Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-26 00:00:00.409 330 14448.82 44.79 55968.85 88888.00 2021-11-26 00:00:00.909 330 14448.82 44.79 55968.79 88888.00 2021-11-26 00:00:01.409 330 14448.79 44.84 55968.80 88888.00 2021-11-26 00:00:01.909 330 14448.85 44.82 55968.78 88888.00 2021-11-26 00:00:02.409 330 14448.85 44.87 55968.76 88888.00 2021-11-26 00:00:02.909 330 14448.79 44.82 55968.79 88888.00 2021-11-26 00:00:03.409 330 14448.83 44.86 55968.72 88888.00 2021-11-26 00:00:03.909 330 14448.81 44.93 55968.77 88888.00 2021-11-26 00:00:04.409 330 14448.81 44.87 55968.80 88888.00 2021-11-26 00:00:04.909 330 14448.85 44.82 55968.69 88888.00 2021-11-26 00:00:05.409 330 14448.81 44.81 55968.77 88888.00 2021-11-26 00:00:05.909 330 14448.83 44.73 55968.80 88888.00 2021-11-26 00:00:06.409 330 14448.81 44.82 55968.76 88888.00 2021-11-26 00:00:06.909 330 14448.78 44.88 55968.80 88888.00 2021-11-26 00:00:07.409 330 14448.80 44.87 55968.81 88888.00 2021-11-26 00:00:07.909 330 14448.82 44.91 55968.85 88888.00 2021-11-26 00:00:08.409 330 14448.80 44.88 55968.87 88888.00 2021-11-26 00:00:08.909 330 14448.81 44.89 55968.79 88888.00 2021-11-26 00:00:09.409 330 14448.81 44.88 55968.73 88888.00 2021-11-26 00:00:09.909 330 14448.80 44.93 55968.80 88888.00 2021-11-26 00:00:10.409 330 14448.81 44.85 55968.80 88888.00 2021-11-26 00:00:10.909 330 14448.81 44.88 55968.79 88888.00 2021-11-26 00:00:11.409 330 14448.81 44.86 55968.77 88888.00 2021-11-26 00:00:11.909 330 14448.83 44.88 55968.72 88888.00 2021-11-26 00:00:12.409 330 14448.78 44.85 55968.80 88888.00 2021-11-26 00:00:12.909 330 14448.82 44.84 55968.83 88888.00 2021-11-26 00:00:13.409 330 14448.81 44.87 55968.81 88888.00 2021-11-26 00:00:13.909 330 14448.80 44.91 55968.91 88888.00 2021-11-26 00:00:14.409 330 14448.83 44.88 55968.89 88888.00 2021-11-26 00:00:14.909 330 14448.83 44.84 55968.80 88888.00 2021-11-26 00:00:15.409 330 14448.79 44.84 55968.82 88888.00 2021-11-26 00:00:15.909 330 14448.86 44.87 55968.81 88888.00 2021-11-26 00:00:16.409 330 14448.85 44.89 55968.80 88888.00 2021-11-26 00:00:16.909 330 14448.77 44.93 55968.86 88888.00 2021-11-26 00:00:17.409 330 14448.79 44.95 55968.81 88888.00 2021-11-26 00:00:17.909 330 14448.78 44.88 55968.76 88888.00 2021-11-26 00:00:18.409 330 14448.72 44.86 55968.77 88888.00 2021-11-26 00:00:18.909 330 14448.72 44.96 55968.72 88888.00 2021-11-26 00:00:19.409 330 14448.76 45.02 55968.79 88888.00 2021-11-26 00:00:19.909 330 14448.74 45.03 55968.86 88888.00 2021-11-26 00:00:20.909 330 14448.72 45.06 55968.86 88888.00 2021-11-26 00:00:21.409 330 14448.73 44.98 55968.89 88888.00 2021-11-26 00:00:21.909 330 14448.79 44.96 55968.81 88888.00 2021-11-26 00:00:22.409 330 14448.80 44.98 55968.85 88888.00 2021-11-26 00:00:22.909 330 14448.81 44.99 55968.92 88888.00 2021-11-26 00:00:23.409 330 14448.92 44.99 55968.89 88888.00 2021-11-26 00:00:23.909 330 14448.93 45.05 55968.92 88888.00 2021-11-26 00:00:24.409 330 14448.95 45.01 55968.96 88888.00 2021-11-26 00:00:24.909 330 14448.95 44.96 55968.90 88888.00 2021-11-26 00:00:25.409 330 14448.91 44.94 55968.96 88888.00 2021-11-26 00:00:25.910 330 14448.95 44.97 55968.91 88888.00 2021-11-26 00:00:26.410 330 14448.92 44.96 55968.89 88888.00 2021-11-26 00:00:26.910 330 14448.90 44.96 55968.90 88888.00 2021-11-26 00:00:27.410 330 14448.91 44.93 55968.85 88888.00 2021-11-26 00:00:27.910 330 14448.91 44.95 55968.88 88888.00 2021-11-26 00:00:28.410 330 14448.92 44.98 55968.94 88888.00 2021-11-26 00:00:28.910 330 14448.95 45.02 55968.85 88888.00 2021-11-26 00:00:29.410 330 14448.83 45.07 55968.88 88888.00 2021-11-26 00:00:29.910 330 14448.76 45.05 55968.90 88888.00 2021-11-26 00:00:30.910 330 14448.76 44.93 55968.90 88888.00 2021-11-26 00:00:31.410 330 14448.77 44.96 55968.88 88888.00 2021-11-26 00:00:31.910 330 14448.77 44.87 55968.77 88888.00 2021-11-26 00:00:32.410 330 14448.72 44.84 55968.82 88888.00 2021-11-26 00:00:32.910 330 14448.73 44.86 55968.85 88888.00 2021-11-26 00:00:33.410 330 14448.72 44.82 55968.80 88888.00 2021-11-26 00:00:33.910 330 14448.71 44.84 55968.80 88888.00 2021-11-26 00:00:34.410 330 14448.72 44.86 55968.74 88888.00 2021-11-26 00:00:34.910 330 14448.72 44.77 55968.71 88888.00 2021-11-26 00:00:35.410 330 14448.76 44.73 55968.82 88888.00 2021-11-26 00:00:35.910 330 14448.79 44.69 55968.82 88888.00 2021-11-26 00:00:36.410 330 14448.80 44.74 55968.83 88888.00 2021-11-26 00:00:36.910 330 14448.79 44.73 55968.89 88888.00 2021-11-26 00:00:37.410 330 14448.80 44.65 55968.78 88888.00 2021-11-26 00:00:37.910 330 14448.82 44.61 55968.74 88888.00 2021-11-26 00:00:38.410 330 14448.86 44.60 55968.77 88888.00 2021-11-26 00:00:38.910 330 14448.85 44.59 55968.69 88888.00 2021-11-26 00:00:39.410 330 14448.82 44.60 55968.78 88888.00 2021-11-26 00:00:39.910 330 14448.81 44.59 55968.76 88888.00 2021-11-26 00:00:40.410 330 14448.83 44.57 55968.68 88888.00 2021-11-26 00:00:40.910 330 14448.78 44.61 55968.68 88888.00 2021-11-26 00:00:41.410 330 14448.78 44.57 55968.60 88888.00 2021-11-26 00:00:41.910 330 14448.76 44.51 55968.59 88888.00 2021-11-26 00:00:42.410 330 14448.74 44.51 55968.64 88888.00 2021-11-26 00:00:42.910 330 14448.77 44.45 55968.62 88888.00 2021-11-26 00:00:43.410 330 14448.68 44.44 55968.66 88888.00 2021-11-26 00:00:43.910 330 14448.69 44.40 55968.64 88888.00 2021-11-26 00:00:44.410 330 14448.65 44.35 55968.62 88888.00 2021-11-26 00:00:44.910 330 14448.60 44.42 55968.64 88888.00 2021-11-26 00:00:45.410 330 14448.60 44.45 55968.60 88888.00 2021-11-26 00:00:45.910 330 14448.57 44.44 55968.51 88888.00 2021-11-26 00:00:46.410 330 14448.53 44.39 55968.48 88888.00 2021-11-26 00:00:46.910 330 14448.51 44.37 55968.47 88888.00 2021-11-26 00:00:47.410 330 14448.45 44.38 55968.44 88888.00 2021-11-26 00:00:47.910 330 14448.39 44.36 55968.44 88888.00 2021-11-26 00:00:48.410 330 14448.34 44.40 55968.36 88888.00 2021-11-26 00:00:48.910 330 14448.28 44.47 55968.33 88888.00 2021-11-26 00:00:49.410 330 14448.23 44.47 55968.31 88888.00 2021-11-26 00:00:49.910 330 14448.20 44.49 55968.22 88888.00 2021-11-26 00:00:50.410 330 14448.09 44.59 55968.25 88888.00 2021-11-26 00:00:50.910 330 14448.02 44.68 55968.29 88888.00 2021-11-26 00:00:51.410 330 14448.04 44.77 55968.19 88888.00 2021-11-26 00:00:51.910 330 14448.00 44.85 55968.24 88888.00 2021-11-26 00:00:52.410 330 14447.96 44.97 55968.29 88888.00 2021-11-26 00:00:52.910 330 14448.00 45.06 55968.19 88888.00 2021-11-26 00:00:53.410 330 14448.00 45.20 55968.14 88888.00 2021-11-26 00:00:53.910 330 14448.04 45.25 55968.16 88888.00 2021-11-26 00:00:54.410 330 14448.09 45.31 55968.14 88888.00 2021-11-26 00:00:54.910 330 14448.13 45.44 55968.13 88888.00 2021-11-26 00:00:55.410 330 14448.20 45.55 55968.20 88888.00 2021-11-26 00:00:55.910 330 14448.30 45.67 55968.13 88888.00 2021-11-26 00:00:56.410 330 14448.39 45.74 55968.13 88888.00 2021-11-26 00:00:56.910 330 14448.54 45.75 55968.08 88888.00 2021-11-26 00:00:57.410 330 14448.67 45.84 55968.11 88888.00 2021-11-26 00:00:57.910 330 14448.77 45.86 55968.19 88888.00 2021-11-26 00:00:58.910 330 14448.93 45.83 55968.26 88888.00 2021-11-26 00:00:59.410 330 14449.04 45.78 55968.19 88888.00 2021-11-26 00:00:59.910 330 14449.14 45.80 55968.27 88888.00 2021-11-26 00:01:00.410 330 14449.23 45.83 55968.31 88888.00 2021-11-26 00:01:00.910 330 14449.25 45.83 55968.40 88888.00 2021-11-26 00:01:01.410 330 14449.32 45.79 55968.32 88888.00 2021-11-26 00:01:01.910 330 14449.35 45.72 55968.26 88888.00 2021-11-26 00:01:02.410 330 14449.41 45.76 55968.26 88888.00 2021-11-26 00:01:02.910 330 14449.42 45.75 55968.31 88888.00 2021-11-26 00:01:03.410 330 14449.44 45.70 55968.29 88888.00 2021-11-26 00:01:03.910 330 14449.36 45.65 55968.36 88888.00 2021-11-26 00:01:04.410 330 14449.38 45.66 55968.32 88888.00 2021-11-26 00:01:04.910 330 14449.38 45.67 55968.39 88888.00 2021-11-26 00:01:05.410 330 14449.39 45.67 55968.32 88888.00 2021-11-26 00:01:05.910 330 14449.36 45.69 55968.35 88888.00 2021-11-26 00:01:06.410 330 14449.38 45.57 55968.35 88888.00 2021-11-26 00:01:06.910 330 14449.36 45.53 55968.33 88888.00 2021-11-26 00:01:07.410 330 14449.36 45.59 55968.33 88888.00 2021-11-26 00:01:07.910 330 14449.36 45.64 55968.36 88888.00 2021-11-26 00:01:08.410 330 14449.42 45.63 55968.30 88888.00 2021-11-26 00:01:08.911 330 14449.35 45.61 55968.38 88888.00 2021-11-26 00:01:09.411 330 14449.35 45.66 55968.39 88888.00 2021-11-26 00:01:09.911 330 14449.35 45.66 55968.38 88888.00 2021-11-26 00:01:10.411 330 14449.38 45.70 55968.35 88888.00 2021-11-26 00:01:10.911 330 14449.35 45.71 55968.38 88888.00 2021-11-26 00:01:11.411 330 14449.35 45.84 55968.39 88888.00 2021-11-26 00:01:11.911 330 14449.35 45.78 55968.35 88888.00 2021-11-26 00:01:12.411 330 14449.39 45.83 55968.38 88888.00 2021-11-26 00:01:12.911 330 14449.39 45.76 55968.38 88888.00 2021-11-26 00:01:13.411 330 14449.39 45.67 55968.27 88888.00 2021-11-26 00:01:13.911 330 14449.46 45.65 55968.29 88888.00 2021-11-26 00:01:14.411 330 14449.53 45.71 55968.36 88888.00 2021-11-26 00:01:14.911 330 14449.52 45.78 55968.38 88888.00 2021-11-26 00:01:15.411 330 14449.59 45.79 55968.32 88888.00 2021-11-26 00:01:15.911 330 14449.66 45.74 55968.36 88888.00 2021-11-26 00:01:16.411 330 14449.74 45.72 55968.38 88888.00 2021-11-26 00:01:16.911 330 14449.80 45.82 55968.35 88888.00 2021-11-26 00:01:17.411 330 14449.90 45.81 55968.31 88888.00 2021-11-26 00:01:17.911 330 14449.93 45.82 55968.34 88888.00 2021-11-26 00:01:18.411 330 14449.97 45.79 55968.36 88888.00 2021-11-26 00:01:18.911 330 14450.06 45.79 55968.36 88888.00 2021-11-26 00:01:19.411 330 14450.09 45.87 55968.34 88888.00 2021-11-26 00:01:19.911 330 14450.16 45.81 55968.25 88888.00 2021-11-26 00:01:20.411 330 14450.19 45.76 55968.30 88888.00 2021-11-26 00:01:20.911 330 14450.21 45.79 55968.33 88888.00 2021-11-26 00:01:21.411 330 14450.29 45.79 55968.34 88888.00 2021-11-26 00:01:22.411 330 14450.35 45.82 55968.29 88888.00 2021-11-26 00:01:22.911 330 14450.43 45.74 55968.26 88888.00 2021-11-26 00:01:23.411 330 14450.54 45.70 55968.24 88888.00 2021-11-26 00:01:23.911 330 14450.58 45.67 55968.27 88888.00 2021-11-26 00:01:24.411 330 14450.62 45.64 55968.23 88888.00 2021-11-26 00:01:24.911 330 14450.64 45.58 55968.24 88888.00 2021-11-26 00:01:25.411 330 14450.69 45.64 55968.21 88888.00 2021-11-26 00:01:25.911 330 14450.71 45.58 55968.27 88888.00 2021-11-26 00:01:26.411 330 14450.69 45.53 55968.21 88888.00 2021-11-26 00:01:26.911 330 14450.74 45.54 55968.22 88888.00 2021-11-26 00:01:27.411 330 14450.76 45.52 55968.11 88888.00 2021-11-26 00:01:27.911 330 14450.84 45.47 55968.19 88888.00 2021-11-26 00:01:28.411 330 14450.87 45.47 55968.14 88888.00 2021-11-26 00:01:28.911 330 14450.93 45.56 55968.12 88888.00 2021-11-26 00:01:29.411 330 14450.92 45.55 55968.02 88888.00 2021-11-26 00:01:29.911 330 14451.00 45.52 55968.05 88888.00 2021-11-26 00:01:30.411 330 14451.09 45.52 55968.10 88888.00 2021-11-26 00:01:30.911 330 14451.17 45.50 55968.02 88888.00 2021-11-26 00:01:31.411 330 14451.23 45.54 55968.08 88888.00 2021-11-26 00:01:32.411 330 14451.48 45.41 55967.98 88888.00 2021-11-26 00:01:32.911 330 14451.60 45.41 55967.95 88888.00 2021-11-26 00:01:33.411 330 14451.68 45.47 55967.88 88888.00 2021-11-26 00:01:33.911 330 14451.69 45.47 55967.82 88888.00 2021-11-26 00:01:34.411 330 14451.79 45.47 55967.86 88888.00 2021-11-26 00:01:34.911 330 14451.95 45.46 55967.87 88888.00 2021-11-26 00:01:35.411 330 14452.13 45.44 55967.75 88888.00 2021-11-26 00:01:35.911 330 14452.26 45.36 55967.68 88888.00 2021-11-26 00:01:36.411 330 14452.29 45.36 55967.78 88888.00 2021-11-26 00:01:36.911 330 14452.35 45.31 55967.82 88888.00 2021-11-26 00:01:37.411 330 14452.48 45.30 55967.75 88888.00 2021-11-26 00:01:37.911 330 14452.63 45.29 55967.60 88888.00 2021-11-26 00:01:38.411 330 14452.76 45.31 55967.58 88888.00 2021-11-26 00:01:38.911 330 14452.82 45.29 55967.63 88888.00 2021-11-26 00:01:39.411 330 14452.85 45.25 55967.60 88888.00 2021-11-26 00:01:39.911 330 14452.86 45.31 55967.61 88888.00 2021-11-26 00:01:40.411 330 14453.01 45.25 55967.61 88888.00 2021-11-26 00:01:40.911 330 14453.24 45.27 55967.63 88888.00 2021-11-26 00:01:41.411 330 14453.41 45.18 55967.61 88888.00 2021-11-26 00:01:41.911 330 14453.52 45.08 55967.51 88888.00 2021-11-26 00:01:42.411 330 14453.56 45.06 55967.38 88888.00 2021-11-26 00:01:42.911 330 14453.59 45.02 55967.35 88888.00 2021-11-26 00:01:43.411 330 14453.71 45.04 55967.42 88888.00 2021-11-26 00:01:43.911 330 14453.98 45.02 55967.48 88888.00 2021-11-26 00:01:44.411 330 14454.19 45.01 55967.47 88888.00 2021-11-26 00:01:44.911 330 14454.36 44.96 55967.33 88888.00 2021-11-26 00:01:45.411 330 14454.44 44.96 55967.19 88888.00 2021-11-26 00:01:45.911 330 14454.47 44.96 55967.13 88888.00 2021-11-26 00:01:46.411 330 14454.47 44.89 55967.09 88888.00 2021-11-26 00:01:46.911 330 14454.51 44.78 55967.14 88888.00 2021-11-26 00:01:47.411 330 14454.65 44.69 55967.26 88888.00 2021-11-26 00:01:47.911 330 14454.85 44.65 55967.26 88888.00 2021-11-26 00:01:48.411 330 14455.07 44.73 55967.18 88888.00 2021-11-26 00:01:48.911 330 14455.26 44.74 55967.13 88888.00 2021-11-26 00:01:49.411 330 14455.37 44.65 55967.13 88888.00 2021-11-26 00:01:49.911 330 14455.42 44.66 55967.00 88888.00 2021-11-26 00:01:50.411 330 14455.41 44.60 55966.89 88888.00 2021-11-26 00:01:50.911 330 14455.45 44.49 55966.85 88888.00 2021-11-26 00:01:51.411 330 14455.56 44.37 55966.88 88888.00 2021-11-26 00:01:51.911 330 14455.81 44.32 55966.94 88888.00 2021-11-26 00:01:52.411 330 14456.07 44.34 55967.02 88888.00 2021-11-26 00:01:52.911 330 14456.30 44.23 55966.91 88888.00 2021-11-26 00:01:53.411 330 14456.46 44.15 55966.83 88888.00 2021-11-26 00:01:53.911 330 14456.53 44.09 55966.67 88888.00 2021-11-26 00:01:54.411 330 14456.55 44.01 55966.63 88888.00 2021-11-26 00:01:54.911 330 14456.56 43.87 55966.58 88888.00 2021-11-26 00:01:55.411 330 14456.65 43.84 55966.65 88888.00 2021-11-26 00:01:55.911 330 14456.71 43.77 55966.74 88888.00 2021-11-26 00:01:56.411 330 14456.89 43.74 55966.74 88888.00 2021-11-26 00:01:56.911 330 14457.15 43.64 55966.71 88888.00 2021-11-26 00:01:57.412 330 14457.45 43.50 55966.65 88888.00 2021-11-26 00:01:57.912 330 14457.77 43.37 55966.58 88888.00 2021-11-26 00:01:58.412 330 14457.95 43.32 55966.49 88888.00 2021-11-26 00:01:58.912 330 14458.06 43.16 55966.36 88888.00 2021-11-26 00:01:59.412 330 14458.05 43.10 55966.26 88888.00 2021-11-26 00:01:59.912 330 14458.04 43.03 55966.16 88888.00 2021-11-26 00:02:00.412 330 14458.06 43.13 55966.09 88888.00 2021-11-26 00:02:00.912 330 14458.04 43.22 55966.10 88888.00 2021-11-26 00:02:01.412 330 14458.05 43.04 55966.07 88888.00 2021-11-26 00:02:01.912 330 14458.05 43.00 55966.08 88888.00 2021-11-26 00:02:02.412 330 14458.02 43.00 55966.11 88888.00 2021-11-26 00:02:02.912 330 14458.04 42.99 55966.09 88888.00 2021-11-26 00:02:03.412 330 14458.05 42.98 55966.11 88888.00 2021-11-26 00:02:03.912 330 14458.04 43.02 55966.11 88888.00 2021-11-26 00:02:04.412 330 14458.04 43.03 55966.10 88888.00 2021-11-26 00:02:04.912 330 14457.98 43.01 55966.17 88888.00 2021-11-26 00:02:05.412 330 14457.91 42.96 55966.22 88888.00 2021-11-26 00:02:05.912 330 14457.78 42.99 55966.26 88888.00 2021-11-26 00:02:06.412 330 14457.55 42.99 55966.41 88888.00 2021-11-26 00:02:06.912 330 14457.20 43.11 55966.56 88888.00 2021-11-26 00:02:07.412 330 14456.70 43.28 55966.54 88888.00 2021-11-26 00:02:07.912 330 14456.46 43.50 55966.45 88888.00 2021-11-26 00:02:08.412 330 14456.43 43.67 55966.35 88888.00 2021-11-26 00:02:08.912 330 14456.48 43.77 55966.46 88888.00 2021-11-26 00:02:09.412 330 14456.43 43.92 55966.65 88888.00 2021-11-26 00:02:09.912 330 14456.15 44.04 55966.86 88888.00 2021-11-26 00:02:10.412 330 14455.73 44.19 55966.83 88888.00 2021-11-26 00:02:10.912 330 14455.38 44.35 55966.80 88888.00 2021-11-26 00:02:11.412 330 14455.29 44.59 55966.77 88888.00 2021-11-26 00:02:11.912 330 14455.26 44.63 55966.73 88888.00 2021-11-26 00:02:12.412 330 14454.96 44.70 55966.86 88888.00 2021-11-26 00:02:12.912 330 14454.64 44.74 55966.92 88888.00 2021-11-26 00:02:13.412 330 14454.51 44.84 55966.86 88888.00 2021-11-26 00:02:13.912 330 14454.42 44.96 55966.94 88888.00 2021-11-26 00:02:14.412 330 14454.02 45.02 55967.08 88888.00 2021-11-26 00:02:14.912 330 14453.60 45.04 55967.04 88888.00 2021-11-26 00:02:15.412 330 14453.44 45.03 55967.07 88888.00 2021-11-26 00:02:15.912 330 14453.22 45.04 55967.17 88888.00 2021-11-26 00:02:16.412 330 14452.82 45.05 55967.17 88888.00 2021-11-26 00:02:16.912 330 14452.66 45.06 55967.11 88888.00 2021-11-26 00:02:17.412 330 14452.59 45.04 55967.13 88888.00 2021-11-26 00:02:17.912 330 14452.40 44.98 55967.14 88888.00 2021-11-26 00:02:18.412 330 14452.17 44.99 55967.13 88888.00 2021-11-26 00:02:18.912 330 14452.07 44.96 55967.23 88888.00 2021-11-26 00:02:19.412 330 14452.05 44.96 55967.36 88888.00 2021-11-26 00:02:19.912 330 14451.79 44.97 55967.32 88888.00 2021-11-26 00:02:20.412 330 14451.66 44.93 55967.26 88888.00 2021-11-26 00:02:20.912 330 14451.65 45.06 55967.33 88888.00 2021-11-26 00:02:21.412 330 14451.55 45.07 55967.47 88888.00 2021-11-26 00:02:21.912 330 14451.32 45.01 55967.47 88888.00 2021-11-26 00:02:22.412 330 14451.20 45.02 55967.42 88888.00 2021-11-26 00:02:22.912 330 14451.13 45.01 55967.41 88888.00 2021-11-26 00:02:23.412 330 14451.09 44.98 55967.44 88888.00 2021-11-26 00:02:23.912 330 14450.95 44.99 55967.48 88888.00 2021-11-26 00:02:24.412 330 14450.94 45.02 55967.48 88888.00 2021-11-26 00:02:24.912 330 14450.99 45.12 55967.49 88888.00 2021-11-26 00:02:25.412 330 14450.97 45.28 55967.50 88888.00 2021-11-26 00:02:25.912 330 14450.91 45.25 55967.52 88888.00 2021-11-26 00:02:26.412 330 14450.82 45.19 55967.56 88888.00 2021-11-26 00:02:26.912 330 14450.76 45.13 55967.59 88888.00 2021-11-26 00:02:27.412 330 14450.67 45.08 55967.60 88888.00 2021-11-26 00:02:27.912 330 14450.60 45.13 55967.56 88888.00 2021-11-26 00:02:28.412 330 14450.57 45.14 55967.60 88888.00 2021-11-26 00:02:28.912 330 14450.57 45.11 55967.57 88888.00 2021-11-26 00:02:29.412 330 14450.54 45.10 55967.56 88888.00 2021-11-26 00:02:29.912 330 14450.49 45.10 55967.54 88888.00 2021-11-26 00:02:30.412 330 14450.50 45.19 55967.55 88888.00 2021-11-26 00:02:30.912 330 14450.52 45.23 55967.54 88888.00 2021-11-26 00:02:31.412 330 14450.49 45.19 55967.52 88888.00 2021-11-26 00:02:31.912 330 14450.48 45.16 55967.50 88888.00 2021-11-26 00:02:32.412 330 14450.49 45.07 55967.46 88888.00 2021-11-26 00:02:32.912 330 14450.49 45.01 55967.41 88888.00 2021-11-26 00:02:33.913 330 14450.52 45.03 55967.30 88888.00 2021-11-26 00:02:34.413 330 14450.56 45.05 55967.33 88888.00 2021-11-26 00:02:34.913 330 14450.63 45.07 55967.31 88888.00 2021-11-26 00:02:35.413 330 14450.68 45.18 55967.33 88888.00 2021-11-26 00:02:35.913 330 14450.72 45.19 55967.37 88888.00 2021-11-26 00:02:36.413 330 14450.69 45.16 55967.32 88888.00 2021-11-26 00:02:36.913 330 14450.75 45.23 55967.35 88888.00 2021-11-26 00:02:37.413 330 14450.83 45.31 55967.38 88888.00 2021-11-26 00:02:37.913 330 14450.86 45.32 55967.33 88888.00 2021-11-26 00:02:38.413 330 14450.97 45.37 55967.39 88888.00 2021-11-26 00:02:38.913 330 14451.12 45.28 55967.37 88888.00 2021-11-26 00:02:39.413 330 14451.22 45.36 55967.27 88888.00 2021-11-26 00:02:39.913 330 14451.28 45.45 55967.20 88888.00 2021-11-26 00:02:40.413 330 14451.32 45.38 55967.23 88888.00 2021-11-26 00:02:40.913 330 14451.32 45.44 55967.18 88888.00 2021-11-26 00:02:41.413 330 14451.36 45.44 55967.12 88888.00 2021-11-26 00:02:41.913 330 14451.45 45.49 55967.12 88888.00 2021-11-26 00:02:42.413 330 14451.56 45.49 55967.14 88888.00 2021-11-26 00:02:42.913 330 14451.64 45.53 55967.17 88888.00 2021-11-26 00:02:43.913 330 14451.68 45.55 55967.01 88888.00 2021-11-26 00:02:44.413 330 14451.73 45.52 55967.07 88888.00 2021-11-26 00:02:44.913 330 14451.73 45.56 55967.12 88888.00 2021-11-26 00:02:45.413 330 14451.73 45.52 55967.09 88888.00 2021-11-26 00:02:45.913 330 14451.74 45.53 55967.02 88888.00 2021-11-26 00:02:46.413 330 14451.73 45.50 55967.00 88888.00 2021-11-26 00:02:46.913 330 14451.73 45.49 55967.05 88888.00 2021-11-26 00:02:47.413 330 14451.74 45.58 55967.11 88888.00 2021-11-26 00:02:47.913 330 14451.77 45.55 55967.10 88888.00 2021-11-26 00:02:48.413 330 14451.75 45.52 55967.04 88888.00 2021-11-26 00:02:48.913 330 14451.71 45.55 55967.03 88888.00 2021-11-26 00:02:49.413 330 14451.64 45.61 55967.07 88888.00 2021-11-26 00:02:49.913 330 14451.51 45.63 55967.09 88888.00 2021-11-26 00:02:50.413 330 14451.41 45.56 55967.10 88888.00 2021-11-26 00:02:50.913 330 14451.34 45.53 55967.02 88888.00 2021-11-26 00:02:51.413 330 14451.32 45.57 55967.03 88888.00 2021-11-26 00:02:51.913 330 14451.30 45.58 55967.08 88888.00 2021-11-26 00:02:52.413 330 14451.24 45.56 55967.13 88888.00 2021-11-26 00:02:52.913 330 14451.12 45.52 55967.16 88888.00 2021-11-26 00:02:53.413 330 14451.01 45.52 55967.16 88888.00 2021-11-26 00:02:53.913 330 14450.95 45.48 55967.19 88888.00 2021-11-26 00:02:54.413 330 14450.87 45.39 55967.18 88888.00 2021-11-26 00:02:54.913 330 14450.81 45.40 55967.13 88888.00 2021-11-26 00:02:55.413 330 14450.72 45.41 55967.18 88888.00 2021-11-26 00:02:55.913 330 14450.58 45.37 55967.22 88888.00 2021-11-26 00:02:56.413 330 14450.49 45.35 55967.23 88888.00 2021-11-26 00:02:56.913 330 14450.45 45.40 55967.21 88888.00 2021-11-26 00:02:57.413 330 14450.38 45.30 55967.23 88888.00 2021-11-26 00:02:57.913 330 14450.27 45.25 55967.35 88888.00 2021-11-26 00:02:58.413 330 14450.21 45.24 55967.33 88888.00 2021-11-26 00:02:58.913 330 14450.17 45.11 55967.35 88888.00 2021-11-26 00:02:59.413 330 14450.24 45.08 55967.40 88888.00 2021-11-26 00:02:59.913 330 14450.15 45.04 55967.33 88888.00 2021-11-26 00:03:00.413 330 14450.04 45.03 55967.32 88888.00 2021-11-26 00:03:00.913 330 14449.99 44.99 55967.33 88888.00 2021-11-26 00:03:01.913 330 14449.99 44.84 55967.40 88888.00 2021-11-26 00:03:02.413 330 14449.99 44.81 55967.37 88888.00 2021-11-26 00:03:02.913 330 14449.99 44.78 55967.36 88888.00 2021-11-26 00:03:03.413 330 14450.01 44.77 55967.37 88888.00 2021-11-26 00:03:03.913 330 14450.00 44.71 55967.33 88888.00 2021-11-26 00:03:04.413 330 14449.99 44.72 55967.35 88888.00 2021-11-26 00:03:04.913 330 14450.02 44.74 55967.31 88888.00 2021-11-26 00:03:05.413 330 14449.99 44.79 55967.33 88888.00 2021-11-26 00:03:05.913 330 14450.00 44.80 55967.30 88888.00 2021-11-26 00:03:06.413 330 14449.99 44.79 55967.31 88888.00 2021-11-26 00:03:06.913 330 14449.98 44.82 55967.38 88888.00 2021-11-26 00:03:07.413 330 14450.00 44.87 55967.33 88888.00 2021-11-26 00:03:07.913 330 14450.02 44.82 55967.31 88888.00 2021-11-26 00:03:08.413 330 14450.08 44.86 55967.27 88888.00 2021-11-26 00:03:08.913 330 14450.17 44.84 55967.33 88888.00 2021-11-26 00:03:09.413 330 14450.17 44.82 55967.24 88888.00 2021-11-26 00:03:09.913 330 14450.20 44.77 55967.21 88888.00 2021-11-26 00:03:10.413 330 14450.25 44.79 55967.21 88888.00 2021-11-26 00:03:10.913 330 14450.35 44.86 55967.14 88888.00 2021-11-26 00:03:11.413 330 14450.41 44.87 55967.17 88888.00 2021-11-26 00:03:11.913 330 14450.44 44.85 55967.09 88888.00 2021-11-26 00:03:12.413 330 14450.46 44.87 55967.08 88888.00 2021-11-26 00:03:12.913 330 14450.48 44.84 55967.08 88888.00 2021-11-26 00:03:13.413 330 14450.54 44.82 55967.08 88888.00 2021-11-26 00:03:13.913 330 14450.62 44.88 55967.10 88888.00 2021-11-26 00:03:14.413 330 14450.72 44.94 55967.03 88888.00 2021-11-26 00:03:14.913 330 14450.78 44.97 55966.92 88888.00 2021-11-26 00:03:15.413 330 14450.91 44.97 55966.97 88888.00 2021-11-26 00:03:15.913 330 14451.03 45.02 55967.08 88888.00 2021-11-26 00:03:16.413 330 14451.14 44.96 55966.99 88888.00 2021-11-26 00:03:16.913 330 14451.21 44.95 55966.90 88888.00 2021-11-26 00:03:17.413 330 14451.23 45.01 55966.94 88888.00 2021-11-26 00:03:17.913 330 14451.24 45.06 55966.97 88888.00 2021-11-26 00:03:18.404 330 14451.34 45.07 55966.95 88888.00 2021-11-26 00:03:18.904 330 14451.56 45.03 55966.92 88888.00 2021-11-26 00:03:19.404 330 14451.76 45.11 55966.89 88888.00 2021-11-26 00:03:19.904 330 14451.86 45.16 55966.86 88888.00 2021-11-26 00:03:20.404 330 14451.92 45.14 55966.84 88888.00 2021-11-26 00:03:20.904 330 14451.99 45.18 55966.80 88888.00 2021-11-26 00:03:21.404 330 14452.13 45.13 55966.75 88888.00 2021-11-26 00:03:21.904 330 14452.30 45.22 55966.70 88888.00 2021-11-26 00:03:22.404 330 14452.39 45.29 55966.64 88888.00 2021-11-26 00:03:22.904 330 14452.43 45.25 55966.58 88888.00 2021-11-26 00:03:23.404 330 14452.44 45.22 55966.62 88888.00 2021-11-26 00:03:23.904 330 14452.53 45.24 55966.63 88888.00 2021-11-26 00:03:24.404 330 14452.70 45.24 55966.61 88888.00 2021-11-26 00:03:24.904 330 14452.87 45.38 55966.62 88888.00 2021-11-26 00:03:25.404 330 14453.04 45.42 55966.64 88888.00 2021-11-26 00:03:25.904 330 14453.16 45.46 55966.64 88888.00 2021-11-26 00:03:26.404 330 14453.21 45.37 55966.61 88888.00 2021-11-26 00:03:26.904 330 14453.22 45.38 55966.65 88888.00 2021-11-26 00:03:27.404 330 14453.28 45.41 55966.64 88888.00 2021-11-26 00:03:27.904 330 14453.35 45.45 55966.66 88888.00 2021-11-26 00:03:28.404 330 14453.50 45.48 55966.73 88888.00 2021-11-26 00:03:28.904 330 14453.75 45.57 55966.69 88888.00 2021-11-26 00:03:29.404 330 14453.95 45.61 55966.56 88888.00 2021-11-26 00:03:29.904 330 14454.06 45.56 55966.52 88888.00 2021-11-26 00:03:30.404 330 14454.16 45.55 55966.51 88888.00 2021-11-26 00:03:30.904 330 14454.25 45.62 55966.49 88888.00 2021-11-26 00:03:31.404 330 14454.29 45.65 55966.41 88888.00 2021-11-26 00:03:31.904 330 14454.36 45.64 55966.35 88888.00 2021-11-26 00:03:32.404 330 14454.45 45.53 55966.45 88888.00 2021-11-26 00:03:32.904 330 14454.58 45.59 55966.48 88888.00 2021-11-26 00:03:33.404 330 14454.81 45.66 55966.47 88888.00 2021-11-26 00:03:33.904 330 14455.02 45.67 55966.47 88888.00 2021-11-26 00:03:34.404 330 14455.23 45.72 55966.42 88888.00 2021-11-26 00:03:34.904 330 14455.35 45.81 55966.34 88888.00 2021-11-26 00:03:35.404 330 14455.46 45.80 55966.28 88888.00 2021-11-26 00:03:35.904 330 14455.54 45.81 55966.22 88888.00 2021-11-26 00:03:36.404 330 14455.62 45.82 55966.23 88888.00 2021-11-26 00:03:36.904 330 14455.72 45.74 55966.24 88888.00 2021-11-26 00:03:37.404 330 14455.90 45.72 55966.24 88888.00 2021-11-26 00:03:37.904 330 14456.12 45.81 55966.22 88888.00 2021-11-26 00:03:38.404 330 14456.46 45.81 55966.24 88888.00 2021-11-26 00:03:38.904 330 14456.80 45.82 55966.23 88888.00 2021-11-26 00:03:39.404 330 14457.11 45.90 55966.26 88888.00 2021-11-26 00:03:39.904 330 14457.35 45.95 55966.15 88888.00 2021-11-26 00:03:40.404 330 14457.53 45.93 55966.00 88888.00 2021-11-26 00:03:40.904 330 14457.64 45.91 55965.92 88888.00 2021-11-26 00:03:41.404 330 14457.77 45.84 55966.00 88888.00 2021-11-26 00:03:41.904 330 14457.98 45.90 55966.07 88888.00 2021-11-26 00:03:42.404 330 14458.34 45.91 55966.06 88888.00 2021-11-26 00:03:42.904 330 14458.79 45.90 55966.07 88888.00 2021-11-26 00:03:43.404 330 14459.22 46.01 55966.10 88888.00 2021-11-26 00:03:43.904 330 14459.58 46.04 55965.91 88888.00 2021-11-26 00:03:44.404 330 14459.90 46.05 55965.67 88888.00 2021-11-26 00:03:45.404 330 14460.06 45.95 55965.62 88888.00 2021-11-26 00:03:45.904 330 14460.10 45.87 55965.64 88888.00 2021-11-26 00:03:46.404 330 14460.10 45.81 55965.68 88888.00 2021-11-26 00:03:46.904 330 14460.09 45.86 55965.62 88888.00 2021-11-26 00:03:47.404 330 14460.10 45.86 55965.61 88888.00 2021-11-26 00:03:47.904 330 14460.12 45.82 55965.61 88888.00 2021-11-26 00:03:48.404 330 14460.11 45.87 55965.60 88888.00 2021-11-26 00:03:48.904 330 14460.08 45.90 55965.64 88888.00 2021-11-26 00:03:49.404 330 14460.02 45.91 55965.77 88888.00 2021-11-26 00:03:49.904 330 14459.98 45.95 55965.77 88888.00 2021-11-26 00:03:50.404 330 14459.92 45.99 55965.78 88888.00 2021-11-26 00:03:50.904 330 14459.87 46.09 55965.82 88888.00 2021-11-26 00:03:51.404 330 14459.78 46.22 55965.92 88888.00 2021-11-26 00:03:51.904 330 14459.66 46.31 55966.04 88888.00 2021-11-26 00:03:52.404 330 14459.34 46.38 55966.10 88888.00 2021-11-26 00:03:52.904 330 14458.87 46.41 55966.10 88888.00 2021-11-26 00:03:53.404 330 14458.33 46.46 55966.11 88888.00 2021-11-26 00:03:53.904 330 14457.90 46.38 55966.14 88888.00 2021-11-26 00:03:54.404 330 14457.42 46.18 55966.25 88888.00 2021-11-26 00:03:55.404 330 14456.37 45.96 55966.26 88888.00 2021-11-26 00:03:55.904 330 14456.10 45.84 55966.30 88888.00 2021-11-26 00:03:56.404 330 14455.77 45.70 55966.47 88888.00 2021-11-26 00:03:56.904 330 14455.28 45.62 55966.54 88888.00 2021-11-26 00:03:57.404 330 14454.85 45.55 55966.52 88888.00 2021-11-26 00:03:57.904 330 14454.63 45.47 55966.53 88888.00 2021-11-26 00:03:58.404 330 14454.45 45.38 55966.58 88888.00 2021-11-26 00:03:58.904 330 14454.19 45.36 55966.60 88888.00 2021-11-26 00:03:59.404 330 14453.97 45.30 55966.63 88888.00 2021-11-26 00:03:59.904 330 14453.84 45.25 55966.64 88888.00 2021-11-26 00:04:00.404 330 14453.84 45.35 55966.64 88888.00 2021-11-26 00:04:00.904 330 14453.84 45.30 55966.64 88888.00 2021-11-26 00:04:01.404 330 14453.87 45.32 55966.60 88888.00 2021-11-26 00:04:01.904 330 14453.90 45.42 55966.56 88888.00 2021-11-26 00:04:02.404 330 14454.00 45.39 55966.56 88888.00 2021-11-26 00:04:02.904 330 14454.24 45.39 55966.56 88888.00 2021-11-26 00:04:03.404 330 14454.45 45.31 55966.51 88888.00 2021-11-26 00:04:03.904 330 14454.76 45.28 55966.47 88888.00 2021-11-26 00:04:04.404 330 14455.31 45.29 55966.44 88888.00 2021-11-26 00:04:04.904 330 14455.66 45.27 55966.30 88888.00 2021-11-26 00:04:05.404 330 14455.84 45.27 55966.27 88888.00 2021-11-26 00:04:05.904 330 14456.21 45.24 55966.38 88888.00 2021-11-26 00:04:06.404 330 14456.70 45.29 55966.32 88888.00 2021-11-26 00:04:06.904 330 14457.11 45.27 55966.24 88888.00 2021-11-26 00:04:07.404 330 14457.33 45.20 55966.10 88888.00 2021-11-26 00:04:07.904 330 14457.49 45.12 55966.00 88888.00 2021-11-26 00:04:08.404 330 14457.91 45.08 55966.06 88888.00 2021-11-26 00:04:08.904 330 14458.69 45.08 55966.05 88888.00 2021-11-26 00:04:09.404 330 14459.34 45.06 55965.87 88888.00 2021-11-26 00:04:09.904 330 14459.57 44.99 55965.64 88888.00 2021-11-26 00:04:10.405 330 14459.71 44.96 55965.59 88888.00 2021-11-26 00:04:10.905 330 14460.01 44.95 55965.68 88888.00 2021-11-26 00:04:11.405 330 14460.60 44.85 55965.76 88888.00 2021-11-26 00:04:11.905 330 14461.22 44.76 55965.85 88888.00 2021-11-26 00:04:12.405 330 14461.67 44.69 55965.83 88888.00 2021-11-26 00:04:12.905 330 14461.87 44.59 55965.77 88888.00 2021-11-26 00:04:13.405 330 14461.93 44.59 55965.74 88888.00 2021-11-26 00:04:13.905 330 14461.93 44.63 55965.79 88888.00 2021-11-26 00:04:14.405 330 14461.91 44.61 55965.76 88888.00 2021-11-26 00:04:14.905 330 14461.81 44.59 55965.79 88888.00 2021-11-26 00:04:15.405 330 14461.58 44.69 55965.81 88888.00 2021-11-26 00:04:15.905 330 14461.15 44.81 55965.85 88888.00 2021-11-26 00:04:16.405 330 14460.59 44.98 55965.87 88888.00 2021-11-26 00:04:16.905 330 14460.15 45.11 55965.77 88888.00 2021-11-26 00:04:17.405 330 14459.93 45.20 55965.70 88888.00 2021-11-26 00:04:17.905 330 14459.81 45.30 55965.88 88888.00 2021-11-26 00:04:18.405 330 14459.49 45.37 55966.11 88888.00 2021-11-26 00:04:18.905 330 14458.90 45.36 55966.26 88888.00 2021-11-26 00:04:19.405 330 14458.20 45.31 55966.28 88888.00 2021-11-26 00:04:19.905 330 14457.71 45.47 55966.20 88888.00 2021-11-26 00:04:20.405 330 14457.48 45.52 55966.19 88888.00 2021-11-26 00:04:20.905 330 14457.25 45.41 55966.34 88888.00 2021-11-26 00:04:21.405 330 14456.85 45.33 55966.44 88888.00 2021-11-26 00:04:21.905 330 14456.38 45.28 55966.51 88888.00 2021-11-26 00:04:22.405 330 14456.10 45.21 55966.47 88888.00 2021-11-26 00:04:22.905 330 14455.94 45.16 55966.39 88888.00 2021-11-26 00:04:23.405 330 14455.90 45.16 55966.41 88888.00 2021-11-26 00:04:23.905 330 14455.91 45.18 55966.44 88888.00 2021-11-26 00:04:24.405 330 14455.91 45.16 55966.38 88888.00 2021-11-26 00:04:24.905 330 14456.05 45.23 55966.41 88888.00 2021-11-26 00:04:25.405 330 14456.46 45.25 55966.46 88888.00 2021-11-26 00:04:25.905 330 14457.00 45.20 55966.37 88888.00 2021-11-26 00:04:26.405 330 14457.33 45.04 55966.23 88888.00 2021-11-26 00:04:26.905 330 14457.51 44.99 55966.22 88888.00 2021-11-26 00:04:27.405 330 14457.87 44.98 55966.27 88888.00 2021-11-26 00:04:27.905 330 14458.47 45.01 55966.24 88888.00 2021-11-26 00:04:28.405 330 14459.04 44.97 55966.17 88888.00 2021-11-26 00:04:28.905 330 14459.39 44.90 55966.02 88888.00 2021-11-26 00:04:29.405 330 14459.52 44.80 55965.86 88888.00 2021-11-26 00:04:29.905 330 14459.65 44.78 55965.78 88888.00 2021-11-26 00:04:30.405 330 14459.93 44.68 55965.79 88888.00 2021-11-26 00:04:30.905 330 14460.17 44.68 55965.88 88888.00 2021-11-26 00:04:31.405 330 14460.22 44.72 55965.97 88888.00 2021-11-26 00:04:31.905 330 14460.24 44.76 55966.05 88888.00 2021-11-26 00:04:32.405 330 14460.26 44.76 55966.02 88888.00 2021-11-26 00:04:32.905 330 14460.27 44.79 55966.00 88888.00 2021-11-26 00:04:33.405 330 14460.13 44.69 55966.01 88888.00 2021-11-26 00:04:33.905 330 14459.94 44.70 55966.02 88888.00 2021-11-26 00:04:34.405 330 14459.80 44.79 55965.91 88888.00 2021-11-26 00:04:34.905 330 14459.68 44.93 55965.86 88888.00 2021-11-26 00:04:35.405 330 14459.65 45.07 55965.99 88888.00 2021-11-26 00:04:35.905 330 14459.35 45.15 55966.29 88888.00 2021-11-26 00:04:36.405 330 14458.73 45.11 55966.51 88888.00 2021-11-26 00:04:36.905 330 14458.00 45.15 55966.51 88888.00 2021-11-26 00:04:37.905 330 14457.42 45.45 55966.49 88888.00 2021-11-26 00:04:38.405 330 14457.06 45.48 55966.64 88888.00 2021-11-26 00:04:38.905 330 14456.49 45.40 55966.73 88888.00 2021-11-26 00:04:39.405 330 14456.09 45.38 55966.65 88888.00 2021-11-26 00:04:39.905 330 14455.85 45.46 55966.73 88888.00 2021-11-26 00:04:40.405 330 14455.51 45.45 55966.85 88888.00 2021-11-26 00:04:40.905 330 14455.03 45.32 55966.91 88888.00 2021-11-26 00:04:41.405 330 14454.68 45.33 55966.82 88888.00 2021-11-26 00:04:41.905 330 14454.52 45.35 55966.81 88888.00 2021-11-26 00:04:42.405 330 14454.31 45.37 55966.91 88888.00 2021-11-26 00:04:42.905 330 14453.95 45.37 55966.91 88888.00 2021-11-26 00:04:43.405 330 14453.69 45.24 55966.95 88888.00 2021-11-26 00:04:43.905 330 14453.52 45.28 55967.04 88888.00 2021-11-26 00:04:44.405 330 14453.19 45.30 55967.17 88888.00 2021-11-26 00:04:44.905 330 14452.96 45.20 55967.16 88888.00 2021-11-26 00:04:45.405 330 14452.84 45.19 55967.18 88888.00 2021-11-26 00:04:45.905 330 14452.61 45.20 55967.21 88888.00 2021-11-26 00:04:46.405 330 14452.36 45.21 55967.21 88888.00 2021-11-26 00:04:46.905 330 14452.25 45.27 55967.23 88888.00 2021-11-26 00:04:47.405 330 14452.13 45.25 55967.30 88888.00 2021-11-26 00:04:47.905 330 14451.92 45.10 55967.32 88888.00 2021-11-26 00:04:48.405 330 14451.77 45.06 55967.39 88888.00 2021-11-26 00:04:48.905 330 14451.70 45.06 55967.39 88888.00 2021-11-26 00:04:49.405 330 14451.56 44.97 55967.47 88888.00 2021-11-26 00:04:49.905 330 14451.42 44.96 55967.57 88888.00 2021-11-26 00:04:50.405 330 14451.33 45.07 55967.49 88888.00 2021-11-26 00:04:50.905 330 14451.29 45.10 55967.46 88888.00 2021-11-26 00:04:51.405 330 14451.19 45.08 55967.49 88888.00 2021-11-26 00:04:51.905 330 14451.10 45.04 55967.56 88888.00 2021-11-26 00:04:52.405 330 14451.00 45.03 55967.61 88888.00 2021-11-26 00:04:52.906 330 14450.94 44.95 55967.65 88888.00 2021-11-26 00:04:53.406 330 14450.90 44.95 55967.68 88888.00 2021-11-26 00:04:53.906 330 14450.84 44.97 55967.72 88888.00 2021-11-26 00:04:54.406 330 14450.76 44.96 55967.74 88888.00 2021-11-26 00:04:54.906 330 14450.69 44.94 55967.70 88888.00 2021-11-26 00:04:55.406 330 14450.67 45.03 55967.68 88888.00 2021-11-26 00:04:55.906 330 14450.68 44.99 55967.67 88888.00 2021-11-26 00:04:56.906 330 14450.55 45.08 55967.75 88888.00 2021-11-26 00:04:57.406 330 14450.53 45.05 55967.75 88888.00 2021-11-26 00:04:57.906 330 14450.50 45.13 55967.72 88888.00 2021-11-26 00:04:58.406 330 14450.45 45.19 55967.68 88888.00 2021-11-26 00:04:58.906 330 14450.43 45.14 55967.75 88888.00 2021-11-26 00:04:59.406 330 14450.43 45.13 55967.74 88888.00 2021-11-26 00:04:59.906 330 14450.43 45.16 55967.78 88888.00 2021-11-26 00:05:00.406 330 14450.45 45.16 55967.82 88888.00 2021-11-26 00:05:00.906 330 14450.49 45.15 55967.80 88888.00 2021-11-26 00:05:01.406 330 14450.50 45.16 55967.77 88888.00 2021-11-26 00:05:01.906 330 14450.49 45.19 55967.84 88888.00 2021-11-26 00:05:02.406 330 14450.53 45.23 55967.83 88888.00 2021-11-26 00:05:02.906 330 14450.56 45.29 55967.80 88888.00 2021-11-26 00:05:03.406 330 14450.63 45.44 55967.69 88888.00 2021-11-26 00:05:03.906 330 14450.75 45.49 55967.66 88888.00 2021-11-26 00:05:04.406 330 14450.78 45.49 55967.75 88888.00 2021-11-26 00:05:04.906 330 14450.81 45.48 55967.74 88888.00 2021-11-26 00:05:05.406 330 14450.85 45.48 55967.67 88888.00 2021-11-26 00:05:05.906 330 14450.92 45.46 55967.58 88888.00 2021-11-26 00:05:06.906 330 14451.02 45.45 55967.67 88888.00 2021-11-26 00:05:07.406 330 14451.06 45.56 55967.66 88888.00 2021-11-26 00:05:07.906 330 14451.14 45.56 55967.66 88888.00 2021-11-26 00:05:08.406 330 14451.20 45.61 55967.65 88888.00 2021-11-26 00:05:08.906 330 14451.24 45.58 55967.57 88888.00 2021-11-26 00:05:09.406 330 14451.30 45.62 55967.57 88888.00 2021-11-26 00:05:09.906 330 14451.32 45.64 55967.58 88888.00 2021-11-26 00:05:10.406 330 14451.39 45.56 55967.58 88888.00 2021-11-26 00:05:10.906 330 14451.45 45.59 55967.58 88888.00 2021-11-26 00:05:11.406 330 14451.54 45.71 55967.61 88888.00 2021-11-26 00:05:11.906 330 14451.65 45.67 55967.56 88888.00 2021-11-26 00:05:12.406 330 14451.69 45.74 55967.51 88888.00 2021-11-26 00:05:12.906 330 14451.73 45.82 55967.50 88888.00 2021-11-26 00:05:13.406 330 14451.78 45.86 55967.51 88888.00 2021-11-26 00:05:13.906 330 14451.77 45.86 55967.44 88888.00 2021-11-26 00:05:14.906 330 14451.80 45.78 55967.40 88888.00 2021-11-26 00:05:15.406 330 14451.85 45.70 55967.41 88888.00 2021-11-26 00:05:15.906 330 14451.91 45.69 55967.44 88888.00 2021-11-26 00:05:16.406 330 14451.95 45.75 55967.47 88888.00 2021-11-26 00:05:16.906 330 14451.95 45.74 55967.41 88888.00 2021-11-26 00:05:17.406 330 14451.94 45.74 55967.42 88888.00 2021-11-26 00:05:17.906 330 14451.95 45.82 55967.45 88888.00 2021-11-26 00:05:18.406 330 14451.97 45.88 55967.41 88888.00 2021-11-26 00:05:18.906 330 14451.91 45.83 55967.39 88888.00 2021-11-26 00:05:19.406 330 14451.87 45.80 55967.40 88888.00 2021-11-26 00:05:19.906 330 14451.82 45.74 55967.41 88888.00 2021-11-26 00:05:20.406 330 14451.77 45.67 55967.47 88888.00 2021-11-26 00:05:20.906 330 14451.75 45.73 55967.46 88888.00 2021-11-26 00:05:21.406 330 14451.70 45.66 55967.48 88888.00 2021-11-26 00:05:21.906 330 14451.57 45.66 55967.56 88888.00 2021-11-26 00:05:22.406 330 14451.45 45.61 55967.56 88888.00 2021-11-26 00:05:22.906 330 14451.34 45.50 55967.49 88888.00 2021-11-26 00:05:23.406 330 14451.31 45.49 55967.48 88888.00 2021-11-26 00:05:23.906 330 14451.27 45.52 55967.56 88888.00 2021-11-26 00:05:24.406 330 14451.19 45.53 55967.55 88888.00 2021-11-26 00:05:24.906 330 14451.10 45.46 55967.59 88888.00 2021-11-26 00:05:25.406 330 14451.06 45.44 55967.66 88888.00 2021-11-26 00:05:25.906 330 14451.03 45.49 55967.66 88888.00 2021-11-26 00:05:26.406 330 14450.96 45.56 55967.69 88888.00 2021-11-26 00:05:26.906 330 14450.85 45.58 55967.67 88888.00 2021-11-26 00:05:27.406 330 14450.71 45.67 55967.69 88888.00 2021-11-26 00:05:27.906 330 14450.66 45.71 55967.68 88888.00 2021-11-26 00:05:28.406 330 14450.57 45.71 55967.67 88888.00 2021-11-26 00:05:28.906 330 14450.50 45.65 55967.73 88888.00 2021-11-26 00:05:29.406 330 14450.41 45.63 55967.75 88888.00 2021-11-26 00:05:29.906 330 14450.27 45.67 55967.72 88888.00 2021-11-26 00:05:30.406 330 14450.10 45.62 55967.69 88888.00 2021-11-26 00:05:30.906 330 14449.93 45.63 55967.72 88888.00 2021-11-26 00:05:31.406 330 14449.81 45.61 55967.68 88888.00 2021-11-26 00:05:31.906 330 14449.73 45.48 55967.72 88888.00 2021-11-26 00:05:32.406 330 14449.67 45.46 55967.72 88888.00 2021-11-26 00:05:32.906 330 14449.62 45.50 55967.77 88888.00 2021-11-26 00:05:33.406 330 14449.55 45.56 55967.79 88888.00 2021-11-26 00:05:33.906 330 14449.52 45.57 55967.75 88888.00 2021-11-26 00:05:34.406 330 14449.46 45.38 55967.76 88888.00 2021-11-26 00:05:34.906 330 14449.44 45.29 55967.74 88888.00 2021-11-26 00:05:35.406 330 14449.45 45.27 55967.78 88888.00 2021-11-26 00:05:35.906 330 14449.48 45.30 55967.84 88888.00 2021-11-26 00:05:36.406 330 14449.53 45.19 55967.84 88888.00 2021-11-26 00:05:36.906 330 14449.52 45.15 55967.84 88888.00 2021-11-26 00:05:37.406 330 14449.57 45.14 55967.80 88888.00 2021-11-26 00:05:37.906 330 14449.59 45.14 55967.87 88888.00 2021-11-26 00:05:38.406 330 14449.62 45.11 55967.87 88888.00 2021-11-26 00:05:38.906 330 14449.72 45.02 55967.89 88888.00 2021-11-26 00:05:39.406 330 14449.73 44.99 55967.92 88888.00 2021-11-26 00:05:39.907 330 14449.74 45.03 55967.87 88888.00 2021-11-26 00:05:40.407 330 14449.78 45.16 55967.91 88888.00 2021-11-26 00:05:40.907 330 14449.74 45.02 55967.88 88888.00 2021-11-26 00:05:41.407 330 14449.79 44.95 55967.88 88888.00 2021-11-26 00:05:41.907 330 14449.79 44.88 55967.95 88888.00 2021-11-26 00:05:42.407 330 14449.79 44.86 55967.87 88888.00 2021-11-26 00:05:42.907 330 14449.81 44.81 55967.89 88888.00 2021-11-26 00:05:43.407 330 14449.80 44.79 55967.91 88888.00 2021-11-26 00:05:43.907 330 14449.80 44.81 55967.89 88888.00 2021-11-26 00:05:44.407 330 14449.81 44.84 55967.99 88888.00 2021-11-26 00:05:44.907 330 14449.83 44.77 55967.94 88888.00 2021-11-26 00:05:45.407 330 14449.88 44.73 55967.94 88888.00 2021-11-26 00:05:45.907 330 14449.85 44.81 55967.96 88888.00 2021-11-26 00:05:46.407 330 14449.87 45.01 55967.91 88888.00 2021-11-26 00:05:46.907 330 14449.88 44.98 55967.95 88888.00 2021-11-26 00:05:47.407 330 14449.89 44.86 55968.05 88888.00 2021-11-26 00:05:47.907 330 14449.91 44.77 55968.01 88888.00 2021-11-26 00:05:48.407 330 14449.90 44.71 55968.02 88888.00 2021-11-26 00:05:48.907 330 14449.91 44.69 55967.94 88888.00 2021-11-26 00:05:49.407 330 14449.89 44.71 55967.98 88888.00 2021-11-26 00:05:49.907 330 14449.89 44.66 55968.06 88888.00 2021-11-26 00:05:50.407 330 14449.91 44.78 55968.05 88888.00 2021-11-26 00:05:50.907 330 14449.90 44.93 55968.07 88888.00 2021-11-26 00:05:51.407 330 14449.88 44.72 55968.06 88888.00 2021-11-26 00:05:51.907 330 14449.91 44.93 55968.11 88888.00 2021-11-26 00:05:52.407 330 14449.95 44.85 55968.07 88888.00 2021-11-26 00:05:52.907 330 14449.92 44.62 55968.07 88888.00 2021-11-26 00:05:53.407 330 14449.89 44.61 55968.12 88888.00 2021-11-26 00:05:53.907 330 14449.90 44.57 55968.08 88888.00 2021-11-26 00:05:54.407 330 14449.92 44.56 55968.11 88888.00 2021-11-26 00:05:54.907 330 14449.97 44.62 55968.06 88888.00 2021-11-26 00:05:55.407 330 14449.99 44.66 55968.02 88888.00 2021-11-26 00:05:55.907 330 14450.01 44.56 55968.03 88888.00 2021-11-26 00:05:56.407 330 14449.99 44.49 55968.02 88888.00 2021-11-26 00:05:56.907 330 14450.02 44.55 55968.06 88888.00 2021-11-26 00:05:57.407 330 14450.00 44.61 55968.06 88888.00 2021-11-26 00:05:58.407 330 14450.09 44.56 55968.03 88888.00 2021-11-26 00:05:58.907 330 14450.07 44.57 55968.07 88888.00 2021-11-26 00:05:59.407 330 14450.06 44.59 55968.04 88888.00 2021-11-26 00:05:59.907 330 14450.09 44.55 55968.10 88888.00 2021-11-26 00:06:00.407 330 14450.07 44.53 55968.07 88888.00 2021-11-26 00:06:00.907 330 14450.04 44.49 55968.10 88888.00 2021-11-26 00:06:01.407 330 14449.99 44.51 55968.11 88888.00 2021-11-26 00:06:01.907 330 14450.01 44.57 55968.10 88888.00 2021-11-26 00:06:02.407 330 14450.06 44.51 55968.15 88888.00 2021-11-26 00:06:02.907 330 14450.04 44.53 55968.14 88888.00 2021-11-26 00:06:03.407 330 14450.01 44.52 55968.13 88888.00 2021-11-26 00:06:03.907 330 14450.00 44.49 55968.17 88888.00 2021-11-26 00:06:04.407 330 14450.01 44.52 55968.12 88888.00 2021-11-26 00:06:04.907 330 14449.98 44.51 55968.07 88888.00 2021-11-26 00:06:05.407 330 14449.94 44.43 55968.06 88888.00 2021-11-26 00:06:05.907 330 14449.95 44.52 55968.04 88888.00 2021-11-26 00:06:06.407 330 14449.97 44.45 55968.05 88888.00 2021-11-26 00:06:06.907 330 14449.93 44.39 55968.10 88888.00 2021-11-26 00:06:07.407 330 14449.94 44.31 55968.05 88888.00 2021-11-26 00:06:08.407 330 14449.84 44.30 55967.99 88888.00 2021-11-26 00:06:08.907 330 14449.81 44.30 55967.98 88888.00 2021-11-26 00:06:09.407 330 14449.69 44.36 55968.03 88888.00 2021-11-26 00:06:09.907 330 14449.67 44.26 55968.01 88888.00 2021-11-26 00:06:10.407 330 14449.61 44.28 55968.02 88888.00 2021-11-26 00:06:10.907 330 14449.62 44.36 55967.98 88888.00 2021-11-26 00:06:11.407 330 14449.61 44.25 55968.02 88888.00 2021-11-26 00:06:11.907 330 14449.56 44.21 55968.07 88888.00 2021-11-26 00:06:12.407 330 14449.63 44.25 55968.06 88888.00 2021-11-26 00:06:12.907 330 14449.62 44.38 55968.04 88888.00 2021-11-26 00:06:13.407 330 14449.65 44.36 55968.01 88888.00 2021-11-26 00:06:13.907 330 14449.63 44.19 55968.03 88888.00 2021-11-26 00:06:14.407 330 14449.63 44.20 55968.04 88888.00 2021-11-26 00:06:14.907 330 14449.63 44.29 55968.02 88888.00 2021-11-26 00:06:15.407 330 14449.66 44.29 55967.99 88888.00 2021-11-26 00:06:15.907 330 14449.65 44.28 55967.97 88888.00 2021-11-26 00:06:16.407 330 14449.65 44.21 55967.95 88888.00 2021-11-26 00:06:16.907 330 14449.69 44.19 55967.99 88888.00 2021-11-26 00:06:17.407 330 14449.67 44.23 55967.99 88888.00 2021-11-26 00:06:18.408 330 14449.63 44.20 55967.98 88888.00 2021-11-26 00:06:18.908 330 14449.63 44.27 55967.98 88888.00 2021-11-26 00:06:19.408 330 14449.66 44.35 55967.97 88888.00 2021-11-26 00:06:19.908 330 14449.69 44.36 55967.98 88888.00 2021-11-26 00:06:20.408 330 14449.67 44.52 55967.97 88888.00 2021-11-26 00:06:20.908 330 14449.67 44.35 55968.03 88888.00 2021-11-26 00:06:21.408 330 14449.70 44.25 55968.02 88888.00 2021-11-26 00:06:21.908 330 14449.70 44.22 55968.01 88888.00 2021-11-26 00:06:22.408 330 14449.67 44.20 55967.94 88888.00 2021-11-26 00:06:22.908 330 14449.66 44.12 55967.88 88888.00 2021-11-26 00:06:23.408 330 14449.63 44.20 55967.92 88888.00 2021-11-26 00:06:23.908 330 14449.60 44.22 55967.93 88888.00 2021-11-26 00:06:24.408 330 14449.57 44.19 55967.99 88888.00 2021-11-26 00:06:24.908 330 14449.60 44.27 55967.96 88888.00 2021-11-26 00:06:25.408 330 14449.62 44.22 55967.94 88888.00 2021-11-26 00:06:25.908 330 14449.57 44.25 55967.98 88888.00 2021-11-26 00:06:26.408 330 14449.59 44.20 55967.95 88888.00 2021-11-26 00:06:26.908 330 14449.61 44.28 55967.98 88888.00 2021-11-26 00:06:27.408 330 14449.60 44.28 55967.94 88888.00 2021-11-26 00:06:28.408 330 14449.59 44.22 55967.96 88888.00 2021-11-26 00:06:28.908 330 14449.60 44.17 55967.89 88888.00 2021-11-26 00:06:29.408 330 14449.60 44.10 55967.93 88888.00 2021-11-26 00:06:29.908 330 14449.64 44.13 55967.91 88888.00 2021-11-26 00:06:30.408 330 14449.65 44.12 55967.94 88888.00 2021-11-26 00:06:30.908 330 14449.61 44.12 55967.99 88888.00 2021-11-26 00:06:31.408 330 14449.61 44.18 55967.99 88888.00 2021-11-26 00:06:31.908 330 14449.60 44.22 55968.02 88888.00 2021-11-26 00:06:32.408 330 14449.61 44.13 55967.95 88888.00 2021-11-26 00:06:32.908 330 14449.55 44.06 55967.95 88888.00 2021-11-26 00:06:33.408 330 14449.59 44.14 55967.99 88888.00 2021-11-26 00:06:33.908 330 14449.59 44.15 55967.99 88888.00 2021-11-26 00:06:34.408 330 14449.56 44.12 55967.99 88888.00 2021-11-26 00:06:34.908 330 14449.56 44.09 55967.96 88888.00 2021-11-26 00:06:35.408 330 14449.56 44.12 55967.89 88888.00 2021-11-26 00:06:35.908 330 14449.59 44.14 55967.92 88888.00 2021-11-26 00:06:36.408 330 14449.53 44.08 55967.96 88888.00 2021-11-26 00:06:36.908 330 14449.52 44.11 55967.98 88888.00 2021-11-26 00:06:37.408 330 14449.52 44.12 55968.02 88888.00 2021-11-26 00:06:37.908 330 14449.52 44.12 55968.01 88888.00 2021-11-26 00:06:38.408 330 14449.52 44.10 55967.96 88888.00 2021-11-26 00:06:38.908 330 14449.52 44.10 55967.94 88888.00 2021-11-26 00:06:39.408 330 14449.51 44.10 55967.96 88888.00 2021-11-26 00:06:39.908 330 14449.53 44.13 55968.07 88888.00 2021-11-26 00:06:40.408 330 14449.54 44.06 55967.99 88888.00 2021-11-26 00:06:40.908 330 14449.54 44.11 55967.94 88888.00 2021-11-26 00:06:41.408 330 14449.55 44.08 55967.99 88888.00 2021-11-26 00:06:41.908 330 14449.52 44.04 55968.04 88888.00 2021-11-26 00:06:42.408 330 14449.50 44.13 55967.98 88888.00 2021-11-26 00:06:42.908 330 14449.54 44.13 55967.92 88888.00 2021-11-26 00:06:43.408 330 14449.56 44.06 55967.92 88888.00 2021-11-26 00:06:43.908 330 14449.57 44.04 55967.94 88888.00 2021-11-26 00:06:44.408 330 14449.55 44.04 55967.98 88888.00 2021-11-26 00:06:44.908 330 14449.56 44.03 55968.01 88888.00 2021-11-26 00:06:45.408 330 14449.53 44.03 55968.02 88888.00 2021-11-26 00:06:45.908 330 14449.50 44.06 55968.05 88888.00 2021-11-26 00:06:46.408 330 14449.52 44.04 55968.03 88888.00 2021-11-26 00:06:46.908 330 14449.53 44.05 55968.04 88888.00 2021-11-26 00:06:47.408 330 14449.53 44.05 55968.03 88888.00 2021-11-26 00:06:48.408 330 14449.51 44.13 55967.96 88888.00 2021-11-26 00:06:48.908 330 14449.50 44.10 55967.98 88888.00 2021-11-26 00:06:49.408 330 14449.48 44.03 55967.97 88888.00 2021-11-26 00:06:49.908 330 14449.55 44.03 55967.93 88888.00 2021-11-26 00:06:50.408 330 14449.56 44.06 55967.94 88888.00 2021-11-26 00:06:50.908 330 14449.57 44.11 55967.97 88888.00 2021-11-26 00:06:51.408 330 14449.53 44.13 55968.05 88888.00 2021-11-26 00:06:51.908 330 14449.56 44.10 55968.02 88888.00 2021-11-26 00:06:52.408 330 14449.55 44.04 55968.06 88888.00 2021-11-26 00:06:52.908 330 14449.56 44.11 55968.06 88888.00 2021-11-26 00:06:53.408 330 14449.52 44.14 55968.03 88888.00 2021-11-26 00:06:53.908 330 14449.48 44.15 55968.01 88888.00 2021-11-26 00:06:54.408 330 14449.53 44.17 55967.96 88888.00 2021-11-26 00:06:54.908 330 14449.51 44.20 55967.98 88888.00 2021-11-26 00:06:55.408 330 14449.50 44.03 55967.92 88888.00 2021-11-26 00:06:55.908 330 14449.50 44.03 55967.96 88888.00 2021-11-26 00:06:56.408 330 14449.50 44.03 55967.97 88888.00 2021-11-26 00:06:56.908 330 14449.51 44.09 55967.98 88888.00 2021-11-26 00:06:57.408 330 14449.51 44.06 55968.04 88888.00 2021-11-26 00:06:57.908 330 14449.51 44.08 55968.05 88888.00 2021-11-26 00:06:58.408 330 14449.48 44.19 55968.03 88888.00 2021-11-26 00:06:58.908 330 14449.46 44.17 55968.02 88888.00 2021-11-26 00:06:59.408 330 14449.46 44.14 55967.99 88888.00 2021-11-26 00:06:59.908 330 14449.45 44.17 55967.93 88888.00 2021-11-26 00:07:00.408 330 14449.43 44.15 55967.98 88888.00 2021-11-26 00:07:00.908 330 14449.36 44.12 55967.96 88888.00 2021-11-26 00:07:01.408 330 14449.36 44.10 55967.93 88888.00 2021-11-26 00:07:01.908 330 14449.35 44.11 55967.91 88888.00 2021-11-26 00:07:02.408 330 14449.36 44.12 55967.87 88888.00 2021-11-26 00:07:02.908 330 14449.37 44.13 55967.91 88888.00 2021-11-26 00:07:03.409 330 14449.41 44.13 55967.91 88888.00 2021-11-26 00:07:03.909 330 14449.41 44.10 55967.94 88888.00 2021-11-26 00:07:04.409 330 14449.45 44.13 55967.97 88888.00 2021-11-26 00:07:04.909 330 14449.47 44.12 55968.01 88888.00 2021-11-26 00:07:05.409 330 14449.54 44.04 55967.95 88888.00 2021-11-26 00:07:05.909 330 14449.54 44.09 55967.97 88888.00 2021-11-26 00:07:06.409 330 14449.48 44.18 55968.03 88888.00 2021-11-26 00:07:06.909 330 14449.46 44.21 55968.01 88888.00 2021-11-26 00:07:07.409 330 14449.47 44.27 55967.98 88888.00 2021-11-26 00:07:07.909 330 14449.46 44.19 55967.93 88888.00 2021-11-26 00:07:08.409 330 14449.44 44.18 55967.94 88888.00 2021-11-26 00:07:08.909 330 14449.41 44.29 55967.91 88888.00 2021-11-26 00:07:09.409 330 14449.38 44.29 55967.93 88888.00 2021-11-26 00:07:09.909 330 14449.42 44.23 55967.89 88888.00 2021-11-26 00:07:10.409 330 14449.43 44.12 55967.82 88888.00 2021-11-26 00:07:10.909 330 14449.42 44.17 55967.85 88888.00 2021-11-26 00:07:11.409 330 14449.41 44.11 55967.87 88888.00 2021-11-26 00:07:11.909 330 14449.36 44.06 55967.89 88888.00 2021-11-26 00:07:12.409 330 14449.44 44.08 55967.87 88888.00 2021-11-26 00:07:12.909 330 14449.43 44.05 55967.87 88888.00 2021-11-26 00:07:13.409 330 14449.41 44.10 55967.86 88888.00 2021-11-26 00:07:13.909 330 14449.43 44.10 55967.89 88888.00 2021-11-26 00:07:14.409 330 14449.44 44.09 55967.89 88888.00 2021-11-26 00:07:14.909 330 14449.46 44.04 55967.91 88888.00 2021-11-26 00:07:15.409 330 14449.45 44.04 55967.87 88888.00 2021-11-26 00:07:15.909 330 14449.47 44.15 55967.83 88888.00 2021-11-26 00:07:16.409 330 14449.44 44.12 55967.85 88888.00 2021-11-26 00:07:16.909 330 14449.44 44.10 55967.79 88888.00 2021-11-26 00:07:17.409 330 14449.47 44.11 55967.82 88888.00 2021-11-26 00:07:17.909 330 14449.44 44.03 55967.89 88888.00 2021-11-26 00:07:18.409 330 14449.45 43.97 55967.87 88888.00 2021-11-26 00:07:18.909 330 14449.43 44.03 55967.87 88888.00 2021-11-26 00:07:19.409 330 14449.48 44.08 55967.79 88888.00 2021-11-26 00:07:19.909 330 14449.50 44.03 55967.80 88888.00 2021-11-26 00:07:20.409 330 14449.46 44.03 55967.83 88888.00 2021-11-26 00:07:20.909 330 14449.45 44.12 55967.79 88888.00 2021-11-26 00:07:21.409 330 14449.41 44.02 55967.75 88888.00 2021-11-26 00:07:21.909 330 14449.45 44.04 55967.79 88888.00 2021-11-26 00:07:22.409 330 14449.50 44.09 55967.84 88888.00 2021-11-26 00:07:22.909 330 14449.46 44.19 55967.82 88888.00 2021-11-26 00:07:23.409 330 14449.46 44.12 55967.78 88888.00 2021-11-26 00:07:23.909 330 14449.41 44.12 55967.77 88888.00 2021-11-26 00:07:24.409 330 14449.45 44.08 55967.77 88888.00 2021-11-26 00:07:24.909 330 14449.46 44.06 55967.78 88888.00 2021-11-26 00:07:25.409 330 14449.46 44.14 55967.76 88888.00 2021-11-26 00:07:25.909 330 14449.43 44.13 55967.80 88888.00 2021-11-26 00:07:26.409 330 14449.44 44.03 55967.84 88888.00 2021-11-26 00:07:26.909 330 14449.43 44.09 55967.83 88888.00 2021-11-26 00:07:27.409 330 14449.42 44.04 55967.83 88888.00 2021-11-26 00:07:27.909 330 14449.39 43.95 55967.80 88888.00 2021-11-26 00:07:28.409 330 14449.42 44.08 55967.78 88888.00 2021-11-26 00:07:28.909 330 14449.44 44.06 55967.74 88888.00 2021-11-26 00:07:29.409 330 14449.46 44.01 55967.77 88888.00 2021-11-26 00:07:29.909 330 14449.43 44.03 55967.82 88888.00 2021-11-26 00:07:30.409 330 14449.44 44.01 55967.80 88888.00 2021-11-26 00:07:30.909 330 14449.42 43.98 55967.74 88888.00 2021-11-26 00:07:31.409 330 14449.45 44.00 55967.73 88888.00 2021-11-26 00:07:31.909 330 14449.44 44.01 55967.79 88888.00 2021-11-26 00:07:32.409 330 14449.44 43.97 55967.78 88888.00 2021-11-26 00:07:32.909 330 14449.42 43.95 55967.80 88888.00 2021-11-26 00:07:33.409 330 14449.38 44.01 55967.77 88888.00 2021-11-26 00:07:33.909 330 14449.41 43.97 55967.82 88888.00 2021-11-26 00:07:34.409 330 14449.38 43.98 55967.86 88888.00 2021-11-26 00:07:34.909 330 14449.39 43.97 55967.80 88888.00 2021-11-26 00:07:35.409 330 14449.37 43.97 55967.83 88888.00 2021-11-26 00:07:35.909 330 14449.39 44.05 55967.80 88888.00 2021-11-26 00:07:36.409 330 14449.44 44.04 55967.80 88888.00 2021-11-26 00:07:36.909 330 14449.52 44.17 55967.80 88888.00 2021-11-26 00:07:37.409 330 14449.60 44.22 55967.77 88888.00 2021-11-26 00:07:37.909 330 14449.59 44.22 55967.77 88888.00 2021-11-26 00:07:38.409 330 14449.59 44.11 55967.79 88888.00 2021-11-26 00:07:38.909 330 14449.56 44.18 55967.84 88888.00 2021-11-26 00:07:39.909 330 14449.57 43.94 55967.77 88888.00 2021-11-26 00:07:40.409 330 14449.57 43.89 55967.79 88888.00 2021-11-26 00:07:40.909 330 14449.56 43.91 55967.75 88888.00 2021-11-26 00:07:41.409 330 14449.53 43.94 55967.77 88888.00 2021-11-26 00:07:41.909 330 14449.50 44.04 55967.74 88888.00 2021-11-26 00:07:42.409 330 14449.52 44.05 55967.72 88888.00 2021-11-26 00:07:42.909 330 14449.50 44.03 55967.74 88888.00 2021-11-26 00:07:43.409 330 14449.55 44.03 55967.69 88888.00 2021-11-26 00:07:43.909 330 14449.59 43.97 55967.67 88888.00 2021-11-26 00:07:44.409 330 14449.56 43.98 55967.70 88888.00 2021-11-26 00:07:44.909 330 14449.54 43.96 55967.68 88888.00 2021-11-26 00:07:45.409 330 14449.51 43.94 55967.66 88888.00 2021-11-26 00:07:45.909 330 14449.53 44.01 55967.68 88888.00 2021-11-26 00:07:46.409 330 14449.52 44.08 55967.73 88888.00 2021-11-26 00:07:46.909 330 14449.51 44.04 55967.67 88888.00 2021-11-26 00:07:47.409 330 14449.52 44.04 55967.72 88888.00 2021-11-26 00:07:47.909 330 14449.53 44.10 55967.77 88888.00 2021-11-26 00:07:48.409 330 14449.53 44.08 55967.73 88888.00 2021-11-26 00:07:48.909 330 14449.54 44.11 55967.69 88888.00 2021-11-26 00:07:49.409 330 14449.48 44.12 55967.68 88888.00 2021-11-26 00:07:49.909 330 14449.48 44.13 55967.72 88888.00 2021-11-26 00:07:50.409 330 14449.51 44.15 55967.72 88888.00 2021-11-26 00:07:50.909 330 14449.50 44.04 55967.72 88888.00 2021-11-26 00:07:51.409 330 14449.53 44.10 55967.66 88888.00 2021-11-26 00:07:51.909 330 14449.53 44.13 55967.67 88888.00 2021-11-26 00:07:52.409 330 14449.54 44.13 55967.66 88888.00 2021-11-26 00:07:52.909 330 14449.52 44.11 55967.70 88888.00 2021-11-26 00:07:53.409 330 14449.51 44.15 55967.70 88888.00 2021-11-26 00:07:53.909 330 14449.53 44.13 55967.65 88888.00 2021-11-26 00:07:54.409 330 14449.52 44.18 55967.67 88888.00 2021-11-26 00:07:54.910 330 14449.52 44.19 55967.67 88888.00 2021-11-26 00:07:55.410 330 14449.51 44.14 55967.68 88888.00 2021-11-26 00:07:55.910 330 14449.50 44.17 55967.65 88888.00 2021-11-26 00:07:56.410 330 14449.48 44.15 55967.61 88888.00 2021-11-26 00:07:56.910 330 14449.46 44.19 55967.59 88888.00 2021-11-26 00:07:57.410 330 14449.47 44.15 55967.55 88888.00 2021-11-26 00:07:57.910 330 14449.53 44.19 55967.66 88888.00 2021-11-26 00:07:58.410 330 14449.53 44.13 55967.64 88888.00 2021-11-26 00:07:58.910 330 14449.53 44.05 55967.64 88888.00 2021-11-26 00:07:59.410 330 14449.53 44.04 55967.66 88888.00 2021-11-26 00:07:59.910 330 14449.53 44.11 55967.64 88888.00 2021-11-26 00:08:00.410 330 14449.51 44.04 55967.67 88888.00 2021-11-26 00:08:00.910 330 14449.50 44.09 55967.63 88888.00 2021-11-26 00:08:01.410 330 14449.52 44.14 55967.60 88888.00 2021-11-26 00:08:01.910 330 14449.51 44.11 55967.64 88888.00 2021-11-26 00:08:02.410 330 14449.53 44.12 55967.65 88888.00 2021-11-26 00:08:02.910 330 14449.53 44.06 55967.65 88888.00 2021-11-26 00:08:03.410 330 14449.53 44.08 55967.57 88888.00 2021-11-26 00:08:03.910 330 14449.55 44.08 55967.52 88888.00 2021-11-26 00:08:04.410 330 14449.53 44.06 55967.55 88888.00 2021-11-26 00:08:04.910 330 14449.51 44.03 55967.57 88888.00 2021-11-26 00:08:05.410 330 14449.52 44.09 55967.55 88888.00 2021-11-26 00:08:05.910 330 14449.53 44.04 55967.60 88888.00 2021-11-26 00:08:06.410 330 14449.54 44.04 55967.61 88888.00 2021-11-26 00:08:06.910 330 14449.53 44.17 55967.60 88888.00 2021-11-26 00:08:07.410 330 14449.54 44.21 55967.64 88888.00 2021-11-26 00:08:07.910 330 14449.53 44.30 55967.66 88888.00 2021-11-26 00:08:08.410 330 14449.53 44.29 55967.69 88888.00 2021-11-26 00:08:08.910 330 14449.54 44.28 55967.64 88888.00 2021-11-26 00:08:09.410 330 14449.53 44.25 55967.66 88888.00 2021-11-26 00:08:09.910 330 14449.51 44.21 55967.60 88888.00 2021-11-26 00:08:10.410 330 14449.50 44.22 55967.59 88888.00 2021-11-26 00:08:10.910 330 14449.48 44.15 55967.65 88888.00 2021-11-26 00:08:11.410 330 14449.48 44.13 55967.66 88888.00 2021-11-26 00:08:11.910 330 14449.52 44.17 55967.65 88888.00 2021-11-26 00:08:12.410 330 14449.52 44.18 55967.65 88888.00 2021-11-26 00:08:12.910 330 14449.52 44.25 55967.69 88888.00 2021-11-26 00:08:13.410 330 14449.55 44.22 55967.67 88888.00 2021-11-26 00:08:13.910 330 14449.56 44.17 55967.64 88888.00 2021-11-26 00:08:14.410 330 14449.55 44.18 55967.63 88888.00 2021-11-26 00:08:14.910 330 14449.51 44.15 55967.65 88888.00 2021-11-26 00:08:15.410 330 14449.50 44.21 55967.69 88888.00 2021-11-26 00:08:15.910 330 14449.52 44.20 55967.63 88888.00 2021-11-26 00:08:16.410 330 14449.55 44.21 55967.61 88888.00 2021-11-26 00:08:16.910 330 14449.54 44.29 55967.59 88888.00 2021-11-26 00:08:17.410 330 14449.53 44.26 55967.63 88888.00 2021-11-26 00:08:17.910 330 14449.54 44.31 55967.60 88888.00 2021-11-26 00:08:18.410 330 14449.55 44.32 55967.59 88888.00 2021-11-26 00:08:18.910 330 14449.54 44.25 55967.63 88888.00 2021-11-26 00:08:19.410 330 14449.54 44.23 55967.58 88888.00 2021-11-26 00:08:19.910 330 14449.59 44.26 55967.66 88888.00 2021-11-26 00:08:20.410 330 14449.54 44.31 55967.63 88888.00 2021-11-26 00:08:20.910 330 14449.50 44.31 55967.59 88888.00 2021-11-26 00:08:21.410 330 14449.44 44.38 55967.61 88888.00 2021-11-26 00:08:21.910 330 14449.45 44.38 55967.67 88888.00 2021-11-26 00:08:22.410 330 14449.47 44.34 55967.69 88888.00 2021-11-26 00:08:22.910 330 14449.50 44.39 55967.61 88888.00 2021-11-26 00:08:23.410 330 14449.53 44.32 55967.63 88888.00 2021-11-26 00:08:23.910 330 14449.55 44.28 55967.64 88888.00 2021-11-26 00:08:24.410 330 14449.57 44.25 55967.66 88888.00 2021-11-26 00:08:24.910 330 14449.59 44.31 55967.64 88888.00 2021-11-26 00:08:25.410 330 14449.54 44.31 55967.64 88888.00 2021-11-26 00:08:25.910 330 14449.56 44.34 55967.68 88888.00 2021-11-26 00:08:26.410 330 14449.55 44.34 55967.67 88888.00 2021-11-26 00:08:26.910 330 14449.52 44.35 55967.67 88888.00 2021-11-26 00:08:27.410 330 14449.52 44.38 55967.64 88888.00 2021-11-26 00:08:27.910 330 14449.51 44.35 55967.67 88888.00 2021-11-26 00:08:28.410 330 14449.51 44.38 55967.65 88888.00 2021-11-26 00:08:28.910 330 14449.52 44.35 55967.64 88888.00 2021-11-26 00:08:29.410 330 14449.52 44.32 55967.65 88888.00 2021-11-26 00:08:29.910 330 14449.56 44.27 55967.57 88888.00 2021-11-26 00:08:30.410 330 14449.54 44.22 55967.61 88888.00 2021-11-26 00:08:30.910 330 14449.51 44.37 55967.56 88888.00 2021-11-26 00:08:31.410 330 14449.50 44.35 55967.57 88888.00 2021-11-26 00:08:31.910 330 14449.47 44.28 55967.59 88888.00 2021-11-26 00:08:32.410 330 14449.51 44.27 55967.61 88888.00 2021-11-26 00:08:32.910 330 14449.51 44.30 55967.63 88888.00 2021-11-26 00:08:33.410 330 14449.47 44.29 55967.59 88888.00 2021-11-26 00:08:33.910 330 14449.46 44.30 55967.58 88888.00 2021-11-26 00:08:34.410 330 14449.46 44.30 55967.59 88888.00 2021-11-26 00:08:34.910 330 14449.47 44.34 55967.60 88888.00 2021-11-26 00:08:35.410 330 14449.50 44.32 55967.59 88888.00 2021-11-26 00:08:35.910 330 14449.50 44.31 55967.57 88888.00 2021-11-26 00:08:36.410 330 14449.48 44.43 55967.54 88888.00 2021-11-26 00:08:36.910 330 14449.47 44.55 55967.55 88888.00 2021-11-26 00:08:37.410 330 14449.48 44.60 55967.61 88888.00 2021-11-26 00:08:37.910 330 14449.51 44.63 55967.61 88888.00 2021-11-26 00:08:38.410 330 14449.48 44.54 55967.61 88888.00 2021-11-26 00:08:38.910 330 14449.47 44.40 55967.56 88888.00 2021-11-26 00:08:39.410 330 14449.50 44.29 55967.55 88888.00 2021-11-26 00:08:39.911 330 14449.47 44.21 55967.58 88888.00 2021-11-26 00:08:40.411 330 14449.45 44.27 55967.58 88888.00 2021-11-26 00:08:40.911 330 14449.44 44.35 55967.59 88888.00 2021-11-26 00:08:41.411 330 14449.45 44.40 55967.56 88888.00 2021-11-26 00:08:41.911 330 14449.48 44.35 55967.58 88888.00 2021-11-26 00:08:42.411 330 14449.48 44.35 55967.69 88888.00 2021-11-26 00:08:42.911 330 14449.47 44.40 55967.64 88888.00 2021-11-26 00:08:43.411 330 14449.51 44.34 55967.65 88888.00 2021-11-26 00:08:43.911 330 14449.54 44.34 55967.58 88888.00 2021-11-26 00:08:44.411 330 14449.53 44.39 55967.57 88888.00 2021-11-26 00:08:44.911 330 14449.51 44.38 55967.63 88888.00 2021-11-26 00:08:45.411 330 14449.52 44.29 55967.61 88888.00 2021-11-26 00:08:45.911 330 14449.47 44.39 55967.66 88888.00 2021-11-26 00:08:46.411 330 14449.46 44.31 55967.63 88888.00 2021-11-26 00:08:46.911 330 14449.51 44.26 55967.63 88888.00 2021-11-26 00:08:47.411 330 14449.52 44.31 55967.60 88888.00 2021-11-26 00:08:47.911 330 14449.51 44.27 55967.60 88888.00 2021-11-26 00:08:48.411 330 14449.52 44.30 55967.64 88888.00 2021-11-26 00:08:48.911 330 14449.56 44.32 55967.70 88888.00 2021-11-26 00:08:49.411 330 14449.53 44.29 55967.66 88888.00 2021-11-26 00:08:49.911 330 14449.53 44.22 55967.65 88888.00 2021-11-26 00:08:50.411 330 14449.56 44.25 55967.64 88888.00 2021-11-26 00:08:51.411 330 14449.55 44.47 55967.66 88888.00 2021-11-26 00:08:51.911 330 14449.57 44.38 55967.66 88888.00 2021-11-26 00:08:52.411 330 14449.55 44.30 55967.66 88888.00 2021-11-26 00:08:52.911 330 14449.54 44.32 55967.57 88888.00 2021-11-26 00:08:53.411 330 14449.53 44.28 55967.55 88888.00 2021-11-26 00:08:53.911 330 14449.53 44.14 55967.60 88888.00 2021-11-26 00:08:54.411 330 14449.55 44.18 55967.58 88888.00 2021-11-26 00:08:54.911 330 14449.56 44.21 55967.63 88888.00 2021-11-26 00:08:55.411 330 14449.57 44.25 55967.55 88888.00 2021-11-26 00:08:55.911 330 14449.56 44.27 55967.54 88888.00 2021-11-26 00:08:56.411 330 14449.54 44.23 55967.57 88888.00 2021-11-26 00:08:56.911 330 14449.53 44.20 55967.56 88888.00 2021-11-26 00:08:57.411 330 14449.54 44.12 55967.56 88888.00 2021-11-26 00:08:57.911 330 14449.55 44.18 55967.54 88888.00 2021-11-26 00:08:58.411 330 14449.55 44.21 55967.58 88888.00 2021-11-26 00:08:58.911 330 14449.54 44.28 55967.60 88888.00 2021-11-26 00:08:59.411 330 14449.57 44.28 55967.63 88888.00 2021-11-26 00:08:59.911 330 14449.54 44.18 55967.63 88888.00 2021-11-26 00:09:00.411 330 14449.52 44.27 55967.65 88888.00 2021-11-26 00:09:01.411 330 14449.53 44.53 55967.66 88888.00 2021-11-26 00:09:01.911 330 14449.55 44.44 55967.75 88888.00 2021-11-26 00:09:02.411 330 14449.56 44.40 55967.68 88888.00 2021-11-26 00:09:02.911 330 14449.52 44.29 55967.60 88888.00 2021-11-26 00:09:03.411 330 14449.52 44.17 55967.60 88888.00 2021-11-26 00:09:03.911 330 14449.53 44.21 55967.63 88888.00 2021-11-26 00:09:04.411 330 14449.54 44.20 55967.68 88888.00 2021-11-26 00:09:04.911 330 14449.53 44.13 55967.67 88888.00 2021-11-26 00:09:05.411 330 14449.55 44.14 55967.67 88888.00 2021-11-26 00:09:05.911 330 14449.55 44.06 55967.65 88888.00 2021-11-26 00:09:06.411 330 14449.52 44.00 55967.66 88888.00 2021-11-26 00:09:06.911 330 14449.48 44.04 55967.65 88888.00 2021-11-26 00:09:07.411 330 14449.48 44.11 55967.63 88888.00 2021-11-26 00:09:07.911 330 14449.46 44.17 55967.63 88888.00 2021-11-26 00:09:08.411 330 14449.48 44.31 55967.63 88888.00 2021-11-26 00:09:08.911 330 14449.47 44.25 55967.63 88888.00 2021-11-26 00:09:09.411 330 14449.43 44.23 55967.59 88888.00 2021-11-26 00:09:09.911 330 14449.42 44.27 55967.61 88888.00 2021-11-26 00:09:10.411 330 14449.43 44.27 55967.60 88888.00 2021-11-26 00:09:10.911 330 14449.45 44.19 55967.58 88888.00 2021-11-26 00:09:11.411 330 14449.47 44.13 55967.60 88888.00 2021-11-26 00:09:11.911 330 14449.47 44.18 55967.66 88888.00 2021-11-26 00:09:12.411 330 14449.50 44.25 55967.61 88888.00 2021-11-26 00:09:12.911 330 14449.50 44.23 55967.59 88888.00 2021-11-26 00:09:13.411 330 14449.41 44.26 55967.67 88888.00 2021-11-26 00:09:13.911 330 14449.42 44.29 55967.69 88888.00 2021-11-26 00:09:14.411 330 14449.41 44.27 55967.63 88888.00 2021-11-26 00:09:14.911 330 14449.39 44.40 55967.59 88888.00 2021-11-26 00:09:15.411 330 14449.42 44.37 55967.73 88888.00 2021-11-26 00:09:15.911 330 14449.39 44.25 55967.72 88888.00 2021-11-26 00:09:16.411 330 14449.36 44.17 55967.66 88888.00 2021-11-26 00:09:16.911 330 14449.33 44.14 55967.68 88888.00 2021-11-26 00:09:17.411 330 14449.38 44.22 55967.68 88888.00 2021-11-26 00:09:17.911 330 14449.38 44.40 55967.65 88888.00 2021-11-26 00:09:18.411 330 14449.35 44.39 55967.68 88888.00 2021-11-26 00:09:18.911 330 14449.36 44.43 55967.66 88888.00 2021-11-26 00:09:19.411 330 14449.36 44.31 55967.64 88888.00 2021-11-26 00:09:19.911 330 14449.39 44.15 55967.60 88888.00 2021-11-26 00:09:20.411 330 14449.39 44.15 55967.60 88888.00 2021-11-26 00:09:20.911 330 14449.39 44.21 55967.66 88888.00 2021-11-26 00:09:21.412 330 14449.38 44.25 55967.70 88888.00 2021-11-26 00:09:21.912 330 14449.38 44.23 55967.72 88888.00 2021-11-26 00:09:22.412 330 14449.41 44.20 55967.72 88888.00 2021-11-26 00:09:22.912 330 14449.42 44.20 55967.68 88888.00 2021-11-26 00:09:23.412 330 14449.39 44.28 55967.67 88888.00 2021-11-26 00:09:23.912 330 14449.41 44.32 55967.66 88888.00 2021-11-26 00:09:24.412 330 14449.38 44.26 55967.68 88888.00 2021-11-26 00:09:24.912 330 14449.41 44.23 55967.64 88888.00 2021-11-26 00:09:25.412 330 14449.42 44.28 55967.64 88888.00 2021-11-26 00:09:25.912 330 14449.43 44.26 55967.65 88888.00 2021-11-26 00:09:26.412 330 14449.38 44.26 55967.60 88888.00 2021-11-26 00:09:26.912 330 14449.35 44.25 55967.58 88888.00 2021-11-26 00:09:27.412 330 14449.33 44.37 55967.57 88888.00 2021-11-26 00:09:27.912 330 14449.32 44.53 55967.61 88888.00 2021-11-26 00:09:28.412 330 14449.33 44.42 55967.64 88888.00 2021-11-26 00:09:28.912 330 14449.32 44.20 55967.66 88888.00 2021-11-26 00:09:29.412 330 14449.32 44.13 55967.66 88888.00 2021-11-26 00:09:29.912 330 14449.29 44.20 55967.63 88888.00 2021-11-26 00:09:30.412 330 14449.27 44.20 55967.66 88888.00 2021-11-26 00:09:30.912 330 14449.27 44.11 55967.66 88888.00 2021-11-26 00:09:31.412 330 14449.24 44.05 55967.67 88888.00 2021-11-26 00:09:31.912 330 14449.19 44.08 55967.66 88888.00 2021-11-26 00:09:32.412 330 14449.20 44.08 55967.64 88888.00 2021-11-26 00:09:32.912 330 14449.20 44.10 55967.63 88888.00 2021-11-26 00:09:33.412 330 14449.20 44.13 55967.67 88888.00 2021-11-26 00:09:33.912 330 14449.17 44.12 55967.66 88888.00 2021-11-26 00:09:34.412 330 14449.14 44.12 55967.66 88888.00 2021-11-26 00:09:34.912 330 14449.10 44.12 55967.74 88888.00 2021-11-26 00:09:35.412 330 14449.10 44.13 55967.72 88888.00 2021-11-26 00:09:35.912 330 14449.07 44.18 55967.77 88888.00 2021-11-26 00:09:36.412 330 14449.08 44.09 55967.73 88888.00 2021-11-26 00:09:36.912 330 14449.07 44.12 55967.75 88888.00 2021-11-26 00:09:37.412 330 14449.08 44.18 55967.72 88888.00 2021-11-26 00:09:37.912 330 14449.08 44.23 55967.73 88888.00 2021-11-26 00:09:38.412 330 14449.06 44.26 55967.74 88888.00 2021-11-26 00:09:38.912 330 14449.06 44.35 55967.76 88888.00 2021-11-26 00:09:39.412 330 14449.04 44.38 55967.75 88888.00 2021-11-26 00:09:39.912 330 14449.07 44.18 55967.73 88888.00 2021-11-26 00:09:40.412 330 14449.06 44.19 55967.77 88888.00 2021-11-26 00:09:40.912 330 14449.10 44.26 55967.79 88888.00 2021-11-26 00:09:41.412 330 14449.07 44.27 55967.83 88888.00 2021-11-26 00:09:41.912 330 14449.08 44.17 55967.80 88888.00 2021-11-26 00:09:42.412 330 14449.06 44.13 55967.80 88888.00 2021-11-26 00:09:42.912 330 14449.06 44.06 55967.77 88888.00 2021-11-26 00:09:43.412 330 14449.07 44.15 55967.79 88888.00 2021-11-26 00:09:43.912 330 14449.08 44.30 55967.77 88888.00 2021-11-26 00:09:44.412 330 14449.07 44.31 55967.76 88888.00 2021-11-26 00:09:44.912 330 14449.01 44.20 55967.72 88888.00 2021-11-26 00:09:45.412 330 14449.00 44.13 55967.68 88888.00 2021-11-26 00:09:45.912 330 14448.99 44.13 55967.72 88888.00 2021-11-26 00:09:46.412 330 14448.97 44.09 55967.74 88888.00 2021-11-26 00:09:46.912 330 14448.97 44.08 55967.76 88888.00 2021-11-26 00:09:47.412 330 14448.98 44.12 55967.82 88888.00 2021-11-26 00:09:47.912 330 14448.97 44.11 55967.88 88888.00 2021-11-26 00:09:48.412 330 14448.99 44.10 55967.92 88888.00 2021-11-26 00:09:48.912 330 14449.00 44.14 55967.87 88888.00 2021-11-26 00:09:49.412 330 14449.00 44.15 55967.82 88888.00 2021-11-26 00:09:49.912 330 14449.00 44.18 55967.80 88888.00 2021-11-26 00:09:50.412 330 14449.00 44.17 55967.85 88888.00 2021-11-26 00:09:50.912 330 14448.99 44.22 55967.89 88888.00 2021-11-26 00:09:51.412 330 14448.97 44.20 55967.86 88888.00 2021-11-26 00:09:51.912 330 14448.92 44.22 55967.85 88888.00 2021-11-26 00:09:52.912 330 14448.97 44.26 55967.83 88888.00 2021-11-26 00:09:53.412 330 14448.99 44.34 55967.84 88888.00 2021-11-26 00:09:53.912 330 14448.92 44.27 55967.89 88888.00 2021-11-26 00:09:54.412 330 14448.95 44.19 55967.86 88888.00 2021-11-26 00:09:54.912 330 14448.89 44.27 55967.87 88888.00 2021-11-26 00:09:55.412 330 14448.91 44.27 55967.86 88888.00 2021-11-26 00:09:55.912 330 14448.90 44.21 55967.88 88888.00 2021-11-26 00:09:56.412 330 14448.91 44.18 55967.86 88888.00 2021-11-26 00:09:56.912 330 14448.89 44.15 55967.93 88888.00 2021-11-26 00:09:57.412 330 14448.88 44.23 55967.91 88888.00 2021-11-26 00:09:57.912 330 14448.88 44.18 55967.88 88888.00 2021-11-26 00:09:58.412 330 14448.99 44.14 55967.87 88888.00 2021-11-26 00:09:58.912 330 14449.05 44.14 55967.89 88888.00 2021-11-26 00:09:59.412 330 14449.01 44.21 55967.84 88888.00 2021-11-26 00:09:59.912 330 14448.98 44.15 55967.82 88888.00 2021-11-26 00:10:00.412 330 14448.96 44.13 55967.83 88888.00 2021-11-26 00:10:00.912 330 14448.89 44.17 55967.87 88888.00 2021-11-26 00:10:01.412 330 14448.89 44.15 55967.89 88888.00 2021-11-26 00:10:01.912 330 14448.85 44.14 55967.97 88888.00 2021-11-26 00:10:02.913 330 14448.82 44.29 55967.98 88888.00 2021-11-26 00:10:03.413 330 14448.86 44.17 55967.99 88888.00 2021-11-26 00:10:03.913 330 14448.85 44.15 55968.02 88888.00 2021-11-26 00:10:04.413 330 14448.86 44.13 55967.94 88888.00 2021-11-26 00:10:04.913 330 14448.86 44.17 55967.87 88888.00 2021-11-26 00:10:05.413 330 14448.85 44.23 55967.96 88888.00 2021-11-26 00:10:05.913 330 14448.85 44.29 55968.06 88888.00 2021-11-26 00:10:06.413 330 14448.85 44.31 55968.08 88888.00 2021-11-26 00:10:06.913 330 14448.86 44.26 55968.03 88888.00 2021-11-26 00:10:07.413 330 14448.83 44.13 55968.10 88888.00 2021-11-26 00:10:07.913 330 14448.83 44.21 55968.04 88888.00 2021-11-26 00:10:08.413 330 14448.86 44.25 55968.06 88888.00 2021-11-26 00:10:08.913 330 14448.87 44.26 55968.02 88888.00 2021-11-26 00:10:09.413 330 14448.83 44.22 55968.03 88888.00 2021-11-26 00:10:09.913 330 14448.86 44.17 55967.98 88888.00 2021-11-26 00:10:10.413 330 14448.82 44.20 55968.01 88888.00 2021-11-26 00:10:10.913 330 14448.85 44.22 55968.05 88888.00 2021-11-26 00:10:11.413 330 14448.83 44.22 55968.06 88888.00 2021-11-26 00:10:11.913 330 14448.85 44.22 55968.06 88888.00 2021-11-26 00:10:12.913 330 14448.79 44.11 55968.16 88888.00 2021-11-26 00:10:13.413 330 14448.80 44.18 55968.14 88888.00 2021-11-26 00:10:13.913 330 14448.80 44.20 55968.20 88888.00 2021-11-26 00:10:14.413 330 14448.79 44.21 55968.15 88888.00 2021-11-26 00:10:14.913 330 14448.77 44.25 55968.20 88888.00 2021-11-26 00:10:15.413 330 14448.80 44.23 55968.16 88888.00 2021-11-26 00:10:15.913 330 14448.77 44.23 55968.19 88888.00 2021-11-26 00:10:16.413 330 14448.76 44.21 55968.21 88888.00 2021-11-26 00:10:16.913 330 14448.77 44.15 55968.19 88888.00 2021-11-26 00:10:17.413 330 14448.79 44.18 55968.19 88888.00 2021-11-26 00:10:17.913 330 14448.81 44.17 55968.12 88888.00 2021-11-26 00:10:18.413 330 14448.82 44.13 55968.20 88888.00 2021-11-26 00:10:18.913 330 14448.80 44.20 55968.16 88888.00 2021-11-26 00:10:19.413 330 14448.78 44.25 55968.20 88888.00 2021-11-26 00:10:19.913 330 14448.80 44.21 55968.19 88888.00 2021-11-26 00:10:20.913 330 14448.74 44.26 55968.26 88888.00 2021-11-26 00:10:21.413 330 14448.79 44.25 55968.23 88888.00 2021-11-26 00:10:21.913 330 14448.78 44.31 55968.22 88888.00 2021-11-26 00:10:22.913 330 14448.76 44.27 55968.22 88888.00 2021-11-26 00:10:23.413 330 14448.76 44.29 55968.21 88888.00 2021-11-26 00:10:23.913 330 14448.73 44.32 55968.15 88888.00 2021-11-26 00:10:24.413 330 14448.78 44.31 55968.20 88888.00 2021-11-26 00:10:24.913 330 14448.76 44.32 55968.20 88888.00 2021-11-26 00:10:25.413 330 14448.70 44.37 55968.25 88888.00 2021-11-26 00:10:25.913 330 14448.72 44.37 55968.21 88888.00 2021-11-26 00:10:26.413 330 14448.69 44.32 55968.23 88888.00 2021-11-26 00:10:26.913 330 14448.72 44.28 55968.16 88888.00 2021-11-26 00:10:27.413 330 14448.72 44.32 55968.19 88888.00 2021-11-26 00:10:27.913 330 14448.74 44.34 55968.24 88888.00 2021-11-26 00:10:28.413 330 14448.70 44.39 55968.19 88888.00 2021-11-26 00:10:28.913 330 14448.71 44.36 55968.25 88888.00 2021-11-26 00:10:29.413 330 14448.74 44.27 55968.20 88888.00 2021-11-26 00:10:29.913 330 14448.71 44.20 55968.25 88888.00 2021-11-26 00:10:30.413 330 14448.72 44.26 55968.22 88888.00 2021-11-26 00:10:30.913 330 14448.70 44.25 55968.22 88888.00 2021-11-26 00:10:31.413 330 14448.73 44.27 55968.25 88888.00 2021-11-26 00:10:31.913 330 14448.79 44.23 55968.22 88888.00 2021-11-26 00:10:32.413 330 14448.80 44.29 55968.27 88888.00 2021-11-26 00:10:32.913 330 14448.74 44.29 55968.22 88888.00 2021-11-26 00:10:33.413 330 14448.70 44.27 55968.26 88888.00 2021-11-26 00:10:33.913 330 14448.71 44.19 55968.27 88888.00 2021-11-26 00:10:34.413 330 14448.68 44.25 55968.30 88888.00 2021-11-26 00:10:34.913 330 14448.63 44.28 55968.31 88888.00 2021-11-26 00:10:35.413 330 14448.68 44.36 55968.21 88888.00 2021-11-26 00:10:35.913 330 14448.65 44.31 55968.29 88888.00 2021-11-26 00:10:36.413 330 14448.70 44.28 55968.35 88888.00 2021-11-26 00:10:36.913 330 14448.64 44.27 55968.36 88888.00 2021-11-26 00:10:37.413 330 14448.67 44.27 55968.40 88888.00 2021-11-26 00:10:37.913 330 14448.67 44.23 55968.26 88888.00 2021-11-26 00:10:38.413 330 14448.61 44.31 55968.22 88888.00 2021-11-26 00:10:38.913 330 14448.65 44.38 55968.19 88888.00 2021-11-26 00:10:39.413 330 14448.63 44.34 55968.20 88888.00 2021-11-26 00:10:39.913 330 14448.63 44.32 55968.25 88888.00 2021-11-26 00:10:40.413 330 14448.62 44.32 55968.14 88888.00 2021-11-26 00:10:40.913 330 14448.62 44.32 55968.14 88888.00 2021-11-26 00:10:41.413 330 14448.61 44.32 55968.15 88888.00 2021-11-26 00:10:41.913 330 14448.59 44.37 55968.25 88888.00 2021-11-26 00:10:42.413 330 14448.60 44.38 55968.23 88888.00 2021-11-26 00:10:42.913 330 14448.61 44.30 55968.15 88888.00 2021-11-26 00:10:43.413 330 14448.60 44.31 55968.19 88888.00 2021-11-26 00:10:43.913 330 14448.64 44.40 55968.10 88888.00 2021-11-26 00:10:44.413 330 14448.71 44.48 55968.08 88888.00 2021-11-26 00:10:44.913 330 14448.72 44.42 55968.15 88888.00 2021-11-26 00:10:45.413 330 14448.64 44.45 55968.20 88888.00 2021-11-26 00:10:45.913 330 14448.64 44.45 55968.20 88888.00 2021-11-26 00:10:46.413 330 14448.64 44.38 55968.15 88888.00 2021-11-26 00:10:46.913 330 14448.61 44.37 55968.17 88888.00 2021-11-26 00:10:47.413 330 14448.64 44.39 55968.14 88888.00 2021-11-26 00:10:47.913 330 14448.62 44.40 55968.19 88888.00 2021-11-26 00:10:48.413 330 14448.63 44.43 55968.19 88888.00 2021-11-26 00:10:48.913 330 14448.60 44.39 55968.11 88888.00 2021-11-26 00:10:49.413 330 14448.58 44.42 55968.12 88888.00 2021-11-26 00:10:49.913 330 14448.61 44.45 55968.08 88888.00 2021-11-26 00:10:50.413 330 14448.63 44.43 55968.11 88888.00 2021-11-26 00:10:50.913 330 14448.68 44.36 55968.07 88888.00 2021-11-26 00:10:51.413 330 14448.64 44.38 55968.06 88888.00 2021-11-26 00:10:51.913 330 14448.67 44.42 55968.06 88888.00 2021-11-26 00:10:52.904 330 14448.60 44.42 55968.15 88888.00 2021-11-26 00:10:53.404 330 14448.60 44.40 55968.13 88888.00 2021-11-26 00:10:53.904 330 14448.60 44.42 55968.13 88888.00 2021-11-26 00:10:54.404 330 14448.65 44.45 55968.06 88888.00 2021-11-26 00:10:54.904 330 14448.62 44.53 55968.11 88888.00 2021-11-26 00:10:55.404 330 14448.68 44.55 55968.10 88888.00 2021-11-26 00:10:55.904 330 14448.67 44.54 55968.08 88888.00 2021-11-26 00:10:56.404 330 14448.64 44.52 55968.16 88888.00 2021-11-26 00:10:56.904 330 14448.68 44.65 55968.19 88888.00 2021-11-26 00:10:57.404 330 14448.63 44.70 55968.21 88888.00 2021-11-26 00:10:57.904 330 14448.67 44.62 55968.17 88888.00 2021-11-26 00:10:58.404 330 14448.67 44.56 55968.13 88888.00 2021-11-26 00:10:58.904 330 14448.65 44.48 55968.11 88888.00 2021-11-26 00:10:59.404 330 14448.64 44.51 55968.14 88888.00 2021-11-26 00:10:59.904 330 14448.65 44.57 55968.15 88888.00 2021-11-26 00:11:00.404 330 14448.69 44.56 55968.10 88888.00 2021-11-26 00:11:00.904 330 14448.64 44.61 55968.16 88888.00 2021-11-26 00:11:01.404 330 14448.65 44.56 55968.13 88888.00 2021-11-26 00:11:01.904 330 14448.64 44.48 55968.17 88888.00 2021-11-26 00:11:02.404 330 14448.67 44.45 55968.17 88888.00 2021-11-26 00:11:02.904 330 14448.69 44.45 55968.13 88888.00 2021-11-26 00:11:03.404 330 14448.68 44.55 55968.19 88888.00 2021-11-26 00:11:03.904 330 14448.68 44.64 55968.15 88888.00 2021-11-26 00:11:04.404 330 14448.69 44.46 55968.20 88888.00 2021-11-26 00:11:04.904 330 14448.67 44.44 55968.21 88888.00 2021-11-26 00:11:05.404 330 14448.64 44.62 55968.23 88888.00 2021-11-26 00:11:05.904 330 14448.68 44.51 55968.16 88888.00 2021-11-26 00:11:06.404 330 14448.69 44.63 55968.10 88888.00 2021-11-26 00:11:06.904 330 14448.63 44.69 55968.16 88888.00 2021-11-26 00:11:07.404 330 14448.65 44.62 55968.12 88888.00 2021-11-26 00:11:07.904 330 14448.65 44.53 55968.16 88888.00 2021-11-26 00:11:08.404 330 14448.67 44.45 55968.17 88888.00 2021-11-26 00:11:08.904 330 14448.63 44.45 55968.20 88888.00 2021-11-26 00:11:09.404 330 14448.69 44.49 55968.24 88888.00 2021-11-26 00:11:09.904 330 14448.69 44.48 55968.16 88888.00 2021-11-26 00:11:10.404 330 14448.63 44.49 55968.17 88888.00 2021-11-26 00:11:10.904 330 14448.67 44.77 55968.19 88888.00 2021-11-26 00:11:11.404 330 14448.63 44.95 55968.19 88888.00 2021-11-26 00:11:11.904 330 14448.67 44.98 55968.14 88888.00 2021-11-26 00:11:12.404 330 14448.61 44.71 55968.12 88888.00 2021-11-26 00:11:12.904 330 14448.62 44.60 55968.16 88888.00 2021-11-26 00:11:13.404 330 14448.65 44.62 55968.13 88888.00 2021-11-26 00:11:13.904 330 14448.63 44.60 55968.16 88888.00 2021-11-26 00:11:14.404 330 14448.67 44.64 55968.14 88888.00 2021-11-26 00:11:14.904 330 14448.73 44.80 55968.12 88888.00 2021-11-26 00:11:15.404 330 14448.73 44.86 55968.13 88888.00 2021-11-26 00:11:15.904 330 14448.69 44.93 55968.10 88888.00 2021-11-26 00:11:16.404 330 14448.65 44.79 55968.13 88888.00 2021-11-26 00:11:16.904 330 14448.68 44.72 55968.10 88888.00 2021-11-26 00:11:17.404 330 14448.70 44.74 55968.13 88888.00 2021-11-26 00:11:17.904 330 14448.71 44.64 55968.14 88888.00 2021-11-26 00:11:18.404 330 14448.67 44.66 55968.20 88888.00 2021-11-26 00:11:18.904 330 14448.69 44.73 55968.21 88888.00 2021-11-26 00:11:19.404 330 14448.64 44.77 55968.19 88888.00 2021-11-26 00:11:19.904 330 14448.64 44.88 55968.22 88888.00 2021-11-26 00:11:20.404 330 14448.65 44.84 55968.12 88888.00 2021-11-26 00:11:20.904 330 14448.65 44.65 55968.19 88888.00 2021-11-26 00:11:21.404 330 14448.71 44.53 55968.19 88888.00 2021-11-26 00:11:21.904 330 14448.70 44.62 55968.19 88888.00 2021-11-26 00:11:22.404 330 14448.68 44.64 55968.15 88888.00 2021-11-26 00:11:22.904 330 14448.65 44.65 55968.11 88888.00 2021-11-26 00:11:23.404 330 14448.68 44.71 55968.12 88888.00 2021-11-26 00:11:23.904 330 14448.76 44.76 55968.10 88888.00 2021-11-26 00:11:24.404 330 14448.71 44.82 55968.13 88888.00 2021-11-26 00:11:24.904 330 14448.76 44.77 55968.13 88888.00 2021-11-26 00:11:25.404 330 14448.74 44.85 55968.14 88888.00 2021-11-26 00:11:25.904 330 14448.73 44.97 55968.14 88888.00 2021-11-26 00:11:26.404 330 14448.73 44.78 55968.16 88888.00 2021-11-26 00:11:26.904 330 14448.71 44.68 55968.27 88888.00 2021-11-26 00:11:27.404 330 14448.74 44.69 55968.24 88888.00 2021-11-26 00:11:27.904 330 14448.72 44.76 55968.27 88888.00 2021-11-26 00:11:28.404 330 14448.74 44.77 55968.25 88888.00 2021-11-26 00:11:28.904 330 14448.74 44.71 55968.29 88888.00 2021-11-26 00:11:29.404 330 14448.82 44.74 55968.30 88888.00 2021-11-26 00:11:29.904 330 14448.87 44.71 55968.23 88888.00 2021-11-26 00:11:30.404 330 14448.79 44.70 55968.29 88888.00 2021-11-26 00:11:30.904 330 14448.78 44.74 55968.23 88888.00 2021-11-26 00:11:31.404 330 14448.76 44.87 55968.32 88888.00 2021-11-26 00:11:31.904 330 14448.81 44.93 55968.25 88888.00 2021-11-26 00:11:32.404 330 14448.77 44.90 55968.21 88888.00 2021-11-26 00:11:32.904 330 14448.80 44.84 55968.25 88888.00 2021-11-26 00:11:33.404 330 14448.81 44.86 55968.25 88888.00 2021-11-26 00:11:33.904 330 14448.77 44.88 55968.29 88888.00 2021-11-26 00:11:34.404 330 14448.79 44.88 55968.25 88888.00 2021-11-26 00:11:34.904 330 14448.82 44.79 55968.30 88888.00 2021-11-26 00:11:35.404 330 14448.87 44.77 55968.31 88888.00 2021-11-26 00:11:35.904 330 14448.79 44.86 55968.22 88888.00 2021-11-26 00:11:36.404 330 14448.80 44.96 55968.23 88888.00 2021-11-26 00:11:36.904 330 14448.79 45.08 55968.26 88888.00 2021-11-26 00:11:37.404 330 14448.77 45.04 55968.29 88888.00 2021-11-26 00:11:37.905 330 14448.77 44.82 55968.22 88888.00 2021-11-26 00:11:38.405 330 14448.80 44.82 55968.27 88888.00 2021-11-26 00:11:38.905 330 14448.82 44.84 55968.26 88888.00 2021-11-26 00:11:39.405 330 14448.83 44.87 55968.26 88888.00 2021-11-26 00:11:39.905 330 14448.81 44.98 55968.29 88888.00 2021-11-26 00:11:40.405 330 14448.77 45.01 55968.27 88888.00 2021-11-26 00:11:40.905 330 14448.76 44.86 55968.33 88888.00 2021-11-26 00:11:41.405 330 14448.77 44.79 55968.27 88888.00 2021-11-26 00:11:41.905 330 14448.73 44.82 55968.33 88888.00 2021-11-26 00:11:42.405 330 14448.76 44.87 55968.32 88888.00 2021-11-26 00:11:42.905 330 14448.76 44.82 55968.31 88888.00 2021-11-26 00:11:43.405 330 14448.72 44.88 55968.31 88888.00 2021-11-26 00:11:44.405 330 14448.69 44.91 55968.42 88888.00 2021-11-26 00:11:44.905 330 14448.77 44.91 55968.38 88888.00 2021-11-26 00:11:45.405 330 14448.74 44.95 55968.35 88888.00 2021-11-26 00:11:45.905 330 14448.76 44.90 55968.38 88888.00 2021-11-26 00:11:46.405 330 14448.80 44.91 55968.35 88888.00 2021-11-26 00:11:46.905 330 14448.80 44.94 55968.41 88888.00 2021-11-26 00:11:47.405 330 14448.83 45.03 55968.41 88888.00 2021-11-26 00:11:47.905 330 14448.79 44.84 55968.42 88888.00 2021-11-26 00:11:48.405 330 14448.83 44.79 55968.34 88888.00 2021-11-26 00:11:48.905 330 14448.83 44.81 55968.23 88888.00 2021-11-26 00:11:49.405 330 14448.80 44.86 55968.34 88888.00 2021-11-26 00:11:49.905 330 14448.82 44.87 55968.33 88888.00 2021-11-26 00:11:50.405 330 14448.83 44.89 55968.38 88888.00 2021-11-26 00:11:50.905 330 14448.87 44.85 55968.36 88888.00 2021-11-26 00:11:51.405 330 14448.82 44.85 55968.39 88888.00 2021-11-26 00:11:51.905 330 14448.83 44.84 55968.42 88888.00 2021-11-26 00:11:52.405 330 14448.87 44.80 55968.33 88888.00 2021-11-26 00:11:52.905 330 14448.83 44.78 55968.34 88888.00 2021-11-26 00:11:53.405 330 14448.89 44.79 55968.36 88888.00 2021-11-26 00:11:54.405 330 14448.83 44.84 55968.41 88888.00 2021-11-26 00:11:54.905 330 14448.83 44.70 55968.38 88888.00 2021-11-26 00:11:55.405 330 14448.85 44.69 55968.35 88888.00 2021-11-26 00:11:55.905 330 14448.82 44.71 55968.26 88888.00 2021-11-26 00:11:56.405 330 14448.83 44.71 55968.35 88888.00 2021-11-26 00:11:56.905 330 14448.89 44.76 55968.40 88888.00 2021-11-26 00:11:57.405 330 14448.86 44.79 55968.39 88888.00 2021-11-26 00:11:57.905 330 14448.88 44.74 55968.38 88888.00 2021-11-26 00:11:58.405 330 14448.88 44.74 55968.33 88888.00 2021-11-26 00:11:58.905 330 14448.90 44.73 55968.40 88888.00 2021-11-26 00:11:59.405 330 14448.98 44.77 55968.39 88888.00 2021-11-26 00:11:59.905 330 14448.93 44.73 55968.50 88888.00 2021-11-26 00:12:00.405 330 14448.90 44.70 55968.43 88888.00 2021-11-26 00:12:00.905 330 14448.88 44.71 55968.40 88888.00 2021-11-26 00:12:01.405 330 14448.91 44.73 55968.38 88888.00 2021-11-26 00:12:01.905 330 14448.95 44.73 55968.41 88888.00 2021-11-26 00:12:02.405 330 14448.90 44.74 55968.50 88888.00 2021-11-26 00:12:02.905 330 14448.93 44.77 55968.41 88888.00 2021-11-26 00:12:03.405 330 14448.90 44.74 55968.41 88888.00 2021-11-26 00:12:03.905 330 14448.93 44.74 55968.38 88888.00 2021-11-26 00:12:04.405 330 14448.92 44.72 55968.42 88888.00 2021-11-26 00:12:04.905 330 14448.96 44.73 55968.44 88888.00 2021-11-26 00:12:05.405 330 14448.91 44.71 55968.47 88888.00 2021-11-26 00:12:05.905 330 14448.91 44.78 55968.52 88888.00 2021-11-26 00:12:06.405 330 14448.99 44.78 55968.41 88888.00 2021-11-26 00:12:06.905 330 14448.95 44.79 55968.39 88888.00 2021-11-26 00:12:07.405 330 14448.96 44.77 55968.36 88888.00 2021-11-26 00:12:07.905 330 14448.95 44.78 55968.41 88888.00 2021-11-26 00:12:08.405 330 14448.95 44.78 55968.45 88888.00 2021-11-26 00:12:08.905 330 14448.97 44.80 55968.44 88888.00 2021-11-26 00:12:09.405 330 14448.98 44.74 55968.48 88888.00 2021-11-26 00:12:09.905 330 14448.97 44.72 55968.43 88888.00 2021-11-26 00:12:10.405 330 14448.97 44.82 55968.47 88888.00 2021-11-26 00:12:10.905 330 14449.02 44.87 55968.44 88888.00 2021-11-26 00:12:11.405 330 14449.01 44.78 55968.49 88888.00 2021-11-26 00:12:11.905 330 14449.01 44.72 55968.51 88888.00 2021-11-26 00:12:12.405 330 14449.02 44.76 55968.42 88888.00 2021-11-26 00:12:12.905 330 14449.00 44.80 55968.44 88888.00 2021-11-26 00:12:13.405 330 14449.06 44.86 55968.36 88888.00 2021-11-26 00:12:13.905 330 14449.06 44.88 55968.45 88888.00 2021-11-26 00:12:14.405 330 14449.07 44.79 55968.41 88888.00 2021-11-26 00:12:14.905 330 14449.04 44.74 55968.40 88888.00 2021-11-26 00:12:15.405 330 14449.07 44.77 55968.42 88888.00 2021-11-26 00:12:15.905 330 14449.08 44.78 55968.43 88888.00 2021-11-26 00:12:16.405 330 14449.08 44.73 55968.51 88888.00 2021-11-26 00:12:16.905 330 14449.09 44.77 55968.50 88888.00 2021-11-26 00:12:17.405 330 14449.08 44.74 55968.54 88888.00 2021-11-26 00:12:17.905 330 14449.06 44.76 55968.54 88888.00 2021-11-26 00:12:18.405 330 14449.04 44.76 55968.53 88888.00 2021-11-26 00:12:18.905 330 14449.09 44.71 55968.50 88888.00 2021-11-26 00:12:19.405 330 14449.11 44.72 55968.53 88888.00 2021-11-26 00:12:19.905 330 14449.09 44.76 55968.57 88888.00 2021-11-26 00:12:20.405 330 14449.09 44.84 55968.53 88888.00 2021-11-26 00:12:20.905 330 14449.07 44.86 55968.55 88888.00 2021-11-26 00:12:21.405 330 14449.10 44.90 55968.51 88888.00 2021-11-26 00:12:21.905 330 14449.09 44.81 55968.54 88888.00 2021-11-26 00:12:22.405 330 14449.10 44.77 55968.52 88888.00 2021-11-26 00:12:22.905 330 14449.10 44.72 55968.50 88888.00 2021-11-26 00:12:23.405 330 14449.11 44.74 55968.50 88888.00 2021-11-26 00:12:23.905 330 14449.09 44.74 55968.47 88888.00 2021-11-26 00:12:24.406 330 14449.07 44.79 55968.55 88888.00 2021-11-26 00:12:24.906 330 14449.09 44.72 55968.55 88888.00 2021-11-26 00:12:25.406 330 14449.07 44.68 55968.60 88888.00 2021-11-26 00:12:25.906 330 14449.10 44.69 55968.58 88888.00 2021-11-26 00:12:26.406 330 14449.05 44.73 55968.60 88888.00 2021-11-26 00:12:26.906 330 14449.05 44.74 55968.61 88888.00 2021-11-26 00:12:27.406 330 14449.06 44.78 55968.54 88888.00 2021-11-26 00:12:27.906 330 14449.04 44.86 55968.59 88888.00 2021-11-26 00:12:28.406 330 14449.07 44.91 55968.55 88888.00 2021-11-26 00:12:28.906 330 14449.02 44.93 55968.55 88888.00 2021-11-26 00:12:29.406 330 14449.06 44.82 55968.52 88888.00 2021-11-26 00:12:29.906 330 14449.10 44.78 55968.54 88888.00 2021-11-26 00:12:30.406 330 14449.09 44.77 55968.55 88888.00 2021-11-26 00:12:30.906 330 14449.08 44.76 55968.50 88888.00 2021-11-26 00:12:31.406 330 14449.06 44.77 55968.58 88888.00 2021-11-26 00:12:31.906 330 14449.05 44.71 55968.49 88888.00 2021-11-26 00:12:32.406 330 14449.00 44.76 55968.45 88888.00 2021-11-26 00:12:32.906 330 14449.01 44.80 55968.48 88888.00 2021-11-26 00:12:33.406 330 14449.01 44.80 55968.53 88888.00 2021-11-26 00:12:33.906 330 14449.01 44.87 55968.62 88888.00 2021-11-26 00:12:34.406 330 14449.01 44.86 55968.53 88888.00 2021-11-26 00:12:34.906 330 14448.98 44.81 55968.55 88888.00 2021-11-26 00:12:35.406 330 14449.06 44.86 55968.55 88888.00 2021-11-26 00:12:35.906 330 14449.06 44.85 55968.55 88888.00 2021-11-26 00:12:36.406 330 14449.11 44.85 55968.58 88888.00 2021-11-26 00:12:36.906 330 14449.15 44.87 55968.58 88888.00 2021-11-26 00:12:37.406 330 14449.10 44.82 55968.68 88888.00 2021-11-26 00:12:37.906 330 14449.13 44.82 55968.61 88888.00 2021-11-26 00:12:38.406 330 14449.08 44.81 55968.70 88888.00 2021-11-26 00:12:38.906 330 14449.14 44.73 55968.73 88888.00 2021-11-26 00:12:39.406 330 14449.14 44.74 55968.70 88888.00 2021-11-26 00:12:39.906 330 14449.17 44.72 55968.70 88888.00 2021-11-26 00:12:40.406 330 14449.18 44.77 55968.68 88888.00 2021-11-26 00:12:40.906 330 14449.17 44.74 55968.78 88888.00 2021-11-26 00:12:41.406 330 14449.17 44.70 55968.66 88888.00 2021-11-26 00:12:41.906 330 14449.18 44.77 55968.54 88888.00 2021-11-26 00:12:42.406 330 14449.19 44.76 55968.51 88888.00 2021-11-26 00:12:42.906 330 14449.16 44.79 55968.54 88888.00 2021-11-26 00:12:43.406 330 14449.16 44.80 55968.53 88888.00 2021-11-26 00:12:43.906 330 14449.17 44.78 55968.52 88888.00 2021-11-26 00:12:44.406 330 14449.10 44.76 55968.62 88888.00 2021-11-26 00:12:44.906 330 14449.07 44.71 55968.58 88888.00 2021-11-26 00:12:45.906 330 14449.10 44.72 55968.62 88888.00 2021-11-26 00:12:46.406 330 14449.07 44.73 55968.60 88888.00 2021-11-26 00:12:46.906 330 14449.08 44.74 55968.63 88888.00 2021-11-26 00:12:47.406 330 14449.08 44.73 55968.57 88888.00 2021-11-26 00:12:47.906 330 14449.09 44.79 55968.59 88888.00 2021-11-26 00:12:48.406 330 14449.09 44.79 55968.51 88888.00 2021-11-26 00:12:48.906 330 14449.06 44.80 55968.53 88888.00 2021-11-26 00:12:49.406 330 14449.09 44.77 55968.53 88888.00 2021-11-26 00:12:49.906 330 14449.06 44.72 55968.55 88888.00 2021-11-26 00:12:50.406 330 14449.02 44.72 55968.61 88888.00 2021-11-26 00:12:50.906 330 14449.08 44.72 55968.58 88888.00 2021-11-26 00:12:51.406 330 14449.05 44.71 55968.67 88888.00 2021-11-26 00:12:51.906 330 14449.09 44.73 55968.67 88888.00 2021-11-26 00:12:52.406 330 14449.10 44.70 55968.68 88888.00 2021-11-26 00:12:52.906 330 14449.14 44.72 55968.72 88888.00 2021-11-26 00:12:53.406 330 14449.10 44.69 55968.66 88888.00 2021-11-26 00:12:53.906 330 14449.08 44.77 55968.64 88888.00 2021-11-26 00:12:54.406 330 14449.13 44.74 55968.53 88888.00 2021-11-26 00:12:54.906 330 14449.15 44.71 55968.60 88888.00 2021-11-26 00:12:55.906 330 14449.18 44.71 55968.69 88888.00 2021-11-26 00:12:56.406 330 14449.20 44.81 55968.64 88888.00 2021-11-26 00:12:56.906 330 14449.16 44.88 55968.53 88888.00 2021-11-26 00:12:57.406 330 14449.14 44.82 55968.62 88888.00 2021-11-26 00:12:57.906 330 14449.19 44.65 55968.64 88888.00 2021-11-26 00:12:58.406 330 14449.20 44.73 55968.70 88888.00 2021-11-26 00:12:58.906 330 14449.27 44.78 55968.67 88888.00 2021-11-26 00:12:59.406 330 14449.25 44.71 55968.69 88888.00 2021-11-26 00:12:59.906 330 14449.28 44.74 55968.76 88888.00 2021-11-26 00:13:00.406 330 14449.30 44.77 55968.74 88888.00 2021-11-26 00:13:00.906 330 14449.30 44.73 55968.74 88888.00 2021-11-26 00:13:01.406 330 14449.32 44.71 55968.68 88888.00 2021-11-26 00:13:01.906 330 14449.30 44.74 55968.71 88888.00 2021-11-26 00:13:02.406 330 14449.34 44.77 55968.66 88888.00 2021-11-26 00:13:02.906 330 14449.29 44.72 55968.71 88888.00 2021-11-26 00:13:03.406 330 14449.29 44.78 55968.70 88888.00 2021-11-26 00:13:03.906 330 14449.30 44.84 55968.66 88888.00 2021-11-26 00:13:04.406 330 14449.28 44.81 55968.67 88888.00 2021-11-26 00:13:04.906 330 14449.28 44.82 55968.63 88888.00 2021-11-26 00:13:05.406 330 14449.27 44.87 55968.67 88888.00 2021-11-26 00:13:05.907 330 14449.29 44.87 55968.62 88888.00 2021-11-26 00:13:06.407 330 14449.29 44.81 55968.70 88888.00 2021-11-26 00:13:06.907 330 14449.32 44.76 55968.68 88888.00 2021-11-26 00:13:07.407 330 14449.27 44.80 55968.64 88888.00 2021-11-26 00:13:07.907 330 14449.33 44.80 55968.64 88888.00 2021-11-26 00:13:08.407 330 14449.28 44.80 55968.64 88888.00 2021-11-26 00:13:08.907 330 14449.27 44.81 55968.74 88888.00 2021-11-26 00:13:09.407 330 14449.27 44.81 55968.66 88888.00 2021-11-26 00:13:09.907 330 14449.27 44.90 55968.67 88888.00 2021-11-26 00:13:10.407 330 14449.33 44.82 55968.63 88888.00 2021-11-26 00:13:10.907 330 14449.29 44.80 55968.74 88888.00 2021-11-26 00:13:11.407 330 14449.32 44.72 55968.70 88888.00 2021-11-26 00:13:11.907 330 14449.33 44.76 55968.64 88888.00 2021-11-26 00:13:12.407 330 14449.29 44.85 55968.67 88888.00 2021-11-26 00:13:12.907 330 14449.34 44.82 55968.70 88888.00 2021-11-26 00:13:13.407 330 14449.28 44.79 55968.76 88888.00 2021-11-26 00:13:13.907 330 14449.20 44.71 55968.66 88888.00 2021-11-26 00:13:14.407 330 14449.18 44.77 55968.67 88888.00 2021-11-26 00:13:14.907 330 14449.19 44.81 55968.59 88888.00 2021-11-26 00:13:15.407 330 14449.16 44.77 55968.60 88888.00 2021-11-26 00:13:15.907 330 14449.17 44.85 55968.70 88888.00 2021-11-26 00:13:16.407 330 14449.17 44.86 55968.66 88888.00 2021-11-26 00:13:16.907 330 14449.14 44.82 55968.64 88888.00 2021-11-26 00:13:17.407 330 14449.16 44.79 55968.57 88888.00 2021-11-26 00:13:17.907 330 14449.15 44.76 55968.62 88888.00 2021-11-26 00:13:18.407 330 14449.18 44.68 55968.61 88888.00 2021-11-26 00:13:18.907 330 14449.18 44.68 55968.62 88888.00 2021-11-26 00:13:19.407 330 14449.17 44.71 55968.64 88888.00 2021-11-26 00:13:19.907 330 14449.18 44.72 55968.64 88888.00 2021-11-26 00:13:20.407 330 14449.17 44.73 55968.69 88888.00 2021-11-26 00:13:20.907 330 14449.23 44.71 55968.61 88888.00 2021-11-26 00:13:21.407 330 14449.19 44.69 55968.61 88888.00 2021-11-26 00:13:21.907 330 14449.19 44.61 55968.60 88888.00 2021-11-26 00:13:22.407 330 14449.17 44.59 55968.64 88888.00 2021-11-26 00:13:22.907 330 14449.19 44.66 55968.63 88888.00 2021-11-26 00:13:23.907 330 14449.18 44.61 55968.64 88888.00 2021-11-26 00:13:24.407 330 14449.18 44.56 55968.58 88888.00 2021-11-26 00:13:24.907 330 14449.16 44.57 55968.62 88888.00 2021-11-26 00:13:25.407 330 14449.16 44.63 55968.62 88888.00 2021-11-26 00:13:25.907 330 14449.13 44.62 55968.68 88888.00 2021-11-26 00:13:26.407 330 14449.16 44.63 55968.72 88888.00 2021-11-26 00:13:26.907 330 14449.16 44.59 55968.70 88888.00 2021-11-26 00:13:27.407 330 14449.18 44.56 55968.73 88888.00 2021-11-26 00:13:27.907 330 14449.17 44.56 55968.67 88888.00 2021-11-26 00:13:28.407 330 14449.10 44.54 55968.73 88888.00 2021-11-26 00:13:28.907 330 14449.14 44.59 55968.70 88888.00 2021-11-26 00:13:29.407 330 14449.15 44.61 55968.67 88888.00 2021-11-26 00:13:29.907 330 14449.16 44.59 55968.72 88888.00 2021-11-26 00:13:30.407 330 14449.17 44.64 55968.63 88888.00 2021-11-26 00:13:30.907 330 14449.15 44.54 55968.69 88888.00 2021-11-26 00:13:31.407 330 14449.17 44.48 55968.69 88888.00 2021-11-26 00:13:31.907 330 14449.17 44.52 55968.68 88888.00 2021-11-26 00:13:32.407 330 14449.15 44.44 55968.61 88888.00 2021-11-26 00:13:32.907 330 14449.13 44.44 55968.64 88888.00 2021-11-26 00:13:33.407 330 14449.14 44.44 55968.74 88888.00 2021-11-26 00:13:33.907 330 14449.19 44.54 55968.68 88888.00 2021-11-26 00:13:34.407 330 14449.13 44.59 55968.71 88888.00 2021-11-26 00:13:34.907 330 14449.10 44.59 55968.68 88888.00 2021-11-26 00:13:35.407 330 14449.11 44.61 55968.64 88888.00 2021-11-26 00:13:35.907 330 14449.14 44.62 55968.69 88888.00 2021-11-26 00:13:36.407 330 14449.19 44.59 55968.69 88888.00 2021-11-26 00:13:36.907 330 14449.16 44.54 55968.69 88888.00 2021-11-26 00:13:37.407 330 14449.20 44.51 55968.64 88888.00 2021-11-26 00:13:37.907 330 14449.19 44.46 55968.68 88888.00 2021-11-26 00:13:38.407 330 14449.24 44.54 55968.63 88888.00 2021-11-26 00:13:38.907 330 14449.19 44.46 55968.62 88888.00 2021-11-26 00:13:39.407 330 14449.15 44.42 55968.67 88888.00 2021-11-26 00:13:39.907 330 14449.15 44.45 55968.60 88888.00 2021-11-26 00:13:40.407 330 14449.10 44.51 55968.63 88888.00 2021-11-26 00:13:40.907 330 14449.19 44.51 55968.66 88888.00 2021-11-26 00:13:41.407 330 14449.23 44.47 55968.69 88888.00 2021-11-26 00:13:41.907 330 14449.23 44.44 55968.66 88888.00 2021-11-26 00:13:42.407 330 14449.20 44.45 55968.64 88888.00 2021-11-26 00:13:42.907 330 14449.17 44.43 55968.64 88888.00 2021-11-26 00:13:43.407 330 14449.14 44.51 55968.63 88888.00 2021-11-26 00:13:43.907 330 14449.09 44.54 55968.66 88888.00 2021-11-26 00:13:44.407 330 14449.11 44.59 55968.57 88888.00 2021-11-26 00:13:44.907 330 14449.09 44.59 55968.63 88888.00 2021-11-26 00:13:45.407 330 14449.13 44.53 55968.61 88888.00 2021-11-26 00:13:45.907 330 14449.13 44.48 55968.54 88888.00 2021-11-26 00:13:46.407 330 14449.10 44.49 55968.59 88888.00 2021-11-26 00:13:47.408 330 14449.10 44.45 55968.66 88888.00 2021-11-26 00:13:47.908 330 14449.09 44.49 55968.61 88888.00 2021-11-26 00:13:48.408 330 14449.06 44.52 55968.60 88888.00 2021-11-26 00:13:48.908 330 14449.10 44.54 55968.62 88888.00 2021-11-26 00:13:49.408 330 14449.07 44.52 55968.61 88888.00 2021-11-26 00:13:49.908 330 14449.10 44.61 55968.61 88888.00 2021-11-26 00:13:50.408 330 14449.10 44.54 55968.58 88888.00 2021-11-26 00:13:50.908 330 14449.08 44.53 55968.61 88888.00 2021-11-26 00:13:51.408 330 14449.14 44.53 55968.60 88888.00 2021-11-26 00:13:51.908 330 14449.10 44.55 55968.58 88888.00 2021-11-26 00:13:52.408 330 14449.13 44.57 55968.60 88888.00 2021-11-26 00:13:52.908 330 14449.09 44.59 55968.55 88888.00 2021-11-26 00:13:53.408 330 14449.08 44.49 55968.62 88888.00 2021-11-26 00:13:53.908 330 14449.10 44.47 55968.55 88888.00 2021-11-26 00:13:54.408 330 14449.08 44.56 55968.64 88888.00 2021-11-26 00:13:54.908 330 14449.07 44.54 55968.70 88888.00 2021-11-26 00:13:55.408 330 14449.09 44.49 55968.76 88888.00 2021-11-26 00:13:55.908 330 14449.10 44.52 55968.79 88888.00 2021-11-26 00:13:56.408 330 14449.14 44.53 55968.76 88888.00 2021-11-26 00:13:57.408 330 14449.08 44.52 55968.77 88888.00 2021-11-26 00:13:57.908 330 14449.08 44.48 55968.72 88888.00 2021-11-26 00:13:58.408 330 14449.13 44.49 55968.69 88888.00 2021-11-26 00:13:58.908 330 14449.11 44.52 55968.63 88888.00 2021-11-26 00:13:59.408 330 14449.06 44.55 55968.66 88888.00 2021-11-26 00:13:59.908 330 14449.14 44.48 55968.58 88888.00 2021-11-26 00:14:00.408 330 14449.09 44.44 55968.55 88888.00 2021-11-26 00:14:00.908 330 14449.07 44.45 55968.54 88888.00 2021-11-26 00:14:01.408 330 14449.07 44.40 55968.57 88888.00 2021-11-26 00:14:01.908 330 14449.08 44.34 55968.61 88888.00 2021-11-26 00:14:02.408 330 14449.13 44.34 55968.52 88888.00 2021-11-26 00:14:02.908 330 14449.08 44.27 55968.53 88888.00 2021-11-26 00:14:03.408 330 14449.09 44.35 55968.54 88888.00 2021-11-26 00:14:03.908 330 14449.08 44.40 55968.64 88888.00 2021-11-26 00:14:04.408 330 14449.07 44.38 55968.60 88888.00 2021-11-26 00:14:04.908 330 14449.05 44.48 55968.51 88888.00 2021-11-26 00:14:05.408 330 14449.05 44.45 55968.55 88888.00 2021-11-26 00:14:05.908 330 14449.08 44.54 55968.55 88888.00 2021-11-26 00:14:06.408 330 14449.05 44.53 55968.61 88888.00 2021-11-26 00:14:07.408 330 14449.04 44.47 55968.59 88888.00 2021-11-26 00:14:07.908 330 14449.05 44.52 55968.63 88888.00 2021-11-26 00:14:08.408 330 14449.08 44.54 55968.59 88888.00 2021-11-26 00:14:08.908 330 14449.08 44.46 55968.66 88888.00 2021-11-26 00:14:09.408 330 14449.10 44.46 55968.57 88888.00 2021-11-26 00:14:09.908 330 14449.08 44.49 55968.53 88888.00 2021-11-26 00:14:10.408 330 14449.09 44.54 55968.57 88888.00 2021-11-26 00:14:10.908 330 14449.06 44.45 55968.58 88888.00 2021-11-26 00:14:11.408 330 14449.09 44.46 55968.60 88888.00 2021-11-26 00:14:11.908 330 14449.15 44.46 55968.55 88888.00 2021-11-26 00:14:12.408 330 14449.14 44.52 55968.58 88888.00 2021-11-26 00:14:12.908 330 14449.10 44.49 55968.54 88888.00 2021-11-26 00:14:13.408 330 14449.09 44.48 55968.58 88888.00 2021-11-26 00:14:13.908 330 14449.09 44.48 55968.52 88888.00 2021-11-26 00:14:14.408 330 14449.07 44.43 55968.48 88888.00 2021-11-26 00:14:14.908 330 14449.10 44.51 55968.55 88888.00 2021-11-26 00:14:15.408 330 14449.13 44.56 55968.53 88888.00 2021-11-26 00:14:15.908 330 14449.10 44.55 55968.59 88888.00 2021-11-26 00:14:16.408 330 14449.13 44.54 55968.53 88888.00 2021-11-26 00:14:16.908 330 14449.10 44.46 55968.53 88888.00 2021-11-26 00:14:17.408 330 14449.11 44.47 55968.45 88888.00 2021-11-26 00:14:17.908 330 14449.09 44.51 55968.44 88888.00 2021-11-26 00:14:18.408 330 14449.09 44.53 55968.50 88888.00 2021-11-26 00:14:18.908 330 14449.07 44.44 55968.52 88888.00 2021-11-26 00:14:19.408 330 14449.10 44.46 55968.59 88888.00 2021-11-26 00:14:19.908 330 14449.10 44.48 55968.51 88888.00 2021-11-26 00:14:20.408 330 14449.04 44.53 55968.57 88888.00 2021-11-26 00:14:20.908 330 14449.08 44.49 55968.54 88888.00 2021-11-26 00:14:21.408 330 14449.07 44.57 55968.54 88888.00 2021-11-26 00:14:21.908 330 14449.11 44.64 55968.58 88888.00 2021-11-26 00:14:22.408 330 14449.07 44.66 55968.54 88888.00 2021-11-26 00:14:22.908 330 14449.06 44.53 55968.62 88888.00 2021-11-26 00:14:23.408 330 14449.22 44.49 55968.60 88888.00 2021-11-26 00:14:23.908 330 14449.22 44.56 55968.63 88888.00 2021-11-26 00:14:24.408 330 14449.22 44.66 55968.49 88888.00 2021-11-26 00:14:24.908 330 14449.18 44.70 55968.50 88888.00 2021-11-26 00:14:25.408 330 14449.20 44.72 55968.54 88888.00 2021-11-26 00:14:25.908 330 14449.23 44.68 55968.52 88888.00 2021-11-26 00:14:26.408 330 14449.20 44.65 55968.52 88888.00 2021-11-26 00:14:26.908 330 14449.19 44.59 55968.51 88888.00 2021-11-26 00:14:27.408 330 14449.18 44.54 55968.63 88888.00 2021-11-26 00:14:27.908 330 14449.22 44.51 55968.58 88888.00 2021-11-26 00:14:28.408 330 14449.19 44.52 55968.63 88888.00 2021-11-26 00:14:28.908 330 14449.18 44.49 55968.58 88888.00 2021-11-26 00:14:29.408 330 14449.13 44.59 55968.53 88888.00 2021-11-26 00:14:29.908 330 14449.14 44.69 55968.53 88888.00 2021-11-26 00:14:30.408 330 14449.11 44.72 55968.57 88888.00 2021-11-26 00:14:30.908 330 14449.13 44.70 55968.62 88888.00 2021-11-26 00:14:31.408 330 14449.17 44.73 55968.58 88888.00 2021-11-26 00:14:31.908 330 14449.11 44.70 55968.62 88888.00 2021-11-26 00:14:32.409 330 14449.16 44.65 55968.58 88888.00 2021-11-26 00:14:32.909 330 14449.14 44.87 55968.59 88888.00 2021-11-26 00:14:33.409 330 14449.16 44.97 55968.59 88888.00 2021-11-26 00:14:33.909 330 14449.17 44.91 55968.59 88888.00 2021-11-26 00:14:34.409 330 14449.16 44.86 55968.64 88888.00 2021-11-26 00:14:34.909 330 14449.17 44.87 55968.62 88888.00 2021-11-26 00:14:35.409 330 14449.18 44.90 55968.67 88888.00 2021-11-26 00:14:35.909 330 14449.23 44.87 55968.61 88888.00 2021-11-26 00:14:36.409 330 14449.15 44.80 55968.63 88888.00 2021-11-26 00:14:36.909 330 14449.18 44.80 55968.58 88888.00 2021-11-26 00:14:37.409 330 14449.17 44.85 55968.54 88888.00 2021-11-26 00:14:37.909 330 14449.17 44.93 55968.63 88888.00 2021-11-26 00:14:38.409 330 14449.15 44.90 55968.61 88888.00 2021-11-26 00:14:38.909 330 14449.11 44.84 55968.66 88888.00 2021-11-26 00:14:39.409 330 14449.18 44.78 55968.61 88888.00 2021-11-26 00:14:39.909 330 14449.18 44.84 55968.63 88888.00 2021-11-26 00:14:40.409 330 14449.22 44.88 55968.61 88888.00 2021-11-26 00:14:40.909 330 14449.22 44.87 55968.63 88888.00 2021-11-26 00:14:41.409 330 14449.22 44.85 55968.62 88888.00 2021-11-26 00:14:41.909 330 14449.22 44.91 55968.60 88888.00 2021-11-26 00:14:42.409 330 14449.20 44.95 55968.69 88888.00 2021-11-26 00:14:42.909 330 14449.22 44.91 55968.59 88888.00 2021-11-26 00:14:43.409 330 14449.20 44.96 55968.59 88888.00 2021-11-26 00:14:43.909 330 14449.23 44.97 55968.58 88888.00 2021-11-26 00:14:44.409 330 14449.23 44.96 55968.62 88888.00 2021-11-26 00:14:44.909 330 14449.25 44.91 55968.61 88888.00 2021-11-26 00:14:45.409 330 14449.28 44.90 55968.58 88888.00 2021-11-26 00:14:45.909 330 14449.28 44.91 55968.62 88888.00 2021-11-26 00:14:46.409 330 14449.26 44.95 55968.59 88888.00 2021-11-26 00:14:46.909 330 14449.22 44.95 55968.63 88888.00 2021-11-26 00:14:47.409 330 14449.24 44.94 55968.64 88888.00 2021-11-26 00:14:47.909 330 14449.24 44.95 55968.67 88888.00 2021-11-26 00:14:48.909 330 14449.25 45.04 55968.64 88888.00 2021-11-26 00:14:49.409 330 14449.26 44.94 55968.67 88888.00 2021-11-26 00:14:49.909 330 14449.25 44.94 55968.61 88888.00 2021-11-26 00:14:50.409 330 14449.24 45.10 55968.63 88888.00 2021-11-26 00:14:50.909 330 14449.25 45.08 55968.60 88888.00 2021-11-26 00:14:51.409 330 14449.23 45.07 55968.63 88888.00 2021-11-26 00:14:51.909 330 14449.26 45.06 55968.59 88888.00 2021-11-26 00:14:52.409 330 14449.24 45.06 55968.68 88888.00 2021-11-26 00:14:52.909 330 14449.25 45.10 55968.68 88888.00 2021-11-26 00:14:53.409 330 14449.22 45.05 55968.70 88888.00 2021-11-26 00:14:53.909 330 14449.24 44.99 55968.71 88888.00 2021-11-26 00:14:54.409 330 14449.27 44.98 55968.66 88888.00 2021-11-26 00:14:54.909 330 14449.24 44.93 55968.66 88888.00 2021-11-26 00:14:55.409 330 14449.27 45.01 55968.58 88888.00 2021-11-26 00:14:55.909 330 14449.26 44.96 55968.60 88888.00 2021-11-26 00:14:56.409 330 14449.29 44.90 55968.61 88888.00 2021-11-26 00:14:56.909 330 14449.28 44.95 55968.66 88888.00 2021-11-26 00:14:57.409 330 14449.29 44.96 55968.66 88888.00 2021-11-26 00:14:57.909 330 14449.28 44.96 55968.62 88888.00 2021-11-26 00:14:58.909 330 14449.29 45.05 55968.62 88888.00 2021-11-26 00:14:59.409 330 14449.29 45.04 55968.63 88888.00 2021-11-26 00:14:59.909 330 14449.34 45.05 55968.61 88888.00 2021-11-26 00:15:00.409 330 14449.29 45.04 55968.62 88888.00 2021-11-26 00:15:00.909 330 14449.30 45.02 55968.58 88888.00 2021-11-26 00:15:01.409 330 14449.27 45.02 55968.57 88888.00 2021-11-26 00:15:01.909 330 14449.28 44.97 55968.53 88888.00 2021-11-26 00:15:02.409 330 14449.27 45.12 55968.53 88888.00 2021-11-26 00:15:02.909 330 14449.27 45.12 55968.59 88888.00 2021-11-26 00:15:03.409 330 14449.27 45.14 55968.59 88888.00 2021-11-26 00:15:03.909 330 14449.25 45.02 55968.62 88888.00 2021-11-26 00:15:04.409 330 14449.28 44.95 55968.51 88888.00 2021-11-26 00:15:04.909 330 14449.30 44.93 55968.54 88888.00 2021-11-26 00:15:05.409 330 14449.34 44.93 55968.55 88888.00 2021-11-26 00:15:05.909 330 14449.32 45.06 55968.58 88888.00 2021-11-26 00:15:06.409 330 14449.35 45.06 55968.53 88888.00 2021-11-26 00:15:06.909 330 14449.33 45.06 55968.52 88888.00 2021-11-26 00:15:07.409 330 14449.35 45.23 55968.45 88888.00 2021-11-26 00:15:07.909 330 14449.36 45.04 55968.47 88888.00 2021-11-26 00:15:08.909 330 14449.35 45.13 55968.47 88888.00 2021-11-26 00:15:09.409 330 14449.39 45.12 55968.45 88888.00 2021-11-26 00:15:09.909 330 14449.37 45.01 55968.47 88888.00 2021-11-26 00:15:10.409 330 14449.35 44.93 55968.52 88888.00 2021-11-26 00:15:10.909 330 14449.33 44.93 55968.47 88888.00 2021-11-26 00:15:11.409 330 14449.34 44.99 55968.52 88888.00 2021-11-26 00:15:11.909 330 14449.36 44.98 55968.47 88888.00 2021-11-26 00:15:12.409 330 14449.36 45.03 55968.44 88888.00 2021-11-26 00:15:12.909 330 14449.35 45.14 55968.44 88888.00 2021-11-26 00:15:13.409 330 14449.33 45.18 55968.54 88888.00 2021-11-26 00:15:13.909 330 14449.35 45.12 55968.53 88888.00 2021-11-26 00:15:14.409 330 14449.34 45.19 55968.53 88888.00 2021-11-26 00:15:14.909 330 14449.35 45.10 55968.43 88888.00 2021-11-26 00:15:15.409 330 14449.33 45.05 55968.47 88888.00 2021-11-26 00:15:15.909 330 14449.35 45.03 55968.44 88888.00 2021-11-26 00:15:16.409 330 14449.34 44.99 55968.51 88888.00 2021-11-26 00:15:16.909 330 14449.39 45.05 55968.47 88888.00 2021-11-26 00:15:17.409 330 14449.43 45.02 55968.43 88888.00 2021-11-26 00:15:17.909 330 14449.45 45.07 55968.40 88888.00 2021-11-26 00:15:18.409 330 14449.38 45.23 55968.41 88888.00 2021-11-26 00:15:18.910 330 14449.38 45.28 55968.47 88888.00 2021-11-26 00:15:19.410 330 14449.36 45.33 55968.42 88888.00 2021-11-26 00:15:19.910 330 14449.42 45.10 55968.41 88888.00 2021-11-26 00:15:20.410 330 14449.41 45.02 55968.48 88888.00 2021-11-26 00:15:20.910 330 14449.41 45.01 55968.47 88888.00 2021-11-26 00:15:21.410 330 14449.38 45.07 55968.48 88888.00 2021-11-26 00:15:21.910 330 14449.36 45.06 55968.51 88888.00 2021-11-26 00:15:22.410 330 14449.30 45.13 55968.58 88888.00 2021-11-26 00:15:22.910 330 14449.23 45.30 55968.67 88888.00 2021-11-26 00:15:23.410 330 14449.30 45.21 55968.61 88888.00 2021-11-26 00:15:23.910 330 14449.29 45.33 55968.60 88888.00 2021-11-26 00:15:24.410 330 14449.29 45.21 55968.43 88888.00 2021-11-26 00:15:24.910 330 14449.32 45.12 55968.41 88888.00 2021-11-26 00:15:25.410 330 14449.34 45.12 55968.34 88888.00 2021-11-26 00:15:25.910 330 14449.32 45.22 55968.35 88888.00 2021-11-26 00:15:26.410 330 14449.37 45.18 55968.32 88888.00 2021-11-26 00:15:26.910 330 14449.33 45.01 55968.35 88888.00 2021-11-26 00:15:27.410 330 14449.37 44.91 55968.40 88888.00 2021-11-26 00:15:27.910 330 14449.36 45.02 55968.40 88888.00 2021-11-26 00:15:28.410 330 14449.37 45.07 55968.40 88888.00 2021-11-26 00:15:28.910 330 14449.35 45.15 55968.38 88888.00 2021-11-26 00:15:29.410 330 14449.36 45.16 55968.42 88888.00 2021-11-26 00:15:29.910 330 14449.37 45.08 55968.43 88888.00 2021-11-26 00:15:30.410 330 14449.41 45.05 55968.42 88888.00 2021-11-26 00:15:30.910 330 14449.43 45.04 55968.48 88888.00 2021-11-26 00:15:31.410 330 14449.44 45.06 55968.47 88888.00 2021-11-26 00:15:31.910 330 14449.39 45.04 55968.42 88888.00 2021-11-26 00:15:32.410 330 14449.42 45.03 55968.39 88888.00 2021-11-26 00:15:32.910 330 14449.39 45.11 55968.38 88888.00 2021-11-26 00:15:33.410 330 14449.37 45.20 55968.44 88888.00 2021-11-26 00:15:33.910 330 14449.38 45.22 55968.48 88888.00 2021-11-26 00:15:34.410 330 14449.42 45.19 55968.50 88888.00 2021-11-26 00:15:34.910 330 14449.48 45.18 55968.49 88888.00 2021-11-26 00:15:35.410 330 14449.51 45.21 55968.44 88888.00 2021-11-26 00:15:35.910 330 14449.53 45.24 55968.47 88888.00 2021-11-26 00:15:36.410 330 14449.52 45.24 55968.50 88888.00 2021-11-26 00:15:36.910 330 14449.53 45.23 55968.44 88888.00 2021-11-26 00:15:37.410 330 14449.53 45.20 55968.52 88888.00 2021-11-26 00:15:37.910 330 14449.53 45.16 55968.52 88888.00 2021-11-26 00:15:38.410 330 14449.53 45.13 55968.52 88888.00 2021-11-26 00:15:38.910 330 14449.47 45.16 55968.54 88888.00 2021-11-26 00:15:39.410 330 14449.42 45.14 55968.55 88888.00 2021-11-26 00:15:39.910 330 14449.39 45.08 55968.48 88888.00 2021-11-26 00:15:40.410 330 14449.38 45.07 55968.50 88888.00 2021-11-26 00:15:40.910 330 14449.41 45.08 55968.49 88888.00 2021-11-26 00:15:41.410 330 14449.38 45.13 55968.51 88888.00 2021-11-26 00:15:41.910 330 14449.42 45.18 55968.45 88888.00 2021-11-26 00:15:42.410 330 14449.37 45.22 55968.51 88888.00 2021-11-26 00:15:42.910 330 14449.43 45.23 55968.48 88888.00 2021-11-26 00:15:43.410 330 14449.45 45.21 55968.48 88888.00 2021-11-26 00:15:43.910 330 14449.46 45.19 55968.42 88888.00 2021-11-26 00:15:44.410 330 14449.45 45.23 55968.40 88888.00 2021-11-26 00:15:44.910 330 14449.47 45.21 55968.35 88888.00 2021-11-26 00:15:45.410 330 14449.42 45.27 55968.45 88888.00 2021-11-26 00:15:45.910 330 14449.42 45.27 55968.44 88888.00 2021-11-26 00:15:46.410 330 14449.44 45.29 55968.47 88888.00 2021-11-26 00:15:46.910 330 14449.51 45.35 55968.45 88888.00 2021-11-26 00:15:47.410 330 14449.48 45.32 55968.51 88888.00 2021-11-26 00:15:47.910 330 14449.46 45.31 55968.47 88888.00 2021-11-26 00:15:48.410 330 14449.43 45.31 55968.47 88888.00 2021-11-26 00:15:48.910 330 14449.47 45.39 55968.42 88888.00 2021-11-26 00:15:49.410 330 14449.48 45.30 55968.42 88888.00 2021-11-26 00:15:49.910 330 14449.54 45.16 55968.39 88888.00 2021-11-26 00:15:50.410 330 14449.53 45.24 55968.41 88888.00 2021-11-26 00:15:50.910 330 14449.56 45.32 55968.40 88888.00 2021-11-26 00:15:51.410 330 14449.53 45.31 55968.48 88888.00 2021-11-26 00:15:51.910 330 14449.54 45.28 55968.49 88888.00 2021-11-26 00:15:52.410 330 14449.54 45.23 55968.52 88888.00 2021-11-26 00:15:52.910 330 14449.55 45.25 55968.42 88888.00 2021-11-26 00:15:53.410 330 14449.55 45.25 55968.39 88888.00 2021-11-26 00:15:53.910 330 14449.51 45.31 55968.35 88888.00 2021-11-26 00:15:54.410 330 14449.51 45.22 55968.39 88888.00 2021-11-26 00:15:54.910 330 14449.53 45.14 55968.34 88888.00 2021-11-26 00:15:55.410 330 14449.50 45.18 55968.39 88888.00 2021-11-26 00:15:55.910 330 14449.50 45.13 55968.33 88888.00 2021-11-26 00:15:56.910 330 14449.52 45.12 55968.36 88888.00 2021-11-26 00:15:57.410 330 14449.50 45.10 55968.38 88888.00 2021-11-26 00:15:57.910 330 14449.48 45.16 55968.33 88888.00 2021-11-26 00:15:58.410 330 14449.48 45.18 55968.38 88888.00 2021-11-26 00:15:58.910 330 14449.50 45.12 55968.41 88888.00 2021-11-26 00:15:59.410 330 14449.46 45.15 55968.43 88888.00 2021-11-26 00:15:59.910 330 14449.51 45.14 55968.39 88888.00 2021-11-26 00:16:00.410 330 14449.48 45.14 55968.38 88888.00 2021-11-26 00:16:00.910 330 14449.50 45.19 55968.39 88888.00 2021-11-26 00:16:01.410 330 14449.50 45.12 55968.40 88888.00 2021-11-26 00:16:01.910 330 14449.45 45.11 55968.39 88888.00 2021-11-26 00:16:02.410 330 14449.42 45.12 55968.40 88888.00 2021-11-26 00:16:02.910 330 14449.46 45.10 55968.33 88888.00 2021-11-26 00:16:03.410 330 14449.46 45.13 55968.33 88888.00 2021-11-26 00:16:03.910 330 14449.47 45.22 55968.31 88888.00 2021-11-26 00:16:04.410 330 14449.47 45.25 55968.32 88888.00 2021-11-26 00:16:04.910 330 14449.50 45.15 55968.25 88888.00 2021-11-26 00:16:05.410 330 14449.50 45.07 55968.21 88888.00 2021-11-26 00:16:05.910 330 14449.46 45.11 55968.16 88888.00 2021-11-26 00:16:06.410 330 14449.45 45.15 55968.22 88888.00 2021-11-26 00:16:06.911 330 14449.44 45.21 55968.27 88888.00 2021-11-26 00:16:07.411 330 14449.44 45.22 55968.29 88888.00 2021-11-26 00:16:07.911 330 14449.39 45.28 55968.31 88888.00 2021-11-26 00:16:08.411 330 14449.42 45.28 55968.24 88888.00 2021-11-26 00:16:08.911 330 14449.39 45.14 55968.23 88888.00 2021-11-26 00:16:09.411 330 14449.44 45.15 55968.23 88888.00 2021-11-26 00:16:09.911 330 14449.42 45.15 55968.26 88888.00 2021-11-26 00:16:10.411 330 14449.42 45.19 55968.26 88888.00 2021-11-26 00:16:10.911 330 14449.45 45.40 55968.21 88888.00 2021-11-26 00:16:11.411 330 14449.45 45.22 55968.20 88888.00 2021-11-26 00:16:11.911 330 14449.45 45.20 55968.23 88888.00 2021-11-26 00:16:12.411 330 14449.46 45.32 55968.20 88888.00 2021-11-26 00:16:12.911 330 14449.47 45.31 55968.16 88888.00 2021-11-26 00:16:13.411 330 14449.47 45.29 55968.10 88888.00 2021-11-26 00:16:13.911 330 14449.44 45.29 55968.20 88888.00 2021-11-26 00:16:14.411 330 14449.39 45.20 55968.17 88888.00 2021-11-26 00:16:14.911 330 14449.36 45.19 55968.17 88888.00 2021-11-26 00:16:15.411 330 14449.37 45.21 55968.12 88888.00 2021-11-26 00:16:15.911 330 14449.38 45.20 55968.11 88888.00 2021-11-26 00:16:16.411 330 14449.37 45.18 55968.07 88888.00 2021-11-26 00:16:16.911 330 14449.36 45.18 55968.12 88888.00 2021-11-26 00:16:17.411 330 14449.37 45.13 55968.15 88888.00 2021-11-26 00:16:17.911 330 14449.42 45.19 55968.17 88888.00 2021-11-26 00:16:18.411 330 14449.43 45.15 55968.13 88888.00 2021-11-26 00:16:18.911 330 14449.39 45.22 55968.11 88888.00 2021-11-26 00:16:19.411 330 14449.37 45.18 55968.14 88888.00 2021-11-26 00:16:19.911 330 14449.41 45.04 55968.13 88888.00 2021-11-26 00:16:20.411 330 14449.38 45.07 55968.11 88888.00 2021-11-26 00:16:20.911 330 14449.42 45.08 55968.05 88888.00 2021-11-26 00:16:21.411 330 14449.44 45.11 55968.06 88888.00 2021-11-26 00:16:21.911 330 14449.45 45.15 55968.10 88888.00 2021-11-26 00:16:22.411 330 14449.42 45.23 55968.08 88888.00 2021-11-26 00:16:22.911 330 14449.42 45.28 55968.07 88888.00 2021-11-26 00:16:23.411 330 14449.42 45.28 55968.11 88888.00 2021-11-26 00:16:23.911 330 14449.42 45.20 55968.12 88888.00 2021-11-26 00:16:24.411 330 14449.43 45.13 55968.11 88888.00 2021-11-26 00:16:24.911 330 14449.43 45.14 55968.08 88888.00 2021-11-26 00:16:25.411 330 14449.42 45.20 55968.08 88888.00 2021-11-26 00:16:25.911 330 14449.42 45.27 55968.07 88888.00 2021-11-26 00:16:26.911 330 14449.39 45.18 55968.08 88888.00 2021-11-26 00:16:27.411 330 14449.43 45.13 55968.01 88888.00 2021-11-26 00:16:27.911 330 14449.38 45.14 55968.06 88888.00 2021-11-26 00:16:28.411 330 14449.41 45.08 55968.06 88888.00 2021-11-26 00:16:28.911 330 14449.41 45.05 55968.11 88888.00 2021-11-26 00:16:29.411 330 14449.44 45.11 55968.07 88888.00 2021-11-26 00:16:29.911 330 14449.47 45.10 55968.06 88888.00 2021-11-26 00:16:30.411 330 14449.45 45.07 55968.04 88888.00 2021-11-26 00:16:30.911 330 14449.44 45.07 55968.08 88888.00 2021-11-26 00:16:31.411 330 14449.48 45.07 55968.04 88888.00 2021-11-26 00:16:31.911 330 14449.50 45.07 55968.02 88888.00 2021-11-26 00:16:32.411 330 14449.46 45.08 55967.98 88888.00 2021-11-26 00:16:32.911 330 14449.53 45.11 55967.95 88888.00 2021-11-26 00:16:33.411 330 14449.57 45.07 55968.02 88888.00 2021-11-26 00:16:33.911 330 14449.60 45.06 55967.99 88888.00 2021-11-26 00:16:34.411 330 14449.62 45.06 55968.02 88888.00 2021-11-26 00:16:34.911 330 14449.62 45.10 55968.02 88888.00 2021-11-26 00:16:35.411 330 14449.56 45.13 55968.01 88888.00 2021-11-26 00:16:35.911 330 14449.53 45.14 55968.01 88888.00 2021-11-26 00:16:36.411 330 14449.50 45.12 55967.96 88888.00 2021-11-26 00:16:36.911 330 14449.50 45.13 55967.95 88888.00 2021-11-26 00:16:37.411 330 14449.48 45.08 55967.89 88888.00 2021-11-26 00:16:37.911 330 14449.50 45.10 55967.87 88888.00 2021-11-26 00:16:38.411 330 14449.51 45.06 55967.89 88888.00 2021-11-26 00:16:38.911 330 14449.51 45.12 55967.94 88888.00 2021-11-26 00:16:39.411 330 14449.48 45.06 55967.97 88888.00 2021-11-26 00:16:39.911 330 14449.50 45.05 55967.94 88888.00 2021-11-26 00:16:40.411 330 14449.50 45.18 55967.89 88888.00 2021-11-26 00:16:40.911 330 14449.53 45.14 55967.86 88888.00 2021-11-26 00:16:41.411 330 14449.52 45.12 55967.88 88888.00 2021-11-26 00:16:41.911 330 14449.53 45.12 55967.86 88888.00 2021-11-26 00:16:42.411 330 14449.56 45.11 55967.86 88888.00 2021-11-26 00:16:42.911 330 14449.54 45.22 55967.83 88888.00 2021-11-26 00:16:43.411 330 14449.56 45.14 55967.85 88888.00 2021-11-26 00:16:43.911 330 14449.54 45.12 55967.86 88888.00 2021-11-26 00:16:44.411 330 14449.54 45.08 55967.79 88888.00 2021-11-26 00:16:44.911 330 14449.53 45.03 55967.78 88888.00 2021-11-26 00:16:45.411 330 14449.53 45.01 55967.77 88888.00 2021-11-26 00:16:45.911 330 14449.55 45.07 55967.82 88888.00 2021-11-26 00:16:46.411 330 14449.50 45.06 55967.86 88888.00 2021-11-26 00:16:46.911 330 14449.53 45.05 55967.84 88888.00 2021-11-26 00:16:47.411 330 14449.53 45.05 55967.93 88888.00 2021-11-26 00:16:47.911 330 14449.55 45.05 55967.92 88888.00 2021-11-26 00:16:48.411 330 14449.52 45.05 55967.93 88888.00 2021-11-26 00:16:48.911 330 14449.51 45.03 55967.92 88888.00 2021-11-26 00:16:49.411 330 14449.53 44.98 55967.91 88888.00 2021-11-26 00:16:50.412 330 14449.51 45.05 55967.85 88888.00 2021-11-26 00:16:50.912 330 14449.52 45.06 55967.83 88888.00 2021-11-26 00:16:51.412 330 14449.53 45.06 55967.80 88888.00 2021-11-26 00:16:51.912 330 14449.55 44.98 55967.77 88888.00 2021-11-26 00:16:52.412 330 14449.55 45.04 55967.82 88888.00 2021-11-26 00:16:52.912 330 14449.54 45.07 55967.75 88888.00 2021-11-26 00:16:53.412 330 14449.54 45.07 55967.79 88888.00 2021-11-26 00:16:53.912 330 14449.57 45.22 55967.78 88888.00 2021-11-26 00:16:54.412 330 14449.57 45.20 55967.78 88888.00 2021-11-26 00:16:54.912 330 14449.56 45.14 55967.77 88888.00 2021-11-26 00:16:55.412 330 14449.57 45.04 55967.80 88888.00 2021-11-26 00:16:55.912 330 14449.56 44.95 55967.85 88888.00 2021-11-26 00:16:56.412 330 14449.57 44.93 55967.84 88888.00 2021-11-26 00:16:56.912 330 14449.60 44.95 55967.85 88888.00 2021-11-26 00:16:57.412 330 14449.59 45.14 55967.89 88888.00 2021-11-26 00:16:57.912 330 14449.56 45.15 55967.86 88888.00 2021-11-26 00:16:58.412 330 14449.56 45.02 55967.87 88888.00 2021-11-26 00:16:58.912 330 14449.61 45.01 55967.87 88888.00 2021-11-26 00:16:59.412 330 14449.63 44.95 55967.89 88888.00 2021-11-26 00:17:00.412 330 14449.56 45.05 55967.84 88888.00 2021-11-26 00:17:00.912 330 14449.56 45.03 55967.88 88888.00 2021-11-26 00:17:01.412 330 14449.57 45.03 55967.89 88888.00 2021-11-26 00:17:01.912 330 14449.54 45.01 55967.92 88888.00 2021-11-26 00:17:02.412 330 14449.61 45.06 55967.93 88888.00 2021-11-26 00:17:02.912 330 14449.62 45.06 55967.92 88888.00 2021-11-26 00:17:03.412 330 14449.57 45.05 55967.97 88888.00 2021-11-26 00:17:03.912 330 14449.56 45.01 55967.88 88888.00 2021-11-26 00:17:04.412 330 14449.56 45.01 55967.85 88888.00 2021-11-26 00:17:04.912 330 14449.55 45.05 55967.85 88888.00 2021-11-26 00:17:05.412 330 14449.53 44.95 55967.85 88888.00 2021-11-26 00:17:05.912 330 14449.56 44.98 55967.83 88888.00 2021-11-26 00:17:06.412 330 14449.60 44.93 55967.75 88888.00 2021-11-26 00:17:06.912 330 14449.59 44.98 55967.80 88888.00 2021-11-26 00:17:07.412 330 14449.63 45.01 55967.87 88888.00 2021-11-26 00:17:07.912 330 14449.60 45.07 55967.93 88888.00 2021-11-26 00:17:08.412 330 14449.56 45.01 55967.96 88888.00 2021-11-26 00:17:08.912 330 14449.59 45.03 55967.87 88888.00 2021-11-26 00:17:09.412 330 14449.56 45.06 55967.88 88888.00 2021-11-26 00:17:09.912 330 14449.55 45.05 55967.92 88888.00 2021-11-26 00:17:10.412 330 14449.54 45.13 55967.87 88888.00 2021-11-26 00:17:10.912 330 14449.52 45.07 55967.89 88888.00 2021-11-26 00:17:11.412 330 14449.52 45.07 55967.88 88888.00 2021-11-26 00:17:11.912 330 14449.52 45.12 55967.91 88888.00 2021-11-26 00:17:12.412 330 14449.54 45.23 55967.89 88888.00 2021-11-26 00:17:12.912 330 14449.53 45.20 55967.93 88888.00 2021-11-26 00:17:13.412 330 14449.55 45.10 55967.92 88888.00 2021-11-26 00:17:13.912 330 14449.57 44.97 55967.89 88888.00 2021-11-26 00:17:14.412 330 14449.55 45.01 55967.86 88888.00 2021-11-26 00:17:14.912 330 14449.59 45.11 55967.86 88888.00 2021-11-26 00:17:15.412 330 14449.56 45.07 55967.92 88888.00 2021-11-26 00:17:15.912 330 14449.55 45.03 55967.91 88888.00 2021-11-26 00:17:16.412 330 14449.57 45.06 55967.88 88888.00 2021-11-26 00:17:16.912 330 14449.56 45.06 55967.89 88888.00 2021-11-26 00:17:17.412 330 14449.56 44.99 55967.93 88888.00 2021-11-26 00:17:17.912 330 14449.52 45.07 55967.91 88888.00 2021-11-26 00:17:18.412 330 14449.57 45.33 55967.89 88888.00 2021-11-26 00:17:18.912 330 14449.60 45.52 55967.92 88888.00 2021-11-26 00:17:19.412 330 14449.62 45.36 55967.91 88888.00 2021-11-26 00:17:19.912 330 14449.64 45.28 55967.91 88888.00 2021-11-26 00:17:20.412 330 14449.63 45.33 55967.95 88888.00 2021-11-26 00:17:20.912 330 14449.62 45.33 55967.92 88888.00 2021-11-26 00:17:21.412 330 14449.61 45.22 55967.88 88888.00 2021-11-26 00:17:21.912 330 14449.61 45.19 55967.85 88888.00 2021-11-26 00:17:22.412 330 14449.62 45.11 55967.92 88888.00 2021-11-26 00:17:22.912 330 14449.61 45.12 55967.94 88888.00 2021-11-26 00:17:23.412 330 14449.61 45.15 55967.88 88888.00 2021-11-26 00:17:23.912 330 14449.62 45.12 55967.89 88888.00 2021-11-26 00:17:24.412 330 14449.59 45.13 55967.89 88888.00 2021-11-26 00:17:24.912 330 14449.60 45.11 55967.95 88888.00 2021-11-26 00:17:25.412 330 14449.61 45.12 55967.95 88888.00 2021-11-26 00:17:25.912 330 14449.64 45.18 55967.98 88888.00 2021-11-26 00:17:26.412 330 14449.65 45.22 55968.01 88888.00 2021-11-26 00:17:26.912 330 14449.65 45.18 55967.94 88888.00 2021-11-26 00:17:27.412 330 14449.62 45.11 55967.96 88888.00 2021-11-26 00:17:27.912 330 14449.63 45.08 55967.92 88888.00 2021-11-26 00:17:28.412 330 14449.65 45.06 55967.93 88888.00 2021-11-26 00:17:28.912 330 14449.63 45.08 55967.92 88888.00 2021-11-26 00:17:29.412 330 14449.66 45.04 55967.92 88888.00 2021-11-26 00:17:29.912 330 14449.64 45.02 55967.98 88888.00 2021-11-26 00:17:30.412 330 14449.63 45.10 55967.96 88888.00 2021-11-26 00:17:30.912 330 14449.61 45.05 55967.96 88888.00 2021-11-26 00:17:31.412 330 14449.61 45.02 55967.84 88888.00 2021-11-26 00:17:31.912 330 14449.62 45.02 55967.84 88888.00 2021-11-26 00:17:32.412 330 14449.62 45.03 55967.88 88888.00 2021-11-26 00:17:32.912 330 14449.62 44.99 55967.84 88888.00 2021-11-26 00:17:33.412 330 14449.62 45.01 55967.86 88888.00 2021-11-26 00:17:33.912 330 14449.64 44.99 55967.88 88888.00 2021-11-26 00:17:34.412 330 14449.64 45.03 55967.93 88888.00 2021-11-26 00:17:34.912 330 14449.62 45.13 55967.93 88888.00 2021-11-26 00:17:35.413 330 14449.63 45.11 55967.87 88888.00 2021-11-26 00:17:35.913 330 14449.60 45.06 55967.86 88888.00 2021-11-26 00:17:36.413 330 14449.60 45.14 55967.79 88888.00 2021-11-26 00:17:36.913 330 14449.61 45.15 55967.84 88888.00 2021-11-26 00:17:37.413 330 14449.60 45.08 55967.91 88888.00 2021-11-26 00:17:37.913 330 14449.62 45.07 55967.88 88888.00 2021-11-26 00:17:38.413 330 14449.63 45.04 55967.84 88888.00 2021-11-26 00:17:38.913 330 14449.64 44.97 55967.85 88888.00 2021-11-26 00:17:39.413 330 14449.62 45.04 55967.91 88888.00 2021-11-26 00:17:39.913 330 14449.60 45.10 55967.89 88888.00 2021-11-26 00:17:40.413 330 14449.61 45.11 55967.86 88888.00 2021-11-26 00:17:40.913 330 14449.60 45.04 55967.88 88888.00 2021-11-26 00:17:41.913 330 14449.56 45.08 55967.84 88888.00 2021-11-26 00:17:42.413 330 14449.57 45.05 55967.83 88888.00 2021-11-26 00:17:42.913 330 14449.59 45.12 55967.80 88888.00 2021-11-26 00:17:43.413 330 14449.55 45.12 55967.85 88888.00 2021-11-26 00:17:43.913 330 14449.54 45.10 55967.82 88888.00 2021-11-26 00:17:44.413 330 14449.53 45.04 55967.82 88888.00 2021-11-26 00:17:44.913 330 14449.55 45.04 55967.82 88888.00 2021-11-26 00:17:45.413 330 14449.59 45.02 55967.78 88888.00 2021-11-26 00:17:45.913 330 14449.56 44.96 55967.82 88888.00 2021-11-26 00:17:46.413 330 14449.61 44.91 55967.79 88888.00 2021-11-26 00:17:46.913 330 14449.65 44.86 55967.79 88888.00 2021-11-26 00:17:47.413 330 14449.61 44.91 55967.77 88888.00 2021-11-26 00:17:47.913 330 14449.54 45.02 55967.84 88888.00 2021-11-26 00:17:48.413 330 14449.52 45.03 55967.87 88888.00 2021-11-26 00:17:48.913 330 14449.52 45.01 55967.83 88888.00 2021-11-26 00:17:49.413 330 14449.55 44.91 55967.82 88888.00 2021-11-26 00:17:49.913 330 14449.54 44.98 55967.76 88888.00 2021-11-26 00:17:50.413 330 14449.52 45.02 55967.80 88888.00 2021-11-26 00:17:50.913 330 14449.50 44.94 55967.78 88888.00 2021-11-26 00:17:51.413 330 14449.53 44.90 55967.78 88888.00 2021-11-26 00:17:51.913 330 14449.52 44.91 55967.79 88888.00 2021-11-26 00:17:52.413 330 14449.53 44.94 55967.82 88888.00 2021-11-26 00:17:52.913 330 14449.53 44.93 55967.85 88888.00 2021-11-26 00:17:53.413 330 14449.51 44.88 55967.84 88888.00 2021-11-26 00:17:53.913 330 14449.53 44.82 55967.85 88888.00 2021-11-26 00:17:54.413 330 14449.47 44.82 55967.92 88888.00 2021-11-26 00:17:54.913 330 14449.43 44.86 55967.88 88888.00 2021-11-26 00:17:55.413 330 14449.45 44.77 55967.84 88888.00 2021-11-26 00:17:55.913 330 14449.44 44.77 55967.78 88888.00 2021-11-26 00:17:56.413 330 14449.44 44.81 55967.75 88888.00 2021-11-26 00:17:56.913 330 14449.39 44.94 55967.82 88888.00 2021-11-26 00:17:57.413 330 14449.39 44.82 55967.85 88888.00 2021-11-26 00:17:57.913 330 14449.37 44.74 55967.88 88888.00 2021-11-26 00:17:58.413 330 14449.39 44.68 55967.77 88888.00 2021-11-26 00:17:58.913 330 14449.42 44.73 55967.79 88888.00 2021-11-26 00:17:59.413 330 14449.44 44.72 55967.86 88888.00 2021-11-26 00:17:59.913 330 14449.46 44.69 55967.87 88888.00 2021-11-26 00:18:00.413 330 14449.42 44.73 55967.79 88888.00 2021-11-26 00:18:00.913 330 14449.44 44.72 55967.77 88888.00 2021-11-26 00:18:01.413 330 14449.42 44.72 55967.84 88888.00 2021-11-26 00:18:01.913 330 14449.42 44.71 55967.85 88888.00 2021-11-26 00:18:02.413 330 14449.41 44.73 55967.82 88888.00 2021-11-26 00:18:02.913 330 14449.39 44.86 55967.80 88888.00 2021-11-26 00:18:03.413 330 14449.39 44.94 55967.79 88888.00 2021-11-26 00:18:03.913 330 14449.36 44.91 55967.76 88888.00 2021-11-26 00:18:04.413 330 14449.38 44.84 55967.77 88888.00 2021-11-26 00:18:04.913 330 14449.35 44.76 55967.78 88888.00 2021-11-26 00:18:05.413 330 14449.36 44.77 55967.75 88888.00 2021-11-26 00:18:05.913 330 14449.38 44.79 55967.76 88888.00 2021-11-26 00:18:06.413 330 14449.38 44.70 55967.73 88888.00 2021-11-26 00:18:06.913 330 14449.43 44.68 55967.73 88888.00 2021-11-26 00:18:07.413 330 14449.41 44.71 55967.73 88888.00 2021-11-26 00:18:07.913 330 14449.44 44.73 55967.73 88888.00 2021-11-26 00:18:08.413 330 14449.45 44.66 55967.74 88888.00 2021-11-26 00:18:08.913 330 14449.50 44.69 55967.74 88888.00 2021-11-26 00:18:09.413 330 14449.48 44.70 55967.78 88888.00 2021-11-26 00:18:09.913 330 14449.43 44.70 55967.75 88888.00 2021-11-26 00:18:10.413 330 14449.39 44.64 55967.70 88888.00 2021-11-26 00:18:10.913 330 14449.42 44.60 55967.75 88888.00 2021-11-26 00:18:11.413 330 14449.47 44.63 55967.74 88888.00 2021-11-26 00:18:11.913 330 14449.52 44.69 55967.78 88888.00 2021-11-26 00:18:12.413 330 14449.45 44.68 55967.70 88888.00 2021-11-26 00:18:12.913 330 14449.47 44.62 55967.66 88888.00 2021-11-26 00:18:13.413 330 14449.44 44.57 55967.64 88888.00 2021-11-26 00:18:13.913 330 14449.42 44.55 55967.63 88888.00 2021-11-26 00:18:14.413 330 14449.44 44.57 55967.67 88888.00 2021-11-26 00:18:14.913 330 14449.44 44.64 55967.65 88888.00 2021-11-26 00:18:15.413 330 14449.44 44.57 55967.64 88888.00 2021-11-26 00:18:15.913 330 14449.43 44.59 55967.64 88888.00 2021-11-26 00:18:16.413 330 14449.38 44.59 55967.64 88888.00 2021-11-26 00:18:16.913 330 14449.34 44.59 55967.69 88888.00 2021-11-26 00:18:17.404 330 14449.32 44.63 55967.68 88888.00 2021-11-26 00:18:17.904 330 14449.32 44.68 55967.66 88888.00 2021-11-26 00:18:18.404 330 14449.34 44.63 55967.68 88888.00 2021-11-26 00:18:18.904 330 14449.32 44.62 55967.68 88888.00 2021-11-26 00:18:19.904 330 14449.32 44.66 55967.59 88888.00 2021-11-26 00:18:20.404 330 14449.33 44.65 55967.60 88888.00 2021-11-26 00:18:20.904 330 14449.32 44.65 55967.63 88888.00 2021-11-26 00:18:21.404 330 14449.33 44.65 55967.63 88888.00 2021-11-26 00:18:21.904 330 14449.32 44.66 55967.68 88888.00 2021-11-26 00:18:22.404 330 14449.33 44.69 55967.69 88888.00 2021-11-26 00:18:22.904 330 14449.27 44.68 55967.76 88888.00 2021-11-26 00:18:23.404 330 14449.27 44.66 55967.74 88888.00 2021-11-26 00:18:23.904 330 14449.27 44.63 55967.75 88888.00 2021-11-26 00:18:24.404 330 14449.25 44.64 55967.77 88888.00 2021-11-26 00:18:24.904 330 14449.26 44.86 55967.73 88888.00 2021-11-26 00:18:25.404 330 14449.20 44.89 55967.70 88888.00 2021-11-26 00:18:25.904 330 14449.24 44.94 55967.69 88888.00 2021-11-26 00:18:26.404 330 14449.25 44.91 55967.63 88888.00 2021-11-26 00:18:26.904 330 14449.26 44.77 55967.60 88888.00 2021-11-26 00:18:27.404 330 14449.25 44.68 55967.58 88888.00 2021-11-26 00:18:27.904 330 14449.22 44.64 55967.56 88888.00 2021-11-26 00:18:28.404 330 14449.24 44.59 55967.52 88888.00 2021-11-26 00:18:28.904 330 14449.25 44.63 55967.58 88888.00 2021-11-26 00:18:29.404 330 14449.24 44.69 55967.58 88888.00 2021-11-26 00:18:29.904 330 14449.22 44.73 55967.54 88888.00 2021-11-26 00:18:30.404 330 14449.26 44.65 55967.51 88888.00 2021-11-26 00:18:30.904 330 14449.24 44.60 55967.50 88888.00 2021-11-26 00:18:31.404 330 14449.20 44.53 55967.48 88888.00 2021-11-26 00:18:31.904 330 14449.20 44.56 55967.46 88888.00 2021-11-26 00:18:32.404 330 14449.20 44.59 55967.46 88888.00 2021-11-26 00:18:32.904 330 14449.19 44.61 55967.50 88888.00 2021-11-26 00:18:33.404 330 14449.20 44.51 55967.56 88888.00 2021-11-26 00:18:33.904 330 14449.18 44.44 55967.54 88888.00 2021-11-26 00:18:34.404 330 14449.18 44.42 55967.51 88888.00 2021-11-26 00:18:34.904 330 14449.19 44.45 55967.54 88888.00 2021-11-26 00:18:35.404 330 14449.23 44.49 55967.52 88888.00 2021-11-26 00:18:35.904 330 14449.18 44.48 55967.57 88888.00 2021-11-26 00:18:36.404 330 14449.14 44.46 55967.59 88888.00 2021-11-26 00:18:36.904 330 14449.14 44.51 55967.61 88888.00 2021-11-26 00:18:37.404 330 14449.11 44.44 55967.60 88888.00 2021-11-26 00:18:37.904 330 14449.14 44.40 55967.59 88888.00 2021-11-26 00:18:38.404 330 14449.11 44.42 55967.66 88888.00 2021-11-26 00:18:38.904 330 14449.10 44.42 55967.60 88888.00 2021-11-26 00:18:39.404 330 14449.11 44.40 55967.61 88888.00 2021-11-26 00:18:39.904 330 14449.13 44.43 55967.59 88888.00 2021-11-26 00:18:40.404 330 14449.14 44.35 55967.60 88888.00 2021-11-26 00:18:40.904 330 14449.11 44.40 55967.65 88888.00 2021-11-26 00:18:41.404 330 14449.10 44.43 55967.61 88888.00 2021-11-26 00:18:41.904 330 14449.13 44.39 55967.60 88888.00 2021-11-26 00:18:42.404 330 14449.08 44.34 55967.64 88888.00 2021-11-26 00:18:42.904 330 14449.07 44.35 55967.66 88888.00 2021-11-26 00:18:43.404 330 14449.05 44.35 55967.60 88888.00 2021-11-26 00:18:43.904 330 14449.09 44.34 55967.61 88888.00 2021-11-26 00:18:44.404 330 14449.11 44.39 55967.56 88888.00 2021-11-26 00:18:44.904 330 14449.08 44.46 55967.59 88888.00 2021-11-26 00:18:45.404 330 14449.02 44.42 55967.60 88888.00 2021-11-26 00:18:45.904 330 14449.05 44.44 55967.61 88888.00 2021-11-26 00:18:46.404 330 14449.05 44.45 55967.68 88888.00 2021-11-26 00:18:46.904 330 14449.06 44.40 55967.66 88888.00 2021-11-26 00:18:47.404 330 14449.04 44.36 55967.66 88888.00 2021-11-26 00:18:47.904 330 14449.01 44.42 55967.57 88888.00 2021-11-26 00:18:48.404 330 14449.00 44.37 55967.58 88888.00 2021-11-26 00:18:48.904 330 14449.01 44.35 55967.54 88888.00 2021-11-26 00:18:49.404 330 14449.01 44.40 55967.59 88888.00 2021-11-26 00:18:49.904 330 14449.01 44.38 55967.61 88888.00 2021-11-26 00:18:50.404 330 14449.00 44.26 55967.60 88888.00 2021-11-26 00:18:50.904 330 14448.99 44.27 55967.65 88888.00 2021-11-26 00:18:51.404 330 14449.01 44.28 55967.64 88888.00 2021-11-26 00:18:51.904 330 14449.00 44.32 55967.60 88888.00 2021-11-26 00:18:52.404 330 14449.00 44.38 55967.65 88888.00 2021-11-26 00:18:53.404 330 14449.08 44.47 55967.72 88888.00 2021-11-26 00:18:53.904 330 14449.07 44.36 55967.66 88888.00 2021-11-26 00:18:54.404 330 14449.09 44.30 55967.65 88888.00 2021-11-26 00:18:54.904 330 14449.10 44.37 55967.69 88888.00 2021-11-26 00:18:55.404 330 14449.10 44.26 55967.64 88888.00 2021-11-26 00:18:55.904 330 14449.14 44.36 55967.61 88888.00 2021-11-26 00:18:56.404 330 14449.05 44.42 55967.65 88888.00 2021-11-26 00:18:56.904 330 14448.99 44.42 55967.59 88888.00 2021-11-26 00:18:57.404 330 14448.92 44.35 55967.60 88888.00 2021-11-26 00:18:57.904 330 14448.93 44.31 55967.60 88888.00 2021-11-26 00:18:58.404 330 14448.91 44.30 55967.66 88888.00 2021-11-26 00:18:58.904 330 14448.92 44.34 55967.66 88888.00 2021-11-26 00:18:59.404 330 14448.90 44.36 55967.75 88888.00 2021-11-26 00:18:59.904 330 14448.93 44.25 55967.68 88888.00 2021-11-26 00:19:00.404 330 14448.92 44.31 55967.66 88888.00 2021-11-26 00:19:00.904 330 14448.92 44.34 55967.58 88888.00 2021-11-26 00:19:01.404 330 14448.93 44.38 55967.59 88888.00 2021-11-26 00:19:01.904 330 14448.91 44.44 55967.57 88888.00 2021-11-26 00:19:02.404 330 14448.92 44.40 55967.61 88888.00 2021-11-26 00:19:03.405 330 14448.92 44.44 55967.68 88888.00 2021-11-26 00:19:03.905 330 14448.91 44.39 55967.66 88888.00 2021-11-26 00:19:04.405 330 14448.90 44.31 55967.66 88888.00 2021-11-26 00:19:04.905 330 14448.86 44.30 55967.67 88888.00 2021-11-26 00:19:05.405 330 14448.90 44.29 55967.64 88888.00 2021-11-26 00:19:05.905 330 14448.90 44.29 55967.69 88888.00 2021-11-26 00:19:06.405 330 14448.89 44.22 55967.63 88888.00 2021-11-26 00:19:06.905 330 14448.86 44.27 55967.67 88888.00 2021-11-26 00:19:07.405 330 14448.90 44.31 55967.63 88888.00 2021-11-26 00:19:07.905 330 14448.85 44.49 55967.64 88888.00 2021-11-26 00:19:08.405 330 14448.82 44.43 55967.60 88888.00 2021-11-26 00:19:08.905 330 14448.83 44.34 55967.60 88888.00 2021-11-26 00:19:09.405 330 14448.85 44.34 55967.56 88888.00 2021-11-26 00:19:09.905 330 14448.83 44.34 55967.64 88888.00 2021-11-26 00:19:10.405 330 14448.86 44.31 55967.57 88888.00 2021-11-26 00:19:10.905 330 14448.87 44.30 55967.60 88888.00 2021-11-26 00:19:11.405 330 14448.87 44.36 55967.60 88888.00 2021-11-26 00:19:11.905 330 14448.85 44.34 55967.63 88888.00 2021-11-26 00:19:12.405 330 14448.83 44.28 55967.63 88888.00 2021-11-26 00:19:13.405 330 14448.85 44.27 55967.49 88888.00 2021-11-26 00:19:13.905 330 14448.88 44.22 55967.51 88888.00 2021-11-26 00:19:14.405 330 14448.81 44.23 55967.59 88888.00 2021-11-26 00:19:14.905 330 14448.81 44.25 55967.55 88888.00 2021-11-26 00:19:15.405 330 14448.81 44.25 55967.57 88888.00 2021-11-26 00:19:15.905 330 14448.88 44.29 55967.54 88888.00 2021-11-26 00:19:16.405 330 14448.83 44.26 55967.59 88888.00 2021-11-26 00:19:16.905 330 14448.82 44.25 55967.55 88888.00 2021-11-26 00:19:17.405 330 14448.79 44.22 55967.56 88888.00 2021-11-26 00:19:17.905 330 14448.81 44.25 55967.57 88888.00 2021-11-26 00:19:18.405 330 14448.81 44.23 55967.60 88888.00 2021-11-26 00:19:18.905 330 14448.80 44.17 55967.55 88888.00 2021-11-26 00:19:19.405 330 14448.80 44.20 55967.54 88888.00 2021-11-26 00:19:19.905 330 14448.77 44.23 55967.51 88888.00 2021-11-26 00:19:20.405 330 14448.74 44.20 55967.51 88888.00 2021-11-26 00:19:20.905 330 14448.76 44.23 55967.51 88888.00 2021-11-26 00:19:21.405 330 14448.78 44.27 55967.46 88888.00 2021-11-26 00:19:21.905 330 14448.77 44.27 55967.45 88888.00 2021-11-26 00:19:22.405 330 14448.77 44.27 55967.48 88888.00 2021-11-26 00:19:22.905 330 14448.73 44.25 55967.49 88888.00 2021-11-26 00:19:23.405 330 14448.72 44.18 55967.49 88888.00 2021-11-26 00:19:23.905 330 14448.76 44.14 55967.52 88888.00 2021-11-26 00:19:24.405 330 14448.78 44.22 55967.47 88888.00 2021-11-26 00:19:24.905 330 14448.74 44.37 55967.51 88888.00 2021-11-26 00:19:25.405 330 14448.74 44.39 55967.51 88888.00 2021-11-26 00:19:25.905 330 14448.71 44.29 55967.55 88888.00 2021-11-26 00:19:26.405 330 14448.70 44.23 55967.50 88888.00 2021-11-26 00:19:26.905 330 14448.68 44.18 55967.49 88888.00 2021-11-26 00:19:27.405 330 14448.73 44.19 55967.39 88888.00 2021-11-26 00:19:27.905 330 14448.71 44.19 55967.48 88888.00 2021-11-26 00:19:28.405 330 14448.73 44.23 55967.51 88888.00 2021-11-26 00:19:28.905 330 14448.77 44.29 55967.51 88888.00 2021-11-26 00:19:29.405 330 14448.73 44.26 55967.46 88888.00 2021-11-26 00:19:29.905 330 14448.72 44.13 55967.41 88888.00 2021-11-26 00:19:30.405 330 14448.74 44.17 55967.41 88888.00 2021-11-26 00:19:30.905 330 14448.72 44.12 55967.42 88888.00 2021-11-26 00:19:31.405 330 14448.67 43.97 55967.48 88888.00 2021-11-26 00:19:31.905 330 14448.70 43.95 55967.51 88888.00 2021-11-26 00:19:32.405 330 14448.72 43.97 55967.49 88888.00 2021-11-26 00:19:33.405 330 14448.80 44.09 55967.49 88888.00 2021-11-26 00:19:33.905 330 14448.81 44.09 55967.46 88888.00 2021-11-26 00:19:34.405 330 14448.79 44.12 55967.42 88888.00 2021-11-26 00:19:34.905 330 14448.81 44.14 55967.39 88888.00 2021-11-26 00:19:35.405 330 14448.81 44.11 55967.38 88888.00 2021-11-26 00:19:35.905 330 14448.82 44.13 55967.33 88888.00 2021-11-26 00:19:36.405 330 14448.86 44.10 55967.38 88888.00 2021-11-26 00:19:36.905 330 14448.85 44.13 55967.44 88888.00 2021-11-26 00:19:37.405 330 14448.81 44.10 55967.41 88888.00 2021-11-26 00:19:37.905 330 14448.77 44.08 55967.40 88888.00 2021-11-26 00:19:38.405 330 14448.79 44.04 55967.39 88888.00 2021-11-26 00:19:38.905 330 14448.78 44.10 55967.42 88888.00 2021-11-26 00:19:39.405 330 14448.77 44.08 55967.44 88888.00 2021-11-26 00:19:39.905 330 14448.72 44.08 55967.44 88888.00 2021-11-26 00:19:40.405 330 14448.73 44.09 55967.38 88888.00 2021-11-26 00:19:40.905 330 14448.73 44.04 55967.48 88888.00 2021-11-26 00:19:41.405 330 14448.74 44.08 55967.44 88888.00 2021-11-26 00:19:41.905 330 14448.73 44.12 55967.35 88888.00 2021-11-26 00:19:42.405 330 14448.72 44.08 55967.26 88888.00 2021-11-26 00:19:42.905 330 14448.69 44.03 55967.30 88888.00 2021-11-26 00:19:43.405 330 14448.71 44.00 55967.33 88888.00 2021-11-26 00:19:43.905 330 14448.74 43.97 55967.33 88888.00 2021-11-26 00:19:44.405 330 14448.70 43.94 55967.32 88888.00 2021-11-26 00:19:44.905 330 14448.72 43.93 55967.32 88888.00 2021-11-26 00:19:45.405 330 14448.74 43.95 55967.40 88888.00 2021-11-26 00:19:45.905 330 14448.78 44.00 55967.36 88888.00 2021-11-26 00:19:46.405 330 14448.80 44.02 55967.35 88888.00 2021-11-26 00:19:46.905 330 14448.79 44.01 55967.31 88888.00 2021-11-26 00:19:47.405 330 14448.74 43.96 55967.33 88888.00 2021-11-26 00:19:47.905 330 14448.74 43.93 55967.30 88888.00 2021-11-26 00:19:48.405 330 14448.77 43.91 55967.27 88888.00 2021-11-26 00:19:48.905 330 14448.77 43.92 55967.26 88888.00 2021-11-26 00:19:49.405 330 14448.74 43.92 55967.23 88888.00 2021-11-26 00:19:49.905 330 14448.72 43.95 55967.26 88888.00 2021-11-26 00:19:50.405 330 14448.74 43.96 55967.23 88888.00 2021-11-26 00:19:50.905 330 14448.73 44.00 55967.28 88888.00 2021-11-26 00:19:51.405 330 14448.73 43.94 55967.24 88888.00 2021-11-26 00:19:51.905 330 14448.73 43.95 55967.23 88888.00 2021-11-26 00:19:52.405 330 14448.76 43.95 55967.22 88888.00 2021-11-26 00:19:52.905 330 14448.76 44.00 55967.24 88888.00 2021-11-26 00:19:53.406 330 14448.74 44.08 55967.35 88888.00 2021-11-26 00:19:53.906 330 14448.77 43.96 55967.26 88888.00 2021-11-26 00:19:54.406 330 14448.76 44.01 55967.27 88888.00 2021-11-26 00:19:54.906 330 14448.72 44.00 55967.29 88888.00 2021-11-26 00:19:55.406 330 14448.74 44.05 55967.33 88888.00 2021-11-26 00:19:55.906 330 14448.80 43.94 55967.32 88888.00 2021-11-26 00:19:56.406 330 14448.80 43.88 55967.36 88888.00 2021-11-26 00:19:56.906 330 14448.79 43.93 55967.35 88888.00 2021-11-26 00:19:57.406 330 14448.79 43.89 55967.32 88888.00 2021-11-26 00:19:57.906 330 14448.77 43.92 55967.31 88888.00 2021-11-26 00:19:58.406 330 14448.79 43.94 55967.23 88888.00 2021-11-26 00:19:58.906 330 14448.77 43.95 55967.21 88888.00 2021-11-26 00:19:59.406 330 14448.79 43.95 55967.21 88888.00 2021-11-26 00:19:59.906 330 14448.80 43.95 55967.26 88888.00 2021-11-26 00:20:00.406 330 14448.81 44.01 55967.21 88888.00 2021-11-26 00:20:00.906 330 14448.80 43.97 55967.17 88888.00 2021-11-26 00:20:01.406 330 14448.77 43.95 55967.17 88888.00 2021-11-26 00:20:01.906 330 14448.79 43.92 55967.21 88888.00 2021-11-26 00:20:02.406 330 14448.80 43.86 55967.23 88888.00 2021-11-26 00:20:02.906 330 14448.78 43.88 55967.27 88888.00 2021-11-26 00:20:03.406 330 14448.73 43.86 55967.31 88888.00 2021-11-26 00:20:03.906 330 14448.74 43.92 55967.28 88888.00 2021-11-26 00:20:04.906 330 14448.73 43.92 55967.29 88888.00 2021-11-26 00:20:05.406 330 14448.74 43.91 55967.29 88888.00 2021-11-26 00:20:05.906 330 14448.74 43.87 55967.30 88888.00 2021-11-26 00:20:06.406 330 14448.77 43.88 55967.38 88888.00 2021-11-26 00:20:06.906 330 14448.74 43.92 55967.46 88888.00 2021-11-26 00:20:07.406 330 14448.71 43.89 55967.39 88888.00 2021-11-26 00:20:07.906 330 14448.68 43.97 55967.47 88888.00 2021-11-26 00:20:08.406 330 14448.72 43.97 55967.41 88888.00 2021-11-26 00:20:08.906 330 14448.72 43.92 55967.37 88888.00 2021-11-26 00:20:09.406 330 14448.72 43.88 55967.28 88888.00 2021-11-26 00:20:09.906 330 14448.72 43.96 55967.28 88888.00 2021-11-26 00:20:10.406 330 14448.77 44.09 55967.23 88888.00 2021-11-26 00:20:10.906 330 14448.77 44.04 55967.26 88888.00 2021-11-26 00:20:11.406 330 14448.76 44.02 55967.29 88888.00 2021-11-26 00:20:11.906 330 14448.76 44.05 55967.26 88888.00 2021-11-26 00:20:12.406 330 14448.74 44.11 55967.31 88888.00 2021-11-26 00:20:12.906 330 14448.76 44.04 55967.26 88888.00 2021-11-26 00:20:13.406 330 14448.73 44.04 55967.28 88888.00 2021-11-26 00:20:13.906 330 14448.74 44.02 55967.28 88888.00 2021-11-26 00:20:14.906 330 14448.67 44.08 55967.33 88888.00 2021-11-26 00:20:15.406 330 14448.68 44.05 55967.37 88888.00 2021-11-26 00:20:15.906 330 14448.71 44.05 55967.33 88888.00 2021-11-26 00:20:16.406 330 14448.70 44.00 55967.27 88888.00 2021-11-26 00:20:16.906 330 14448.70 44.03 55967.24 88888.00 2021-11-26 00:20:17.406 330 14448.71 44.05 55967.26 88888.00 2021-11-26 00:20:17.906 330 14448.70 44.10 55967.29 88888.00 2021-11-26 00:20:18.406 330 14448.73 44.10 55967.23 88888.00 2021-11-26 00:20:18.906 330 14448.76 44.05 55967.28 88888.00 2021-11-26 00:20:19.406 330 14448.78 44.04 55967.31 88888.00 2021-11-26 00:20:19.906 330 14448.78 44.10 55967.29 88888.00 2021-11-26 00:20:20.406 330 14448.83 44.14 55967.31 88888.00 2021-11-26 00:20:20.906 330 14448.87 44.09 55967.31 88888.00 2021-11-26 00:20:21.406 330 14448.82 44.08 55967.32 88888.00 2021-11-26 00:20:21.906 330 14448.76 44.10 55967.36 88888.00 2021-11-26 00:20:22.406 330 14448.73 44.08 55967.35 88888.00 2021-11-26 00:20:22.906 330 14448.77 43.98 55967.35 88888.00 2021-11-26 00:20:23.406 330 14448.73 43.98 55967.39 88888.00 2021-11-26 00:20:23.906 330 14448.71 43.97 55967.39 88888.00 2021-11-26 00:20:24.406 330 14448.68 44.02 55967.39 88888.00 2021-11-26 00:20:24.906 330 14448.68 43.98 55967.39 88888.00 2021-11-26 00:20:25.406 330 14448.68 43.98 55967.41 88888.00 2021-11-26 00:20:25.906 330 14448.69 43.96 55967.44 88888.00 2021-11-26 00:20:26.406 330 14448.70 43.98 55967.45 88888.00 2021-11-26 00:20:26.906 330 14448.72 44.00 55967.40 88888.00 2021-11-26 00:20:27.406 330 14448.74 44.01 55967.39 88888.00 2021-11-26 00:20:27.906 330 14448.80 43.97 55967.42 88888.00 2021-11-26 00:20:28.406 330 14448.83 43.95 55967.40 88888.00 2021-11-26 00:20:28.906 330 14448.85 44.00 55967.39 88888.00 2021-11-26 00:20:29.406 330 14448.83 43.98 55967.37 88888.00 2021-11-26 00:20:29.906 330 14448.83 43.96 55967.39 88888.00 2021-11-26 00:20:30.406 330 14448.81 44.09 55967.38 88888.00 2021-11-26 00:20:30.906 330 14448.79 44.05 55967.41 88888.00 2021-11-26 00:20:31.406 330 14448.81 43.97 55967.46 88888.00 2021-11-26 00:20:31.906 330 14448.82 43.98 55967.46 88888.00 2021-11-26 00:20:32.906 330 14448.83 43.96 55967.38 88888.00 2021-11-26 00:20:33.406 330 14448.78 43.98 55967.46 88888.00 2021-11-26 00:20:33.906 330 14448.85 44.00 55967.42 88888.00 2021-11-26 00:20:34.406 330 14448.85 44.02 55967.44 88888.00 2021-11-26 00:20:34.906 330 14448.86 44.04 55967.42 88888.00 2021-11-26 00:20:35.406 330 14448.83 44.01 55967.47 88888.00 2021-11-26 00:20:35.906 330 14448.85 44.06 55967.42 88888.00 2021-11-26 00:20:36.406 330 14448.81 44.06 55967.41 88888.00 2021-11-26 00:20:36.906 330 14448.82 44.08 55967.44 88888.00 2021-11-26 00:20:37.406 330 14448.87 44.04 55967.48 88888.00 2021-11-26 00:20:37.907 330 14448.87 44.11 55967.48 88888.00 2021-11-26 00:20:38.407 330 14448.86 44.13 55967.48 88888.00 2021-11-26 00:20:38.907 330 14448.82 44.23 55967.49 88888.00 2021-11-26 00:20:39.407 330 14448.82 44.21 55967.45 88888.00 2021-11-26 00:20:39.907 330 14448.79 44.26 55967.46 88888.00 2021-11-26 00:20:40.407 330 14448.80 44.27 55967.44 88888.00 2021-11-26 00:20:40.907 330 14448.81 44.27 55967.48 88888.00 2021-11-26 00:20:41.407 330 14448.80 44.22 55967.48 88888.00 2021-11-26 00:20:41.907 330 14448.77 44.09 55967.54 88888.00 2021-11-26 00:20:42.407 330 14448.79 44.09 55967.55 88888.00 2021-11-26 00:20:42.907 330 14448.81 44.13 55967.57 88888.00 2021-11-26 00:20:43.407 330 14448.83 44.15 55967.57 88888.00 2021-11-26 00:20:43.907 330 14448.87 44.10 55967.54 88888.00 2021-11-26 00:20:44.407 330 14448.82 44.05 55967.58 88888.00 2021-11-26 00:20:44.907 330 14448.82 44.04 55967.60 88888.00 2021-11-26 00:20:45.407 330 14448.80 44.09 55967.59 88888.00 2021-11-26 00:20:45.907 330 14448.82 44.14 55967.55 88888.00 2021-11-26 00:20:46.407 330 14448.81 44.09 55967.54 88888.00 2021-11-26 00:20:46.907 330 14448.81 44.14 55967.57 88888.00 2021-11-26 00:20:47.407 330 14448.77 44.19 55967.60 88888.00 2021-11-26 00:20:47.907 330 14448.79 44.18 55967.57 88888.00 2021-11-26 00:20:48.407 330 14448.78 44.17 55967.55 88888.00 2021-11-26 00:20:48.907 330 14448.81 44.21 55967.52 88888.00 2021-11-26 00:20:49.407 330 14448.80 44.30 55967.60 88888.00 2021-11-26 00:20:49.907 330 14448.82 44.27 55967.57 88888.00 2021-11-26 00:20:50.407 330 14448.81 44.31 55967.60 88888.00 2021-11-26 00:20:50.907 330 14448.81 44.27 55967.57 88888.00 2021-11-26 00:20:51.407 330 14448.81 44.29 55967.57 88888.00 2021-11-26 00:20:51.907 330 14448.82 44.23 55967.56 88888.00 2021-11-26 00:20:52.407 330 14448.78 44.26 55967.65 88888.00 2021-11-26 00:20:52.907 330 14448.72 44.23 55967.61 88888.00 2021-11-26 00:20:53.407 330 14448.72 44.23 55967.59 88888.00 2021-11-26 00:20:53.907 330 14448.74 44.25 55967.56 88888.00 2021-11-26 00:20:54.407 330 14448.73 44.25 55967.57 88888.00 2021-11-26 00:20:54.907 330 14448.73 44.26 55967.58 88888.00 2021-11-26 00:20:55.407 330 14448.72 44.30 55967.64 88888.00 2021-11-26 00:20:55.907 330 14448.69 44.23 55967.57 88888.00 2021-11-26 00:20:56.407 330 14448.71 44.30 55967.57 88888.00 2021-11-26 00:20:56.907 330 14448.76 44.31 55967.59 88888.00 2021-11-26 00:20:57.407 330 14448.81 44.30 55967.57 88888.00 2021-11-26 00:20:57.907 330 14448.86 44.30 55967.59 88888.00 2021-11-26 00:20:58.407 330 14448.86 44.31 55967.57 88888.00 2021-11-26 00:20:58.907 330 14448.82 44.34 55967.57 88888.00 2021-11-26 00:20:59.407 330 14448.87 44.30 55967.55 88888.00 2021-11-26 00:20:59.907 330 14448.86 44.31 55967.61 88888.00 2021-11-26 00:21:00.407 330 14448.86 44.34 55967.57 88888.00 2021-11-26 00:21:00.907 330 14448.81 44.23 55967.57 88888.00 2021-11-26 00:21:01.407 330 14448.81 44.29 55967.54 88888.00 2021-11-26 00:21:01.907 330 14448.76 44.27 55967.56 88888.00 2021-11-26 00:21:02.407 330 14448.74 44.21 55967.52 88888.00 2021-11-26 00:21:02.907 330 14448.73 44.20 55967.61 88888.00 2021-11-26 00:21:03.407 330 14448.77 44.30 55967.56 88888.00 2021-11-26 00:21:03.907 330 14448.76 44.32 55967.61 88888.00 2021-11-26 00:21:04.407 330 14448.72 44.31 55967.54 88888.00 2021-11-26 00:21:04.907 330 14448.73 44.29 55967.57 88888.00 2021-11-26 00:21:05.407 330 14448.71 44.37 55967.52 88888.00 2021-11-26 00:21:05.907 330 14448.73 44.40 55967.51 88888.00 2021-11-26 00:21:06.407 330 14448.74 44.36 55967.50 88888.00 2021-11-26 00:21:06.907 330 14448.76 44.29 55967.50 88888.00 2021-11-26 00:21:07.407 330 14448.76 44.25 55967.48 88888.00 2021-11-26 00:21:07.907 330 14448.78 44.25 55967.48 88888.00 2021-11-26 00:21:08.407 330 14448.76 44.23 55967.51 88888.00 2021-11-26 00:21:08.907 330 14448.79 44.26 55967.48 88888.00 2021-11-26 00:21:09.407 330 14448.78 44.21 55967.49 88888.00 2021-11-26 00:21:09.907 330 14448.74 44.25 55967.47 88888.00 2021-11-26 00:21:10.407 330 14448.69 44.27 55967.47 88888.00 2021-11-26 00:21:10.907 330 14448.76 44.29 55967.45 88888.00 2021-11-26 00:21:11.407 330 14448.78 44.34 55967.48 88888.00 2021-11-26 00:21:11.907 330 14448.85 44.29 55967.45 88888.00 2021-11-26 00:21:12.407 330 14448.89 44.21 55967.47 88888.00 2021-11-26 00:21:12.907 330 14448.90 44.20 55967.46 88888.00 2021-11-26 00:21:13.407 330 14448.90 44.29 55967.48 88888.00 2021-11-26 00:21:13.907 330 14448.92 44.40 55967.51 88888.00 2021-11-26 00:21:14.407 330 14448.92 44.38 55967.52 88888.00 2021-11-26 00:21:14.907 330 14448.90 44.39 55967.45 88888.00 2021-11-26 00:21:15.407 330 14448.95 44.47 55967.45 88888.00 2021-11-26 00:21:15.907 330 14448.96 44.53 55967.55 88888.00 2021-11-26 00:21:16.407 330 14448.96 44.44 55967.59 88888.00 2021-11-26 00:21:16.907 330 14448.90 44.43 55967.60 88888.00 2021-11-26 00:21:17.407 330 14448.90 44.42 55967.51 88888.00 2021-11-26 00:21:17.908 330 14448.93 44.36 55967.46 88888.00 2021-11-26 00:21:18.408 330 14448.96 44.38 55967.45 88888.00 2021-11-26 00:21:18.908 330 14448.97 44.45 55967.40 88888.00 2021-11-26 00:21:19.408 330 14448.96 44.47 55967.40 88888.00 2021-11-26 00:21:19.908 330 14448.97 44.47 55967.42 88888.00 2021-11-26 00:21:20.408 330 14448.97 44.42 55967.48 88888.00 2021-11-26 00:21:20.908 330 14448.99 44.30 55967.45 88888.00 2021-11-26 00:21:21.408 330 14449.00 44.27 55967.48 88888.00 2021-11-26 00:21:21.908 330 14448.99 44.27 55967.48 88888.00 2021-11-26 00:21:22.408 330 14448.96 44.27 55967.47 88888.00 2021-11-26 00:21:22.908 330 14449.00 44.35 55967.47 88888.00 2021-11-26 00:21:23.408 330 14448.96 44.42 55967.48 88888.00 2021-11-26 00:21:23.908 330 14448.95 44.35 55967.50 88888.00 2021-11-26 00:21:24.408 330 14448.92 44.39 55967.51 88888.00 2021-11-26 00:21:24.908 330 14448.90 44.39 55967.56 88888.00 2021-11-26 00:21:25.408 330 14448.90 44.39 55967.52 88888.00 2021-11-26 00:21:26.408 330 14449.04 44.52 55967.51 88888.00 2021-11-26 00:21:26.908 330 14449.00 44.57 55967.54 88888.00 2021-11-26 00:21:27.408 330 14448.95 44.51 55967.59 88888.00 2021-11-26 00:21:27.908 330 14448.92 44.43 55967.63 88888.00 2021-11-26 00:21:28.408 330 14448.90 44.52 55967.55 88888.00 2021-11-26 00:21:28.908 330 14448.96 44.47 55967.48 88888.00 2021-11-26 00:21:29.408 330 14448.97 44.46 55967.55 88888.00 2021-11-26 00:21:29.908 330 14448.98 44.40 55967.55 88888.00 2021-11-26 00:21:30.408 330 14448.97 44.38 55967.56 88888.00 2021-11-26 00:21:30.908 330 14448.99 44.37 55967.54 88888.00 2021-11-26 00:21:31.408 330 14449.00 44.40 55967.63 88888.00 2021-11-26 00:21:31.908 330 14449.04 44.40 55967.61 88888.00 2021-11-26 00:21:32.408 330 14449.05 44.43 55967.59 88888.00 2021-11-26 00:21:32.908 330 14449.07 44.48 55967.55 88888.00 2021-11-26 00:21:33.408 330 14449.09 44.49 55967.54 88888.00 2021-11-26 00:21:33.908 330 14449.08 44.39 55967.52 88888.00 2021-11-26 00:21:34.408 330 14449.07 44.39 55967.55 88888.00 2021-11-26 00:21:34.908 330 14449.02 44.47 55967.56 88888.00 2021-11-26 00:21:35.408 330 14449.06 44.52 55967.55 88888.00 2021-11-26 00:21:35.908 330 14449.06 44.54 55967.54 88888.00 2021-11-26 00:21:36.408 330 14449.07 44.53 55967.47 88888.00 2021-11-26 00:21:36.908 330 14449.13 44.61 55967.51 88888.00 2021-11-26 00:21:37.408 330 14449.16 44.57 55967.56 88888.00 2021-11-26 00:21:37.908 330 14449.18 44.64 55967.55 88888.00 2021-11-26 00:21:38.408 330 14449.17 44.62 55967.58 88888.00 2021-11-26 00:21:38.908 330 14449.19 44.62 55967.55 88888.00 2021-11-26 00:21:39.408 330 14449.20 44.62 55967.61 88888.00 2021-11-26 00:21:39.908 330 14449.19 44.59 55967.63 88888.00 2021-11-26 00:21:40.408 330 14449.22 44.61 55967.58 88888.00 2021-11-26 00:21:40.908 330 14449.20 44.57 55967.58 88888.00 2021-11-26 00:21:41.408 330 14449.19 44.53 55967.51 88888.00 2021-11-26 00:21:41.908 330 14449.22 44.47 55967.52 88888.00 2021-11-26 00:21:42.408 330 14449.25 44.54 55967.52 88888.00 2021-11-26 00:21:42.908 330 14449.25 44.66 55967.61 88888.00 2021-11-26 00:21:43.408 330 14449.25 44.56 55967.63 88888.00 2021-11-26 00:21:43.908 330 14449.27 44.53 55967.65 88888.00 2021-11-26 00:21:44.408 330 14449.26 44.51 55967.60 88888.00 2021-11-26 00:21:44.908 330 14449.23 44.57 55967.60 88888.00 2021-11-26 00:21:45.408 330 14449.24 44.46 55967.61 88888.00 2021-11-26 00:21:45.908 330 14449.28 44.39 55967.59 88888.00 2021-11-26 00:21:46.408 330 14449.26 44.38 55967.59 88888.00 2021-11-26 00:21:46.908 330 14449.23 44.35 55967.64 88888.00 2021-11-26 00:21:47.408 330 14449.24 44.35 55967.63 88888.00 2021-11-26 00:21:47.908 330 14449.27 44.32 55967.59 88888.00 2021-11-26 00:21:48.408 330 14449.23 44.35 55967.56 88888.00 2021-11-26 00:21:48.908 330 14449.19 44.30 55967.60 88888.00 2021-11-26 00:21:49.408 330 14449.19 44.34 55967.57 88888.00 2021-11-26 00:21:49.908 330 14449.19 44.45 55967.51 88888.00 2021-11-26 00:21:50.408 330 14449.20 44.45 55967.52 88888.00 2021-11-26 00:21:50.908 330 14449.27 44.44 55967.52 88888.00 2021-11-26 00:21:51.408 330 14449.27 44.47 55967.63 88888.00 2021-11-26 00:21:51.908 330 14449.28 44.38 55967.68 88888.00 2021-11-26 00:21:52.408 330 14449.26 44.37 55967.68 88888.00 2021-11-26 00:21:52.908 330 14449.26 44.37 55967.68 88888.00 2021-11-26 00:21:53.408 330 14449.27 44.40 55967.67 88888.00 2021-11-26 00:21:53.908 330 14449.24 44.45 55967.67 88888.00 2021-11-26 00:21:54.408 330 14449.23 44.40 55967.61 88888.00 2021-11-26 00:21:54.908 330 14449.23 44.47 55967.59 88888.00 2021-11-26 00:21:55.408 330 14449.25 44.47 55967.46 88888.00 2021-11-26 00:21:55.908 330 14449.26 44.47 55967.40 88888.00 2021-11-26 00:21:56.408 330 14449.23 44.47 55967.45 88888.00 2021-11-26 00:21:56.908 330 14449.26 44.38 55967.41 88888.00 2021-11-26 00:21:57.408 330 14449.24 44.31 55967.42 88888.00 2021-11-26 00:21:57.908 330 14449.24 44.36 55967.44 88888.00 2021-11-26 00:21:58.408 330 14449.25 44.44 55967.46 88888.00 2021-11-26 00:21:58.908 330 14449.24 44.40 55967.46 88888.00 2021-11-26 00:21:59.408 330 14449.22 44.36 55967.44 88888.00 2021-11-26 00:21:59.908 330 14449.17 44.44 55967.49 88888.00 2021-11-26 00:22:00.408 330 14449.15 44.49 55967.46 88888.00 2021-11-26 00:22:00.908 330 14449.11 44.54 55967.45 88888.00 2021-11-26 00:22:01.409 330 14449.10 44.46 55967.39 88888.00 2021-11-26 00:22:01.909 330 14449.11 44.42 55967.37 88888.00 2021-11-26 00:22:02.409 330 14449.09 44.46 55967.46 88888.00 2021-11-26 00:22:02.909 330 14449.11 44.39 55967.44 88888.00 2021-11-26 00:22:03.409 330 14449.11 44.40 55967.39 88888.00 2021-11-26 00:22:03.909 330 14449.19 44.40 55967.39 88888.00 2021-11-26 00:22:04.409 330 14449.25 44.52 55967.38 88888.00 2021-11-26 00:22:04.909 330 14449.20 44.53 55967.40 88888.00 2021-11-26 00:22:05.409 330 14449.20 44.48 55967.37 88888.00 2021-11-26 00:22:05.909 330 14449.22 44.43 55967.37 88888.00 2021-11-26 00:22:06.409 330 14449.18 44.44 55967.36 88888.00 2021-11-26 00:22:06.909 330 14449.18 44.45 55967.41 88888.00 2021-11-26 00:22:07.409 330 14449.17 44.39 55967.40 88888.00 2021-11-26 00:22:07.909 330 14449.18 44.47 55967.33 88888.00 2021-11-26 00:22:08.409 330 14449.17 44.48 55967.37 88888.00 2021-11-26 00:22:08.909 330 14449.11 44.40 55967.38 88888.00 2021-11-26 00:22:09.409 330 14449.09 44.34 55967.39 88888.00 2021-11-26 00:22:09.909 330 14449.08 44.34 55967.40 88888.00 2021-11-26 00:22:10.409 330 14449.05 44.38 55967.37 88888.00 2021-11-26 00:22:10.909 330 14449.05 44.37 55967.42 88888.00 2021-11-26 00:22:11.409 330 14449.08 44.29 55967.41 88888.00 2021-11-26 00:22:11.909 330 14449.08 44.29 55967.45 88888.00 2021-11-26 00:22:12.409 330 14449.09 44.32 55967.48 88888.00 2021-11-26 00:22:12.909 330 14449.08 44.44 55967.41 88888.00 2021-11-26 00:22:13.409 330 14449.04 44.29 55967.41 88888.00 2021-11-26 00:22:13.909 330 14449.08 44.28 55967.39 88888.00 2021-11-26 00:22:14.409 330 14449.09 44.26 55967.46 88888.00 2021-11-26 00:22:14.909 330 14449.13 44.31 55967.42 88888.00 2021-11-26 00:22:15.409 330 14449.13 44.36 55967.42 88888.00 2021-11-26 00:22:15.909 330 14449.13 44.36 55967.50 88888.00 2021-11-26 00:22:16.409 330 14449.13 44.35 55967.46 88888.00 2021-11-26 00:22:16.909 330 14449.13 44.35 55967.46 88888.00 2021-11-26 00:22:17.909 330 14449.16 44.29 55967.41 88888.00 2021-11-26 00:22:18.409 330 14449.14 44.36 55967.48 88888.00 2021-11-26 00:22:18.909 330 14449.14 44.31 55967.46 88888.00 2021-11-26 00:22:19.409 330 14449.14 44.25 55967.48 88888.00 2021-11-26 00:22:19.909 330 14449.15 44.22 55967.49 88888.00 2021-11-26 00:22:20.409 330 14449.14 44.23 55967.46 88888.00 2021-11-26 00:22:20.909 330 14449.15 44.21 55967.39 88888.00 2021-11-26 00:22:21.409 330 14449.14 44.34 55967.38 88888.00 2021-11-26 00:22:21.909 330 14449.10 44.26 55967.40 88888.00 2021-11-26 00:22:22.409 330 14449.11 44.32 55967.31 88888.00 2021-11-26 00:22:22.909 330 14449.15 44.28 55967.22 88888.00 2021-11-26 00:22:23.409 330 14449.14 44.21 55967.30 88888.00 2021-11-26 00:22:23.909 330 14449.13 44.30 55967.32 88888.00 2021-11-26 00:22:24.409 330 14449.09 44.25 55967.36 88888.00 2021-11-26 00:22:24.909 330 14449.08 44.13 55967.33 88888.00 2021-11-26 00:22:25.409 330 14449.08 44.10 55967.37 88888.00 2021-11-26 00:22:25.909 330 14449.04 44.11 55967.38 88888.00 2021-11-26 00:22:26.409 330 14449.06 44.11 55967.40 88888.00 2021-11-26 00:22:26.909 330 14449.04 44.12 55967.37 88888.00 2021-11-26 00:22:27.409 330 14449.01 44.11 55967.31 88888.00 2021-11-26 00:22:27.909 330 14449.04 44.18 55967.31 88888.00 2021-11-26 00:22:28.409 330 14449.01 44.22 55967.31 88888.00 2021-11-26 00:22:28.909 330 14449.02 44.15 55967.29 88888.00 2021-11-26 00:22:29.409 330 14449.04 44.22 55967.36 88888.00 2021-11-26 00:22:29.909 330 14449.05 44.28 55967.40 88888.00 2021-11-26 00:22:30.409 330 14449.01 44.19 55967.39 88888.00 2021-11-26 00:22:30.909 330 14449.02 44.13 55967.30 88888.00 2021-11-26 00:22:31.409 330 14449.01 44.17 55967.33 88888.00 2021-11-26 00:22:31.909 330 14449.02 44.17 55967.36 88888.00 2021-11-26 00:22:32.409 330 14449.02 44.20 55967.33 88888.00 2021-11-26 00:22:32.909 330 14449.05 44.17 55967.37 88888.00 2021-11-26 00:22:33.409 330 14449.10 44.14 55967.37 88888.00 2021-11-26 00:22:33.909 330 14449.17 44.13 55967.37 88888.00 2021-11-26 00:22:34.409 330 14449.17 44.21 55967.32 88888.00 2021-11-26 00:22:34.909 330 14449.18 44.15 55967.26 88888.00 2021-11-26 00:22:35.409 330 14449.19 44.12 55967.24 88888.00 2021-11-26 00:22:35.909 330 14449.20 44.09 55967.27 88888.00 2021-11-26 00:22:36.409 330 14449.19 44.08 55967.31 88888.00 2021-11-26 00:22:36.909 330 14449.18 44.09 55967.37 88888.00 2021-11-26 00:22:37.409 330 14449.22 44.13 55967.32 88888.00 2021-11-26 00:22:37.909 330 14449.18 44.20 55967.27 88888.00 2021-11-26 00:22:38.409 330 14449.15 44.32 55967.22 88888.00 2021-11-26 00:22:38.909 330 14449.13 44.31 55967.26 88888.00 2021-11-26 00:22:39.409 330 14449.15 44.26 55967.31 88888.00 2021-11-26 00:22:39.909 330 14449.14 44.19 55967.30 88888.00 2021-11-26 00:22:40.409 330 14449.14 44.23 55967.31 88888.00 2021-11-26 00:22:40.909 330 14449.11 44.17 55967.27 88888.00 2021-11-26 00:22:41.409 330 14449.11 44.08 55967.32 88888.00 2021-11-26 00:22:41.909 330 14449.13 44.06 55967.36 88888.00 2021-11-26 00:22:42.409 330 14449.16 44.11 55967.31 88888.00 2021-11-26 00:22:42.909 330 14449.15 44.14 55967.33 88888.00 2021-11-26 00:22:43.409 330 14449.11 44.19 55967.30 88888.00 2021-11-26 00:22:43.909 330 14449.15 44.26 55967.31 88888.00 2021-11-26 00:22:44.409 330 14449.14 44.20 55967.31 88888.00 2021-11-26 00:22:44.909 330 14449.13 44.45 55967.29 88888.00 2021-11-26 00:22:45.909 330 14449.11 44.31 55967.21 88888.00 2021-11-26 00:22:46.409 330 14449.11 44.23 55967.21 88888.00 2021-11-26 00:22:46.909 330 14449.11 44.22 55967.23 88888.00 2021-11-26 00:22:47.409 330 14449.14 44.39 55967.26 88888.00 2021-11-26 00:22:47.909 330 14449.15 44.25 55967.29 88888.00 2021-11-26 00:22:48.409 330 14449.14 44.18 55967.27 88888.00 2021-11-26 00:22:48.909 330 14449.09 44.13 55967.31 88888.00 2021-11-26 00:22:49.409 330 14449.11 44.21 55967.30 88888.00 2021-11-26 00:22:49.909 330 14449.13 44.29 55967.29 88888.00 2021-11-26 00:22:50.409 330 14449.11 44.20 55967.29 88888.00 2021-11-26 00:22:50.909 330 14449.10 44.13 55967.18 88888.00 2021-11-26 00:22:51.409 330 14449.09 44.22 55967.21 88888.00 2021-11-26 00:22:51.909 330 14449.11 44.31 55967.19 88888.00 2021-11-26 00:22:52.409 330 14449.10 44.45 55967.13 88888.00 2021-11-26 00:22:52.909 330 14449.16 44.38 55967.17 88888.00 2021-11-26 00:22:53.409 330 14449.16 44.22 55967.24 88888.00 2021-11-26 00:22:53.909 330 14449.15 44.14 55967.27 88888.00 2021-11-26 00:22:54.409 330 14449.17 44.11 55967.28 88888.00 2021-11-26 00:22:54.909 330 14449.16 44.10 55967.27 88888.00 2021-11-26 00:22:55.910 330 14449.18 44.25 55967.29 88888.00 2021-11-26 00:22:56.410 330 14449.20 44.20 55967.24 88888.00 2021-11-26 00:22:56.910 330 14449.22 44.15 55967.23 88888.00 2021-11-26 00:22:57.410 330 14449.19 44.20 55967.22 88888.00 2021-11-26 00:22:57.910 330 14449.23 44.17 55967.24 88888.00 2021-11-26 00:22:58.410 330 14449.20 44.10 55967.37 88888.00 2021-11-26 00:22:58.910 330 14449.19 44.13 55967.40 88888.00 2021-11-26 00:22:59.410 330 14449.20 44.13 55967.35 88888.00 2021-11-26 00:22:59.910 330 14449.18 44.15 55967.30 88888.00 2021-11-26 00:23:00.410 330 14449.22 44.23 55967.30 88888.00 2021-11-26 00:23:00.910 330 14449.19 44.22 55967.35 88888.00 2021-11-26 00:23:01.410 330 14449.18 44.20 55967.28 88888.00 2021-11-26 00:23:01.910 330 14449.19 44.15 55967.28 88888.00 2021-11-26 00:23:02.410 330 14449.19 44.25 55967.32 88888.00 2021-11-26 00:23:02.910 330 14449.17 44.37 55967.37 88888.00 2021-11-26 00:23:03.410 330 14449.16 44.32 55967.32 88888.00 2021-11-26 00:23:03.910 330 14449.17 44.22 55967.31 88888.00 2021-11-26 00:23:04.410 330 14449.17 44.23 55967.28 88888.00 2021-11-26 00:23:04.910 330 14449.18 44.27 55967.33 88888.00 2021-11-26 00:23:05.910 330 14449.25 44.29 55967.28 88888.00 2021-11-26 00:23:06.410 330 14449.25 44.26 55967.30 88888.00 2021-11-26 00:23:06.910 330 14449.25 44.36 55967.32 88888.00 2021-11-26 00:23:07.410 330 14449.23 44.52 55967.37 88888.00 2021-11-26 00:23:07.910 330 14449.26 44.52 55967.32 88888.00 2021-11-26 00:23:08.410 330 14449.22 44.36 55967.31 88888.00 2021-11-26 00:23:08.910 330 14449.22 44.30 55967.32 88888.00 2021-11-26 00:23:09.410 330 14449.26 44.31 55967.27 88888.00 2021-11-26 00:23:09.910 330 14449.25 44.30 55967.29 88888.00 2021-11-26 00:23:10.410 330 14449.27 44.23 55967.31 88888.00 2021-11-26 00:23:10.910 330 14449.28 44.28 55967.31 88888.00 2021-11-26 00:23:11.410 330 14449.26 44.30 55967.36 88888.00 2021-11-26 00:23:11.910 330 14449.22 44.27 55967.36 88888.00 2021-11-26 00:23:12.410 330 14449.23 44.29 55967.36 88888.00 2021-11-26 00:23:12.910 330 14449.22 44.29 55967.32 88888.00 2021-11-26 00:23:13.410 330 14449.27 44.34 55967.31 88888.00 2021-11-26 00:23:13.910 330 14449.32 44.34 55967.31 88888.00 2021-11-26 00:23:14.410 330 14449.29 44.31 55967.29 88888.00 2021-11-26 00:23:14.910 330 14449.26 44.31 55967.31 88888.00 2021-11-26 00:23:15.410 330 14449.27 44.31 55967.38 88888.00 2021-11-26 00:23:15.910 330 14449.29 44.34 55967.33 88888.00 2021-11-26 00:23:16.410 330 14449.28 44.35 55967.35 88888.00 2021-11-26 00:23:16.910 330 14449.26 44.32 55967.45 88888.00 2021-11-26 00:23:17.410 330 14449.30 44.30 55967.46 88888.00 2021-11-26 00:23:17.910 330 14449.33 44.35 55967.41 88888.00 2021-11-26 00:23:18.410 330 14449.30 44.38 55967.39 88888.00 2021-11-26 00:23:18.910 330 14449.33 44.42 55967.38 88888.00 2021-11-26 00:23:19.410 330 14449.33 44.46 55967.42 88888.00 2021-11-26 00:23:19.910 330 14449.28 44.45 55967.41 88888.00 2021-11-26 00:23:20.410 330 14449.26 44.55 55967.40 88888.00 2021-11-26 00:23:20.910 330 14449.27 44.59 55967.42 88888.00 2021-11-26 00:23:21.410 330 14449.30 44.54 55967.45 88888.00 2021-11-26 00:23:21.910 330 14449.32 44.55 55967.44 88888.00 2021-11-26 00:23:22.410 330 14449.33 44.51 55967.45 88888.00 2021-11-26 00:23:22.910 330 14449.30 44.46 55967.47 88888.00 2021-11-26 00:23:23.410 330 14449.29 44.55 55967.45 88888.00 2021-11-26 00:23:23.910 330 14449.34 44.61 55967.47 88888.00 2021-11-26 00:23:24.410 330 14449.33 44.59 55967.52 88888.00 2021-11-26 00:23:24.910 330 14449.33 44.64 55967.54 88888.00 2021-11-26 00:23:25.410 330 14449.36 44.65 55967.57 88888.00 2021-11-26 00:23:25.910 330 14449.33 44.59 55967.52 88888.00 2021-11-26 00:23:26.410 330 14449.35 44.49 55967.52 88888.00 2021-11-26 00:23:26.910 330 14449.39 44.47 55967.49 88888.00 2021-11-26 00:23:27.410 330 14449.38 44.54 55967.52 88888.00 2021-11-26 00:23:27.910 330 14449.35 44.62 55967.55 88888.00 2021-11-26 00:23:28.410 330 14449.26 44.57 55967.65 88888.00 2021-11-26 00:23:28.910 330 14449.24 44.51 55967.66 88888.00 2021-11-26 00:23:29.410 330 14449.23 44.52 55967.61 88888.00 2021-11-26 00:23:29.910 330 14449.20 44.57 55967.59 88888.00 2021-11-26 00:23:30.410 330 14449.17 44.59 55967.60 88888.00 2021-11-26 00:23:30.910 330 14449.13 44.61 55967.60 88888.00 2021-11-26 00:23:31.410 330 14449.16 44.57 55967.73 88888.00 2021-11-26 00:23:31.910 330 14449.18 44.55 55967.69 88888.00 2021-11-26 00:23:32.410 330 14449.26 44.62 55967.67 88888.00 2021-11-26 00:23:32.910 330 14449.28 44.63 55967.66 88888.00 2021-11-26 00:23:33.410 330 14449.29 44.68 55967.66 88888.00 2021-11-26 00:23:33.910 330 14449.27 44.63 55967.74 88888.00 2021-11-26 00:23:34.410 330 14449.28 44.49 55967.78 88888.00 2021-11-26 00:23:34.910 330 14449.26 44.60 55967.75 88888.00 2021-11-26 00:23:35.410 330 14449.25 44.56 55967.79 88888.00 2021-11-26 00:23:35.911 330 14449.28 44.53 55967.82 88888.00 2021-11-26 00:23:36.411 330 14449.29 44.53 55967.92 88888.00 2021-11-26 00:23:36.911 330 14449.32 44.54 55967.96 88888.00 2021-11-26 00:23:37.411 330 14449.28 44.65 55967.98 88888.00 2021-11-26 00:23:37.911 330 14449.29 44.73 55967.96 88888.00 2021-11-26 00:23:38.411 330 14449.27 44.71 55967.97 88888.00 2021-11-26 00:23:38.911 330 14449.25 44.59 55967.98 88888.00 2021-11-26 00:23:39.411 330 14449.24 44.64 55968.02 88888.00 2021-11-26 00:23:39.911 330 14449.23 44.64 55967.94 88888.00 2021-11-26 00:23:40.411 330 14449.19 44.52 55967.91 88888.00 2021-11-26 00:23:40.911 330 14449.17 44.61 55967.88 88888.00 2021-11-26 00:23:41.411 330 14449.22 44.61 55967.93 88888.00 2021-11-26 00:23:41.911 330 14449.19 44.65 55967.89 88888.00 2021-11-26 00:23:42.411 330 14449.18 44.49 55967.87 88888.00 2021-11-26 00:23:42.911 330 14449.19 44.34 55967.92 88888.00 2021-11-26 00:23:43.411 330 14449.18 44.47 55967.93 88888.00 2021-11-26 00:23:43.911 330 14449.17 44.54 55967.97 88888.00 2021-11-26 00:23:44.411 330 14449.16 44.38 55967.91 88888.00 2021-11-26 00:23:44.911 330 14449.13 44.34 55967.87 88888.00 2021-11-26 00:23:45.411 330 14449.18 44.31 55967.84 88888.00 2021-11-26 00:23:45.911 330 14449.15 44.30 55967.91 88888.00 2021-11-26 00:23:46.411 330 14449.13 44.32 55967.91 88888.00 2021-11-26 00:23:46.911 330 14449.11 44.31 55967.96 88888.00 2021-11-26 00:23:47.411 330 14449.10 44.31 55967.98 88888.00 2021-11-26 00:23:47.911 330 14449.13 44.36 55967.96 88888.00 2021-11-26 00:23:48.411 330 14449.16 44.40 55967.86 88888.00 2021-11-26 00:23:48.911 330 14449.13 44.44 55967.83 88888.00 2021-11-26 00:23:49.411 330 14449.13 44.35 55967.80 88888.00 2021-11-26 00:23:49.911 330 14449.09 44.32 55967.84 88888.00 2021-11-26 00:23:50.411 330 14449.07 44.32 55967.78 88888.00 2021-11-26 00:23:50.911 330 14449.05 44.34 55967.79 88888.00 2021-11-26 00:23:51.411 330 14449.06 44.36 55967.77 88888.00 2021-11-26 00:23:51.911 330 14449.05 44.37 55967.73 88888.00 2021-11-26 00:23:52.411 330 14449.02 44.39 55967.70 88888.00 2021-11-26 00:23:52.911 330 14449.04 44.46 55967.77 88888.00 2021-11-26 00:23:53.411 330 14449.00 44.32 55967.82 88888.00 2021-11-26 00:23:53.911 330 14449.02 44.30 55967.82 88888.00 2021-11-26 00:23:54.411 330 14449.08 44.35 55967.85 88888.00 2021-11-26 00:23:54.911 330 14449.08 44.36 55967.74 88888.00 2021-11-26 00:23:55.411 330 14449.04 44.32 55967.78 88888.00 2021-11-26 00:23:55.911 330 14449.05 44.48 55967.76 88888.00 2021-11-26 00:23:56.411 330 14449.04 44.54 55967.78 88888.00 2021-11-26 00:23:56.911 330 14449.02 44.37 55967.80 88888.00 2021-11-26 00:23:57.411 330 14448.99 44.23 55967.83 88888.00 2021-11-26 00:23:57.911 330 14449.06 44.19 55967.73 88888.00 2021-11-26 00:23:58.411 330 14449.06 44.18 55967.73 88888.00 2021-11-26 00:23:58.911 330 14449.04 44.20 55967.67 88888.00 2021-11-26 00:23:59.411 330 14448.96 44.14 55967.69 88888.00 2021-11-26 00:23:59.911 330 14448.98 44.13 55967.66 88888.00 2021-11-26 00:24:00.411 330 14449.05 44.13 55967.67 88888.00 2021-11-26 00:24:00.911 330 14449.05 44.08 55967.67 88888.00 2021-11-26 00:24:01.411 330 14449.08 44.13 55967.66 88888.00 2021-11-26 00:24:01.911 330 14449.07 44.12 55967.66 88888.00 2021-11-26 00:24:02.411 330 14449.07 44.10 55967.66 88888.00 2021-11-26 00:24:02.911 330 14449.04 44.13 55967.73 88888.00 2021-11-26 00:24:03.411 330 14449.09 44.10 55967.66 88888.00 2021-11-26 00:24:03.911 330 14449.10 44.15 55967.69 88888.00 2021-11-26 00:24:04.411 330 14449.15 44.18 55967.64 88888.00 2021-11-26 00:24:04.911 330 14449.15 44.13 55967.63 88888.00 2021-11-26 00:24:05.411 330 14449.13 44.25 55967.63 88888.00 2021-11-26 00:24:05.911 330 14449.16 44.30 55967.59 88888.00 2021-11-26 00:24:06.411 330 14449.17 44.14 55967.61 88888.00 2021-11-26 00:24:06.911 330 14449.17 44.19 55967.63 88888.00 2021-11-26 00:24:07.411 330 14449.17 44.18 55967.67 88888.00 2021-11-26 00:24:07.911 330 14449.16 44.15 55967.66 88888.00 2021-11-26 00:24:08.411 330 14449.11 44.21 55967.65 88888.00 2021-11-26 00:24:08.911 330 14449.13 44.26 55967.65 88888.00 2021-11-26 00:24:09.411 330 14449.11 44.25 55967.72 88888.00 2021-11-26 00:24:09.911 330 14449.16 44.23 55967.67 88888.00 2021-11-26 00:24:10.411 330 14449.14 44.29 55967.65 88888.00 2021-11-26 00:24:10.911 330 14449.09 44.29 55967.67 88888.00 2021-11-26 00:24:11.411 330 14449.16 44.21 55967.63 88888.00 2021-11-26 00:24:11.911 330 14449.15 44.27 55967.67 88888.00 2021-11-26 00:24:12.411 330 14449.16 44.31 55967.66 88888.00 2021-11-26 00:24:12.911 330 14449.15 44.27 55967.63 88888.00 2021-11-26 00:24:13.411 330 14449.11 44.28 55967.57 88888.00 2021-11-26 00:24:13.911 330 14449.11 44.19 55967.58 88888.00 2021-11-26 00:24:14.411 330 14449.06 44.22 55967.58 88888.00 2021-11-26 00:24:14.911 330 14449.06 44.29 55967.63 88888.00 2021-11-26 00:24:15.411 330 14449.06 44.31 55967.65 88888.00 2021-11-26 00:24:15.911 330 14449.08 44.30 55967.61 88888.00 2021-11-26 00:24:16.411 330 14449.07 44.28 55967.63 88888.00 2021-11-26 00:24:16.911 330 14449.09 44.36 55967.57 88888.00 2021-11-26 00:24:17.411 330 14449.08 44.35 55967.64 88888.00 2021-11-26 00:24:17.911 330 14449.09 44.29 55967.58 88888.00 2021-11-26 00:24:18.411 330 14449.08 44.30 55967.52 88888.00 2021-11-26 00:24:19.412 330 14449.02 44.29 55967.54 88888.00 2021-11-26 00:24:19.912 330 14448.98 44.32 55967.50 88888.00 2021-11-26 00:24:20.412 330 14449.05 44.31 55967.48 88888.00 2021-11-26 00:24:20.912 330 14449.06 44.28 55967.48 88888.00 2021-11-26 00:24:21.412 330 14449.13 44.30 55967.48 88888.00 2021-11-26 00:24:21.912 330 14449.13 44.25 55967.49 88888.00 2021-11-26 00:24:22.412 330 14449.02 44.25 55967.48 88888.00 2021-11-26 00:24:22.912 330 14448.99 44.26 55967.47 88888.00 2021-11-26 00:24:23.412 330 14449.05 44.28 55967.49 88888.00 2021-11-26 00:24:23.912 330 14449.09 44.23 55967.48 88888.00 2021-11-26 00:24:24.412 330 14449.08 44.17 55967.49 88888.00 2021-11-26 00:24:24.912 330 14449.09 44.18 55967.45 88888.00 2021-11-26 00:24:25.412 330 14449.06 44.12 55967.48 88888.00 2021-11-26 00:24:25.912 330 14449.08 44.09 55967.48 88888.00 2021-11-26 00:24:26.412 330 14449.10 44.11 55967.48 88888.00 2021-11-26 00:24:26.912 330 14449.13 44.09 55967.50 88888.00 2021-11-26 00:24:27.412 330 14449.11 44.15 55967.46 88888.00 2021-11-26 00:24:27.912 330 14449.13 44.13 55967.48 88888.00 2021-11-26 00:24:28.412 330 14449.16 44.19 55967.50 88888.00 2021-11-26 00:24:28.912 330 14449.17 44.10 55967.48 88888.00 2021-11-26 00:24:29.412 330 14449.15 44.11 55967.51 88888.00 2021-11-26 00:24:29.912 330 14449.17 44.10 55967.46 88888.00 2021-11-26 00:24:30.412 330 14449.15 44.12 55967.52 88888.00 2021-11-26 00:24:30.912 330 14449.13 44.10 55967.49 88888.00 2021-11-26 00:24:31.412 330 14449.11 44.14 55967.48 88888.00 2021-11-26 00:24:31.912 330 14449.14 44.21 55967.46 88888.00 2021-11-26 00:24:32.412 330 14449.18 44.15 55967.46 88888.00 2021-11-26 00:24:32.912 330 14449.22 44.14 55967.50 88888.00 2021-11-26 00:24:33.412 330 14449.23 44.21 55967.51 88888.00 2021-11-26 00:24:33.912 330 14449.18 44.23 55967.54 88888.00 2021-11-26 00:24:34.412 330 14449.17 44.31 55967.54 88888.00 2021-11-26 00:24:34.912 330 14449.20 44.30 55967.57 88888.00 2021-11-26 00:24:35.412 330 14449.20 44.26 55967.56 88888.00 2021-11-26 00:24:35.912 330 14449.22 44.22 55967.49 88888.00 2021-11-26 00:24:36.412 330 14449.24 44.22 55967.54 88888.00 2021-11-26 00:24:36.912 330 14449.25 44.18 55967.55 88888.00 2021-11-26 00:24:37.412 330 14449.23 44.20 55967.55 88888.00 2021-11-26 00:24:37.912 330 14449.24 44.23 55967.55 88888.00 2021-11-26 00:24:38.412 330 14449.23 44.22 55967.51 88888.00 2021-11-26 00:24:38.912 330 14449.23 44.14 55967.52 88888.00 2021-11-26 00:24:39.412 330 14449.25 44.17 55967.54 88888.00 2021-11-26 00:24:39.912 330 14449.24 44.21 55967.57 88888.00 2021-11-26 00:24:40.412 330 14449.24 44.21 55967.57 88888.00 2021-11-26 00:24:40.912 330 14449.24 44.21 55967.54 88888.00 2021-11-26 00:24:41.412 330 14449.26 44.15 55967.56 88888.00 2021-11-26 00:24:41.912 330 14449.25 44.15 55967.56 88888.00 2021-11-26 00:24:42.412 330 14449.26 44.13 55967.50 88888.00 2021-11-26 00:24:42.912 330 14449.28 44.20 55967.51 88888.00 2021-11-26 00:24:43.412 330 14449.29 44.20 55967.51 88888.00 2021-11-26 00:24:43.912 330 14449.29 44.15 55967.54 88888.00 2021-11-26 00:24:44.412 330 14449.32 44.19 55967.61 88888.00 2021-11-26 00:24:44.912 330 14449.35 44.29 55967.59 88888.00 2021-11-26 00:24:45.412 330 14449.32 44.23 55967.54 88888.00 2021-11-26 00:24:45.912 330 14449.32 44.22 55967.54 88888.00 2021-11-26 00:24:46.412 330 14449.34 44.31 55967.60 88888.00 2021-11-26 00:24:46.912 330 14449.35 44.37 55967.64 88888.00 2021-11-26 00:24:47.412 330 14449.36 44.28 55967.66 88888.00 2021-11-26 00:24:47.912 330 14449.36 44.25 55967.66 88888.00 2021-11-26 00:24:48.412 330 14449.33 44.35 55967.65 88888.00 2021-11-26 00:24:48.912 330 14449.36 44.29 55967.60 88888.00 2021-11-26 00:24:49.412 330 14449.36 44.37 55967.61 88888.00 2021-11-26 00:24:49.912 330 14449.34 44.38 55967.67 88888.00 2021-11-26 00:24:50.412 330 14449.35 44.40 55967.65 88888.00 2021-11-26 00:24:50.912 330 14449.37 44.39 55967.67 88888.00 2021-11-26 00:24:51.412 330 14449.38 44.32 55967.66 88888.00 2021-11-26 00:24:51.912 330 14449.37 44.25 55967.73 88888.00 2021-11-26 00:24:52.412 330 14449.36 44.17 55967.67 88888.00 2021-11-26 00:24:52.912 330 14449.36 44.11 55967.69 88888.00 2021-11-26 00:24:53.412 330 14449.35 44.14 55967.73 88888.00 2021-11-26 00:24:53.912 330 14449.39 44.22 55967.73 88888.00 2021-11-26 00:24:54.412 330 14449.41 44.22 55967.75 88888.00 2021-11-26 00:24:54.912 330 14449.38 44.28 55967.72 88888.00 2021-11-26 00:24:55.412 330 14449.32 44.25 55967.75 88888.00 2021-11-26 00:24:55.912 330 14449.28 44.27 55967.80 88888.00 2021-11-26 00:24:56.412 330 14449.32 44.19 55967.76 88888.00 2021-11-26 00:24:56.912 330 14449.32 44.20 55967.69 88888.00 2021-11-26 00:24:57.412 330 14449.32 44.19 55967.66 88888.00 2021-11-26 00:24:57.912 330 14449.30 44.17 55967.79 88888.00 2021-11-26 00:24:58.412 330 14449.29 44.30 55967.77 88888.00 2021-11-26 00:24:58.912 330 14449.29 44.39 55967.66 88888.00 2021-11-26 00:24:59.412 330 14449.28 44.32 55967.68 88888.00 2021-11-26 00:24:59.912 330 14449.28 44.30 55967.70 88888.00 2021-11-26 00:25:00.912 330 14449.26 44.25 55967.74 88888.00 2021-11-26 00:25:01.412 330 14449.23 44.22 55967.77 88888.00 2021-11-26 00:25:01.912 330 14449.25 44.27 55967.76 88888.00 2021-11-26 00:25:02.412 330 14449.28 44.28 55967.69 88888.00 2021-11-26 00:25:02.912 330 14449.25 44.27 55967.76 88888.00 2021-11-26 00:25:03.412 330 14449.26 44.22 55967.79 88888.00 2021-11-26 00:25:03.912 330 14449.27 44.25 55967.80 88888.00 2021-11-26 00:25:04.412 330 14449.23 44.31 55967.74 88888.00 2021-11-26 00:25:04.912 330 14449.24 44.35 55967.80 88888.00 2021-11-26 00:25:05.412 330 14449.22 44.40 55967.79 88888.00 2021-11-26 00:25:05.913 330 14449.22 44.39 55967.84 88888.00 2021-11-26 00:25:06.413 330 14449.20 44.34 55967.80 88888.00 2021-11-26 00:25:06.913 330 14449.22 44.32 55967.77 88888.00 2021-11-26 00:25:07.413 330 14449.22 44.32 55967.86 88888.00 2021-11-26 00:25:07.913 330 14449.33 44.36 55967.84 88888.00 2021-11-26 00:25:08.413 330 14449.35 44.32 55967.83 88888.00 2021-11-26 00:25:08.913 330 14449.29 44.40 55967.83 88888.00 2021-11-26 00:25:09.413 330 14449.28 44.31 55967.85 88888.00 2021-11-26 00:25:09.913 330 14449.29 44.22 55967.84 88888.00 2021-11-26 00:25:10.913 330 14449.20 44.22 55967.80 88888.00 2021-11-26 00:25:11.413 330 14449.22 44.29 55967.83 88888.00 2021-11-26 00:25:11.913 330 14449.26 44.26 55967.85 88888.00 2021-11-26 00:25:12.413 330 14449.26 44.26 55967.87 88888.00 2021-11-26 00:25:12.913 330 14449.25 44.23 55967.93 88888.00 2021-11-26 00:25:13.413 330 14449.26 44.30 55967.84 88888.00 2021-11-26 00:25:13.913 330 14449.23 44.40 55967.78 88888.00 2021-11-26 00:25:14.413 330 14449.28 44.39 55967.75 88888.00 2021-11-26 00:25:14.913 330 14449.29 44.32 55967.84 88888.00 2021-11-26 00:25:15.413 330 14449.24 44.29 55967.82 88888.00 2021-11-26 00:25:15.913 330 14449.17 44.23 55967.82 88888.00 2021-11-26 00:25:16.413 330 14449.19 44.25 55967.86 88888.00 2021-11-26 00:25:16.913 330 14449.18 44.23 55967.91 88888.00 2021-11-26 00:25:17.413 330 14449.17 44.25 55967.91 88888.00 2021-11-26 00:25:17.913 330 14449.15 44.28 55967.93 88888.00 2021-11-26 00:25:18.413 330 14449.13 44.27 55967.94 88888.00 2021-11-26 00:25:18.913 330 14449.11 44.28 55967.89 88888.00 2021-11-26 00:25:19.413 330 14449.08 44.34 55967.89 88888.00 2021-11-26 00:25:19.913 330 14449.09 44.32 55967.89 88888.00 2021-11-26 00:25:20.413 330 14449.09 44.32 55967.93 88888.00 2021-11-26 00:25:20.913 330 14449.13 44.36 55967.92 88888.00 2021-11-26 00:25:21.413 330 14449.10 44.32 55967.93 88888.00 2021-11-26 00:25:21.913 330 14449.10 44.35 55967.94 88888.00 2021-11-26 00:25:22.413 330 14449.08 44.38 55967.93 88888.00 2021-11-26 00:25:22.913 330 14449.10 44.30 55967.92 88888.00 2021-11-26 00:25:23.413 330 14449.08 44.40 55967.95 88888.00 2021-11-26 00:25:23.913 330 14449.11 44.48 55967.91 88888.00 2021-11-26 00:25:24.413 330 14449.10 44.45 55967.99 88888.00 2021-11-26 00:25:24.913 330 14449.10 44.37 55967.97 88888.00 2021-11-26 00:25:25.413 330 14449.13 44.38 55967.95 88888.00 2021-11-26 00:25:25.913 330 14449.11 44.37 55967.95 88888.00 2021-11-26 00:25:26.413 330 14449.08 44.36 55968.05 88888.00 2021-11-26 00:25:26.913 330 14449.13 44.38 55968.10 88888.00 2021-11-26 00:25:27.413 330 14449.09 44.38 55968.13 88888.00 2021-11-26 00:25:27.913 330 14449.09 44.36 55968.03 88888.00 2021-11-26 00:25:28.913 330 14449.09 44.32 55968.04 88888.00 2021-11-26 00:25:29.413 330 14449.11 44.40 55968.05 88888.00 2021-11-26 00:25:29.913 330 14449.16 44.35 55967.95 88888.00 2021-11-26 00:25:30.913 330 14449.13 44.37 55967.87 88888.00 2021-11-26 00:25:31.413 330 14449.15 44.38 55967.87 88888.00 2021-11-26 00:25:31.913 330 14449.18 44.38 55967.91 88888.00 2021-11-26 00:25:32.413 330 14449.16 44.42 55967.93 88888.00 2021-11-26 00:25:32.913 330 14449.13 44.37 55967.85 88888.00 2021-11-26 00:25:33.413 330 14449.14 44.34 55967.84 88888.00 2021-11-26 00:25:33.913 330 14449.15 44.30 55967.88 88888.00 2021-11-26 00:25:34.413 330 14449.15 44.37 55967.84 88888.00 2021-11-26 00:25:34.913 330 14449.14 44.37 55967.83 88888.00 2021-11-26 00:25:35.413 330 14449.09 44.39 55967.82 88888.00 2021-11-26 00:25:35.913 330 14449.11 44.34 55967.84 88888.00 2021-11-26 00:25:36.413 330 14449.15 44.25 55967.80 88888.00 2021-11-26 00:25:36.913 330 14449.14 44.27 55967.74 88888.00 2021-11-26 00:25:37.413 330 14449.13 44.44 55967.70 88888.00 2021-11-26 00:25:37.913 330 14449.14 44.53 55967.76 88888.00 2021-11-26 00:25:38.413 330 14449.11 44.52 55967.70 88888.00 2021-11-26 00:25:38.913 330 14449.15 44.40 55967.70 88888.00 2021-11-26 00:25:39.413 330 14449.16 44.25 55967.66 88888.00 2021-11-26 00:25:39.913 330 14449.16 44.22 55967.65 88888.00 2021-11-26 00:25:40.413 330 14449.11 44.25 55967.66 88888.00 2021-11-26 00:25:40.913 330 14449.10 44.22 55967.70 88888.00 2021-11-26 00:25:41.413 330 14449.15 44.29 55967.65 88888.00 2021-11-26 00:25:41.913 330 14449.15 44.32 55967.50 88888.00 2021-11-26 00:25:42.413 330 14449.15 44.38 55967.49 88888.00 2021-11-26 00:25:42.913 330 14449.17 44.37 55967.54 88888.00 2021-11-26 00:25:43.413 330 14449.16 44.32 55967.63 88888.00 2021-11-26 00:25:43.913 330 14449.18 44.22 55967.65 88888.00 2021-11-26 00:25:44.413 330 14449.22 44.17 55967.65 88888.00 2021-11-26 00:25:44.913 330 14449.17 44.20 55967.60 88888.00 2021-11-26 00:25:45.413 330 14449.19 44.23 55967.50 88888.00 2021-11-26 00:25:45.913 330 14449.22 44.26 55967.51 88888.00 2021-11-26 00:25:46.404 330 14449.24 44.30 55967.50 88888.00 2021-11-26 00:25:46.904 330 14449.23 44.27 55967.56 88888.00 2021-11-26 00:25:47.404 330 14449.22 44.26 55967.68 88888.00 2021-11-26 00:25:47.904 330 14449.23 44.36 55967.65 88888.00 2021-11-26 00:25:48.404 330 14449.17 44.38 55967.55 88888.00 2021-11-26 00:25:48.904 330 14449.14 44.26 55967.48 88888.00 2021-11-26 00:25:49.404 330 14449.16 44.20 55967.52 88888.00 2021-11-26 00:25:49.904 330 14449.18 44.22 55967.48 88888.00 2021-11-26 00:25:50.404 330 14449.19 44.23 55967.42 88888.00 2021-11-26 00:25:50.904 330 14449.16 44.18 55967.50 88888.00 2021-11-26 00:25:51.404 330 14449.19 44.19 55967.52 88888.00 2021-11-26 00:25:51.904 330 14449.15 44.26 55967.49 88888.00 2021-11-26 00:25:52.404 330 14449.17 44.23 55967.47 88888.00 2021-11-26 00:25:52.904 330 14449.16 44.20 55967.54 88888.00 2021-11-26 00:25:53.404 330 14449.15 44.14 55967.54 88888.00 2021-11-26 00:25:53.904 330 14449.19 44.17 55967.49 88888.00 2021-11-26 00:25:54.404 330 14449.24 44.17 55967.51 88888.00 2021-11-26 00:25:54.904 330 14449.24 44.23 55967.50 88888.00 2021-11-26 00:25:55.404 330 14449.24 44.21 55967.47 88888.00 2021-11-26 00:25:55.904 330 14449.23 44.19 55967.46 88888.00 2021-11-26 00:25:56.404 330 14449.25 44.23 55967.46 88888.00 2021-11-26 00:25:56.904 330 14449.27 44.30 55967.45 88888.00 2021-11-26 00:25:57.404 330 14449.34 44.27 55967.42 88888.00 2021-11-26 00:25:57.904 330 14449.38 44.23 55967.41 88888.00 2021-11-26 00:25:58.904 330 14449.37 44.21 55967.38 88888.00 2021-11-26 00:25:59.404 330 14449.36 44.20 55967.44 88888.00 2021-11-26 00:25:59.904 330 14449.35 44.15 55967.39 88888.00 2021-11-26 00:26:00.404 330 14449.37 44.14 55967.36 88888.00 2021-11-26 00:26:00.904 330 14449.35 44.15 55967.36 88888.00 2021-11-26 00:26:01.404 330 14449.33 44.23 55967.35 88888.00 2021-11-26 00:26:01.904 330 14449.34 44.17 55967.39 88888.00 2021-11-26 00:26:02.404 330 14449.32 44.13 55967.35 88888.00 2021-11-26 00:26:02.904 330 14449.33 44.12 55967.30 88888.00 2021-11-26 00:26:03.404 330 14449.34 44.13 55967.31 88888.00 2021-11-26 00:26:03.904 330 14449.35 44.17 55967.30 88888.00 2021-11-26 00:26:04.404 330 14449.33 44.22 55967.24 88888.00 2021-11-26 00:26:04.904 330 14449.33 44.22 55967.26 88888.00 2021-11-26 00:26:05.404 330 14449.33 44.13 55967.28 88888.00 2021-11-26 00:26:05.904 330 14449.30 44.06 55967.30 88888.00 2021-11-26 00:26:06.404 330 14449.27 44.09 55967.28 88888.00 2021-11-26 00:26:06.904 330 14449.29 44.18 55967.19 88888.00 2021-11-26 00:26:07.404 330 14449.28 44.09 55967.20 88888.00 2021-11-26 00:26:07.904 330 14449.29 44.13 55967.23 88888.00 2021-11-26 00:26:08.404 330 14449.32 44.11 55967.31 88888.00 2021-11-26 00:26:08.904 330 14449.35 44.10 55967.32 88888.00 2021-11-26 00:26:09.404 330 14449.35 44.08 55967.31 88888.00 2021-11-26 00:26:09.904 330 14449.34 44.11 55967.23 88888.00 2021-11-26 00:26:10.404 330 14449.34 44.18 55967.17 88888.00 2021-11-26 00:26:10.904 330 14449.32 44.02 55967.13 88888.00 2021-11-26 00:26:11.404 330 14449.30 44.03 55967.17 88888.00 2021-11-26 00:26:11.904 330 14449.36 44.05 55967.29 88888.00 2021-11-26 00:26:12.404 330 14449.39 44.13 55967.23 88888.00 2021-11-26 00:26:12.904 330 14449.39 44.11 55967.22 88888.00 2021-11-26 00:26:13.404 330 14449.39 44.13 55967.12 88888.00 2021-11-26 00:26:13.904 330 14449.43 44.06 55967.12 88888.00 2021-11-26 00:26:14.404 330 14449.41 44.01 55967.12 88888.00 2021-11-26 00:26:14.904 330 14449.38 44.13 55967.14 88888.00 2021-11-26 00:26:15.404 330 14449.42 44.13 55967.10 88888.00 2021-11-26 00:26:15.904 330 14449.41 44.08 55967.11 88888.00 2021-11-26 00:26:16.404 330 14449.41 44.10 55967.13 88888.00 2021-11-26 00:26:16.904 330 14449.47 44.08 55967.17 88888.00 2021-11-26 00:26:17.404 330 14449.47 44.10 55967.19 88888.00 2021-11-26 00:26:17.904 330 14449.46 44.08 55967.24 88888.00 2021-11-26 00:26:18.404 330 14449.48 44.02 55967.23 88888.00 2021-11-26 00:26:18.904 330 14449.46 44.09 55967.17 88888.00 2021-11-26 00:26:19.404 330 14449.42 44.12 55967.16 88888.00 2021-11-26 00:26:19.904 330 14449.44 44.14 55967.14 88888.00 2021-11-26 00:26:20.404 330 14449.47 44.13 55967.21 88888.00 2021-11-26 00:26:20.904 330 14449.45 44.18 55967.22 88888.00 2021-11-26 00:26:21.404 330 14449.46 44.13 55967.17 88888.00 2021-11-26 00:26:21.904 330 14449.45 44.20 55967.14 88888.00 2021-11-26 00:26:22.404 330 14449.45 44.06 55967.16 88888.00 2021-11-26 00:26:22.904 330 14449.52 43.98 55967.09 88888.00 2021-11-26 00:26:23.404 330 14449.50 44.01 55967.09 88888.00 2021-11-26 00:26:23.904 330 14449.46 44.12 55967.14 88888.00 2021-11-26 00:26:24.404 330 14449.50 44.17 55967.18 88888.00 2021-11-26 00:26:24.904 330 14449.44 44.08 55967.17 88888.00 2021-11-26 00:26:25.404 330 14449.46 44.12 55967.17 88888.00 2021-11-26 00:26:25.904 330 14449.51 44.05 55967.16 88888.00 2021-11-26 00:26:26.404 330 14449.47 44.06 55967.10 88888.00 2021-11-26 00:26:26.904 330 14449.45 44.13 55967.12 88888.00 2021-11-26 00:26:27.404 330 14449.50 44.21 55967.17 88888.00 2021-11-26 00:26:27.904 330 14449.55 44.15 55967.17 88888.00 2021-11-26 00:26:28.404 330 14449.55 44.13 55967.21 88888.00 2021-11-26 00:26:28.904 330 14449.53 44.20 55967.19 88888.00 2021-11-26 00:26:29.404 330 14449.54 44.15 55967.18 88888.00 2021-11-26 00:26:29.904 330 14449.57 44.11 55967.14 88888.00 2021-11-26 00:26:30.404 330 14449.55 44.18 55967.16 88888.00 2021-11-26 00:26:30.904 330 14449.56 44.19 55967.11 88888.00 2021-11-26 00:26:31.404 330 14449.57 44.11 55967.17 88888.00 2021-11-26 00:26:32.404 330 14449.55 44.14 55967.21 88888.00 2021-11-26 00:26:32.904 330 14449.60 44.17 55967.22 88888.00 2021-11-26 00:26:33.404 330 14449.61 44.14 55967.24 88888.00 2021-11-26 00:26:33.904 330 14449.62 44.03 55967.21 88888.00 2021-11-26 00:26:34.404 330 14449.60 43.98 55967.22 88888.00 2021-11-26 00:26:34.904 330 14449.59 44.03 55967.22 88888.00 2021-11-26 00:26:35.404 330 14449.59 44.04 55967.23 88888.00 2021-11-26 00:26:35.904 330 14449.55 44.04 55967.26 88888.00 2021-11-26 00:26:36.404 330 14449.54 44.06 55967.24 88888.00 2021-11-26 00:26:36.904 330 14449.55 44.10 55967.13 88888.00 2021-11-26 00:26:37.405 330 14449.54 44.15 55967.24 88888.00 2021-11-26 00:26:37.905 330 14449.55 44.26 55967.28 88888.00 2021-11-26 00:26:38.405 330 14449.57 44.22 55967.27 88888.00 2021-11-26 00:26:38.905 330 14449.59 44.22 55967.23 88888.00 2021-11-26 00:26:39.405 330 14449.61 44.30 55967.22 88888.00 2021-11-26 00:26:39.905 330 14449.60 44.22 55967.14 88888.00 2021-11-26 00:26:40.405 330 14449.62 44.25 55967.19 88888.00 2021-11-26 00:26:40.905 330 14449.62 44.20 55967.21 88888.00 2021-11-26 00:26:41.405 330 14449.59 44.13 55967.22 88888.00 2021-11-26 00:26:42.405 330 14449.60 44.18 55967.20 88888.00 2021-11-26 00:26:42.905 330 14449.59 44.12 55967.24 88888.00 2021-11-26 00:26:43.405 330 14449.59 44.12 55967.37 88888.00 2021-11-26 00:26:43.905 330 14449.62 44.18 55967.30 88888.00 2021-11-26 00:26:44.405 330 14449.65 44.15 55967.26 88888.00 2021-11-26 00:26:44.905 330 14449.64 44.18 55967.30 88888.00 2021-11-26 00:26:45.405 330 14449.62 44.06 55967.38 88888.00 2021-11-26 00:26:45.905 330 14449.65 44.03 55967.27 88888.00 2021-11-26 00:26:46.405 330 14449.65 44.14 55967.24 88888.00 2021-11-26 00:26:46.905 330 14449.65 44.13 55967.32 88888.00 2021-11-26 00:26:47.405 330 14449.66 44.22 55967.37 88888.00 2021-11-26 00:26:47.905 330 14449.65 44.19 55967.39 88888.00 2021-11-26 00:26:48.405 330 14449.66 44.18 55967.36 88888.00 2021-11-26 00:26:48.905 330 14449.67 44.11 55967.35 88888.00 2021-11-26 00:26:49.405 330 14449.69 43.97 55967.39 88888.00 2021-11-26 00:26:49.905 330 14449.69 43.93 55967.41 88888.00 2021-11-26 00:26:50.405 330 14449.62 43.96 55967.40 88888.00 2021-11-26 00:26:50.905 330 14449.62 44.04 55967.38 88888.00 2021-11-26 00:26:51.405 330 14449.63 44.08 55967.37 88888.00 2021-11-26 00:26:51.905 330 14449.64 44.26 55967.38 88888.00 2021-11-26 00:26:52.405 330 14449.63 44.13 55967.37 88888.00 2021-11-26 00:26:52.905 330 14449.62 44.11 55967.39 88888.00 2021-11-26 00:26:53.405 330 14449.67 44.04 55967.36 88888.00 2021-11-26 00:26:53.905 330 14449.67 43.96 55967.42 88888.00 2021-11-26 00:26:54.405 330 14449.65 43.98 55967.40 88888.00 2021-11-26 00:26:54.905 330 14449.67 43.92 55967.42 88888.00 2021-11-26 00:26:55.405 330 14449.71 43.92 55967.42 88888.00 2021-11-26 00:26:55.905 330 14449.70 43.96 55967.46 88888.00 2021-11-26 00:26:56.405 330 14449.70 43.92 55967.45 88888.00 2021-11-26 00:26:56.905 330 14449.71 43.97 55967.48 88888.00 2021-11-26 00:26:57.405 330 14449.69 44.00 55967.48 88888.00 2021-11-26 00:26:57.905 330 14449.69 43.96 55967.47 88888.00 2021-11-26 00:26:58.405 330 14449.70 43.96 55967.41 88888.00 2021-11-26 00:26:58.905 330 14449.70 43.98 55967.41 88888.00 2021-11-26 00:26:59.405 330 14449.67 43.94 55967.42 88888.00 2021-11-26 00:26:59.905 330 14449.69 43.91 55967.39 88888.00 2021-11-26 00:27:00.405 330 14449.71 43.92 55967.37 88888.00 2021-11-26 00:27:00.905 330 14449.73 43.86 55967.41 88888.00 2021-11-26 00:27:01.405 330 14449.72 43.76 55967.39 88888.00 2021-11-26 00:27:01.905 330 14449.76 43.88 55967.42 88888.00 2021-11-26 00:27:02.405 330 14449.79 44.02 55967.39 88888.00 2021-11-26 00:27:02.905 330 14449.80 44.05 55967.40 88888.00 2021-11-26 00:27:03.405 330 14449.76 43.93 55967.39 88888.00 2021-11-26 00:27:03.905 330 14449.82 43.88 55967.36 88888.00 2021-11-26 00:27:04.405 330 14449.92 43.80 55967.35 88888.00 2021-11-26 00:27:04.905 330 14449.93 43.83 55967.41 88888.00 2021-11-26 00:27:05.405 330 14449.92 43.91 55967.36 88888.00 2021-11-26 00:27:05.905 330 14449.94 43.97 55967.33 88888.00 2021-11-26 00:27:06.405 330 14449.91 44.01 55967.36 88888.00 2021-11-26 00:27:06.905 330 14449.89 44.03 55967.38 88888.00 2021-11-26 00:27:07.405 330 14449.88 43.93 55967.32 88888.00 2021-11-26 00:27:07.905 330 14449.87 43.91 55967.33 88888.00 2021-11-26 00:27:08.405 330 14449.88 43.93 55967.35 88888.00 2021-11-26 00:27:08.905 330 14449.89 43.87 55967.37 88888.00 2021-11-26 00:27:09.405 330 14449.90 43.86 55967.37 88888.00 2021-11-26 00:27:09.905 330 14449.92 43.88 55967.39 88888.00 2021-11-26 00:27:10.405 330 14449.88 43.84 55967.38 88888.00 2021-11-26 00:27:10.905 330 14449.85 43.87 55967.39 88888.00 2021-11-26 00:27:11.405 330 14449.81 43.93 55967.35 88888.00 2021-11-26 00:27:11.905 330 14449.75 43.85 55967.38 88888.00 2021-11-26 00:27:12.405 330 14449.79 43.80 55967.31 88888.00 2021-11-26 00:27:12.905 330 14449.79 43.85 55967.33 88888.00 2021-11-26 00:27:13.405 330 14449.78 43.88 55967.39 88888.00 2021-11-26 00:27:13.905 330 14449.80 43.89 55967.45 88888.00 2021-11-26 00:27:14.405 330 14449.82 43.92 55967.39 88888.00 2021-11-26 00:27:14.905 330 14449.83 43.94 55967.42 88888.00 2021-11-26 00:27:15.405 330 14449.82 43.91 55967.40 88888.00 2021-11-26 00:27:15.905 330 14449.83 43.87 55967.41 88888.00 2021-11-26 00:27:16.405 330 14449.83 43.80 55967.47 88888.00 2021-11-26 00:27:16.905 330 14449.81 43.83 55967.50 88888.00 2021-11-26 00:27:17.406 330 14449.80 43.83 55967.47 88888.00 2021-11-26 00:27:17.906 330 14449.81 43.85 55967.45 88888.00 2021-11-26 00:27:18.406 330 14449.84 43.91 55967.38 88888.00 2021-11-26 00:27:18.906 330 14449.84 43.91 55967.40 88888.00 2021-11-26 00:27:19.406 330 14449.85 43.87 55967.44 88888.00 2021-11-26 00:27:19.906 330 14449.85 43.84 55967.48 88888.00 2021-11-26 00:27:20.406 330 14449.87 43.85 55967.38 88888.00 2021-11-26 00:27:20.906 330 14449.87 43.97 55967.39 88888.00 2021-11-26 00:27:21.406 330 14449.89 43.92 55967.37 88888.00 2021-11-26 00:27:21.906 330 14449.92 43.89 55967.41 88888.00 2021-11-26 00:27:22.406 330 14449.89 43.94 55967.41 88888.00 2021-11-26 00:27:22.906 330 14449.84 43.95 55967.44 88888.00 2021-11-26 00:27:23.406 330 14449.85 43.95 55967.39 88888.00 2021-11-26 00:27:23.906 330 14449.89 43.86 55967.37 88888.00 2021-11-26 00:27:24.406 330 14449.88 43.76 55967.45 88888.00 2021-11-26 00:27:24.906 330 14449.85 43.72 55967.45 88888.00 2021-11-26 00:27:25.406 330 14449.87 43.76 55967.44 88888.00 2021-11-26 00:27:25.906 330 14449.85 43.79 55967.47 88888.00 2021-11-26 00:27:26.406 330 14449.85 43.80 55967.45 88888.00 2021-11-26 00:27:26.906 330 14449.84 43.83 55967.45 88888.00 2021-11-26 00:27:27.406 330 14449.83 43.91 55967.49 88888.00 2021-11-26 00:27:27.906 330 14449.84 44.02 55967.52 88888.00 2021-11-26 00:27:28.406 330 14449.87 44.02 55967.50 88888.00 2021-11-26 00:27:28.906 330 14449.88 43.96 55967.52 88888.00 2021-11-26 00:27:29.406 330 14449.85 43.97 55967.54 88888.00 2021-11-26 00:27:29.906 330 14449.85 44.05 55967.48 88888.00 2021-11-26 00:27:30.406 330 14449.89 44.00 55967.49 88888.00 2021-11-26 00:27:30.906 330 14449.82 43.83 55967.52 88888.00 2021-11-26 00:27:31.406 330 14449.83 43.81 55967.52 88888.00 2021-11-26 00:27:31.906 330 14449.87 43.76 55967.48 88888.00 2021-11-26 00:27:32.406 330 14449.88 43.75 55967.48 88888.00 2021-11-26 00:27:32.906 330 14449.89 43.79 55967.49 88888.00 2021-11-26 00:27:33.406 330 14449.90 43.83 55967.45 88888.00 2021-11-26 00:27:33.906 330 14449.84 43.92 55967.51 88888.00 2021-11-26 00:27:34.406 330 14449.80 43.93 55967.50 88888.00 2021-11-26 00:27:34.906 330 14449.80 43.89 55967.52 88888.00 2021-11-26 00:27:35.406 330 14449.83 43.89 55967.51 88888.00 2021-11-26 00:27:35.906 330 14449.85 43.91 55967.46 88888.00 2021-11-26 00:27:36.406 330 14449.88 43.95 55967.37 88888.00 2021-11-26 00:27:36.906 330 14449.83 43.97 55967.40 88888.00 2021-11-26 00:27:37.406 330 14449.82 43.86 55967.45 88888.00 2021-11-26 00:27:37.906 330 14449.84 43.83 55967.46 88888.00 2021-11-26 00:27:38.406 330 14449.81 43.86 55967.41 88888.00 2021-11-26 00:27:38.906 330 14449.85 43.89 55967.40 88888.00 2021-11-26 00:27:39.406 330 14449.88 43.89 55967.44 88888.00 2021-11-26 00:27:39.906 330 14449.88 43.86 55967.49 88888.00 2021-11-26 00:27:40.406 330 14449.89 43.81 55967.46 88888.00 2021-11-26 00:27:40.906 330 14449.91 43.80 55967.46 88888.00 2021-11-26 00:27:41.406 330 14449.91 43.83 55967.42 88888.00 2021-11-26 00:27:41.906 330 14449.89 43.86 55967.47 88888.00 2021-11-26 00:27:42.406 330 14449.87 43.88 55967.45 88888.00 2021-11-26 00:27:42.906 330 14449.89 43.85 55967.47 88888.00 2021-11-26 00:27:43.406 330 14449.88 43.86 55967.45 88888.00 2021-11-26 00:27:43.906 330 14449.89 43.81 55967.46 88888.00 2021-11-26 00:27:44.406 330 14449.89 43.88 55967.47 88888.00 2021-11-26 00:27:44.906 330 14449.90 43.92 55967.48 88888.00 2021-11-26 00:27:45.406 330 14449.91 43.95 55967.39 88888.00 2021-11-26 00:27:45.906 330 14449.94 43.85 55967.36 88888.00 2021-11-26 00:27:46.406 330 14449.93 43.80 55967.28 88888.00 2021-11-26 00:27:46.906 330 14449.88 43.84 55967.32 88888.00 2021-11-26 00:27:47.406 330 14449.89 43.71 55967.44 88888.00 2021-11-26 00:27:47.906 330 14449.90 43.68 55967.44 88888.00 2021-11-26 00:27:48.406 330 14449.94 43.68 55967.46 88888.00 2021-11-26 00:27:48.906 330 14449.98 43.69 55967.47 88888.00 2021-11-26 00:27:49.406 330 14449.94 43.71 55967.49 88888.00 2021-11-26 00:27:49.906 330 14449.89 43.69 55967.47 88888.00 2021-11-26 00:27:50.406 330 14449.89 43.61 55967.48 88888.00 2021-11-26 00:27:50.906 330 14449.87 43.54 55967.50 88888.00 2021-11-26 00:27:51.406 330 14449.90 43.52 55967.47 88888.00 2021-11-26 00:27:51.906 330 14449.89 43.61 55967.45 88888.00 2021-11-26 00:27:52.406 330 14449.85 43.66 55967.42 88888.00 2021-11-26 00:27:52.906 330 14449.89 43.63 55967.49 88888.00 2021-11-26 00:27:53.406 330 14449.95 43.60 55967.51 88888.00 2021-11-26 00:27:53.906 330 14449.97 43.63 55967.52 88888.00 2021-11-26 00:27:54.406 330 14449.98 43.67 55967.56 88888.00 2021-11-26 00:27:54.906 330 14450.00 43.66 55967.55 88888.00 2021-11-26 00:27:55.406 330 14450.04 43.67 55967.52 88888.00 2021-11-26 00:27:55.906 330 14450.03 43.70 55967.55 88888.00 2021-11-26 00:27:56.406 330 14450.00 43.75 55967.52 88888.00 2021-11-26 00:27:56.906 330 14449.95 43.68 55967.56 88888.00 2021-11-26 00:27:57.406 330 14449.97 43.72 55967.49 88888.00 2021-11-26 00:27:57.906 330 14449.97 43.67 55967.44 88888.00 2021-11-26 00:27:58.406 330 14449.98 43.69 55967.48 88888.00 2021-11-26 00:27:58.906 330 14449.97 43.61 55967.49 88888.00 2021-11-26 00:27:59.406 330 14449.98 43.61 55967.51 88888.00 2021-11-26 00:27:59.906 330 14449.97 43.58 55967.45 88888.00 2021-11-26 00:28:00.406 330 14449.94 43.52 55967.46 88888.00 2021-11-26 00:28:00.906 330 14449.88 43.49 55967.52 88888.00 2021-11-26 00:28:01.406 330 14449.87 43.50 55967.55 88888.00 2021-11-26 00:28:01.906 330 14449.88 43.61 55967.49 88888.00 2021-11-26 00:28:02.407 330 14449.89 43.69 55967.50 88888.00 2021-11-26 00:28:02.907 330 14449.83 43.83 55967.49 88888.00 2021-11-26 00:28:03.907 330 14449.84 43.86 55967.51 88888.00 2021-11-26 00:28:04.407 330 14449.85 43.91 55967.51 88888.00 2021-11-26 00:28:04.907 330 14449.85 43.94 55967.51 88888.00 2021-11-26 00:28:05.407 330 14449.81 43.87 55967.51 88888.00 2021-11-26 00:28:05.907 330 14449.81 43.79 55967.48 88888.00 2021-11-26 00:28:06.407 330 14449.82 43.80 55967.47 88888.00 2021-11-26 00:28:06.907 330 14449.84 43.85 55967.50 88888.00 2021-11-26 00:28:07.407 330 14449.87 43.84 55967.55 88888.00 2021-11-26 00:28:07.907 330 14449.84 43.83 55967.55 88888.00 2021-11-26 00:28:08.407 330 14449.81 43.85 55967.54 88888.00 2021-11-26 00:28:08.907 330 14449.83 43.93 55967.55 88888.00 2021-11-26 00:28:09.407 330 14449.85 43.86 55967.46 88888.00 2021-11-26 00:28:09.907 330 14449.82 43.83 55967.48 88888.00 2021-11-26 00:28:10.407 330 14449.79 43.81 55967.48 88888.00 2021-11-26 00:28:10.907 330 14449.80 43.76 55967.54 88888.00 2021-11-26 00:28:11.907 330 14449.80 43.86 55967.61 88888.00 2021-11-26 00:28:12.407 330 14449.81 43.83 55967.59 88888.00 2021-11-26 00:28:12.907 330 14449.82 43.81 55967.63 88888.00 2021-11-26 00:28:13.907 330 14449.80 43.86 55967.59 88888.00 2021-11-26 00:28:14.407 330 14449.80 43.86 55967.58 88888.00 2021-11-26 00:28:14.907 330 14449.78 43.87 55967.59 88888.00 2021-11-26 00:28:15.407 330 14449.79 43.80 55967.58 88888.00 2021-11-26 00:28:15.907 330 14449.78 43.83 55967.60 88888.00 2021-11-26 00:28:16.407 330 14449.79 43.75 55967.60 88888.00 2021-11-26 00:28:16.907 330 14449.78 43.62 55967.57 88888.00 2021-11-26 00:28:17.407 330 14449.82 43.64 55967.63 88888.00 2021-11-26 00:28:17.907 330 14449.92 43.70 55967.60 88888.00 2021-11-26 00:28:18.407 330 14449.94 43.76 55967.57 88888.00 2021-11-26 00:28:18.907 330 14449.85 43.71 55967.65 88888.00 2021-11-26 00:28:19.407 330 14449.80 43.64 55967.69 88888.00 2021-11-26 00:28:19.907 330 14449.82 43.60 55967.67 88888.00 2021-11-26 00:28:20.407 330 14449.79 43.69 55967.69 88888.00 2021-11-26 00:28:20.907 330 14449.78 43.80 55967.59 88888.00 2021-11-26 00:28:21.907 330 14449.78 43.77 55967.59 88888.00 2021-11-26 00:28:22.407 330 14449.76 43.67 55967.61 88888.00 2021-11-26 00:28:22.907 330 14449.76 43.70 55967.56 88888.00 2021-11-26 00:28:23.407 330 14449.76 43.67 55967.52 88888.00 2021-11-26 00:28:23.907 330 14449.75 43.67 55967.47 88888.00 2021-11-26 00:28:24.407 330 14449.79 43.70 55967.52 88888.00 2021-11-26 00:28:24.907 330 14449.87 43.68 55967.57 88888.00 2021-11-26 00:28:25.407 330 14449.89 43.63 55967.55 88888.00 2021-11-26 00:28:25.907 330 14449.79 43.68 55967.51 88888.00 2021-11-26 00:28:26.407 330 14449.80 43.67 55967.51 88888.00 2021-11-26 00:28:26.907 330 14449.84 43.68 55967.52 88888.00 2021-11-26 00:28:27.407 330 14449.82 43.69 55967.55 88888.00 2021-11-26 00:28:27.907 330 14449.82 43.74 55967.51 88888.00 2021-11-26 00:28:28.407 330 14449.81 43.76 55967.48 88888.00 2021-11-26 00:28:28.907 330 14449.79 43.75 55967.49 88888.00 2021-11-26 00:28:29.407 330 14449.79 43.83 55967.58 88888.00 2021-11-26 00:28:29.907 330 14449.80 43.85 55967.60 88888.00 2021-11-26 00:28:30.407 330 14449.80 43.83 55967.54 88888.00 2021-11-26 00:28:30.907 330 14449.75 43.85 55967.50 88888.00 2021-11-26 00:28:31.407 330 14449.73 43.89 55967.46 88888.00 2021-11-26 00:28:31.907 330 14449.74 43.80 55967.45 88888.00 2021-11-26 00:28:32.407 330 14449.79 43.84 55967.49 88888.00 2021-11-26 00:28:32.907 330 14449.80 43.92 55967.57 88888.00 2021-11-26 00:28:33.407 330 14449.81 43.95 55967.56 88888.00 2021-11-26 00:28:33.907 330 14449.80 43.89 55967.57 88888.00 2021-11-26 00:28:34.407 330 14449.81 43.87 55967.45 88888.00 2021-11-26 00:28:34.907 330 14449.78 43.86 55967.46 88888.00 2021-11-26 00:28:35.407 330 14449.76 43.79 55967.46 88888.00 2021-11-26 00:28:35.907 330 14449.79 43.81 55967.49 88888.00 2021-11-26 00:28:36.407 330 14449.80 43.75 55967.56 88888.00 2021-11-26 00:28:36.907 330 14449.80 43.71 55967.63 88888.00 2021-11-26 00:28:37.407 330 14449.74 43.72 55967.61 88888.00 2021-11-26 00:28:37.907 330 14449.67 43.84 55967.58 88888.00 2021-11-26 00:28:38.407 330 14449.63 43.89 55967.56 88888.00 2021-11-26 00:28:38.907 330 14449.64 43.84 55967.56 88888.00 2021-11-26 00:28:39.407 330 14449.64 43.77 55967.60 88888.00 2021-11-26 00:28:39.907 330 14449.65 43.77 55967.56 88888.00 2021-11-26 00:28:40.407 330 14449.63 43.85 55967.51 88888.00 2021-11-26 00:28:40.907 330 14449.62 43.88 55967.52 88888.00 2021-11-26 00:28:41.407 330 14449.62 43.88 55967.58 88888.00 2021-11-26 00:28:41.907 330 14449.64 43.89 55967.57 88888.00 2021-11-26 00:28:42.407 330 14449.63 43.91 55967.64 88888.00 2021-11-26 00:28:42.907 330 14449.64 43.94 55967.56 88888.00 2021-11-26 00:28:43.407 330 14449.61 44.05 55967.57 88888.00 2021-11-26 00:28:43.907 330 14449.62 43.95 55967.54 88888.00 2021-11-26 00:28:44.407 330 14449.63 43.85 55967.61 88888.00 2021-11-26 00:28:44.907 330 14449.60 43.92 55967.64 88888.00 2021-11-26 00:28:45.407 330 14449.55 43.92 55967.57 88888.00 2021-11-26 00:28:45.907 330 14449.56 43.91 55967.52 88888.00 2021-11-26 00:28:46.407 330 14449.54 43.88 55967.52 88888.00 2021-11-26 00:28:46.907 330 14449.53 43.81 55967.54 88888.00 2021-11-26 00:28:47.407 330 14449.57 43.71 55967.56 88888.00 2021-11-26 00:28:47.907 330 14449.56 43.84 55967.63 88888.00 2021-11-26 00:28:48.407 330 14449.55 43.86 55967.66 88888.00 2021-11-26 00:28:48.907 330 14449.55 43.70 55967.66 88888.00 2021-11-26 00:28:49.407 330 14449.62 43.68 55967.66 88888.00 2021-11-26 00:28:49.907 330 14449.64 43.76 55967.61 88888.00 2021-11-26 00:28:50.407 330 14449.62 43.81 55967.60 88888.00 2021-11-26 00:28:50.907 330 14449.52 43.79 55967.57 88888.00 2021-11-26 00:28:51.908 330 14449.45 43.89 55967.55 88888.00 2021-11-26 00:28:52.408 330 14449.46 43.80 55967.55 88888.00 2021-11-26 00:28:52.908 330 14449.50 43.78 55967.61 88888.00 2021-11-26 00:28:53.408 330 14449.48 43.75 55967.60 88888.00 2021-11-26 00:28:53.908 330 14449.47 43.78 55967.64 88888.00 2021-11-26 00:28:54.408 330 14449.53 43.77 55967.64 88888.00 2021-11-26 00:28:54.908 330 14449.52 43.80 55967.63 88888.00 2021-11-26 00:28:55.408 330 14449.50 43.77 55967.64 88888.00 2021-11-26 00:28:55.908 330 14449.47 43.71 55967.58 88888.00 2021-11-26 00:28:56.408 330 14449.52 43.83 55967.59 88888.00 2021-11-26 00:28:56.908 330 14449.50 43.89 55967.56 88888.00 2021-11-26 00:28:57.408 330 14449.46 43.78 55967.59 88888.00 2021-11-26 00:28:57.908 330 14449.46 43.75 55967.52 88888.00 2021-11-26 00:28:58.408 330 14449.51 43.74 55967.52 88888.00 2021-11-26 00:28:58.908 330 14449.53 43.69 55967.49 88888.00 2021-11-26 00:28:59.408 330 14449.53 43.62 55967.58 88888.00 2021-11-26 00:28:59.908 330 14449.51 43.58 55967.63 88888.00 2021-11-26 00:29:00.408 330 14449.51 43.61 55967.58 88888.00 2021-11-26 00:29:00.908 330 14449.50 43.64 55967.64 88888.00 2021-11-26 00:29:01.408 330 14449.51 43.68 55967.51 88888.00 2021-11-26 00:29:01.908 330 14449.52 43.67 55967.50 88888.00 2021-11-26 00:29:02.408 330 14449.50 43.63 55967.55 88888.00 2021-11-26 00:29:02.908 330 14449.51 43.54 55967.55 88888.00 2021-11-26 00:29:03.408 330 14449.53 43.61 55967.59 88888.00 2021-11-26 00:29:03.908 330 14449.47 43.69 55967.57 88888.00 2021-11-26 00:29:04.408 330 14449.47 43.72 55967.58 88888.00 2021-11-26 00:29:04.908 330 14449.48 43.77 55967.61 88888.00 2021-11-26 00:29:05.408 330 14449.51 43.78 55967.61 88888.00 2021-11-26 00:29:05.908 330 14449.51 43.81 55967.75 88888.00 2021-11-26 00:29:06.408 330 14449.43 43.70 55967.79 88888.00 2021-11-26 00:29:06.908 330 14449.45 43.76 55967.70 88888.00 2021-11-26 00:29:07.408 330 14449.45 43.81 55967.70 88888.00 2021-11-26 00:29:07.908 330 14449.46 43.74 55967.76 88888.00 2021-11-26 00:29:08.408 330 14449.45 43.62 55967.72 88888.00 2021-11-26 00:29:08.908 330 14449.48 43.59 55967.56 88888.00 2021-11-26 00:29:09.408 330 14449.52 43.71 55967.42 88888.00 2021-11-26 00:29:09.908 330 14449.53 43.72 55967.46 88888.00 2021-11-26 00:29:10.408 330 14449.50 43.57 55967.49 88888.00 2021-11-26 00:29:10.908 330 14449.51 43.64 55967.50 88888.00 2021-11-26 00:29:11.408 330 14449.53 43.77 55967.57 88888.00 2021-11-26 00:29:11.908 330 14449.55 43.77 55967.57 88888.00 2021-11-26 00:29:12.408 330 14449.51 43.81 55967.58 88888.00 2021-11-26 00:29:12.908 330 14449.53 43.91 55967.55 88888.00 2021-11-26 00:29:13.408 330 14449.50 43.95 55967.57 88888.00 2021-11-26 00:29:13.908 330 14449.45 43.97 55967.56 88888.00 2021-11-26 00:29:14.408 330 14449.48 44.00 55967.48 88888.00 2021-11-26 00:29:14.908 330 14449.50 44.03 55967.49 88888.00 2021-11-26 00:29:15.408 330 14449.47 43.96 55967.54 88888.00 2021-11-26 00:29:15.908 330 14449.48 43.89 55967.49 88888.00 2021-11-26 00:29:16.408 330 14449.45 43.86 55967.46 88888.00 2021-11-26 00:29:16.908 330 14449.50 43.78 55967.45 88888.00 2021-11-26 00:29:17.408 330 14449.48 43.79 55967.44 88888.00 2021-11-26 00:29:17.908 330 14449.46 43.67 55967.49 88888.00 2021-11-26 00:29:18.408 330 14449.51 43.70 55967.55 88888.00 2021-11-26 00:29:18.908 330 14449.53 43.72 55967.54 88888.00 2021-11-26 00:29:19.408 330 14449.55 43.67 55967.52 88888.00 2021-11-26 00:29:19.908 330 14449.57 43.66 55967.48 88888.00 2021-11-26 00:29:20.408 330 14449.53 43.68 55967.46 88888.00 2021-11-26 00:29:20.908 330 14449.53 43.68 55967.49 88888.00 2021-11-26 00:29:21.408 330 14449.53 43.67 55967.54 88888.00 2021-11-26 00:29:21.908 330 14449.52 43.66 55967.49 88888.00 2021-11-26 00:29:22.408 330 14449.51 43.68 55967.51 88888.00 2021-11-26 00:29:22.908 330 14449.52 43.68 55967.51 88888.00 2021-11-26 00:29:23.408 330 14449.48 43.68 55967.49 88888.00 2021-11-26 00:29:23.908 330 14449.52 43.71 55967.50 88888.00 2021-11-26 00:29:24.408 330 14449.55 43.64 55967.51 88888.00 2021-11-26 00:29:24.908 330 14449.54 43.60 55967.52 88888.00 2021-11-26 00:29:25.408 330 14449.57 43.63 55967.51 88888.00 2021-11-26 00:29:25.908 330 14449.59 43.59 55967.55 88888.00 2021-11-26 00:29:26.408 330 14449.63 43.67 55967.56 88888.00 2021-11-26 00:29:26.908 330 14449.71 43.68 55967.59 88888.00 2021-11-26 00:29:27.408 330 14449.72 43.77 55967.60 88888.00 2021-11-26 00:29:27.908 330 14449.73 43.80 55967.63 88888.00 2021-11-26 00:29:28.408 330 14449.71 43.75 55967.60 88888.00 2021-11-26 00:29:28.908 330 14449.65 43.74 55967.57 88888.00 2021-11-26 00:29:29.408 330 14449.65 43.79 55967.52 88888.00 2021-11-26 00:29:29.908 330 14449.69 43.78 55967.58 88888.00 2021-11-26 00:29:30.408 330 14449.70 43.76 55967.61 88888.00 2021-11-26 00:29:30.908 330 14449.69 43.86 55967.57 88888.00 2021-11-26 00:29:31.408 330 14449.65 43.86 55967.54 88888.00 2021-11-26 00:29:31.908 330 14449.62 43.88 55967.56 88888.00 2021-11-26 00:29:32.408 330 14449.55 43.85 55967.58 88888.00 2021-11-26 00:29:32.908 330 14449.48 43.91 55967.61 88888.00 2021-11-26 00:29:33.408 330 14449.50 43.72 55967.65 88888.00 2021-11-26 00:29:33.908 330 14449.55 43.64 55967.61 88888.00 2021-11-26 00:29:34.408 330 14449.56 43.67 55967.58 88888.00 2021-11-26 00:29:35.409 330 14449.56 43.70 55967.58 88888.00 2021-11-26 00:29:35.909 330 14449.57 43.71 55967.63 88888.00 2021-11-26 00:29:36.409 330 14449.60 43.76 55967.58 88888.00 2021-11-26 00:29:36.909 330 14449.60 43.69 55967.60 88888.00 2021-11-26 00:29:37.409 330 14449.57 43.67 55967.59 88888.00 2021-11-26 00:29:37.909 330 14449.57 43.67 55967.56 88888.00 2021-11-26 00:29:38.409 330 14449.55 43.67 55967.57 88888.00 2021-11-26 00:29:38.909 330 14449.57 43.66 55967.57 88888.00 2021-11-26 00:29:39.409 330 14449.57 43.68 55967.58 88888.00 2021-11-26 00:29:39.909 330 14449.57 43.68 55967.60 88888.00 2021-11-26 00:29:40.409 330 14449.59 43.70 55967.64 88888.00 2021-11-26 00:29:40.909 330 14449.59 43.76 55967.59 88888.00 2021-11-26 00:29:41.409 330 14449.57 43.84 55967.61 88888.00 2021-11-26 00:29:41.909 330 14449.55 43.85 55967.65 88888.00 2021-11-26 00:29:42.409 330 14449.54 43.79 55967.63 88888.00 2021-11-26 00:29:42.909 330 14449.53 43.75 55967.65 88888.00 2021-11-26 00:29:43.409 330 14449.56 43.81 55967.64 88888.00 2021-11-26 00:29:43.909 330 14449.59 43.81 55967.61 88888.00 2021-11-26 00:29:44.409 330 14449.55 43.76 55967.60 88888.00 2021-11-26 00:29:45.409 330 14449.60 43.71 55967.64 88888.00 2021-11-26 00:29:45.909 330 14449.59 43.72 55967.61 88888.00 2021-11-26 00:29:46.409 330 14449.57 43.74 55967.66 88888.00 2021-11-26 00:29:46.909 330 14449.57 43.70 55967.69 88888.00 2021-11-26 00:29:47.409 330 14449.53 43.64 55967.67 88888.00 2021-11-26 00:29:47.909 330 14449.52 43.67 55967.74 88888.00 2021-11-26 00:29:48.409 330 14449.53 43.66 55967.73 88888.00 2021-11-26 00:29:48.909 330 14449.50 43.57 55967.68 88888.00 2021-11-26 00:29:49.409 330 14449.51 43.46 55967.68 88888.00 2021-11-26 00:29:49.909 330 14449.52 43.47 55967.72 88888.00 2021-11-26 00:29:50.409 330 14449.54 43.53 55967.70 88888.00 2021-11-26 00:29:50.909 330 14449.52 43.49 55967.70 88888.00 2021-11-26 00:29:51.409 330 14449.48 43.51 55967.74 88888.00 2021-11-26 00:29:51.909 330 14449.52 43.53 55967.76 88888.00 2021-11-26 00:29:52.409 330 14449.48 43.47 55967.77 88888.00 2021-11-26 00:29:52.909 330 14449.48 43.53 55967.75 88888.00 2021-11-26 00:29:53.409 330 14449.45 43.55 55967.74 88888.00 2021-11-26 00:29:53.909 330 14449.48 43.51 55967.75 88888.00 2021-11-26 00:29:54.409 330 14449.50 43.50 55967.74 88888.00 2021-11-26 00:29:54.909 330 14449.50 43.54 55967.74 88888.00 2021-11-26 00:29:55.409 330 14449.48 43.71 55967.77 88888.00 2021-11-26 00:29:55.909 330 14449.46 43.71 55967.86 88888.00 2021-11-26 00:29:56.409 330 14449.46 43.64 55967.77 88888.00 2021-11-26 00:29:56.909 330 14449.51 43.62 55967.77 88888.00 2021-11-26 00:29:57.409 330 14449.50 43.60 55967.78 88888.00 2021-11-26 00:29:57.909 330 14449.48 43.54 55967.79 88888.00 2021-11-26 00:29:58.409 330 14449.51 43.55 55967.87 88888.00 2021-11-26 00:29:58.909 330 14449.53 43.58 55967.82 88888.00 2021-11-26 00:29:59.409 330 14449.47 43.60 55967.80 88888.00 2021-11-26 00:29:59.909 330 14449.47 43.59 55967.78 88888.00 2021-11-26 00:30:00.409 330 14449.52 43.60 55967.77 88888.00 2021-11-26 00:30:00.909 330 14449.48 43.62 55967.83 88888.00 2021-11-26 00:30:01.409 330 14449.50 43.59 55967.80 88888.00 2021-11-26 00:30:01.909 330 14449.47 43.63 55967.77 88888.00 2021-11-26 00:30:02.409 330 14449.44 43.79 55967.77 88888.00 2021-11-26 00:30:02.909 330 14449.45 43.92 55967.75 88888.00 2021-11-26 00:30:03.409 330 14449.44 43.86 55967.78 88888.00 2021-11-26 00:30:03.909 330 14449.42 43.67 55967.75 88888.00 2021-11-26 00:30:04.409 330 14449.48 43.66 55967.77 88888.00 2021-11-26 00:30:04.909 330 14449.48 43.55 55967.75 88888.00 2021-11-26 00:30:05.409 330 14449.46 43.45 55967.77 88888.00 2021-11-26 00:30:05.909 330 14449.45 43.57 55967.79 88888.00 2021-11-26 00:30:06.409 330 14449.46 43.55 55967.77 88888.00 2021-11-26 00:30:06.909 330 14449.44 43.52 55967.86 88888.00 2021-11-26 00:30:07.409 330 14449.45 43.58 55967.91 88888.00 2021-11-26 00:30:07.909 330 14449.46 43.60 55967.96 88888.00 2021-11-26 00:30:08.409 330 14449.51 43.60 55967.89 88888.00 2021-11-26 00:30:08.909 330 14449.54 43.63 55967.84 88888.00 2021-11-26 00:30:09.409 330 14449.52 43.62 55967.92 88888.00 2021-11-26 00:30:09.909 330 14449.54 43.60 55967.94 88888.00 2021-11-26 00:30:10.409 330 14449.54 43.49 55967.89 88888.00 2021-11-26 00:30:10.909 330 14449.53 43.42 55967.87 88888.00 2021-11-26 00:30:11.409 330 14449.53 43.41 55967.76 88888.00 2021-11-26 00:30:11.909 330 14449.52 43.50 55967.82 88888.00 2021-11-26 00:30:12.409 330 14449.51 43.50 55967.86 88888.00 2021-11-26 00:30:12.909 330 14449.48 43.51 55967.82 88888.00 2021-11-26 00:30:13.409 330 14449.60 43.55 55967.80 88888.00 2021-11-26 00:30:13.909 330 14449.66 43.53 55967.82 88888.00 2021-11-26 00:30:14.409 330 14449.66 43.62 55967.84 88888.00 2021-11-26 00:30:14.909 330 14449.69 43.67 55967.83 88888.00 2021-11-26 00:30:15.410 330 14449.70 43.69 55967.79 88888.00 2021-11-26 00:30:15.910 330 14449.66 43.68 55967.80 88888.00 2021-11-26 00:30:16.410 330 14449.66 43.68 55967.84 88888.00 2021-11-26 00:30:16.910 330 14449.65 43.68 55967.87 88888.00 2021-11-26 00:30:17.410 330 14449.64 43.72 55967.80 88888.00 2021-11-26 00:30:17.910 330 14449.61 43.76 55967.85 88888.00 2021-11-26 00:30:18.410 330 14449.60 43.70 55967.83 88888.00 2021-11-26 00:30:18.910 330 14449.59 43.88 55967.89 88888.00 2021-11-26 00:30:19.410 330 14449.61 43.83 55967.85 88888.00 2021-11-26 00:30:19.910 330 14449.64 43.83 55967.79 88888.00 2021-11-26 00:30:20.410 330 14449.60 43.80 55967.80 88888.00 2021-11-26 00:30:20.910 330 14449.62 43.87 55967.78 88888.00 2021-11-26 00:30:21.410 330 14449.57 43.89 55967.82 88888.00 2021-11-26 00:30:21.910 330 14449.53 43.84 55967.80 88888.00 2021-11-26 00:30:22.410 330 14449.50 43.77 55967.76 88888.00 2021-11-26 00:30:22.910 330 14449.46 43.66 55967.78 88888.00 2021-11-26 00:30:23.410 330 14449.47 43.63 55967.74 88888.00 2021-11-26 00:30:23.910 330 14449.55 43.68 55967.78 88888.00 2021-11-26 00:30:24.410 330 14449.59 43.69 55967.84 88888.00 2021-11-26 00:30:24.910 330 14449.63 43.63 55967.83 88888.00 2021-11-26 00:30:25.410 330 14449.64 43.59 55967.85 88888.00 2021-11-26 00:30:25.910 330 14449.62 43.75 55967.80 88888.00 2021-11-26 00:30:26.410 330 14449.60 43.79 55967.79 88888.00 2021-11-26 00:30:26.910 330 14449.59 43.78 55967.76 88888.00 2021-11-26 00:30:27.410 330 14449.61 43.79 55967.75 88888.00 2021-11-26 00:30:27.910 330 14449.60 43.74 55967.83 88888.00 2021-11-26 00:30:28.410 330 14449.59 43.72 55967.82 88888.00 2021-11-26 00:30:28.910 330 14449.60 43.67 55967.82 88888.00 2021-11-26 00:30:29.410 330 14449.57 43.70 55967.75 88888.00 2021-11-26 00:30:29.910 330 14449.57 43.63 55967.72 88888.00 2021-11-26 00:30:30.410 330 14449.60 43.64 55967.79 88888.00 2021-11-26 00:30:30.910 330 14449.57 43.71 55967.80 88888.00 2021-11-26 00:30:31.410 330 14449.59 43.70 55967.79 88888.00 2021-11-26 00:30:31.910 330 14449.52 43.76 55967.75 88888.00 2021-11-26 00:30:32.410 330 14449.47 43.72 55967.67 88888.00 2021-11-26 00:30:32.910 330 14449.43 43.84 55967.61 88888.00 2021-11-26 00:30:33.410 330 14449.42 43.81 55967.64 88888.00 2021-11-26 00:30:33.910 330 14449.42 43.75 55967.77 88888.00 2021-11-26 00:30:34.410 330 14449.44 43.68 55967.76 88888.00 2021-11-26 00:30:34.910 330 14449.44 43.76 55967.77 88888.00 2021-11-26 00:30:35.410 330 14449.41 43.75 55967.69 88888.00 2021-11-26 00:30:35.910 330 14449.42 43.71 55967.65 88888.00 2021-11-26 00:30:36.410 330 14449.46 43.59 55967.68 88888.00 2021-11-26 00:30:36.910 330 14449.42 43.53 55967.72 88888.00 2021-11-26 00:30:37.410 330 14449.41 43.68 55967.83 88888.00 2021-11-26 00:30:37.910 330 14449.41 43.66 55967.93 88888.00 2021-11-26 00:30:38.410 330 14449.44 43.60 55967.88 88888.00 2021-11-26 00:30:38.910 330 14449.42 43.55 55967.83 88888.00 2021-11-26 00:30:39.410 330 14449.41 43.60 55967.79 88888.00 2021-11-26 00:30:39.910 330 14449.41 43.64 55967.91 88888.00 2021-11-26 00:30:40.410 330 14449.42 43.62 55967.85 88888.00 2021-11-26 00:30:40.910 330 14449.43 43.75 55967.84 88888.00 2021-11-26 00:30:41.410 330 14449.42 43.76 55967.85 88888.00 2021-11-26 00:30:41.910 330 14449.43 43.68 55967.89 88888.00 2021-11-26 00:30:42.410 330 14449.41 43.68 55968.01 88888.00 2021-11-26 00:30:42.910 330 14449.39 43.68 55967.96 88888.00 2021-11-26 00:30:43.410 330 14449.38 43.84 55967.89 88888.00 2021-11-26 00:30:43.910 330 14449.36 43.81 55967.86 88888.00 2021-11-26 00:30:44.910 330 14449.35 43.64 55967.89 88888.00 2021-11-26 00:30:45.410 330 14449.35 43.67 55967.92 88888.00 2021-11-26 00:30:45.910 330 14449.33 43.76 55967.93 88888.00 2021-11-26 00:30:46.410 330 14449.33 43.75 55967.99 88888.00 2021-11-26 00:30:46.910 330 14449.34 43.70 55968.02 88888.00 2021-11-26 00:30:47.410 330 14449.36 43.69 55968.02 88888.00 2021-11-26 00:30:47.910 330 14449.35 43.67 55968.04 88888.00 2021-11-26 00:30:48.410 330 14449.38 43.66 55967.99 88888.00 2021-11-26 00:30:48.910 330 14449.39 43.66 55968.03 88888.00 2021-11-26 00:30:49.410 330 14449.36 43.69 55968.02 88888.00 2021-11-26 00:30:49.910 330 14449.33 43.69 55967.98 88888.00 2021-11-26 00:30:50.410 330 14449.34 43.66 55967.89 88888.00 2021-11-26 00:30:50.910 330 14449.35 43.62 55967.93 88888.00 2021-11-26 00:30:51.410 330 14449.33 43.69 55967.96 88888.00 2021-11-26 00:30:51.910 330 14449.34 43.69 55967.93 88888.00 2021-11-26 00:30:52.410 330 14449.33 43.69 55967.94 88888.00 2021-11-26 00:30:52.910 330 14449.34 43.74 55967.89 88888.00 2021-11-26 00:30:53.410 330 14449.36 43.70 55967.91 88888.00 2021-11-26 00:30:53.910 330 14449.36 43.72 55967.88 88888.00 2021-11-26 00:30:54.910 330 14449.35 43.69 55967.91 88888.00 2021-11-26 00:30:55.410 330 14449.36 43.71 55967.91 88888.00 2021-11-26 00:30:55.910 330 14449.35 43.84 55967.94 88888.00 2021-11-26 00:30:56.410 330 14449.34 43.81 55968.02 88888.00 2021-11-26 00:30:56.910 330 14449.33 43.75 55967.99 88888.00 2021-11-26 00:30:57.410 330 14449.34 43.88 55967.92 88888.00 2021-11-26 00:30:57.910 330 14449.32 43.85 55967.93 88888.00 2021-11-26 00:30:58.410 330 14449.32 43.80 55967.86 88888.00 2021-11-26 00:30:58.910 330 14449.28 43.69 55967.91 88888.00 2021-11-26 00:30:59.410 330 14449.32 43.71 55967.98 88888.00 2021-11-26 00:30:59.910 330 14449.29 43.74 55968.08 88888.00 2021-11-26 00:31:00.410 330 14449.32 43.69 55968.04 88888.00 2021-11-26 00:31:00.910 330 14449.33 43.70 55967.96 88888.00 2021-11-26 00:31:01.410 330 14449.33 43.68 55967.93 88888.00 2021-11-26 00:31:01.910 330 14449.28 43.63 55967.97 88888.00 2021-11-26 00:31:02.410 330 14449.30 43.59 55967.89 88888.00 2021-11-26 00:31:02.910 330 14449.32 43.68 55967.86 88888.00 2021-11-26 00:31:03.410 330 14449.27 43.70 55967.91 88888.00 2021-11-26 00:31:03.910 330 14449.28 43.77 55967.92 88888.00 2021-11-26 00:31:04.410 330 14449.24 43.74 55967.89 88888.00 2021-11-26 00:31:04.910 330 14449.26 43.75 55967.84 88888.00 2021-11-26 00:31:05.410 330 14449.28 43.88 55967.89 88888.00 2021-11-26 00:31:05.910 330 14449.23 44.02 55967.89 88888.00 2021-11-26 00:31:06.410 330 14449.22 44.04 55967.95 88888.00 2021-11-26 00:31:06.910 330 14449.28 43.88 55967.89 88888.00 2021-11-26 00:31:07.410 330 14449.34 43.76 55967.95 88888.00 2021-11-26 00:31:07.910 330 14449.32 43.83 55967.94 88888.00 2021-11-26 00:31:08.410 330 14449.30 43.87 55967.92 88888.00 2021-11-26 00:31:08.910 330 14449.29 43.87 55967.89 88888.00 2021-11-26 00:31:09.410 330 14449.33 43.88 55967.85 88888.00 2021-11-26 00:31:09.911 330 14449.29 43.86 55967.94 88888.00 2021-11-26 00:31:10.411 330 14449.33 43.83 55968.01 88888.00 2021-11-26 00:31:10.911 330 14449.32 43.77 55968.02 88888.00 2021-11-26 00:31:11.411 330 14449.30 43.74 55967.97 88888.00 2021-11-26 00:31:11.911 330 14449.28 43.70 55967.95 88888.00 2021-11-26 00:31:12.411 330 14449.32 43.76 55967.91 88888.00 2021-11-26 00:31:12.911 330 14449.30 43.85 55967.93 88888.00 2021-11-26 00:31:13.411 330 14449.28 43.76 55967.94 88888.00 2021-11-26 00:31:13.911 330 14449.27 43.70 55967.98 88888.00 2021-11-26 00:31:14.411 330 14449.25 43.80 55967.98 88888.00 2021-11-26 00:31:14.911 330 14449.23 43.78 55967.98 88888.00 2021-11-26 00:31:15.411 330 14449.19 43.77 55968.01 88888.00 2021-11-26 00:31:15.911 330 14449.22 43.87 55968.02 88888.00 2021-11-26 00:31:16.411 330 14449.20 43.79 55968.01 88888.00 2021-11-26 00:31:16.911 330 14449.23 43.77 55967.92 88888.00 2021-11-26 00:31:17.411 330 14449.24 43.75 55967.89 88888.00 2021-11-26 00:31:17.911 330 14449.25 43.84 55967.94 88888.00 2021-11-26 00:31:18.411 330 14449.22 43.81 55967.97 88888.00 2021-11-26 00:31:18.911 330 14449.27 43.76 55967.87 88888.00 2021-11-26 00:31:19.411 330 14449.24 43.77 55967.91 88888.00 2021-11-26 00:31:19.911 330 14449.24 43.77 55967.99 88888.00 2021-11-26 00:31:20.411 330 14449.25 43.72 55968.03 88888.00 2021-11-26 00:31:20.911 330 14449.24 43.76 55967.94 88888.00 2021-11-26 00:31:21.411 330 14449.24 43.74 55967.83 88888.00 2021-11-26 00:31:21.911 330 14449.23 43.78 55967.77 88888.00 2021-11-26 00:31:22.411 330 14449.23 43.78 55967.78 88888.00 2021-11-26 00:31:22.911 330 14449.19 43.79 55967.88 88888.00 2021-11-26 00:31:23.411 330 14449.23 43.79 55967.87 88888.00 2021-11-26 00:31:23.911 330 14449.19 43.78 55967.85 88888.00 2021-11-26 00:31:24.411 330 14449.23 43.86 55967.82 88888.00 2021-11-26 00:31:24.911 330 14449.17 43.88 55967.84 88888.00 2021-11-26 00:31:25.411 330 14449.19 43.84 55967.82 88888.00 2021-11-26 00:31:25.911 330 14449.19 43.91 55967.87 88888.00 2021-11-26 00:31:26.411 330 14449.22 43.97 55967.87 88888.00 2021-11-26 00:31:26.911 330 14449.19 43.89 55967.95 88888.00 2021-11-26 00:31:27.411 330 14449.17 43.79 55967.93 88888.00 2021-11-26 00:31:27.911 330 14449.18 43.77 55967.87 88888.00 2021-11-26 00:31:28.411 330 14449.17 43.79 55967.82 88888.00 2021-11-26 00:31:28.911 330 14449.17 43.78 55967.86 88888.00 2021-11-26 00:31:29.411 330 14449.15 43.88 55967.89 88888.00 2021-11-26 00:31:29.911 330 14449.16 43.91 55967.95 88888.00 2021-11-26 00:31:30.411 330 14449.16 43.80 55967.91 88888.00 2021-11-26 00:31:30.911 330 14449.17 43.75 55967.84 88888.00 2021-11-26 00:31:31.411 330 14449.15 43.74 55967.86 88888.00 2021-11-26 00:31:31.911 330 14449.17 43.69 55967.87 88888.00 2021-11-26 00:31:32.411 330 14449.15 43.76 55967.87 88888.00 2021-11-26 00:31:32.911 330 14449.18 43.84 55967.84 88888.00 2021-11-26 00:31:33.411 330 14449.19 43.74 55967.83 88888.00 2021-11-26 00:31:33.911 330 14449.17 43.80 55967.84 88888.00 2021-11-26 00:31:34.411 330 14449.13 43.85 55967.80 88888.00 2021-11-26 00:31:34.911 330 14449.15 43.80 55967.69 88888.00 2021-11-26 00:31:35.411 330 14449.14 43.71 55967.80 88888.00 2021-11-26 00:31:35.911 330 14449.14 43.70 55967.77 88888.00 2021-11-26 00:31:36.411 330 14449.17 43.68 55967.77 88888.00 2021-11-26 00:31:36.911 330 14449.17 43.66 55967.82 88888.00 2021-11-26 00:31:37.411 330 14449.18 43.70 55967.80 88888.00 2021-11-26 00:31:38.411 330 14449.16 43.78 55967.68 88888.00 2021-11-26 00:31:38.911 330 14449.18 43.71 55967.73 88888.00 2021-11-26 00:31:39.411 330 14449.18 43.70 55967.67 88888.00 2021-11-26 00:31:39.911 330 14449.11 43.77 55967.75 88888.00 2021-11-26 00:31:40.411 330 14449.14 43.66 55967.72 88888.00 2021-11-26 00:31:40.911 330 14449.16 43.59 55967.70 88888.00 2021-11-26 00:31:41.411 330 14449.11 43.53 55967.65 88888.00 2021-11-26 00:31:41.911 330 14449.11 43.61 55967.61 88888.00 2021-11-26 00:31:42.411 330 14449.13 43.68 55967.60 88888.00 2021-11-26 00:31:42.911 330 14449.13 43.64 55967.59 88888.00 2021-11-26 00:31:43.411 330 14449.16 43.68 55967.60 88888.00 2021-11-26 00:31:43.911 330 14449.14 43.70 55967.56 88888.00 2021-11-26 00:31:44.411 330 14449.09 43.68 55967.58 88888.00 2021-11-26 00:31:44.911 330 14449.09 43.69 55967.56 88888.00 2021-11-26 00:31:45.411 330 14449.11 43.67 55967.57 88888.00 2021-11-26 00:31:45.911 330 14449.09 43.68 55967.57 88888.00 2021-11-26 00:31:46.411 330 14449.08 43.68 55967.57 88888.00 2021-11-26 00:31:46.911 330 14448.99 43.76 55967.55 88888.00 2021-11-26 00:31:47.411 330 14448.95 43.74 55967.55 88888.00 2021-11-26 00:31:47.911 330 14448.93 43.72 55967.61 88888.00 2021-11-26 00:31:48.412 330 14448.99 43.75 55967.66 88888.00 2021-11-26 00:31:48.912 330 14448.98 43.78 55967.66 88888.00 2021-11-26 00:31:49.412 330 14448.97 43.76 55967.57 88888.00 2021-11-26 00:31:49.912 330 14448.99 43.79 55967.58 88888.00 2021-11-26 00:31:50.412 330 14448.97 43.77 55967.63 88888.00 2021-11-26 00:31:50.912 330 14448.93 43.74 55967.63 88888.00 2021-11-26 00:31:51.412 330 14448.89 43.66 55967.59 88888.00 2021-11-26 00:31:51.912 330 14448.91 43.62 55967.56 88888.00 2021-11-26 00:31:52.412 330 14448.89 43.64 55967.55 88888.00 2021-11-26 00:31:52.912 330 14448.87 43.75 55967.54 88888.00 2021-11-26 00:31:53.412 330 14448.86 43.68 55967.59 88888.00 2021-11-26 00:31:53.912 330 14448.88 43.59 55967.60 88888.00 2021-11-26 00:31:54.412 330 14448.86 43.75 55967.59 88888.00 2021-11-26 00:31:54.912 330 14448.88 43.68 55967.51 88888.00 2021-11-26 00:31:55.412 330 14448.90 43.66 55967.55 88888.00 2021-11-26 00:31:55.912 330 14448.89 43.64 55967.59 88888.00 2021-11-26 00:31:56.412 330 14448.88 43.69 55967.64 88888.00 2021-11-26 00:31:56.912 330 14448.87 43.69 55967.58 88888.00 2021-11-26 00:31:57.412 330 14448.90 43.77 55967.54 88888.00 2021-11-26 00:31:57.912 330 14448.90 43.71 55967.57 88888.00 2021-11-26 00:31:58.412 330 14448.98 43.78 55967.52 88888.00 2021-11-26 00:31:58.912 330 14448.92 43.77 55967.47 88888.00 2021-11-26 00:31:59.412 330 14448.95 43.78 55967.46 88888.00 2021-11-26 00:31:59.912 330 14448.93 43.72 55967.45 88888.00 2021-11-26 00:32:00.412 330 14448.97 43.74 55967.44 88888.00 2021-11-26 00:32:00.912 330 14448.96 43.71 55967.50 88888.00 2021-11-26 00:32:01.412 330 14448.96 43.77 55967.45 88888.00 2021-11-26 00:32:01.912 330 14448.98 43.74 55967.46 88888.00 2021-11-26 00:32:02.412 330 14448.98 43.81 55967.46 88888.00 2021-11-26 00:32:02.912 330 14448.99 43.75 55967.51 88888.00 2021-11-26 00:32:03.412 330 14448.93 43.81 55967.55 88888.00 2021-11-26 00:32:03.912 330 14448.96 43.81 55967.48 88888.00 2021-11-26 00:32:04.412 330 14448.93 43.72 55967.49 88888.00 2021-11-26 00:32:04.912 330 14448.92 43.68 55967.50 88888.00 2021-11-26 00:32:05.412 330 14448.90 43.67 55967.54 88888.00 2021-11-26 00:32:05.912 330 14448.93 43.69 55967.50 88888.00 2021-11-26 00:32:06.412 330 14448.95 43.67 55967.49 88888.00 2021-11-26 00:32:06.912 330 14448.96 43.72 55967.51 88888.00 2021-11-26 00:32:07.412 330 14448.95 43.68 55967.51 88888.00 2021-11-26 00:32:07.912 330 14448.96 43.75 55967.42 88888.00 2021-11-26 00:32:08.412 330 14448.96 43.77 55967.39 88888.00 2021-11-26 00:32:08.912 330 14448.91 43.72 55967.41 88888.00 2021-11-26 00:32:09.412 330 14448.95 43.72 55967.37 88888.00 2021-11-26 00:32:09.912 330 14448.99 43.79 55967.38 88888.00 2021-11-26 00:32:10.412 330 14448.98 43.84 55967.42 88888.00 2021-11-26 00:32:10.912 330 14448.99 43.79 55967.45 88888.00 2021-11-26 00:32:11.412 330 14448.98 43.76 55967.45 88888.00 2021-11-26 00:32:11.912 330 14448.99 43.83 55967.40 88888.00 2021-11-26 00:32:12.412 330 14448.98 43.80 55967.49 88888.00 2021-11-26 00:32:12.912 330 14448.98 43.80 55967.46 88888.00 2021-11-26 00:32:13.412 330 14448.97 43.85 55967.40 88888.00 2021-11-26 00:32:13.912 330 14448.99 43.78 55967.41 88888.00 2021-11-26 00:32:14.412 330 14448.98 43.69 55967.47 88888.00 2021-11-26 00:32:14.912 330 14448.99 43.69 55967.49 88888.00 2021-11-26 00:32:15.412 330 14449.02 43.75 55967.48 88888.00 2021-11-26 00:32:15.912 330 14449.02 43.69 55967.49 88888.00 2021-11-26 00:32:16.412 330 14449.05 43.70 55967.37 88888.00 2021-11-26 00:32:16.912 330 14449.02 43.69 55967.39 88888.00 2021-11-26 00:32:17.412 330 14449.01 43.74 55967.40 88888.00 2021-11-26 00:32:17.912 330 14448.98 43.70 55967.45 88888.00 2021-11-26 00:32:18.412 330 14449.02 43.75 55967.47 88888.00 2021-11-26 00:32:18.912 330 14449.05 43.63 55967.46 88888.00 2021-11-26 00:32:19.412 330 14449.06 43.62 55967.49 88888.00 2021-11-26 00:32:19.912 330 14449.04 43.68 55967.40 88888.00 2021-11-26 00:32:20.412 330 14449.04 43.72 55967.40 88888.00 2021-11-26 00:32:20.912 330 14449.04 43.70 55967.41 88888.00 2021-11-26 00:32:21.412 330 14449.08 43.72 55967.48 88888.00 2021-11-26 00:32:21.912 330 14449.07 43.72 55967.54 88888.00 2021-11-26 00:32:22.412 330 14449.05 43.71 55967.52 88888.00 2021-11-26 00:32:22.912 330 14449.05 43.70 55967.48 88888.00 2021-11-26 00:32:23.412 330 14449.05 43.63 55967.48 88888.00 2021-11-26 00:32:23.912 330 14449.05 43.69 55967.50 88888.00 2021-11-26 00:32:24.412 330 14449.02 43.74 55967.49 88888.00 2021-11-26 00:32:24.912 330 14449.05 43.78 55967.51 88888.00 2021-11-26 00:32:25.412 330 14449.04 43.78 55967.48 88888.00 2021-11-26 00:32:25.912 330 14449.04 43.80 55967.44 88888.00 2021-11-26 00:32:26.412 330 14449.00 43.68 55967.47 88888.00 2021-11-26 00:32:26.912 330 14449.04 43.69 55967.41 88888.00 2021-11-26 00:32:27.412 330 14449.01 43.59 55967.40 88888.00 2021-11-26 00:32:27.912 330 14449.08 43.67 55967.39 88888.00 2021-11-26 00:32:28.412 330 14449.08 43.75 55967.39 88888.00 2021-11-26 00:32:28.912 330 14449.07 43.70 55967.42 88888.00 2021-11-26 00:32:29.412 330 14449.09 43.70 55967.47 88888.00 2021-11-26 00:32:29.912 330 14449.09 43.77 55967.47 88888.00 2021-11-26 00:32:30.412 330 14449.13 43.83 55967.44 88888.00 2021-11-26 00:32:30.912 330 14449.10 43.80 55967.46 88888.00 2021-11-26 00:32:31.412 330 14449.07 43.77 55967.39 88888.00 2021-11-26 00:32:31.912 330 14449.08 43.76 55967.42 88888.00 2021-11-26 00:32:32.412 330 14449.05 43.74 55967.41 88888.00 2021-11-26 00:32:32.912 330 14449.06 43.74 55967.39 88888.00 2021-11-26 00:32:33.413 330 14449.07 43.76 55967.47 88888.00 2021-11-26 00:32:33.913 330 14449.08 43.85 55967.41 88888.00 2021-11-26 00:32:34.413 330 14449.07 43.77 55967.42 88888.00 2021-11-26 00:32:34.913 330 14449.05 43.80 55967.42 88888.00 2021-11-26 00:32:35.413 330 14449.05 43.77 55967.49 88888.00 2021-11-26 00:32:35.913 330 14449.06 43.81 55967.46 88888.00 2021-11-26 00:32:36.413 330 14449.10 43.75 55967.39 88888.00 2021-11-26 00:32:36.913 330 14449.10 43.76 55967.45 88888.00 2021-11-26 00:32:37.413 330 14449.16 43.75 55967.44 88888.00 2021-11-26 00:32:37.913 330 14449.11 43.74 55967.44 88888.00 2021-11-26 00:32:38.413 330 14449.09 43.78 55967.47 88888.00 2021-11-26 00:32:38.913 330 14449.13 43.92 55967.50 88888.00 2021-11-26 00:32:39.413 330 14449.14 43.83 55967.61 88888.00 2021-11-26 00:32:39.913 330 14449.15 43.80 55967.64 88888.00 2021-11-26 00:32:40.413 330 14449.13 43.79 55967.66 88888.00 2021-11-26 00:32:40.913 330 14449.14 43.80 55967.61 88888.00 2021-11-26 00:32:41.413 330 14449.14 43.84 55967.63 88888.00 2021-11-26 00:32:41.913 330 14449.16 43.85 55967.66 88888.00 2021-11-26 00:32:42.413 330 14449.18 43.87 55967.66 88888.00 2021-11-26 00:32:42.913 330 14449.16 43.83 55967.57 88888.00 2021-11-26 00:32:43.413 330 14449.20 43.81 55967.52 88888.00 2021-11-26 00:32:43.913 330 14449.18 43.80 55967.52 88888.00 2021-11-26 00:32:44.413 330 14449.16 43.84 55967.48 88888.00 2021-11-26 00:32:44.913 330 14449.17 43.80 55967.48 88888.00 2021-11-26 00:32:45.413 330 14449.18 43.80 55967.52 88888.00 2021-11-26 00:32:45.913 330 14449.18 43.80 55967.51 88888.00 2021-11-26 00:32:46.413 330 14449.17 43.88 55967.52 88888.00 2021-11-26 00:32:46.913 330 14449.19 43.92 55967.52 88888.00 2021-11-26 00:32:47.413 330 14449.20 43.86 55967.54 88888.00 2021-11-26 00:32:47.913 330 14449.18 43.80 55967.55 88888.00 2021-11-26 00:32:48.413 330 14449.22 43.84 55967.57 88888.00 2021-11-26 00:32:48.913 330 14449.24 43.87 55967.61 88888.00 2021-11-26 00:32:49.913 330 14449.22 43.87 55967.55 88888.00 2021-11-26 00:32:50.413 330 14449.19 43.87 55967.49 88888.00 2021-11-26 00:32:50.913 330 14449.25 43.91 55967.58 88888.00 2021-11-26 00:32:51.413 330 14449.25 43.81 55967.66 88888.00 2021-11-26 00:32:51.913 330 14449.26 43.83 55967.68 88888.00 2021-11-26 00:32:52.413 330 14449.22 43.88 55967.68 88888.00 2021-11-26 00:32:52.913 330 14449.19 43.86 55967.57 88888.00 2021-11-26 00:32:53.413 330 14449.20 43.88 55967.49 88888.00 2021-11-26 00:32:53.913 330 14449.22 43.87 55967.54 88888.00 2021-11-26 00:32:54.413 330 14449.22 43.92 55967.55 88888.00 2021-11-26 00:32:54.913 330 14449.20 43.97 55967.56 88888.00 2021-11-26 00:32:55.413 330 14449.22 44.09 55967.56 88888.00 2021-11-26 00:32:55.913 330 14449.20 44.15 55967.56 88888.00 2021-11-26 00:32:56.413 330 14449.23 44.02 55967.57 88888.00 2021-11-26 00:32:56.913 330 14449.25 43.92 55967.60 88888.00 2021-11-26 00:32:57.413 330 14449.25 43.91 55967.61 88888.00 2021-11-26 00:32:57.913 330 14449.30 43.97 55967.63 88888.00 2021-11-26 00:32:58.413 330 14449.34 43.92 55967.61 88888.00 2021-11-26 00:32:58.913 330 14449.36 43.98 55967.60 88888.00 2021-11-26 00:32:59.413 330 14449.36 44.00 55967.65 88888.00 2021-11-26 00:32:59.913 330 14449.35 43.95 55967.65 88888.00 2021-11-26 00:33:00.413 330 14449.37 43.87 55967.61 88888.00 2021-11-26 00:33:00.913 330 14449.34 43.84 55967.63 88888.00 2021-11-26 00:33:01.413 330 14449.35 43.89 55967.59 88888.00 2021-11-26 00:33:01.913 330 14449.35 43.86 55967.66 88888.00 2021-11-26 00:33:02.413 330 14449.33 43.77 55967.66 88888.00 2021-11-26 00:33:02.913 330 14449.33 43.77 55967.64 88888.00 2021-11-26 00:33:03.413 330 14449.34 43.79 55967.63 88888.00 2021-11-26 00:33:03.913 330 14449.35 43.87 55967.69 88888.00 2021-11-26 00:33:04.413 330 14449.33 43.80 55967.75 88888.00 2021-11-26 00:33:04.913 330 14449.33 43.78 55967.72 88888.00 2021-11-26 00:33:05.413 330 14449.30 43.84 55967.74 88888.00 2021-11-26 00:33:05.913 330 14449.32 43.92 55967.68 88888.00 2021-11-26 00:33:06.413 330 14449.32 43.85 55967.67 88888.00 2021-11-26 00:33:06.913 330 14449.28 43.91 55967.68 88888.00 2021-11-26 00:33:07.413 330 14449.23 43.92 55967.64 88888.00 2021-11-26 00:33:07.913 330 14449.17 43.84 55967.66 88888.00 2021-11-26 00:33:08.413 330 14449.18 43.80 55967.68 88888.00 2021-11-26 00:33:08.913 330 14449.24 43.87 55967.70 88888.00 2021-11-26 00:33:09.913 330 14449.18 43.78 55967.72 88888.00 2021-11-26 00:33:10.413 330 14449.17 43.75 55967.68 88888.00 2021-11-26 00:33:10.913 330 14449.19 43.79 55967.66 88888.00 2021-11-26 00:33:11.413 330 14449.19 43.78 55967.70 88888.00 2021-11-26 00:33:11.913 330 14449.16 43.76 55967.70 88888.00 2021-11-26 00:33:12.413 330 14449.16 43.70 55967.76 88888.00 2021-11-26 00:33:12.913 330 14449.26 43.74 55967.74 88888.00 2021-11-26 00:33:13.413 330 14449.28 43.91 55967.76 88888.00 2021-11-26 00:33:13.913 330 14449.27 43.91 55967.77 88888.00 2021-11-26 00:33:14.404 330 14449.27 43.84 55967.75 88888.00 2021-11-26 00:33:14.904 330 14449.20 43.83 55967.77 88888.00 2021-11-26 00:33:15.404 330 14449.22 43.76 55967.75 88888.00 2021-11-26 00:33:15.904 330 14449.22 43.78 55967.77 88888.00 2021-11-26 00:33:16.404 330 14449.23 43.83 55967.78 88888.00 2021-11-26 00:33:16.904 330 14449.20 43.81 55967.79 88888.00 2021-11-26 00:33:17.404 330 14449.18 43.80 55967.74 88888.00 2021-11-26 00:33:17.904 330 14449.20 43.94 55967.78 88888.00 2021-11-26 00:33:18.404 330 14449.13 43.92 55967.78 88888.00 2021-11-26 00:33:18.904 330 14449.16 43.88 55967.85 88888.00 2021-11-26 00:33:19.904 330 14449.16 43.86 55967.93 88888.00 2021-11-26 00:33:20.404 330 14449.16 43.83 55967.86 88888.00 2021-11-26 00:33:20.904 330 14449.17 43.85 55967.85 88888.00 2021-11-26 00:33:21.404 330 14449.19 43.77 55967.84 88888.00 2021-11-26 00:33:21.904 330 14449.22 43.74 55967.76 88888.00 2021-11-26 00:33:22.404 330 14449.19 43.81 55967.84 88888.00 2021-11-26 00:33:22.904 330 14449.20 43.87 55967.84 88888.00 2021-11-26 00:33:23.404 330 14449.16 43.80 55967.86 88888.00 2021-11-26 00:33:23.904 330 14449.18 43.79 55967.85 88888.00 2021-11-26 00:33:24.404 330 14449.17 43.79 55967.87 88888.00 2021-11-26 00:33:24.904 330 14449.17 43.87 55967.84 88888.00 2021-11-26 00:33:25.404 330 14449.17 44.01 55967.89 88888.00 2021-11-26 00:33:25.904 330 14449.14 44.09 55967.92 88888.00 2021-11-26 00:33:26.404 330 14449.14 43.93 55967.92 88888.00 2021-11-26 00:33:26.904 330 14449.15 43.85 55967.93 88888.00 2021-11-26 00:33:27.904 330 14449.09 43.88 55967.91 88888.00 2021-11-26 00:33:28.404 330 14449.10 43.87 55967.86 88888.00 2021-11-26 00:33:28.904 330 14449.09 43.85 55967.82 88888.00 2021-11-26 00:33:29.404 330 14449.15 43.78 55967.83 88888.00 2021-11-26 00:33:29.904 330 14449.17 43.78 55967.93 88888.00 2021-11-26 00:33:30.404 330 14449.15 43.72 55967.88 88888.00 2021-11-26 00:33:30.904 330 14449.13 43.77 55967.93 88888.00 2021-11-26 00:33:31.404 330 14449.18 43.76 55967.89 88888.00 2021-11-26 00:33:31.904 330 14449.22 43.87 55967.96 88888.00 2021-11-26 00:33:32.404 330 14449.25 43.85 55967.89 88888.00 2021-11-26 00:33:32.904 330 14449.26 43.85 55967.92 88888.00 2021-11-26 00:33:33.404 330 14449.28 43.84 55967.91 88888.00 2021-11-26 00:33:33.904 330 14449.26 43.86 55968.02 88888.00 2021-11-26 00:33:34.404 330 14449.24 43.85 55967.99 88888.00 2021-11-26 00:33:34.904 330 14449.24 43.86 55968.01 88888.00 2021-11-26 00:33:35.404 330 14449.20 43.91 55967.95 88888.00 2021-11-26 00:33:35.904 330 14449.23 43.86 55967.95 88888.00 2021-11-26 00:33:36.404 330 14449.23 43.86 55967.97 88888.00 2021-11-26 00:33:36.904 330 14449.23 43.86 55968.03 88888.00 2021-11-26 00:33:37.404 330 14449.20 43.85 55968.02 88888.00 2021-11-26 00:33:37.904 330 14449.25 43.97 55967.92 88888.00 2021-11-26 00:33:38.404 330 14449.20 44.05 55967.86 88888.00 2021-11-26 00:33:38.904 330 14449.22 43.87 55967.85 88888.00 2021-11-26 00:33:39.404 330 14449.25 43.86 55967.93 88888.00 2021-11-26 00:33:39.904 330 14449.22 43.87 55967.99 88888.00 2021-11-26 00:33:40.404 330 14449.17 43.86 55967.99 88888.00 2021-11-26 00:33:40.904 330 14449.19 43.86 55967.93 88888.00 2021-11-26 00:33:41.404 330 14449.18 43.86 55967.96 88888.00 2021-11-26 00:33:41.904 330 14449.20 43.88 55967.91 88888.00 2021-11-26 00:33:42.404 330 14449.19 43.93 55967.93 88888.00 2021-11-26 00:33:42.904 330 14449.19 43.92 55967.96 88888.00 2021-11-26 00:33:43.404 330 14449.20 43.91 55968.05 88888.00 2021-11-26 00:33:43.904 330 14449.15 43.88 55968.04 88888.00 2021-11-26 00:33:44.404 330 14449.10 43.84 55968.03 88888.00 2021-11-26 00:33:44.904 330 14449.08 43.93 55967.97 88888.00 2021-11-26 00:33:45.404 330 14449.08 43.88 55968.05 88888.00 2021-11-26 00:33:45.904 330 14449.07 43.86 55968.03 88888.00 2021-11-26 00:33:46.404 330 14449.05 43.84 55967.95 88888.00 2021-11-26 00:33:46.904 330 14449.05 43.79 55967.93 88888.00 2021-11-26 00:33:47.404 330 14449.02 43.79 55968.03 88888.00 2021-11-26 00:33:47.904 330 14449.06 43.78 55968.02 88888.00 2021-11-26 00:33:48.404 330 14449.05 43.78 55968.05 88888.00 2021-11-26 00:33:48.904 330 14449.07 43.76 55968.01 88888.00 2021-11-26 00:33:49.404 330 14449.04 43.80 55968.02 88888.00 2021-11-26 00:33:49.904 330 14449.01 43.93 55967.98 88888.00 2021-11-26 00:33:50.404 330 14449.01 43.97 55967.95 88888.00 2021-11-26 00:33:50.904 330 14449.01 44.12 55967.95 88888.00 2021-11-26 00:33:51.404 330 14449.01 44.13 55968.01 88888.00 2021-11-26 00:33:51.904 330 14449.04 44.19 55968.04 88888.00 2021-11-26 00:33:52.404 330 14449.02 44.10 55968.08 88888.00 2021-11-26 00:33:52.904 330 14449.01 43.98 55968.01 88888.00 2021-11-26 00:33:53.404 330 14449.01 43.95 55968.04 88888.00 2021-11-26 00:33:53.904 330 14448.99 43.94 55967.97 88888.00 2021-11-26 00:33:54.404 330 14448.98 43.86 55968.01 88888.00 2021-11-26 00:33:54.904 330 14448.99 43.96 55967.96 88888.00 2021-11-26 00:33:55.404 330 14448.97 43.93 55967.99 88888.00 2021-11-26 00:33:55.904 330 14448.96 43.89 55967.98 88888.00 2021-11-26 00:33:56.404 330 14448.98 43.95 55967.96 88888.00 2021-11-26 00:33:56.904 330 14448.99 43.86 55967.96 88888.00 2021-11-26 00:33:57.404 330 14448.96 43.78 55968.07 88888.00 2021-11-26 00:33:57.904 330 14448.96 43.76 55968.08 88888.00 2021-11-26 00:33:58.404 330 14448.96 43.81 55968.10 88888.00 2021-11-26 00:33:58.904 330 14448.99 43.84 55968.04 88888.00 2021-11-26 00:33:59.404 330 14448.96 43.92 55968.10 88888.00 2021-11-26 00:33:59.904 330 14449.00 43.92 55968.05 88888.00 2021-11-26 00:34:00.404 330 14448.96 43.89 55968.08 88888.00 2021-11-26 00:34:00.904 330 14448.95 43.85 55968.04 88888.00 2021-11-26 00:34:01.404 330 14448.91 43.94 55968.04 88888.00 2021-11-26 00:34:01.904 330 14448.93 43.98 55968.05 88888.00 2021-11-26 00:34:02.404 330 14448.89 43.95 55968.05 88888.00 2021-11-26 00:34:02.905 330 14448.90 43.91 55968.06 88888.00 2021-11-26 00:34:03.405 330 14448.96 43.94 55968.04 88888.00 2021-11-26 00:34:03.905 330 14449.00 43.95 55968.04 88888.00 2021-11-26 00:34:04.405 330 14449.04 43.95 55968.02 88888.00 2021-11-26 00:34:04.905 330 14449.06 43.89 55967.98 88888.00 2021-11-26 00:34:05.405 330 14449.05 43.83 55967.96 88888.00 2021-11-26 00:34:05.905 330 14448.99 43.91 55967.98 88888.00 2021-11-26 00:34:06.405 330 14448.93 43.98 55967.96 88888.00 2021-11-26 00:34:06.905 330 14448.89 43.92 55967.91 88888.00 2021-11-26 00:34:07.405 330 14448.86 43.89 55967.88 88888.00 2021-11-26 00:34:07.905 330 14448.89 43.94 55967.94 88888.00 2021-11-26 00:34:08.405 330 14448.88 43.95 55967.95 88888.00 2021-11-26 00:34:08.905 330 14448.83 44.00 55967.97 88888.00 2021-11-26 00:34:09.405 330 14448.85 43.95 55967.98 88888.00 2021-11-26 00:34:09.905 330 14448.83 43.92 55968.04 88888.00 2021-11-26 00:34:10.405 330 14448.86 43.89 55967.93 88888.00 2021-11-26 00:34:10.905 330 14448.83 43.92 55967.93 88888.00 2021-11-26 00:34:11.405 330 14448.81 43.92 55967.93 88888.00 2021-11-26 00:34:11.905 330 14448.79 43.91 55968.02 88888.00 2021-11-26 00:34:12.405 330 14448.85 43.87 55967.96 88888.00 2021-11-26 00:34:12.905 330 14448.81 43.89 55967.95 88888.00 2021-11-26 00:34:13.405 330 14448.82 43.92 55967.83 88888.00 2021-11-26 00:34:13.905 330 14448.81 43.88 55967.87 88888.00 2021-11-26 00:34:14.405 330 14448.83 43.92 55967.85 88888.00 2021-11-26 00:34:14.905 330 14448.80 43.98 55967.86 88888.00 2021-11-26 00:34:15.405 330 14448.82 43.98 55967.89 88888.00 2021-11-26 00:34:15.905 330 14448.80 44.00 55967.89 88888.00 2021-11-26 00:34:16.405 330 14448.81 44.00 55967.92 88888.00 2021-11-26 00:34:16.905 330 14448.79 43.98 55967.91 88888.00 2021-11-26 00:34:17.405 330 14448.79 43.96 55967.89 88888.00 2021-11-26 00:34:17.905 330 14448.80 43.89 55967.92 88888.00 2021-11-26 00:34:18.405 330 14448.81 43.86 55967.92 88888.00 2021-11-26 00:34:18.905 330 14448.86 43.95 55967.88 88888.00 2021-11-26 00:34:19.405 330 14448.83 43.97 55967.92 88888.00 2021-11-26 00:34:19.905 330 14448.82 44.00 55967.96 88888.00 2021-11-26 00:34:20.405 330 14448.83 43.94 55968.01 88888.00 2021-11-26 00:34:20.905 330 14448.83 43.94 55967.96 88888.00 2021-11-26 00:34:21.405 330 14448.83 43.95 55967.96 88888.00 2021-11-26 00:34:21.905 330 14448.82 43.95 55967.91 88888.00 2021-11-26 00:34:22.405 330 14448.83 44.01 55967.87 88888.00 2021-11-26 00:34:22.905 330 14448.87 44.04 55967.80 88888.00 2021-11-26 00:34:23.405 330 14448.86 44.03 55967.87 88888.00 2021-11-26 00:34:23.905 330 14448.85 44.05 55967.88 88888.00 2021-11-26 00:34:24.405 330 14448.78 43.95 55967.93 88888.00 2021-11-26 00:34:24.905 330 14448.77 43.94 55967.83 88888.00 2021-11-26 00:34:25.405 330 14448.78 43.96 55967.83 88888.00 2021-11-26 00:34:25.905 330 14448.85 44.00 55967.87 88888.00 2021-11-26 00:34:26.405 330 14448.81 44.05 55967.96 88888.00 2021-11-26 00:34:26.905 330 14448.82 44.06 55967.91 88888.00 2021-11-26 00:34:27.405 330 14448.80 44.03 55967.86 88888.00 2021-11-26 00:34:27.905 330 14448.81 43.98 55967.89 88888.00 2021-11-26 00:34:28.405 330 14448.80 43.96 55967.95 88888.00 2021-11-26 00:34:28.905 330 14448.86 43.97 55967.94 88888.00 2021-11-26 00:34:29.405 330 14448.88 44.05 55967.93 88888.00 2021-11-26 00:34:29.905 330 14448.86 44.04 55967.92 88888.00 2021-11-26 00:34:30.405 330 14448.85 43.98 55967.89 88888.00 2021-11-26 00:34:30.905 330 14448.85 43.96 55967.89 88888.00 2021-11-26 00:34:31.405 330 14448.82 43.97 55967.93 88888.00 2021-11-26 00:34:31.905 330 14448.85 43.98 55967.97 88888.00 2021-11-26 00:34:32.405 330 14448.86 44.02 55967.96 88888.00 2021-11-26 00:34:32.905 330 14448.82 44.04 55968.07 88888.00 2021-11-26 00:34:33.405 330 14448.82 44.06 55968.02 88888.00 2021-11-26 00:34:33.905 330 14448.83 44.11 55968.06 88888.00 2021-11-26 00:34:34.405 330 14448.86 44.25 55968.10 88888.00 2021-11-26 00:34:34.905 330 14448.86 44.18 55968.14 88888.00 2021-11-26 00:34:35.405 330 14448.83 44.10 55968.04 88888.00 2021-11-26 00:34:35.905 330 14448.81 44.09 55968.01 88888.00 2021-11-26 00:34:36.405 330 14448.81 44.04 55968.02 88888.00 2021-11-26 00:34:36.905 330 14448.78 43.97 55968.02 88888.00 2021-11-26 00:34:37.405 330 14448.81 44.18 55967.93 88888.00 2021-11-26 00:34:37.905 330 14448.85 44.26 55967.88 88888.00 2021-11-26 00:34:38.405 330 14448.86 44.26 55967.97 88888.00 2021-11-26 00:34:38.905 330 14448.82 44.15 55967.97 88888.00 2021-11-26 00:34:39.405 330 14448.81 44.18 55967.96 88888.00 2021-11-26 00:34:39.905 330 14448.82 44.20 55967.94 88888.00 2021-11-26 00:34:40.405 330 14448.81 44.18 55967.98 88888.00 2021-11-26 00:34:40.905 330 14448.82 44.28 55967.97 88888.00 2021-11-26 00:34:41.405 330 14448.80 44.30 55968.05 88888.00 2021-11-26 00:34:41.905 330 14448.79 44.28 55967.97 88888.00 2021-11-26 00:34:42.905 330 14448.82 44.34 55967.92 88888.00 2021-11-26 00:34:43.405 330 14448.81 44.37 55967.99 88888.00 2021-11-26 00:34:43.905 330 14448.82 44.32 55968.03 88888.00 2021-11-26 00:34:44.405 330 14448.81 44.22 55968.08 88888.00 2021-11-26 00:34:44.905 330 14448.83 44.20 55968.01 88888.00 2021-11-26 00:34:45.405 330 14448.78 44.19 55967.97 88888.00 2021-11-26 00:34:45.905 330 14448.77 44.17 55967.99 88888.00 2021-11-26 00:34:46.405 330 14448.76 44.17 55968.03 88888.00 2021-11-26 00:34:46.905 330 14448.76 44.20 55968.07 88888.00 2021-11-26 00:34:47.405 330 14448.76 44.19 55968.04 88888.00 2021-11-26 00:34:47.906 330 14448.78 44.22 55968.08 88888.00 2021-11-26 00:34:48.406 330 14448.80 44.23 55968.04 88888.00 2021-11-26 00:34:48.906 330 14448.81 44.32 55968.06 88888.00 2021-11-26 00:34:49.406 330 14448.85 44.26 55968.02 88888.00 2021-11-26 00:34:49.906 330 14448.81 44.22 55968.08 88888.00 2021-11-26 00:34:50.406 330 14448.83 44.21 55968.07 88888.00 2021-11-26 00:34:50.906 330 14448.83 44.23 55968.07 88888.00 2021-11-26 00:34:51.406 330 14448.86 44.22 55968.05 88888.00 2021-11-26 00:34:51.906 330 14448.82 44.19 55968.05 88888.00 2021-11-26 00:34:52.406 330 14448.82 44.18 55968.12 88888.00 2021-11-26 00:34:52.906 330 14448.82 44.21 55968.11 88888.00 2021-11-26 00:34:53.406 330 14448.85 44.29 55968.04 88888.00 2021-11-26 00:34:53.906 330 14448.82 44.29 55967.94 88888.00 2021-11-26 00:34:54.406 330 14448.74 44.28 55968.01 88888.00 2021-11-26 00:34:54.906 330 14448.78 44.23 55967.99 88888.00 2021-11-26 00:34:55.406 330 14448.80 44.25 55968.08 88888.00 2021-11-26 00:34:55.906 330 14448.85 44.28 55968.13 88888.00 2021-11-26 00:34:56.406 330 14448.82 44.28 55968.17 88888.00 2021-11-26 00:34:56.906 330 14448.81 44.26 55968.12 88888.00 2021-11-26 00:34:57.406 330 14448.77 44.12 55968.15 88888.00 2021-11-26 00:34:57.906 330 14448.76 44.12 55968.13 88888.00 2021-11-26 00:34:58.406 330 14448.78 44.10 55968.11 88888.00 2021-11-26 00:34:58.906 330 14448.80 44.15 55968.12 88888.00 2021-11-26 00:34:59.406 330 14448.85 44.17 55968.14 88888.00 2021-11-26 00:34:59.906 330 14448.82 44.17 55968.19 88888.00 2021-11-26 00:35:00.406 330 14448.85 44.18 55968.14 88888.00 2021-11-26 00:35:00.906 330 14448.80 44.28 55968.20 88888.00 2021-11-26 00:35:01.406 330 14448.83 44.27 55968.20 88888.00 2021-11-26 00:35:01.906 330 14448.82 44.20 55968.17 88888.00 2021-11-26 00:35:02.906 330 14448.83 44.18 55968.19 88888.00 2021-11-26 00:35:03.406 330 14448.81 44.29 55968.22 88888.00 2021-11-26 00:35:03.906 330 14448.79 44.26 55968.11 88888.00 2021-11-26 00:35:04.406 330 14448.80 44.25 55968.14 88888.00 2021-11-26 00:35:04.906 330 14448.83 44.26 55968.17 88888.00 2021-11-26 00:35:05.406 330 14448.82 44.25 55968.21 88888.00 2021-11-26 00:35:05.906 330 14448.87 44.26 55968.24 88888.00 2021-11-26 00:35:06.406 330 14448.85 44.22 55968.23 88888.00 2021-11-26 00:35:06.906 330 14448.85 44.20 55968.27 88888.00 2021-11-26 00:35:07.406 330 14448.86 44.14 55968.24 88888.00 2021-11-26 00:35:07.906 330 14448.83 44.12 55968.24 88888.00 2021-11-26 00:35:08.406 330 14448.85 44.14 55968.19 88888.00 2021-11-26 00:35:08.906 330 14448.85 44.20 55968.23 88888.00 2021-11-26 00:35:09.406 330 14448.85 44.21 55968.23 88888.00 2021-11-26 00:35:09.906 330 14448.81 44.30 55968.26 88888.00 2021-11-26 00:35:10.406 330 14448.82 44.22 55968.30 88888.00 2021-11-26 00:35:10.906 330 14448.83 44.20 55968.31 88888.00 2021-11-26 00:35:11.406 330 14448.82 44.19 55968.29 88888.00 2021-11-26 00:35:11.906 330 14448.80 44.20 55968.13 88888.00 2021-11-26 00:35:12.406 330 14448.81 44.18 55968.20 88888.00 2021-11-26 00:35:12.906 330 14448.81 44.19 55968.19 88888.00 2021-11-26 00:35:13.406 330 14448.80 44.28 55968.22 88888.00 2021-11-26 00:35:13.906 330 14448.83 44.27 55968.26 88888.00 2021-11-26 00:35:14.406 330 14448.81 44.26 55968.27 88888.00 2021-11-26 00:35:14.906 330 14448.83 44.27 55968.24 88888.00 2021-11-26 00:35:15.406 330 14448.82 44.19 55968.19 88888.00 2021-11-26 00:35:15.906 330 14448.81 44.09 55968.21 88888.00 2021-11-26 00:35:16.406 330 14448.82 44.14 55968.20 88888.00 2021-11-26 00:35:16.906 330 14448.78 44.27 55968.27 88888.00 2021-11-26 00:35:17.406 330 14448.81 44.10 55968.25 88888.00 2021-11-26 00:35:17.906 330 14448.82 44.05 55968.23 88888.00 2021-11-26 00:35:18.406 330 14448.81 44.12 55968.24 88888.00 2021-11-26 00:35:18.906 330 14448.78 44.03 55968.21 88888.00 2021-11-26 00:35:19.406 330 14448.80 43.98 55968.22 88888.00 2021-11-26 00:35:19.906 330 14448.81 44.10 55968.16 88888.00 2021-11-26 00:35:20.406 330 14448.79 44.08 55968.19 88888.00 2021-11-26 00:35:20.906 330 14448.79 44.02 55968.22 88888.00 2021-11-26 00:35:21.406 330 14448.74 44.02 55968.25 88888.00 2021-11-26 00:35:21.906 330 14448.77 44.05 55968.21 88888.00 2021-11-26 00:35:22.906 330 14448.76 44.11 55968.30 88888.00 2021-11-26 00:35:23.406 330 14448.77 44.09 55968.25 88888.00 2021-11-26 00:35:23.906 330 14448.78 44.09 55968.29 88888.00 2021-11-26 00:35:24.406 330 14448.87 44.21 55968.20 88888.00 2021-11-26 00:35:24.906 330 14448.86 44.25 55968.32 88888.00 2021-11-26 00:35:25.406 330 14448.88 44.14 55968.35 88888.00 2021-11-26 00:35:25.906 330 14448.86 44.12 55968.29 88888.00 2021-11-26 00:35:26.406 330 14448.85 44.09 55968.32 88888.00 2021-11-26 00:35:26.906 330 14448.86 44.10 55968.27 88888.00 2021-11-26 00:35:27.406 330 14448.83 44.10 55968.32 88888.00 2021-11-26 00:35:27.906 330 14448.83 44.08 55968.27 88888.00 2021-11-26 00:35:28.406 330 14448.74 44.09 55968.26 88888.00 2021-11-26 00:35:28.906 330 14448.74 44.11 55968.29 88888.00 2021-11-26 00:35:29.406 330 14448.74 44.09 55968.24 88888.00 2021-11-26 00:35:29.906 330 14448.73 44.03 55968.25 88888.00 2021-11-26 00:35:30.406 330 14448.76 44.05 55968.22 88888.00 2021-11-26 00:35:30.906 330 14448.70 44.08 55968.26 88888.00 2021-11-26 00:35:31.406 330 14448.68 44.13 55968.21 88888.00 2021-11-26 00:35:31.906 330 14448.65 44.14 55968.21 88888.00 2021-11-26 00:35:32.406 330 14448.68 44.14 55968.26 88888.00 2021-11-26 00:35:32.907 330 14448.68 44.06 55968.25 88888.00 2021-11-26 00:35:33.407 330 14448.64 44.00 55968.29 88888.00 2021-11-26 00:35:33.907 330 14448.65 43.97 55968.26 88888.00 2021-11-26 00:35:34.407 330 14448.64 44.11 55968.27 88888.00 2021-11-26 00:35:34.907 330 14448.71 44.15 55968.29 88888.00 2021-11-26 00:35:35.407 330 14448.68 44.21 55968.29 88888.00 2021-11-26 00:35:35.907 330 14448.69 44.23 55968.34 88888.00 2021-11-26 00:35:36.407 330 14448.72 44.21 55968.27 88888.00 2021-11-26 00:35:36.907 330 14448.70 44.22 55968.26 88888.00 2021-11-26 00:35:37.407 330 14448.80 44.29 55968.24 88888.00 2021-11-26 00:35:37.907 330 14448.79 44.38 55968.26 88888.00 2021-11-26 00:35:38.407 330 14448.78 44.26 55968.29 88888.00 2021-11-26 00:35:38.907 330 14448.74 44.23 55968.25 88888.00 2021-11-26 00:35:39.407 330 14448.74 44.19 55968.32 88888.00 2021-11-26 00:35:39.907 330 14448.71 44.27 55968.32 88888.00 2021-11-26 00:35:40.407 330 14448.67 44.26 55968.35 88888.00 2021-11-26 00:35:40.907 330 14448.63 44.35 55968.34 88888.00 2021-11-26 00:35:41.407 330 14448.63 44.21 55968.33 88888.00 2021-11-26 00:35:41.907 330 14448.63 44.13 55968.40 88888.00 2021-11-26 00:35:42.407 330 14448.68 44.08 55968.38 88888.00 2021-11-26 00:35:42.907 330 14448.64 43.97 55968.32 88888.00 2021-11-26 00:35:43.407 330 14448.69 44.04 55968.32 88888.00 2021-11-26 00:35:43.907 330 14448.68 44.04 55968.30 88888.00 2021-11-26 00:35:44.407 330 14448.64 44.18 55968.33 88888.00 2021-11-26 00:35:44.907 330 14448.65 44.13 55968.29 88888.00 2021-11-26 00:35:45.407 330 14448.65 44.00 55968.29 88888.00 2021-11-26 00:35:45.907 330 14448.64 44.03 55968.29 88888.00 2021-11-26 00:35:46.407 330 14448.64 44.00 55968.24 88888.00 2021-11-26 00:35:46.907 330 14448.65 44.06 55968.26 88888.00 2021-11-26 00:35:47.407 330 14448.70 44.01 55968.17 88888.00 2021-11-26 00:35:47.907 330 14448.71 44.09 55968.27 88888.00 2021-11-26 00:35:48.407 330 14448.72 44.05 55968.32 88888.00 2021-11-26 00:35:48.907 330 14448.72 44.04 55968.29 88888.00 2021-11-26 00:35:49.407 330 14448.72 44.12 55968.33 88888.00 2021-11-26 00:35:49.907 330 14448.74 44.05 55968.26 88888.00 2021-11-26 00:35:50.407 330 14448.70 44.12 55968.30 88888.00 2021-11-26 00:35:50.907 330 14448.70 44.19 55968.27 88888.00 2021-11-26 00:35:51.407 330 14448.70 44.15 55968.29 88888.00 2021-11-26 00:35:51.907 330 14448.70 44.08 55968.32 88888.00 2021-11-26 00:35:52.407 330 14448.72 44.00 55968.32 88888.00 2021-11-26 00:35:52.907 330 14448.65 43.98 55968.38 88888.00 2021-11-26 00:35:53.407 330 14448.70 44.09 55968.34 88888.00 2021-11-26 00:35:53.907 330 14448.64 44.05 55968.36 88888.00 2021-11-26 00:35:54.407 330 14448.61 43.97 55968.36 88888.00 2021-11-26 00:35:54.907 330 14448.63 44.04 55968.24 88888.00 2021-11-26 00:35:55.407 330 14448.63 44.04 55968.30 88888.00 2021-11-26 00:35:55.907 330 14448.65 44.12 55968.30 88888.00 2021-11-26 00:35:56.407 330 14448.62 44.08 55968.29 88888.00 2021-11-26 00:35:56.907 330 14448.64 44.11 55968.33 88888.00 2021-11-26 00:35:57.407 330 14448.63 44.04 55968.27 88888.00 2021-11-26 00:35:57.907 330 14448.64 44.05 55968.34 88888.00 2021-11-26 00:35:58.407 330 14448.69 44.05 55968.29 88888.00 2021-11-26 00:35:58.907 330 14448.64 44.10 55968.25 88888.00 2021-11-26 00:35:59.407 330 14448.69 44.04 55968.26 88888.00 2021-11-26 00:35:59.907 330 14448.67 44.10 55968.29 88888.00 2021-11-26 00:36:00.407 330 14448.65 44.09 55968.40 88888.00 2021-11-26 00:36:00.907 330 14448.69 44.08 55968.38 88888.00 2021-11-26 00:36:01.407 330 14448.65 43.97 55968.36 88888.00 2021-11-26 00:36:01.907 330 14448.68 44.04 55968.30 88888.00 2021-11-26 00:36:02.407 330 14448.67 44.15 55968.22 88888.00 2021-11-26 00:36:02.907 330 14448.63 44.12 55968.29 88888.00 2021-11-26 00:36:03.407 330 14448.67 44.20 55968.26 88888.00 2021-11-26 00:36:03.907 330 14448.69 44.06 55968.24 88888.00 2021-11-26 00:36:04.407 330 14448.69 44.06 55968.24 88888.00 2021-11-26 00:36:04.907 330 14448.68 44.08 55968.27 88888.00 2021-11-26 00:36:05.407 330 14448.68 44.10 55968.31 88888.00 2021-11-26 00:36:05.907 330 14448.68 44.01 55968.25 88888.00 2021-11-26 00:36:06.407 330 14448.68 44.12 55968.29 88888.00 2021-11-26 00:36:06.907 330 14448.68 44.22 55968.27 88888.00 2021-11-26 00:36:07.407 330 14448.62 44.35 55968.25 88888.00 2021-11-26 00:36:07.907 330 14448.64 44.04 55968.29 88888.00 2021-11-26 00:36:08.407 330 14448.70 43.98 55968.22 88888.00 2021-11-26 00:36:08.907 330 14448.69 44.04 55968.25 88888.00 2021-11-26 00:36:09.407 330 14448.74 43.92 55968.21 88888.00 2021-11-26 00:36:09.907 330 14448.73 43.89 55968.23 88888.00 2021-11-26 00:36:10.407 330 14448.74 44.00 55968.23 88888.00 2021-11-26 00:36:10.907 330 14448.72 44.03 55968.21 88888.00 2021-11-26 00:36:11.407 330 14448.70 43.95 55968.22 88888.00 2021-11-26 00:36:11.907 330 14448.72 43.96 55968.17 88888.00 2021-11-26 00:36:12.407 330 14448.71 43.98 55968.25 88888.00 2021-11-26 00:36:12.907 330 14448.72 44.01 55968.21 88888.00 2021-11-26 00:36:13.407 330 14448.74 44.01 55968.25 88888.00 2021-11-26 00:36:14.408 330 14448.79 44.10 55968.34 88888.00 2021-11-26 00:36:14.908 330 14448.73 44.11 55968.33 88888.00 2021-11-26 00:36:15.408 330 14448.76 43.97 55968.23 88888.00 2021-11-26 00:36:15.908 330 14448.74 43.95 55968.27 88888.00 2021-11-26 00:36:16.408 330 14448.76 43.89 55968.27 88888.00 2021-11-26 00:36:16.908 330 14448.77 43.95 55968.31 88888.00 2021-11-26 00:36:17.408 330 14448.77 43.97 55968.39 88888.00 2021-11-26 00:36:17.908 330 14448.77 43.97 55968.32 88888.00 2021-11-26 00:36:18.408 330 14448.74 44.05 55968.38 88888.00 2021-11-26 00:36:18.908 330 14448.73 44.13 55968.31 88888.00 2021-11-26 00:36:19.408 330 14448.74 44.10 55968.33 88888.00 2021-11-26 00:36:19.908 330 14448.74 44.03 55968.33 88888.00 2021-11-26 00:36:20.408 330 14448.77 44.03 55968.32 88888.00 2021-11-26 00:36:20.908 330 14448.72 44.02 55968.47 88888.00 2021-11-26 00:36:21.408 330 14448.77 43.93 55968.49 88888.00 2021-11-26 00:36:21.908 330 14448.77 44.03 55968.55 88888.00 2021-11-26 00:36:22.408 330 14448.74 44.13 55968.62 88888.00 2021-11-26 00:36:22.908 330 14448.76 44.11 55968.57 88888.00 2021-11-26 00:36:23.408 330 14448.71 44.12 55968.61 88888.00 2021-11-26 00:36:24.408 330 14448.71 43.96 55968.44 88888.00 2021-11-26 00:36:24.908 330 14448.72 43.97 55968.44 88888.00 2021-11-26 00:36:25.408 330 14448.73 44.02 55968.41 88888.00 2021-11-26 00:36:25.908 330 14448.72 44.05 55968.41 88888.00 2021-11-26 00:36:26.408 330 14448.71 44.03 55968.40 88888.00 2021-11-26 00:36:26.908 330 14448.73 44.06 55968.31 88888.00 2021-11-26 00:36:27.408 330 14448.74 44.10 55968.36 88888.00 2021-11-26 00:36:27.908 330 14448.79 44.10 55968.38 88888.00 2021-11-26 00:36:28.408 330 14448.73 44.10 55968.40 88888.00 2021-11-26 00:36:28.908 330 14448.76 44.06 55968.43 88888.00 2021-11-26 00:36:29.408 330 14448.69 44.04 55968.44 88888.00 2021-11-26 00:36:29.908 330 14448.61 44.06 55968.51 88888.00 2021-11-26 00:36:30.408 330 14448.61 44.10 55968.39 88888.00 2021-11-26 00:36:30.908 330 14448.58 44.17 55968.36 88888.00 2021-11-26 00:36:31.408 330 14448.60 44.15 55968.39 88888.00 2021-11-26 00:36:31.908 330 14448.62 44.17 55968.41 88888.00 2021-11-26 00:36:32.408 330 14448.60 44.20 55968.50 88888.00 2021-11-26 00:36:32.908 330 14448.63 44.09 55968.44 88888.00 2021-11-26 00:36:33.408 330 14448.61 44.09 55968.44 88888.00 2021-11-26 00:36:34.408 330 14448.63 43.97 55968.42 88888.00 2021-11-26 00:36:34.908 330 14448.61 43.95 55968.40 88888.00 2021-11-26 00:36:35.408 330 14448.59 44.01 55968.39 88888.00 2021-11-26 00:36:35.908 330 14448.58 44.04 55968.34 88888.00 2021-11-26 00:36:36.408 330 14448.58 44.03 55968.44 88888.00 2021-11-26 00:36:36.908 330 14448.69 44.05 55968.39 88888.00 2021-11-26 00:36:37.408 330 14448.65 43.96 55968.40 88888.00 2021-11-26 00:36:37.908 330 14448.63 43.87 55968.39 88888.00 2021-11-26 00:36:38.408 330 14448.63 43.88 55968.38 88888.00 2021-11-26 00:36:38.908 330 14448.60 43.96 55968.39 88888.00 2021-11-26 00:36:39.408 330 14448.67 43.96 55968.38 88888.00 2021-11-26 00:36:39.908 330 14448.64 44.03 55968.40 88888.00 2021-11-26 00:36:40.408 330 14448.61 43.96 55968.41 88888.00 2021-11-26 00:36:40.908 330 14448.63 43.91 55968.34 88888.00 2021-11-26 00:36:41.408 330 14448.61 43.92 55968.38 88888.00 2021-11-26 00:36:41.908 330 14448.67 43.94 55968.33 88888.00 2021-11-26 00:36:42.408 330 14448.64 43.95 55968.31 88888.00 2021-11-26 00:36:42.908 330 14448.57 43.94 55968.38 88888.00 2021-11-26 00:36:43.408 330 14448.57 43.88 55968.35 88888.00 2021-11-26 00:36:43.908 330 14448.58 43.92 55968.33 88888.00 2021-11-26 00:36:44.408 330 14448.62 43.85 55968.35 88888.00 2021-11-26 00:36:44.908 330 14448.59 43.86 55968.35 88888.00 2021-11-26 00:36:45.408 330 14448.59 43.85 55968.38 88888.00 2021-11-26 00:36:45.908 330 14448.60 43.86 55968.22 88888.00 2021-11-26 00:36:46.408 330 14448.58 43.88 55968.22 88888.00 2021-11-26 00:36:46.908 330 14448.58 43.89 55968.29 88888.00 2021-11-26 00:36:47.408 330 14448.57 43.92 55968.29 88888.00 2021-11-26 00:36:47.908 330 14448.59 43.93 55968.34 88888.00 2021-11-26 00:36:48.408 330 14448.62 44.00 55968.26 88888.00 2021-11-26 00:36:48.908 330 14448.57 43.93 55968.29 88888.00 2021-11-26 00:36:49.408 330 14448.55 43.88 55968.32 88888.00 2021-11-26 00:36:49.908 330 14448.44 43.81 55968.26 88888.00 2021-11-26 00:36:50.408 330 14448.44 43.79 55968.30 88888.00 2021-11-26 00:36:50.908 330 14448.48 43.86 55968.30 88888.00 2021-11-26 00:36:51.408 330 14448.45 43.86 55968.32 88888.00 2021-11-26 00:36:51.908 330 14448.46 43.89 55968.32 88888.00 2021-11-26 00:36:52.408 330 14448.49 43.88 55968.31 88888.00 2021-11-26 00:36:52.908 330 14448.45 43.94 55968.36 88888.00 2021-11-26 00:36:53.408 330 14448.45 43.92 55968.31 88888.00 2021-11-26 00:36:53.908 330 14448.48 43.89 55968.23 88888.00 2021-11-26 00:36:54.408 330 14448.53 43.86 55968.29 88888.00 2021-11-26 00:36:54.908 330 14448.59 43.87 55968.23 88888.00 2021-11-26 00:36:55.408 330 14448.58 44.00 55968.20 88888.00 2021-11-26 00:36:55.908 330 14448.59 44.27 55968.22 88888.00 2021-11-26 00:36:56.408 330 14448.54 44.10 55968.23 88888.00 2021-11-26 00:36:56.908 330 14448.41 43.88 55968.31 88888.00 2021-11-26 00:36:57.408 330 14448.40 43.89 55968.23 88888.00 2021-11-26 00:36:57.908 330 14448.41 43.92 55968.25 88888.00 2021-11-26 00:36:58.408 330 14448.44 43.91 55968.26 88888.00 2021-11-26 00:36:58.908 330 14448.48 43.91 55968.19 88888.00 2021-11-26 00:36:59.409 330 14448.37 43.93 55968.24 88888.00 2021-11-26 00:36:59.909 330 14448.41 43.86 55968.17 88888.00 2021-11-26 00:37:00.409 330 14448.43 43.83 55968.07 88888.00 2021-11-26 00:37:00.909 330 14448.44 43.92 55968.19 88888.00 2021-11-26 00:37:01.409 330 14448.45 43.86 55968.14 88888.00 2021-11-26 00:37:01.909 330 14448.39 43.86 55968.15 88888.00 2021-11-26 00:37:02.409 330 14448.40 43.89 55968.14 88888.00 2021-11-26 00:37:02.909 330 14448.41 43.86 55968.11 88888.00 2021-11-26 00:37:03.409 330 14448.42 43.88 55968.13 88888.00 2021-11-26 00:37:03.909 330 14448.50 43.97 55968.12 88888.00 2021-11-26 00:37:04.409 330 14448.51 44.04 55968.17 88888.00 2021-11-26 00:37:04.909 330 14448.52 43.97 55968.11 88888.00 2021-11-26 00:37:05.409 330 14448.52 43.88 55968.07 88888.00 2021-11-26 00:37:05.909 330 14448.55 43.89 55968.10 88888.00 2021-11-26 00:37:06.409 330 14448.59 43.88 55968.10 88888.00 2021-11-26 00:37:06.909 330 14448.53 43.92 55968.15 88888.00 2021-11-26 00:37:07.409 330 14448.54 43.94 55968.10 88888.00 2021-11-26 00:37:07.909 330 14448.50 43.98 55968.11 88888.00 2021-11-26 00:37:08.409 330 14448.48 43.98 55968.13 88888.00 2021-11-26 00:37:08.909 330 14448.48 43.88 55968.03 88888.00 2021-11-26 00:37:09.409 330 14448.41 43.89 55968.10 88888.00 2021-11-26 00:37:09.909 330 14448.42 43.88 55968.03 88888.00 2021-11-26 00:37:10.409 330 14448.42 43.86 55968.04 88888.00 2021-11-26 00:37:10.909 330 14448.43 43.85 55968.02 88888.00 2021-11-26 00:37:11.409 330 14448.45 43.86 55967.96 88888.00 2021-11-26 00:37:11.909 330 14448.40 43.92 55968.02 88888.00 2021-11-26 00:37:12.409 330 14448.40 43.89 55967.99 88888.00 2021-11-26 00:37:12.909 330 14448.39 43.91 55968.03 88888.00 2021-11-26 00:37:13.409 330 14448.45 43.85 55967.99 88888.00 2021-11-26 00:37:13.909 330 14448.42 43.86 55967.96 88888.00 2021-11-26 00:37:14.409 330 14448.42 43.86 55967.95 88888.00 2021-11-26 00:37:14.909 330 14448.43 43.83 55967.89 88888.00 2021-11-26 00:37:15.409 330 14448.42 43.85 55967.92 88888.00 2021-11-26 00:37:15.909 330 14448.43 43.89 55967.88 88888.00 2021-11-26 00:37:16.409 330 14448.41 43.89 55967.99 88888.00 2021-11-26 00:37:16.909 330 14448.43 43.89 55967.99 88888.00 2021-11-26 00:37:17.409 330 14448.44 43.91 55967.95 88888.00 2021-11-26 00:37:17.909 330 14448.44 43.89 55967.95 88888.00 2021-11-26 00:37:18.409 330 14448.44 43.93 55967.89 88888.00 2021-11-26 00:37:18.909 330 14448.39 43.96 55968.02 88888.00 2021-11-26 00:37:19.409 330 14448.40 43.93 55968.02 88888.00 2021-11-26 00:37:19.909 330 14448.40 43.92 55967.99 88888.00 2021-11-26 00:37:20.409 330 14448.41 43.86 55968.07 88888.00 2021-11-26 00:37:20.909 330 14448.43 43.85 55968.03 88888.00 2021-11-26 00:37:21.409 330 14448.39 43.83 55967.98 88888.00 2021-11-26 00:37:21.909 330 14448.36 43.86 55967.93 88888.00 2021-11-26 00:37:22.409 330 14448.33 43.92 55967.89 88888.00 2021-11-26 00:37:22.909 330 14448.36 43.91 55967.93 88888.00 2021-11-26 00:37:23.409 330 14448.39 43.88 55967.92 88888.00 2021-11-26 00:37:23.909 330 14448.35 43.89 55967.96 88888.00 2021-11-26 00:37:24.409 330 14448.41 43.89 55967.89 88888.00 2021-11-26 00:37:24.909 330 14448.41 43.97 55967.91 88888.00 2021-11-26 00:37:25.909 330 14448.42 44.01 55967.97 88888.00 2021-11-26 00:37:26.409 330 14448.41 43.94 55967.97 88888.00 2021-11-26 00:37:26.909 330 14448.45 43.86 55967.88 88888.00 2021-11-26 00:37:27.409 330 14448.39 43.85 55967.89 88888.00 2021-11-26 00:37:27.909 330 14448.41 43.89 55967.87 88888.00 2021-11-26 00:37:28.409 330 14448.40 43.92 55967.92 88888.00 2021-11-26 00:37:28.909 330 14448.43 43.91 55967.91 88888.00 2021-11-26 00:37:29.409 330 14448.41 43.94 55967.89 88888.00 2021-11-26 00:37:29.909 330 14448.41 43.89 55967.92 88888.00 2021-11-26 00:37:30.409 330 14448.44 43.89 55967.88 88888.00 2021-11-26 00:37:30.909 330 14448.40 43.98 55967.91 88888.00 2021-11-26 00:37:31.409 330 14448.45 43.95 55967.77 88888.00 2021-11-26 00:37:31.909 330 14448.42 43.91 55967.83 88888.00 2021-11-26 00:37:32.409 330 14448.44 43.91 55967.92 88888.00 2021-11-26 00:37:32.909 330 14448.46 43.97 55967.86 88888.00 2021-11-26 00:37:33.409 330 14448.48 44.13 55967.78 88888.00 2021-11-26 00:37:33.909 330 14448.49 44.00 55967.79 88888.00 2021-11-26 00:37:34.409 330 14448.44 43.88 55967.93 88888.00 2021-11-26 00:37:34.909 330 14448.46 43.86 55967.88 88888.00 2021-11-26 00:37:35.909 330 14448.50 43.92 55967.79 88888.00 2021-11-26 00:37:36.409 330 14448.45 43.89 55967.83 88888.00 2021-11-26 00:37:36.909 330 14448.44 43.85 55967.80 88888.00 2021-11-26 00:37:37.409 330 14448.49 43.86 55967.76 88888.00 2021-11-26 00:37:37.909 330 14448.48 43.88 55967.77 88888.00 2021-11-26 00:37:38.409 330 14448.48 43.93 55967.73 88888.00 2021-11-26 00:37:38.909 330 14448.51 43.93 55967.83 88888.00 2021-11-26 00:37:39.409 330 14448.59 43.92 55967.76 88888.00 2021-11-26 00:37:39.909 330 14448.55 44.01 55967.79 88888.00 2021-11-26 00:37:40.409 330 14448.58 43.95 55967.76 88888.00 2021-11-26 00:37:40.909 330 14448.58 43.97 55967.84 88888.00 2021-11-26 00:37:41.409 330 14448.60 43.97 55967.84 88888.00 2021-11-26 00:37:41.909 330 14448.53 43.97 55967.78 88888.00 2021-11-26 00:37:42.409 330 14448.50 43.93 55967.76 88888.00 2021-11-26 00:37:42.909 330 14448.50 43.94 55967.82 88888.00 2021-11-26 00:37:43.409 330 14448.59 43.98 55967.86 88888.00 2021-11-26 00:37:43.909 330 14448.59 44.00 55967.74 88888.00 2021-11-26 00:37:44.409 330 14448.61 44.05 55967.79 88888.00 2021-11-26 00:37:44.909 330 14448.60 44.12 55967.75 88888.00 2021-11-26 00:37:45.409 330 14448.61 44.12 55967.77 88888.00 2021-11-26 00:37:45.910 330 14448.62 44.06 55967.76 88888.00 2021-11-26 00:37:46.410 330 14448.60 44.03 55967.77 88888.00 2021-11-26 00:37:46.910 330 14448.59 44.02 55967.72 88888.00 2021-11-26 00:37:47.410 330 14448.55 44.00 55967.74 88888.00 2021-11-26 00:37:47.910 330 14448.57 43.95 55967.77 88888.00 2021-11-26 00:37:48.410 330 14448.54 44.01 55967.84 88888.00 2021-11-26 00:37:48.910 330 14448.54 43.88 55967.79 88888.00 2021-11-26 00:37:49.410 330 14448.52 43.86 55967.77 88888.00 2021-11-26 00:37:49.910 330 14448.57 43.91 55967.82 88888.00 2021-11-26 00:37:50.410 330 14448.55 43.84 55967.83 88888.00 2021-11-26 00:37:50.910 330 14448.62 43.91 55967.87 88888.00 2021-11-26 00:37:51.410 330 14448.64 43.87 55967.85 88888.00 2021-11-26 00:37:51.910 330 14448.62 43.87 55967.86 88888.00 2021-11-26 00:37:52.410 330 14448.64 43.87 55967.80 88888.00 2021-11-26 00:37:52.910 330 14448.67 43.93 55967.85 88888.00 2021-11-26 00:37:53.410 330 14448.67 43.98 55967.82 88888.00 2021-11-26 00:37:53.910 330 14448.64 44.05 55967.80 88888.00 2021-11-26 00:37:54.410 330 14448.69 44.02 55967.76 88888.00 2021-11-26 00:37:54.910 330 14448.68 44.04 55967.77 88888.00 2021-11-26 00:37:55.410 330 14448.71 43.88 55967.80 88888.00 2021-11-26 00:37:55.910 330 14448.70 43.84 55967.80 88888.00 2021-11-26 00:37:56.410 330 14448.72 43.77 55967.78 88888.00 2021-11-26 00:37:56.910 330 14448.73 43.81 55967.74 88888.00 2021-11-26 00:37:57.410 330 14448.74 43.80 55967.75 88888.00 2021-11-26 00:37:57.910 330 14448.74 43.83 55967.79 88888.00 2021-11-26 00:37:58.410 330 14448.73 43.78 55967.80 88888.00 2021-11-26 00:37:58.910 330 14448.71 43.84 55967.78 88888.00 2021-11-26 00:37:59.410 330 14448.71 43.92 55967.79 88888.00 2021-11-26 00:37:59.910 330 14448.69 43.95 55967.77 88888.00 2021-11-26 00:38:00.410 330 14448.71 44.00 55967.75 88888.00 2021-11-26 00:38:00.910 330 14448.74 43.92 55967.74 88888.00 2021-11-26 00:38:01.410 330 14448.74 43.87 55967.76 88888.00 2021-11-26 00:38:01.910 330 14448.77 43.86 55967.73 88888.00 2021-11-26 00:38:02.410 330 14448.76 43.97 55967.72 88888.00 2021-11-26 00:38:02.910 330 14448.77 43.94 55967.67 88888.00 2021-11-26 00:38:03.410 330 14448.77 43.89 55967.75 88888.00 2021-11-26 00:38:03.910 330 14448.77 43.88 55967.74 88888.00 2021-11-26 00:38:04.410 330 14448.80 43.87 55967.77 88888.00 2021-11-26 00:38:04.910 330 14448.83 43.88 55967.73 88888.00 2021-11-26 00:38:05.410 330 14448.80 43.91 55967.70 88888.00 2021-11-26 00:38:05.910 330 14448.79 43.94 55967.68 88888.00 2021-11-26 00:38:06.410 330 14448.78 44.02 55967.66 88888.00 2021-11-26 00:38:06.910 330 14448.73 44.00 55967.68 88888.00 2021-11-26 00:38:07.410 330 14448.79 43.97 55967.78 88888.00 2021-11-26 00:38:07.910 330 14448.83 44.02 55967.72 88888.00 2021-11-26 00:38:08.410 330 14448.83 44.01 55967.74 88888.00 2021-11-26 00:38:08.910 330 14448.80 44.00 55967.69 88888.00 2021-11-26 00:38:09.410 330 14448.83 44.10 55967.67 88888.00 2021-11-26 00:38:09.910 330 14448.87 44.04 55967.68 88888.00 2021-11-26 00:38:10.410 330 14448.83 44.02 55967.67 88888.00 2021-11-26 00:38:10.910 330 14448.82 43.95 55967.68 88888.00 2021-11-26 00:38:11.410 330 14448.86 43.88 55967.72 88888.00 2021-11-26 00:38:11.910 330 14448.83 43.78 55967.68 88888.00 2021-11-26 00:38:12.410 330 14448.86 43.76 55967.66 88888.00 2021-11-26 00:38:12.910 330 14448.86 43.86 55967.64 88888.00 2021-11-26 00:38:13.410 330 14448.91 43.91 55967.64 88888.00 2021-11-26 00:38:13.910 330 14448.90 43.98 55967.74 88888.00 2021-11-26 00:38:14.410 330 14448.89 43.98 55967.76 88888.00 2021-11-26 00:38:14.910 330 14448.91 43.91 55967.82 88888.00 2021-11-26 00:38:15.410 330 14448.95 43.79 55967.77 88888.00 2021-11-26 00:38:15.910 330 14448.91 43.85 55967.80 88888.00 2021-11-26 00:38:16.410 330 14448.90 43.97 55967.80 88888.00 2021-11-26 00:38:16.910 330 14448.87 44.00 55967.80 88888.00 2021-11-26 00:38:17.410 330 14448.93 43.95 55967.67 88888.00 2021-11-26 00:38:17.910 330 14448.95 44.03 55967.72 88888.00 2021-11-26 00:38:18.410 330 14448.97 44.04 55967.73 88888.00 2021-11-26 00:38:18.910 330 14449.00 44.02 55967.82 88888.00 2021-11-26 00:38:19.410 330 14449.02 44.01 55967.79 88888.00 2021-11-26 00:38:19.910 330 14448.98 43.97 55967.83 88888.00 2021-11-26 00:38:20.410 330 14449.00 43.93 55967.79 88888.00 2021-11-26 00:38:20.910 330 14449.00 43.97 55967.82 88888.00 2021-11-26 00:38:21.410 330 14449.00 43.93 55967.76 88888.00 2021-11-26 00:38:21.910 330 14449.01 43.91 55967.77 88888.00 2021-11-26 00:38:22.410 330 14449.01 43.88 55967.75 88888.00 2021-11-26 00:38:22.910 330 14448.99 43.96 55967.76 88888.00 2021-11-26 00:38:23.910 330 14449.02 44.11 55967.69 88888.00 2021-11-26 00:38:24.410 330 14449.04 44.04 55967.74 88888.00 2021-11-26 00:38:24.910 330 14449.01 43.93 55967.75 88888.00 2021-11-26 00:38:25.410 330 14448.98 43.89 55967.72 88888.00 2021-11-26 00:38:25.910 330 14449.02 43.88 55967.61 88888.00 2021-11-26 00:38:26.410 330 14449.00 43.88 55967.65 88888.00 2021-11-26 00:38:26.910 330 14449.05 43.89 55967.69 88888.00 2021-11-26 00:38:27.410 330 14449.02 43.98 55967.77 88888.00 2021-11-26 00:38:27.910 330 14449.01 43.92 55967.80 88888.00 2021-11-26 00:38:28.410 330 14448.99 44.02 55967.82 88888.00 2021-11-26 00:38:28.910 330 14449.02 44.01 55967.78 88888.00 2021-11-26 00:38:29.410 330 14449.08 43.95 55967.83 88888.00 2021-11-26 00:38:29.910 330 14449.10 43.97 55967.84 88888.00 2021-11-26 00:38:30.410 330 14449.09 43.97 55967.86 88888.00 2021-11-26 00:38:30.910 330 14449.10 44.04 55967.84 88888.00 2021-11-26 00:38:31.410 330 14449.08 44.14 55967.84 88888.00 2021-11-26 00:38:31.910 330 14449.09 44.15 55967.82 88888.00 2021-11-26 00:38:32.410 330 14449.10 44.13 55967.86 88888.00 2021-11-26 00:38:32.910 330 14449.09 44.08 55967.88 88888.00 2021-11-26 00:38:33.410 330 14449.11 44.03 55967.85 88888.00 2021-11-26 00:38:33.911 330 14449.11 44.08 55967.86 88888.00 2021-11-26 00:38:34.411 330 14449.09 44.11 55967.80 88888.00 2021-11-26 00:38:34.911 330 14449.06 44.08 55967.78 88888.00 2021-11-26 00:38:35.411 330 14449.08 44.03 55967.78 88888.00 2021-11-26 00:38:35.911 330 14449.06 44.08 55967.83 88888.00 2021-11-26 00:38:36.411 330 14449.05 44.01 55967.83 88888.00 2021-11-26 00:38:37.411 330 14449.01 44.05 55967.84 88888.00 2021-11-26 00:38:37.911 330 14449.04 44.09 55967.84 88888.00 2021-11-26 00:38:38.411 330 14449.08 44.13 55967.84 88888.00 2021-11-26 00:38:38.911 330 14449.09 44.05 55967.86 88888.00 2021-11-26 00:38:39.411 330 14449.10 44.01 55967.79 88888.00 2021-11-26 00:38:39.911 330 14449.07 43.97 55967.86 88888.00 2021-11-26 00:38:40.411 330 14449.10 43.95 55967.83 88888.00 2021-11-26 00:38:40.911 330 14449.15 43.94 55967.85 88888.00 2021-11-26 00:38:41.411 330 14449.14 43.95 55967.84 88888.00 2021-11-26 00:38:41.911 330 14449.14 43.98 55967.83 88888.00 2021-11-26 00:38:42.411 330 14449.13 44.00 55967.84 88888.00 2021-11-26 00:38:42.911 330 14449.13 44.05 55967.88 88888.00 2021-11-26 00:38:43.411 330 14449.13 44.19 55967.89 88888.00 2021-11-26 00:38:43.911 330 14449.15 44.20 55967.93 88888.00 2021-11-26 00:38:44.411 330 14449.14 44.15 55967.94 88888.00 2021-11-26 00:38:44.911 330 14449.20 44.10 55967.93 88888.00 2021-11-26 00:38:45.411 330 14449.17 44.11 55967.94 88888.00 2021-11-26 00:38:45.911 330 14449.17 44.13 55967.88 88888.00 2021-11-26 00:38:46.411 330 14449.18 44.11 55967.88 88888.00 2021-11-26 00:38:47.411 330 14449.16 44.25 55967.89 88888.00 2021-11-26 00:38:47.911 330 14449.17 44.15 55967.86 88888.00 2021-11-26 00:38:48.411 330 14449.13 44.15 55967.91 88888.00 2021-11-26 00:38:48.911 330 14449.14 44.08 55967.92 88888.00 2021-11-26 00:38:49.411 330 14449.13 44.10 55967.97 88888.00 2021-11-26 00:38:49.911 330 14449.17 44.09 55968.02 88888.00 2021-11-26 00:38:50.411 330 14449.18 44.13 55967.93 88888.00 2021-11-26 00:38:50.911 330 14449.16 44.14 55967.91 88888.00 2021-11-26 00:38:51.411 330 14449.16 44.12 55967.93 88888.00 2021-11-26 00:38:51.911 330 14449.17 44.05 55967.89 88888.00 2021-11-26 00:38:52.411 330 14449.19 44.03 55967.97 88888.00 2021-11-26 00:38:52.911 330 14449.17 44.03 55968.05 88888.00 2021-11-26 00:38:53.411 330 14449.22 44.01 55968.04 88888.00 2021-11-26 00:38:53.911 330 14449.23 44.01 55968.01 88888.00 2021-11-26 00:38:54.411 330 14449.23 44.02 55967.97 88888.00 2021-11-26 00:38:54.911 330 14449.20 43.95 55967.96 88888.00 2021-11-26 00:38:55.411 330 14449.22 43.89 55968.01 88888.00 2021-11-26 00:38:55.911 330 14449.19 43.96 55968.05 88888.00 2021-11-26 00:38:56.411 330 14449.17 44.01 55967.98 88888.00 2021-11-26 00:38:57.411 330 14449.11 44.06 55967.97 88888.00 2021-11-26 00:38:57.911 330 14449.08 44.08 55967.97 88888.00 2021-11-26 00:38:58.411 330 14449.09 44.04 55967.95 88888.00 2021-11-26 00:38:58.911 330 14449.07 44.06 55967.98 88888.00 2021-11-26 00:38:59.411 330 14449.08 44.02 55967.94 88888.00 2021-11-26 00:38:59.911 330 14449.04 43.97 55968.01 88888.00 2021-11-26 00:39:00.411 330 14449.09 43.93 55967.93 88888.00 2021-11-26 00:39:00.911 330 14449.06 43.93 55967.91 88888.00 2021-11-26 00:39:01.411 330 14449.04 43.97 55967.92 88888.00 2021-11-26 00:39:01.911 330 14449.01 43.93 55967.99 88888.00 2021-11-26 00:39:02.411 330 14449.01 43.96 55967.96 88888.00 2021-11-26 00:39:02.911 330 14448.99 43.96 55967.94 88888.00 2021-11-26 00:39:03.411 330 14449.01 43.98 55967.91 88888.00 2021-11-26 00:39:03.911 330 14449.02 44.04 55967.96 88888.00 2021-11-26 00:39:04.411 330 14449.06 43.96 55967.96 88888.00 2021-11-26 00:39:04.911 330 14449.04 43.95 55968.02 88888.00 2021-11-26 00:39:05.411 330 14449.02 43.93 55967.97 88888.00 2021-11-26 00:39:05.911 330 14448.99 43.91 55967.95 88888.00 2021-11-26 00:39:06.411 330 14448.99 43.87 55967.92 88888.00 2021-11-26 00:39:06.911 330 14448.97 43.89 55967.96 88888.00 2021-11-26 00:39:07.411 330 14449.05 43.96 55967.96 88888.00 2021-11-26 00:39:07.911 330 14449.00 43.92 55967.99 88888.00 2021-11-26 00:39:08.411 330 14449.01 44.00 55967.98 88888.00 2021-11-26 00:39:08.911 330 14449.00 43.98 55968.06 88888.00 2021-11-26 00:39:09.411 330 14448.99 44.02 55967.94 88888.00 2021-11-26 00:39:09.911 330 14448.96 44.04 55967.93 88888.00 2021-11-26 00:39:10.411 330 14448.97 43.97 55967.91 88888.00 2021-11-26 00:39:10.911 330 14448.97 43.94 55967.95 88888.00 2021-11-26 00:39:11.411 330 14448.99 44.04 55967.96 88888.00 2021-11-26 00:39:11.911 330 14448.98 44.01 55967.95 88888.00 2021-11-26 00:39:12.411 330 14448.97 44.04 55967.93 88888.00 2021-11-26 00:39:12.911 330 14448.97 44.08 55967.99 88888.00 2021-11-26 00:39:13.411 330 14449.01 43.95 55968.02 88888.00 2021-11-26 00:39:13.911 330 14449.00 43.93 55968.02 88888.00 2021-11-26 00:39:14.411 330 14449.05 43.85 55967.97 88888.00 2021-11-26 00:39:14.911 330 14449.04 43.88 55967.98 88888.00 2021-11-26 00:39:15.411 330 14449.01 43.89 55967.94 88888.00 2021-11-26 00:39:15.911 330 14448.98 43.88 55967.95 88888.00 2021-11-26 00:39:16.411 330 14448.99 43.98 55967.93 88888.00 2021-11-26 00:39:16.911 330 14448.97 43.98 55967.99 88888.00 2021-11-26 00:39:17.411 330 14449.00 43.97 55967.95 88888.00 2021-11-26 00:39:17.911 330 14448.99 44.01 55967.92 88888.00 2021-11-26 00:39:18.411 330 14448.98 44.03 55967.86 88888.00 2021-11-26 00:39:18.911 330 14448.93 44.08 55968.02 88888.00 2021-11-26 00:39:19.411 330 14448.95 44.09 55968.03 88888.00 2021-11-26 00:39:19.911 330 14448.92 44.09 55968.01 88888.00 2021-11-26 00:39:20.411 330 14448.91 44.03 55967.98 88888.00 2021-11-26 00:39:20.911 330 14448.91 43.97 55967.92 88888.00 2021-11-26 00:39:21.411 330 14448.97 43.95 55967.93 88888.00 2021-11-26 00:39:21.911 330 14448.95 44.02 55967.94 88888.00 2021-11-26 00:39:22.412 330 14448.90 44.01 55967.94 88888.00 2021-11-26 00:39:22.912 330 14448.93 43.86 55967.92 88888.00 2021-11-26 00:39:23.412 330 14448.98 43.81 55967.84 88888.00 2021-11-26 00:39:23.912 330 14448.99 43.79 55967.88 88888.00 2021-11-26 00:39:24.412 330 14449.00 43.78 55967.89 88888.00 2021-11-26 00:39:24.912 330 14448.98 43.87 55967.91 88888.00 2021-11-26 00:39:25.412 330 14448.97 43.88 55967.95 88888.00 2021-11-26 00:39:25.912 330 14448.93 43.94 55967.97 88888.00 2021-11-26 00:39:26.412 330 14448.92 43.96 55968.01 88888.00 2021-11-26 00:39:26.912 330 14448.90 43.89 55967.98 88888.00 2021-11-26 00:39:27.412 330 14448.92 43.80 55967.99 88888.00 2021-11-26 00:39:27.912 330 14448.92 43.86 55967.94 88888.00 2021-11-26 00:39:28.412 330 14448.92 43.91 55967.94 88888.00 2021-11-26 00:39:28.912 330 14448.93 43.94 55967.96 88888.00 2021-11-26 00:39:29.412 330 14448.91 43.94 55967.99 88888.00 2021-11-26 00:39:29.912 330 14448.89 43.88 55967.96 88888.00 2021-11-26 00:39:30.412 330 14448.90 43.92 55967.92 88888.00 2021-11-26 00:39:30.912 330 14448.89 43.95 55967.91 88888.00 2021-11-26 00:39:31.412 330 14448.90 43.95 55967.94 88888.00 2021-11-26 00:39:31.912 330 14448.96 43.95 55967.92 88888.00 2021-11-26 00:39:32.412 330 14448.92 43.97 55967.94 88888.00 2021-11-26 00:39:32.912 330 14448.95 43.96 55967.89 88888.00 2021-11-26 00:39:33.412 330 14448.95 43.97 55967.98 88888.00 2021-11-26 00:39:33.912 330 14448.95 43.93 55967.95 88888.00 2021-11-26 00:39:34.412 330 14448.91 43.88 55967.97 88888.00 2021-11-26 00:39:34.912 330 14448.92 43.85 55967.89 88888.00 2021-11-26 00:39:35.412 330 14448.97 43.83 55967.92 88888.00 2021-11-26 00:39:35.912 330 14449.07 43.81 55967.87 88888.00 2021-11-26 00:39:36.412 330 14449.07 43.85 55967.94 88888.00 2021-11-26 00:39:36.912 330 14449.04 43.81 55967.88 88888.00 2021-11-26 00:39:37.412 330 14449.01 43.86 55967.87 88888.00 2021-11-26 00:39:37.912 330 14449.06 43.84 55967.93 88888.00 2021-11-26 00:39:38.412 330 14449.07 43.79 55967.95 88888.00 2021-11-26 00:39:38.912 330 14449.07 43.77 55967.86 88888.00 2021-11-26 00:39:39.412 330 14449.07 43.78 55967.85 88888.00 2021-11-26 00:39:39.912 330 14449.01 43.79 55967.83 88888.00 2021-11-26 00:39:40.412 330 14449.00 43.78 55967.92 88888.00 2021-11-26 00:39:40.912 330 14449.01 43.86 55967.92 88888.00 2021-11-26 00:39:41.412 330 14449.01 43.86 55967.91 88888.00 2021-11-26 00:39:41.912 330 14448.99 43.94 55967.89 88888.00 2021-11-26 00:39:42.412 330 14449.01 43.95 55967.93 88888.00 2021-11-26 00:39:42.912 330 14448.99 43.96 55967.89 88888.00 2021-11-26 00:39:43.412 330 14449.04 43.93 55967.91 88888.00 2021-11-26 00:39:43.912 330 14449.06 43.95 55967.84 88888.00 2021-11-26 00:39:44.412 330 14449.05 43.93 55967.83 88888.00 2021-11-26 00:39:44.912 330 14449.01 43.93 55967.87 88888.00 2021-11-26 00:39:45.412 330 14449.01 43.92 55967.87 88888.00 2021-11-26 00:39:45.912 330 14448.99 43.92 55967.88 88888.00 2021-11-26 00:39:46.412 330 14448.98 43.93 55967.88 88888.00 2021-11-26 00:39:46.912 330 14448.96 43.97 55967.93 88888.00 2021-11-26 00:39:47.412 330 14448.99 43.97 55967.87 88888.00 2021-11-26 00:39:47.912 330 14448.98 43.94 55967.92 88888.00 2021-11-26 00:39:49.412 330 14448.99 43.89 55967.85 88888.00 2021-11-26 00:39:49.912 330 14448.98 43.92 55967.83 88888.00 2021-11-26 00:39:50.412 330 14448.97 43.91 55967.79 88888.00 2021-11-26 00:39:50.912 330 14448.98 43.84 55967.86 88888.00 2021-11-26 00:39:51.412 330 14449.00 43.79 55967.80 88888.00 2021-11-26 00:39:51.912 330 14448.98 43.83 55967.84 88888.00 2021-11-26 00:39:52.412 330 14449.05 43.80 55967.86 88888.00 2021-11-26 00:39:52.912 330 14449.01 43.86 55967.91 88888.00 2021-11-26 00:39:53.412 330 14449.00 43.84 55967.89 88888.00 2021-11-26 00:39:53.912 330 14448.98 43.80 55967.94 88888.00 2021-11-26 00:39:54.412 330 14448.99 43.83 55967.92 88888.00 2021-11-26 00:39:54.912 330 14448.98 43.79 55967.94 88888.00 2021-11-26 00:39:55.412 330 14448.96 43.84 55967.93 88888.00 2021-11-26 00:39:55.912 330 14448.98 43.83 55967.92 88888.00 2021-11-26 00:39:56.412 330 14448.99 43.78 55967.87 88888.00 2021-11-26 00:39:56.912 330 14448.99 43.74 55967.93 88888.00 2021-11-26 00:39:57.412 330 14449.00 43.83 55967.87 88888.00 2021-11-26 00:39:57.912 330 14449.00 43.79 55967.88 88888.00 2021-11-26 00:39:58.912 330 14449.04 43.80 55967.92 88888.00 2021-11-26 00:39:59.412 330 14449.06 43.79 55967.88 88888.00 2021-11-26 00:39:59.912 330 14449.02 43.84 55967.87 88888.00 2021-11-26 00:40:00.412 330 14449.01 43.85 55967.85 88888.00 2021-11-26 00:40:00.912 330 14449.00 43.93 55967.93 88888.00 2021-11-26 00:40:01.412 330 14449.01 43.91 55967.93 88888.00 2021-11-26 00:40:01.912 330 14448.93 43.87 55967.93 88888.00 2021-11-26 00:40:02.412 330 14448.98 43.89 55967.85 88888.00 2021-11-26 00:40:02.912 330 14448.96 43.83 55967.89 88888.00 2021-11-26 00:40:03.412 330 14448.96 43.81 55967.93 88888.00 2021-11-26 00:40:03.912 330 14448.93 43.87 55968.01 88888.00 2021-11-26 00:40:04.412 330 14448.92 43.93 55967.93 88888.00 2021-11-26 00:40:04.912 330 14448.92 43.88 55968.02 88888.00 2021-11-26 00:40:05.412 330 14448.96 43.88 55968.03 88888.00 2021-11-26 00:40:05.912 330 14448.97 43.86 55968.11 88888.00 2021-11-26 00:40:06.412 330 14448.99 43.85 55968.12 88888.00 2021-11-26 00:40:06.912 330 14448.96 43.78 55968.13 88888.00 2021-11-26 00:40:07.412 330 14448.98 43.76 55968.10 88888.00 2021-11-26 00:40:07.912 330 14448.95 43.85 55968.08 88888.00 2021-11-26 00:40:08.913 330 14448.98 43.92 55967.95 88888.00 2021-11-26 00:40:09.413 330 14449.01 43.91 55967.96 88888.00 2021-11-26 00:40:09.913 330 14448.99 43.88 55968.02 88888.00 2021-11-26 00:40:10.413 330 14448.99 43.94 55968.03 88888.00 2021-11-26 00:40:10.913 330 14448.97 43.89 55967.96 88888.00 2021-11-26 00:40:11.413 330 14448.96 43.91 55967.88 88888.00 2021-11-26 00:40:11.913 330 14448.98 43.91 55967.96 88888.00 2021-11-26 00:40:12.413 330 14448.96 43.93 55968.01 88888.00 2021-11-26 00:40:12.913 330 14448.96 43.93 55967.97 88888.00 2021-11-26 00:40:13.413 330 14448.95 44.00 55968.01 88888.00 2021-11-26 00:40:13.913 330 14448.95 43.89 55968.06 88888.00 2021-11-26 00:40:14.413 330 14448.97 43.92 55968.10 88888.00 2021-11-26 00:40:14.913 330 14448.97 44.04 55967.96 88888.00 2021-11-26 00:40:15.413 330 14448.99 44.08 55967.93 88888.00 2021-11-26 00:40:15.913 330 14448.97 44.06 55967.97 88888.00 2021-11-26 00:40:16.413 330 14448.92 44.03 55968.06 88888.00 2021-11-26 00:40:16.913 330 14448.93 44.00 55967.98 88888.00 2021-11-26 00:40:17.413 330 14448.97 44.02 55967.98 88888.00 2021-11-26 00:40:17.913 330 14449.00 44.02 55967.95 88888.00 2021-11-26 00:40:18.413 330 14448.98 43.94 55968.02 88888.00 2021-11-26 00:40:18.913 330 14448.99 43.94 55968.03 88888.00 2021-11-26 00:40:19.413 330 14448.98 43.94 55968.02 88888.00 2021-11-26 00:40:19.913 330 14448.97 43.94 55967.97 88888.00 2021-11-26 00:40:20.413 330 14448.96 44.06 55968.04 88888.00 2021-11-26 00:40:20.913 330 14448.98 43.96 55968.04 88888.00 2021-11-26 00:40:21.413 330 14448.95 43.95 55968.08 88888.00 2021-11-26 00:40:21.913 330 14448.91 43.95 55968.07 88888.00 2021-11-26 00:40:22.413 330 14448.85 43.96 55968.11 88888.00 2021-11-26 00:40:22.913 330 14448.90 44.02 55968.07 88888.00 2021-11-26 00:40:23.413 330 14448.88 43.96 55968.08 88888.00 2021-11-26 00:40:23.913 330 14448.88 44.00 55968.06 88888.00 2021-11-26 00:40:24.413 330 14448.83 43.98 55968.10 88888.00 2021-11-26 00:40:24.913 330 14448.81 43.93 55968.11 88888.00 2021-11-26 00:40:25.413 330 14448.82 43.96 55968.11 88888.00 2021-11-26 00:40:25.913 330 14448.82 44.04 55968.12 88888.00 2021-11-26 00:40:26.413 330 14448.87 43.96 55968.06 88888.00 2021-11-26 00:40:26.913 330 14448.86 43.92 55968.11 88888.00 2021-11-26 00:40:27.413 330 14448.87 43.96 55968.12 88888.00 2021-11-26 00:40:27.913 330 14448.86 43.98 55968.16 88888.00 2021-11-26 00:40:28.413 330 14448.85 43.91 55968.11 88888.00 2021-11-26 00:40:28.913 330 14448.78 44.00 55968.10 88888.00 2021-11-26 00:40:29.413 330 14448.79 44.08 55968.07 88888.00 2021-11-26 00:40:29.913 330 14448.77 44.00 55968.10 88888.00 2021-11-26 00:40:30.413 330 14448.77 43.96 55968.08 88888.00 2021-11-26 00:40:30.913 330 14448.81 44.14 55968.08 88888.00 2021-11-26 00:40:31.413 330 14448.79 44.13 55968.15 88888.00 2021-11-26 00:40:31.913 330 14448.79 44.08 55968.13 88888.00 2021-11-26 00:40:32.413 330 14448.76 44.01 55968.16 88888.00 2021-11-26 00:40:32.913 330 14448.80 44.00 55968.06 88888.00 2021-11-26 00:40:33.413 330 14448.79 43.98 55968.14 88888.00 2021-11-26 00:40:33.913 330 14448.81 44.08 55968.17 88888.00 2021-11-26 00:40:34.413 330 14448.77 44.08 55968.19 88888.00 2021-11-26 00:40:34.913 330 14448.79 44.20 55968.17 88888.00 2021-11-26 00:40:35.413 330 14448.77 44.10 55968.12 88888.00 2021-11-26 00:40:35.913 330 14448.73 44.09 55968.13 88888.00 2021-11-26 00:40:36.413 330 14448.76 44.09 55968.17 88888.00 2021-11-26 00:40:36.913 330 14448.77 44.11 55968.23 88888.00 2021-11-26 00:40:37.413 330 14448.80 44.15 55968.20 88888.00 2021-11-26 00:40:37.913 330 14448.74 44.12 55968.22 88888.00 2021-11-26 00:40:38.413 330 14448.76 44.11 55968.27 88888.00 2021-11-26 00:40:38.913 330 14448.73 44.18 55968.24 88888.00 2021-11-26 00:40:39.413 330 14448.72 44.18 55968.24 88888.00 2021-11-26 00:40:39.913 330 14448.76 44.15 55968.22 88888.00 2021-11-26 00:40:40.413 330 14448.73 44.10 55968.22 88888.00 2021-11-26 00:40:40.913 330 14448.78 44.04 55968.13 88888.00 2021-11-26 00:40:41.413 330 14448.73 44.08 55968.14 88888.00 2021-11-26 00:40:41.913 330 14448.72 44.12 55968.15 88888.00 2021-11-26 00:40:42.413 330 14448.74 44.05 55968.17 88888.00 2021-11-26 00:40:42.913 330 14448.73 44.09 55968.19 88888.00 2021-11-26 00:40:43.413 330 14448.74 44.09 55968.16 88888.00 2021-11-26 00:40:43.913 330 14448.72 44.10 55968.20 88888.00 2021-11-26 00:40:44.404 330 14448.76 44.10 55968.20 88888.00 2021-11-26 00:40:44.904 330 14448.76 44.03 55968.22 88888.00 2021-11-26 00:40:45.404 330 14448.77 43.95 55968.23 88888.00 2021-11-26 00:40:45.904 330 14448.78 43.88 55968.22 88888.00 2021-11-26 00:40:46.404 330 14448.79 43.95 55968.20 88888.00 2021-11-26 00:40:46.904 330 14448.79 44.01 55968.14 88888.00 2021-11-26 00:40:47.404 330 14448.79 44.01 55968.23 88888.00 2021-11-26 00:40:47.904 330 14448.81 43.97 55968.24 88888.00 2021-11-26 00:40:48.404 330 14448.79 44.01 55968.27 88888.00 2021-11-26 00:40:48.904 330 14448.80 43.89 55968.22 88888.00 2021-11-26 00:40:49.404 330 14448.78 43.93 55968.20 88888.00 2021-11-26 00:40:49.904 330 14448.79 44.00 55968.21 88888.00 2021-11-26 00:40:50.404 330 14448.81 44.02 55968.17 88888.00 2021-11-26 00:40:50.904 330 14448.80 44.08 55968.26 88888.00 2021-11-26 00:40:51.404 330 14448.80 43.98 55968.19 88888.00 2021-11-26 00:40:51.904 330 14448.78 44.02 55968.22 88888.00 2021-11-26 00:40:52.404 330 14448.78 44.08 55968.16 88888.00 2021-11-26 00:40:52.904 330 14448.74 44.13 55968.16 88888.00 2021-11-26 00:40:53.404 330 14448.78 44.10 55968.20 88888.00 2021-11-26 00:40:53.904 330 14448.78 44.08 55968.22 88888.00 2021-11-26 00:40:54.404 330 14448.76 44.12 55968.21 88888.00 2021-11-26 00:40:54.904 330 14448.77 44.00 55968.15 88888.00 2021-11-26 00:40:55.404 330 14448.77 44.03 55968.25 88888.00 2021-11-26 00:40:55.904 330 14448.79 44.13 55968.27 88888.00 2021-11-26 00:40:56.404 330 14448.73 44.08 55968.27 88888.00 2021-11-26 00:40:56.904 330 14448.77 44.02 55968.25 88888.00 2021-11-26 00:40:57.404 330 14448.72 44.06 55968.15 88888.00 2021-11-26 00:40:57.904 330 14448.74 44.05 55968.16 88888.00 2021-11-26 00:40:58.404 330 14448.74 44.01 55968.12 88888.00 2021-11-26 00:40:58.904 330 14448.71 44.02 55968.14 88888.00 2021-11-26 00:40:59.404 330 14448.79 44.04 55968.16 88888.00 2021-11-26 00:40:59.904 330 14448.78 44.02 55968.27 88888.00 2021-11-26 00:41:00.404 330 14448.76 44.04 55968.26 88888.00 2021-11-26 00:41:00.904 330 14448.76 44.04 55968.22 88888.00 2021-11-26 00:41:01.404 330 14448.76 44.04 55968.26 88888.00 2021-11-26 00:41:01.904 330 14448.77 44.04 55968.17 88888.00 2021-11-26 00:41:02.404 330 14448.79 44.02 55968.17 88888.00 2021-11-26 00:41:02.904 330 14448.82 43.95 55968.16 88888.00 2021-11-26 00:41:03.404 330 14448.79 43.98 55968.17 88888.00 2021-11-26 00:41:03.904 330 14448.79 44.00 55968.19 88888.00 2021-11-26 00:41:04.404 330 14448.77 44.04 55968.21 88888.00 2021-11-26 00:41:04.904 330 14448.79 44.02 55968.17 88888.00 2021-11-26 00:41:05.404 330 14448.79 43.95 55968.14 88888.00 2021-11-26 00:41:05.904 330 14448.74 43.98 55968.22 88888.00 2021-11-26 00:41:06.404 330 14448.80 43.96 55968.20 88888.00 2021-11-26 00:41:06.904 330 14448.77 44.02 55968.21 88888.00 2021-11-26 00:41:07.404 330 14448.78 44.02 55968.19 88888.00 2021-11-26 00:41:07.904 330 14448.77 43.97 55968.19 88888.00 2021-11-26 00:41:08.404 330 14448.78 43.95 55968.20 88888.00 2021-11-26 00:41:08.904 330 14448.79 43.96 55968.11 88888.00 2021-11-26 00:41:09.404 330 14448.77 43.94 55968.12 88888.00 2021-11-26 00:41:10.404 330 14448.77 44.01 55968.17 88888.00 2021-11-26 00:41:10.904 330 14448.81 43.92 55968.19 88888.00 2021-11-26 00:41:11.404 330 14448.78 43.96 55968.15 88888.00 2021-11-26 00:41:11.904 330 14448.80 44.00 55968.12 88888.00 2021-11-26 00:41:12.404 330 14448.80 44.00 55968.21 88888.00 2021-11-26 00:41:12.904 330 14448.81 43.98 55968.24 88888.00 2021-11-26 00:41:13.404 330 14448.80 43.97 55968.12 88888.00 2021-11-26 00:41:13.904 330 14448.78 43.97 55968.15 88888.00 2021-11-26 00:41:14.404 330 14448.79 43.96 55968.11 88888.00 2021-11-26 00:41:14.904 330 14448.79 44.05 55968.11 88888.00 2021-11-26 00:41:15.404 330 14448.82 44.04 55968.03 88888.00 2021-11-26 00:41:15.904 330 14448.81 44.08 55968.06 88888.00 2021-11-26 00:41:16.404 330 14448.78 44.09 55968.01 88888.00 2021-11-26 00:41:16.904 330 14448.74 44.01 55968.04 88888.00 2021-11-26 00:41:17.404 330 14448.76 44.00 55968.08 88888.00 2021-11-26 00:41:17.904 330 14448.77 44.02 55968.11 88888.00 2021-11-26 00:41:18.404 330 14448.74 44.03 55968.10 88888.00 2021-11-26 00:41:18.904 330 14448.74 44.04 55968.04 88888.00 2021-11-26 00:41:19.404 330 14448.77 43.98 55968.06 88888.00 2021-11-26 00:41:19.904 330 14448.80 43.95 55968.06 88888.00 2021-11-26 00:41:20.404 330 14448.74 43.91 55968.10 88888.00 2021-11-26 00:41:20.904 330 14448.76 44.01 55968.02 88888.00 2021-11-26 00:41:21.404 330 14448.69 44.02 55968.05 88888.00 2021-11-26 00:41:21.904 330 14448.70 43.95 55968.03 88888.00 2021-11-26 00:41:22.404 330 14448.72 43.88 55968.03 88888.00 2021-11-26 00:41:22.904 330 14448.76 43.89 55968.04 88888.00 2021-11-26 00:41:23.404 330 14448.74 43.91 55968.08 88888.00 2021-11-26 00:41:23.904 330 14448.76 43.88 55968.11 88888.00 2021-11-26 00:41:24.404 330 14448.77 43.94 55968.05 88888.00 2021-11-26 00:41:24.904 330 14448.76 44.02 55968.10 88888.00 2021-11-26 00:41:25.404 330 14448.74 44.02 55968.10 88888.00 2021-11-26 00:41:25.904 330 14448.68 43.94 55968.13 88888.00 2021-11-26 00:41:26.404 330 14448.67 43.85 55968.17 88888.00 2021-11-26 00:41:26.904 330 14448.65 43.85 55968.16 88888.00 2021-11-26 00:41:27.404 330 14448.68 43.95 55968.20 88888.00 2021-11-26 00:41:27.904 330 14448.72 44.05 55968.16 88888.00 2021-11-26 00:41:28.404 330 14448.71 44.10 55968.14 88888.00 2021-11-26 00:41:28.904 330 14448.74 44.08 55968.12 88888.00 2021-11-26 00:41:29.404 330 14448.73 44.18 55968.13 88888.00 2021-11-26 00:41:30.405 330 14448.73 43.97 55968.17 88888.00 2021-11-26 00:41:30.905 330 14448.72 43.95 55968.23 88888.00 2021-11-26 00:41:31.405 330 14448.71 44.02 55968.21 88888.00 2021-11-26 00:41:31.905 330 14448.73 44.08 55968.20 88888.00 2021-11-26 00:41:32.405 330 14448.80 44.05 55968.13 88888.00 2021-11-26 00:41:32.905 330 14448.77 44.04 55968.20 88888.00 2021-11-26 00:41:33.405 330 14448.79 44.01 55968.14 88888.00 2021-11-26 00:41:33.905 330 14448.76 43.98 55968.13 88888.00 2021-11-26 00:41:34.405 330 14448.74 43.95 55968.20 88888.00 2021-11-26 00:41:34.905 330 14448.77 44.01 55968.21 88888.00 2021-11-26 00:41:35.405 330 14448.77 44.10 55968.20 88888.00 2021-11-26 00:41:35.905 330 14448.78 43.98 55968.17 88888.00 2021-11-26 00:41:36.405 330 14448.76 44.03 55968.21 88888.00 2021-11-26 00:41:36.905 330 14448.76 44.03 55968.21 88888.00 2021-11-26 00:41:37.405 330 14448.76 44.04 55968.16 88888.00 2021-11-26 00:41:37.905 330 14448.80 44.06 55968.07 88888.00 2021-11-26 00:41:38.405 330 14448.77 44.06 55968.12 88888.00 2021-11-26 00:41:38.905 330 14448.82 44.01 55968.14 88888.00 2021-11-26 00:41:39.405 330 14448.81 44.04 55968.17 88888.00 2021-11-26 00:41:40.405 330 14448.79 44.09 55968.17 88888.00 2021-11-26 00:41:40.905 330 14448.76 44.10 55968.20 88888.00 2021-11-26 00:41:41.405 330 14448.80 44.08 55968.11 88888.00 2021-11-26 00:41:41.905 330 14448.78 44.12 55968.07 88888.00 2021-11-26 00:41:42.405 330 14448.83 44.08 55968.08 88888.00 2021-11-26 00:41:42.905 330 14448.87 44.12 55968.07 88888.00 2021-11-26 00:41:43.405 330 14448.90 44.19 55968.16 88888.00 2021-11-26 00:41:43.905 330 14448.83 44.21 55968.19 88888.00 2021-11-26 00:41:44.405 330 14448.80 44.10 55968.21 88888.00 2021-11-26 00:41:44.905 330 14448.82 43.95 55968.15 88888.00 2021-11-26 00:41:45.405 330 14448.79 44.02 55968.22 88888.00 2021-11-26 00:41:45.905 330 14448.81 44.02 55968.17 88888.00 2021-11-26 00:41:46.405 330 14448.78 44.00 55968.22 88888.00 2021-11-26 00:41:46.905 330 14448.79 44.05 55968.16 88888.00 2021-11-26 00:41:47.405 330 14448.77 44.13 55968.07 88888.00 2021-11-26 00:41:47.905 330 14448.79 44.17 55968.08 88888.00 2021-11-26 00:41:48.405 330 14448.79 44.13 55968.13 88888.00 2021-11-26 00:41:48.905 330 14448.79 44.13 55968.21 88888.00 2021-11-26 00:41:49.405 330 14448.80 44.14 55968.14 88888.00 2021-11-26 00:41:50.405 330 14448.79 44.09 55968.10 88888.00 2021-11-26 00:41:50.905 330 14448.81 44.00 55968.14 88888.00 2021-11-26 00:41:51.405 330 14448.79 44.02 55968.12 88888.00 2021-11-26 00:41:51.905 330 14448.74 44.09 55968.13 88888.00 2021-11-26 00:41:52.405 330 14448.76 44.05 55968.20 88888.00 2021-11-26 00:41:52.905 330 14448.78 44.05 55968.15 88888.00 2021-11-26 00:41:53.405 330 14448.73 44.15 55968.21 88888.00 2021-11-26 00:41:53.905 330 14448.79 44.08 55968.06 88888.00 2021-11-26 00:41:54.405 330 14448.78 44.13 55968.10 88888.00 2021-11-26 00:41:54.905 330 14448.79 44.21 55968.08 88888.00 2021-11-26 00:41:55.405 330 14448.78 44.11 55968.17 88888.00 2021-11-26 00:41:55.905 330 14448.80 44.14 55968.23 88888.00 2021-11-26 00:41:56.405 330 14448.78 44.10 55968.20 88888.00 2021-11-26 00:41:56.905 330 14448.78 44.06 55968.21 88888.00 2021-11-26 00:41:57.405 330 14448.79 44.06 55968.16 88888.00 2021-11-26 00:41:57.905 330 14448.73 44.13 55968.20 88888.00 2021-11-26 00:41:58.405 330 14448.78 44.21 55968.11 88888.00 2021-11-26 00:41:58.905 330 14448.76 44.19 55968.13 88888.00 2021-11-26 00:41:59.405 330 14448.76 44.08 55968.21 88888.00 2021-11-26 00:42:00.405 330 14448.74 44.06 55968.27 88888.00 2021-11-26 00:42:00.905 330 14448.74 44.14 55968.26 88888.00 2021-11-26 00:42:01.405 330 14448.74 44.12 55968.35 88888.00 2021-11-26 00:42:01.905 330 14448.74 44.08 55968.26 88888.00 2021-11-26 00:42:02.405 330 14448.74 44.22 55968.30 88888.00 2021-11-26 00:42:02.905 330 14448.76 44.30 55968.29 88888.00 2021-11-26 00:42:03.405 330 14448.73 44.36 55968.21 88888.00 2021-11-26 00:42:03.905 330 14448.76 44.36 55968.22 88888.00 2021-11-26 00:42:04.405 330 14448.74 44.19 55968.23 88888.00 2021-11-26 00:42:04.905 330 14448.73 44.08 55968.36 88888.00 2021-11-26 00:42:05.405 330 14448.77 44.05 55968.26 88888.00 2021-11-26 00:42:05.905 330 14448.76 44.15 55968.22 88888.00 2021-11-26 00:42:06.405 330 14448.76 44.14 55968.31 88888.00 2021-11-26 00:42:06.905 330 14448.77 44.09 55968.32 88888.00 2021-11-26 00:42:07.405 330 14448.71 44.11 55968.31 88888.00 2021-11-26 00:42:07.905 330 14448.73 44.40 55968.23 88888.00 2021-11-26 00:42:08.405 330 14448.70 44.26 55968.26 88888.00 2021-11-26 00:42:08.905 330 14448.71 44.10 55968.26 88888.00 2021-11-26 00:42:09.405 330 14448.71 43.97 55968.29 88888.00 2021-11-26 00:42:09.905 330 14448.71 44.04 55968.27 88888.00 2021-11-26 00:42:10.405 330 14448.72 44.06 55968.23 88888.00 2021-11-26 00:42:10.905 330 14448.68 44.04 55968.30 88888.00 2021-11-26 00:42:11.405 330 14448.63 44.13 55968.22 88888.00 2021-11-26 00:42:11.905 330 14448.65 44.21 55968.27 88888.00 2021-11-26 00:42:12.405 330 14448.68 44.21 55968.38 88888.00 2021-11-26 00:42:12.905 330 14448.70 44.17 55968.32 88888.00 2021-11-26 00:42:13.405 330 14448.67 44.23 55968.39 88888.00 2021-11-26 00:42:13.905 330 14448.67 44.17 55968.24 88888.00 2021-11-26 00:42:14.405 330 14448.63 44.12 55968.19 88888.00 2021-11-26 00:42:14.905 330 14448.68 44.09 55968.17 88888.00 2021-11-26 00:42:15.406 330 14448.70 43.95 55968.20 88888.00 2021-11-26 00:42:15.906 330 14448.72 44.03 55968.27 88888.00 2021-11-26 00:42:16.406 330 14448.71 44.02 55968.22 88888.00 2021-11-26 00:42:16.906 330 14448.64 44.01 55968.21 88888.00 2021-11-26 00:42:17.406 330 14448.67 43.97 55968.22 88888.00 2021-11-26 00:42:17.906 330 14448.64 43.95 55968.25 88888.00 2021-11-26 00:42:18.406 330 14448.64 43.95 55968.33 88888.00 2021-11-26 00:42:18.906 330 14448.65 43.94 55968.26 88888.00 2021-11-26 00:42:19.406 330 14448.58 44.08 55968.33 88888.00 2021-11-26 00:42:19.906 330 14448.60 44.11 55968.32 88888.00 2021-11-26 00:42:20.406 330 14448.62 43.98 55968.31 88888.00 2021-11-26 00:42:20.906 330 14448.59 43.96 55968.35 88888.00 2021-11-26 00:42:21.406 330 14448.59 43.95 55968.27 88888.00 2021-11-26 00:42:21.906 330 14448.55 43.89 55968.30 88888.00 2021-11-26 00:42:22.406 330 14448.62 43.92 55968.22 88888.00 2021-11-26 00:42:22.906 330 14448.64 44.00 55968.20 88888.00 2021-11-26 00:42:23.406 330 14448.64 43.95 55968.21 88888.00 2021-11-26 00:42:23.906 330 14448.64 43.96 55968.13 88888.00 2021-11-26 00:42:24.406 330 14448.63 43.98 55968.17 88888.00 2021-11-26 00:42:24.906 330 14448.64 43.98 55968.20 88888.00 2021-11-26 00:42:25.406 330 14448.62 44.03 55968.22 88888.00 2021-11-26 00:42:25.906 330 14448.64 44.09 55968.23 88888.00 2021-11-26 00:42:26.406 330 14448.65 44.20 55968.20 88888.00 2021-11-26 00:42:26.906 330 14448.60 44.20 55968.22 88888.00 2021-11-26 00:42:27.406 330 14448.63 44.11 55968.15 88888.00 2021-11-26 00:42:27.906 330 14448.61 44.05 55968.22 88888.00 2021-11-26 00:42:28.406 330 14448.61 44.08 55968.16 88888.00 2021-11-26 00:42:28.906 330 14448.57 44.04 55968.13 88888.00 2021-11-26 00:42:29.406 330 14448.59 43.96 55968.22 88888.00 2021-11-26 00:42:29.906 330 14448.60 43.92 55968.20 88888.00 2021-11-26 00:42:30.406 330 14448.60 44.00 55968.25 88888.00 2021-11-26 00:42:30.906 330 14448.59 44.01 55968.23 88888.00 2021-11-26 00:42:31.406 330 14448.55 43.98 55968.25 88888.00 2021-11-26 00:42:31.906 330 14448.55 44.04 55968.29 88888.00 2021-11-26 00:42:32.406 330 14448.58 44.17 55968.24 88888.00 2021-11-26 00:42:32.906 330 14448.53 44.23 55968.24 88888.00 2021-11-26 00:42:33.406 330 14448.54 44.18 55968.20 88888.00 2021-11-26 00:42:33.906 330 14448.55 44.10 55968.20 88888.00 2021-11-26 00:42:34.406 330 14448.55 44.17 55968.23 88888.00 2021-11-26 00:42:34.906 330 14448.58 44.13 55968.24 88888.00 2021-11-26 00:42:35.406 330 14448.55 44.35 55968.26 88888.00 2021-11-26 00:42:35.906 330 14448.61 44.42 55968.15 88888.00 2021-11-26 00:42:36.406 330 14448.61 44.19 55968.20 88888.00 2021-11-26 00:42:36.906 330 14448.58 44.02 55968.22 88888.00 2021-11-26 00:42:37.406 330 14448.61 43.98 55968.19 88888.00 2021-11-26 00:42:37.906 330 14448.58 43.92 55968.24 88888.00 2021-11-26 00:42:38.406 330 14448.57 43.93 55968.19 88888.00 2021-11-26 00:42:38.906 330 14448.54 44.02 55968.14 88888.00 2021-11-26 00:42:39.406 330 14448.55 44.05 55968.13 88888.00 2021-11-26 00:42:39.906 330 14448.55 43.95 55968.13 88888.00 2021-11-26 00:42:40.406 330 14448.55 43.94 55968.17 88888.00 2021-11-26 00:42:40.906 330 14448.59 44.08 55968.11 88888.00 2021-11-26 00:42:41.406 330 14448.51 44.00 55968.22 88888.00 2021-11-26 00:42:41.906 330 14448.52 43.94 55968.17 88888.00 2021-11-26 00:42:42.406 330 14448.54 43.89 55968.10 88888.00 2021-11-26 00:42:42.906 330 14448.52 43.89 55968.15 88888.00 2021-11-26 00:42:43.406 330 14448.60 43.94 55968.16 88888.00 2021-11-26 00:42:43.906 330 14448.61 43.95 55968.23 88888.00 2021-11-26 00:42:44.406 330 14448.60 43.95 55968.15 88888.00 2021-11-26 00:42:44.906 330 14448.59 43.96 55968.15 88888.00 2021-11-26 00:42:45.406 330 14448.57 43.95 55968.20 88888.00 2021-11-26 00:42:45.906 330 14448.58 43.95 55968.17 88888.00 2021-11-26 00:42:46.406 330 14448.53 43.98 55968.24 88888.00 2021-11-26 00:42:46.906 330 14448.58 44.01 55968.16 88888.00 2021-11-26 00:42:47.406 330 14448.54 43.89 55968.16 88888.00 2021-11-26 00:42:47.906 330 14448.52 43.87 55968.25 88888.00 2021-11-26 00:42:48.406 330 14448.55 43.91 55968.20 88888.00 2021-11-26 00:42:48.906 330 14448.50 44.09 55968.26 88888.00 2021-11-26 00:42:49.406 330 14448.58 44.17 55968.21 88888.00 2021-11-26 00:42:49.906 330 14448.59 44.17 55968.19 88888.00 2021-11-26 00:42:50.406 330 14448.54 44.04 55968.21 88888.00 2021-11-26 00:42:50.906 330 14448.57 43.95 55968.15 88888.00 2021-11-26 00:42:51.406 330 14448.58 43.96 55968.16 88888.00 2021-11-26 00:42:51.906 330 14448.60 43.95 55968.10 88888.00 2021-11-26 00:42:52.406 330 14448.59 44.05 55968.15 88888.00 2021-11-26 00:42:52.906 330 14448.60 44.03 55968.21 88888.00 2021-11-26 00:42:53.406 330 14448.60 44.00 55968.15 88888.00 2021-11-26 00:42:53.906 330 14448.59 44.03 55968.20 88888.00 2021-11-26 00:42:54.406 330 14448.62 44.05 55968.16 88888.00 2021-11-26 00:42:54.906 330 14448.59 44.02 55968.19 88888.00 2021-11-26 00:42:55.406 330 14448.59 44.11 55968.11 88888.00 2021-11-26 00:42:55.906 330 14448.59 44.19 55968.08 88888.00 2021-11-26 00:42:56.406 330 14448.60 44.06 55968.23 88888.00 2021-11-26 00:42:56.906 330 14448.62 44.00 55968.23 88888.00 2021-11-26 00:42:57.406 330 14448.61 44.13 55968.26 88888.00 2021-11-26 00:42:57.906 330 14448.64 44.09 55968.19 88888.00 2021-11-26 00:42:58.406 330 14448.62 43.98 55968.15 88888.00 2021-11-26 00:42:58.906 330 14448.59 44.04 55968.19 88888.00 2021-11-26 00:42:59.406 330 14448.60 44.03 55968.10 88888.00 2021-11-26 00:42:59.906 330 14448.61 43.97 55968.10 88888.00 2021-11-26 00:43:00.406 330 14448.62 43.92 55968.16 88888.00 2021-11-26 00:43:00.906 330 14448.58 43.96 55968.29 88888.00 2021-11-26 00:43:01.906 330 14448.61 44.00 55968.21 88888.00 2021-11-26 00:43:02.406 330 14448.61 43.97 55968.29 88888.00 2021-11-26 00:43:02.906 330 14448.63 43.85 55968.20 88888.00 2021-11-26 00:43:03.406 330 14448.60 43.84 55968.19 88888.00 2021-11-26 00:43:03.906 330 14448.61 43.98 55968.11 88888.00 2021-11-26 00:43:04.406 330 14448.58 43.97 55968.11 88888.00 2021-11-26 00:43:04.906 330 14448.61 43.94 55968.13 88888.00 2021-11-26 00:43:05.406 330 14448.60 43.93 55968.08 88888.00 2021-11-26 00:43:05.906 330 14448.59 43.98 55968.14 88888.00 2021-11-26 00:43:06.406 330 14448.65 43.89 55968.11 88888.00 2021-11-26 00:43:06.907 330 14448.63 43.89 55968.11 88888.00 2021-11-26 00:43:07.407 330 14448.61 43.87 55968.06 88888.00 2021-11-26 00:43:07.907 330 14448.58 43.83 55968.08 88888.00 2021-11-26 00:43:08.407 330 14448.59 43.89 55968.10 88888.00 2021-11-26 00:43:08.907 330 14448.59 43.81 55968.07 88888.00 2021-11-26 00:43:09.407 330 14448.58 43.79 55968.08 88888.00 2021-11-26 00:43:09.907 330 14448.61 43.85 55968.05 88888.00 2021-11-26 00:43:10.407 330 14448.60 43.91 55968.10 88888.00 2021-11-26 00:43:10.907 330 14448.64 43.84 55968.11 88888.00 2021-11-26 00:43:11.907 330 14448.59 43.78 55968.15 88888.00 2021-11-26 00:43:12.407 330 14448.58 43.86 55968.07 88888.00 2021-11-26 00:43:12.907 330 14448.59 43.86 55968.08 88888.00 2021-11-26 00:43:13.407 330 14448.62 43.83 55968.04 88888.00 2021-11-26 00:43:13.907 330 14448.62 43.85 55968.05 88888.00 2021-11-26 00:43:14.407 330 14448.60 43.78 55968.05 88888.00 2021-11-26 00:43:14.907 330 14448.55 43.80 55968.01 88888.00 2021-11-26 00:43:15.407 330 14448.57 43.87 55968.03 88888.00 2021-11-26 00:43:15.907 330 14448.62 43.84 55967.98 88888.00 2021-11-26 00:43:16.407 330 14448.61 43.76 55968.04 88888.00 2021-11-26 00:43:16.907 330 14448.67 43.77 55968.04 88888.00 2021-11-26 00:43:17.407 330 14448.64 43.78 55968.11 88888.00 2021-11-26 00:43:17.907 330 14448.68 43.89 55968.15 88888.00 2021-11-26 00:43:18.407 330 14448.64 44.01 55968.11 88888.00 2021-11-26 00:43:18.907 330 14448.62 43.94 55968.11 88888.00 2021-11-26 00:43:19.407 330 14448.65 43.92 55968.05 88888.00 2021-11-26 00:43:19.907 330 14448.64 43.93 55968.06 88888.00 2021-11-26 00:43:20.407 330 14448.68 43.87 55967.99 88888.00 2021-11-26 00:43:20.907 330 14448.62 43.92 55968.07 88888.00 2021-11-26 00:43:21.907 330 14448.60 43.89 55968.05 88888.00 2021-11-26 00:43:22.407 330 14448.59 43.86 55968.07 88888.00 2021-11-26 00:43:22.907 330 14448.62 43.83 55968.05 88888.00 2021-11-26 00:43:23.407 330 14448.62 43.85 55968.13 88888.00 2021-11-26 00:43:23.907 330 14448.64 43.85 55968.08 88888.00 2021-11-26 00:43:24.407 330 14448.62 43.81 55968.11 88888.00 2021-11-26 00:43:24.907 330 14448.63 43.80 55968.13 88888.00 2021-11-26 00:43:25.407 330 14448.63 43.76 55968.14 88888.00 2021-11-26 00:43:25.907 330 14448.63 43.84 55968.14 88888.00 2021-11-26 00:43:26.407 330 14448.61 43.87 55968.08 88888.00 2021-11-26 00:43:26.907 330 14448.55 43.85 55968.11 88888.00 2021-11-26 00:43:27.407 330 14448.61 43.92 55968.10 88888.00 2021-11-26 00:43:27.907 330 14448.62 44.00 55968.13 88888.00 2021-11-26 00:43:28.407 330 14448.61 43.94 55968.15 88888.00 2021-11-26 00:43:28.907 330 14448.60 43.95 55968.07 88888.00 2021-11-26 00:43:29.407 330 14448.60 44.01 55968.05 88888.00 2021-11-26 00:43:29.907 330 14448.59 44.00 55968.03 88888.00 2021-11-26 00:43:30.407 330 14448.58 44.01 55968.11 88888.00 2021-11-26 00:43:30.907 330 14448.60 44.03 55968.02 88888.00 2021-11-26 00:43:31.907 330 14448.60 43.97 55968.14 88888.00 2021-11-26 00:43:32.407 330 14448.60 43.96 55968.08 88888.00 2021-11-26 00:43:32.907 330 14448.57 44.00 55968.10 88888.00 2021-11-26 00:43:33.407 330 14448.59 44.03 55968.04 88888.00 2021-11-26 00:43:33.907 330 14448.58 44.08 55968.10 88888.00 2021-11-26 00:43:34.407 330 14448.61 44.09 55968.08 88888.00 2021-11-26 00:43:34.907 330 14448.57 44.06 55968.08 88888.00 2021-11-26 00:43:35.407 330 14448.57 44.04 55968.07 88888.00 2021-11-26 00:43:35.907 330 14448.57 44.04 55968.04 88888.00 2021-11-26 00:43:36.407 330 14448.55 44.04 55968.14 88888.00 2021-11-26 00:43:36.907 330 14448.58 43.91 55968.08 88888.00 2021-11-26 00:43:37.407 330 14448.61 43.85 55968.07 88888.00 2021-11-26 00:43:37.907 330 14448.68 43.85 55968.04 88888.00 2021-11-26 00:43:38.407 330 14448.64 43.84 55968.05 88888.00 2021-11-26 00:43:38.907 330 14448.60 43.93 55968.05 88888.00 2021-11-26 00:43:39.407 330 14448.54 43.92 55968.08 88888.00 2021-11-26 00:43:39.907 330 14448.49 43.95 55968.17 88888.00 2021-11-26 00:43:40.407 330 14448.52 43.93 55968.08 88888.00 2021-11-26 00:43:40.907 330 14448.50 43.91 55968.11 88888.00 2021-11-26 00:43:41.407 330 14448.49 43.86 55967.99 88888.00 2021-11-26 00:43:41.907 330 14448.50 43.93 55967.99 88888.00 2021-11-26 00:43:42.407 330 14448.50 43.97 55968.07 88888.00 2021-11-26 00:43:42.907 330 14448.54 43.94 55968.04 88888.00 2021-11-26 00:43:43.407 330 14448.52 43.96 55968.12 88888.00 2021-11-26 00:43:43.907 330 14448.55 43.95 55968.06 88888.00 2021-11-26 00:43:44.407 330 14448.52 44.00 55968.07 88888.00 2021-11-26 00:43:44.907 330 14448.52 44.00 55968.11 88888.00 2021-11-26 00:43:45.407 330 14448.52 44.04 55968.12 88888.00 2021-11-26 00:43:45.907 330 14448.50 43.95 55968.19 88888.00 2021-11-26 00:43:46.407 330 14448.51 43.96 55968.13 88888.00 2021-11-26 00:43:46.908 330 14448.49 43.97 55968.11 88888.00 2021-11-26 00:43:47.408 330 14448.52 43.93 55968.10 88888.00 2021-11-26 00:43:47.908 330 14448.52 43.93 55968.12 88888.00 2021-11-26 00:43:48.408 330 14448.49 43.92 55968.20 88888.00 2021-11-26 00:43:48.908 330 14448.51 43.92 55968.14 88888.00 2021-11-26 00:43:49.408 330 14448.45 43.94 55968.08 88888.00 2021-11-26 00:43:49.908 330 14448.45 43.97 55968.10 88888.00 2021-11-26 00:43:50.408 330 14448.41 44.04 55968.12 88888.00 2021-11-26 00:43:50.908 330 14448.45 43.96 55968.16 88888.00 2021-11-26 00:43:51.408 330 14448.49 43.96 55968.06 88888.00 2021-11-26 00:43:51.908 330 14448.46 43.94 55968.03 88888.00 2021-11-26 00:43:52.408 330 14448.46 43.92 55967.99 88888.00 2021-11-26 00:43:52.908 330 14448.43 43.88 55968.03 88888.00 2021-11-26 00:43:53.408 330 14448.48 43.85 55967.93 88888.00 2021-11-26 00:43:53.908 330 14448.49 43.93 55967.83 88888.00 2021-11-26 00:43:54.408 330 14448.48 43.91 55967.88 88888.00 2021-11-26 00:43:54.908 330 14448.49 43.95 55967.88 88888.00 2021-11-26 00:43:55.408 330 14448.48 43.94 55967.99 88888.00 2021-11-26 00:43:55.908 330 14448.50 43.95 55968.01 88888.00 2021-11-26 00:43:56.408 330 14448.49 44.03 55968.03 88888.00 2021-11-26 00:43:56.908 330 14448.50 44.00 55968.07 88888.00 2021-11-26 00:43:57.408 330 14448.45 43.98 55968.05 88888.00 2021-11-26 00:43:57.908 330 14448.43 44.02 55968.11 88888.00 2021-11-26 00:43:58.408 330 14448.45 43.94 55968.07 88888.00 2021-11-26 00:43:58.908 330 14448.43 43.89 55968.11 88888.00 2021-11-26 00:43:59.908 330 14448.41 43.84 55968.07 88888.00 2021-11-26 00:44:00.408 330 14448.52 43.89 55968.08 88888.00 2021-11-26 00:44:00.908 330 14448.55 43.81 55968.06 88888.00 2021-11-26 00:44:01.408 330 14448.51 43.95 55968.11 88888.00 2021-11-26 00:44:01.908 330 14448.54 43.95 55968.13 88888.00 2021-11-26 00:44:02.408 330 14448.57 43.98 55968.06 88888.00 2021-11-26 00:44:02.908 330 14448.57 44.04 55968.04 88888.00 2021-11-26 00:44:03.408 330 14448.60 44.02 55968.02 88888.00 2021-11-26 00:44:03.908 330 14448.59 43.89 55968.06 88888.00 2021-11-26 00:44:04.408 330 14448.59 43.85 55968.04 88888.00 2021-11-26 00:44:04.908 330 14448.55 43.83 55968.05 88888.00 2021-11-26 00:44:05.408 330 14448.54 43.80 55968.08 88888.00 2021-11-26 00:44:05.908 330 14448.57 43.77 55968.05 88888.00 2021-11-26 00:44:06.408 330 14448.53 43.81 55968.04 88888.00 2021-11-26 00:44:06.908 330 14448.54 43.80 55967.99 88888.00 2021-11-26 00:44:07.408 330 14448.54 43.83 55968.07 88888.00 2021-11-26 00:44:07.908 330 14448.54 43.86 55968.05 88888.00 2021-11-26 00:44:08.408 330 14448.52 43.85 55968.02 88888.00 2021-11-26 00:44:08.908 330 14448.54 43.85 55968.03 88888.00 2021-11-26 00:44:09.408 330 14448.57 43.86 55968.01 88888.00 2021-11-26 00:44:09.908 330 14448.51 43.95 55968.06 88888.00 2021-11-26 00:44:10.408 330 14448.53 43.89 55968.08 88888.00 2021-11-26 00:44:10.908 330 14448.50 43.79 55968.12 88888.00 2021-11-26 00:44:11.408 330 14448.53 43.77 55968.07 88888.00 2021-11-26 00:44:11.908 330 14448.55 43.85 55968.03 88888.00 2021-11-26 00:44:12.408 330 14448.54 43.86 55968.04 88888.00 2021-11-26 00:44:12.908 330 14448.55 43.85 55968.02 88888.00 2021-11-26 00:44:13.408 330 14448.53 43.86 55968.07 88888.00 2021-11-26 00:44:13.908 330 14448.57 43.92 55968.03 88888.00 2021-11-26 00:44:14.408 330 14448.53 44.00 55967.98 88888.00 2021-11-26 00:44:14.908 330 14448.55 43.97 55967.98 88888.00 2021-11-26 00:44:15.408 330 14448.50 44.04 55967.95 88888.00 2021-11-26 00:44:15.908 330 14448.46 44.14 55967.98 88888.00 2021-11-26 00:44:16.408 330 14448.51 44.06 55967.95 88888.00 2021-11-26 00:44:16.908 330 14448.51 44.04 55967.96 88888.00 2021-11-26 00:44:17.408 330 14448.51 44.01 55967.92 88888.00 2021-11-26 00:44:17.908 330 14448.46 43.96 55968.03 88888.00 2021-11-26 00:44:18.408 330 14448.48 44.14 55967.97 88888.00 2021-11-26 00:44:18.908 330 14448.48 44.29 55967.87 88888.00 2021-11-26 00:44:19.408 330 14448.49 44.30 55967.91 88888.00 2021-11-26 00:44:19.908 330 14448.51 44.15 55967.89 88888.00 2021-11-26 00:44:20.408 330 14448.51 44.08 55967.97 88888.00 2021-11-26 00:44:20.908 330 14448.50 43.96 55967.91 88888.00 2021-11-26 00:44:21.408 330 14448.44 43.89 55967.91 88888.00 2021-11-26 00:44:21.908 330 14448.45 43.98 55967.93 88888.00 2021-11-26 00:44:22.408 330 14448.44 43.95 55967.91 88888.00 2021-11-26 00:44:23.408 330 14448.46 43.88 55968.01 88888.00 2021-11-26 00:44:23.908 330 14448.45 43.91 55967.99 88888.00 2021-11-26 00:44:24.408 330 14448.51 44.03 55967.95 88888.00 2021-11-26 00:44:24.908 330 14448.49 44.15 55967.99 88888.00 2021-11-26 00:44:25.408 330 14448.49 43.98 55967.96 88888.00 2021-11-26 00:44:25.908 330 14448.46 43.80 55967.89 88888.00 2021-11-26 00:44:26.408 330 14448.48 43.81 55967.96 88888.00 2021-11-26 00:44:26.908 330 14448.51 43.87 55967.97 88888.00 2021-11-26 00:44:27.408 330 14448.48 43.93 55968.01 88888.00 2021-11-26 00:44:27.908 330 14448.48 43.97 55967.95 88888.00 2021-11-26 00:44:28.408 330 14448.46 43.86 55967.97 88888.00 2021-11-26 00:44:28.908 330 14448.45 43.91 55967.98 88888.00 2021-11-26 00:44:29.408 330 14448.45 43.98 55967.94 88888.00 2021-11-26 00:44:29.908 330 14448.42 44.00 55968.01 88888.00 2021-11-26 00:44:30.408 330 14448.46 43.95 55967.96 88888.00 2021-11-26 00:44:30.908 330 14448.46 43.95 55968.02 88888.00 2021-11-26 00:44:31.408 330 14448.46 43.91 55967.94 88888.00 2021-11-26 00:44:31.908 330 14448.43 43.92 55967.89 88888.00 2021-11-26 00:44:32.408 330 14448.42 43.87 55967.94 88888.00 2021-11-26 00:44:32.908 330 14448.45 43.81 55967.94 88888.00 2021-11-26 00:44:33.409 330 14448.44 43.79 55967.98 88888.00 2021-11-26 00:44:33.909 330 14448.48 43.83 55967.92 88888.00 2021-11-26 00:44:34.409 330 14448.46 43.88 55967.98 88888.00 2021-11-26 00:44:34.909 330 14448.49 43.85 55967.98 88888.00 2021-11-26 00:44:35.409 330 14448.45 43.86 55967.92 88888.00 2021-11-26 00:44:35.909 330 14448.44 43.77 55967.86 88888.00 2021-11-26 00:44:36.409 330 14448.44 43.75 55967.86 88888.00 2021-11-26 00:44:36.909 330 14448.39 43.74 55967.96 88888.00 2021-11-26 00:44:37.409 330 14448.42 43.69 55967.91 88888.00 2021-11-26 00:44:37.909 330 14448.36 43.74 55967.89 88888.00 2021-11-26 00:44:38.409 330 14448.41 43.71 55967.87 88888.00 2021-11-26 00:44:38.909 330 14448.41 43.68 55967.85 88888.00 2021-11-26 00:44:39.409 330 14448.36 43.75 55967.86 88888.00 2021-11-26 00:44:39.909 330 14448.37 43.71 55967.84 88888.00 2021-11-26 00:44:40.409 330 14448.41 43.70 55967.87 88888.00 2021-11-26 00:44:40.909 330 14448.44 43.77 55967.84 88888.00 2021-11-26 00:44:41.409 330 14448.42 43.70 55967.86 88888.00 2021-11-26 00:44:41.909 330 14448.42 43.71 55967.87 88888.00 2021-11-26 00:44:42.409 330 14448.42 43.76 55967.82 88888.00 2021-11-26 00:44:42.909 330 14448.41 43.77 55967.80 88888.00 2021-11-26 00:44:43.409 330 14448.41 43.67 55967.77 88888.00 2021-11-26 00:44:43.909 330 14448.42 43.70 55967.85 88888.00 2021-11-26 00:44:44.409 330 14448.41 43.78 55967.82 88888.00 2021-11-26 00:44:44.909 330 14448.40 43.80 55967.86 88888.00 2021-11-26 00:44:45.409 330 14448.44 43.77 55967.84 88888.00 2021-11-26 00:44:45.909 330 14448.43 43.77 55967.86 88888.00 2021-11-26 00:44:46.409 330 14448.46 43.76 55967.84 88888.00 2021-11-26 00:44:46.909 330 14448.45 43.70 55967.74 88888.00 2021-11-26 00:44:47.409 330 14448.45 43.71 55967.80 88888.00 2021-11-26 00:44:47.909 330 14448.44 43.78 55967.80 88888.00 2021-11-26 00:44:48.409 330 14448.42 43.79 55967.85 88888.00 2021-11-26 00:44:48.909 330 14448.48 43.84 55967.78 88888.00 2021-11-26 00:44:49.409 330 14448.42 43.74 55967.84 88888.00 2021-11-26 00:44:49.909 330 14448.44 43.64 55967.87 88888.00 2021-11-26 00:44:50.409 330 14448.43 43.67 55967.85 88888.00 2021-11-26 00:44:50.909 330 14448.41 43.68 55967.78 88888.00 2021-11-26 00:44:51.409 330 14448.40 43.68 55967.77 88888.00 2021-11-26 00:44:51.909 330 14448.40 43.72 55967.83 88888.00 2021-11-26 00:44:52.409 330 14448.45 43.78 55967.83 88888.00 2021-11-26 00:44:53.409 330 14448.39 43.81 55967.86 88888.00 2021-11-26 00:44:53.909 330 14448.39 43.84 55967.87 88888.00 2021-11-26 00:44:54.409 330 14448.43 43.93 55967.88 88888.00 2021-11-26 00:44:54.909 330 14448.46 43.97 55967.84 88888.00 2021-11-26 00:44:55.409 330 14448.43 43.91 55967.85 88888.00 2021-11-26 00:44:55.909 330 14448.44 43.74 55967.79 88888.00 2021-11-26 00:44:56.409 330 14448.45 43.76 55967.86 88888.00 2021-11-26 00:44:56.909 330 14448.48 43.72 55967.85 88888.00 2021-11-26 00:44:57.409 330 14448.43 43.72 55967.88 88888.00 2021-11-26 00:44:57.909 330 14448.45 43.98 55967.85 88888.00 2021-11-26 00:44:58.409 330 14448.43 43.95 55967.82 88888.00 2021-11-26 00:44:58.909 330 14448.44 43.78 55967.84 88888.00 2021-11-26 00:44:59.409 330 14448.45 43.71 55967.84 88888.00 2021-11-26 00:44:59.909 330 14448.45 43.74 55967.89 88888.00 2021-11-26 00:45:00.409 330 14448.50 43.75 55967.85 88888.00 2021-11-26 00:45:00.909 330 14448.49 43.67 55967.89 88888.00 2021-11-26 00:45:01.409 330 14448.50 43.71 55967.83 88888.00 2021-11-26 00:45:01.909 330 14448.43 43.72 55967.86 88888.00 2021-11-26 00:45:02.409 330 14448.42 43.77 55967.84 88888.00 2021-11-26 00:45:03.409 330 14448.45 43.88 55967.84 88888.00 2021-11-26 00:45:03.909 330 14448.46 43.81 55967.83 88888.00 2021-11-26 00:45:04.409 330 14448.45 43.79 55967.86 88888.00 2021-11-26 00:45:04.909 330 14448.51 43.75 55967.77 88888.00 2021-11-26 00:45:05.409 330 14448.52 43.77 55967.76 88888.00 2021-11-26 00:45:05.909 330 14448.54 43.77 55967.73 88888.00 2021-11-26 00:45:06.409 330 14448.51 43.74 55967.75 88888.00 2021-11-26 00:45:06.909 330 14448.48 43.77 55967.77 88888.00 2021-11-26 00:45:07.409 330 14448.48 43.78 55967.74 88888.00 2021-11-26 00:45:07.909 330 14448.46 43.89 55967.74 88888.00 2021-11-26 00:45:08.409 330 14448.48 43.96 55967.75 88888.00 2021-11-26 00:45:08.909 330 14448.49 43.92 55967.79 88888.00 2021-11-26 00:45:09.409 330 14448.53 43.85 55967.74 88888.00 2021-11-26 00:45:09.909 330 14448.48 43.70 55967.79 88888.00 2021-11-26 00:45:10.409 330 14448.49 43.66 55967.69 88888.00 2021-11-26 00:45:10.909 330 14448.45 43.71 55967.72 88888.00 2021-11-26 00:45:11.409 330 14448.49 43.75 55967.68 88888.00 2021-11-26 00:45:11.909 330 14448.43 43.70 55967.76 88888.00 2021-11-26 00:45:12.409 330 14448.42 43.75 55967.80 88888.00 2021-11-26 00:45:12.909 330 14448.45 43.80 55967.76 88888.00 2021-11-26 00:45:13.409 330 14448.50 43.79 55967.79 88888.00 2021-11-26 00:45:13.909 330 14448.51 43.78 55967.72 88888.00 2021-11-26 00:45:14.409 330 14448.51 43.86 55967.68 88888.00 2021-11-26 00:45:14.909 330 14448.53 43.91 55967.67 88888.00 2021-11-26 00:45:15.409 330 14448.51 43.86 55967.70 88888.00 2021-11-26 00:45:15.909 330 14448.54 43.79 55967.76 88888.00 2021-11-26 00:45:16.409 330 14448.48 43.80 55967.88 88888.00 2021-11-26 00:45:16.909 330 14448.49 43.80 55967.78 88888.00 2021-11-26 00:45:17.409 330 14448.46 43.84 55967.78 88888.00 2021-11-26 00:45:17.909 330 14448.49 43.77 55967.80 88888.00 2021-11-26 00:45:18.409 330 14448.45 43.76 55967.80 88888.00 2021-11-26 00:45:18.909 330 14448.44 43.75 55967.84 88888.00 2021-11-26 00:45:19.409 330 14448.48 43.72 55967.83 88888.00 2021-11-26 00:45:19.909 330 14448.45 43.84 55967.86 88888.00 2021-11-26 00:45:20.409 330 14448.46 43.84 55967.78 88888.00 2021-11-26 00:45:20.909 330 14448.50 43.74 55967.84 88888.00 2021-11-26 00:45:21.409 330 14448.51 43.66 55967.82 88888.00 2021-11-26 00:45:21.909 330 14448.46 43.69 55967.84 88888.00 2021-11-26 00:45:22.409 330 14448.50 43.79 55967.86 88888.00 2021-11-26 00:45:22.909 330 14448.46 43.80 55967.84 88888.00 2021-11-26 00:45:23.410 330 14448.45 43.83 55967.86 88888.00 2021-11-26 00:45:23.910 330 14448.44 43.77 55967.80 88888.00 2021-11-26 00:45:24.410 330 14448.43 43.72 55967.84 88888.00 2021-11-26 00:45:24.910 330 14448.44 43.83 55967.79 88888.00 2021-11-26 00:45:25.410 330 14448.41 43.75 55967.84 88888.00 2021-11-26 00:45:25.910 330 14448.44 43.75 55967.80 88888.00 2021-11-26 00:45:26.410 330 14448.43 43.68 55967.85 88888.00 2021-11-26 00:45:26.910 330 14448.45 43.70 55967.87 88888.00 2021-11-26 00:45:27.410 330 14448.43 43.63 55967.86 88888.00 2021-11-26 00:45:27.910 330 14448.44 43.68 55967.89 88888.00 2021-11-26 00:45:28.410 330 14448.50 43.71 55967.83 88888.00 2021-11-26 00:45:28.910 330 14448.51 43.67 55967.88 88888.00 2021-11-26 00:45:29.410 330 14448.51 43.66 55967.87 88888.00 2021-11-26 00:45:29.910 330 14448.48 43.92 55967.87 88888.00 2021-11-26 00:45:30.410 330 14448.42 43.95 55967.83 88888.00 2021-11-26 00:45:30.910 330 14448.34 43.74 55967.87 88888.00 2021-11-26 00:45:31.410 330 14448.32 43.68 55967.86 88888.00 2021-11-26 00:45:31.910 330 14448.34 43.61 55967.79 88888.00 2021-11-26 00:45:32.410 330 14448.30 43.67 55967.87 88888.00 2021-11-26 00:45:32.910 330 14448.33 43.71 55967.88 88888.00 2021-11-26 00:45:33.410 330 14448.31 43.71 55967.89 88888.00 2021-11-26 00:45:33.910 330 14448.30 43.70 55967.86 88888.00 2021-11-26 00:45:34.410 330 14448.27 43.67 55967.79 88888.00 2021-11-26 00:45:34.910 330 14448.24 43.68 55967.78 88888.00 2021-11-26 00:45:35.410 330 14448.32 43.71 55967.75 88888.00 2021-11-26 00:45:35.910 330 14448.31 43.68 55967.82 88888.00 2021-11-26 00:45:36.410 330 14448.35 43.68 55967.83 88888.00 2021-11-26 00:45:36.910 330 14448.34 43.68 55967.84 88888.00 2021-11-26 00:45:37.410 330 14448.36 43.68 55967.83 88888.00 2021-11-26 00:45:37.910 330 14448.35 43.72 55967.77 88888.00 2021-11-26 00:45:38.410 330 14448.34 43.71 55967.83 88888.00 2021-11-26 00:45:38.910 330 14448.36 43.70 55967.80 88888.00 2021-11-26 00:45:39.410 330 14448.32 43.72 55967.85 88888.00 2021-11-26 00:45:39.910 330 14448.31 43.70 55967.76 88888.00 2021-11-26 00:45:40.410 330 14448.26 43.74 55967.65 88888.00 2021-11-26 00:45:40.910 330 14448.31 43.77 55967.57 88888.00 2021-11-26 00:45:41.410 330 14448.33 43.77 55967.61 88888.00 2021-11-26 00:45:41.910 330 14448.27 43.68 55967.69 88888.00 2021-11-26 00:45:42.410 330 14448.36 43.66 55967.68 88888.00 2021-11-26 00:45:42.910 330 14448.41 43.72 55967.75 88888.00 2021-11-26 00:45:43.410 330 14448.45 43.76 55967.73 88888.00 2021-11-26 00:45:43.910 330 14448.43 43.78 55967.85 88888.00 2021-11-26 00:45:44.910 330 14448.36 43.77 55967.85 88888.00 2021-11-26 00:45:45.410 330 14448.34 43.76 55967.92 88888.00 2021-11-26 00:45:45.910 330 14448.34 43.79 55967.83 88888.00 2021-11-26 00:45:46.410 330 14448.34 43.80 55967.86 88888.00 2021-11-26 00:45:46.910 330 14448.36 43.77 55967.79 88888.00 2021-11-26 00:45:47.410 330 14448.31 43.78 55967.85 88888.00 2021-11-26 00:45:47.910 330 14448.30 43.81 55967.82 88888.00 2021-11-26 00:45:48.410 330 14448.26 43.79 55967.80 88888.00 2021-11-26 00:45:48.910 330 14448.27 43.92 55967.79 88888.00 2021-11-26 00:45:49.410 330 14448.30 43.97 55967.74 88888.00 2021-11-26 00:45:49.910 330 14448.30 43.93 55967.79 88888.00 2021-11-26 00:45:50.410 330 14448.31 43.94 55967.79 88888.00 2021-11-26 00:45:50.910 330 14448.27 43.91 55967.85 88888.00 2021-11-26 00:45:51.410 330 14448.28 43.93 55967.86 88888.00 2021-11-26 00:45:51.910 330 14448.25 43.94 55967.87 88888.00 2021-11-26 00:45:52.410 330 14448.24 43.86 55967.96 88888.00 2021-11-26 00:45:52.910 330 14448.30 43.91 55967.93 88888.00 2021-11-26 00:45:53.410 330 14448.26 43.89 55967.92 88888.00 2021-11-26 00:45:53.910 330 14448.27 43.88 55967.86 88888.00 2021-11-26 00:45:54.410 330 14448.24 43.89 55967.79 88888.00 2021-11-26 00:45:54.910 330 14448.24 43.89 55967.83 88888.00 2021-11-26 00:45:55.410 330 14448.24 43.89 55967.83 88888.00 2021-11-26 00:45:55.910 330 14448.20 43.85 55967.94 88888.00 2021-11-26 00:45:56.410 330 14448.25 43.93 55967.91 88888.00 2021-11-26 00:45:56.910 330 14448.25 43.95 55967.85 88888.00 2021-11-26 00:45:57.410 330 14448.22 43.91 55967.84 88888.00 2021-11-26 00:45:57.910 330 14448.21 43.78 55967.84 88888.00 2021-11-26 00:45:58.410 330 14448.18 43.74 55967.85 88888.00 2021-11-26 00:45:58.910 330 14448.25 43.74 55967.76 88888.00 2021-11-26 00:45:59.410 330 14448.33 43.78 55967.76 88888.00 2021-11-26 00:45:59.911 330 14448.33 43.76 55967.88 88888.00 2021-11-26 00:46:00.411 330 14448.34 43.75 55967.87 88888.00 2021-11-26 00:46:00.911 330 14448.32 43.78 55967.88 88888.00 2021-11-26 00:46:01.411 330 14448.33 43.74 55967.83 88888.00 2021-11-26 00:46:01.911 330 14448.31 43.72 55967.80 88888.00 2021-11-26 00:46:02.411 330 14448.36 43.72 55967.75 88888.00 2021-11-26 00:46:02.911 330 14448.28 43.75 55967.74 88888.00 2021-11-26 00:46:03.411 330 14448.24 43.75 55967.78 88888.00 2021-11-26 00:46:03.911 330 14448.23 43.80 55967.83 88888.00 2021-11-26 00:46:04.411 330 14448.23 43.89 55967.87 88888.00 2021-11-26 00:46:04.911 330 14448.27 43.98 55967.83 88888.00 2021-11-26 00:46:05.411 330 14448.34 43.96 55967.85 88888.00 2021-11-26 00:46:05.911 330 14448.36 44.03 55967.85 88888.00 2021-11-26 00:46:06.411 330 14448.31 43.96 55967.82 88888.00 2021-11-26 00:46:06.911 330 14448.27 43.95 55967.87 88888.00 2021-11-26 00:46:07.411 330 14448.23 44.05 55967.83 88888.00 2021-11-26 00:46:07.911 330 14448.17 44.03 55967.86 88888.00 2021-11-26 00:46:08.411 330 14448.18 43.94 55967.83 88888.00 2021-11-26 00:46:08.911 330 14448.17 43.89 55967.79 88888.00 2021-11-26 00:46:09.411 330 14448.13 43.87 55967.83 88888.00 2021-11-26 00:46:09.911 330 14448.16 43.93 55967.82 88888.00 2021-11-26 00:46:10.411 330 14448.11 43.95 55967.82 88888.00 2021-11-26 00:46:10.911 330 14448.12 43.86 55967.76 88888.00 2021-11-26 00:46:11.411 330 14448.08 43.84 55967.75 88888.00 2021-11-26 00:46:11.911 330 14448.08 43.83 55967.79 88888.00 2021-11-26 00:46:12.411 330 14448.08 43.80 55967.77 88888.00 2021-11-26 00:46:12.911 330 14448.07 43.87 55967.79 88888.00 2021-11-26 00:46:13.411 330 14448.12 43.76 55967.83 88888.00 2021-11-26 00:46:13.911 330 14448.09 43.94 55967.86 88888.00 2021-11-26 00:46:14.411 330 14448.09 43.93 55967.85 88888.00 2021-11-26 00:46:14.911 330 14448.11 43.98 55967.77 88888.00 2021-11-26 00:46:15.411 330 14448.06 43.87 55967.83 88888.00 2021-11-26 00:46:15.911 330 14448.09 43.81 55967.83 88888.00 2021-11-26 00:46:16.411 330 14448.07 43.88 55967.78 88888.00 2021-11-26 00:46:16.911 330 14448.08 43.88 55967.80 88888.00 2021-11-26 00:46:17.411 330 14448.08 43.87 55967.74 88888.00 2021-11-26 00:46:17.911 330 14448.08 43.81 55967.84 88888.00 2021-11-26 00:46:18.411 330 14448.08 43.78 55967.86 88888.00 2021-11-26 00:46:18.911 330 14448.05 43.76 55967.78 88888.00 2021-11-26 00:46:19.411 330 14448.05 43.75 55967.83 88888.00 2021-11-26 00:46:19.911 330 14448.09 43.83 55967.79 88888.00 2021-11-26 00:46:20.411 330 14448.07 43.84 55967.82 88888.00 2021-11-26 00:46:20.911 330 14448.11 43.81 55967.86 88888.00 2021-11-26 00:46:21.411 330 14448.14 43.84 55967.82 88888.00 2021-11-26 00:46:21.911 330 14448.07 43.70 55967.84 88888.00 2021-11-26 00:46:22.411 330 14448.09 43.70 55967.77 88888.00 2021-11-26 00:46:22.911 330 14448.09 43.76 55967.80 88888.00 2021-11-26 00:46:23.411 330 14448.12 43.84 55967.86 88888.00 2021-11-26 00:46:23.911 330 14448.11 43.86 55967.79 88888.00 2021-11-26 00:46:24.411 330 14448.06 43.80 55967.79 88888.00 2021-11-26 00:46:24.911 330 14448.09 43.87 55967.78 88888.00 2021-11-26 00:46:25.411 330 14448.07 44.00 55967.82 88888.00 2021-11-26 00:46:25.911 330 14448.05 44.11 55967.83 88888.00 2021-11-26 00:46:26.411 330 14448.07 43.97 55967.77 88888.00 2021-11-26 00:46:26.911 330 14448.08 43.85 55967.85 88888.00 2021-11-26 00:46:27.411 330 14448.12 43.88 55967.84 88888.00 2021-11-26 00:46:27.911 330 14448.11 43.88 55967.82 88888.00 2021-11-26 00:46:28.411 330 14448.09 43.89 55967.82 88888.00 2021-11-26 00:46:28.911 330 14448.11 43.86 55967.78 88888.00 2021-11-26 00:46:29.411 330 14448.09 43.77 55967.84 88888.00 2021-11-26 00:46:29.911 330 14448.13 43.86 55967.84 88888.00 2021-11-26 00:46:30.411 330 14448.11 43.88 55967.76 88888.00 2021-11-26 00:46:30.911 330 14448.06 43.88 55967.83 88888.00 2021-11-26 00:46:31.411 330 14448.07 43.84 55967.78 88888.00 2021-11-26 00:46:31.911 330 14448.07 43.81 55967.85 88888.00 2021-11-26 00:46:32.411 330 14448.14 43.81 55967.83 88888.00 2021-11-26 00:46:32.911 330 14448.12 43.85 55967.78 88888.00 2021-11-26 00:46:33.411 330 14448.14 43.80 55967.80 88888.00 2021-11-26 00:46:33.911 330 14448.21 43.81 55967.69 88888.00 2021-11-26 00:46:34.411 330 14448.17 43.79 55967.78 88888.00 2021-11-26 00:46:34.911 330 14448.18 43.75 55967.84 88888.00 2021-11-26 00:46:35.411 330 14448.18 43.78 55967.86 88888.00 2021-11-26 00:46:35.911 330 14448.11 43.81 55967.88 88888.00 2021-11-26 00:46:36.411 330 14448.09 43.89 55967.82 88888.00 2021-11-26 00:46:36.911 330 14448.08 43.87 55967.82 88888.00 2021-11-26 00:46:37.411 330 14448.12 43.97 55967.79 88888.00 2021-11-26 00:46:37.911 330 14448.11 43.98 55967.75 88888.00 2021-11-26 00:46:38.411 330 14448.07 43.97 55967.82 88888.00 2021-11-26 00:46:38.911 330 14448.13 43.91 55967.85 88888.00 2021-11-26 00:46:39.411 330 14448.14 43.83 55967.80 88888.00 2021-11-26 00:46:39.911 330 14448.15 43.83 55967.76 88888.00 2021-11-26 00:46:40.411 330 14448.12 43.86 55967.73 88888.00 2021-11-26 00:46:40.911 330 14448.11 43.77 55967.84 88888.00 2021-11-26 00:46:41.411 330 14448.14 43.79 55967.75 88888.00 2021-11-26 00:46:41.911 330 14448.09 43.87 55967.75 88888.00 2021-11-26 00:46:42.411 330 14448.11 43.83 55967.74 88888.00 2021-11-26 00:46:42.911 330 14448.13 43.84 55967.73 88888.00 2021-11-26 00:46:43.411 330 14448.15 43.83 55967.77 88888.00 2021-11-26 00:46:43.911 330 14448.15 43.85 55967.66 88888.00 2021-11-26 00:46:44.411 330 14448.13 43.87 55967.67 88888.00 2021-11-26 00:46:44.912 330 14448.18 43.84 55967.69 88888.00 2021-11-26 00:46:45.412 330 14448.20 43.91 55967.70 88888.00 2021-11-26 00:46:46.412 330 14448.21 43.85 55967.74 88888.00 2021-11-26 00:46:46.912 330 14448.12 43.83 55967.78 88888.00 2021-11-26 00:46:47.412 330 14448.12 43.81 55967.72 88888.00 2021-11-26 00:46:47.912 330 14448.14 43.80 55967.78 88888.00 2021-11-26 00:46:48.412 330 14448.12 43.77 55967.84 88888.00 2021-11-26 00:46:48.912 330 14448.11 43.78 55967.76 88888.00 2021-11-26 00:46:49.412 330 14448.09 43.85 55967.75 88888.00 2021-11-26 00:46:49.912 330 14448.12 44.04 55967.76 88888.00 2021-11-26 00:46:50.412 330 14448.08 44.08 55967.84 88888.00 2021-11-26 00:46:50.912 330 14448.11 44.14 55967.89 88888.00 2021-11-26 00:46:51.412 330 14448.13 43.91 55967.85 88888.00 2021-11-26 00:46:51.912 330 14448.13 43.95 55967.86 88888.00 2021-11-26 00:46:52.412 330 14448.16 43.96 55967.79 88888.00 2021-11-26 00:46:52.912 330 14448.11 44.03 55967.82 88888.00 2021-11-26 00:46:53.412 330 14448.15 43.89 55967.82 88888.00 2021-11-26 00:46:53.912 330 14448.13 43.78 55967.75 88888.00 2021-11-26 00:46:54.412 330 14448.09 43.77 55967.78 88888.00 2021-11-26 00:46:54.912 330 14448.15 43.83 55967.75 88888.00 2021-11-26 00:46:55.412 330 14448.14 43.85 55967.82 88888.00 2021-11-26 00:46:56.412 330 14448.23 43.80 55967.78 88888.00 2021-11-26 00:46:56.912 330 14448.24 43.86 55967.84 88888.00 2021-11-26 00:46:57.412 330 14448.23 43.87 55967.84 88888.00 2021-11-26 00:46:57.912 330 14448.22 43.89 55967.84 88888.00 2021-11-26 00:46:58.412 330 14448.24 43.87 55967.83 88888.00 2021-11-26 00:46:58.912 330 14448.26 43.88 55967.82 88888.00 2021-11-26 00:46:59.412 330 14448.25 43.91 55967.80 88888.00 2021-11-26 00:46:59.912 330 14448.27 43.84 55967.75 88888.00 2021-11-26 00:47:00.412 330 14448.23 43.78 55967.84 88888.00 2021-11-26 00:47:00.912 330 14448.24 43.83 55967.78 88888.00 2021-11-26 00:47:01.412 330 14448.20 43.85 55967.77 88888.00 2021-11-26 00:47:01.912 330 14448.21 43.84 55967.84 88888.00 2021-11-26 00:47:02.412 330 14448.18 43.86 55967.83 88888.00 2021-11-26 00:47:02.912 330 14448.20 43.88 55967.87 88888.00 2021-11-26 00:47:03.412 330 14448.26 43.84 55967.83 88888.00 2021-11-26 00:47:03.912 330 14448.26 43.86 55967.87 88888.00 2021-11-26 00:47:04.412 330 14448.24 43.88 55967.84 88888.00 2021-11-26 00:47:04.912 330 14448.23 43.96 55967.80 88888.00 2021-11-26 00:47:05.412 330 14448.21 43.89 55967.86 88888.00 2021-11-26 00:47:06.412 330 14448.20 43.78 55967.86 88888.00 2021-11-26 00:47:06.912 330 14448.17 43.83 55967.88 88888.00 2021-11-26 00:47:07.412 330 14448.17 43.81 55967.86 88888.00 2021-11-26 00:47:07.912 330 14448.17 43.83 55967.89 88888.00 2021-11-26 00:47:08.412 330 14448.17 43.83 55967.83 88888.00 2021-11-26 00:47:08.912 330 14448.17 43.89 55967.83 88888.00 2021-11-26 00:47:09.412 330 14448.18 43.92 55967.87 88888.00 2021-11-26 00:47:09.912 330 14448.18 43.92 55967.85 88888.00 2021-11-26 00:47:10.412 330 14448.15 43.93 55967.87 88888.00 2021-11-26 00:47:10.912 330 14448.22 43.91 55967.83 88888.00 2021-11-26 00:47:11.412 330 14448.16 44.03 55967.87 88888.00 2021-11-26 00:47:11.912 330 14448.17 44.04 55967.83 88888.00 2021-11-26 00:47:12.412 330 14448.20 44.04 55967.78 88888.00 2021-11-26 00:47:12.912 330 14448.21 44.00 55967.85 88888.00 2021-11-26 00:47:13.412 330 14448.22 43.96 55967.75 88888.00 2021-11-26 00:47:13.912 330 14448.20 43.92 55967.75 88888.00 2021-11-26 00:47:14.412 330 14448.20 43.92 55967.78 88888.00 2021-11-26 00:47:14.912 330 14448.17 43.96 55967.82 88888.00 2021-11-26 00:47:15.412 330 14448.16 44.02 55967.91 88888.00 2021-11-26 00:47:15.912 330 14448.20 44.14 55967.87 88888.00 2021-11-26 00:47:16.412 330 14448.17 44.14 55967.89 88888.00 2021-11-26 00:47:16.912 330 14448.18 44.01 55967.88 88888.00 2021-11-26 00:47:17.412 330 14448.21 43.98 55967.84 88888.00 2021-11-26 00:47:17.912 330 14448.25 44.10 55967.89 88888.00 2021-11-26 00:47:18.412 330 14448.26 44.00 55967.87 88888.00 2021-11-26 00:47:18.912 330 14448.20 43.97 55967.91 88888.00 2021-11-26 00:47:19.412 330 14448.24 43.89 55967.89 88888.00 2021-11-26 00:47:19.912 330 14448.20 43.94 55967.93 88888.00 2021-11-26 00:47:20.412 330 14448.16 43.94 55967.99 88888.00 2021-11-26 00:47:20.912 330 14448.17 44.13 55967.93 88888.00 2021-11-26 00:47:21.412 330 14448.13 44.36 55967.94 88888.00 2021-11-26 00:47:21.912 330 14448.16 44.29 55967.95 88888.00 2021-11-26 00:47:22.412 330 14448.18 44.12 55967.88 88888.00 2021-11-26 00:47:22.912 330 14448.18 44.12 55967.93 88888.00 2021-11-26 00:47:23.412 330 14448.17 44.17 55967.89 88888.00 2021-11-26 00:47:23.912 330 14448.16 44.14 55967.87 88888.00 2021-11-26 00:47:24.412 330 14448.17 44.04 55967.88 88888.00 2021-11-26 00:47:24.912 330 14448.18 44.04 55967.88 88888.00 2021-11-26 00:47:25.412 330 14448.18 44.02 55967.97 88888.00 2021-11-26 00:47:25.912 330 14448.22 44.02 55967.96 88888.00 2021-11-26 00:47:26.412 330 14448.18 43.97 55967.98 88888.00 2021-11-26 00:47:26.912 330 14448.18 43.96 55967.97 88888.00 2021-11-26 00:47:27.412 330 14448.18 44.01 55967.93 88888.00 2021-11-26 00:47:27.912 330 14448.20 44.03 55967.94 88888.00 2021-11-26 00:47:28.412 330 14448.24 43.98 55967.89 88888.00 2021-11-26 00:47:28.912 330 14448.23 43.93 55967.87 88888.00 2021-11-26 00:47:29.412 330 14448.20 43.89 55967.93 88888.00 2021-11-26 00:47:29.912 330 14448.22 43.97 55967.94 88888.00 2021-11-26 00:47:30.412 330 14448.20 44.09 55968.03 88888.00 2021-11-26 00:47:30.912 330 14448.22 44.04 55967.94 88888.00 2021-11-26 00:47:31.413 330 14448.20 44.03 55967.86 88888.00 2021-11-26 00:47:31.913 330 14448.18 44.11 55967.97 88888.00 2021-11-26 00:47:32.413 330 14448.22 44.10 55967.97 88888.00 2021-11-26 00:47:32.913 330 14448.18 44.05 55967.95 88888.00 2021-11-26 00:47:33.413 330 14448.16 44.02 55967.88 88888.00 2021-11-26 00:47:33.913 330 14448.18 44.03 55967.85 88888.00 2021-11-26 00:47:34.413 330 14448.18 44.03 55967.87 88888.00 2021-11-26 00:47:34.913 330 14448.24 44.01 55967.82 88888.00 2021-11-26 00:47:35.413 330 14448.18 44.03 55967.83 88888.00 2021-11-26 00:47:35.913 330 14448.18 44.12 55967.83 88888.00 2021-11-26 00:47:36.413 330 14448.20 44.02 55967.78 88888.00 2021-11-26 00:47:36.913 330 14448.20 44.03 55967.87 88888.00 2021-11-26 00:47:37.413 330 14448.18 43.98 55967.93 88888.00 2021-11-26 00:47:37.913 330 14448.16 44.08 55967.96 88888.00 2021-11-26 00:47:38.413 330 14448.20 43.98 55967.93 88888.00 2021-11-26 00:47:38.913 330 14448.20 43.96 55967.86 88888.00 2021-11-26 00:47:39.413 330 14448.16 44.03 55967.89 88888.00 2021-11-26 00:47:39.913 330 14448.18 44.05 55967.86 88888.00 2021-11-26 00:47:40.413 330 14448.20 44.06 55967.93 88888.00 2021-11-26 00:47:40.913 330 14448.22 44.10 55967.97 88888.00 2021-11-26 00:47:41.413 330 14448.22 44.02 55967.97 88888.00 2021-11-26 00:47:41.913 330 14448.16 43.93 55967.99 88888.00 2021-11-26 00:47:42.413 330 14448.09 43.95 55967.92 88888.00 2021-11-26 00:47:42.913 330 14448.06 43.94 55967.92 88888.00 2021-11-26 00:47:43.413 330 14448.09 44.02 55967.93 88888.00 2021-11-26 00:47:43.913 330 14448.17 44.01 55967.93 88888.00 2021-11-26 00:47:44.413 330 14448.18 43.96 55968.02 88888.00 2021-11-26 00:47:44.913 330 14448.18 43.94 55968.02 88888.00 2021-11-26 00:47:45.413 330 14448.16 43.88 55967.97 88888.00 2021-11-26 00:47:45.913 330 14448.15 43.95 55968.04 88888.00 2021-11-26 00:47:46.413 330 14448.18 44.00 55968.01 88888.00 2021-11-26 00:47:46.913 330 14448.13 44.02 55968.04 88888.00 2021-11-26 00:47:47.413 330 14448.13 43.94 55968.04 88888.00 2021-11-26 00:47:47.913 330 14448.17 43.89 55968.01 88888.00 2021-11-26 00:47:48.413 330 14448.15 43.86 55968.05 88888.00 2021-11-26 00:47:48.913 330 14448.15 43.89 55968.05 88888.00 2021-11-26 00:47:49.413 330 14448.16 43.89 55967.99 88888.00 2021-11-26 00:47:49.913 330 14448.12 43.83 55968.08 88888.00 2021-11-26 00:47:50.413 330 14448.16 43.88 55968.05 88888.00 2021-11-26 00:47:50.913 330 14448.13 43.91 55968.06 88888.00 2021-11-26 00:47:51.413 330 14448.13 43.84 55968.15 88888.00 2021-11-26 00:47:51.913 330 14448.15 43.85 55968.13 88888.00 2021-11-26 00:47:52.413 330 14448.15 43.86 55968.14 88888.00 2021-11-26 00:47:52.913 330 14448.17 43.86 55968.14 88888.00 2021-11-26 00:47:53.413 330 14448.13 43.86 55968.07 88888.00 2021-11-26 00:47:53.913 330 14448.07 43.96 55968.05 88888.00 2021-11-26 00:47:54.413 330 14448.08 44.04 55968.05 88888.00 2021-11-26 00:47:54.913 330 14448.08 43.92 55968.04 88888.00 2021-11-26 00:47:55.413 330 14448.11 43.86 55968.06 88888.00 2021-11-26 00:47:55.913 330 14448.13 43.98 55968.03 88888.00 2021-11-26 00:47:56.413 330 14448.09 44.05 55968.04 88888.00 2021-11-26 00:47:56.913 330 14448.09 43.95 55968.13 88888.00 2021-11-26 00:47:57.413 330 14448.09 43.88 55968.10 88888.00 2021-11-26 00:47:57.913 330 14448.08 44.02 55968.11 88888.00 2021-11-26 00:47:58.413 330 14448.08 43.96 55968.15 88888.00 2021-11-26 00:47:58.913 330 14448.08 43.94 55968.04 88888.00 2021-11-26 00:47:59.413 330 14448.06 43.95 55967.98 88888.00 2021-11-26 00:47:59.913 330 14448.06 43.94 55968.01 88888.00 2021-11-26 00:48:00.413 330 14448.05 44.00 55968.02 88888.00 2021-11-26 00:48:00.913 330 14448.03 43.95 55968.07 88888.00 2021-11-26 00:48:01.413 330 14448.05 43.94 55968.04 88888.00 2021-11-26 00:48:01.913 330 14448.03 43.98 55968.07 88888.00 2021-11-26 00:48:02.413 330 14448.02 44.02 55968.11 88888.00 2021-11-26 00:48:02.913 330 14448.04 43.87 55968.07 88888.00 2021-11-26 00:48:03.413 330 14448.04 43.92 55968.07 88888.00 2021-11-26 00:48:03.913 330 14448.04 44.02 55968.08 88888.00 2021-11-26 00:48:04.413 330 14448.08 43.94 55968.05 88888.00 2021-11-26 00:48:04.913 330 14448.08 43.91 55968.07 88888.00 2021-11-26 00:48:05.413 330 14448.06 43.95 55968.07 88888.00 2021-11-26 00:48:05.913 330 14448.13 43.92 55968.02 88888.00 2021-11-26 00:48:06.413 330 14448.07 43.92 55968.03 88888.00 2021-11-26 00:48:06.913 330 14448.07 43.87 55968.06 88888.00 2021-11-26 00:48:07.413 330 14448.08 43.89 55968.02 88888.00 2021-11-26 00:48:07.913 330 14448.06 43.94 55968.05 88888.00 2021-11-26 00:48:08.413 330 14448.09 44.00 55968.02 88888.00 2021-11-26 00:48:08.913 330 14448.07 44.01 55967.98 88888.00 2021-11-26 00:48:09.413 330 14448.04 43.97 55968.06 88888.00 2021-11-26 00:48:09.913 330 14448.08 43.94 55968.06 88888.00 2021-11-26 00:48:10.413 330 14448.05 43.89 55967.96 88888.00 2021-11-26 00:48:10.913 330 14448.03 43.85 55967.99 88888.00 2021-11-26 00:48:11.413 330 14448.08 43.86 55967.94 88888.00 2021-11-26 00:48:11.913 330 14448.03 43.92 55967.99 88888.00 2021-11-26 00:48:12.413 330 14448.06 43.92 55968.05 88888.00 2021-11-26 00:48:12.913 330 14448.08 43.93 55967.95 88888.00 2021-11-26 00:48:13.413 330 14448.04 43.95 55967.95 88888.00 2021-11-26 00:48:13.913 330 14448.05 43.89 55967.92 88888.00 2021-11-26 00:48:14.404 330 14448.03 43.85 55967.87 88888.00 2021-11-26 00:48:14.904 330 14448.02 43.93 55967.97 88888.00 2021-11-26 00:48:15.404 330 14448.06 43.96 55967.88 88888.00 2021-11-26 00:48:15.904 330 14448.02 43.86 55967.92 88888.00 2021-11-26 00:48:16.404 330 14448.03 43.84 55967.99 88888.00 2021-11-26 00:48:16.904 330 14448.06 43.91 55967.94 88888.00 2021-11-26 00:48:17.904 330 14448.05 43.93 55967.95 88888.00 2021-11-26 00:48:18.404 330 14448.05 43.96 55967.89 88888.00 2021-11-26 00:48:18.904 330 14448.06 44.01 55967.94 88888.00 2021-11-26 00:48:19.404 330 14448.09 43.98 55967.95 88888.00 2021-11-26 00:48:19.904 330 14448.09 43.88 55967.97 88888.00 2021-11-26 00:48:20.404 330 14448.08 43.88 55968.02 88888.00 2021-11-26 00:48:20.904 330 14448.08 43.84 55967.92 88888.00 2021-11-26 00:48:21.404 330 14448.05 43.88 55967.96 88888.00 2021-11-26 00:48:21.904 330 14448.04 43.81 55967.98 88888.00 2021-11-26 00:48:22.404 330 14448.05 43.84 55967.98 88888.00 2021-11-26 00:48:22.904 330 14448.03 43.85 55968.03 88888.00 2021-11-26 00:48:23.404 330 14448.04 43.83 55967.99 88888.00 2021-11-26 00:48:23.904 330 14448.07 43.79 55967.95 88888.00 2021-11-26 00:48:24.404 330 14448.05 43.86 55968.01 88888.00 2021-11-26 00:48:24.904 330 14448.05 43.91 55967.92 88888.00 2021-11-26 00:48:25.404 330 14448.00 43.91 55967.91 88888.00 2021-11-26 00:48:25.904 330 14448.00 43.87 55968.02 88888.00 2021-11-26 00:48:26.404 330 14448.04 43.86 55967.93 88888.00 2021-11-26 00:48:26.904 330 14448.04 43.76 55967.94 88888.00 2021-11-26 00:48:27.404 330 14448.05 43.87 55967.93 88888.00 2021-11-26 00:48:27.904 330 14448.04 44.04 55967.91 88888.00 2021-11-26 00:48:28.404 330 14448.04 44.02 55967.94 88888.00 2021-11-26 00:48:28.904 330 14448.09 43.98 55967.89 88888.00 2021-11-26 00:48:29.404 330 14448.07 44.06 55967.99 88888.00 2021-11-26 00:48:29.904 330 14448.05 43.98 55968.03 88888.00 2021-11-26 00:48:30.404 330 14448.08 43.86 55967.86 88888.00 2021-11-26 00:48:30.904 330 14448.06 43.79 55967.86 88888.00 2021-11-26 00:48:31.404 330 14448.08 43.75 55967.92 88888.00 2021-11-26 00:48:31.904 330 14448.08 43.75 55967.88 88888.00 2021-11-26 00:48:32.404 330 14448.07 43.76 55967.99 88888.00 2021-11-26 00:48:32.904 330 14448.08 43.77 55967.99 88888.00 2021-11-26 00:48:33.404 330 14448.03 43.84 55968.01 88888.00 2021-11-26 00:48:33.904 330 14448.00 43.86 55968.07 88888.00 2021-11-26 00:48:34.404 330 14448.04 43.89 55967.96 88888.00 2021-11-26 00:48:34.904 330 14448.05 43.95 55967.96 88888.00 2021-11-26 00:48:35.904 330 14448.05 43.94 55967.96 88888.00 2021-11-26 00:48:36.404 330 14448.00 44.02 55967.96 88888.00 2021-11-26 00:48:36.904 330 14448.04 43.98 55968.01 88888.00 2021-11-26 00:48:37.404 330 14448.04 43.88 55967.94 88888.00 2021-11-26 00:48:37.904 330 14447.99 43.93 55967.95 88888.00 2021-11-26 00:48:38.404 330 14447.99 43.94 55967.89 88888.00 2021-11-26 00:48:38.904 330 14447.99 43.96 55967.95 88888.00 2021-11-26 00:48:39.404 330 14447.99 43.98 55968.04 88888.00 2021-11-26 00:48:39.904 330 14448.04 43.95 55967.97 88888.00 2021-11-26 00:48:40.404 330 14448.03 43.94 55967.89 88888.00 2021-11-26 00:48:40.904 330 14448.04 43.92 55967.94 88888.00 2021-11-26 00:48:41.404 330 14448.03 43.94 55967.89 88888.00 2021-11-26 00:48:41.904 330 14447.99 44.00 55967.92 88888.00 2021-11-26 00:48:42.404 330 14448.03 43.98 55967.89 88888.00 2021-11-26 00:48:42.904 330 14448.02 43.93 55967.82 88888.00 2021-11-26 00:48:43.404 330 14447.99 43.88 55967.86 88888.00 2021-11-26 00:48:43.904 330 14448.03 43.95 55967.85 88888.00 2021-11-26 00:48:44.404 330 14448.02 44.00 55967.84 88888.00 2021-11-26 00:48:44.904 330 14448.06 43.92 55967.82 88888.00 2021-11-26 00:48:45.404 330 14448.04 43.81 55967.82 88888.00 2021-11-26 00:48:45.904 330 14447.99 43.80 55967.89 88888.00 2021-11-26 00:48:46.404 330 14447.99 43.77 55967.88 88888.00 2021-11-26 00:48:46.904 330 14447.98 43.74 55967.86 88888.00 2021-11-26 00:48:47.404 330 14448.00 43.84 55967.91 88888.00 2021-11-26 00:48:47.904 330 14448.06 43.91 55967.91 88888.00 2021-11-26 00:48:48.404 330 14448.00 43.91 55967.93 88888.00 2021-11-26 00:48:48.904 330 14448.07 43.89 55967.96 88888.00 2021-11-26 00:48:49.404 330 14448.06 43.84 55967.91 88888.00 2021-11-26 00:48:49.904 330 14448.03 43.88 55967.89 88888.00 2021-11-26 00:48:50.404 330 14448.05 43.96 55967.86 88888.00 2021-11-26 00:48:50.904 330 14448.03 44.00 55967.83 88888.00 2021-11-26 00:48:51.404 330 14448.02 43.98 55967.86 88888.00 2021-11-26 00:48:51.904 330 14448.09 43.92 55967.87 88888.00 2021-11-26 00:48:52.404 330 14448.07 43.86 55967.93 88888.00 2021-11-26 00:48:52.904 330 14448.09 43.86 55967.91 88888.00 2021-11-26 00:48:53.404 330 14448.07 43.85 55967.86 88888.00 2021-11-26 00:48:53.904 330 14448.02 43.77 55967.93 88888.00 2021-11-26 00:48:54.404 330 14448.00 43.80 55967.87 88888.00 2021-11-26 00:48:54.904 330 14448.03 43.94 55967.83 88888.00 2021-11-26 00:48:55.404 330 14448.02 44.05 55967.91 88888.00 2021-11-26 00:48:55.904 330 14448.06 43.98 55967.88 88888.00 2021-11-26 00:48:56.404 330 14448.07 43.98 55967.95 88888.00 2021-11-26 00:48:56.904 330 14448.08 43.96 55967.92 88888.00 2021-11-26 00:48:57.404 330 14448.05 43.94 55967.84 88888.00 2021-11-26 00:48:57.904 330 14448.08 43.95 55967.93 88888.00 2021-11-26 00:48:58.404 330 14448.07 43.96 55967.87 88888.00 2021-11-26 00:48:58.904 330 14448.03 43.95 55967.86 88888.00 2021-11-26 00:48:59.404 330 14447.93 43.96 55967.92 88888.00 2021-11-26 00:48:59.904 330 14447.91 43.96 55967.84 88888.00 2021-11-26 00:49:00.404 330 14447.90 44.02 55967.87 88888.00 2021-11-26 00:49:00.905 330 14447.93 44.08 55967.92 88888.00 2021-11-26 00:49:01.405 330 14447.97 44.03 55967.84 88888.00 2021-11-26 00:49:01.905 330 14447.95 44.05 55967.84 88888.00 2021-11-26 00:49:02.405 330 14447.96 44.14 55967.84 88888.00 2021-11-26 00:49:02.905 330 14447.95 44.06 55967.83 88888.00 2021-11-26 00:49:03.405 330 14447.91 44.05 55967.87 88888.00 2021-11-26 00:49:03.905 330 14447.94 44.09 55967.84 88888.00 2021-11-26 00:49:04.405 330 14447.93 44.06 55967.84 88888.00 2021-11-26 00:49:04.905 330 14447.91 44.08 55967.87 88888.00 2021-11-26 00:49:05.405 330 14447.91 44.15 55967.84 88888.00 2021-11-26 00:49:05.905 330 14447.90 44.12 55967.83 88888.00 2021-11-26 00:49:06.405 330 14447.89 44.03 55967.80 88888.00 2021-11-26 00:49:06.905 330 14447.97 44.01 55967.80 88888.00 2021-11-26 00:49:07.405 330 14447.93 43.96 55967.88 88888.00 2021-11-26 00:49:07.905 330 14447.96 43.97 55967.84 88888.00 2021-11-26 00:49:08.405 330 14447.96 44.06 55967.84 88888.00 2021-11-26 00:49:08.905 330 14447.91 44.10 55967.91 88888.00 2021-11-26 00:49:09.405 330 14447.91 44.03 55967.88 88888.00 2021-11-26 00:49:09.905 330 14447.90 43.95 55967.89 88888.00 2021-11-26 00:49:10.405 330 14447.90 43.92 55967.92 88888.00 2021-11-26 00:49:10.905 330 14447.93 43.95 55967.87 88888.00 2021-11-26 00:49:11.405 330 14447.90 44.04 55967.93 88888.00 2021-11-26 00:49:11.905 330 14447.93 44.06 55967.93 88888.00 2021-11-26 00:49:12.405 330 14447.94 43.98 55967.82 88888.00 2021-11-26 00:49:12.905 330 14447.90 44.00 55967.80 88888.00 2021-11-26 00:49:13.405 330 14447.97 43.98 55967.75 88888.00 2021-11-26 00:49:13.905 330 14448.00 43.95 55967.74 88888.00 2021-11-26 00:49:14.405 330 14447.98 43.95 55967.78 88888.00 2021-11-26 00:49:14.905 330 14448.04 44.00 55967.70 88888.00 2021-11-26 00:49:15.405 330 14448.03 43.97 55967.79 88888.00 2021-11-26 00:49:15.905 330 14448.05 44.03 55967.87 88888.00 2021-11-26 00:49:16.405 330 14447.96 44.05 55967.86 88888.00 2021-11-26 00:49:16.905 330 14447.88 44.04 55967.94 88888.00 2021-11-26 00:49:17.405 330 14447.96 44.01 55967.89 88888.00 2021-11-26 00:49:17.905 330 14448.02 44.02 55967.89 88888.00 2021-11-26 00:49:18.405 330 14448.03 44.06 55967.89 88888.00 2021-11-26 00:49:19.405 330 14448.03 44.08 55967.79 88888.00 2021-11-26 00:49:19.905 330 14448.00 44.00 55967.83 88888.00 2021-11-26 00:49:20.405 330 14448.03 43.96 55967.84 88888.00 2021-11-26 00:49:20.905 330 14448.02 44.05 55967.88 88888.00 2021-11-26 00:49:21.405 330 14448.03 44.03 55967.87 88888.00 2021-11-26 00:49:21.905 330 14447.95 43.95 55967.88 88888.00 2021-11-26 00:49:22.405 330 14447.94 43.92 55967.87 88888.00 2021-11-26 00:49:22.905 330 14447.94 43.96 55967.82 88888.00 2021-11-26 00:49:23.405 330 14447.91 44.04 55967.85 88888.00 2021-11-26 00:49:23.905 330 14447.93 44.00 55967.86 88888.00 2021-11-26 00:49:24.405 330 14447.94 43.91 55967.84 88888.00 2021-11-26 00:49:24.905 330 14447.90 43.93 55967.91 88888.00 2021-11-26 00:49:25.405 330 14447.95 43.94 55967.88 88888.00 2021-11-26 00:49:25.905 330 14447.95 43.97 55967.87 88888.00 2021-11-26 00:49:26.405 330 14447.91 44.00 55967.93 88888.00 2021-11-26 00:49:26.905 330 14447.89 44.02 55967.76 88888.00 2021-11-26 00:49:27.405 330 14447.91 44.09 55967.69 88888.00 2021-11-26 00:49:27.905 330 14447.93 44.04 55967.72 88888.00 2021-11-26 00:49:28.405 330 14447.95 44.00 55967.77 88888.00 2021-11-26 00:49:29.405 330 14447.97 44.03 55967.82 88888.00 2021-11-26 00:49:29.905 330 14447.95 43.96 55967.80 88888.00 2021-11-26 00:49:30.405 330 14447.95 43.98 55967.89 88888.00 2021-11-26 00:49:30.905 330 14447.97 44.05 55967.88 88888.00 2021-11-26 00:49:31.405 330 14447.96 44.05 55967.88 88888.00 2021-11-26 00:49:31.905 330 14447.95 44.02 55967.89 88888.00 2021-11-26 00:49:32.405 330 14447.94 44.02 55967.84 88888.00 2021-11-26 00:49:32.905 330 14447.94 44.18 55967.89 88888.00 2021-11-26 00:49:33.405 330 14447.96 44.13 55967.89 88888.00 2021-11-26 00:49:33.905 330 14447.99 44.14 55967.87 88888.00 2021-11-26 00:49:34.405 330 14447.97 44.15 55967.98 88888.00 2021-11-26 00:49:34.905 330 14448.00 44.15 55967.95 88888.00 2021-11-26 00:49:35.405 330 14447.97 44.12 55967.88 88888.00 2021-11-26 00:49:35.905 330 14447.91 44.05 55967.93 88888.00 2021-11-26 00:49:36.405 330 14447.96 43.96 55967.89 88888.00 2021-11-26 00:49:36.905 330 14447.97 44.02 55967.89 88888.00 2021-11-26 00:49:37.405 330 14448.03 44.05 55967.93 88888.00 2021-11-26 00:49:37.905 330 14448.05 43.94 55967.87 88888.00 2021-11-26 00:49:38.405 330 14448.05 44.03 55967.96 88888.00 2021-11-26 00:49:38.905 330 14448.07 44.08 55967.97 88888.00 2021-11-26 00:49:39.405 330 14448.09 44.00 55967.95 88888.00 2021-11-26 00:49:39.905 330 14448.08 43.85 55968.02 88888.00 2021-11-26 00:49:40.405 330 14448.09 43.84 55967.93 88888.00 2021-11-26 00:49:40.905 330 14448.06 43.88 55967.95 88888.00 2021-11-26 00:49:41.405 330 14448.04 43.93 55967.97 88888.00 2021-11-26 00:49:41.905 330 14448.07 43.93 55967.86 88888.00 2021-11-26 00:49:42.405 330 14448.03 43.94 55967.85 88888.00 2021-11-26 00:49:42.905 330 14448.04 43.86 55967.87 88888.00 2021-11-26 00:49:43.405 330 14448.05 44.04 55967.91 88888.00 2021-11-26 00:49:43.905 330 14448.03 43.94 55968.02 88888.00 2021-11-26 00:49:44.406 330 14448.08 44.06 55967.92 88888.00 2021-11-26 00:49:44.906 330 14448.09 44.28 55967.95 88888.00 2021-11-26 00:49:45.406 330 14448.06 44.15 55967.99 88888.00 2021-11-26 00:49:45.906 330 14448.07 44.03 55967.89 88888.00 2021-11-26 00:49:46.406 330 14448.03 44.04 55967.92 88888.00 2021-11-26 00:49:46.906 330 14448.00 44.08 55967.87 88888.00 2021-11-26 00:49:47.406 330 14447.98 44.08 55967.80 88888.00 2021-11-26 00:49:47.906 330 14447.93 43.97 55967.89 88888.00 2021-11-26 00:49:48.406 330 14447.94 43.95 55967.94 88888.00 2021-11-26 00:49:49.406 330 14447.96 44.00 55967.96 88888.00 2021-11-26 00:49:49.906 330 14447.96 43.98 55967.91 88888.00 2021-11-26 00:49:50.406 330 14447.96 43.98 55967.91 88888.00 2021-11-26 00:49:50.906 330 14448.02 44.05 55967.97 88888.00 2021-11-26 00:49:51.406 330 14448.09 44.08 55967.89 88888.00 2021-11-26 00:49:51.906 330 14448.12 44.09 55967.94 88888.00 2021-11-26 00:49:52.406 330 14448.06 44.05 55967.95 88888.00 2021-11-26 00:49:52.906 330 14448.05 44.03 55967.96 88888.00 2021-11-26 00:49:53.406 330 14448.06 44.04 55968.07 88888.00 2021-11-26 00:49:53.906 330 14448.07 44.09 55967.98 88888.00 2021-11-26 00:49:54.406 330 14448.06 44.12 55967.93 88888.00 2021-11-26 00:49:54.906 330 14448.07 44.09 55967.99 88888.00 2021-11-26 00:49:55.406 330 14448.09 44.09 55967.97 88888.00 2021-11-26 00:49:55.906 330 14448.11 44.06 55967.98 88888.00 2021-11-26 00:49:56.406 330 14448.09 44.04 55967.98 88888.00 2021-11-26 00:49:56.906 330 14448.08 44.08 55967.94 88888.00 2021-11-26 00:49:57.406 330 14448.04 44.10 55967.99 88888.00 2021-11-26 00:49:57.906 330 14448.08 44.10 55968.02 88888.00 2021-11-26 00:49:58.406 330 14448.04 44.04 55968.01 88888.00 2021-11-26 00:49:58.906 330 14447.97 43.96 55968.02 88888.00 2021-11-26 00:49:59.406 330 14447.98 43.93 55967.89 88888.00 2021-11-26 00:49:59.906 330 14447.93 43.95 55967.91 88888.00 2021-11-26 00:50:00.406 330 14447.93 43.97 55968.02 88888.00 2021-11-26 00:50:00.906 330 14447.96 44.05 55967.96 88888.00 2021-11-26 00:50:01.406 330 14447.93 44.06 55968.01 88888.00 2021-11-26 00:50:01.906 330 14447.91 44.08 55968.06 88888.00 2021-11-26 00:50:02.406 330 14447.90 44.08 55967.98 88888.00 2021-11-26 00:50:02.906 330 14447.86 44.01 55967.93 88888.00 2021-11-26 00:50:03.406 330 14447.83 44.04 55967.92 88888.00 2021-11-26 00:50:03.906 330 14447.85 44.05 55967.87 88888.00 2021-11-26 00:50:04.406 330 14447.83 44.09 55967.94 88888.00 2021-11-26 00:50:04.906 330 14447.88 44.00 55967.98 88888.00 2021-11-26 00:50:05.406 330 14447.90 44.01 55967.97 88888.00 2021-11-26 00:50:05.906 330 14447.89 44.04 55968.06 88888.00 2021-11-26 00:50:06.406 330 14447.88 44.13 55968.03 88888.00 2021-11-26 00:50:06.906 330 14447.87 44.20 55967.94 88888.00 2021-11-26 00:50:07.406 330 14447.83 44.15 55967.99 88888.00 2021-11-26 00:50:07.906 330 14447.85 44.09 55968.01 88888.00 2021-11-26 00:50:08.406 330 14447.87 44.06 55967.95 88888.00 2021-11-26 00:50:08.906 330 14447.81 44.13 55968.01 88888.00 2021-11-26 00:50:09.406 330 14447.81 44.08 55967.99 88888.00 2021-11-26 00:50:09.906 330 14447.85 44.06 55967.93 88888.00 2021-11-26 00:50:10.406 330 14447.83 44.05 55968.02 88888.00 2021-11-26 00:50:10.906 330 14447.84 44.01 55968.01 88888.00 2021-11-26 00:50:11.406 330 14447.83 44.01 55967.91 88888.00 2021-11-26 00:50:11.906 330 14447.80 44.04 55968.01 88888.00 2021-11-26 00:50:12.406 330 14447.80 44.03 55968.05 88888.00 2021-11-26 00:50:12.906 330 14447.79 43.96 55967.99 88888.00 2021-11-26 00:50:13.406 330 14447.76 43.89 55968.03 88888.00 2021-11-26 00:50:13.906 330 14447.79 43.94 55968.03 88888.00 2021-11-26 00:50:14.406 330 14447.81 44.02 55967.96 88888.00 2021-11-26 00:50:14.906 330 14447.84 44.12 55968.10 88888.00 2021-11-26 00:50:15.406 330 14447.84 44.08 55968.11 88888.00 2021-11-26 00:50:15.906 330 14447.81 44.06 55968.01 88888.00 2021-11-26 00:50:16.406 330 14447.76 44.04 55968.04 88888.00 2021-11-26 00:50:16.906 330 14447.77 44.03 55968.07 88888.00 2021-11-26 00:50:17.406 330 14447.80 44.09 55968.01 88888.00 2021-11-26 00:50:17.906 330 14447.79 44.08 55968.03 88888.00 2021-11-26 00:50:18.406 330 14447.79 44.14 55968.10 88888.00 2021-11-26 00:50:18.906 330 14447.80 44.15 55968.03 88888.00 2021-11-26 00:50:19.406 330 14447.79 44.23 55968.03 88888.00 2021-11-26 00:50:19.906 330 14447.81 44.15 55968.13 88888.00 2021-11-26 00:50:20.406 330 14447.83 44.03 55968.08 88888.00 2021-11-26 00:50:20.906 330 14447.81 43.97 55968.05 88888.00 2021-11-26 00:50:21.406 330 14447.77 44.05 55968.11 88888.00 2021-11-26 00:50:21.906 330 14447.81 44.14 55968.14 88888.00 2021-11-26 00:50:22.406 330 14447.85 44.10 55968.07 88888.00 2021-11-26 00:50:22.906 330 14447.80 44.11 55968.16 88888.00 2021-11-26 00:50:23.406 330 14447.84 44.32 55968.11 88888.00 2021-11-26 00:50:23.906 330 14447.88 44.14 55968.01 88888.00 2021-11-26 00:50:24.406 330 14447.86 44.26 55968.08 88888.00 2021-11-26 00:50:24.906 330 14447.93 44.29 55968.14 88888.00 2021-11-26 00:50:25.406 330 14447.88 44.08 55968.08 88888.00 2021-11-26 00:50:25.906 330 14447.76 44.04 55968.08 88888.00 2021-11-26 00:50:26.406 330 14447.79 44.05 55968.04 88888.00 2021-11-26 00:50:26.906 330 14447.87 44.14 55968.02 88888.00 2021-11-26 00:50:27.406 330 14447.88 44.18 55968.07 88888.00 2021-11-26 00:50:27.906 330 14447.90 44.08 55968.05 88888.00 2021-11-26 00:50:28.406 330 14447.90 44.11 55967.99 88888.00 2021-11-26 00:50:28.906 330 14447.87 44.20 55968.02 88888.00 2021-11-26 00:50:29.407 330 14447.91 44.31 55968.06 88888.00 2021-11-26 00:50:29.907 330 14447.84 44.22 55968.06 88888.00 2021-11-26 00:50:30.407 330 14447.77 44.10 55968.11 88888.00 2021-11-26 00:50:30.907 330 14447.77 44.14 55968.12 88888.00 2021-11-26 00:50:31.407 330 14447.80 44.13 55968.07 88888.00 2021-11-26 00:50:31.907 330 14447.77 44.12 55968.10 88888.00 2021-11-26 00:50:32.407 330 14447.80 44.18 55968.11 88888.00 2021-11-26 00:50:32.907 330 14447.79 44.15 55968.02 88888.00 2021-11-26 00:50:33.407 330 14447.77 44.14 55968.02 88888.00 2021-11-26 00:50:33.907 330 14447.79 44.15 55968.06 88888.00 2021-11-26 00:50:34.407 330 14447.79 44.13 55968.04 88888.00 2021-11-26 00:50:34.907 330 14447.75 44.12 55968.06 88888.00 2021-11-26 00:50:35.407 330 14447.74 44.12 55968.05 88888.00 2021-11-26 00:50:35.907 330 14447.80 44.09 55968.06 88888.00 2021-11-26 00:50:36.407 330 14447.76 44.03 55968.02 88888.00 2021-11-26 00:50:36.907 330 14447.74 44.06 55968.08 88888.00 2021-11-26 00:50:37.407 330 14447.76 44.10 55968.07 88888.00 2021-11-26 00:50:37.907 330 14447.76 44.06 55968.04 88888.00 2021-11-26 00:50:38.907 330 14447.76 43.95 55968.08 88888.00 2021-11-26 00:50:39.407 330 14447.76 44.11 55968.08 88888.00 2021-11-26 00:50:39.907 330 14447.74 44.17 55968.11 88888.00 2021-11-26 00:50:40.907 330 14447.77 44.17 55968.03 88888.00 2021-11-26 00:50:41.407 330 14447.72 44.13 55968.08 88888.00 2021-11-26 00:50:41.907 330 14447.70 44.12 55968.11 88888.00 2021-11-26 00:50:42.407 330 14447.81 44.10 55968.06 88888.00 2021-11-26 00:50:42.907 330 14447.85 44.12 55968.10 88888.00 2021-11-26 00:50:43.407 330 14447.86 44.10 55968.14 88888.00 2021-11-26 00:50:43.907 330 14447.88 44.04 55968.13 88888.00 2021-11-26 00:50:44.407 330 14447.81 44.00 55968.13 88888.00 2021-11-26 00:50:44.907 330 14447.77 44.06 55968.17 88888.00 2021-11-26 00:50:45.407 330 14447.78 44.11 55968.11 88888.00 2021-11-26 00:50:45.907 330 14447.80 44.11 55968.05 88888.00 2021-11-26 00:50:46.407 330 14447.78 44.11 55968.08 88888.00 2021-11-26 00:50:46.907 330 14447.85 44.03 55968.10 88888.00 2021-11-26 00:50:47.407 330 14447.85 44.00 55968.05 88888.00 2021-11-26 00:50:47.907 330 14447.80 44.03 55968.13 88888.00 2021-11-26 00:50:48.407 330 14447.80 44.05 55968.12 88888.00 2021-11-26 00:50:48.907 330 14447.83 43.96 55968.07 88888.00 2021-11-26 00:50:49.407 330 14447.79 43.93 55968.13 88888.00 2021-11-26 00:50:49.907 330 14447.85 43.92 55968.14 88888.00 2021-11-26 00:50:50.407 330 14447.84 43.96 55968.05 88888.00 2021-11-26 00:50:50.907 330 14447.76 43.98 55968.11 88888.00 2021-11-26 00:50:51.407 330 14447.75 44.02 55968.11 88888.00 2021-11-26 00:50:51.907 330 14447.78 44.02 55968.03 88888.00 2021-11-26 00:50:52.407 330 14447.77 43.96 55968.03 88888.00 2021-11-26 00:50:52.907 330 14447.80 43.95 55968.11 88888.00 2021-11-26 00:50:53.407 330 14447.85 43.95 55968.08 88888.00 2021-11-26 00:50:53.907 330 14447.81 43.91 55968.04 88888.00 2021-11-26 00:50:54.407 330 14447.76 43.98 55968.07 88888.00 2021-11-26 00:50:54.907 330 14447.77 44.03 55968.02 88888.00 2021-11-26 00:50:55.407 330 14447.74 44.12 55968.04 88888.00 2021-11-26 00:50:55.907 330 14447.71 44.15 55968.08 88888.00 2021-11-26 00:50:56.407 330 14447.77 44.03 55968.02 88888.00 2021-11-26 00:50:56.907 330 14447.78 44.00 55967.93 88888.00 2021-11-26 00:50:57.407 330 14447.72 44.01 55968.01 88888.00 2021-11-26 00:50:57.907 330 14447.75 44.05 55968.01 88888.00 2021-11-26 00:50:58.407 330 14447.76 44.14 55968.03 88888.00 2021-11-26 00:50:58.907 330 14447.72 44.25 55968.07 88888.00 2021-11-26 00:50:59.407 330 14447.76 44.20 55968.06 88888.00 2021-11-26 00:50:59.907 330 14447.78 44.17 55968.01 88888.00 2021-11-26 00:51:00.407 330 14447.77 44.20 55968.03 88888.00 2021-11-26 00:51:00.907 330 14447.79 44.25 55968.04 88888.00 2021-11-26 00:51:01.407 330 14447.78 44.20 55967.98 88888.00 2021-11-26 00:51:01.907 330 14447.71 44.20 55967.97 88888.00 2021-11-26 00:51:02.407 330 14447.75 44.15 55967.98 88888.00 2021-11-26 00:51:02.907 330 14447.75 44.12 55967.91 88888.00 2021-11-26 00:51:03.407 330 14447.76 44.12 55967.93 88888.00 2021-11-26 00:51:03.907 330 14447.77 44.22 55967.95 88888.00 2021-11-26 00:51:04.407 330 14447.77 44.20 55967.89 88888.00 2021-11-26 00:51:04.907 330 14447.74 44.19 55967.94 88888.00 2021-11-26 00:51:05.407 330 14447.77 44.13 55967.91 88888.00 2021-11-26 00:51:05.907 330 14447.76 44.10 55967.87 88888.00 2021-11-26 00:51:06.407 330 14447.74 44.01 55967.93 88888.00 2021-11-26 00:51:06.907 330 14447.78 44.02 55967.95 88888.00 2021-11-26 00:51:07.407 330 14447.80 44.06 55967.88 88888.00 2021-11-26 00:51:07.907 330 14447.74 44.10 55967.93 88888.00 2021-11-26 00:51:08.407 330 14447.75 44.06 55967.93 88888.00 2021-11-26 00:51:08.907 330 14447.80 43.98 55967.85 88888.00 2021-11-26 00:51:09.407 330 14447.77 44.04 55967.96 88888.00 2021-11-26 00:51:09.907 330 14447.81 43.98 55968.02 88888.00 2021-11-26 00:51:10.407 330 14447.83 44.06 55967.98 88888.00 2021-11-26 00:51:10.907 330 14447.74 44.06 55968.01 88888.00 2021-11-26 00:51:11.407 330 14447.76 43.97 55968.01 88888.00 2021-11-26 00:51:11.907 330 14447.77 43.93 55967.93 88888.00 2021-11-26 00:51:12.407 330 14447.72 43.96 55967.96 88888.00 2021-11-26 00:51:12.907 330 14447.75 43.93 55967.95 88888.00 2021-11-26 00:51:13.407 330 14447.78 43.97 55967.89 88888.00 2021-11-26 00:51:13.907 330 14447.76 44.05 55967.98 88888.00 2021-11-26 00:51:14.407 330 14447.77 44.01 55968.02 88888.00 2021-11-26 00:51:14.907 330 14447.76 43.94 55968.01 88888.00 2021-11-26 00:51:15.407 330 14447.74 44.01 55967.97 88888.00 2021-11-26 00:51:15.907 330 14447.76 44.04 55967.97 88888.00 2021-11-26 00:51:16.407 330 14447.80 44.01 55967.94 88888.00 2021-11-26 00:51:16.907 330 14447.74 44.09 55967.98 88888.00 2021-11-26 00:51:17.407 330 14447.72 44.04 55967.99 88888.00 2021-11-26 00:51:17.907 330 14447.74 44.04 55967.93 88888.00 2021-11-26 00:51:18.407 330 14447.74 44.09 55967.97 88888.00 2021-11-26 00:51:18.907 330 14447.74 44.04 55968.03 88888.00 2021-11-26 00:51:19.407 330 14447.75 44.00 55967.94 88888.00 2021-11-26 00:51:19.907 330 14447.74 44.06 55967.91 88888.00 2021-11-26 00:51:20.407 330 14447.75 44.08 55967.89 88888.00 2021-11-26 00:51:20.908 330 14447.77 44.14 55967.84 88888.00 2021-11-26 00:51:21.408 330 14447.75 44.13 55967.87 88888.00 2021-11-26 00:51:21.908 330 14447.75 44.10 55967.89 88888.00 2021-11-26 00:51:22.408 330 14447.81 44.06 55967.85 88888.00 2021-11-26 00:51:22.908 330 14447.81 44.09 55967.89 88888.00 2021-11-26 00:51:23.408 330 14447.81 44.15 55968.07 88888.00 2021-11-26 00:51:23.908 330 14447.83 44.18 55968.06 88888.00 2021-11-26 00:51:24.408 330 14447.78 44.18 55968.03 88888.00 2021-11-26 00:51:24.908 330 14447.75 44.18 55968.10 88888.00 2021-11-26 00:51:25.408 330 14447.77 44.13 55968.01 88888.00 2021-11-26 00:51:25.908 330 14447.76 44.05 55968.02 88888.00 2021-11-26 00:51:26.408 330 14447.71 44.13 55968.05 88888.00 2021-11-26 00:51:26.908 330 14447.74 44.21 55967.95 88888.00 2021-11-26 00:51:27.408 330 14447.74 44.31 55967.97 88888.00 2021-11-26 00:51:27.908 330 14447.70 44.21 55968.07 88888.00 2021-11-26 00:51:28.408 330 14447.74 44.18 55968.02 88888.00 2021-11-26 00:51:28.908 330 14447.72 44.19 55967.94 88888.00 2021-11-26 00:51:29.408 330 14447.69 44.13 55968.02 88888.00 2021-11-26 00:51:29.908 330 14447.72 44.05 55968.06 88888.00 2021-11-26 00:51:30.408 330 14447.75 44.13 55968.02 88888.00 2021-11-26 00:51:30.908 330 14447.72 44.20 55968.02 88888.00 2021-11-26 00:51:31.408 330 14447.74 44.31 55967.98 88888.00 2021-11-26 00:51:32.408 330 14447.71 44.15 55968.03 88888.00 2021-11-26 00:51:32.908 330 14447.71 44.17 55967.98 88888.00 2021-11-26 00:51:33.408 330 14447.74 44.12 55967.94 88888.00 2021-11-26 00:51:33.908 330 14447.71 44.06 55968.01 88888.00 2021-11-26 00:51:34.408 330 14447.69 44.08 55968.08 88888.00 2021-11-26 00:51:34.908 330 14447.74 44.05 55968.01 88888.00 2021-11-26 00:51:35.408 330 14447.76 44.12 55967.98 88888.00 2021-11-26 00:51:35.908 330 14447.71 44.11 55968.02 88888.00 2021-11-26 00:51:36.408 330 14447.75 44.11 55967.98 88888.00 2021-11-26 00:51:36.908 330 14447.74 44.05 55967.94 88888.00 2021-11-26 00:51:37.408 330 14447.74 44.03 55968.05 88888.00 2021-11-26 00:51:37.908 330 14447.77 44.04 55967.98 88888.00 2021-11-26 00:51:38.408 330 14447.78 44.01 55967.94 88888.00 2021-11-26 00:51:38.908 330 14447.76 44.10 55968.03 88888.00 2021-11-26 00:51:39.408 330 14447.77 44.10 55968.03 88888.00 2021-11-26 00:51:39.908 330 14447.76 44.08 55968.02 88888.00 2021-11-26 00:51:40.408 330 14447.77 44.09 55968.04 88888.00 2021-11-26 00:51:40.908 330 14447.81 44.05 55967.98 88888.00 2021-11-26 00:51:41.408 330 14447.81 44.12 55967.96 88888.00 2021-11-26 00:51:42.408 330 14447.77 44.05 55968.01 88888.00 2021-11-26 00:51:42.908 330 14447.81 44.18 55967.93 88888.00 2021-11-26 00:51:43.408 330 14447.77 44.19 55968.02 88888.00 2021-11-26 00:51:43.908 330 14447.80 44.08 55968.04 88888.00 2021-11-26 00:51:44.408 330 14447.77 44.04 55968.01 88888.00 2021-11-26 00:51:44.908 330 14447.67 44.06 55968.05 88888.00 2021-11-26 00:51:45.408 330 14447.67 44.03 55968.04 88888.00 2021-11-26 00:51:45.908 330 14447.68 44.01 55967.98 88888.00 2021-11-26 00:51:46.408 330 14447.69 44.10 55967.99 88888.00 2021-11-26 00:51:46.908 330 14447.79 44.17 55968.03 88888.00 2021-11-26 00:51:47.408 330 14447.80 44.09 55967.98 88888.00 2021-11-26 00:51:47.908 330 14447.76 44.10 55968.01 88888.00 2021-11-26 00:51:48.408 330 14447.76 44.18 55968.04 88888.00 2021-11-26 00:51:48.908 330 14447.80 44.21 55967.95 88888.00 2021-11-26 00:51:49.408 330 14447.83 44.17 55967.96 88888.00 2021-11-26 00:51:49.908 330 14447.80 44.22 55968.02 88888.00 2021-11-26 00:51:50.408 330 14447.81 44.19 55967.94 88888.00 2021-11-26 00:51:50.908 330 14447.80 44.15 55967.97 88888.00 2021-11-26 00:51:51.408 330 14447.77 44.26 55968.02 88888.00 2021-11-26 00:51:52.408 330 14447.78 44.15 55967.93 88888.00 2021-11-26 00:51:52.908 330 14447.81 44.11 55967.98 88888.00 2021-11-26 00:51:53.408 330 14447.81 44.13 55967.95 88888.00 2021-11-26 00:51:53.908 330 14447.79 44.13 55967.91 88888.00 2021-11-26 00:51:54.408 330 14447.80 44.20 55967.95 88888.00 2021-11-26 00:51:54.908 330 14447.81 44.14 55967.93 88888.00 2021-11-26 00:51:55.408 330 14447.79 44.21 55967.97 88888.00 2021-11-26 00:51:55.908 330 14447.80 44.20 55967.97 88888.00 2021-11-26 00:51:56.408 330 14447.83 44.19 55967.93 88888.00 2021-11-26 00:51:56.908 330 14447.81 44.21 55967.95 88888.00 2021-11-26 00:51:57.408 330 14447.81 44.23 55968.02 88888.00 2021-11-26 00:51:57.908 330 14447.86 44.27 55967.95 88888.00 2021-11-26 00:51:58.408 330 14447.84 44.25 55967.94 88888.00 2021-11-26 00:51:58.908 330 14447.86 44.26 55967.95 88888.00 2021-11-26 00:51:59.408 330 14447.85 44.26 55967.87 88888.00 2021-11-26 00:51:59.908 330 14447.76 44.30 55967.94 88888.00 2021-11-26 00:52:00.408 330 14447.76 44.36 55968.07 88888.00 2021-11-26 00:52:00.908 330 14447.83 44.31 55967.95 88888.00 2021-11-26 00:52:01.408 330 14447.84 44.29 55967.96 88888.00 2021-11-26 00:52:01.908 330 14447.83 44.32 55967.96 88888.00 2021-11-26 00:52:02.409 330 14447.84 44.26 55967.87 88888.00 2021-11-26 00:52:02.909 330 14447.83 44.22 55967.95 88888.00 2021-11-26 00:52:03.409 330 14447.88 44.26 55968.02 88888.00 2021-11-26 00:52:03.909 330 14447.88 44.36 55967.95 88888.00 2021-11-26 00:52:04.409 330 14447.86 44.40 55968.05 88888.00 2021-11-26 00:52:04.909 330 14447.86 44.40 55968.08 88888.00 2021-11-26 00:52:05.409 330 14447.88 44.30 55968.01 88888.00 2021-11-26 00:52:05.909 330 14447.84 44.20 55968.06 88888.00 2021-11-26 00:52:06.409 330 14447.80 44.18 55968.10 88888.00 2021-11-26 00:52:06.909 330 14447.83 44.14 55968.02 88888.00 2021-11-26 00:52:07.409 330 14447.83 44.15 55968.07 88888.00 2021-11-26 00:52:07.909 330 14447.83 44.22 55968.12 88888.00 2021-11-26 00:52:08.409 330 14447.85 44.28 55968.05 88888.00 2021-11-26 00:52:08.909 330 14447.79 44.28 55968.06 88888.00 2021-11-26 00:52:09.409 330 14447.79 44.35 55968.15 88888.00 2021-11-26 00:52:09.909 330 14447.89 44.46 55968.04 88888.00 2021-11-26 00:52:10.409 330 14447.86 44.43 55968.04 88888.00 2021-11-26 00:52:10.909 330 14447.83 44.42 55968.11 88888.00 2021-11-26 00:52:11.409 330 14447.86 44.43 55968.07 88888.00 2021-11-26 00:52:11.909 330 14447.84 44.53 55968.08 88888.00 2021-11-26 00:52:12.409 330 14447.80 44.53 55968.14 88888.00 2021-11-26 00:52:12.909 330 14447.87 44.31 55968.11 88888.00 2021-11-26 00:52:13.409 330 14447.84 44.38 55968.13 88888.00 2021-11-26 00:52:13.909 330 14447.83 44.29 55968.19 88888.00 2021-11-26 00:52:14.409 330 14447.90 44.32 55968.16 88888.00 2021-11-26 00:52:14.909 330 14447.87 44.56 55968.12 88888.00 2021-11-26 00:52:15.409 330 14447.85 44.47 55968.20 88888.00 2021-11-26 00:52:15.909 330 14447.87 44.40 55968.20 88888.00 2021-11-26 00:52:16.409 330 14447.85 44.38 55968.14 88888.00 2021-11-26 00:52:16.909 330 14447.79 44.35 55968.14 88888.00 2021-11-26 00:52:17.409 330 14447.79 44.39 55968.13 88888.00 2021-11-26 00:52:17.909 330 14447.80 44.36 55968.13 88888.00 2021-11-26 00:52:18.409 330 14447.75 44.29 55968.20 88888.00 2021-11-26 00:52:18.909 330 14447.75 44.28 55968.22 88888.00 2021-11-26 00:52:19.409 330 14447.77 44.28 55968.11 88888.00 2021-11-26 00:52:19.909 330 14447.76 44.29 55968.11 88888.00 2021-11-26 00:52:20.409 330 14447.76 44.40 55968.23 88888.00 2021-11-26 00:52:20.909 330 14447.78 44.45 55968.21 88888.00 2021-11-26 00:52:21.409 330 14447.78 44.52 55968.15 88888.00 2021-11-26 00:52:21.909 330 14447.78 44.51 55968.21 88888.00 2021-11-26 00:52:22.409 330 14447.76 44.46 55968.20 88888.00 2021-11-26 00:52:22.909 330 14447.77 44.43 55968.08 88888.00 2021-11-26 00:52:23.409 330 14447.75 44.36 55968.08 88888.00 2021-11-26 00:52:23.909 330 14447.75 44.34 55968.21 88888.00 2021-11-26 00:52:24.409 330 14447.74 44.35 55968.17 88888.00 2021-11-26 00:52:24.909 330 14447.67 44.34 55968.15 88888.00 2021-11-26 00:52:25.409 330 14447.61 44.37 55968.20 88888.00 2021-11-26 00:52:25.909 330 14447.67 44.37 55968.17 88888.00 2021-11-26 00:52:26.409 330 14447.67 44.31 55968.10 88888.00 2021-11-26 00:52:26.909 330 14447.66 44.27 55968.14 88888.00 2021-11-26 00:52:27.409 330 14447.63 44.26 55968.14 88888.00 2021-11-26 00:52:27.909 330 14447.65 44.21 55968.11 88888.00 2021-11-26 00:52:28.409 330 14447.66 44.10 55968.15 88888.00 2021-11-26 00:52:28.909 330 14447.66 44.13 55968.24 88888.00 2021-11-26 00:52:29.409 330 14447.70 44.08 55968.15 88888.00 2021-11-26 00:52:29.909 330 14447.71 44.18 55968.11 88888.00 2021-11-26 00:52:30.409 330 14447.69 44.22 55968.16 88888.00 2021-11-26 00:52:30.909 330 14447.70 44.31 55968.19 88888.00 2021-11-26 00:52:31.409 330 14447.76 44.34 55968.08 88888.00 2021-11-26 00:52:31.909 330 14447.74 44.23 55968.11 88888.00 2021-11-26 00:52:32.409 330 14447.75 44.21 55968.16 88888.00 2021-11-26 00:52:32.909 330 14447.80 44.36 55968.13 88888.00 2021-11-26 00:52:33.409 330 14447.79 44.27 55968.08 88888.00 2021-11-26 00:52:33.909 330 14447.74 44.34 55968.17 88888.00 2021-11-26 00:52:34.409 330 14447.78 44.31 55968.19 88888.00 2021-11-26 00:52:34.909 330 14447.78 44.29 55968.07 88888.00 2021-11-26 00:52:35.409 330 14447.77 44.32 55968.07 88888.00 2021-11-26 00:52:35.909 330 14447.81 44.22 55968.04 88888.00 2021-11-26 00:52:36.409 330 14447.80 44.20 55968.01 88888.00 2021-11-26 00:52:36.909 330 14447.77 44.22 55968.13 88888.00 2021-11-26 00:52:37.409 330 14447.78 44.23 55968.17 88888.00 2021-11-26 00:52:37.909 330 14447.79 44.22 55968.07 88888.00 2021-11-26 00:52:38.409 330 14447.74 44.25 55968.11 88888.00 2021-11-26 00:52:38.909 330 14447.75 44.28 55968.13 88888.00 2021-11-26 00:52:39.409 330 14447.78 44.23 55968.05 88888.00 2021-11-26 00:52:39.909 330 14447.76 44.26 55968.05 88888.00 2021-11-26 00:52:40.409 330 14447.76 44.31 55968.11 88888.00 2021-11-26 00:52:40.909 330 14447.81 44.31 55968.11 88888.00 2021-11-26 00:52:41.409 330 14447.80 44.18 55968.10 88888.00 2021-11-26 00:52:41.909 330 14447.78 44.10 55968.13 88888.00 2021-11-26 00:52:42.409 330 14447.81 44.14 55968.08 88888.00 2021-11-26 00:52:42.909 330 14447.78 44.31 55967.99 88888.00 2021-11-26 00:52:43.409 330 14447.78 44.28 55968.02 88888.00 2021-11-26 00:52:43.909 330 14447.80 44.18 55968.02 88888.00 2021-11-26 00:52:44.409 330 14447.78 44.17 55968.01 88888.00 2021-11-26 00:52:44.909 330 14447.75 44.17 55968.07 88888.00 2021-11-26 00:52:45.409 330 14447.79 44.13 55968.07 88888.00 2021-11-26 00:52:45.909 330 14447.79 44.19 55967.99 88888.00 2021-11-26 00:52:46.409 330 14447.77 44.23 55968.02 88888.00 2021-11-26 00:52:46.909 330 14447.80 44.28 55968.01 88888.00 2021-11-26 00:52:47.410 330 14447.83 44.22 55967.95 88888.00 2021-11-26 00:52:47.910 330 14447.80 44.21 55968.03 88888.00 2021-11-26 00:52:48.410 330 14447.84 44.25 55968.07 88888.00 2021-11-26 00:52:48.910 330 14447.83 44.30 55968.06 88888.00 2021-11-26 00:52:49.410 330 14447.77 44.22 55968.10 88888.00 2021-11-26 00:52:49.910 330 14447.78 44.14 55968.11 88888.00 2021-11-26 00:52:50.410 330 14447.83 44.10 55968.02 88888.00 2021-11-26 00:52:50.910 330 14447.83 44.12 55968.02 88888.00 2021-11-26 00:52:51.410 330 14447.83 44.18 55967.97 88888.00 2021-11-26 00:52:51.910 330 14447.87 44.22 55967.89 88888.00 2021-11-26 00:52:52.410 330 14447.78 44.21 55967.96 88888.00 2021-11-26 00:52:52.910 330 14447.75 44.31 55967.99 88888.00 2021-11-26 00:52:53.910 330 14447.76 44.26 55967.94 88888.00 2021-11-26 00:52:54.410 330 14447.76 44.30 55967.95 88888.00 2021-11-26 00:52:54.910 330 14447.80 44.29 55967.88 88888.00 2021-11-26 00:52:55.410 330 14447.79 44.28 55967.96 88888.00 2021-11-26 00:52:55.910 330 14447.80 44.28 55968.02 88888.00 2021-11-26 00:52:56.410 330 14447.80 44.25 55967.95 88888.00 2021-11-26 00:52:56.910 330 14447.77 44.26 55967.93 88888.00 2021-11-26 00:52:57.410 330 14447.79 44.28 55968.02 88888.00 2021-11-26 00:52:57.910 330 14447.83 44.23 55968.01 88888.00 2021-11-26 00:52:58.410 330 14447.79 44.37 55968.07 88888.00 2021-11-26 00:52:58.910 330 14447.81 44.39 55968.05 88888.00 2021-11-26 00:52:59.410 330 14447.83 44.35 55967.92 88888.00 2021-11-26 00:52:59.910 330 14447.79 44.25 55967.92 88888.00 2021-11-26 00:53:00.410 330 14447.78 44.27 55967.94 88888.00 2021-11-26 00:53:00.910 330 14447.81 44.18 55967.84 88888.00 2021-11-26 00:53:01.410 330 14447.79 44.31 55967.91 88888.00 2021-11-26 00:53:01.910 330 14447.80 44.47 55967.99 88888.00 2021-11-26 00:53:02.410 330 14447.84 44.37 55967.95 88888.00 2021-11-26 00:53:02.910 330 14447.81 44.34 55967.91 88888.00 2021-11-26 00:53:03.910 330 14447.84 44.31 55967.70 88888.00 2021-11-26 00:53:04.410 330 14447.85 44.19 55967.84 88888.00 2021-11-26 00:53:04.910 330 14447.88 44.18 55967.83 88888.00 2021-11-26 00:53:05.410 330 14447.85 44.26 55967.75 88888.00 2021-11-26 00:53:05.910 330 14447.80 44.22 55967.82 88888.00 2021-11-26 00:53:06.410 330 14447.83 44.17 55967.82 88888.00 2021-11-26 00:53:06.910 330 14447.78 44.17 55967.82 88888.00 2021-11-26 00:53:07.410 330 14447.80 44.14 55967.83 88888.00 2021-11-26 00:53:07.910 330 14447.88 44.17 55967.77 88888.00 2021-11-26 00:53:08.410 330 14447.83 44.14 55967.82 88888.00 2021-11-26 00:53:08.910 330 14447.85 44.18 55967.85 88888.00 2021-11-26 00:53:09.410 330 14447.86 44.20 55967.83 88888.00 2021-11-26 00:53:09.910 330 14447.80 44.18 55967.79 88888.00 2021-11-26 00:53:10.410 330 14447.83 44.23 55967.75 88888.00 2021-11-26 00:53:10.910 330 14447.84 44.18 55967.75 88888.00 2021-11-26 00:53:11.410 330 14447.83 44.17 55967.84 88888.00 2021-11-26 00:53:11.910 330 14447.87 44.20 55967.82 88888.00 2021-11-26 00:53:12.410 330 14447.88 44.19 55967.69 88888.00 2021-11-26 00:53:12.910 330 14447.84 44.15 55967.68 88888.00 2021-11-26 00:53:13.410 330 14447.85 44.15 55967.60 88888.00 2021-11-26 00:53:13.910 330 14447.83 44.18 55967.66 88888.00 2021-11-26 00:53:14.410 330 14447.83 44.22 55967.73 88888.00 2021-11-26 00:53:14.910 330 14447.85 44.34 55967.68 88888.00 2021-11-26 00:53:15.410 330 14447.81 44.20 55967.75 88888.00 2021-11-26 00:53:15.910 330 14447.85 44.34 55967.78 88888.00 2021-11-26 00:53:16.410 330 14447.81 44.55 55967.79 88888.00 2021-11-26 00:53:16.910 330 14447.74 44.31 55967.82 88888.00 2021-11-26 00:53:17.410 330 14447.77 44.21 55967.76 88888.00 2021-11-26 00:53:17.910 330 14447.75 44.15 55967.83 88888.00 2021-11-26 00:53:18.410 330 14447.75 44.20 55967.86 88888.00 2021-11-26 00:53:18.910 330 14447.84 44.22 55967.80 88888.00 2021-11-26 00:53:19.410 330 14447.83 44.21 55967.87 88888.00 2021-11-26 00:53:19.910 330 14447.83 44.20 55967.97 88888.00 2021-11-26 00:53:20.410 330 14447.86 44.15 55967.87 88888.00 2021-11-26 00:53:20.910 330 14447.80 44.19 55967.88 88888.00 2021-11-26 00:53:21.410 330 14447.75 44.21 55967.93 88888.00 2021-11-26 00:53:21.910 330 14447.71 44.27 55967.79 88888.00 2021-11-26 00:53:22.410 330 14447.70 44.35 55967.84 88888.00 2021-11-26 00:53:22.910 330 14447.76 44.31 55967.85 88888.00 2021-11-26 00:53:23.410 330 14447.78 44.32 55967.75 88888.00 2021-11-26 00:53:23.910 330 14447.83 44.31 55967.80 88888.00 2021-11-26 00:53:24.410 330 14447.84 44.25 55967.80 88888.00 2021-11-26 00:53:24.910 330 14447.84 44.27 55967.77 88888.00 2021-11-26 00:53:25.410 330 14447.83 44.22 55967.82 88888.00 2021-11-26 00:53:25.910 330 14447.85 44.20 55967.77 88888.00 2021-11-26 00:53:26.410 330 14447.84 44.29 55967.78 88888.00 2021-11-26 00:53:26.910 330 14447.83 44.37 55967.83 88888.00 2021-11-26 00:53:27.410 330 14447.80 44.32 55967.79 88888.00 2021-11-26 00:53:27.910 330 14447.77 44.35 55967.85 88888.00 2021-11-26 00:53:28.410 330 14447.76 44.31 55967.94 88888.00 2021-11-26 00:53:28.910 330 14447.78 44.19 55967.91 88888.00 2021-11-26 00:53:29.410 330 14447.76 44.25 55967.88 88888.00 2021-11-26 00:53:29.910 330 14447.78 44.19 55967.91 88888.00 2021-11-26 00:53:30.410 330 14447.87 44.12 55967.84 88888.00 2021-11-26 00:53:30.910 330 14447.87 44.19 55967.83 88888.00 2021-11-26 00:53:31.410 330 14447.89 44.22 55967.86 88888.00 2021-11-26 00:53:31.910 330 14447.89 44.28 55967.85 88888.00 2021-11-26 00:53:32.410 330 14447.84 44.26 55967.95 88888.00 2021-11-26 00:53:32.910 330 14447.86 44.25 55967.91 88888.00 2021-11-26 00:53:33.410 330 14447.87 44.19 55967.79 88888.00 2021-11-26 00:53:33.910 330 14447.84 44.12 55967.89 88888.00 2021-11-26 00:53:34.410 330 14447.87 44.13 55967.96 88888.00 2021-11-26 00:53:34.910 330 14447.85 44.26 55967.94 88888.00 2021-11-26 00:53:35.410 330 14447.85 44.14 55967.98 88888.00 2021-11-26 00:53:35.910 330 14447.86 44.09 55967.91 88888.00 2021-11-26 00:53:36.410 330 14447.84 44.08 55967.91 88888.00 2021-11-26 00:53:36.910 330 14447.80 44.14 55967.95 88888.00 2021-11-26 00:53:37.410 330 14447.84 44.11 55967.92 88888.00 2021-11-26 00:53:37.910 330 14447.84 44.21 55967.88 88888.00 2021-11-26 00:53:38.410 330 14447.79 44.19 55967.93 88888.00 2021-11-26 00:53:38.911 330 14447.83 44.18 55967.85 88888.00 2021-11-26 00:53:39.411 330 14447.81 44.19 55967.89 88888.00 2021-11-26 00:53:39.911 330 14447.81 44.18 55967.94 88888.00 2021-11-26 00:53:40.411 330 14447.85 44.19 55967.88 88888.00 2021-11-26 00:53:40.911 330 14447.81 44.14 55967.93 88888.00 2021-11-26 00:53:41.411 330 14447.78 44.14 55967.98 88888.00 2021-11-26 00:53:41.911 330 14447.83 44.27 55967.91 88888.00 2021-11-26 00:53:42.411 330 14447.80 44.26 55967.89 88888.00 2021-11-26 00:53:42.911 330 14447.79 44.22 55967.93 88888.00 2021-11-26 00:53:43.411 330 14447.81 44.22 55967.86 88888.00 2021-11-26 00:53:43.911 330 14447.77 44.22 55967.89 88888.00 2021-11-26 00:53:44.411 330 14447.79 44.19 55967.93 88888.00 2021-11-26 00:53:44.911 330 14447.87 44.21 55967.87 88888.00 2021-11-26 00:53:45.411 330 14447.81 44.27 55967.94 88888.00 2021-11-26 00:53:45.911 330 14447.80 44.25 55967.93 88888.00 2021-11-26 00:53:46.411 330 14447.85 44.27 55967.86 88888.00 2021-11-26 00:53:46.911 330 14447.78 44.20 55967.89 88888.00 2021-11-26 00:53:47.411 330 14447.78 44.18 55967.83 88888.00 2021-11-26 00:53:47.911 330 14447.78 44.17 55967.78 88888.00 2021-11-26 00:53:48.411 330 14447.75 44.19 55967.88 88888.00 2021-11-26 00:53:48.911 330 14447.77 44.18 55967.84 88888.00 2021-11-26 00:53:49.411 330 14447.77 44.13 55967.82 88888.00 2021-11-26 00:53:49.911 330 14447.78 44.22 55967.87 88888.00 2021-11-26 00:53:50.411 330 14447.80 44.30 55967.84 88888.00 2021-11-26 00:53:50.911 330 14447.78 44.28 55967.83 88888.00 2021-11-26 00:53:51.411 330 14447.72 44.26 55967.87 88888.00 2021-11-26 00:53:51.911 330 14447.78 44.21 55967.85 88888.00 2021-11-26 00:53:52.411 330 14447.80 44.26 55967.87 88888.00 2021-11-26 00:53:52.911 330 14447.78 44.25 55967.92 88888.00 2021-11-26 00:53:53.411 330 14447.81 44.23 55967.86 88888.00 2021-11-26 00:53:53.911 330 14447.76 44.19 55967.80 88888.00 2021-11-26 00:53:54.411 330 14447.72 44.22 55967.87 88888.00 2021-11-26 00:53:54.911 330 14447.77 44.19 55967.84 88888.00 2021-11-26 00:53:55.411 330 14447.76 44.15 55967.86 88888.00 2021-11-26 00:53:55.911 330 14447.76 44.06 55967.89 88888.00 2021-11-26 00:53:56.411 330 14447.79 44.13 55967.82 88888.00 2021-11-26 00:53:56.911 330 14447.74 44.21 55967.79 88888.00 2021-11-26 00:53:57.411 330 14447.72 44.21 55967.79 88888.00 2021-11-26 00:53:57.911 330 14447.79 44.19 55967.66 88888.00 2021-11-26 00:53:58.411 330 14447.79 44.19 55967.74 88888.00 2021-11-26 00:53:58.911 330 14447.76 44.20 55967.85 88888.00 2021-11-26 00:53:59.411 330 14447.75 44.22 55967.80 88888.00 2021-11-26 00:53:59.911 330 14447.74 44.23 55967.82 88888.00 2021-11-26 00:54:00.411 330 14447.72 44.22 55967.77 88888.00 2021-11-26 00:54:00.911 330 14447.74 44.23 55967.77 88888.00 2021-11-26 00:54:01.411 330 14447.71 44.21 55967.83 88888.00 2021-11-26 00:54:01.911 330 14447.75 44.15 55967.75 88888.00 2021-11-26 00:54:02.411 330 14447.75 44.18 55967.69 88888.00 2021-11-26 00:54:02.911 330 14447.75 44.14 55967.79 88888.00 2021-11-26 00:54:03.411 330 14447.79 44.06 55967.79 88888.00 2021-11-26 00:54:03.911 330 14447.74 44.04 55967.82 88888.00 2021-11-26 00:54:04.411 330 14447.68 44.03 55967.92 88888.00 2021-11-26 00:54:05.411 330 14447.74 44.14 55967.84 88888.00 2021-11-26 00:54:05.911 330 14447.77 44.08 55967.89 88888.00 2021-11-26 00:54:06.411 330 14447.79 44.02 55967.80 88888.00 2021-11-26 00:54:06.911 330 14447.74 44.04 55967.82 88888.00 2021-11-26 00:54:07.411 330 14447.75 44.09 55967.93 88888.00 2021-11-26 00:54:07.911 330 14447.79 44.15 55967.86 88888.00 2021-11-26 00:54:08.411 330 14447.74 44.09 55967.83 88888.00 2021-11-26 00:54:08.911 330 14447.76 44.08 55967.82 88888.00 2021-11-26 00:54:09.411 330 14447.78 44.13 55967.84 88888.00 2021-11-26 00:54:09.911 330 14447.70 44.21 55967.85 88888.00 2021-11-26 00:54:10.411 330 14447.70 44.20 55967.93 88888.00 2021-11-26 00:54:10.911 330 14447.77 44.20 55967.84 88888.00 2021-11-26 00:54:11.411 330 14447.74 44.35 55967.83 88888.00 2021-11-26 00:54:11.911 330 14447.70 44.40 55967.79 88888.00 2021-11-26 00:54:12.411 330 14447.72 44.31 55967.84 88888.00 2021-11-26 00:54:12.911 330 14447.69 44.14 55967.95 88888.00 2021-11-26 00:54:13.411 330 14447.69 44.21 55967.93 88888.00 2021-11-26 00:54:13.911 330 14447.69 44.37 55967.83 88888.00 2021-11-26 00:54:14.411 330 14447.68 44.39 55967.89 88888.00 2021-11-26 00:54:15.411 330 14447.71 44.15 55967.87 88888.00 2021-11-26 00:54:15.911 330 14447.66 44.17 55967.86 88888.00 2021-11-26 00:54:16.411 330 14447.66 44.13 55967.89 88888.00 2021-11-26 00:54:16.911 330 14447.68 44.12 55967.84 88888.00 2021-11-26 00:54:17.411 330 14447.61 44.18 55967.80 88888.00 2021-11-26 00:54:17.911 330 14447.61 44.13 55967.86 88888.00 2021-11-26 00:54:18.411 330 14447.70 44.15 55967.80 88888.00 2021-11-26 00:54:18.911 330 14447.68 44.13 55967.83 88888.00 2021-11-26 00:54:19.411 330 14447.66 44.20 55967.89 88888.00 2021-11-26 00:54:19.911 330 14447.67 44.31 55967.82 88888.00 2021-11-26 00:54:20.412 330 14447.65 44.22 55967.83 88888.00 2021-11-26 00:54:20.912 330 14447.63 44.17 55967.89 88888.00 2021-11-26 00:54:21.412 330 14447.70 44.12 55967.82 88888.00 2021-11-26 00:54:21.912 330 14447.68 44.18 55967.78 88888.00 2021-11-26 00:54:22.412 330 14447.67 44.31 55967.86 88888.00 2021-11-26 00:54:22.912 330 14447.66 44.32 55967.75 88888.00 2021-11-26 00:54:23.412 330 14447.65 44.23 55967.78 88888.00 2021-11-26 00:54:23.912 330 14447.69 44.26 55967.88 88888.00 2021-11-26 00:54:24.412 330 14447.68 44.32 55967.85 88888.00 2021-11-26 00:54:25.412 330 14447.67 44.14 55967.79 88888.00 2021-11-26 00:54:25.912 330 14447.69 44.09 55967.76 88888.00 2021-11-26 00:54:26.412 330 14447.65 44.25 55967.80 88888.00 2021-11-26 00:54:26.912 330 14447.66 44.34 55967.77 88888.00 2021-11-26 00:54:27.412 330 14447.71 44.27 55967.68 88888.00 2021-11-26 00:54:27.912 330 14447.69 44.15 55967.76 88888.00 2021-11-26 00:54:28.412 330 14447.66 44.21 55967.77 88888.00 2021-11-26 00:54:28.912 330 14447.65 44.20 55967.67 88888.00 2021-11-26 00:54:29.412 330 14447.62 44.36 55967.77 88888.00 2021-11-26 00:54:29.912 330 14447.65 44.37 55967.80 88888.00 2021-11-26 00:54:30.412 330 14447.69 44.32 55967.74 88888.00 2021-11-26 00:54:30.912 330 14447.66 44.31 55967.75 88888.00 2021-11-26 00:54:31.412 330 14447.71 44.35 55967.74 88888.00 2021-11-26 00:54:31.912 330 14447.70 44.32 55967.69 88888.00 2021-11-26 00:54:32.412 330 14447.66 44.18 55967.70 88888.00 2021-11-26 00:54:32.912 330 14447.69 44.14 55967.66 88888.00 2021-11-26 00:54:33.412 330 14447.71 44.15 55967.67 88888.00 2021-11-26 00:54:33.912 330 14447.70 44.09 55967.72 88888.00 2021-11-26 00:54:34.412 330 14447.74 44.06 55967.65 88888.00 2021-11-26 00:54:34.912 330 14447.72 44.12 55967.65 88888.00 2021-11-26 00:54:35.412 330 14447.67 44.17 55967.73 88888.00 2021-11-26 00:54:35.912 330 14447.68 44.14 55967.68 88888.00 2021-11-26 00:54:36.412 330 14447.67 44.22 55967.75 88888.00 2021-11-26 00:54:36.912 330 14447.70 44.18 55967.77 88888.00 2021-11-26 00:54:37.412 330 14447.74 44.12 55967.76 88888.00 2021-11-26 00:54:37.912 330 14447.67 44.09 55967.76 88888.00 2021-11-26 00:54:38.412 330 14447.66 44.04 55967.74 88888.00 2021-11-26 00:54:38.912 330 14447.65 44.04 55967.73 88888.00 2021-11-26 00:54:39.412 330 14447.63 44.05 55967.80 88888.00 2021-11-26 00:54:39.912 330 14447.69 44.05 55967.79 88888.00 2021-11-26 00:54:40.412 330 14447.75 44.01 55967.72 88888.00 2021-11-26 00:54:40.912 330 14447.70 43.98 55967.78 88888.00 2021-11-26 00:54:41.412 330 14447.74 43.98 55967.75 88888.00 2021-11-26 00:54:41.912 330 14447.70 44.09 55967.64 88888.00 2021-11-26 00:54:42.412 330 14447.70 44.08 55967.60 88888.00 2021-11-26 00:54:42.912 330 14447.77 44.11 55967.57 88888.00 2021-11-26 00:54:43.412 330 14447.74 44.06 55967.64 88888.00 2021-11-26 00:54:43.912 330 14447.71 44.06 55967.68 88888.00 2021-11-26 00:54:44.412 330 14447.69 44.06 55967.60 88888.00 2021-11-26 00:54:44.912 330 14447.70 44.03 55967.59 88888.00 2021-11-26 00:54:45.412 330 14447.71 44.09 55967.66 88888.00 2021-11-26 00:54:45.912 330 14447.70 44.09 55967.66 88888.00 2021-11-26 00:54:46.412 330 14447.68 44.08 55967.73 88888.00 2021-11-26 00:54:46.912 330 14447.72 44.12 55967.72 88888.00 2021-11-26 00:54:47.412 330 14447.69 44.19 55967.65 88888.00 2021-11-26 00:54:47.912 330 14447.62 44.17 55967.66 88888.00 2021-11-26 00:54:48.412 330 14447.60 44.18 55967.60 88888.00 2021-11-26 00:54:48.912 330 14447.65 44.13 55967.66 88888.00 2021-11-26 00:54:49.412 330 14447.65 44.10 55967.68 88888.00 2021-11-26 00:54:49.912 330 14447.66 44.04 55967.64 88888.00 2021-11-26 00:54:50.412 330 14447.61 44.09 55967.66 88888.00 2021-11-26 00:54:50.912 330 14447.67 44.13 55967.73 88888.00 2021-11-26 00:54:51.412 330 14447.67 44.14 55967.65 88888.00 2021-11-26 00:54:51.912 330 14447.59 44.06 55967.65 88888.00 2021-11-26 00:54:52.412 330 14447.62 44.04 55967.68 88888.00 2021-11-26 00:54:52.912 330 14447.67 44.04 55967.57 88888.00 2021-11-26 00:54:53.412 330 14447.62 44.02 55967.61 88888.00 2021-11-26 00:54:53.912 330 14447.65 44.06 55967.60 88888.00 2021-11-26 00:54:54.412 330 14447.66 44.10 55967.63 88888.00 2021-11-26 00:54:54.912 330 14447.65 44.06 55967.67 88888.00 2021-11-26 00:54:55.412 330 14447.67 44.08 55967.67 88888.00 2021-11-26 00:54:55.912 330 14447.68 44.13 55967.64 88888.00 2021-11-26 00:54:56.412 330 14447.62 44.10 55967.61 88888.00 2021-11-26 00:54:56.912 330 14447.65 44.11 55967.52 88888.00 2021-11-26 00:54:57.412 330 14447.63 44.10 55967.63 88888.00 2021-11-26 00:54:57.912 330 14447.63 44.13 55967.67 88888.00 2021-11-26 00:54:58.412 330 14447.65 44.11 55967.54 88888.00 2021-11-26 00:54:58.912 330 14447.63 44.13 55967.63 88888.00 2021-11-26 00:54:59.412 330 14447.59 44.11 55967.65 88888.00 2021-11-26 00:54:59.912 330 14447.63 44.21 55967.55 88888.00 2021-11-26 00:55:00.412 330 14447.62 44.23 55967.58 88888.00 2021-11-26 00:55:00.912 330 14447.63 44.21 55967.61 88888.00 2021-11-26 00:55:01.412 330 14447.62 44.22 55967.56 88888.00 2021-11-26 00:55:01.912 330 14447.61 44.19 55967.58 88888.00 2021-11-26 00:55:02.412 330 14447.65 44.17 55967.60 88888.00 2021-11-26 00:55:02.912 330 14447.62 44.10 55967.63 88888.00 2021-11-26 00:55:03.412 330 14447.67 44.12 55967.65 88888.00 2021-11-26 00:55:03.912 330 14447.68 44.18 55967.54 88888.00 2021-11-26 00:55:04.412 330 14447.67 44.23 55967.64 88888.00 2021-11-26 00:55:04.912 330 14447.70 44.18 55967.65 88888.00 2021-11-26 00:55:05.413 330 14447.72 44.18 55967.59 88888.00 2021-11-26 00:55:05.913 330 14447.69 44.17 55967.69 88888.00 2021-11-26 00:55:06.413 330 14447.69 44.17 55967.67 88888.00 2021-11-26 00:55:06.913 330 14447.70 44.25 55967.59 88888.00 2021-11-26 00:55:07.413 330 14447.67 44.21 55967.66 88888.00 2021-11-26 00:55:07.913 330 14447.67 44.18 55967.66 88888.00 2021-11-26 00:55:08.413 330 14447.68 44.13 55967.67 88888.00 2021-11-26 00:55:08.913 330 14447.65 44.09 55967.66 88888.00 2021-11-26 00:55:09.413 330 14447.69 44.09 55967.54 88888.00 2021-11-26 00:55:09.913 330 14447.69 44.12 55967.54 88888.00 2021-11-26 00:55:10.413 330 14447.70 44.11 55967.54 88888.00 2021-11-26 00:55:10.913 330 14447.68 44.15 55967.55 88888.00 2021-11-26 00:55:11.413 330 14447.62 44.13 55967.59 88888.00 2021-11-26 00:55:11.913 330 14447.65 44.21 55967.57 88888.00 2021-11-26 00:55:12.413 330 14447.66 44.14 55967.61 88888.00 2021-11-26 00:55:12.913 330 14447.62 44.09 55967.72 88888.00 2021-11-26 00:55:13.413 330 14447.63 44.11 55967.73 88888.00 2021-11-26 00:55:13.913 330 14447.63 44.14 55967.75 88888.00 2021-11-26 00:55:14.413 330 14447.67 44.17 55967.75 88888.00 2021-11-26 00:55:14.913 330 14447.74 44.15 55967.73 88888.00 2021-11-26 00:55:15.413 330 14447.68 44.22 55967.77 88888.00 2021-11-26 00:55:15.913 330 14447.66 44.29 55967.73 88888.00 2021-11-26 00:55:16.413 330 14447.68 44.19 55967.64 88888.00 2021-11-26 00:55:16.913 330 14447.68 44.17 55967.70 88888.00 2021-11-26 00:55:17.413 330 14447.69 44.20 55967.82 88888.00 2021-11-26 00:55:17.913 330 14447.71 44.13 55967.78 88888.00 2021-11-26 00:55:18.413 330 14447.65 44.10 55967.77 88888.00 2021-11-26 00:55:18.913 330 14447.69 44.14 55967.75 88888.00 2021-11-26 00:55:19.413 330 14447.68 44.15 55967.75 88888.00 2021-11-26 00:55:19.913 330 14447.65 44.18 55967.83 88888.00 2021-11-26 00:55:20.413 330 14447.69 44.19 55967.86 88888.00 2021-11-26 00:55:20.913 330 14447.70 44.09 55967.75 88888.00 2021-11-26 00:55:21.413 330 14447.68 44.10 55967.79 88888.00 2021-11-26 00:55:21.913 330 14447.70 44.15 55967.83 88888.00 2021-11-26 00:55:22.413 330 14447.74 44.20 55967.77 88888.00 2021-11-26 00:55:22.913 330 14447.70 44.20 55967.84 88888.00 2021-11-26 00:55:23.413 330 14447.76 44.21 55967.79 88888.00 2021-11-26 00:55:23.913 330 14447.74 44.22 55967.72 88888.00 2021-11-26 00:55:24.413 330 14447.70 44.28 55967.75 88888.00 2021-11-26 00:55:24.913 330 14447.72 44.20 55967.74 88888.00 2021-11-26 00:55:25.413 330 14447.72 44.17 55967.73 88888.00 2021-11-26 00:55:25.913 330 14447.70 44.15 55967.78 88888.00 2021-11-26 00:55:26.413 330 14447.71 44.15 55967.67 88888.00 2021-11-26 00:55:26.913 330 14447.68 44.22 55967.74 88888.00 2021-11-26 00:55:27.413 330 14447.69 44.29 55967.77 88888.00 2021-11-26 00:55:27.913 330 14447.76 44.30 55967.70 88888.00 2021-11-26 00:55:28.413 330 14447.76 44.25 55967.72 88888.00 2021-11-26 00:55:28.913 330 14447.75 44.15 55967.80 88888.00 2021-11-26 00:55:29.413 330 14447.77 44.18 55967.78 88888.00 2021-11-26 00:55:29.913 330 14447.74 44.27 55967.77 88888.00 2021-11-26 00:55:30.413 330 14447.75 44.26 55967.77 88888.00 2021-11-26 00:55:30.913 330 14447.76 44.26 55967.76 88888.00 2021-11-26 00:55:31.413 330 14447.72 44.25 55967.86 88888.00 2021-11-26 00:55:31.913 330 14447.70 44.26 55967.86 88888.00 2021-11-26 00:55:32.413 330 14447.70 44.23 55967.79 88888.00 2021-11-26 00:55:32.913 330 14447.69 44.23 55967.85 88888.00 2021-11-26 00:55:33.413 330 14447.72 44.23 55967.87 88888.00 2021-11-26 00:55:33.913 330 14447.71 44.22 55967.79 88888.00 2021-11-26 00:55:34.413 330 14447.66 44.26 55967.84 88888.00 2021-11-26 00:55:34.913 330 14447.71 44.29 55967.86 88888.00 2021-11-26 00:55:35.413 330 14447.75 44.17 55967.83 88888.00 2021-11-26 00:55:35.913 330 14447.70 44.13 55967.87 88888.00 2021-11-26 00:55:36.413 330 14447.69 44.17 55967.84 88888.00 2021-11-26 00:55:36.913 330 14447.68 44.22 55967.78 88888.00 2021-11-26 00:55:37.413 330 14447.65 44.22 55967.86 88888.00 2021-11-26 00:55:37.913 330 14447.68 44.20 55967.89 88888.00 2021-11-26 00:55:38.413 330 14447.67 44.34 55967.85 88888.00 2021-11-26 00:55:38.913 330 14447.63 44.42 55967.83 88888.00 2021-11-26 00:55:39.413 330 14447.66 44.34 55967.80 88888.00 2021-11-26 00:55:39.913 330 14447.66 44.31 55967.75 88888.00 2021-11-26 00:55:40.413 330 14447.65 44.30 55967.85 88888.00 2021-11-26 00:55:40.913 330 14447.65 44.23 55967.86 88888.00 2021-11-26 00:55:41.413 330 14447.68 44.31 55967.84 88888.00 2021-11-26 00:55:41.913 330 14447.63 44.44 55967.93 88888.00 2021-11-26 00:55:42.413 330 14447.67 44.45 55967.93 88888.00 2021-11-26 00:55:42.913 330 14447.67 44.34 55967.91 88888.00 2021-11-26 00:55:43.413 330 14447.65 44.26 55967.97 88888.00 2021-11-26 00:55:43.913 330 14447.63 44.35 55967.96 88888.00 2021-11-26 00:55:44.404 330 14447.66 44.36 55967.87 88888.00 2021-11-26 00:55:44.904 330 14447.61 44.34 55967.89 88888.00 2021-11-26 00:55:45.404 330 14447.60 44.29 55967.88 88888.00 2021-11-26 00:55:45.904 330 14447.62 44.23 55967.80 88888.00 2021-11-26 00:55:46.404 330 14447.58 44.30 55967.84 88888.00 2021-11-26 00:55:46.904 330 14447.56 44.38 55967.88 88888.00 2021-11-26 00:55:47.404 330 14447.60 44.42 55967.78 88888.00 2021-11-26 00:55:47.904 330 14447.56 44.34 55967.75 88888.00 2021-11-26 00:55:48.404 330 14447.56 44.37 55967.79 88888.00 2021-11-26 00:55:48.904 330 14447.61 44.37 55967.86 88888.00 2021-11-26 00:55:49.404 330 14447.52 44.26 55967.92 88888.00 2021-11-26 00:55:49.904 330 14447.51 44.19 55967.97 88888.00 2021-11-26 00:55:50.404 330 14447.58 44.27 55967.91 88888.00 2021-11-26 00:55:50.904 330 14447.56 44.26 55967.88 88888.00 2021-11-26 00:55:51.404 330 14447.55 44.25 55967.93 88888.00 2021-11-26 00:55:51.904 330 14447.60 44.28 55967.87 88888.00 2021-11-26 00:55:52.404 330 14447.58 44.31 55967.79 88888.00 2021-11-26 00:55:52.904 330 14447.55 44.29 55967.87 88888.00 2021-11-26 00:55:53.404 330 14447.56 44.30 55967.91 88888.00 2021-11-26 00:55:53.904 330 14447.57 44.20 55967.88 88888.00 2021-11-26 00:55:54.404 330 14447.55 44.25 55967.91 88888.00 2021-11-26 00:55:54.904 330 14447.56 44.39 55967.92 88888.00 2021-11-26 00:55:55.404 330 14447.55 44.40 55967.85 88888.00 2021-11-26 00:55:55.904 330 14447.50 44.31 55967.88 88888.00 2021-11-26 00:55:56.404 330 14447.48 44.29 55967.89 88888.00 2021-11-26 00:55:56.904 330 14447.51 44.21 55967.80 88888.00 2021-11-26 00:55:57.404 330 14447.53 44.18 55967.85 88888.00 2021-11-26 00:55:57.904 330 14447.50 44.21 55967.95 88888.00 2021-11-26 00:55:58.404 330 14447.49 44.28 55967.87 88888.00 2021-11-26 00:55:58.904 330 14447.55 44.28 55967.77 88888.00 2021-11-26 00:55:59.404 330 14447.50 44.29 55967.83 88888.00 2021-11-26 00:55:59.904 330 14447.52 44.35 55967.88 88888.00 2021-11-26 00:56:00.404 330 14447.53 44.39 55967.87 88888.00 2021-11-26 00:56:00.904 330 14447.50 44.32 55967.87 88888.00 2021-11-26 00:56:01.404 330 14447.49 44.31 55967.88 88888.00 2021-11-26 00:56:01.904 330 14447.52 44.34 55967.79 88888.00 2021-11-26 00:56:02.404 330 14447.50 44.35 55967.79 88888.00 2021-11-26 00:56:02.904 330 14447.48 44.22 55967.84 88888.00 2021-11-26 00:56:03.404 330 14447.55 44.27 55967.82 88888.00 2021-11-26 00:56:03.904 330 14447.50 44.23 55967.80 88888.00 2021-11-26 00:56:04.404 330 14447.46 44.30 55967.82 88888.00 2021-11-26 00:56:04.904 330 14447.49 44.31 55967.77 88888.00 2021-11-26 00:56:05.404 330 14447.48 44.36 55967.77 88888.00 2021-11-26 00:56:05.904 330 14447.44 44.35 55967.84 88888.00 2021-11-26 00:56:06.404 330 14447.42 44.29 55967.79 88888.00 2021-11-26 00:56:06.904 330 14447.43 44.23 55967.78 88888.00 2021-11-26 00:56:07.404 330 14447.38 44.30 55967.82 88888.00 2021-11-26 00:56:07.904 330 14447.44 44.53 55967.84 88888.00 2021-11-26 00:56:08.404 330 14447.50 44.57 55967.74 88888.00 2021-11-26 00:56:08.904 330 14447.47 44.55 55967.77 88888.00 2021-11-26 00:56:09.404 330 14447.50 44.42 55967.86 88888.00 2021-11-26 00:56:09.904 330 14447.55 44.40 55967.83 88888.00 2021-11-26 00:56:10.404 330 14447.55 44.40 55967.82 88888.00 2021-11-26 00:56:10.904 330 14447.55 44.55 55967.86 88888.00 2021-11-26 00:56:11.404 330 14447.58 44.55 55967.83 88888.00 2021-11-26 00:56:11.904 330 14447.55 44.57 55967.75 88888.00 2021-11-26 00:56:12.404 330 14447.51 44.47 55967.80 88888.00 2021-11-26 00:56:12.904 330 14447.53 44.29 55967.74 88888.00 2021-11-26 00:56:13.404 330 14447.53 44.29 55967.70 88888.00 2021-11-26 00:56:13.904 330 14447.52 44.32 55967.78 88888.00 2021-11-26 00:56:14.404 330 14447.55 44.29 55967.74 88888.00 2021-11-26 00:56:14.904 330 14447.55 44.26 55967.73 88888.00 2021-11-26 00:56:15.404 330 14447.52 44.39 55967.84 88888.00 2021-11-26 00:56:15.904 330 14447.56 44.36 55967.77 88888.00 2021-11-26 00:56:16.404 330 14447.57 44.32 55967.68 88888.00 2021-11-26 00:56:16.904 330 14447.51 44.27 55967.70 88888.00 2021-11-26 00:56:17.404 330 14447.49 44.26 55967.70 88888.00 2021-11-26 00:56:17.904 330 14447.48 44.29 55967.69 88888.00 2021-11-26 00:56:18.404 330 14447.46 44.31 55967.82 88888.00 2021-11-26 00:56:18.904 330 14447.48 44.26 55967.84 88888.00 2021-11-26 00:56:19.404 330 14447.52 44.15 55967.75 88888.00 2021-11-26 00:56:19.904 330 14447.47 44.21 55967.74 88888.00 2021-11-26 00:56:20.404 330 14447.46 44.26 55967.74 88888.00 2021-11-26 00:56:20.904 330 14447.47 44.29 55967.68 88888.00 2021-11-26 00:56:21.404 330 14447.43 44.30 55967.74 88888.00 2021-11-26 00:56:21.904 330 14447.43 44.25 55967.83 88888.00 2021-11-26 00:56:22.404 330 14447.44 44.27 55967.75 88888.00 2021-11-26 00:56:22.904 330 14447.40 44.31 55967.74 88888.00 2021-11-26 00:56:23.404 330 14447.38 44.22 55967.79 88888.00 2021-11-26 00:56:23.904 330 14447.42 44.29 55967.75 88888.00 2021-11-26 00:56:24.404 330 14447.42 44.35 55967.75 88888.00 2021-11-26 00:56:24.904 330 14447.40 44.40 55967.78 88888.00 2021-11-26 00:56:25.404 330 14447.42 44.30 55967.76 88888.00 2021-11-26 00:56:25.904 330 14447.43 44.30 55967.75 88888.00 2021-11-26 00:56:27.404 330 14447.46 44.26 55967.83 88888.00 2021-11-26 00:56:27.904 330 14447.40 44.27 55967.80 88888.00 2021-11-26 00:56:28.404 330 14447.35 44.31 55967.75 88888.00 2021-11-26 00:56:28.904 330 14447.38 44.36 55967.69 88888.00 2021-11-26 00:56:29.404 330 14447.38 44.36 55967.75 88888.00 2021-11-26 00:56:29.904 330 14447.37 44.34 55967.86 88888.00 2021-11-26 00:56:30.404 330 14447.39 44.34 55967.83 88888.00 2021-11-26 00:56:30.904 330 14447.39 44.30 55967.83 88888.00 2021-11-26 00:56:31.404 330 14447.34 44.30 55967.84 88888.00 2021-11-26 00:56:31.904 330 14447.33 44.29 55967.89 88888.00 2021-11-26 00:56:32.405 330 14447.37 44.39 55967.85 88888.00 2021-11-26 00:56:32.905 330 14447.37 44.42 55967.86 88888.00 2021-11-26 00:56:33.405 330 14447.33 44.40 55967.93 88888.00 2021-11-26 00:56:33.905 330 14447.39 44.38 55967.83 88888.00 2021-11-26 00:56:34.405 330 14447.40 44.36 55967.75 88888.00 2021-11-26 00:56:34.905 330 14447.33 44.46 55967.86 88888.00 2021-11-26 00:56:35.405 330 14447.34 44.54 55967.88 88888.00 2021-11-26 00:56:35.905 330 14447.37 44.52 55967.83 88888.00 2021-11-26 00:56:36.905 330 14447.31 44.51 55967.88 88888.00 2021-11-26 00:56:37.405 330 14447.30 44.44 55967.83 88888.00 2021-11-26 00:56:37.905 330 14447.29 44.44 55967.80 88888.00 2021-11-26 00:56:38.405 330 14447.24 44.39 55967.87 88888.00 2021-11-26 00:56:38.905 330 14447.29 44.29 55967.86 88888.00 2021-11-26 00:56:39.405 330 14447.33 44.29 55967.85 88888.00 2021-11-26 00:56:39.905 330 14447.33 44.35 55967.83 88888.00 2021-11-26 00:56:40.405 330 14447.37 44.40 55967.87 88888.00 2021-11-26 00:56:40.905 330 14447.41 44.37 55967.84 88888.00 2021-11-26 00:56:41.405 330 14447.39 44.35 55967.87 88888.00 2021-11-26 00:56:41.905 330 14447.31 44.39 55967.92 88888.00 2021-11-26 00:56:42.405 330 14447.33 44.49 55967.91 88888.00 2021-11-26 00:56:42.905 330 14447.38 44.52 55967.85 88888.00 2021-11-26 00:56:43.405 330 14447.34 44.46 55967.86 88888.00 2021-11-26 00:56:43.905 330 14447.24 44.43 55967.84 88888.00 2021-11-26 00:56:44.405 330 14447.29 44.38 55967.83 88888.00 2021-11-26 00:56:44.905 330 14447.32 44.32 55967.82 88888.00 2021-11-26 00:56:45.405 330 14447.30 44.28 55967.92 88888.00 2021-11-26 00:56:45.905 330 14447.32 44.29 55967.93 88888.00 2021-11-26 00:56:46.405 330 14447.40 44.38 55967.88 88888.00 2021-11-26 00:56:46.905 330 14447.39 44.30 55967.80 88888.00 2021-11-26 00:56:47.405 330 14447.42 44.55 55967.89 88888.00 2021-11-26 00:56:47.905 330 14447.47 44.46 55967.91 88888.00 2021-11-26 00:56:48.405 330 14447.49 44.42 55967.91 88888.00 2021-11-26 00:56:48.905 330 14447.43 44.49 55967.99 88888.00 2021-11-26 00:56:49.405 330 14447.46 44.44 55967.95 88888.00 2021-11-26 00:56:49.905 330 14447.47 44.42 55967.85 88888.00 2021-11-26 00:56:50.405 330 14447.43 44.35 55967.88 88888.00 2021-11-26 00:56:50.905 330 14447.42 44.40 55967.94 88888.00 2021-11-26 00:56:51.405 330 14447.43 44.42 55967.94 88888.00 2021-11-26 00:56:51.905 330 14447.39 44.40 55967.91 88888.00 2021-11-26 00:56:52.405 330 14447.38 44.44 55967.97 88888.00 2021-11-26 00:56:52.905 330 14447.40 44.38 55967.94 88888.00 2021-11-26 00:56:53.405 330 14447.46 44.40 55967.86 88888.00 2021-11-26 00:56:53.905 330 14447.43 44.43 55967.88 88888.00 2021-11-26 00:56:54.905 330 14447.35 44.38 55967.96 88888.00 2021-11-26 00:56:55.405 330 14447.34 44.37 55967.87 88888.00 2021-11-26 00:56:55.905 330 14447.30 44.38 55967.96 88888.00 2021-11-26 00:56:56.405 330 14447.28 44.38 55968.02 88888.00 2021-11-26 00:56:56.905 330 14447.29 44.42 55967.94 88888.00 2021-11-26 00:56:57.405 330 14447.30 44.43 55967.91 88888.00 2021-11-26 00:56:57.905 330 14447.30 44.39 55968.02 88888.00 2021-11-26 00:56:58.405 330 14447.31 44.38 55967.99 88888.00 2021-11-26 00:56:58.905 330 14447.34 44.36 55967.88 88888.00 2021-11-26 00:56:59.405 330 14447.32 44.35 55967.84 88888.00 2021-11-26 00:56:59.905 330 14447.28 44.34 55967.85 88888.00 2021-11-26 00:57:00.405 330 14447.28 44.26 55967.83 88888.00 2021-11-26 00:57:00.905 330 14447.30 44.23 55967.76 88888.00 2021-11-26 00:57:01.405 330 14447.29 44.25 55967.86 88888.00 2021-11-26 00:57:01.905 330 14447.28 44.35 55967.85 88888.00 2021-11-26 00:57:02.405 330 14447.30 44.35 55967.86 88888.00 2021-11-26 00:57:02.905 330 14447.29 44.36 55967.95 88888.00 2021-11-26 00:57:03.405 330 14447.26 44.42 55968.02 88888.00 2021-11-26 00:57:03.905 330 14447.30 44.51 55967.97 88888.00 2021-11-26 00:57:04.405 330 14447.26 44.57 55967.88 88888.00 2021-11-26 00:57:04.905 330 14447.25 44.61 55967.93 88888.00 2021-11-26 00:57:05.405 330 14447.28 44.59 55968.01 88888.00 2021-11-26 00:57:05.905 330 14447.31 44.60 55967.93 88888.00 2021-11-26 00:57:06.405 330 14447.31 44.63 55967.85 88888.00 2021-11-26 00:57:06.905 330 14447.24 44.66 55967.91 88888.00 2021-11-26 00:57:07.405 330 14447.22 44.62 55967.94 88888.00 2021-11-26 00:57:07.905 330 14447.26 44.46 55967.87 88888.00 2021-11-26 00:57:08.405 330 14447.23 44.45 55967.88 88888.00 2021-11-26 00:57:08.905 330 14447.19 44.59 55967.93 88888.00 2021-11-26 00:57:09.405 330 14447.19 44.56 55967.89 88888.00 2021-11-26 00:57:09.905 330 14447.20 44.63 55967.84 88888.00 2021-11-26 00:57:10.405 330 14447.20 44.68 55967.85 88888.00 2021-11-26 00:57:10.905 330 14447.20 44.49 55967.94 88888.00 2021-11-26 00:57:11.405 330 14447.23 44.39 55967.92 88888.00 2021-11-26 00:57:11.905 330 14447.21 44.30 55967.87 88888.00 2021-11-26 00:57:12.405 330 14447.23 44.28 55967.91 88888.00 2021-11-26 00:57:12.905 330 14447.28 44.30 55967.96 88888.00 2021-11-26 00:57:13.405 330 14447.31 44.29 55967.93 88888.00 2021-11-26 00:57:13.905 330 14447.34 44.28 55967.91 88888.00 2021-11-26 00:57:14.405 330 14447.29 44.25 55967.98 88888.00 2021-11-26 00:57:14.906 330 14447.33 44.37 55967.99 88888.00 2021-11-26 00:57:15.406 330 14447.37 44.42 55967.92 88888.00 2021-11-26 00:57:15.906 330 14447.34 44.35 55967.87 88888.00 2021-11-26 00:57:16.406 330 14447.29 44.35 55967.94 88888.00 2021-11-26 00:57:16.906 330 14447.32 44.38 55967.97 88888.00 2021-11-26 00:57:17.406 330 14447.35 44.53 55967.91 88888.00 2021-11-26 00:57:17.906 330 14447.34 44.59 55967.96 88888.00 2021-11-26 00:57:18.406 330 14447.34 44.49 55967.98 88888.00 2021-11-26 00:57:18.906 330 14447.38 44.47 55967.96 88888.00 2021-11-26 00:57:19.406 330 14447.38 44.52 55967.91 88888.00 2021-11-26 00:57:19.906 330 14447.31 44.59 55967.94 88888.00 2021-11-26 00:57:20.406 330 14447.31 44.49 55967.95 88888.00 2021-11-26 00:57:20.906 330 14447.34 44.48 55967.89 88888.00 2021-11-26 00:57:21.406 330 14447.23 44.47 55967.93 88888.00 2021-11-26 00:57:21.906 330 14447.13 44.42 55968.02 88888.00 2021-11-26 00:57:22.406 330 14447.16 44.44 55968.02 88888.00 2021-11-26 00:57:22.906 330 14447.25 44.56 55967.92 88888.00 2021-11-26 00:57:23.406 330 14447.26 44.60 55967.83 88888.00 2021-11-26 00:57:23.906 330 14447.23 44.56 55967.89 88888.00 2021-11-26 00:57:24.406 330 14447.25 44.54 55967.92 88888.00 2021-11-26 00:57:24.906 330 14447.25 44.52 55967.84 88888.00 2021-11-26 00:57:25.406 330 14447.23 44.60 55967.92 88888.00 2021-11-26 00:57:25.906 330 14447.21 44.53 55967.99 88888.00 2021-11-26 00:57:26.406 330 14447.21 44.51 55968.04 88888.00 2021-11-26 00:57:26.906 330 14447.24 44.55 55967.98 88888.00 2021-11-26 00:57:27.406 330 14447.22 44.59 55968.01 88888.00 2021-11-26 00:57:27.906 330 14447.26 44.63 55968.06 88888.00 2021-11-26 00:57:28.406 330 14447.26 44.68 55968.04 88888.00 2021-11-26 00:57:28.906 330 14447.24 44.61 55968.02 88888.00 2021-11-26 00:57:29.406 330 14447.21 44.49 55967.99 88888.00 2021-11-26 00:57:29.906 330 14447.19 44.49 55968.03 88888.00 2021-11-26 00:57:30.406 330 14447.15 44.48 55968.02 88888.00 2021-11-26 00:57:30.906 330 14447.16 44.56 55967.99 88888.00 2021-11-26 00:57:31.406 330 14447.16 44.59 55968.02 88888.00 2021-11-26 00:57:31.906 330 14447.11 44.48 55968.04 88888.00 2021-11-26 00:57:32.406 330 14447.11 44.49 55967.99 88888.00 2021-11-26 00:57:32.906 330 14447.16 44.53 55967.97 88888.00 2021-11-26 00:57:33.406 330 14447.13 44.56 55967.95 88888.00 2021-11-26 00:57:33.906 330 14447.13 44.54 55968.05 88888.00 2021-11-26 00:57:34.406 330 14447.23 44.49 55968.07 88888.00 2021-11-26 00:57:34.906 330 14447.28 44.53 55968.01 88888.00 2021-11-26 00:57:35.406 330 14447.25 44.55 55968.06 88888.00 2021-11-26 00:57:35.906 330 14447.20 44.60 55968.12 88888.00 2021-11-26 00:57:36.406 330 14447.21 44.54 55968.14 88888.00 2021-11-26 00:57:36.906 330 14447.29 44.44 55968.05 88888.00 2021-11-26 00:57:37.406 330 14447.25 44.46 55967.99 88888.00 2021-11-26 00:57:38.406 330 14447.22 44.62 55968.17 88888.00 2021-11-26 00:57:38.906 330 14447.29 44.62 55968.16 88888.00 2021-11-26 00:57:39.406 330 14447.30 44.53 55968.08 88888.00 2021-11-26 00:57:39.906 330 14447.24 44.49 55968.14 88888.00 2021-11-26 00:57:40.406 330 14447.21 44.49 55968.17 88888.00 2021-11-26 00:57:40.906 330 14447.23 44.51 55968.12 88888.00 2021-11-26 00:57:41.406 330 14447.25 44.57 55968.06 88888.00 2021-11-26 00:57:41.906 330 14447.20 44.57 55968.11 88888.00 2021-11-26 00:57:42.406 330 14447.14 44.53 55968.14 88888.00 2021-11-26 00:57:42.906 330 14447.20 44.56 55968.15 88888.00 2021-11-26 00:57:43.406 330 14447.21 44.61 55968.10 88888.00 2021-11-26 00:57:43.906 330 14447.19 44.57 55968.11 88888.00 2021-11-26 00:57:44.406 330 14447.15 44.63 55968.12 88888.00 2021-11-26 00:57:44.906 330 14447.19 44.68 55968.15 88888.00 2021-11-26 00:57:45.406 330 14447.19 44.78 55968.13 88888.00 2021-11-26 00:57:45.906 330 14447.11 44.81 55968.13 88888.00 2021-11-26 00:57:46.406 330 14447.04 44.78 55968.21 88888.00 2021-11-26 00:57:46.906 330 14447.02 44.64 55968.24 88888.00 2021-11-26 00:57:47.406 330 14447.04 44.73 55968.23 88888.00 2021-11-26 00:57:47.906 330 14447.07 44.71 55968.17 88888.00 2021-11-26 00:57:48.406 330 14447.07 44.77 55968.11 88888.00 2021-11-26 00:57:48.906 330 14447.03 44.86 55968.17 88888.00 2021-11-26 00:57:49.406 330 14447.02 44.88 55968.26 88888.00 2021-11-26 00:57:49.906 330 14447.01 44.78 55968.25 88888.00 2021-11-26 00:57:50.406 330 14447.03 44.63 55968.27 88888.00 2021-11-26 00:57:50.906 330 14447.07 44.64 55968.20 88888.00 2021-11-26 00:57:51.406 330 14447.06 44.64 55968.17 88888.00 2021-11-26 00:57:51.906 330 14447.04 44.65 55968.22 88888.00 2021-11-26 00:57:52.406 330 14447.05 44.68 55968.29 88888.00 2021-11-26 00:57:52.906 330 14447.09 44.68 55968.22 88888.00 2021-11-26 00:57:53.406 330 14447.05 44.62 55968.17 88888.00 2021-11-26 00:57:53.906 330 14447.01 44.69 55968.20 88888.00 2021-11-26 00:57:54.406 330 14447.04 44.68 55968.25 88888.00 2021-11-26 00:57:54.906 330 14447.05 44.65 55968.30 88888.00 2021-11-26 00:57:55.406 330 14447.06 44.55 55968.27 88888.00 2021-11-26 00:57:55.906 330 14447.04 44.54 55968.22 88888.00 2021-11-26 00:57:56.406 330 14447.04 44.62 55968.19 88888.00 2021-11-26 00:57:56.906 330 14447.02 44.63 55968.24 88888.00 2021-11-26 00:57:57.406 330 14447.02 44.61 55968.24 88888.00 2021-11-26 00:57:57.906 330 14447.04 44.66 55968.20 88888.00 2021-11-26 00:57:58.406 330 14447.07 44.74 55968.14 88888.00 2021-11-26 00:57:58.906 330 14447.03 44.76 55968.13 88888.00 2021-11-26 00:57:59.406 330 14447.02 44.86 55968.21 88888.00 2021-11-26 00:57:59.906 330 14447.01 44.78 55968.32 88888.00 2021-11-26 00:58:00.406 330 14447.03 44.66 55968.29 88888.00 2021-11-26 00:58:00.906 330 14447.03 44.69 55968.22 88888.00 2021-11-26 00:58:01.406 330 14447.04 44.74 55968.21 88888.00 2021-11-26 00:58:01.906 330 14447.03 44.71 55968.25 88888.00 2021-11-26 00:58:02.406 330 14447.03 44.77 55968.30 88888.00 2021-11-26 00:58:02.906 330 14447.03 44.73 55968.34 88888.00 2021-11-26 00:58:03.407 330 14447.04 44.59 55968.25 88888.00 2021-11-26 00:58:03.907 330 14447.05 44.64 55968.21 88888.00 2021-11-26 00:58:04.407 330 14447.05 44.66 55968.25 88888.00 2021-11-26 00:58:04.907 330 14447.03 44.72 55968.34 88888.00 2021-11-26 00:58:05.407 330 14447.02 44.63 55968.29 88888.00 2021-11-26 00:58:05.907 330 14447.02 44.56 55968.23 88888.00 2021-11-26 00:58:06.407 330 14447.00 44.62 55968.19 88888.00 2021-11-26 00:58:06.907 330 14447.03 44.65 55968.17 88888.00 2021-11-26 00:58:07.407 330 14447.02 44.62 55968.25 88888.00 2021-11-26 00:58:07.907 330 14447.00 44.63 55968.39 88888.00 2021-11-26 00:58:08.407 330 14447.00 44.70 55968.41 88888.00 2021-11-26 00:58:08.907 330 14447.03 44.78 55968.32 88888.00 2021-11-26 00:58:09.407 330 14447.02 44.76 55968.29 88888.00 2021-11-26 00:58:09.907 330 14446.96 44.77 55968.35 88888.00 2021-11-26 00:58:10.407 330 14446.93 44.72 55968.40 88888.00 2021-11-26 00:58:10.907 330 14446.95 44.65 55968.39 88888.00 2021-11-26 00:58:11.407 330 14446.96 44.77 55968.32 88888.00 2021-11-26 00:58:11.907 330 14447.01 44.85 55968.29 88888.00 2021-11-26 00:58:12.407 330 14447.00 44.80 55968.25 88888.00 2021-11-26 00:58:12.907 330 14446.95 44.74 55968.30 88888.00 2021-11-26 00:58:13.407 330 14446.95 44.69 55968.39 88888.00 2021-11-26 00:58:13.907 330 14446.96 44.76 55968.38 88888.00 2021-11-26 00:58:14.407 330 14447.02 44.76 55968.35 88888.00 2021-11-26 00:58:14.907 330 14447.05 44.79 55968.35 88888.00 2021-11-26 00:58:15.407 330 14447.01 44.73 55968.27 88888.00 2021-11-26 00:58:15.907 330 14446.93 44.70 55968.26 88888.00 2021-11-26 00:58:16.407 330 14446.88 44.77 55968.31 88888.00 2021-11-26 00:58:16.907 330 14446.92 44.85 55968.33 88888.00 2021-11-26 00:58:17.407 330 14446.95 44.78 55968.32 88888.00 2021-11-26 00:58:17.907 330 14446.98 44.76 55968.31 88888.00 2021-11-26 00:58:18.407 330 14446.95 44.82 55968.23 88888.00 2021-11-26 00:58:18.907 330 14446.92 44.78 55968.27 88888.00 2021-11-26 00:58:19.407 330 14446.87 44.72 55968.29 88888.00 2021-11-26 00:58:19.907 330 14446.85 44.72 55968.31 88888.00 2021-11-26 00:58:20.407 330 14446.87 44.71 55968.38 88888.00 2021-11-26 00:58:20.907 330 14446.92 44.72 55968.30 88888.00 2021-11-26 00:58:21.407 330 14446.92 44.85 55968.26 88888.00 2021-11-26 00:58:21.907 330 14446.88 44.93 55968.34 88888.00 2021-11-26 00:58:22.407 330 14446.83 45.02 55968.42 88888.00 2021-11-26 00:58:22.907 330 14446.79 44.88 55968.44 88888.00 2021-11-26 00:58:23.407 330 14446.83 44.87 55968.42 88888.00 2021-11-26 00:58:23.907 330 14446.86 44.91 55968.35 88888.00 2021-11-26 00:58:24.407 330 14446.86 44.82 55968.26 88888.00 2021-11-26 00:58:24.907 330 14446.83 44.77 55968.25 88888.00 2021-11-26 00:58:25.407 330 14446.79 44.77 55968.29 88888.00 2021-11-26 00:58:25.907 330 14446.78 44.86 55968.34 88888.00 2021-11-26 00:58:26.407 330 14446.82 44.86 55968.48 88888.00 2021-11-26 00:58:26.907 330 14446.85 45.02 55968.47 88888.00 2021-11-26 00:58:27.407 330 14446.87 45.08 55968.35 88888.00 2021-11-26 00:58:27.907 330 14446.87 45.14 55968.26 88888.00 2021-11-26 00:58:28.407 330 14446.84 44.95 55968.22 88888.00 2021-11-26 00:58:28.907 330 14446.83 44.99 55968.26 88888.00 2021-11-26 00:58:29.407 330 14446.83 44.96 55968.32 88888.00 2021-11-26 00:58:29.907 330 14446.83 44.89 55968.33 88888.00 2021-11-26 00:58:30.407 330 14446.84 45.02 55968.32 88888.00 2021-11-26 00:58:30.907 330 14446.84 44.87 55968.33 88888.00 2021-11-26 00:58:31.407 330 14446.81 44.86 55968.33 88888.00 2021-11-26 00:58:31.907 330 14446.75 44.89 55968.33 88888.00 2021-11-26 00:58:32.407 330 14446.72 44.87 55968.35 88888.00 2021-11-26 00:58:32.907 330 14446.72 44.86 55968.34 88888.00 2021-11-26 00:58:33.407 330 14446.72 44.89 55968.34 88888.00 2021-11-26 00:58:33.907 330 14446.75 44.87 55968.32 88888.00 2021-11-26 00:58:34.407 330 14446.82 44.88 55968.21 88888.00 2021-11-26 00:58:34.907 330 14446.81 44.86 55968.20 88888.00 2021-11-26 00:58:35.407 330 14446.77 44.85 55968.27 88888.00 2021-11-26 00:58:35.907 330 14446.70 44.86 55968.35 88888.00 2021-11-26 00:58:36.407 330 14446.69 44.90 55968.35 88888.00 2021-11-26 00:58:36.907 330 14446.75 44.91 55968.31 88888.00 2021-11-26 00:58:37.407 330 14446.73 44.86 55968.26 88888.00 2021-11-26 00:58:37.907 330 14446.69 44.87 55968.26 88888.00 2021-11-26 00:58:38.407 330 14446.69 44.89 55968.23 88888.00 2021-11-26 00:58:38.907 330 14446.66 44.93 55968.20 88888.00 2021-11-26 00:58:39.407 330 14446.63 44.94 55968.25 88888.00 2021-11-26 00:58:39.907 330 14446.64 44.97 55968.26 88888.00 2021-11-26 00:58:40.407 330 14446.65 45.02 55968.29 88888.00 2021-11-26 00:58:40.907 330 14446.68 45.03 55968.22 88888.00 2021-11-26 00:58:41.407 330 14446.69 44.98 55968.16 88888.00 2021-11-26 00:58:41.907 330 14446.67 45.03 55968.17 88888.00 2021-11-26 00:58:42.407 330 14446.65 45.05 55968.22 88888.00 2021-11-26 00:58:42.907 330 14446.61 45.07 55968.27 88888.00 2021-11-26 00:58:43.407 330 14446.58 44.95 55968.34 88888.00 2021-11-26 00:58:43.907 330 14446.59 44.95 55968.32 88888.00 2021-11-26 00:58:44.407 330 14446.61 45.03 55968.25 88888.00 2021-11-26 00:58:44.907 330 14446.61 45.03 55968.20 88888.00 2021-11-26 00:58:45.407 330 14446.60 44.95 55968.20 88888.00 2021-11-26 00:58:45.907 330 14446.60 44.90 55968.22 88888.00 2021-11-26 00:58:46.407 330 14446.56 44.99 55968.26 88888.00 2021-11-26 00:58:46.907 330 14446.51 45.02 55968.29 88888.00 2021-11-26 00:58:47.407 330 14446.54 44.98 55968.30 88888.00 2021-11-26 00:58:47.907 330 14446.57 44.90 55968.32 88888.00 2021-11-26 00:58:48.407 330 14446.59 44.89 55968.33 88888.00 2021-11-26 00:58:48.907 330 14446.60 44.85 55968.21 88888.00 2021-11-26 00:58:49.407 330 14446.57 44.85 55968.16 88888.00 2021-11-26 00:58:49.907 330 14446.54 44.82 55968.16 88888.00 2021-11-26 00:58:50.407 330 14446.50 44.85 55968.30 88888.00 2021-11-26 00:58:50.907 330 14446.53 44.88 55968.40 88888.00 2021-11-26 00:58:51.407 330 14446.55 44.81 55968.41 88888.00 2021-11-26 00:58:51.907 330 14446.53 44.84 55968.32 88888.00 2021-11-26 00:58:52.407 330 14446.54 44.86 55968.26 88888.00 2021-11-26 00:58:52.907 330 14446.55 44.81 55968.19 88888.00 2021-11-26 00:58:53.408 330 14446.58 44.86 55968.12 88888.00 2021-11-26 00:58:53.908 330 14446.53 44.95 55968.13 88888.00 2021-11-26 00:58:54.408 330 14446.53 44.90 55968.14 88888.00 2021-11-26 00:58:54.908 330 14446.54 44.88 55968.17 88888.00 2021-11-26 00:58:55.408 330 14446.53 44.98 55968.23 88888.00 2021-11-26 00:58:55.908 330 14446.50 44.86 55968.25 88888.00 2021-11-26 00:58:56.408 330 14446.51 44.80 55968.26 88888.00 2021-11-26 00:58:56.908 330 14446.54 44.80 55968.30 88888.00 2021-11-26 00:58:57.408 330 14446.53 44.84 55968.25 88888.00 2021-11-26 00:58:57.908 330 14446.48 44.85 55968.20 88888.00 2021-11-26 00:58:58.408 330 14446.46 44.82 55968.21 88888.00 2021-11-26 00:58:58.908 330 14446.42 44.79 55968.25 88888.00 2021-11-26 00:58:59.408 330 14446.40 44.79 55968.29 88888.00 2021-11-26 00:58:59.908 330 14446.48 44.82 55968.31 88888.00 2021-11-26 00:59:00.408 330 14446.53 44.79 55968.24 88888.00 2021-11-26 00:59:00.908 330 14446.55 44.84 55968.21 88888.00 2021-11-26 00:59:01.408 330 14446.55 44.84 55968.21 88888.00 2021-11-26 00:59:01.908 330 14446.53 44.86 55968.13 88888.00 2021-11-26 00:59:02.408 330 14446.53 44.93 55968.19 88888.00 2021-11-26 00:59:02.908 330 14446.49 44.89 55968.24 88888.00 2021-11-26 00:59:03.408 330 14446.46 44.91 55968.21 88888.00 2021-11-26 00:59:03.908 330 14446.45 44.97 55968.21 88888.00 2021-11-26 00:59:04.408 330 14446.50 44.94 55968.20 88888.00 2021-11-26 00:59:04.908 330 14446.56 44.90 55968.14 88888.00 2021-11-26 00:59:05.408 330 14446.55 44.89 55968.10 88888.00 2021-11-26 00:59:05.908 330 14446.48 44.93 55968.11 88888.00 2021-11-26 00:59:06.408 330 14446.39 44.89 55968.17 88888.00 2021-11-26 00:59:06.908 330 14446.35 44.87 55968.20 88888.00 2021-11-26 00:59:07.408 330 14446.31 44.94 55968.17 88888.00 2021-11-26 00:59:07.908 330 14446.31 44.90 55968.21 88888.00 2021-11-26 00:59:08.408 330 14446.32 44.90 55968.24 88888.00 2021-11-26 00:59:08.908 330 14446.36 44.97 55968.20 88888.00 2021-11-26 00:59:09.408 330 14446.35 45.04 55968.16 88888.00 2021-11-26 00:59:09.908 330 14446.35 44.98 55968.15 88888.00 2021-11-26 00:59:10.408 330 14446.32 44.96 55968.11 88888.00 2021-11-26 00:59:10.908 330 14446.38 44.95 55968.16 88888.00 2021-11-26 00:59:11.408 330 14446.38 44.95 55968.17 88888.00 2021-11-26 00:59:11.908 330 14446.31 44.99 55968.13 88888.00 2021-11-26 00:59:12.408 330 14446.24 45.03 55968.13 88888.00 2021-11-26 00:59:12.908 330 14446.20 44.99 55968.13 88888.00 2021-11-26 00:59:13.408 330 14446.20 45.05 55968.17 88888.00 2021-11-26 00:59:13.908 330 14446.22 45.04 55968.25 88888.00 2021-11-26 00:59:14.408 330 14446.22 45.07 55968.17 88888.00 2021-11-26 00:59:14.908 330 14446.21 45.06 55968.04 88888.00 2021-11-26 00:59:15.408 330 14446.20 44.96 55968.07 88888.00 2021-11-26 00:59:15.908 330 14446.20 44.93 55968.08 88888.00 2021-11-26 00:59:16.408 330 14446.16 44.94 55968.03 88888.00 2021-11-26 00:59:16.908 330 14446.10 44.91 55968.01 88888.00 2021-11-26 00:59:17.408 330 14446.11 44.90 55968.10 88888.00 2021-11-26 00:59:17.908 330 14446.12 44.93 55968.14 88888.00 2021-11-26 00:59:18.408 330 14446.14 44.96 55968.10 88888.00 2021-11-26 00:59:18.908 330 14446.18 44.99 55968.02 88888.00 2021-11-26 00:59:19.908 330 14446.19 45.01 55967.96 88888.00 2021-11-26 00:59:20.408 330 14446.19 45.08 55968.04 88888.00 2021-11-26 00:59:20.908 330 14446.18 45.08 55968.06 88888.00 2021-11-26 00:59:21.408 330 14446.18 45.03 55968.04 88888.00 2021-11-26 00:59:21.908 330 14446.12 45.05 55967.98 88888.00 2021-11-26 00:59:22.408 330 14446.05 44.97 55967.99 88888.00 2021-11-26 00:59:22.908 330 14446.03 44.99 55967.97 88888.00 2021-11-26 00:59:23.408 330 14446.05 44.99 55968.02 88888.00 2021-11-26 00:59:23.908 330 14446.04 45.01 55968.05 88888.00 2021-11-26 00:59:24.408 330 14446.07 45.01 55968.02 88888.00 2021-11-26 00:59:24.908 330 14446.09 45.04 55967.97 88888.00 2021-11-26 00:59:25.408 330 14446.07 44.98 55967.93 88888.00 2021-11-26 00:59:25.908 330 14446.04 44.95 55967.89 88888.00 2021-11-26 00:59:26.408 330 14446.02 44.91 55967.95 88888.00 2021-11-26 00:59:26.908 330 14446.01 45.01 55968.02 88888.00 2021-11-26 00:59:27.408 330 14446.03 44.97 55968.11 88888.00 2021-11-26 00:59:27.908 330 14446.09 45.05 55968.17 88888.00 2021-11-26 00:59:28.408 330 14446.09 45.13 55968.20 88888.00 2021-11-26 00:59:28.908 330 14446.03 45.13 55968.14 88888.00 2021-11-26 00:59:29.909 330 14446.00 45.05 55968.06 88888.00 2021-11-26 00:59:30.409 330 14446.02 45.04 55968.02 88888.00 2021-11-26 00:59:30.909 330 14446.07 45.03 55967.98 88888.00 2021-11-26 00:59:31.409 330 14446.09 45.02 55967.96 88888.00 2021-11-26 00:59:31.909 330 14446.07 44.96 55967.93 88888.00 2021-11-26 00:59:32.409 330 14446.02 44.90 55967.93 88888.00 2021-11-26 00:59:32.909 330 14445.99 44.87 55967.98 88888.00 2021-11-26 00:59:33.409 330 14445.95 44.91 55968.02 88888.00 2021-11-26 00:59:33.909 330 14445.94 44.95 55968.07 88888.00 2021-11-26 00:59:34.409 330 14445.91 44.95 55968.13 88888.00 2021-11-26 00:59:34.909 330 14445.91 44.96 55968.07 88888.00 2021-11-26 00:59:35.409 330 14445.92 44.93 55968.02 88888.00 2021-11-26 00:59:35.909 330 14446.00 44.98 55967.98 88888.00 2021-11-26 00:59:36.409 330 14446.01 45.04 55967.94 88888.00 2021-11-26 00:59:36.909 330 14446.01 45.14 55967.95 88888.00 2021-11-26 00:59:37.409 330 14445.98 45.07 55967.99 88888.00 2021-11-26 00:59:37.909 330 14445.98 45.05 55967.98 88888.00 2021-11-26 00:59:38.409 330 14445.98 45.04 55967.95 88888.00 2021-11-26 00:59:38.909 330 14445.92 45.06 55967.98 88888.00 2021-11-26 00:59:40.409 330 14445.88 44.95 55968.07 88888.00 2021-11-26 00:59:40.909 330 14445.90 45.01 55968.07 88888.00 2021-11-26 00:59:41.409 330 14445.91 45.21 55968.13 88888.00 2021-11-26 00:59:41.909 330 14445.91 45.16 55968.13 88888.00 2021-11-26 00:59:42.409 330 14445.92 45.01 55968.12 88888.00 2021-11-26 00:59:42.909 330 14445.93 45.04 55968.10 88888.00 2021-11-26 00:59:43.409 330 14445.92 45.01 55968.04 88888.00 2021-11-26 00:59:43.909 330 14445.94 44.95 55967.99 88888.00 2021-11-26 00:59:44.409 330 14445.95 44.99 55967.99 88888.00 2021-11-26 00:59:44.909 330 14445.96 45.05 55967.99 88888.00 2021-11-26 00:59:45.409 330 14445.99 45.11 55967.96 88888.00 2021-11-26 00:59:45.909 330 14445.98 45.08 55967.97 88888.00 2021-11-26 00:59:46.409 330 14445.94 45.11 55968.02 88888.00 2021-11-26 00:59:46.909 330 14445.90 45.07 55968.10 88888.00 2021-11-26 00:59:47.409 330 14445.89 45.04 55968.12 88888.00 2021-11-26 00:59:47.909 330 14445.86 45.04 55968.17 88888.00 2021-11-26 00:59:48.409 330 14445.86 45.03 55968.15 88888.00 2021-11-26 00:59:48.909 330 14445.90 45.03 55968.12 88888.00 2021-11-26 00:59:49.909 330 14445.90 44.94 55968.16 88888.00 2021-11-26 00:59:50.409 330 14445.92 45.11 55968.14 88888.00 2021-11-26 00:59:50.909 330 14445.95 45.11 55968.12 88888.00 2021-11-26 00:59:51.409 330 14445.96 45.12 55968.11 88888.00 2021-11-26 00:59:51.909 330 14445.96 45.19 55968.10 88888.00 2021-11-26 00:59:52.409 330 14446.01 45.14 55968.12 88888.00 2021-11-26 00:59:52.909 330 14446.05 45.27 55968.07 88888.00 2021-11-26 00:59:53.409 330 14446.04 45.31 55968.11 88888.00 2021-11-26 00:59:53.909 330 14445.95 45.20 55968.05 88888.00 2021-11-26 00:59:54.409 330 14445.89 45.11 55968.04 88888.00 2021-11-26 00:59:54.909 330 14445.90 45.13 55968.06 88888.00 2021-11-26 00:59:55.409 330 14445.91 45.10 55968.11 88888.00 2021-11-26 00:59:55.909 330 14445.86 45.16 55968.16 88888.00 2021-11-26 00:59:56.409 330 14445.84 45.15 55968.16 88888.00 2021-11-26 00:59:56.909 330 14445.83 45.15 55968.12 88888.00 2021-11-26 00:59:57.409 330 14445.83 45.13 55968.16 88888.00 2021-11-26 00:59:57.909 330 14445.84 45.18 55968.20 88888.00 2021-11-26 00:59:58.409 330 14445.85 45.16 55968.22 88888.00 2021-11-26 00:59:58.909 330 14445.83 45.15 55968.21 88888.00 2021-11-26 00:59:59.909 330 14445.85 45.11 55968.20 88888.00 2021-11-26 01:00:00.409 330 14445.86 45.12 55968.21 88888.00 2021-11-26 01:00:00.909 330 14445.85 45.15 55968.17 88888.00 2021-11-26 01:00:01.409 330 14445.83 45.14 55968.14 88888.00 2021-11-26 01:00:01.909 330 14445.84 45.16 55968.15 88888.00 2021-11-26 01:00:02.409 330 14445.86 45.14 55968.14 88888.00 2021-11-26 01:00:02.909 330 14445.93 45.03 55968.14 88888.00 2021-11-26 01:00:03.409 330 14445.92 45.01 55968.13 88888.00 2021-11-26 01:00:03.909 330 14445.92 45.03 55968.17 88888.00 2021-11-26 01:00:04.409 330 14445.91 44.99 55968.16 88888.00 2021-11-26 01:00:04.909 330 14445.85 45.06 55968.13 88888.00 2021-11-26 01:00:05.409 330 14445.86 45.07 55968.10 88888.00 2021-11-26 01:00:05.909 330 14445.88 45.10 55968.10 88888.00 2021-11-26 01:00:06.409 330 14445.85 45.11 55968.07 88888.00 2021-11-26 01:00:06.909 330 14445.79 45.13 55968.10 88888.00 2021-11-26 01:00:07.909 330 14445.81 45.10 55968.16 88888.00 2021-11-26 01:00:08.409 330 14445.81 45.12 55968.21 88888.00 2021-11-26 01:00:08.909 330 14445.82 45.16 55968.24 88888.00 2021-11-26 01:00:09.409 330 14445.77 45.15 55968.26 88888.00 2021-11-26 01:00:09.909 330 14445.76 45.14 55968.24 88888.00 2021-11-26 01:00:10.409 330 14445.76 45.04 55968.24 88888.00 2021-11-26 01:00:10.909 330 14445.73 45.04 55968.21 88888.00 2021-11-26 01:00:11.409 330 14445.74 45.08 55968.15 88888.00 2021-11-26 01:00:11.909 330 14445.73 45.14 55968.16 88888.00 2021-11-26 01:00:12.409 330 14445.71 45.18 55968.26 88888.00 2021-11-26 01:00:12.909 330 14445.75 45.12 55968.32 88888.00 2021-11-26 01:00:13.409 330 14445.76 45.20 55968.31 88888.00 2021-11-26 01:00:13.909 330 14445.76 45.21 55968.32 88888.00 2021-11-26 01:00:14.409 330 14445.76 45.23 55968.29 88888.00 2021-11-26 01:00:14.909 330 14445.76 45.23 55968.19 88888.00 2021-11-26 01:00:15.409 330 14445.79 45.22 55968.19 88888.00 2021-11-26 01:00:15.909 330 14445.81 45.15 55968.26 88888.00 2021-11-26 01:00:16.409 330 14445.81 45.13 55968.31 88888.00 2021-11-26 01:00:16.909 330 14445.82 45.10 55968.24 88888.00 2021-11-26 01:00:17.910 330 14445.83 45.11 55968.24 88888.00 2021-11-26 01:00:18.410 330 14445.84 45.08 55968.25 88888.00 2021-11-26 01:00:18.910 330 14445.86 45.13 55968.22 88888.00 2021-11-26 01:00:19.410 330 14445.85 45.20 55968.17 88888.00 2021-11-26 01:00:19.910 330 14445.84 45.15 55968.16 88888.00 2021-11-26 01:00:20.410 330 14445.84 45.15 55968.16 88888.00 2021-11-26 01:00:20.910 330 14445.84 45.16 55968.19 88888.00 2021-11-26 01:00:21.410 330 14445.82 45.16 55968.21 88888.00 2021-11-26 01:00:21.910 330 14445.80 45.16 55968.16 88888.00 2021-11-26 01:00:22.410 330 14445.83 45.15 55968.20 88888.00 2021-11-26 01:00:22.910 330 14445.82 45.16 55968.19 88888.00 2021-11-26 01:00:23.410 330 14445.75 45.15 55968.19 88888.00 2021-11-26 01:00:23.910 330 14445.75 45.11 55968.16 88888.00 2021-11-26 01:00:24.410 330 14445.73 45.08 55968.22 88888.00 2021-11-26 01:00:24.910 330 14445.74 45.08 55968.29 88888.00 2021-11-26 01:00:25.410 330 14445.76 45.11 55968.25 88888.00 2021-11-26 01:00:25.910 330 14445.76 45.10 55968.21 88888.00 2021-11-26 01:00:26.410 330 14445.75 45.12 55968.24 88888.00 2021-11-26 01:00:26.910 330 14445.71 45.13 55968.29 88888.00 2021-11-26 01:00:27.910 330 14445.67 45.24 55968.22 88888.00 2021-11-26 01:00:28.410 330 14445.68 45.25 55968.29 88888.00 2021-11-26 01:00:28.910 330 14445.72 45.30 55968.33 88888.00 2021-11-26 01:00:29.410 330 14445.71 45.30 55968.30 88888.00 2021-11-26 01:00:29.910 330 14445.67 45.19 55968.29 88888.00 2021-11-26 01:00:30.410 330 14445.65 45.23 55968.31 88888.00 2021-11-26 01:00:30.910 330 14445.64 45.27 55968.30 88888.00 2021-11-26 01:00:31.410 330 14445.67 45.25 55968.25 88888.00 2021-11-26 01:00:31.910 330 14445.68 45.21 55968.21 88888.00 2021-11-26 01:00:32.410 330 14445.67 45.12 55968.19 88888.00 2021-11-26 01:00:32.910 330 14445.68 45.13 55968.22 88888.00 2021-11-26 01:00:33.410 330 14445.68 45.13 55968.25 88888.00 2021-11-26 01:00:33.910 330 14445.67 45.20 55968.25 88888.00 2021-11-26 01:00:34.410 330 14445.67 45.27 55968.25 88888.00 2021-11-26 01:00:34.910 330 14445.66 45.31 55968.21 88888.00 2021-11-26 01:00:35.410 330 14445.68 45.30 55968.27 88888.00 2021-11-26 01:00:35.910 330 14445.70 45.28 55968.33 88888.00 2021-11-26 01:00:36.410 330 14445.70 45.28 55968.29 88888.00 2021-11-26 01:00:36.910 330 14445.66 45.25 55968.30 88888.00 2021-11-26 01:00:37.410 330 14445.67 45.18 55968.34 88888.00 2021-11-26 01:00:37.910 330 14445.70 45.16 55968.35 88888.00 2021-11-26 01:00:38.410 330 14445.72 45.21 55968.36 88888.00 2021-11-26 01:00:38.910 330 14445.68 45.25 55968.36 88888.00 2021-11-26 01:00:39.410 330 14445.65 45.30 55968.35 88888.00 2021-11-26 01:00:39.910 330 14445.66 45.30 55968.33 88888.00 2021-11-26 01:00:40.410 330 14445.68 45.21 55968.35 88888.00 2021-11-26 01:00:40.910 330 14445.70 45.18 55968.36 88888.00 2021-11-26 01:00:41.410 330 14445.68 45.28 55968.35 88888.00 2021-11-26 01:00:41.910 330 14445.67 45.21 55968.34 88888.00 2021-11-26 01:00:42.410 330 14445.71 45.24 55968.35 88888.00 2021-11-26 01:00:42.910 330 14445.72 45.25 55968.39 88888.00 2021-11-26 01:00:43.410 330 14445.67 45.25 55968.39 88888.00 2021-11-26 01:00:43.910 330 14445.71 45.24 55968.39 88888.00 2021-11-26 01:00:44.410 330 14445.71 45.24 55968.40 88888.00 2021-11-26 01:00:44.910 330 14445.74 45.27 55968.39 88888.00 2021-11-26 01:00:45.410 330 14445.70 45.29 55968.38 88888.00 2021-11-26 01:00:45.910 330 14445.74 45.33 55968.35 88888.00 2021-11-26 01:00:46.410 330 14445.70 45.31 55968.38 88888.00 2021-11-26 01:00:46.910 330 14445.68 45.30 55968.31 88888.00 2021-11-26 01:00:47.910 330 14445.66 45.30 55968.26 88888.00 2021-11-26 01:00:48.410 330 14445.64 45.32 55968.24 88888.00 2021-11-26 01:00:48.910 330 14445.66 45.33 55968.27 88888.00 2021-11-26 01:00:49.410 330 14445.67 45.29 55968.23 88888.00 2021-11-26 01:00:49.910 330 14445.72 45.25 55968.15 88888.00 2021-11-26 01:00:50.410 330 14445.72 45.25 55968.19 88888.00 2021-11-26 01:00:50.910 330 14445.71 45.28 55968.23 88888.00 2021-11-26 01:00:51.410 330 14445.72 45.31 55968.26 88888.00 2021-11-26 01:00:51.910 330 14445.68 45.31 55968.35 88888.00 2021-11-26 01:00:52.410 330 14445.68 45.35 55968.41 88888.00 2021-11-26 01:00:52.910 330 14445.71 45.40 55968.44 88888.00 2021-11-26 01:00:53.410 330 14445.70 45.37 55968.41 88888.00 2021-11-26 01:00:53.910 330 14445.70 45.37 55968.36 88888.00 2021-11-26 01:00:54.410 330 14445.73 45.31 55968.38 88888.00 2021-11-26 01:00:54.910 330 14445.70 45.29 55968.43 88888.00 2021-11-26 01:00:55.410 330 14445.66 45.37 55968.39 88888.00 2021-11-26 01:00:55.910 330 14445.71 45.35 55968.35 88888.00 2021-11-26 01:00:56.410 330 14445.72 45.30 55968.34 88888.00 2021-11-26 01:00:56.910 330 14445.75 45.30 55968.32 88888.00 2021-11-26 01:00:57.410 330 14445.72 45.23 55968.29 88888.00 2021-11-26 01:00:57.910 330 14445.70 45.25 55968.29 88888.00 2021-11-26 01:00:58.410 330 14445.71 45.28 55968.33 88888.00 2021-11-26 01:00:58.910 330 14445.72 45.25 55968.36 88888.00 2021-11-26 01:00:59.410 330 14445.72 45.25 55968.31 88888.00 2021-11-26 01:00:59.910 330 14445.72 45.24 55968.33 88888.00 2021-11-26 01:01:00.410 330 14445.75 45.30 55968.32 88888.00 2021-11-26 01:01:00.910 330 14445.74 45.31 55968.31 88888.00 2021-11-26 01:01:01.410 330 14445.71 45.27 55968.35 88888.00 2021-11-26 01:01:01.910 330 14445.75 45.30 55968.35 88888.00 2021-11-26 01:01:02.410 330 14445.76 45.35 55968.35 88888.00 2021-11-26 01:01:02.911 330 14445.74 45.33 55968.39 88888.00 2021-11-26 01:01:03.411 330 14445.79 45.25 55968.40 88888.00 2021-11-26 01:01:03.911 330 14445.79 45.30 55968.42 88888.00 2021-11-26 01:01:04.411 330 14445.81 45.33 55968.40 88888.00 2021-11-26 01:01:04.911 330 14445.83 45.29 55968.39 88888.00 2021-11-26 01:01:05.411 330 14445.83 45.28 55968.39 88888.00 2021-11-26 01:01:05.911 330 14445.84 45.30 55968.32 88888.00 2021-11-26 01:01:06.411 330 14445.82 45.41 55968.33 88888.00 2021-11-26 01:01:06.911 330 14445.82 45.39 55968.36 88888.00 2021-11-26 01:01:07.411 330 14445.82 45.27 55968.36 88888.00 2021-11-26 01:01:07.911 330 14445.83 45.27 55968.36 88888.00 2021-11-26 01:01:08.411 330 14445.83 45.28 55968.33 88888.00 2021-11-26 01:01:08.911 330 14445.82 45.20 55968.30 88888.00 2021-11-26 01:01:09.411 330 14445.80 45.23 55968.32 88888.00 2021-11-26 01:01:09.911 330 14445.76 45.21 55968.34 88888.00 2021-11-26 01:01:10.411 330 14445.71 45.22 55968.38 88888.00 2021-11-26 01:01:10.911 330 14445.71 45.25 55968.39 88888.00 2021-11-26 01:01:11.411 330 14445.71 45.20 55968.38 88888.00 2021-11-26 01:01:11.911 330 14445.71 45.22 55968.34 88888.00 2021-11-26 01:01:12.411 330 14445.71 45.27 55968.34 88888.00 2021-11-26 01:01:12.911 330 14445.71 45.27 55968.39 88888.00 2021-11-26 01:01:13.411 330 14445.72 45.28 55968.40 88888.00 2021-11-26 01:01:13.911 330 14445.70 45.20 55968.36 88888.00 2021-11-26 01:01:14.411 330 14445.70 45.22 55968.39 88888.00 2021-11-26 01:01:14.911 330 14445.74 45.25 55968.38 88888.00 2021-11-26 01:01:15.411 330 14445.77 45.28 55968.32 88888.00 2021-11-26 01:01:15.911 330 14445.72 45.28 55968.31 88888.00 2021-11-26 01:01:16.411 330 14445.72 45.20 55968.33 88888.00 2021-11-26 01:01:16.911 330 14445.75 45.18 55968.40 88888.00 2021-11-26 01:01:17.411 330 14445.75 45.24 55968.45 88888.00 2021-11-26 01:01:17.911 330 14445.73 45.27 55968.41 88888.00 2021-11-26 01:01:18.411 330 14445.76 45.29 55968.39 88888.00 2021-11-26 01:01:18.911 330 14445.76 45.28 55968.41 88888.00 2021-11-26 01:01:19.411 330 14445.76 45.22 55968.42 88888.00 2021-11-26 01:01:19.911 330 14445.75 45.23 55968.41 88888.00 2021-11-26 01:01:20.411 330 14445.76 45.20 55968.42 88888.00 2021-11-26 01:01:20.911 330 14445.75 45.19 55968.43 88888.00 2021-11-26 01:01:21.411 330 14445.76 45.23 55968.38 88888.00 2021-11-26 01:01:21.911 330 14445.79 45.14 55968.38 88888.00 2021-11-26 01:01:22.411 330 14445.77 45.16 55968.44 88888.00 2021-11-26 01:01:22.911 330 14445.76 45.22 55968.48 88888.00 2021-11-26 01:01:23.411 330 14445.74 45.24 55968.45 88888.00 2021-11-26 01:01:23.911 330 14445.74 45.19 55968.40 88888.00 2021-11-26 01:01:24.411 330 14445.73 45.21 55968.43 88888.00 2021-11-26 01:01:24.911 330 14445.74 45.27 55968.43 88888.00 2021-11-26 01:01:25.411 330 14445.75 45.29 55968.39 88888.00 2021-11-26 01:01:25.911 330 14445.74 45.25 55968.36 88888.00 2021-11-26 01:01:26.411 330 14445.76 45.22 55968.34 88888.00 2021-11-26 01:01:26.911 330 14445.74 45.25 55968.36 88888.00 2021-11-26 01:01:27.411 330 14445.76 45.31 55968.39 88888.00 2021-11-26 01:01:27.911 330 14445.79 45.40 55968.35 88888.00 2021-11-26 01:01:28.411 330 14445.77 45.30 55968.34 88888.00 2021-11-26 01:01:28.911 330 14445.74 45.29 55968.39 88888.00 2021-11-26 01:01:29.411 330 14445.79 45.27 55968.34 88888.00 2021-11-26 01:01:29.911 330 14445.76 45.31 55968.34 88888.00 2021-11-26 01:01:30.411 330 14445.79 45.31 55968.38 88888.00 2021-11-26 01:01:31.411 330 14445.80 45.30 55968.39 88888.00 2021-11-26 01:01:31.911 330 14445.80 45.29 55968.40 88888.00 2021-11-26 01:01:32.411 330 14445.76 45.32 55968.35 88888.00 2021-11-26 01:01:32.911 330 14445.76 45.35 55968.45 88888.00 2021-11-26 01:01:33.411 330 14445.77 45.35 55968.47 88888.00 2021-11-26 01:01:33.911 330 14445.82 45.36 55968.44 88888.00 2021-11-26 01:01:34.411 330 14445.82 45.39 55968.40 88888.00 2021-11-26 01:01:34.911 330 14445.83 45.44 55968.35 88888.00 2021-11-26 01:01:35.411 330 14445.82 45.45 55968.38 88888.00 2021-11-26 01:01:35.911 330 14445.81 45.39 55968.47 88888.00 2021-11-26 01:01:36.411 330 14445.83 45.38 55968.47 88888.00 2021-11-26 01:01:36.911 330 14445.86 45.37 55968.43 88888.00 2021-11-26 01:01:37.411 330 14445.86 45.46 55968.41 88888.00 2021-11-26 01:01:37.911 330 14445.82 45.37 55968.42 88888.00 2021-11-26 01:01:38.411 330 14445.86 45.37 55968.47 88888.00 2021-11-26 01:01:38.911 330 14445.85 45.39 55968.49 88888.00 2021-11-26 01:01:39.411 330 14445.88 45.36 55968.47 88888.00 2021-11-26 01:01:39.911 330 14445.86 45.41 55968.38 88888.00 2021-11-26 01:01:40.411 330 14445.89 45.41 55968.36 88888.00 2021-11-26 01:01:40.911 330 14445.89 45.48 55968.40 88888.00 2021-11-26 01:01:41.411 330 14445.83 45.54 55968.45 88888.00 2021-11-26 01:01:41.911 330 14445.85 45.42 55968.44 88888.00 2021-11-26 01:01:42.411 330 14445.86 45.50 55968.52 88888.00 2021-11-26 01:01:42.911 330 14445.90 45.47 55968.48 88888.00 2021-11-26 01:01:43.411 330 14445.91 45.38 55968.47 88888.00 2021-11-26 01:01:43.911 330 14445.90 45.36 55968.47 88888.00 2021-11-26 01:01:44.411 330 14445.90 45.38 55968.49 88888.00 2021-11-26 01:01:44.911 330 14445.91 45.45 55968.47 88888.00 2021-11-26 01:01:45.411 330 14445.90 45.40 55968.45 88888.00 2021-11-26 01:01:45.911 330 14445.91 45.37 55968.51 88888.00 2021-11-26 01:01:46.411 330 14445.89 45.25 55968.53 88888.00 2021-11-26 01:01:46.911 330 14445.91 45.23 55968.53 88888.00 2021-11-26 01:01:47.411 330 14445.94 45.35 55968.51 88888.00 2021-11-26 01:01:47.911 330 14445.93 45.39 55968.50 88888.00 2021-11-26 01:01:48.411 330 14445.91 45.38 55968.50 88888.00 2021-11-26 01:01:48.911 330 14445.92 45.39 55968.49 88888.00 2021-11-26 01:01:49.411 330 14445.92 45.46 55968.48 88888.00 2021-11-26 01:01:49.911 330 14445.94 45.41 55968.49 88888.00 2021-11-26 01:01:50.411 330 14445.95 45.39 55968.50 88888.00 2021-11-26 01:01:50.911 330 14445.93 45.46 55968.49 88888.00 2021-11-26 01:01:51.412 330 14445.94 45.64 55968.50 88888.00 2021-11-26 01:01:51.912 330 14445.93 45.50 55968.54 88888.00 2021-11-26 01:01:52.412 330 14445.93 45.33 55968.53 88888.00 2021-11-26 01:01:52.912 330 14445.95 45.24 55968.49 88888.00 2021-11-26 01:01:53.412 330 14445.96 45.32 55968.50 88888.00 2021-11-26 01:01:53.912 330 14445.94 45.41 55968.55 88888.00 2021-11-26 01:01:54.412 330 14445.92 45.39 55968.61 88888.00 2021-11-26 01:01:54.912 330 14445.95 45.39 55968.57 88888.00 2021-11-26 01:01:55.412 330 14445.99 45.49 55968.52 88888.00 2021-11-26 01:01:55.912 330 14445.98 45.47 55968.52 88888.00 2021-11-26 01:01:56.412 330 14446.00 45.47 55968.55 88888.00 2021-11-26 01:01:56.912 330 14445.98 45.42 55968.57 88888.00 2021-11-26 01:01:57.412 330 14445.99 45.40 55968.53 88888.00 2021-11-26 01:01:57.912 330 14446.00 45.42 55968.53 88888.00 2021-11-26 01:01:58.412 330 14446.00 45.42 55968.51 88888.00 2021-11-26 01:01:58.912 330 14445.96 45.45 55968.55 88888.00 2021-11-26 01:01:59.412 330 14445.99 45.44 55968.58 88888.00 2021-11-26 01:01:59.912 330 14446.01 45.45 55968.57 88888.00 2021-11-26 01:02:00.412 330 14446.04 45.44 55968.58 88888.00 2021-11-26 01:02:00.912 330 14446.01 45.48 55968.60 88888.00 2021-11-26 01:02:01.412 330 14446.04 45.45 55968.55 88888.00 2021-11-26 01:02:01.912 330 14446.02 45.47 55968.58 88888.00 2021-11-26 01:02:02.412 330 14446.00 45.47 55968.60 88888.00 2021-11-26 01:02:02.912 330 14446.03 45.40 55968.68 88888.00 2021-11-26 01:02:03.412 330 14446.07 45.41 55968.68 88888.00 2021-11-26 01:02:03.912 330 14446.04 45.42 55968.66 88888.00 2021-11-26 01:02:04.412 330 14446.07 45.41 55968.68 88888.00 2021-11-26 01:02:04.912 330 14446.08 45.40 55968.62 88888.00 2021-11-26 01:02:05.412 330 14446.08 45.46 55968.61 88888.00 2021-11-26 01:02:05.912 330 14446.07 45.39 55968.64 88888.00 2021-11-26 01:02:06.412 330 14446.09 45.37 55968.67 88888.00 2021-11-26 01:02:06.912 330 14446.11 45.47 55968.70 88888.00 2021-11-26 01:02:07.412 330 14446.10 45.52 55968.71 88888.00 2021-11-26 01:02:07.912 330 14446.07 45.66 55968.72 88888.00 2021-11-26 01:02:08.412 330 14446.05 45.54 55968.72 88888.00 2021-11-26 01:02:08.912 330 14446.07 45.53 55968.70 88888.00 2021-11-26 01:02:09.412 330 14446.04 45.62 55968.64 88888.00 2021-11-26 01:02:09.912 330 14446.08 45.45 55968.70 88888.00 2021-11-26 01:02:10.412 330 14446.12 45.54 55968.67 88888.00 2021-11-26 01:02:10.912 330 14446.14 45.59 55968.68 88888.00 2021-11-26 01:02:11.412 330 14446.11 45.57 55968.69 88888.00 2021-11-26 01:02:11.912 330 14446.16 45.79 55968.70 88888.00 2021-11-26 01:02:12.412 330 14446.19 45.63 55968.77 88888.00 2021-11-26 01:02:12.912 330 14446.21 45.48 55968.78 88888.00 2021-11-26 01:02:13.412 330 14446.22 45.52 55968.73 88888.00 2021-11-26 01:02:13.912 330 14446.21 45.73 55968.73 88888.00 2021-11-26 01:02:14.412 330 14446.21 45.52 55968.73 88888.00 2021-11-26 01:02:14.912 330 14446.21 45.39 55968.74 88888.00 2021-11-26 01:02:15.412 330 14446.22 45.41 55968.73 88888.00 2021-11-26 01:02:15.912 330 14446.28 45.56 55968.69 88888.00 2021-11-26 01:02:16.412 330 14446.38 45.58 55968.67 88888.00 2021-11-26 01:02:16.912 330 14446.39 45.61 55968.67 88888.00 2021-11-26 01:02:17.412 330 14446.44 45.64 55968.64 88888.00 2021-11-26 01:02:17.912 330 14446.42 45.66 55968.61 88888.00 2021-11-26 01:02:18.412 330 14446.45 45.59 55968.67 88888.00 2021-11-26 01:02:18.912 330 14446.48 45.58 55968.68 88888.00 2021-11-26 01:02:19.412 330 14446.48 45.55 55968.68 88888.00 2021-11-26 01:02:19.912 330 14446.50 45.52 55968.62 88888.00 2021-11-26 01:02:20.412 330 14446.48 45.57 55968.58 88888.00 2021-11-26 01:02:20.912 330 14446.49 45.50 55968.60 88888.00 2021-11-26 01:02:21.412 330 14446.48 45.49 55968.62 88888.00 2021-11-26 01:02:21.912 330 14446.50 45.46 55968.66 88888.00 2021-11-26 01:02:22.412 330 14446.49 45.45 55968.72 88888.00 2021-11-26 01:02:22.912 330 14446.50 45.42 55968.72 88888.00 2021-11-26 01:02:23.412 330 14446.46 45.40 55968.79 88888.00 2021-11-26 01:02:23.912 330 14446.46 45.44 55968.83 88888.00 2021-11-26 01:02:24.412 330 14446.48 45.53 55968.79 88888.00 2021-11-26 01:02:24.912 330 14446.46 45.57 55968.85 88888.00 2021-11-26 01:02:25.412 330 14446.47 45.58 55968.89 88888.00 2021-11-26 01:02:25.912 330 14446.48 45.82 55968.92 88888.00 2021-11-26 01:02:26.412 330 14446.46 45.78 55968.94 88888.00 2021-11-26 01:02:26.912 330 14446.49 45.66 55968.92 88888.00 2021-11-26 01:02:27.412 330 14446.54 45.69 55968.85 88888.00 2021-11-26 01:02:27.912 330 14446.55 45.67 55968.86 88888.00 2021-11-26 01:02:28.412 330 14446.57 45.72 55968.87 88888.00 2021-11-26 01:02:28.912 330 14446.58 45.64 55968.88 88888.00 2021-11-26 01:02:29.412 330 14446.60 45.66 55968.85 88888.00 2021-11-26 01:02:29.912 330 14446.61 45.70 55968.83 88888.00 2021-11-26 01:02:30.412 330 14446.58 45.73 55968.78 88888.00 2021-11-26 01:02:30.912 330 14446.60 45.70 55968.80 88888.00 2021-11-26 01:02:31.412 330 14446.59 45.73 55968.86 88888.00 2021-11-26 01:02:31.912 330 14446.60 45.73 55968.83 88888.00 2021-11-26 01:02:32.912 330 14446.59 45.71 55968.81 88888.00 2021-11-26 01:02:33.412 330 14446.56 45.70 55968.86 88888.00 2021-11-26 01:02:33.912 330 14446.46 45.74 55968.86 88888.00 2021-11-26 01:02:34.412 330 14446.47 45.82 55968.85 88888.00 2021-11-26 01:02:34.912 330 14446.50 45.79 55968.89 88888.00 2021-11-26 01:02:35.412 330 14446.49 45.78 55968.95 88888.00 2021-11-26 01:02:35.912 330 14446.50 45.83 55968.98 88888.00 2021-11-26 01:02:36.412 330 14446.50 45.79 55968.97 88888.00 2021-11-26 01:02:36.912 330 14446.49 45.78 55968.91 88888.00 2021-11-26 01:02:37.412 330 14446.50 45.76 55968.94 88888.00 2021-11-26 01:02:37.913 330 14446.50 45.80 55968.97 88888.00 2021-11-26 01:02:38.413 330 14446.50 45.84 55969.01 88888.00 2021-11-26 01:02:38.913 330 14446.55 45.84 55968.99 88888.00 2021-11-26 01:02:39.413 330 14446.57 45.88 55969.01 88888.00 2021-11-26 01:02:39.913 330 14446.59 45.87 55969.05 88888.00 2021-11-26 01:02:40.413 330 14446.59 45.90 55969.06 88888.00 2021-11-26 01:02:40.913 330 14446.58 45.83 55969.05 88888.00 2021-11-26 01:02:41.413 330 14446.63 45.80 55968.99 88888.00 2021-11-26 01:02:41.913 330 14446.66 45.86 55968.91 88888.00 2021-11-26 01:02:42.913 330 14446.73 45.88 55968.92 88888.00 2021-11-26 01:02:43.413 330 14446.70 45.76 55968.95 88888.00 2021-11-26 01:02:43.913 330 14446.68 45.75 55968.90 88888.00 2021-11-26 01:02:44.413 330 14446.67 45.79 55968.89 88888.00 2021-11-26 01:02:44.913 330 14446.69 45.99 55968.92 88888.00 2021-11-26 01:02:45.413 330 14446.66 46.03 55968.99 88888.00 2021-11-26 01:02:45.913 330 14446.65 45.97 55968.96 88888.00 2021-11-26 01:02:46.413 330 14446.68 45.97 55968.91 88888.00 2021-11-26 01:02:46.913 330 14446.69 46.00 55968.91 88888.00 2021-11-26 01:02:47.413 330 14446.70 46.06 55969.00 88888.00 2021-11-26 01:02:47.913 330 14446.72 46.01 55969.06 88888.00 2021-11-26 01:02:48.413 330 14446.66 45.95 55969.00 88888.00 2021-11-26 01:02:48.913 330 14446.64 45.96 55968.97 88888.00 2021-11-26 01:02:49.413 330 14446.68 45.92 55969.01 88888.00 2021-11-26 01:02:49.913 330 14446.66 45.96 55969.05 88888.00 2021-11-26 01:02:50.413 330 14446.70 46.00 55969.09 88888.00 2021-11-26 01:02:50.913 330 14446.73 45.98 55969.14 88888.00 2021-11-26 01:02:51.413 330 14446.69 45.99 55969.16 88888.00 2021-11-26 01:02:51.913 330 14446.72 46.03 55969.14 88888.00 2021-11-26 01:02:52.913 330 14446.69 46.03 55969.11 88888.00 2021-11-26 01:02:53.413 330 14446.70 45.98 55969.07 88888.00 2021-11-26 01:02:53.913 330 14446.70 46.00 55969.11 88888.00 2021-11-26 01:02:54.413 330 14446.74 46.03 55969.11 88888.00 2021-11-26 01:02:54.913 330 14446.76 46.04 55969.08 88888.00 2021-11-26 01:02:55.413 330 14446.77 46.05 55969.09 88888.00 2021-11-26 01:02:55.913 330 14446.79 45.98 55969.09 88888.00 2021-11-26 01:02:56.413 330 14446.86 46.04 55969.01 88888.00 2021-11-26 01:02:56.913 330 14446.87 46.00 55968.92 88888.00 2021-11-26 01:02:57.413 330 14446.84 45.98 55968.91 88888.00 2021-11-26 01:02:57.913 330 14446.84 46.01 55968.97 88888.00 2021-11-26 01:02:58.413 330 14446.83 46.03 55968.96 88888.00 2021-11-26 01:02:58.913 330 14446.84 46.04 55968.94 88888.00 2021-11-26 01:02:59.413 330 14446.82 46.06 55968.97 88888.00 2021-11-26 01:02:59.913 330 14446.79 46.13 55968.96 88888.00 2021-11-26 01:03:00.413 330 14446.77 46.01 55968.98 88888.00 2021-11-26 01:03:00.913 330 14446.76 46.01 55969.02 88888.00 2021-11-26 01:03:01.413 330 14446.77 46.16 55969.07 88888.00 2021-11-26 01:03:01.913 330 14446.82 46.04 55969.08 88888.00 2021-11-26 01:03:02.413 330 14446.82 46.03 55969.08 88888.00 2021-11-26 01:03:02.913 330 14446.83 46.03 55969.05 88888.00 2021-11-26 01:03:03.413 330 14446.85 45.96 55969.00 88888.00 2021-11-26 01:03:03.913 330 14446.86 46.03 55969.00 88888.00 2021-11-26 01:03:04.413 330 14446.88 46.05 55969.02 88888.00 2021-11-26 01:03:04.913 330 14446.93 46.04 55969.00 88888.00 2021-11-26 01:03:05.413 330 14446.92 46.09 55968.96 88888.00 2021-11-26 01:03:05.913 330 14446.93 46.07 55968.94 88888.00 2021-11-26 01:03:06.413 330 14446.91 46.06 55968.94 88888.00 2021-11-26 01:03:06.913 330 14446.90 46.01 55968.97 88888.00 2021-11-26 01:03:07.413 330 14446.90 45.93 55969.00 88888.00 2021-11-26 01:03:07.913 330 14446.92 45.91 55969.05 88888.00 2021-11-26 01:03:08.413 330 14446.90 46.00 55969.09 88888.00 2021-11-26 01:03:08.913 330 14446.87 46.12 55969.09 88888.00 2021-11-26 01:03:09.413 330 14446.87 46.22 55969.13 88888.00 2021-11-26 01:03:09.913 330 14446.88 46.30 55969.16 88888.00 2021-11-26 01:03:10.913 330 14446.88 46.22 55969.11 88888.00 2021-11-26 01:03:11.413 330 14446.94 46.26 55969.06 88888.00 2021-11-26 01:03:11.913 330 14447.02 46.28 55969.04 88888.00 2021-11-26 01:03:12.413 330 14447.04 46.22 55969.01 88888.00 2021-11-26 01:03:12.913 330 14447.02 46.25 55969.01 88888.00 2021-11-26 01:03:13.413 330 14446.97 46.26 55969.00 88888.00 2021-11-26 01:03:13.913 330 14446.97 46.30 55968.99 88888.00 2021-11-26 01:03:14.413 330 14446.98 46.31 55969.02 88888.00 2021-11-26 01:03:14.913 330 14447.00 46.30 55969.01 88888.00 2021-11-26 01:03:15.413 330 14446.95 46.22 55968.94 88888.00 2021-11-26 01:03:15.913 330 14446.94 46.23 55968.98 88888.00 2021-11-26 01:03:16.413 330 14446.94 46.21 55969.00 88888.00 2021-11-26 01:03:16.913 330 14446.93 46.18 55969.08 88888.00 2021-11-26 01:03:17.413 330 14446.94 46.30 55969.07 88888.00 2021-11-26 01:03:17.913 330 14446.95 46.22 55969.04 88888.00 2021-11-26 01:03:18.413 330 14447.00 46.23 55969.02 88888.00 2021-11-26 01:03:18.913 330 14447.04 46.20 55969.05 88888.00 2021-11-26 01:03:19.404 330 14447.05 46.24 55969.01 88888.00 2021-11-26 01:03:19.904 330 14447.06 46.22 55968.92 88888.00 2021-11-26 01:03:20.904 330 14447.05 46.17 55968.96 88888.00 2021-11-26 01:03:21.404 330 14447.04 46.23 55969.04 88888.00 2021-11-26 01:03:21.904 330 14447.05 46.20 55969.01 88888.00 2021-11-26 01:03:22.404 330 14447.06 46.20 55969.01 88888.00 2021-11-26 01:03:22.904 330 14447.05 46.12 55969.05 88888.00 2021-11-26 01:03:23.404 330 14447.04 46.13 55969.05 88888.00 2021-11-26 01:03:23.904 330 14447.10 46.14 55969.07 88888.00 2021-11-26 01:03:24.404 330 14447.09 46.13 55969.04 88888.00 2021-11-26 01:03:24.904 330 14447.11 46.13 55968.99 88888.00 2021-11-26 01:03:25.404 330 14447.12 46.14 55968.98 88888.00 2021-11-26 01:03:25.904 330 14447.09 46.13 55968.95 88888.00 2021-11-26 01:03:26.404 330 14447.06 46.13 55968.99 88888.00 2021-11-26 01:03:26.904 330 14447.06 46.17 55969.02 88888.00 2021-11-26 01:03:27.404 330 14447.04 46.22 55969.09 88888.00 2021-11-26 01:03:27.904 330 14447.09 46.35 55969.06 88888.00 2021-11-26 01:03:28.404 330 14447.12 46.42 55969.05 88888.00 2021-11-26 01:03:28.904 330 14447.14 46.43 55969.02 88888.00 2021-11-26 01:03:29.404 330 14447.15 46.40 55968.97 88888.00 2021-11-26 01:03:29.904 330 14447.14 46.33 55968.90 88888.00 2021-11-26 01:03:30.404 330 14447.19 46.30 55968.94 88888.00 2021-11-26 01:03:30.904 330 14447.18 46.31 55968.97 88888.00 2021-11-26 01:03:31.404 330 14447.18 46.20 55968.94 88888.00 2021-11-26 01:03:31.904 330 14447.13 46.17 55968.91 88888.00 2021-11-26 01:03:32.404 330 14447.11 46.29 55968.99 88888.00 2021-11-26 01:03:32.904 330 14447.11 46.20 55969.07 88888.00 2021-11-26 01:03:33.404 330 14447.14 46.29 55969.07 88888.00 2021-11-26 01:03:33.904 330 14447.18 46.28 55969.07 88888.00 2021-11-26 01:03:34.404 330 14447.20 46.25 55969.05 88888.00 2021-11-26 01:03:34.904 330 14447.22 46.28 55968.97 88888.00 2021-11-26 01:03:35.404 330 14447.23 46.26 55968.97 88888.00 2021-11-26 01:03:35.904 330 14447.22 46.25 55969.00 88888.00 2021-11-26 01:03:36.404 330 14447.18 46.23 55968.96 88888.00 2021-11-26 01:03:36.904 330 14447.15 46.26 55968.97 88888.00 2021-11-26 01:03:37.404 330 14447.15 46.30 55969.04 88888.00 2021-11-26 01:03:37.904 330 14447.15 46.26 55969.09 88888.00 2021-11-26 01:03:38.404 330 14447.22 46.22 55969.10 88888.00 2021-11-26 01:03:38.904 330 14447.21 46.22 55969.04 88888.00 2021-11-26 01:03:39.404 330 14447.23 46.29 55968.99 88888.00 2021-11-26 01:03:39.904 330 14447.23 46.34 55968.92 88888.00 2021-11-26 01:03:40.404 330 14447.24 46.37 55968.98 88888.00 2021-11-26 01:03:40.904 330 14447.22 46.31 55968.98 88888.00 2021-11-26 01:03:41.404 330 14447.19 46.32 55969.01 88888.00 2021-11-26 01:03:41.904 330 14447.19 46.24 55969.02 88888.00 2021-11-26 01:03:42.404 330 14447.20 46.20 55969.02 88888.00 2021-11-26 01:03:42.904 330 14447.30 46.22 55969.01 88888.00 2021-11-26 01:03:43.404 330 14447.31 46.25 55968.94 88888.00 2021-11-26 01:03:43.904 330 14447.30 46.31 55968.91 88888.00 2021-11-26 01:03:44.404 330 14447.24 46.23 55968.89 88888.00 2021-11-26 01:03:44.904 330 14447.22 46.33 55968.88 88888.00 2021-11-26 01:03:45.404 330 14447.22 46.37 55968.90 88888.00 2021-11-26 01:03:45.904 330 14447.23 46.29 55969.02 88888.00 2021-11-26 01:03:46.404 330 14447.24 46.25 55969.09 88888.00 2021-11-26 01:03:46.904 330 14447.28 46.30 55969.06 88888.00 2021-11-26 01:03:47.404 330 14447.30 46.39 55968.98 88888.00 2021-11-26 01:03:47.904 330 14447.33 46.46 55968.87 88888.00 2021-11-26 01:03:48.404 330 14447.30 46.41 55968.87 88888.00 2021-11-26 01:03:48.904 330 14447.29 46.43 55969.00 88888.00 2021-11-26 01:03:49.404 330 14447.31 46.42 55969.07 88888.00 2021-11-26 01:03:49.904 330 14447.32 46.51 55969.08 88888.00 2021-11-26 01:03:50.404 330 14447.29 46.48 55969.08 88888.00 2021-11-26 01:03:50.904 330 14447.31 46.33 55969.08 88888.00 2021-11-26 01:03:51.404 330 14447.34 46.29 55969.01 88888.00 2021-11-26 01:03:51.904 330 14447.37 46.41 55968.94 88888.00 2021-11-26 01:03:52.404 330 14447.32 46.35 55968.91 88888.00 2021-11-26 01:03:52.904 330 14447.31 46.34 55968.90 88888.00 2021-11-26 01:03:53.404 330 14447.31 46.39 55968.95 88888.00 2021-11-26 01:03:53.904 330 14447.30 46.41 55969.01 88888.00 2021-11-26 01:03:54.404 330 14447.34 46.33 55969.01 88888.00 2021-11-26 01:03:54.904 330 14447.34 46.31 55968.97 88888.00 2021-11-26 01:03:55.404 330 14447.33 46.31 55968.94 88888.00 2021-11-26 01:03:55.904 330 14447.32 46.30 55968.91 88888.00 2021-11-26 01:03:56.404 330 14447.37 46.31 55968.95 88888.00 2021-11-26 01:03:56.904 330 14447.32 46.29 55968.99 88888.00 2021-11-26 01:03:57.404 330 14447.29 46.25 55969.00 88888.00 2021-11-26 01:03:57.904 330 14447.29 46.33 55969.05 88888.00 2021-11-26 01:03:58.404 330 14447.35 46.39 55969.08 88888.00 2021-11-26 01:03:58.904 330 14447.38 46.37 55969.01 88888.00 2021-11-26 01:03:59.404 330 14447.41 46.41 55968.91 88888.00 2021-11-26 01:03:59.904 330 14447.40 46.30 55968.87 88888.00 2021-11-26 01:04:00.404 330 14447.39 46.24 55968.89 88888.00 2021-11-26 01:04:00.905 330 14447.37 46.28 55968.98 88888.00 2021-11-26 01:04:01.405 330 14447.34 46.41 55969.00 88888.00 2021-11-26 01:04:01.905 330 14447.34 46.46 55968.98 88888.00 2021-11-26 01:04:02.405 330 14447.40 46.31 55968.87 88888.00 2021-11-26 01:04:02.905 330 14447.44 46.42 55968.81 88888.00 2021-11-26 01:04:03.405 330 14447.41 46.54 55968.78 88888.00 2021-11-26 01:04:04.405 330 14447.31 46.47 55968.97 88888.00 2021-11-26 01:04:04.905 330 14447.33 46.50 55968.98 88888.00 2021-11-26 01:04:05.405 330 14447.40 46.49 55968.97 88888.00 2021-11-26 01:04:05.905 330 14447.44 46.40 55968.90 88888.00 2021-11-26 01:04:06.405 330 14447.44 46.43 55968.85 88888.00 2021-11-26 01:04:06.905 330 14447.43 46.43 55968.82 88888.00 2021-11-26 01:04:07.405 330 14447.41 46.43 55968.88 88888.00 2021-11-26 01:04:07.905 330 14447.39 46.43 55968.99 88888.00 2021-11-26 01:04:08.405 330 14447.40 46.51 55969.01 88888.00 2021-11-26 01:04:08.905 330 14447.39 46.57 55968.89 88888.00 2021-11-26 01:04:09.405 330 14447.43 46.59 55968.85 88888.00 2021-11-26 01:04:09.905 330 14447.44 46.50 55968.82 88888.00 2021-11-26 01:04:10.405 330 14447.44 46.65 55968.85 88888.00 2021-11-26 01:04:10.905 330 14447.42 46.50 55968.88 88888.00 2021-11-26 01:04:11.405 330 14447.49 46.46 55968.91 88888.00 2021-11-26 01:04:11.905 330 14447.53 46.40 55968.86 88888.00 2021-11-26 01:04:12.405 330 14447.58 46.39 55968.82 88888.00 2021-11-26 01:04:12.905 330 14447.60 46.38 55968.80 88888.00 2021-11-26 01:04:13.405 330 14447.57 46.47 55968.81 88888.00 2021-11-26 01:04:14.405 330 14447.58 46.38 55968.86 88888.00 2021-11-26 01:04:14.905 330 14447.61 46.41 55968.86 88888.00 2021-11-26 01:04:15.405 330 14447.65 46.50 55968.82 88888.00 2021-11-26 01:04:15.905 330 14447.63 46.67 55968.82 88888.00 2021-11-26 01:04:16.405 330 14447.60 46.54 55968.81 88888.00 2021-11-26 01:04:16.905 330 14447.63 46.54 55968.81 88888.00 2021-11-26 01:04:17.405 330 14447.67 46.47 55968.77 88888.00 2021-11-26 01:04:17.905 330 14447.68 46.45 55968.77 88888.00 2021-11-26 01:04:18.405 330 14447.67 46.42 55968.82 88888.00 2021-11-26 01:04:18.905 330 14447.65 46.40 55968.85 88888.00 2021-11-26 01:04:19.405 330 14447.65 46.41 55968.81 88888.00 2021-11-26 01:04:19.905 330 14447.70 46.42 55968.71 88888.00 2021-11-26 01:04:20.405 330 14447.71 46.50 55968.71 88888.00 2021-11-26 01:04:20.905 330 14447.69 46.49 55968.78 88888.00 2021-11-26 01:04:21.405 330 14447.66 46.38 55968.83 88888.00 2021-11-26 01:04:21.905 330 14447.69 46.38 55968.87 88888.00 2021-11-26 01:04:22.405 330 14447.70 46.39 55968.83 88888.00 2021-11-26 01:04:22.905 330 14447.69 46.34 55968.73 88888.00 2021-11-26 01:04:23.405 330 14447.67 46.38 55968.73 88888.00 2021-11-26 01:04:23.905 330 14447.65 46.35 55968.76 88888.00 2021-11-26 01:04:24.405 330 14447.65 46.42 55968.77 88888.00 2021-11-26 01:04:24.905 330 14447.72 46.34 55968.80 88888.00 2021-11-26 01:04:25.405 330 14447.75 46.34 55968.79 88888.00 2021-11-26 01:04:25.905 330 14447.70 46.38 55968.76 88888.00 2021-11-26 01:04:26.405 330 14447.69 46.31 55968.78 88888.00 2021-11-26 01:04:26.905 330 14447.74 46.24 55968.81 88888.00 2021-11-26 01:04:27.405 330 14447.76 46.31 55968.72 88888.00 2021-11-26 01:04:27.905 330 14447.70 46.31 55968.63 88888.00 2021-11-26 01:04:28.405 330 14447.70 46.37 55968.64 88888.00 2021-11-26 01:04:28.905 330 14447.65 46.42 55968.74 88888.00 2021-11-26 01:04:29.405 330 14447.68 46.33 55968.74 88888.00 2021-11-26 01:04:29.905 330 14447.75 46.35 55968.70 88888.00 2021-11-26 01:04:30.405 330 14447.74 46.38 55968.77 88888.00 2021-11-26 01:04:30.905 330 14447.69 46.41 55968.81 88888.00 2021-11-26 01:04:31.405 330 14447.71 46.35 55968.79 88888.00 2021-11-26 01:04:31.905 330 14447.71 46.32 55968.68 88888.00 2021-11-26 01:04:32.405 330 14447.67 46.33 55968.59 88888.00 2021-11-26 01:04:32.905 330 14447.69 46.29 55968.62 88888.00 2021-11-26 01:04:33.405 330 14447.71 46.23 55968.66 88888.00 2021-11-26 01:04:33.905 330 14447.79 46.28 55968.63 88888.00 2021-11-26 01:04:34.405 330 14447.77 46.34 55968.62 88888.00 2021-11-26 01:04:34.905 330 14447.74 46.45 55968.62 88888.00 2021-11-26 01:04:35.405 330 14447.74 46.37 55968.74 88888.00 2021-11-26 01:04:35.905 330 14447.76 46.24 55968.81 88888.00 2021-11-26 01:04:36.405 330 14447.81 46.22 55968.69 88888.00 2021-11-26 01:04:36.905 330 14447.75 46.34 55968.63 88888.00 2021-11-26 01:04:37.405 330 14447.70 46.34 55968.72 88888.00 2021-11-26 01:04:37.905 330 14447.75 46.32 55968.77 88888.00 2021-11-26 01:04:38.405 330 14447.81 46.31 55968.72 88888.00 2021-11-26 01:04:38.905 330 14447.80 46.23 55968.67 88888.00 2021-11-26 01:04:39.405 330 14447.78 46.17 55968.71 88888.00 2021-11-26 01:04:39.905 330 14447.79 46.16 55968.74 88888.00 2021-11-26 01:04:40.405 330 14447.84 46.14 55968.73 88888.00 2021-11-26 01:04:40.905 330 14447.84 46.17 55968.64 88888.00 2021-11-26 01:04:41.405 330 14447.79 46.22 55968.63 88888.00 2021-11-26 01:04:41.905 330 14447.75 46.26 55968.73 88888.00 2021-11-26 01:04:42.405 330 14447.78 46.17 55968.73 88888.00 2021-11-26 01:04:42.905 330 14447.79 46.20 55968.67 88888.00 2021-11-26 01:04:43.405 330 14447.81 46.26 55968.66 88888.00 2021-11-26 01:04:43.905 330 14447.81 46.26 55968.73 88888.00 2021-11-26 01:04:44.406 330 14447.84 46.23 55968.71 88888.00 2021-11-26 01:04:44.906 330 14447.87 46.20 55968.62 88888.00 2021-11-26 01:04:45.406 330 14447.87 46.22 55968.60 88888.00 2021-11-26 01:04:45.906 330 14447.77 46.25 55968.62 88888.00 2021-11-26 01:04:46.406 330 14447.79 46.31 55968.64 88888.00 2021-11-26 01:04:46.906 330 14447.81 46.33 55968.63 88888.00 2021-11-26 01:04:47.406 330 14447.83 46.33 55968.64 88888.00 2021-11-26 01:04:47.906 330 14447.84 46.31 55968.69 88888.00 2021-11-26 01:04:48.406 330 14447.85 46.34 55968.68 88888.00 2021-11-26 01:04:48.906 330 14447.89 46.40 55968.61 88888.00 2021-11-26 01:04:49.406 330 14447.91 46.29 55968.61 88888.00 2021-11-26 01:04:49.906 330 14447.87 46.31 55968.68 88888.00 2021-11-26 01:04:50.406 330 14447.87 46.28 55968.70 88888.00 2021-11-26 01:04:50.906 330 14447.94 46.33 55968.52 88888.00 2021-11-26 01:04:51.406 330 14447.87 46.32 55968.54 88888.00 2021-11-26 01:04:51.906 330 14447.86 46.29 55968.63 88888.00 2021-11-26 01:04:52.406 330 14447.90 46.24 55968.68 88888.00 2021-11-26 01:04:52.906 330 14447.94 46.26 55968.59 88888.00 2021-11-26 01:04:53.406 330 14447.88 46.29 55968.57 88888.00 2021-11-26 01:04:53.906 330 14447.86 46.26 55968.62 88888.00 2021-11-26 01:04:54.406 330 14447.87 46.25 55968.63 88888.00 2021-11-26 01:04:54.906 330 14447.90 46.32 55968.53 88888.00 2021-11-26 01:04:55.406 330 14447.89 46.37 55968.51 88888.00 2021-11-26 01:04:55.906 330 14447.85 46.35 55968.62 88888.00 2021-11-26 01:04:56.406 330 14447.91 46.34 55968.62 88888.00 2021-11-26 01:04:56.906 330 14447.97 46.40 55968.53 88888.00 2021-11-26 01:04:57.406 330 14447.94 46.40 55968.51 88888.00 2021-11-26 01:04:57.906 330 14447.94 46.39 55968.53 88888.00 2021-11-26 01:04:58.406 330 14447.91 46.39 55968.50 88888.00 2021-11-26 01:04:58.906 330 14447.93 46.38 55968.50 88888.00 2021-11-26 01:04:59.406 330 14447.93 46.42 55968.50 88888.00 2021-11-26 01:04:59.906 330 14447.90 46.42 55968.51 88888.00 2021-11-26 01:05:00.406 330 14447.90 46.41 55968.42 88888.00 2021-11-26 01:05:00.906 330 14447.86 46.32 55968.44 88888.00 2021-11-26 01:05:01.406 330 14447.85 46.33 55968.50 88888.00 2021-11-26 01:05:01.906 330 14447.90 46.28 55968.48 88888.00 2021-11-26 01:05:02.406 330 14447.94 46.25 55968.44 88888.00 2021-11-26 01:05:02.906 330 14447.89 46.21 55968.51 88888.00 2021-11-26 01:05:03.406 330 14447.91 46.26 55968.51 88888.00 2021-11-26 01:05:03.906 330 14447.97 46.24 55968.39 88888.00 2021-11-26 01:05:04.406 330 14448.02 46.23 55968.41 88888.00 2021-11-26 01:05:04.906 330 14448.02 46.17 55968.43 88888.00 2021-11-26 01:05:05.406 330 14448.04 46.16 55968.42 88888.00 2021-11-26 01:05:05.906 330 14448.02 46.17 55968.40 88888.00 2021-11-26 01:05:06.406 330 14447.97 46.21 55968.44 88888.00 2021-11-26 01:05:06.906 330 14448.00 46.45 55968.44 88888.00 2021-11-26 01:05:07.406 330 14448.07 46.46 55968.39 88888.00 2021-11-26 01:05:07.906 330 14448.03 46.32 55968.39 88888.00 2021-11-26 01:05:08.406 330 14447.99 46.30 55968.45 88888.00 2021-11-26 01:05:08.906 330 14448.03 46.37 55968.38 88888.00 2021-11-26 01:05:09.406 330 14447.98 46.37 55968.38 88888.00 2021-11-26 01:05:09.906 330 14447.91 46.24 55968.44 88888.00 2021-11-26 01:05:10.406 330 14447.99 46.26 55968.45 88888.00 2021-11-26 01:05:10.906 330 14447.98 46.30 55968.35 88888.00 2021-11-26 01:05:11.406 330 14448.00 46.15 55968.34 88888.00 2021-11-26 01:05:11.906 330 14448.03 46.20 55968.36 88888.00 2021-11-26 01:05:12.406 330 14448.04 46.16 55968.38 88888.00 2021-11-26 01:05:12.906 330 14448.00 46.03 55968.42 88888.00 2021-11-26 01:05:13.406 330 14448.00 46.00 55968.41 88888.00 2021-11-26 01:05:13.906 330 14447.99 46.03 55968.33 88888.00 2021-11-26 01:05:14.406 330 14447.93 46.09 55968.32 88888.00 2021-11-26 01:05:14.906 330 14447.94 46.21 55968.34 88888.00 2021-11-26 01:05:15.406 330 14447.96 46.17 55968.36 88888.00 2021-11-26 01:05:15.906 330 14447.97 46.18 55968.32 88888.00 2021-11-26 01:05:16.406 330 14447.96 46.17 55968.36 88888.00 2021-11-26 01:05:16.906 330 14447.97 46.20 55968.35 88888.00 2021-11-26 01:05:17.406 330 14447.95 46.16 55968.35 88888.00 2021-11-26 01:05:17.906 330 14447.99 46.14 55968.43 88888.00 2021-11-26 01:05:18.406 330 14447.98 46.06 55968.40 88888.00 2021-11-26 01:05:18.906 330 14447.98 46.09 55968.22 88888.00 2021-11-26 01:05:19.406 330 14447.95 46.08 55968.22 88888.00 2021-11-26 01:05:19.906 330 14447.95 46.08 55968.33 88888.00 2021-11-26 01:05:20.406 330 14447.99 46.17 55968.33 88888.00 2021-11-26 01:05:20.906 330 14448.02 46.22 55968.38 88888.00 2021-11-26 01:05:21.406 330 14448.02 46.08 55968.39 88888.00 2021-11-26 01:05:21.906 330 14448.06 46.06 55968.32 88888.00 2021-11-26 01:05:22.406 330 14448.00 46.17 55968.34 88888.00 2021-11-26 01:05:22.906 330 14447.95 46.17 55968.41 88888.00 2021-11-26 01:05:23.406 330 14448.00 46.11 55968.36 88888.00 2021-11-26 01:05:23.906 330 14448.04 46.04 55968.34 88888.00 2021-11-26 01:05:24.406 330 14447.96 46.05 55968.39 88888.00 2021-11-26 01:05:24.906 330 14447.95 46.04 55968.34 88888.00 2021-11-26 01:05:25.406 330 14448.02 45.96 55968.22 88888.00 2021-11-26 01:05:25.906 330 14447.98 45.95 55968.31 88888.00 2021-11-26 01:05:26.406 330 14447.95 45.98 55968.38 88888.00 2021-11-26 01:05:26.906 330 14447.98 46.00 55968.31 88888.00 2021-11-26 01:05:27.406 330 14447.96 45.95 55968.31 88888.00 2021-11-26 01:05:27.906 330 14447.97 46.00 55968.41 88888.00 2021-11-26 01:05:28.406 330 14448.02 46.04 55968.34 88888.00 2021-11-26 01:05:28.906 330 14448.02 45.96 55968.34 88888.00 2021-11-26 01:05:29.406 330 14447.97 45.96 55968.43 88888.00 2021-11-26 01:05:29.906 330 14448.00 45.96 55968.36 88888.00 2021-11-26 01:05:30.406 330 14448.04 45.93 55968.29 88888.00 2021-11-26 01:05:30.906 330 14448.00 45.95 55968.29 88888.00 2021-11-26 01:05:31.406 330 14448.04 45.95 55968.26 88888.00 2021-11-26 01:05:31.906 330 14448.11 45.95 55968.21 88888.00 2021-11-26 01:05:32.406 330 14448.04 46.00 55968.27 88888.00 2021-11-26 01:05:32.906 330 14448.07 45.96 55968.30 88888.00 2021-11-26 01:05:33.406 330 14448.04 45.90 55968.19 88888.00 2021-11-26 01:05:33.906 330 14447.96 45.97 55968.27 88888.00 2021-11-26 01:05:34.407 330 14447.94 46.05 55968.33 88888.00 2021-11-26 01:05:34.907 330 14447.99 46.05 55968.22 88888.00 2021-11-26 01:05:35.907 330 14447.99 46.03 55968.26 88888.00 2021-11-26 01:05:36.407 330 14448.00 46.04 55968.22 88888.00 2021-11-26 01:05:36.907 330 14447.96 46.00 55968.24 88888.00 2021-11-26 01:05:37.407 330 14447.96 45.96 55968.31 88888.00 2021-11-26 01:05:37.907 330 14447.96 46.01 55968.21 88888.00 2021-11-26 01:05:38.407 330 14447.90 46.05 55968.21 88888.00 2021-11-26 01:05:38.907 330 14447.89 46.08 55968.31 88888.00 2021-11-26 01:05:39.407 330 14447.94 46.07 55968.31 88888.00 2021-11-26 01:05:39.907 330 14447.96 46.06 55968.27 88888.00 2021-11-26 01:05:40.407 330 14447.90 46.04 55968.30 88888.00 2021-11-26 01:05:40.907 330 14447.89 45.99 55968.24 88888.00 2021-11-26 01:05:41.407 330 14447.95 46.00 55968.20 88888.00 2021-11-26 01:05:41.907 330 14447.91 45.89 55968.23 88888.00 2021-11-26 01:05:42.407 330 14447.93 45.84 55968.29 88888.00 2021-11-26 01:05:42.907 330 14447.96 45.86 55968.20 88888.00 2021-11-26 01:05:43.407 330 14447.95 46.00 55968.22 88888.00 2021-11-26 01:05:43.907 330 14447.94 45.93 55968.25 88888.00 2021-11-26 01:05:44.407 330 14447.96 45.80 55968.14 88888.00 2021-11-26 01:05:44.907 330 14447.97 45.82 55968.16 88888.00 2021-11-26 01:05:45.907 330 14447.93 45.80 55968.21 88888.00 2021-11-26 01:05:46.407 330 14447.95 45.82 55968.24 88888.00 2021-11-26 01:05:46.907 330 14447.94 45.95 55968.30 88888.00 2021-11-26 01:05:47.407 330 14447.96 45.91 55968.26 88888.00 2021-11-26 01:05:47.907 330 14447.95 45.91 55968.21 88888.00 2021-11-26 01:05:48.407 330 14447.91 45.92 55968.31 88888.00 2021-11-26 01:05:48.907 330 14447.96 45.89 55968.27 88888.00 2021-11-26 01:05:49.407 330 14447.96 45.82 55968.16 88888.00 2021-11-26 01:05:49.907 330 14447.88 45.82 55968.20 88888.00 2021-11-26 01:05:50.407 330 14447.91 45.82 55968.17 88888.00 2021-11-26 01:05:50.907 330 14447.97 45.84 55968.08 88888.00 2021-11-26 01:05:51.407 330 14447.93 45.95 55968.14 88888.00 2021-11-26 01:05:51.907 330 14447.96 46.11 55968.16 88888.00 2021-11-26 01:05:52.407 330 14447.97 45.81 55968.13 88888.00 2021-11-26 01:05:52.907 330 14447.91 45.79 55968.20 88888.00 2021-11-26 01:05:53.907 330 14447.91 45.76 55968.07 88888.00 2021-11-26 01:05:54.407 330 14447.88 45.71 55968.17 88888.00 2021-11-26 01:05:54.907 330 14447.90 45.66 55968.21 88888.00 2021-11-26 01:05:55.907 330 14447.91 45.81 55968.23 88888.00 2021-11-26 01:05:56.407 330 14447.93 45.91 55968.21 88888.00 2021-11-26 01:05:56.907 330 14447.95 45.84 55968.15 88888.00 2021-11-26 01:05:57.407 330 14447.96 45.76 55968.20 88888.00 2021-11-26 01:05:57.907 330 14448.09 45.81 55968.21 88888.00 2021-11-26 01:05:58.407 330 14448.08 45.82 55968.13 88888.00 2021-11-26 01:05:58.907 330 14447.96 45.74 55968.13 88888.00 2021-11-26 01:05:59.407 330 14447.95 45.71 55968.20 88888.00 2021-11-26 01:05:59.907 330 14447.96 45.76 55968.11 88888.00 2021-11-26 01:06:00.407 330 14447.95 45.71 55968.11 88888.00 2021-11-26 01:06:00.907 330 14447.95 45.74 55968.13 88888.00 2021-11-26 01:06:01.407 330 14447.99 45.78 55968.07 88888.00 2021-11-26 01:06:01.907 330 14447.95 45.91 55968.14 88888.00 2021-11-26 01:06:02.407 330 14447.90 45.88 55968.19 88888.00 2021-11-26 01:06:02.907 330 14447.95 45.75 55968.13 88888.00 2021-11-26 01:06:03.907 330 14447.93 46.00 55968.14 88888.00 2021-11-26 01:06:04.407 330 14447.99 45.92 55968.08 88888.00 2021-11-26 01:06:04.907 330 14447.94 45.75 55968.10 88888.00 2021-11-26 01:06:05.407 330 14447.93 45.72 55968.15 88888.00 2021-11-26 01:06:05.907 330 14447.98 45.78 55968.11 88888.00 2021-11-26 01:06:06.407 330 14447.96 45.83 55968.13 88888.00 2021-11-26 01:06:06.907 330 14447.95 45.96 55968.20 88888.00 2021-11-26 01:06:07.407 330 14447.98 45.91 55968.19 88888.00 2021-11-26 01:06:07.907 330 14447.97 46.09 55968.17 88888.00 2021-11-26 01:06:08.407 330 14447.97 46.08 55968.23 88888.00 2021-11-26 01:06:08.907 330 14447.96 45.92 55968.11 88888.00 2021-11-26 01:06:09.407 330 14447.94 45.98 55968.10 88888.00 2021-11-26 01:06:09.907 330 14447.93 45.89 55968.17 88888.00 2021-11-26 01:06:10.407 330 14447.94 45.79 55968.12 88888.00 2021-11-26 01:06:10.907 330 14447.95 45.92 55968.12 88888.00 2021-11-26 01:06:11.407 330 14447.95 45.96 55968.19 88888.00 2021-11-26 01:06:11.907 330 14447.96 45.81 55968.11 88888.00 2021-11-26 01:06:12.407 330 14447.93 45.83 55968.06 88888.00 2021-11-26 01:06:12.907 330 14447.90 45.83 55968.13 88888.00 2021-11-26 01:06:13.407 330 14447.91 45.86 55968.14 88888.00 2021-11-26 01:06:13.907 330 14447.90 45.84 55968.11 88888.00 2021-11-26 01:06:14.407 330 14447.89 45.83 55968.13 88888.00 2021-11-26 01:06:14.907 330 14447.93 45.65 55968.11 88888.00 2021-11-26 01:06:15.407 330 14447.91 45.59 55968.08 88888.00 2021-11-26 01:06:15.907 330 14447.89 45.79 55968.15 88888.00 2021-11-26 01:06:16.407 330 14447.90 45.86 55968.14 88888.00 2021-11-26 01:06:16.907 330 14447.88 45.71 55968.14 88888.00 2021-11-26 01:06:17.407 330 14447.89 45.69 55968.22 88888.00 2021-11-26 01:06:17.907 330 14447.99 45.72 55968.13 88888.00 2021-11-26 01:06:18.407 330 14448.06 45.69 55968.11 88888.00 2021-11-26 01:06:18.908 330 14448.03 45.63 55968.11 88888.00 2021-11-26 01:06:19.408 330 14448.04 45.61 55968.05 88888.00 2021-11-26 01:06:19.908 330 14448.00 45.59 55968.05 88888.00 2021-11-26 01:06:20.408 330 14447.96 45.64 55968.12 88888.00 2021-11-26 01:06:20.908 330 14447.96 45.71 55968.08 88888.00 2021-11-26 01:06:21.408 330 14447.94 45.71 55968.05 88888.00 2021-11-26 01:06:21.908 330 14447.95 45.76 55968.12 88888.00 2021-11-26 01:06:22.408 330 14447.95 45.79 55968.16 88888.00 2021-11-26 01:06:22.908 330 14447.93 45.73 55968.16 88888.00 2021-11-26 01:06:23.408 330 14447.87 45.65 55968.16 88888.00 2021-11-26 01:06:23.908 330 14447.90 45.69 55968.11 88888.00 2021-11-26 01:06:24.408 330 14447.93 45.83 55968.10 88888.00 2021-11-26 01:06:24.908 330 14447.95 45.88 55968.13 88888.00 2021-11-26 01:06:25.408 330 14447.96 45.83 55968.07 88888.00 2021-11-26 01:06:25.908 330 14447.91 45.76 55968.03 88888.00 2021-11-26 01:06:26.408 330 14447.88 45.80 55968.02 88888.00 2021-11-26 01:06:26.908 330 14447.89 45.76 55967.95 88888.00 2021-11-26 01:06:27.408 330 14447.86 45.81 55967.94 88888.00 2021-11-26 01:06:27.908 330 14447.84 45.97 55967.98 88888.00 2021-11-26 01:06:28.408 330 14447.90 45.95 55967.96 88888.00 2021-11-26 01:06:28.908 330 14447.87 45.90 55967.93 88888.00 2021-11-26 01:06:29.408 330 14447.86 45.73 55968.02 88888.00 2021-11-26 01:06:29.908 330 14447.88 45.72 55968.06 88888.00 2021-11-26 01:06:30.408 330 14447.86 45.89 55968.08 88888.00 2021-11-26 01:06:30.908 330 14447.88 45.83 55968.11 88888.00 2021-11-26 01:06:31.408 330 14447.90 45.72 55968.06 88888.00 2021-11-26 01:06:31.908 330 14447.87 45.71 55968.06 88888.00 2021-11-26 01:06:32.408 330 14447.88 45.67 55968.15 88888.00 2021-11-26 01:06:32.908 330 14447.90 45.52 55968.12 88888.00 2021-11-26 01:06:33.408 330 14447.88 45.52 55968.07 88888.00 2021-11-26 01:06:33.908 330 14447.89 45.61 55968.11 88888.00 2021-11-26 01:06:34.408 330 14447.89 45.67 55968.08 88888.00 2021-11-26 01:06:34.908 330 14447.86 45.64 55968.11 88888.00 2021-11-26 01:06:35.408 330 14447.80 45.62 55968.17 88888.00 2021-11-26 01:06:35.908 330 14447.86 45.57 55968.06 88888.00 2021-11-26 01:06:36.408 330 14447.89 45.50 55968.03 88888.00 2021-11-26 01:06:36.908 330 14447.85 45.53 55968.08 88888.00 2021-11-26 01:06:37.408 330 14447.87 45.55 55968.08 88888.00 2021-11-26 01:06:37.908 330 14447.94 45.62 55967.97 88888.00 2021-11-26 01:06:38.408 330 14447.87 45.81 55968.08 88888.00 2021-11-26 01:06:38.908 330 14447.87 45.71 55968.05 88888.00 2021-11-26 01:06:39.408 330 14447.87 45.58 55967.98 88888.00 2021-11-26 01:06:39.908 330 14447.83 45.53 55968.04 88888.00 2021-11-26 01:06:40.408 330 14447.85 45.52 55967.98 88888.00 2021-11-26 01:06:40.908 330 14447.85 45.50 55968.01 88888.00 2021-11-26 01:06:41.408 330 14447.78 45.50 55968.04 88888.00 2021-11-26 01:06:41.908 330 14447.83 45.49 55968.01 88888.00 2021-11-26 01:06:42.408 330 14447.84 45.52 55967.97 88888.00 2021-11-26 01:06:42.908 330 14447.80 45.66 55968.05 88888.00 2021-11-26 01:06:43.408 330 14447.85 45.75 55968.06 88888.00 2021-11-26 01:06:43.908 330 14447.84 45.67 55968.04 88888.00 2021-11-26 01:06:44.408 330 14447.77 45.45 55968.03 88888.00 2021-11-26 01:06:44.908 330 14447.79 45.38 55968.02 88888.00 2021-11-26 01:06:45.408 330 14447.83 45.37 55967.94 88888.00 2021-11-26 01:06:45.908 330 14447.78 45.40 55968.01 88888.00 2021-11-26 01:06:46.408 330 14447.77 45.50 55967.98 88888.00 2021-11-26 01:06:46.908 330 14447.77 45.45 55967.97 88888.00 2021-11-26 01:06:47.408 330 14447.79 45.44 55968.04 88888.00 2021-11-26 01:06:47.908 330 14447.79 45.39 55968.05 88888.00 2021-11-26 01:06:48.408 330 14447.79 45.41 55967.97 88888.00 2021-11-26 01:06:48.908 330 14447.72 45.52 55968.01 88888.00 2021-11-26 01:06:49.408 330 14447.76 45.49 55968.01 88888.00 2021-11-26 01:06:49.908 330 14447.79 45.47 55967.92 88888.00 2021-11-26 01:06:50.408 330 14447.75 45.53 55967.97 88888.00 2021-11-26 01:06:50.908 330 14447.78 45.50 55968.02 88888.00 2021-11-26 01:06:51.408 330 14447.84 45.46 55967.93 88888.00 2021-11-26 01:06:51.908 330 14447.76 45.45 55967.98 88888.00 2021-11-26 01:06:52.408 330 14447.72 45.50 55968.03 88888.00 2021-11-26 01:06:52.908 330 14447.75 45.46 55967.99 88888.00 2021-11-26 01:06:53.408 330 14447.71 45.38 55968.02 88888.00 2021-11-26 01:06:53.908 330 14447.70 45.36 55968.03 88888.00 2021-11-26 01:06:54.408 330 14447.74 45.45 55967.94 88888.00 2021-11-26 01:06:54.908 330 14447.74 45.50 55967.95 88888.00 2021-11-26 01:06:55.408 330 14447.70 45.61 55967.98 88888.00 2021-11-26 01:06:55.908 330 14447.71 45.55 55967.93 88888.00 2021-11-26 01:06:56.408 330 14447.69 45.47 55967.94 88888.00 2021-11-26 01:06:56.908 330 14447.66 45.40 55967.98 88888.00 2021-11-26 01:06:57.408 330 14447.68 45.38 55967.89 88888.00 2021-11-26 01:06:57.908 330 14447.70 45.47 55967.89 88888.00 2021-11-26 01:06:58.408 330 14447.68 45.33 55967.96 88888.00 2021-11-26 01:06:58.908 330 14447.70 45.31 55967.93 88888.00 2021-11-26 01:06:59.408 330 14447.75 45.38 55967.92 88888.00 2021-11-26 01:06:59.908 330 14447.75 45.37 55967.93 88888.00 2021-11-26 01:07:00.408 330 14447.78 45.31 55967.88 88888.00 2021-11-26 01:07:00.908 330 14447.72 45.32 55967.83 88888.00 2021-11-26 01:07:01.408 330 14447.67 45.39 55967.91 88888.00 2021-11-26 01:07:01.908 330 14447.68 45.49 55967.87 88888.00 2021-11-26 01:07:02.408 330 14447.68 45.41 55967.87 88888.00 2021-11-26 01:07:02.908 330 14447.66 45.31 55967.97 88888.00 2021-11-26 01:07:03.408 330 14447.66 45.25 55967.93 88888.00 2021-11-26 01:07:03.909 330 14447.68 45.19 55967.88 88888.00 2021-11-26 01:07:04.409 330 14447.65 45.14 55967.91 88888.00 2021-11-26 01:07:04.909 330 14447.68 45.16 55967.96 88888.00 2021-11-26 01:07:05.409 330 14447.74 45.20 55967.93 88888.00 2021-11-26 01:07:05.909 330 14447.75 45.20 55967.93 88888.00 2021-11-26 01:07:06.409 330 14447.80 45.23 55967.88 88888.00 2021-11-26 01:07:06.909 330 14447.77 45.20 55967.88 88888.00 2021-11-26 01:07:07.409 330 14447.71 45.20 55967.95 88888.00 2021-11-26 01:07:07.909 330 14447.76 45.20 55967.94 88888.00 2021-11-26 01:07:08.409 330 14447.78 45.21 55967.96 88888.00 2021-11-26 01:07:08.909 330 14447.71 45.22 55967.98 88888.00 2021-11-26 01:07:09.409 330 14447.75 45.25 55967.96 88888.00 2021-11-26 01:07:09.909 330 14447.75 45.28 55967.96 88888.00 2021-11-26 01:07:10.409 330 14447.70 45.29 55967.92 88888.00 2021-11-26 01:07:10.909 330 14447.74 45.37 55967.83 88888.00 2021-11-26 01:07:11.409 330 14447.75 45.32 55967.84 88888.00 2021-11-26 01:07:11.909 330 14447.71 45.28 55967.98 88888.00 2021-11-26 01:07:12.409 330 14447.75 45.24 55967.95 88888.00 2021-11-26 01:07:12.909 330 14447.75 45.16 55967.87 88888.00 2021-11-26 01:07:13.409 330 14447.69 45.07 55967.88 88888.00 2021-11-26 01:07:13.909 330 14447.70 45.12 55967.91 88888.00 2021-11-26 01:07:14.409 330 14447.75 45.13 55967.88 88888.00 2021-11-26 01:07:14.909 330 14447.74 45.21 55967.88 88888.00 2021-11-26 01:07:15.409 330 14447.78 45.22 55967.88 88888.00 2021-11-26 01:07:15.909 330 14447.78 45.20 55967.84 88888.00 2021-11-26 01:07:16.409 330 14447.74 45.13 55967.85 88888.00 2021-11-26 01:07:17.409 330 14447.77 45.15 55967.83 88888.00 2021-11-26 01:07:17.909 330 14447.76 45.22 55967.87 88888.00 2021-11-26 01:07:18.409 330 14447.80 45.23 55967.84 88888.00 2021-11-26 01:07:18.909 330 14447.78 45.22 55967.82 88888.00 2021-11-26 01:07:19.409 330 14447.71 45.21 55967.87 88888.00 2021-11-26 01:07:19.909 330 14447.74 45.16 55967.84 88888.00 2021-11-26 01:07:20.409 330 14447.75 45.27 55967.83 88888.00 2021-11-26 01:07:20.909 330 14447.71 45.27 55967.84 88888.00 2021-11-26 01:07:21.409 330 14447.72 45.24 55967.80 88888.00 2021-11-26 01:07:21.909 330 14447.72 45.35 55967.83 88888.00 2021-11-26 01:07:22.409 330 14447.72 45.23 55967.83 88888.00 2021-11-26 01:07:22.909 330 14447.77 45.15 55967.77 88888.00 2021-11-26 01:07:23.409 330 14447.72 45.22 55967.77 88888.00 2021-11-26 01:07:23.909 330 14447.70 45.24 55967.78 88888.00 2021-11-26 01:07:24.409 330 14447.74 45.21 55967.68 88888.00 2021-11-26 01:07:24.909 330 14447.72 45.21 55967.74 88888.00 2021-11-26 01:07:25.409 330 14447.74 45.14 55967.76 88888.00 2021-11-26 01:07:25.909 330 14447.79 45.13 55967.72 88888.00 2021-11-26 01:07:26.409 330 14447.75 45.08 55967.73 88888.00 2021-11-26 01:07:26.909 330 14447.72 45.06 55967.70 88888.00 2021-11-26 01:07:27.409 330 14447.72 45.08 55967.66 88888.00 2021-11-26 01:07:27.909 330 14447.69 45.18 55967.68 88888.00 2021-11-26 01:07:28.409 330 14447.76 45.21 55967.66 88888.00 2021-11-26 01:07:28.909 330 14447.72 45.20 55967.63 88888.00 2021-11-26 01:07:29.409 330 14447.69 45.20 55967.64 88888.00 2021-11-26 01:07:29.909 330 14447.76 45.15 55967.61 88888.00 2021-11-26 01:07:30.409 330 14447.75 45.15 55967.66 88888.00 2021-11-26 01:07:30.909 330 14447.76 45.22 55967.67 88888.00 2021-11-26 01:07:31.409 330 14447.79 45.25 55967.63 88888.00 2021-11-26 01:07:31.909 330 14447.71 45.19 55967.63 88888.00 2021-11-26 01:07:32.409 330 14447.75 45.13 55967.58 88888.00 2021-11-26 01:07:32.909 330 14447.71 45.15 55967.60 88888.00 2021-11-26 01:07:33.409 330 14447.68 45.13 55967.69 88888.00 2021-11-26 01:07:33.909 330 14447.74 45.15 55967.57 88888.00 2021-11-26 01:07:34.409 330 14447.69 45.19 55967.55 88888.00 2021-11-26 01:07:34.909 330 14447.67 45.20 55967.63 88888.00 2021-11-26 01:07:35.409 330 14447.70 45.20 55967.63 88888.00 2021-11-26 01:07:35.909 330 14447.70 45.24 55967.65 88888.00 2021-11-26 01:07:36.409 330 14447.71 45.29 55967.64 88888.00 2021-11-26 01:07:37.409 330 14447.71 45.21 55967.60 88888.00 2021-11-26 01:07:37.909 330 14447.75 45.22 55967.59 88888.00 2021-11-26 01:07:38.409 330 14447.71 45.19 55967.64 88888.00 2021-11-26 01:07:38.909 330 14447.67 45.12 55967.68 88888.00 2021-11-26 01:07:39.409 330 14447.72 45.22 55967.64 88888.00 2021-11-26 01:07:39.909 330 14447.68 45.20 55967.64 88888.00 2021-11-26 01:07:40.409 330 14447.69 45.11 55967.63 88888.00 2021-11-26 01:07:40.909 330 14447.70 45.08 55967.55 88888.00 2021-11-26 01:07:41.409 330 14447.63 45.08 55967.57 88888.00 2021-11-26 01:07:41.909 330 14447.67 45.19 55967.60 88888.00 2021-11-26 01:07:42.409 330 14447.70 45.15 55967.60 88888.00 2021-11-26 01:07:42.909 330 14447.69 45.18 55967.61 88888.00 2021-11-26 01:07:43.409 330 14447.70 45.20 55967.57 88888.00 2021-11-26 01:07:43.909 330 14447.68 45.07 55967.59 88888.00 2021-11-26 01:07:44.409 330 14447.69 45.22 55967.65 88888.00 2021-11-26 01:07:44.909 330 14447.70 45.22 55967.57 88888.00 2021-11-26 01:07:45.409 330 14447.70 45.19 55967.60 88888.00 2021-11-26 01:07:45.909 330 14447.72 45.13 55967.60 88888.00 2021-11-26 01:07:46.409 330 14447.71 45.14 55967.59 88888.00 2021-11-26 01:07:46.909 330 14447.66 45.18 55967.66 88888.00 2021-11-26 01:07:47.409 330 14447.71 45.19 55967.58 88888.00 2021-11-26 01:07:47.909 330 14447.69 45.19 55967.56 88888.00 2021-11-26 01:07:48.409 330 14447.65 45.27 55967.64 88888.00 2021-11-26 01:07:48.909 330 14447.65 45.30 55967.58 88888.00 2021-11-26 01:07:49.409 330 14447.71 45.21 55967.61 88888.00 2021-11-26 01:07:49.909 330 14447.74 45.19 55967.61 88888.00 2021-11-26 01:07:50.409 330 14447.74 45.19 55967.54 88888.00 2021-11-26 01:07:50.909 330 14447.69 45.22 55967.60 88888.00 2021-11-26 01:07:51.409 330 14447.70 45.23 55967.57 88888.00 2021-11-26 01:07:51.909 330 14447.67 45.23 55967.58 88888.00 2021-11-26 01:07:52.410 330 14447.66 45.25 55967.66 88888.00 2021-11-26 01:07:52.910 330 14447.68 45.20 55967.64 88888.00 2021-11-26 01:07:53.410 330 14447.69 45.13 55967.61 88888.00 2021-11-26 01:07:53.910 330 14447.69 45.06 55967.63 88888.00 2021-11-26 01:07:54.410 330 14447.68 45.07 55967.56 88888.00 2021-11-26 01:07:54.910 330 14447.65 45.07 55967.64 88888.00 2021-11-26 01:07:55.410 330 14447.63 45.08 55967.69 88888.00 2021-11-26 01:07:55.910 330 14447.65 45.11 55967.64 88888.00 2021-11-26 01:07:56.410 330 14447.62 45.02 55967.63 88888.00 2021-11-26 01:07:56.910 330 14447.67 44.98 55967.59 88888.00 2021-11-26 01:07:57.410 330 14447.70 44.99 55967.60 88888.00 2021-11-26 01:07:57.910 330 14447.66 44.98 55967.70 88888.00 2021-11-26 01:07:58.410 330 14447.69 45.01 55967.64 88888.00 2021-11-26 01:07:58.910 330 14447.66 45.01 55967.66 88888.00 2021-11-26 01:07:59.410 330 14447.68 45.02 55967.68 88888.00 2021-11-26 01:07:59.910 330 14447.67 45.07 55967.65 88888.00 2021-11-26 01:08:00.410 330 14447.67 45.12 55967.72 88888.00 2021-11-26 01:08:00.910 330 14447.70 45.13 55967.73 88888.00 2021-11-26 01:08:01.410 330 14447.71 45.08 55967.59 88888.00 2021-11-26 01:08:01.910 330 14447.67 45.12 55967.59 88888.00 2021-11-26 01:08:02.410 330 14447.74 44.98 55967.61 88888.00 2021-11-26 01:08:02.910 330 14447.76 44.99 55967.63 88888.00 2021-11-26 01:08:03.410 330 14447.72 44.94 55967.67 88888.00 2021-11-26 01:08:03.910 330 14447.76 44.90 55967.65 88888.00 2021-11-26 01:08:04.410 330 14447.76 44.87 55967.65 88888.00 2021-11-26 01:08:04.910 330 14447.76 44.95 55967.70 88888.00 2021-11-26 01:08:05.410 330 14447.75 45.04 55967.68 88888.00 2021-11-26 01:08:05.910 330 14447.69 44.95 55967.70 88888.00 2021-11-26 01:08:06.410 330 14447.67 44.87 55967.69 88888.00 2021-11-26 01:08:06.910 330 14447.69 44.93 55967.63 88888.00 2021-11-26 01:08:07.410 330 14447.68 45.04 55967.73 88888.00 2021-11-26 01:08:07.910 330 14447.71 44.99 55967.72 88888.00 2021-11-26 01:08:08.410 330 14447.71 45.03 55967.70 88888.00 2021-11-26 01:08:08.910 330 14447.71 45.05 55967.75 88888.00 2021-11-26 01:08:09.410 330 14447.72 44.95 55967.75 88888.00 2021-11-26 01:08:09.910 330 14447.65 44.95 55967.70 88888.00 2021-11-26 01:08:10.410 330 14447.58 44.84 55967.76 88888.00 2021-11-26 01:08:10.910 330 14447.65 44.82 55967.68 88888.00 2021-11-26 01:08:11.410 330 14447.65 44.88 55967.65 88888.00 2021-11-26 01:08:11.910 330 14447.62 44.93 55967.76 88888.00 2021-11-26 01:08:12.410 330 14447.65 44.96 55967.76 88888.00 2021-11-26 01:08:12.910 330 14447.63 44.96 55967.73 88888.00 2021-11-26 01:08:13.410 330 14447.60 44.97 55967.73 88888.00 2021-11-26 01:08:13.910 330 14447.65 44.96 55967.66 88888.00 2021-11-26 01:08:14.410 330 14447.62 44.94 55967.65 88888.00 2021-11-26 01:08:14.910 330 14447.60 44.82 55967.74 88888.00 2021-11-26 01:08:15.410 330 14447.61 44.84 55967.68 88888.00 2021-11-26 01:08:15.910 330 14447.61 44.86 55967.72 88888.00 2021-11-26 01:08:16.410 330 14447.60 44.97 55967.73 88888.00 2021-11-26 01:08:16.910 330 14447.65 44.96 55967.66 88888.00 2021-11-26 01:08:17.410 330 14447.61 44.96 55967.68 88888.00 2021-11-26 01:08:17.910 330 14447.59 45.07 55967.73 88888.00 2021-11-26 01:08:18.410 330 14447.58 45.02 55967.65 88888.00 2021-11-26 01:08:18.910 330 14447.53 44.98 55967.66 88888.00 2021-11-26 01:08:19.410 330 14447.51 44.97 55967.69 88888.00 2021-11-26 01:08:19.910 330 14447.56 44.95 55967.63 88888.00 2021-11-26 01:08:20.410 330 14447.57 44.96 55967.66 88888.00 2021-11-26 01:08:20.910 330 14447.56 45.04 55967.70 88888.00 2021-11-26 01:08:21.410 330 14447.58 45.07 55967.66 88888.00 2021-11-26 01:08:21.910 330 14447.55 45.03 55967.74 88888.00 2021-11-26 01:08:22.410 330 14447.55 44.99 55967.75 88888.00 2021-11-26 01:08:22.910 330 14447.56 44.95 55967.70 88888.00 2021-11-26 01:08:23.410 330 14447.51 44.89 55967.78 88888.00 2021-11-26 01:08:23.910 330 14447.56 44.93 55967.84 88888.00 2021-11-26 01:08:24.410 330 14447.59 45.02 55967.75 88888.00 2021-11-26 01:08:24.910 330 14447.55 44.98 55967.68 88888.00 2021-11-26 01:08:25.410 330 14447.57 44.97 55967.57 88888.00 2021-11-26 01:08:25.910 330 14447.60 45.03 55967.50 88888.00 2021-11-26 01:08:26.410 330 14447.57 44.99 55967.60 88888.00 2021-11-26 01:08:26.910 330 14447.59 45.05 55967.65 88888.00 2021-11-26 01:08:27.410 330 14447.58 45.06 55967.54 88888.00 2021-11-26 01:08:27.910 330 14447.53 45.06 55967.60 88888.00 2021-11-26 01:08:28.910 330 14447.56 45.01 55967.70 88888.00 2021-11-26 01:08:29.410 330 14447.49 44.96 55967.75 88888.00 2021-11-26 01:08:29.910 330 14447.50 44.99 55967.69 88888.00 2021-11-26 01:08:30.410 330 14447.57 45.07 55967.63 88888.00 2021-11-26 01:08:30.910 330 14447.50 45.04 55967.65 88888.00 2021-11-26 01:08:31.410 330 14447.50 44.96 55967.63 88888.00 2021-11-26 01:08:31.910 330 14447.53 44.95 55967.63 88888.00 2021-11-26 01:08:32.410 330 14447.50 44.87 55967.73 88888.00 2021-11-26 01:08:32.910 330 14447.57 44.89 55967.73 88888.00 2021-11-26 01:08:33.410 330 14447.66 44.97 55967.68 88888.00 2021-11-26 01:08:33.910 330 14447.57 45.02 55967.70 88888.00 2021-11-26 01:08:34.410 330 14447.56 44.96 55967.67 88888.00 2021-11-26 01:08:34.910 330 14447.53 44.93 55967.69 88888.00 2021-11-26 01:08:35.410 330 14447.47 44.98 55967.73 88888.00 2021-11-26 01:08:35.910 330 14447.49 44.95 55967.70 88888.00 2021-11-26 01:08:36.410 330 14447.48 44.98 55967.65 88888.00 2021-11-26 01:08:36.910 330 14447.48 45.04 55967.66 88888.00 2021-11-26 01:08:37.410 330 14447.53 44.95 55967.64 88888.00 2021-11-26 01:08:37.910 330 14447.53 44.93 55967.63 88888.00 2021-11-26 01:08:38.911 330 14447.56 44.98 55967.67 88888.00 2021-11-26 01:08:39.411 330 14447.53 44.98 55967.72 88888.00 2021-11-26 01:08:39.911 330 14447.50 44.93 55967.78 88888.00 2021-11-26 01:08:40.411 330 14447.55 44.82 55967.76 88888.00 2021-11-26 01:08:40.911 330 14447.55 44.84 55967.72 88888.00 2021-11-26 01:08:41.411 330 14447.53 44.90 55967.72 88888.00 2021-11-26 01:08:41.911 330 14447.52 44.95 55967.57 88888.00 2021-11-26 01:08:42.411 330 14447.52 45.07 55967.54 88888.00 2021-11-26 01:08:42.911 330 14447.50 45.18 55967.59 88888.00 2021-11-26 01:08:43.411 330 14447.55 44.98 55967.59 88888.00 2021-11-26 01:08:43.911 330 14447.52 44.85 55967.65 88888.00 2021-11-26 01:08:44.411 330 14447.47 44.85 55967.68 88888.00 2021-11-26 01:08:44.911 330 14447.49 44.87 55967.65 88888.00 2021-11-26 01:08:45.411 330 14447.48 44.90 55967.66 88888.00 2021-11-26 01:08:45.911 330 14447.46 44.87 55967.76 88888.00 2021-11-26 01:08:46.411 330 14447.47 44.89 55967.68 88888.00 2021-11-26 01:08:46.911 330 14447.47 44.97 55967.64 88888.00 2021-11-26 01:08:47.411 330 14447.43 44.90 55967.66 88888.00 2021-11-26 01:08:47.911 330 14447.43 44.93 55967.63 88888.00 2021-11-26 01:08:48.911 330 14447.43 44.97 55967.69 88888.00 2021-11-26 01:08:49.411 330 14447.44 45.02 55967.66 88888.00 2021-11-26 01:08:49.911 330 14447.48 45.01 55967.59 88888.00 2021-11-26 01:08:50.411 330 14447.43 44.99 55967.58 88888.00 2021-11-26 01:08:50.911 330 14447.42 45.03 55967.58 88888.00 2021-11-26 01:08:51.411 330 14447.44 45.03 55967.61 88888.00 2021-11-26 01:08:51.911 330 14447.43 44.97 55967.67 88888.00 2021-11-26 01:08:52.411 330 14447.46 44.91 55967.58 88888.00 2021-11-26 01:08:52.911 330 14447.47 44.91 55967.51 88888.00 2021-11-26 01:08:53.411 330 14447.46 44.96 55967.60 88888.00 2021-11-26 01:08:53.911 330 14447.48 44.97 55967.64 88888.00 2021-11-26 01:08:54.411 330 14447.44 45.05 55967.61 88888.00 2021-11-26 01:08:54.911 330 14447.38 45.10 55967.69 88888.00 2021-11-26 01:08:55.411 330 14447.40 44.97 55967.66 88888.00 2021-11-26 01:08:55.911 330 14447.40 44.98 55967.61 88888.00 2021-11-26 01:08:56.911 330 14447.40 44.99 55967.61 88888.00 2021-11-26 01:08:57.411 330 14447.41 44.94 55967.56 88888.00 2021-11-26 01:08:57.911 330 14447.40 44.95 55967.59 88888.00 2021-11-26 01:08:58.411 330 14447.43 44.96 55967.54 88888.00 2021-11-26 01:08:58.911 330 14447.41 44.95 55967.50 88888.00 2021-11-26 01:08:59.411 330 14447.40 44.95 55967.54 88888.00 2021-11-26 01:08:59.911 330 14447.41 44.97 55967.52 88888.00 2021-11-26 01:09:00.411 330 14447.41 44.94 55967.49 88888.00 2021-11-26 01:09:00.911 330 14447.38 44.91 55967.63 88888.00 2021-11-26 01:09:01.411 330 14447.42 44.91 55967.59 88888.00 2021-11-26 01:09:01.911 330 14447.42 44.95 55967.56 88888.00 2021-11-26 01:09:02.411 330 14447.40 44.94 55967.61 88888.00 2021-11-26 01:09:02.911 330 14447.49 44.98 55967.51 88888.00 2021-11-26 01:09:03.411 330 14447.50 44.96 55967.40 88888.00 2021-11-26 01:09:03.911 330 14447.49 45.02 55967.46 88888.00 2021-11-26 01:09:04.411 330 14447.56 45.03 55967.41 88888.00 2021-11-26 01:09:04.911 330 14447.53 45.01 55967.41 88888.00 2021-11-26 01:09:05.411 330 14447.51 44.99 55967.42 88888.00 2021-11-26 01:09:05.911 330 14447.52 45.04 55967.37 88888.00 2021-11-26 01:09:06.411 330 14447.48 44.96 55967.48 88888.00 2021-11-26 01:09:06.911 330 14447.50 45.01 55967.56 88888.00 2021-11-26 01:09:07.411 330 14447.50 44.94 55967.52 88888.00 2021-11-26 01:09:07.911 330 14447.48 44.80 55967.52 88888.00 2021-11-26 01:09:08.411 330 14447.50 44.82 55967.52 88888.00 2021-11-26 01:09:08.911 330 14447.50 44.88 55967.50 88888.00 2021-11-26 01:09:09.411 330 14447.47 44.94 55967.51 88888.00 2021-11-26 01:09:09.911 330 14447.55 44.95 55967.42 88888.00 2021-11-26 01:09:10.411 330 14447.50 44.99 55967.45 88888.00 2021-11-26 01:09:10.911 330 14447.44 45.05 55967.52 88888.00 2021-11-26 01:09:11.411 330 14447.44 45.07 55967.48 88888.00 2021-11-26 01:09:11.911 330 14447.41 45.03 55967.47 88888.00 2021-11-26 01:09:12.411 330 14447.38 45.08 55967.50 88888.00 2021-11-26 01:09:12.911 330 14447.41 45.02 55967.45 88888.00 2021-11-26 01:09:13.411 330 14447.41 44.88 55967.49 88888.00 2021-11-26 01:09:13.911 330 14447.42 44.91 55967.56 88888.00 2021-11-26 01:09:14.411 330 14447.41 44.95 55967.45 88888.00 2021-11-26 01:09:14.911 330 14447.37 44.90 55967.40 88888.00 2021-11-26 01:09:15.411 330 14447.38 44.93 55967.42 88888.00 2021-11-26 01:09:15.911 330 14447.37 44.95 55967.41 88888.00 2021-11-26 01:09:16.411 330 14447.34 44.89 55967.48 88888.00 2021-11-26 01:09:16.912 330 14447.38 44.88 55967.51 88888.00 2021-11-26 01:09:17.412 330 14447.43 44.81 55967.42 88888.00 2021-11-26 01:09:17.912 330 14447.44 44.81 55967.48 88888.00 2021-11-26 01:09:18.412 330 14447.43 44.88 55967.45 88888.00 2021-11-26 01:09:18.912 330 14447.46 44.89 55967.39 88888.00 2021-11-26 01:09:19.412 330 14447.42 44.86 55967.44 88888.00 2021-11-26 01:09:19.912 330 14447.47 44.86 55967.41 88888.00 2021-11-26 01:09:20.412 330 14447.44 44.86 55967.37 88888.00 2021-11-26 01:09:20.912 330 14447.43 44.82 55967.40 88888.00 2021-11-26 01:09:21.412 330 14447.41 44.87 55967.38 88888.00 2021-11-26 01:09:21.912 330 14447.33 44.84 55967.42 88888.00 2021-11-26 01:09:22.412 330 14447.35 44.86 55967.41 88888.00 2021-11-26 01:09:22.912 330 14447.35 44.84 55967.30 88888.00 2021-11-26 01:09:23.412 330 14447.31 44.81 55967.35 88888.00 2021-11-26 01:09:23.912 330 14447.31 44.82 55967.36 88888.00 2021-11-26 01:09:24.412 330 14447.35 44.86 55967.36 88888.00 2021-11-26 01:09:24.912 330 14447.30 44.82 55967.44 88888.00 2021-11-26 01:09:25.412 330 14447.31 44.76 55967.44 88888.00 2021-11-26 01:09:25.912 330 14447.37 44.74 55967.35 88888.00 2021-11-26 01:09:26.412 330 14447.31 44.80 55967.39 88888.00 2021-11-26 01:09:26.912 330 14447.34 44.84 55967.36 88888.00 2021-11-26 01:09:27.412 330 14447.34 44.81 55967.35 88888.00 2021-11-26 01:09:27.912 330 14447.31 44.86 55967.42 88888.00 2021-11-26 01:09:28.412 330 14447.35 44.86 55967.39 88888.00 2021-11-26 01:09:28.912 330 14447.35 44.80 55967.35 88888.00 2021-11-26 01:09:29.412 330 14447.34 44.74 55967.32 88888.00 2021-11-26 01:09:29.912 330 14447.35 44.79 55967.28 88888.00 2021-11-26 01:09:30.412 330 14447.32 44.93 55967.30 88888.00 2021-11-26 01:09:30.912 330 14447.32 44.98 55967.35 88888.00 2021-11-26 01:09:31.412 330 14447.30 44.99 55967.32 88888.00 2021-11-26 01:09:31.912 330 14447.28 44.87 55967.39 88888.00 2021-11-26 01:09:32.412 330 14447.31 44.87 55967.39 88888.00 2021-11-26 01:09:32.912 330 14447.35 44.78 55967.29 88888.00 2021-11-26 01:09:33.412 330 14447.38 44.73 55967.27 88888.00 2021-11-26 01:09:33.912 330 14447.46 44.78 55967.32 88888.00 2021-11-26 01:09:34.412 330 14447.43 44.96 55967.27 88888.00 2021-11-26 01:09:34.912 330 14447.41 44.84 55967.32 88888.00 2021-11-26 01:09:35.412 330 14447.49 44.68 55967.28 88888.00 2021-11-26 01:09:35.912 330 14447.47 44.68 55967.30 88888.00 2021-11-26 01:09:36.412 330 14447.44 44.91 55967.36 88888.00 2021-11-26 01:09:36.912 330 14447.51 44.88 55967.28 88888.00 2021-11-26 01:09:37.412 330 14447.47 44.84 55967.33 88888.00 2021-11-26 01:09:37.912 330 14447.46 44.77 55967.31 88888.00 2021-11-26 01:09:38.412 330 14447.46 44.66 55967.24 88888.00 2021-11-26 01:09:38.912 330 14447.46 44.65 55967.26 88888.00 2021-11-26 01:09:39.412 330 14447.48 44.72 55967.18 88888.00 2021-11-26 01:09:39.912 330 14447.47 44.78 55967.21 88888.00 2021-11-26 01:09:40.412 330 14447.49 44.74 55967.23 88888.00 2021-11-26 01:09:40.912 330 14447.47 44.68 55967.19 88888.00 2021-11-26 01:09:41.412 330 14447.43 44.62 55967.24 88888.00 2021-11-26 01:09:41.912 330 14447.48 44.68 55967.21 88888.00 2021-11-26 01:09:42.412 330 14447.49 44.70 55967.21 88888.00 2021-11-26 01:09:42.912 330 14447.48 44.59 55967.17 88888.00 2021-11-26 01:09:43.412 330 14447.48 44.61 55967.14 88888.00 2021-11-26 01:09:43.912 330 14447.47 44.70 55967.22 88888.00 2021-11-26 01:09:44.412 330 14447.51 44.69 55967.22 88888.00 2021-11-26 01:09:44.912 330 14447.53 44.65 55967.22 88888.00 2021-11-26 01:09:45.412 330 14447.52 44.70 55967.28 88888.00 2021-11-26 01:09:45.912 330 14447.51 44.72 55967.23 88888.00 2021-11-26 01:09:46.412 330 14447.48 44.80 55967.26 88888.00 2021-11-26 01:09:46.912 330 14447.48 44.76 55967.16 88888.00 2021-11-26 01:09:47.412 330 14447.48 44.65 55967.16 88888.00 2021-11-26 01:09:47.912 330 14447.50 44.65 55967.23 88888.00 2021-11-26 01:09:48.412 330 14447.51 44.69 55967.21 88888.00 2021-11-26 01:09:48.912 330 14447.48 44.64 55967.20 88888.00 2021-11-26 01:09:49.412 330 14447.50 44.59 55967.17 88888.00 2021-11-26 01:09:49.912 330 14447.49 44.56 55967.17 88888.00 2021-11-26 01:09:50.412 330 14447.48 44.54 55967.21 88888.00 2021-11-26 01:09:50.912 330 14447.50 44.51 55967.16 88888.00 2021-11-26 01:09:51.412 330 14447.47 44.49 55967.21 88888.00 2021-11-26 01:09:51.912 330 14447.52 44.49 55967.23 88888.00 2021-11-26 01:09:52.412 330 14447.48 44.60 55967.22 88888.00 2021-11-26 01:09:52.912 330 14447.47 44.62 55967.24 88888.00 2021-11-26 01:09:53.412 330 14447.49 44.60 55967.22 88888.00 2021-11-26 01:09:53.912 330 14447.44 44.65 55967.21 88888.00 2021-11-26 01:09:54.412 330 14447.44 44.64 55967.20 88888.00 2021-11-26 01:09:54.912 330 14447.49 44.59 55967.26 88888.00 2021-11-26 01:09:55.412 330 14447.47 44.64 55967.31 88888.00 2021-11-26 01:09:55.912 330 14447.48 44.79 55967.29 88888.00 2021-11-26 01:09:56.412 330 14447.48 44.68 55967.26 88888.00 2021-11-26 01:09:56.912 330 14447.46 44.62 55967.26 88888.00 2021-11-26 01:09:57.412 330 14447.47 44.69 55967.21 88888.00 2021-11-26 01:09:57.912 330 14447.40 44.71 55967.28 88888.00 2021-11-26 01:09:58.412 330 14447.44 44.66 55967.29 88888.00 2021-11-26 01:09:58.912 330 14447.47 44.63 55967.19 88888.00 2021-11-26 01:09:59.412 330 14447.43 44.61 55967.27 88888.00 2021-11-26 01:10:00.413 330 14447.51 44.68 55967.28 88888.00 2021-11-26 01:10:00.913 330 14447.50 44.70 55967.28 88888.00 2021-11-26 01:10:01.413 330 14447.53 44.68 55967.30 88888.00 2021-11-26 01:10:01.913 330 14447.51 44.61 55967.35 88888.00 2021-11-26 01:10:02.413 330 14447.49 44.65 55967.31 88888.00 2021-11-26 01:10:02.913 330 14447.49 44.73 55967.31 88888.00 2021-11-26 01:10:03.413 330 14447.48 44.78 55967.30 88888.00 2021-11-26 01:10:03.913 330 14447.50 44.66 55967.26 88888.00 2021-11-26 01:10:04.413 330 14447.47 44.63 55967.39 88888.00 2021-11-26 01:10:04.913 330 14447.51 44.63 55967.38 88888.00 2021-11-26 01:10:05.413 330 14447.52 44.68 55967.30 88888.00 2021-11-26 01:10:05.913 330 14447.49 44.69 55967.28 88888.00 2021-11-26 01:10:06.413 330 14447.51 44.77 55967.30 88888.00 2021-11-26 01:10:06.913 330 14447.47 44.81 55967.32 88888.00 2021-11-26 01:10:07.413 330 14447.49 44.73 55967.35 88888.00 2021-11-26 01:10:07.913 330 14447.50 44.68 55967.26 88888.00 2021-11-26 01:10:08.413 330 14447.48 44.71 55967.27 88888.00 2021-11-26 01:10:08.913 330 14447.50 44.66 55967.21 88888.00 2021-11-26 01:10:09.413 330 14447.50 44.65 55967.18 88888.00 2021-11-26 01:10:09.913 330 14447.49 44.68 55967.29 88888.00 2021-11-26 01:10:10.413 330 14447.52 44.68 55967.26 88888.00 2021-11-26 01:10:10.913 330 14447.51 44.66 55967.30 88888.00 2021-11-26 01:10:11.413 330 14447.51 44.71 55967.29 88888.00 2021-11-26 01:10:11.913 330 14447.48 44.79 55967.18 88888.00 2021-11-26 01:10:12.413 330 14447.46 44.72 55967.27 88888.00 2021-11-26 01:10:12.913 330 14447.50 44.72 55967.21 88888.00 2021-11-26 01:10:13.413 330 14447.50 44.64 55967.26 88888.00 2021-11-26 01:10:13.913 330 14447.51 44.62 55967.19 88888.00 2021-11-26 01:10:14.413 330 14447.49 44.59 55967.09 88888.00 2021-11-26 01:10:14.913 330 14447.47 44.68 55967.16 88888.00 2021-11-26 01:10:15.413 330 14447.46 44.69 55967.14 88888.00 2021-11-26 01:10:15.913 330 14447.43 44.76 55967.16 88888.00 2021-11-26 01:10:16.413 330 14447.47 44.77 55967.12 88888.00 2021-11-26 01:10:16.913 330 14447.47 44.74 55967.03 88888.00 2021-11-26 01:10:17.413 330 14447.44 44.86 55967.03 88888.00 2021-11-26 01:10:17.913 330 14447.46 44.80 55966.97 88888.00 2021-11-26 01:10:18.413 330 14447.44 44.77 55967.00 88888.00 2021-11-26 01:10:18.913 330 14447.46 44.69 55967.03 88888.00 2021-11-26 01:10:19.413 330 14447.43 44.63 55967.08 88888.00 2021-11-26 01:10:20.413 330 14447.46 44.76 55967.13 88888.00 2021-11-26 01:10:20.913 330 14447.44 44.84 55967.21 88888.00 2021-11-26 01:10:21.413 330 14447.41 44.78 55967.17 88888.00 2021-11-26 01:10:21.913 330 14447.42 44.79 55967.18 88888.00 2021-11-26 01:10:22.413 330 14447.43 44.74 55967.22 88888.00 2021-11-26 01:10:22.913 330 14447.46 44.94 55967.12 88888.00 2021-11-26 01:10:23.413 330 14447.41 44.95 55967.16 88888.00 2021-11-26 01:10:23.913 330 14447.38 44.88 55967.14 88888.00 2021-11-26 01:10:24.413 330 14447.41 44.86 55967.12 88888.00 2021-11-26 01:10:24.913 330 14447.37 44.81 55967.29 88888.00 2021-11-26 01:10:25.413 330 14447.41 44.73 55967.30 88888.00 2021-11-26 01:10:25.913 330 14447.38 44.71 55967.24 88888.00 2021-11-26 01:10:26.413 330 14447.32 44.73 55967.26 88888.00 2021-11-26 01:10:26.913 330 14447.34 44.74 55967.20 88888.00 2021-11-26 01:10:27.413 330 14447.31 44.79 55967.24 88888.00 2021-11-26 01:10:27.913 330 14447.30 44.74 55967.28 88888.00 2021-11-26 01:10:28.413 330 14447.32 44.66 55967.29 88888.00 2021-11-26 01:10:28.913 330 14447.31 44.73 55967.32 88888.00 2021-11-26 01:10:29.413 330 14447.40 44.68 55967.26 88888.00 2021-11-26 01:10:29.913 330 14447.39 44.69 55967.26 88888.00 2021-11-26 01:10:30.413 330 14447.35 44.70 55967.35 88888.00 2021-11-26 01:10:30.913 330 14447.35 44.77 55967.30 88888.00 2021-11-26 01:10:31.413 330 14447.34 44.79 55967.29 88888.00 2021-11-26 01:10:31.913 330 14447.38 44.81 55967.29 88888.00 2021-11-26 01:10:32.413 330 14447.40 44.79 55967.20 88888.00 2021-11-26 01:10:32.913 330 14447.41 44.79 55967.20 88888.00 2021-11-26 01:10:33.413 330 14447.43 44.71 55967.21 88888.00 2021-11-26 01:10:33.913 330 14447.40 44.73 55967.23 88888.00 2021-11-26 01:10:34.413 330 14447.34 44.74 55967.33 88888.00 2021-11-26 01:10:34.913 330 14447.37 44.78 55967.30 88888.00 2021-11-26 01:10:35.413 330 14447.37 44.72 55967.31 88888.00 2021-11-26 01:10:35.913 330 14447.38 44.72 55967.35 88888.00 2021-11-26 01:10:36.413 330 14447.40 44.77 55967.30 88888.00 2021-11-26 01:10:36.913 330 14447.38 44.70 55967.35 88888.00 2021-11-26 01:10:37.413 330 14447.38 44.68 55967.35 88888.00 2021-11-26 01:10:37.913 330 14447.35 44.72 55967.31 88888.00 2021-11-26 01:10:38.413 330 14447.35 44.80 55967.32 88888.00 2021-11-26 01:10:38.913 330 14447.39 44.78 55967.30 88888.00 2021-11-26 01:10:39.413 330 14447.39 44.68 55967.30 88888.00 2021-11-26 01:10:39.913 330 14447.34 44.68 55967.36 88888.00 2021-11-26 01:10:40.413 330 14447.37 44.76 55967.31 88888.00 2021-11-26 01:10:40.913 330 14447.37 44.87 55967.32 88888.00 2021-11-26 01:10:41.413 330 14447.38 44.81 55967.39 88888.00 2021-11-26 01:10:41.913 330 14447.44 44.72 55967.32 88888.00 2021-11-26 01:10:42.413 330 14447.47 44.77 55967.38 88888.00 2021-11-26 01:10:42.913 330 14447.49 44.72 55967.35 88888.00 2021-11-26 01:10:43.413 330 14447.47 44.69 55967.37 88888.00 2021-11-26 01:10:43.913 330 14447.42 44.82 55967.40 88888.00 2021-11-26 01:10:44.413 330 14447.44 44.88 55967.37 88888.00 2021-11-26 01:10:44.913 330 14447.44 44.86 55967.38 88888.00 2021-11-26 01:10:45.413 330 14447.40 44.91 55967.50 88888.00 2021-11-26 01:10:45.913 330 14447.44 44.76 55967.44 88888.00 2021-11-26 01:10:46.413 330 14447.46 44.76 55967.42 88888.00 2021-11-26 01:10:46.913 330 14447.38 44.82 55967.49 88888.00 2021-11-26 01:10:47.413 330 14447.39 44.87 55967.45 88888.00 2021-11-26 01:10:47.913 330 14447.42 44.87 55967.47 88888.00 2021-11-26 01:10:48.413 330 14447.44 44.85 55967.45 88888.00 2021-11-26 01:10:48.913 330 14447.48 44.84 55967.41 88888.00 2021-11-26 01:10:49.404 330 14447.43 44.82 55967.40 88888.00 2021-11-26 01:10:50.404 330 14447.48 44.82 55967.39 88888.00 2021-11-26 01:10:50.904 330 14447.44 44.82 55967.56 88888.00 2021-11-26 01:10:51.404 330 14447.43 44.85 55967.57 88888.00 2021-11-26 01:10:51.904 330 14447.41 44.94 55967.45 88888.00 2021-11-26 01:10:52.404 330 14447.42 45.06 55967.48 88888.00 2021-11-26 01:10:52.904 330 14447.48 44.90 55967.54 88888.00 2021-11-26 01:10:53.404 330 14447.46 44.90 55967.51 88888.00 2021-11-26 01:10:53.904 330 14447.35 44.97 55967.48 88888.00 2021-11-26 01:10:54.404 330 14447.35 45.01 55967.48 88888.00 2021-11-26 01:10:54.904 330 14447.37 44.94 55967.49 88888.00 2021-11-26 01:10:55.404 330 14447.32 44.94 55967.56 88888.00 2021-11-26 01:10:55.904 330 14447.35 44.99 55967.57 88888.00 2021-11-26 01:10:56.404 330 14447.38 44.97 55967.49 88888.00 2021-11-26 01:10:56.904 330 14447.34 45.13 55967.56 88888.00 2021-11-26 01:10:57.404 330 14447.37 45.07 55967.51 88888.00 2021-11-26 01:10:57.904 330 14447.37 44.95 55967.48 88888.00 2021-11-26 01:10:58.404 330 14447.33 44.91 55967.57 88888.00 2021-11-26 01:10:58.904 330 14447.33 44.91 55967.54 88888.00 2021-11-26 01:10:59.404 330 14447.38 45.13 55967.55 88888.00 2021-11-26 01:10:59.904 330 14447.35 45.28 55967.64 88888.00 2021-11-26 01:11:00.404 330 14447.35 45.33 55967.60 88888.00 2021-11-26 01:11:00.904 330 14447.33 45.27 55967.57 88888.00 2021-11-26 01:11:01.404 330 14447.37 45.08 55967.64 88888.00 2021-11-26 01:11:01.904 330 14447.38 45.04 55967.57 88888.00 2021-11-26 01:11:02.404 330 14447.37 45.10 55967.54 88888.00 2021-11-26 01:11:02.904 330 14447.32 45.06 55967.64 88888.00 2021-11-26 01:11:03.404 330 14447.32 44.95 55967.65 88888.00 2021-11-26 01:11:03.904 330 14447.37 44.94 55967.57 88888.00 2021-11-26 01:11:04.404 330 14447.34 44.98 55967.63 88888.00 2021-11-26 01:11:04.904 330 14447.35 44.98 55967.64 88888.00 2021-11-26 01:11:05.404 330 14447.37 44.89 55967.54 88888.00 2021-11-26 01:11:05.904 330 14447.34 44.94 55967.56 88888.00 2021-11-26 01:11:06.404 330 14447.35 44.95 55967.60 88888.00 2021-11-26 01:11:06.904 330 14447.35 44.89 55967.54 88888.00 2021-11-26 01:11:07.404 330 14447.29 45.03 55967.57 88888.00 2021-11-26 01:11:07.904 330 14447.29 45.01 55967.61 88888.00 2021-11-26 01:11:08.404 330 14447.33 45.03 55967.59 88888.00 2021-11-26 01:11:08.904 330 14447.32 45.11 55967.60 88888.00 2021-11-26 01:11:09.404 330 14447.30 45.10 55967.61 88888.00 2021-11-26 01:11:09.904 330 14447.35 45.01 55967.61 88888.00 2021-11-26 01:11:10.404 330 14447.31 44.99 55967.60 88888.00 2021-11-26 01:11:10.904 330 14447.29 45.04 55967.65 88888.00 2021-11-26 01:11:11.404 330 14447.34 45.05 55967.59 88888.00 2021-11-26 01:11:11.904 330 14447.33 45.01 55967.56 88888.00 2021-11-26 01:11:12.404 330 14447.29 44.99 55967.55 88888.00 2021-11-26 01:11:12.904 330 14447.32 45.06 55967.50 88888.00 2021-11-26 01:11:13.404 330 14447.33 45.01 55967.50 88888.00 2021-11-26 01:11:13.904 330 14447.29 44.98 55967.57 88888.00 2021-11-26 01:11:14.404 330 14447.32 44.95 55967.57 88888.00 2021-11-26 01:11:14.904 330 14447.32 44.95 55967.56 88888.00 2021-11-26 01:11:15.404 330 14447.32 44.99 55967.64 88888.00 2021-11-26 01:11:15.904 330 14447.34 45.04 55967.60 88888.00 2021-11-26 01:11:16.404 330 14447.32 45.01 55967.48 88888.00 2021-11-26 01:11:16.904 330 14447.31 44.95 55967.56 88888.00 2021-11-26 01:11:17.404 330 14447.32 44.95 55967.61 88888.00 2021-11-26 01:11:17.904 330 14447.30 44.93 55967.55 88888.00 2021-11-26 01:11:18.404 330 14447.32 44.98 55967.58 88888.00 2021-11-26 01:11:18.904 330 14447.39 45.01 55967.59 88888.00 2021-11-26 01:11:19.404 330 14447.38 44.99 55967.57 88888.00 2021-11-26 01:11:19.904 330 14447.41 45.06 55967.64 88888.00 2021-11-26 01:11:20.404 330 14447.48 45.04 55967.63 88888.00 2021-11-26 01:11:20.904 330 14447.47 44.99 55967.54 88888.00 2021-11-26 01:11:21.404 330 14447.40 45.03 55967.56 88888.00 2021-11-26 01:11:21.904 330 14447.44 45.04 55967.63 88888.00 2021-11-26 01:11:22.404 330 14447.47 45.07 55967.60 88888.00 2021-11-26 01:11:22.904 330 14447.44 45.10 55967.66 88888.00 2021-11-26 01:11:23.404 330 14447.47 45.02 55967.67 88888.00 2021-11-26 01:11:23.904 330 14447.50 45.01 55967.65 88888.00 2021-11-26 01:11:24.404 330 14447.47 45.11 55967.72 88888.00 2021-11-26 01:11:24.904 330 14447.48 45.07 55967.72 88888.00 2021-11-26 01:11:25.404 330 14447.50 45.11 55967.66 88888.00 2021-11-26 01:11:25.904 330 14447.44 45.11 55967.74 88888.00 2021-11-26 01:11:26.404 330 14447.43 45.07 55967.82 88888.00 2021-11-26 01:11:26.904 330 14447.50 45.11 55967.73 88888.00 2021-11-26 01:11:27.404 330 14447.42 45.12 55967.65 88888.00 2021-11-26 01:11:27.904 330 14447.40 45.11 55967.72 88888.00 2021-11-26 01:11:28.404 330 14447.43 45.08 55967.67 88888.00 2021-11-26 01:11:28.904 330 14447.42 45.14 55967.66 88888.00 2021-11-26 01:11:29.404 330 14447.42 45.20 55967.79 88888.00 2021-11-26 01:11:29.904 330 14447.44 45.16 55967.76 88888.00 2021-11-26 01:11:30.405 330 14447.44 45.22 55967.75 88888.00 2021-11-26 01:11:30.905 330 14447.41 45.19 55967.82 88888.00 2021-11-26 01:11:31.405 330 14447.44 45.22 55967.80 88888.00 2021-11-26 01:11:31.905 330 14447.48 45.29 55967.72 88888.00 2021-11-26 01:11:32.405 330 14447.44 45.30 55967.75 88888.00 2021-11-26 01:11:32.905 330 14447.47 45.21 55967.76 88888.00 2021-11-26 01:11:33.405 330 14447.49 45.21 55967.70 88888.00 2021-11-26 01:11:33.905 330 14447.43 45.22 55967.78 88888.00 2021-11-26 01:11:34.405 330 14447.42 45.30 55967.79 88888.00 2021-11-26 01:11:34.905 330 14447.47 45.22 55967.73 88888.00 2021-11-26 01:11:35.405 330 14447.43 45.19 55967.79 88888.00 2021-11-26 01:11:35.905 330 14447.40 45.20 55967.86 88888.00 2021-11-26 01:11:36.405 330 14447.44 45.15 55967.85 88888.00 2021-11-26 01:11:36.905 330 14447.47 45.15 55967.85 88888.00 2021-11-26 01:11:37.405 330 14447.44 45.21 55967.84 88888.00 2021-11-26 01:11:37.905 330 14447.47 45.28 55967.87 88888.00 2021-11-26 01:11:38.405 330 14447.46 45.25 55967.84 88888.00 2021-11-26 01:11:38.905 330 14447.42 45.22 55967.87 88888.00 2021-11-26 01:11:39.405 330 14447.44 45.15 55967.87 88888.00 2021-11-26 01:11:39.905 330 14447.50 45.16 55967.87 88888.00 2021-11-26 01:11:40.405 330 14447.47 45.22 55967.96 88888.00 2021-11-26 01:11:40.905 330 14447.41 45.21 55967.99 88888.00 2021-11-26 01:11:41.905 330 14447.43 45.24 55967.88 88888.00 2021-11-26 01:11:42.405 330 14447.42 45.27 55967.95 88888.00 2021-11-26 01:11:42.905 330 14447.41 45.24 55967.93 88888.00 2021-11-26 01:11:43.405 330 14447.42 45.25 55967.87 88888.00 2021-11-26 01:11:43.905 330 14447.43 45.27 55967.92 88888.00 2021-11-26 01:11:44.405 330 14447.48 45.22 55968.05 88888.00 2021-11-26 01:11:44.905 330 14447.52 45.22 55968.01 88888.00 2021-11-26 01:11:45.405 330 14447.50 45.24 55967.97 88888.00 2021-11-26 01:11:45.905 330 14447.47 45.27 55967.99 88888.00 2021-11-26 01:11:46.405 330 14447.47 45.22 55967.95 88888.00 2021-11-26 01:11:46.905 330 14447.53 45.11 55967.94 88888.00 2021-11-26 01:11:47.405 330 14447.50 45.14 55968.01 88888.00 2021-11-26 01:11:47.905 330 14447.46 45.21 55968.01 88888.00 2021-11-26 01:11:48.405 330 14447.49 45.29 55967.89 88888.00 2021-11-26 01:11:48.905 330 14447.48 45.22 55967.87 88888.00 2021-11-26 01:11:49.905 330 14447.47 45.16 55967.96 88888.00 2021-11-26 01:11:50.405 330 14447.47 45.15 55967.91 88888.00 2021-11-26 01:11:50.905 330 14447.42 45.19 55967.93 88888.00 2021-11-26 01:11:51.905 330 14447.52 45.20 55967.91 88888.00 2021-11-26 01:11:52.405 330 14447.48 45.21 55967.89 88888.00 2021-11-26 01:11:52.905 330 14447.47 45.21 55967.98 88888.00 2021-11-26 01:11:53.405 330 14447.50 45.31 55967.94 88888.00 2021-11-26 01:11:53.905 330 14447.50 45.29 55967.94 88888.00 2021-11-26 01:11:54.405 330 14447.44 45.24 55968.02 88888.00 2021-11-26 01:11:54.905 330 14447.44 45.16 55968.02 88888.00 2021-11-26 01:11:55.405 330 14447.48 45.19 55967.97 88888.00 2021-11-26 01:11:55.905 330 14447.47 45.20 55967.97 88888.00 2021-11-26 01:11:56.405 330 14447.44 45.22 55967.97 88888.00 2021-11-26 01:11:56.905 330 14447.51 45.32 55967.97 88888.00 2021-11-26 01:11:57.405 330 14447.50 45.33 55967.94 88888.00 2021-11-26 01:11:57.905 330 14447.47 45.30 55967.98 88888.00 2021-11-26 01:11:58.405 330 14447.49 45.33 55967.96 88888.00 2021-11-26 01:11:58.905 330 14447.53 45.40 55967.89 88888.00 2021-11-26 01:11:59.905 330 14447.42 45.39 55967.93 88888.00 2021-11-26 01:12:00.405 330 14447.41 45.37 55967.94 88888.00 2021-11-26 01:12:00.905 330 14447.38 45.36 55967.95 88888.00 2021-11-26 01:12:01.405 330 14447.38 45.35 55967.99 88888.00 2021-11-26 01:12:01.905 330 14447.42 45.39 55967.98 88888.00 2021-11-26 01:12:02.405 330 14447.44 45.41 55967.96 88888.00 2021-11-26 01:12:02.905 330 14447.41 45.37 55968.03 88888.00 2021-11-26 01:12:03.405 330 14447.40 45.39 55968.06 88888.00 2021-11-26 01:12:03.905 330 14447.43 45.38 55968.03 88888.00 2021-11-26 01:12:04.405 330 14447.40 45.40 55967.96 88888.00 2021-11-26 01:12:04.905 330 14447.40 45.44 55968.03 88888.00 2021-11-26 01:12:05.405 330 14447.48 45.48 55968.10 88888.00 2021-11-26 01:12:05.905 330 14447.52 45.48 55968.07 88888.00 2021-11-26 01:12:06.405 330 14447.50 45.49 55968.15 88888.00 2021-11-26 01:12:06.905 330 14447.49 45.50 55968.20 88888.00 2021-11-26 01:12:07.405 330 14447.47 45.55 55968.14 88888.00 2021-11-26 01:12:07.905 330 14447.53 45.55 55968.03 88888.00 2021-11-26 01:12:08.405 330 14447.51 45.45 55968.07 88888.00 2021-11-26 01:12:08.905 330 14447.51 45.41 55968.13 88888.00 2021-11-26 01:12:09.405 330 14447.53 45.42 55968.05 88888.00 2021-11-26 01:12:09.905 330 14447.56 45.42 55967.97 88888.00 2021-11-26 01:12:10.405 330 14447.52 45.46 55967.95 88888.00 2021-11-26 01:12:10.905 330 14447.55 45.48 55967.99 88888.00 2021-11-26 01:12:11.405 330 14447.56 45.45 55967.93 88888.00 2021-11-26 01:12:11.905 330 14447.52 45.49 55967.95 88888.00 2021-11-26 01:12:12.405 330 14447.55 45.44 55967.99 88888.00 2021-11-26 01:12:12.905 330 14447.56 45.38 55967.94 88888.00 2021-11-26 01:12:13.405 330 14447.52 45.36 55968.05 88888.00 2021-11-26 01:12:13.905 330 14447.51 45.36 55968.13 88888.00 2021-11-26 01:12:14.405 330 14447.51 45.38 55968.15 88888.00 2021-11-26 01:12:14.906 330 14447.55 45.38 55968.10 88888.00 2021-11-26 01:12:15.406 330 14447.55 45.45 55968.08 88888.00 2021-11-26 01:12:15.906 330 14447.55 45.48 55968.13 88888.00 2021-11-26 01:12:16.406 330 14447.59 45.37 55968.12 88888.00 2021-11-26 01:12:16.906 330 14447.58 45.48 55968.14 88888.00 2021-11-26 01:12:17.406 330 14447.53 45.54 55968.20 88888.00 2021-11-26 01:12:17.906 330 14447.55 45.69 55968.17 88888.00 2021-11-26 01:12:18.406 330 14447.58 45.58 55968.13 88888.00 2021-11-26 01:12:18.906 330 14447.55 45.40 55968.12 88888.00 2021-11-26 01:12:19.406 330 14447.52 45.40 55968.19 88888.00 2021-11-26 01:12:19.906 330 14447.56 45.42 55968.14 88888.00 2021-11-26 01:12:20.406 330 14447.58 45.48 55968.13 88888.00 2021-11-26 01:12:20.906 330 14447.58 45.49 55968.14 88888.00 2021-11-26 01:12:21.406 330 14447.59 45.39 55968.17 88888.00 2021-11-26 01:12:21.906 330 14447.60 45.53 55968.08 88888.00 2021-11-26 01:12:22.406 330 14447.61 45.46 55968.07 88888.00 2021-11-26 01:12:22.906 330 14447.58 45.46 55968.16 88888.00 2021-11-26 01:12:23.406 330 14447.58 45.44 55968.19 88888.00 2021-11-26 01:12:23.906 330 14447.58 45.47 55968.15 88888.00 2021-11-26 01:12:24.406 330 14447.52 45.45 55968.13 88888.00 2021-11-26 01:12:24.906 330 14447.50 45.46 55968.14 88888.00 2021-11-26 01:12:25.406 330 14447.56 45.47 55968.13 88888.00 2021-11-26 01:12:25.906 330 14447.57 45.50 55968.13 88888.00 2021-11-26 01:12:26.406 330 14447.56 45.56 55968.19 88888.00 2021-11-26 01:12:26.906 330 14447.57 45.54 55968.19 88888.00 2021-11-26 01:12:27.406 330 14447.61 45.49 55968.12 88888.00 2021-11-26 01:12:27.906 330 14447.57 45.47 55968.13 88888.00 2021-11-26 01:12:28.406 330 14447.56 45.46 55968.21 88888.00 2021-11-26 01:12:28.906 330 14447.58 45.47 55968.17 88888.00 2021-11-26 01:12:29.406 330 14447.60 45.47 55968.14 88888.00 2021-11-26 01:12:29.906 330 14447.59 45.48 55968.21 88888.00 2021-11-26 01:12:30.406 330 14447.61 45.56 55968.26 88888.00 2021-11-26 01:12:30.906 330 14447.60 45.52 55968.22 88888.00 2021-11-26 01:12:31.406 330 14447.58 45.55 55968.23 88888.00 2021-11-26 01:12:31.906 330 14447.57 45.55 55968.26 88888.00 2021-11-26 01:12:32.406 330 14447.58 45.54 55968.24 88888.00 2021-11-26 01:12:32.906 330 14447.65 45.58 55968.13 88888.00 2021-11-26 01:12:33.406 330 14447.57 45.62 55968.13 88888.00 2021-11-26 01:12:33.906 330 14447.55 45.55 55968.13 88888.00 2021-11-26 01:12:34.406 330 14447.59 45.54 55968.05 88888.00 2021-11-26 01:12:34.906 330 14447.59 45.53 55968.07 88888.00 2021-11-26 01:12:35.406 330 14447.52 45.49 55968.17 88888.00 2021-11-26 01:12:35.906 330 14447.55 45.58 55968.23 88888.00 2021-11-26 01:12:36.406 330 14447.59 45.65 55968.17 88888.00 2021-11-26 01:12:36.906 330 14447.56 45.63 55968.12 88888.00 2021-11-26 01:12:37.406 330 14447.55 45.58 55968.20 88888.00 2021-11-26 01:12:37.906 330 14447.57 45.63 55968.21 88888.00 2021-11-26 01:12:38.406 330 14447.57 45.61 55968.20 88888.00 2021-11-26 01:12:38.906 330 14447.56 45.48 55968.17 88888.00 2021-11-26 01:12:39.406 330 14447.52 45.50 55968.19 88888.00 2021-11-26 01:12:39.906 330 14447.58 45.53 55968.16 88888.00 2021-11-26 01:12:40.406 330 14447.57 45.52 55968.13 88888.00 2021-11-26 01:12:40.906 330 14447.51 45.55 55968.20 88888.00 2021-11-26 01:12:41.406 330 14447.51 45.54 55968.21 88888.00 2021-11-26 01:12:41.906 330 14447.52 45.55 55968.14 88888.00 2021-11-26 01:12:42.406 330 14447.55 45.50 55968.19 88888.00 2021-11-26 01:12:43.406 330 14447.48 45.49 55968.27 88888.00 2021-11-26 01:12:43.906 330 14447.55 45.46 55968.16 88888.00 2021-11-26 01:12:44.406 330 14447.55 45.42 55968.19 88888.00 2021-11-26 01:12:44.906 330 14447.49 45.39 55968.30 88888.00 2021-11-26 01:12:45.406 330 14447.48 45.38 55968.27 88888.00 2021-11-26 01:12:45.906 330 14447.49 45.46 55968.20 88888.00 2021-11-26 01:12:46.406 330 14447.46 45.49 55968.20 88888.00 2021-11-26 01:12:46.906 330 14447.43 45.53 55968.26 88888.00 2021-11-26 01:12:47.406 330 14447.41 45.47 55968.24 88888.00 2021-11-26 01:12:47.906 330 14447.38 45.52 55968.17 88888.00 2021-11-26 01:12:48.406 330 14447.32 45.59 55968.20 88888.00 2021-11-26 01:12:48.906 330 14447.28 45.56 55968.27 88888.00 2021-11-26 01:12:49.406 330 14447.31 45.48 55968.29 88888.00 2021-11-26 01:12:49.906 330 14447.33 45.40 55968.24 88888.00 2021-11-26 01:12:50.406 330 14447.34 45.29 55968.20 88888.00 2021-11-26 01:12:50.906 330 14447.29 45.36 55968.24 88888.00 2021-11-26 01:12:51.406 330 14447.25 45.48 55968.30 88888.00 2021-11-26 01:12:51.906 330 14447.30 45.45 55968.23 88888.00 2021-11-26 01:12:52.406 330 14447.29 45.38 55968.14 88888.00 2021-11-26 01:12:53.406 330 14447.21 45.37 55968.26 88888.00 2021-11-26 01:12:53.906 330 14447.21 45.30 55968.29 88888.00 2021-11-26 01:12:54.406 330 14447.28 45.28 55968.27 88888.00 2021-11-26 01:12:54.906 330 14447.24 45.32 55968.25 88888.00 2021-11-26 01:12:55.406 330 14447.20 45.32 55968.29 88888.00 2021-11-26 01:12:55.906 330 14447.18 45.30 55968.32 88888.00 2021-11-26 01:12:56.406 330 14447.26 45.35 55968.27 88888.00 2021-11-26 01:12:56.906 330 14447.33 45.42 55968.21 88888.00 2021-11-26 01:12:57.406 330 14447.30 45.46 55968.20 88888.00 2021-11-26 01:12:57.906 330 14447.28 45.47 55968.24 88888.00 2021-11-26 01:12:58.406 330 14447.32 45.33 55968.29 88888.00 2021-11-26 01:12:58.906 330 14447.34 45.32 55968.22 88888.00 2021-11-26 01:12:59.406 330 14447.34 45.40 55968.20 88888.00 2021-11-26 01:12:59.906 330 14447.30 45.44 55968.21 88888.00 2021-11-26 01:13:00.406 330 14447.29 45.40 55968.25 88888.00 2021-11-26 01:13:00.906 330 14447.38 45.41 55968.21 88888.00 2021-11-26 01:13:01.406 330 14447.38 45.39 55968.11 88888.00 2021-11-26 01:13:01.906 330 14447.30 45.44 55968.08 88888.00 2021-11-26 01:13:02.406 330 14447.26 45.32 55968.22 88888.00 2021-11-26 01:13:03.407 330 14447.33 45.35 55968.11 88888.00 2021-11-26 01:13:03.907 330 14447.29 45.40 55968.19 88888.00 2021-11-26 01:13:04.407 330 14447.26 45.50 55968.31 88888.00 2021-11-26 01:13:04.907 330 14447.32 45.52 55968.29 88888.00 2021-11-26 01:13:05.407 330 14447.35 45.50 55968.19 88888.00 2021-11-26 01:13:05.907 330 14447.30 45.46 55968.19 88888.00 2021-11-26 01:13:06.407 330 14447.28 45.37 55968.24 88888.00 2021-11-26 01:13:06.907 330 14447.31 45.40 55968.32 88888.00 2021-11-26 01:13:07.407 330 14447.30 45.40 55968.24 88888.00 2021-11-26 01:13:07.907 330 14447.29 45.35 55968.19 88888.00 2021-11-26 01:13:08.407 330 14447.30 45.31 55968.22 88888.00 2021-11-26 01:13:08.907 330 14447.30 45.29 55968.31 88888.00 2021-11-26 01:13:09.407 330 14447.33 45.32 55968.26 88888.00 2021-11-26 01:13:09.907 330 14447.31 45.36 55968.14 88888.00 2021-11-26 01:13:10.407 330 14447.26 45.33 55968.11 88888.00 2021-11-26 01:13:10.907 330 14447.24 45.29 55968.17 88888.00 2021-11-26 01:13:11.407 330 14447.28 45.24 55968.16 88888.00 2021-11-26 01:13:11.907 330 14447.31 45.23 55968.13 88888.00 2021-11-26 01:13:12.407 330 14447.34 45.28 55968.14 88888.00 2021-11-26 01:13:13.407 330 14447.30 45.38 55968.21 88888.00 2021-11-26 01:13:13.907 330 14447.32 45.36 55968.10 88888.00 2021-11-26 01:13:14.407 330 14447.32 45.24 55968.12 88888.00 2021-11-26 01:13:14.907 330 14447.28 45.23 55968.20 88888.00 2021-11-26 01:13:15.407 330 14447.29 45.28 55968.21 88888.00 2021-11-26 01:13:15.907 330 14447.32 45.27 55968.17 88888.00 2021-11-26 01:13:16.407 330 14447.31 45.32 55968.13 88888.00 2021-11-26 01:13:16.907 330 14447.29 45.36 55968.14 88888.00 2021-11-26 01:13:17.407 330 14447.30 45.42 55968.19 88888.00 2021-11-26 01:13:17.907 330 14447.29 45.53 55968.10 88888.00 2021-11-26 01:13:18.407 330 14447.29 45.45 55968.05 88888.00 2021-11-26 01:13:18.907 330 14447.25 45.39 55968.11 88888.00 2021-11-26 01:13:19.407 330 14447.26 45.39 55968.24 88888.00 2021-11-26 01:13:19.907 330 14447.31 45.44 55968.23 88888.00 2021-11-26 01:13:20.407 330 14447.33 45.45 55968.19 88888.00 2021-11-26 01:13:20.907 330 14447.32 45.40 55968.12 88888.00 2021-11-26 01:13:21.407 330 14447.24 45.38 55968.15 88888.00 2021-11-26 01:13:21.907 330 14447.28 45.30 55968.13 88888.00 2021-11-26 01:13:22.407 330 14447.33 45.28 55968.10 88888.00 2021-11-26 01:13:22.907 330 14447.26 45.30 55968.08 88888.00 2021-11-26 01:13:23.407 330 14447.26 45.28 55968.12 88888.00 2021-11-26 01:13:23.907 330 14447.31 45.24 55968.16 88888.00 2021-11-26 01:13:24.407 330 14447.33 45.25 55968.08 88888.00 2021-11-26 01:13:24.907 330 14447.33 45.36 55968.08 88888.00 2021-11-26 01:13:25.407 330 14447.30 45.37 55968.20 88888.00 2021-11-26 01:13:25.907 330 14447.29 45.39 55968.23 88888.00 2021-11-26 01:13:26.407 330 14447.31 45.45 55968.17 88888.00 2021-11-26 01:13:26.907 330 14447.33 45.42 55968.19 88888.00 2021-11-26 01:13:27.407 330 14447.29 45.37 55968.12 88888.00 2021-11-26 01:13:27.907 330 14447.32 45.35 55968.13 88888.00 2021-11-26 01:13:28.407 330 14447.33 45.33 55968.12 88888.00 2021-11-26 01:13:28.907 330 14447.33 45.39 55968.10 88888.00 2021-11-26 01:13:29.407 330 14447.30 45.40 55968.10 88888.00 2021-11-26 01:13:29.907 330 14447.30 45.40 55968.14 88888.00 2021-11-26 01:13:30.407 330 14447.30 45.36 55968.15 88888.00 2021-11-26 01:13:30.907 330 14447.32 45.30 55968.12 88888.00 2021-11-26 01:13:31.407 330 14447.29 45.32 55968.19 88888.00 2021-11-26 01:13:31.907 330 14447.28 45.40 55968.22 88888.00 2021-11-26 01:13:32.407 330 14447.31 45.30 55968.24 88888.00 2021-11-26 01:13:32.907 330 14447.32 45.29 55968.22 88888.00 2021-11-26 01:13:33.407 330 14447.24 45.31 55968.23 88888.00 2021-11-26 01:13:33.907 330 14447.23 45.37 55968.26 88888.00 2021-11-26 01:13:34.407 330 14447.28 45.40 55968.27 88888.00 2021-11-26 01:13:34.907 330 14447.30 45.44 55968.20 88888.00 2021-11-26 01:13:35.407 330 14447.29 45.32 55968.23 88888.00 2021-11-26 01:13:35.907 330 14447.29 45.31 55968.29 88888.00 2021-11-26 01:13:36.407 330 14447.23 45.32 55968.30 88888.00 2021-11-26 01:13:36.907 330 14447.24 45.30 55968.27 88888.00 2021-11-26 01:13:37.407 330 14447.31 45.29 55968.21 88888.00 2021-11-26 01:13:37.907 330 14447.24 45.35 55968.25 88888.00 2021-11-26 01:13:38.407 330 14447.22 45.39 55968.35 88888.00 2021-11-26 01:13:38.907 330 14447.23 45.44 55968.45 88888.00 2021-11-26 01:13:39.407 330 14447.24 45.50 55968.39 88888.00 2021-11-26 01:13:39.907 330 14447.23 45.50 55968.31 88888.00 2021-11-26 01:13:40.407 330 14447.24 45.50 55968.34 88888.00 2021-11-26 01:13:40.907 330 14447.19 45.58 55968.39 88888.00 2021-11-26 01:13:41.407 330 14447.20 45.52 55968.35 88888.00 2021-11-26 01:13:41.907 330 14447.28 45.53 55968.33 88888.00 2021-11-26 01:13:42.407 330 14447.28 45.57 55968.31 88888.00 2021-11-26 01:13:42.907 330 14447.25 45.58 55968.35 88888.00 2021-11-26 01:13:43.407 330 14447.22 45.52 55968.45 88888.00 2021-11-26 01:13:43.907 330 14447.20 45.57 55968.47 88888.00 2021-11-26 01:13:44.407 330 14447.25 45.57 55968.41 88888.00 2021-11-26 01:13:44.907 330 14447.29 45.45 55968.34 88888.00 2021-11-26 01:13:45.407 330 14447.25 45.46 55968.38 88888.00 2021-11-26 01:13:45.907 330 14447.25 45.39 55968.44 88888.00 2021-11-26 01:13:46.407 330 14447.22 45.40 55968.44 88888.00 2021-11-26 01:13:46.907 330 14447.25 45.44 55968.40 88888.00 2021-11-26 01:13:47.407 330 14447.30 45.54 55968.35 88888.00 2021-11-26 01:13:47.907 330 14447.28 45.53 55968.41 88888.00 2021-11-26 01:13:48.408 330 14447.23 45.54 55968.47 88888.00 2021-11-26 01:13:48.908 330 14447.21 45.57 55968.48 88888.00 2021-11-26 01:13:49.408 330 14447.26 45.62 55968.47 88888.00 2021-11-26 01:13:49.908 330 14447.25 45.52 55968.44 88888.00 2021-11-26 01:13:50.408 330 14447.19 45.56 55968.45 88888.00 2021-11-26 01:13:50.908 330 14447.13 45.64 55968.50 88888.00 2021-11-26 01:13:51.408 330 14447.15 45.67 55968.52 88888.00 2021-11-26 01:13:51.908 330 14447.20 45.69 55968.51 88888.00 2021-11-26 01:13:52.408 330 14447.22 45.61 55968.49 88888.00 2021-11-26 01:13:52.908 330 14447.20 45.61 55968.45 88888.00 2021-11-26 01:13:53.408 330 14447.12 45.63 55968.41 88888.00 2021-11-26 01:13:53.908 330 14447.11 45.63 55968.44 88888.00 2021-11-26 01:13:54.408 330 14447.13 45.58 55968.50 88888.00 2021-11-26 01:13:54.908 330 14447.15 45.71 55968.55 88888.00 2021-11-26 01:13:55.408 330 14447.20 45.70 55968.45 88888.00 2021-11-26 01:13:55.908 330 14447.20 45.66 55968.43 88888.00 2021-11-26 01:13:56.408 330 14447.15 45.63 55968.53 88888.00 2021-11-26 01:13:56.908 330 14447.10 45.63 55968.61 88888.00 2021-11-26 01:13:57.408 330 14447.12 45.58 55968.58 88888.00 2021-11-26 01:13:57.908 330 14447.14 45.58 55968.48 88888.00 2021-11-26 01:13:58.408 330 14447.19 45.66 55968.43 88888.00 2021-11-26 01:13:58.908 330 14447.16 45.69 55968.51 88888.00 2021-11-26 01:13:59.408 330 14447.14 45.70 55968.57 88888.00 2021-11-26 01:13:59.908 330 14447.11 45.76 55968.64 88888.00 2021-11-26 01:14:00.408 330 14447.11 45.79 55968.64 88888.00 2021-11-26 01:14:00.908 330 14447.12 45.80 55968.62 88888.00 2021-11-26 01:14:01.408 330 14447.14 45.76 55968.54 88888.00 2021-11-26 01:14:01.908 330 14447.15 45.63 55968.45 88888.00 2021-11-26 01:14:02.408 330 14447.12 45.64 55968.49 88888.00 2021-11-26 01:14:02.908 330 14447.12 45.67 55968.53 88888.00 2021-11-26 01:14:03.408 330 14447.12 45.66 55968.55 88888.00 2021-11-26 01:14:03.908 330 14447.14 45.70 55968.48 88888.00 2021-11-26 01:14:04.408 330 14447.19 45.61 55968.42 88888.00 2021-11-26 01:14:04.908 330 14447.15 45.67 55968.42 88888.00 2021-11-26 01:14:05.408 330 14447.09 45.70 55968.52 88888.00 2021-11-26 01:14:05.908 330 14447.07 45.59 55968.69 88888.00 2021-11-26 01:14:06.408 330 14447.06 45.63 55968.68 88888.00 2021-11-26 01:14:06.908 330 14447.10 45.69 55968.63 88888.00 2021-11-26 01:14:07.408 330 14447.13 45.74 55968.59 88888.00 2021-11-26 01:14:07.908 330 14447.13 45.71 55968.57 88888.00 2021-11-26 01:14:08.408 330 14447.12 45.66 55968.63 88888.00 2021-11-26 01:14:08.908 330 14447.07 45.69 55968.69 88888.00 2021-11-26 01:14:09.408 330 14447.03 45.67 55968.74 88888.00 2021-11-26 01:14:09.908 330 14447.03 45.67 55968.79 88888.00 2021-11-26 01:14:10.408 330 14447.09 45.67 55968.73 88888.00 2021-11-26 01:14:10.908 330 14447.11 45.73 55968.66 88888.00 2021-11-26 01:14:11.408 330 14447.13 45.73 55968.58 88888.00 2021-11-26 01:14:11.908 330 14447.16 45.78 55968.58 88888.00 2021-11-26 01:14:12.408 330 14447.16 45.75 55968.66 88888.00 2021-11-26 01:14:12.908 330 14447.10 45.74 55968.74 88888.00 2021-11-26 01:14:13.408 330 14447.13 45.71 55968.81 88888.00 2021-11-26 01:14:13.908 330 14447.13 45.70 55968.82 88888.00 2021-11-26 01:14:14.408 330 14447.18 45.74 55968.78 88888.00 2021-11-26 01:14:14.908 330 14447.18 45.80 55968.69 88888.00 2021-11-26 01:14:15.408 330 14447.15 45.79 55968.68 88888.00 2021-11-26 01:14:15.908 330 14447.11 45.75 55968.69 88888.00 2021-11-26 01:14:16.408 330 14447.11 45.74 55968.78 88888.00 2021-11-26 01:14:16.908 330 14447.10 45.70 55968.79 88888.00 2021-11-26 01:14:17.408 330 14447.12 45.74 55968.80 88888.00 2021-11-26 01:14:17.908 330 14447.12 45.74 55968.73 88888.00 2021-11-26 01:14:18.408 330 14447.16 45.64 55968.69 88888.00 2021-11-26 01:14:18.908 330 14447.15 45.62 55968.64 88888.00 2021-11-26 01:14:19.408 330 14447.12 45.69 55968.63 88888.00 2021-11-26 01:14:19.908 330 14447.06 45.67 55968.72 88888.00 2021-11-26 01:14:20.408 330 14447.01 45.67 55968.74 88888.00 2021-11-26 01:14:20.908 330 14447.03 45.67 55968.73 88888.00 2021-11-26 01:14:21.408 330 14447.11 45.62 55968.69 88888.00 2021-11-26 01:14:21.908 330 14447.14 45.61 55968.71 88888.00 2021-11-26 01:14:22.408 330 14447.11 45.67 55968.66 88888.00 2021-11-26 01:14:22.908 330 14447.10 45.65 55968.62 88888.00 2021-11-26 01:14:23.408 330 14447.07 45.71 55968.73 88888.00 2021-11-26 01:14:23.908 330 14447.03 45.67 55968.86 88888.00 2021-11-26 01:14:24.908 330 14447.05 45.52 55968.76 88888.00 2021-11-26 01:14:25.408 330 14447.11 45.58 55968.73 88888.00 2021-11-26 01:14:25.908 330 14447.10 45.61 55968.76 88888.00 2021-11-26 01:14:26.408 330 14447.06 45.63 55968.71 88888.00 2021-11-26 01:14:26.908 330 14447.10 45.65 55968.70 88888.00 2021-11-26 01:14:27.408 330 14447.06 45.61 55968.68 88888.00 2021-11-26 01:14:27.908 330 14447.02 45.62 55968.68 88888.00 2021-11-26 01:14:28.408 330 14447.02 45.63 55968.76 88888.00 2021-11-26 01:14:28.908 330 14447.09 45.66 55968.74 88888.00 2021-11-26 01:14:29.408 330 14447.11 45.65 55968.67 88888.00 2021-11-26 01:14:29.909 330 14447.13 45.62 55968.63 88888.00 2021-11-26 01:14:30.409 330 14447.13 45.63 55968.69 88888.00 2021-11-26 01:14:30.909 330 14447.09 45.62 55968.73 88888.00 2021-11-26 01:14:31.409 330 14447.05 45.61 55968.78 88888.00 2021-11-26 01:14:31.909 330 14447.06 45.58 55968.77 88888.00 2021-11-26 01:14:32.409 330 14447.04 45.61 55968.74 88888.00 2021-11-26 01:14:32.909 330 14447.07 45.62 55968.74 88888.00 2021-11-26 01:14:33.409 330 14447.10 45.58 55968.70 88888.00 2021-11-26 01:14:33.909 330 14447.10 45.58 55968.68 88888.00 2021-11-26 01:14:34.909 330 14447.04 45.57 55968.69 88888.00 2021-11-26 01:14:35.409 330 14447.02 45.52 55968.82 88888.00 2021-11-26 01:14:35.909 330 14447.02 45.52 55968.81 88888.00 2021-11-26 01:14:36.409 330 14447.01 45.49 55968.78 88888.00 2021-11-26 01:14:36.909 330 14447.06 45.59 55968.70 88888.00 2021-11-26 01:14:37.409 330 14447.07 45.64 55968.62 88888.00 2021-11-26 01:14:37.909 330 14447.11 45.69 55968.60 88888.00 2021-11-26 01:14:38.409 330 14447.09 45.67 55968.64 88888.00 2021-11-26 01:14:38.909 330 14447.04 45.69 55968.70 88888.00 2021-11-26 01:14:39.409 330 14447.01 45.63 55968.70 88888.00 2021-11-26 01:14:39.909 330 14447.03 45.62 55968.69 88888.00 2021-11-26 01:14:40.409 330 14447.06 45.57 55968.70 88888.00 2021-11-26 01:14:40.909 330 14447.06 45.54 55968.68 88888.00 2021-11-26 01:14:41.409 330 14447.03 45.56 55968.64 88888.00 2021-11-26 01:14:41.909 330 14446.98 45.59 55968.62 88888.00 2021-11-26 01:14:42.409 330 14446.96 45.56 55968.64 88888.00 2021-11-26 01:14:42.909 330 14446.92 45.56 55968.67 88888.00 2021-11-26 01:14:43.409 330 14446.92 45.61 55968.71 88888.00 2021-11-26 01:14:43.909 330 14446.94 45.61 55968.72 88888.00 2021-11-26 01:14:44.909 330 14446.95 45.50 55968.67 88888.00 2021-11-26 01:14:45.409 330 14446.98 45.57 55968.59 88888.00 2021-11-26 01:14:45.909 330 14446.97 45.58 55968.59 88888.00 2021-11-26 01:14:46.409 330 14446.95 45.48 55968.59 88888.00 2021-11-26 01:14:46.909 330 14446.97 45.46 55968.64 88888.00 2021-11-26 01:14:47.409 330 14446.98 45.42 55968.68 88888.00 2021-11-26 01:14:47.909 330 14446.98 45.44 55968.66 88888.00 2021-11-26 01:14:48.409 330 14447.03 45.45 55968.60 88888.00 2021-11-26 01:14:48.909 330 14447.05 45.44 55968.59 88888.00 2021-11-26 01:14:49.409 330 14447.02 45.52 55968.59 88888.00 2021-11-26 01:14:49.909 330 14446.96 45.54 55968.55 88888.00 2021-11-26 01:14:50.409 330 14446.93 45.53 55968.60 88888.00 2021-11-26 01:14:50.909 330 14446.93 45.49 55968.67 88888.00 2021-11-26 01:14:51.409 330 14446.94 45.52 55968.67 88888.00 2021-11-26 01:14:51.909 330 14446.98 45.59 55968.62 88888.00 2021-11-26 01:14:52.409 330 14447.01 45.65 55968.49 88888.00 2021-11-26 01:14:52.909 330 14447.03 45.56 55968.45 88888.00 2021-11-26 01:14:53.409 330 14447.01 45.58 55968.42 88888.00 2021-11-26 01:14:53.909 330 14446.96 45.65 55968.48 88888.00 2021-11-26 01:14:54.409 330 14446.94 45.59 55968.58 88888.00 2021-11-26 01:14:54.909 330 14446.94 45.61 55968.60 88888.00 2021-11-26 01:14:55.409 330 14446.97 45.61 55968.58 88888.00 2021-11-26 01:14:55.909 330 14447.02 45.55 55968.58 88888.00 2021-11-26 01:14:56.409 330 14446.97 45.46 55968.54 88888.00 2021-11-26 01:14:56.909 330 14446.95 45.45 55968.52 88888.00 2021-11-26 01:14:57.409 330 14446.95 45.49 55968.52 88888.00 2021-11-26 01:14:57.909 330 14446.93 45.50 55968.60 88888.00 2021-11-26 01:14:58.409 330 14446.92 45.48 55968.66 88888.00 2021-11-26 01:14:58.909 330 14446.97 45.55 55968.64 88888.00 2021-11-26 01:14:59.409 330 14447.01 45.55 55968.59 88888.00 2021-11-26 01:14:59.909 330 14447.00 45.55 55968.51 88888.00 2021-11-26 01:15:00.409 330 14446.95 45.54 55968.54 88888.00 2021-11-26 01:15:00.909 330 14446.95 45.54 55968.61 88888.00 2021-11-26 01:15:01.409 330 14446.93 45.49 55968.70 88888.00 2021-11-26 01:15:01.909 330 14446.93 45.46 55968.76 88888.00 2021-11-26 01:15:02.909 330 14446.97 45.56 55968.67 88888.00 2021-11-26 01:15:03.409 330 14447.03 45.67 55968.62 88888.00 2021-11-26 01:15:03.909 330 14447.03 45.58 55968.54 88888.00 2021-11-26 01:15:04.409 330 14447.02 45.49 55968.55 88888.00 2021-11-26 01:15:04.909 330 14446.97 45.41 55968.61 88888.00 2021-11-26 01:15:05.409 330 14446.92 45.37 55968.66 88888.00 2021-11-26 01:15:05.909 330 14446.91 45.39 55968.70 88888.00 2021-11-26 01:15:06.409 330 14446.96 45.44 55968.71 88888.00 2021-11-26 01:15:06.909 330 14447.01 45.49 55968.68 88888.00 2021-11-26 01:15:07.409 330 14447.04 45.57 55968.63 88888.00 2021-11-26 01:15:07.909 330 14447.00 45.55 55968.67 88888.00 2021-11-26 01:15:08.409 330 14447.03 45.50 55968.62 88888.00 2021-11-26 01:15:08.909 330 14446.96 45.46 55968.63 88888.00 2021-11-26 01:15:09.409 330 14446.90 45.42 55968.72 88888.00 2021-11-26 01:15:09.909 330 14446.90 45.46 55968.76 88888.00 2021-11-26 01:15:10.409 330 14446.92 45.49 55968.76 88888.00 2021-11-26 01:15:10.909 330 14446.91 45.47 55968.78 88888.00 2021-11-26 01:15:11.409 330 14446.94 45.55 55968.70 88888.00 2021-11-26 01:15:11.909 330 14446.96 45.58 55968.62 88888.00 2021-11-26 01:15:12.409 330 14446.97 45.54 55968.62 88888.00 2021-11-26 01:15:12.909 330 14446.94 45.52 55968.64 88888.00 2021-11-26 01:15:13.409 330 14446.88 45.52 55968.69 88888.00 2021-11-26 01:15:13.909 330 14446.86 45.48 55968.74 88888.00 2021-11-26 01:15:14.409 330 14446.91 45.53 55968.74 88888.00 2021-11-26 01:15:14.909 330 14446.94 45.50 55968.72 88888.00 2021-11-26 01:15:15.409 330 14446.97 45.39 55968.72 88888.00 2021-11-26 01:15:15.909 330 14447.01 45.40 55968.64 88888.00 2021-11-26 01:15:16.409 330 14446.98 45.33 55968.61 88888.00 2021-11-26 01:15:16.909 330 14446.97 45.36 55968.61 88888.00 2021-11-26 01:15:17.409 330 14446.98 45.40 55968.62 88888.00 2021-11-26 01:15:17.910 330 14446.92 45.32 55968.72 88888.00 2021-11-26 01:15:18.410 330 14446.91 45.39 55968.80 88888.00 2021-11-26 01:15:18.910 330 14446.94 45.37 55968.80 88888.00 2021-11-26 01:15:19.410 330 14446.93 45.32 55968.74 88888.00 2021-11-26 01:15:19.910 330 14446.94 45.33 55968.67 88888.00 2021-11-26 01:15:20.410 330 14446.94 45.38 55968.62 88888.00 2021-11-26 01:15:20.910 330 14447.00 45.45 55968.68 88888.00 2021-11-26 01:15:21.410 330 14446.96 45.40 55968.72 88888.00 2021-11-26 01:15:21.910 330 14446.92 45.42 55968.73 88888.00 2021-11-26 01:15:22.410 330 14446.88 45.44 55968.77 88888.00 2021-11-26 01:15:22.910 330 14446.91 45.35 55968.78 88888.00 2021-11-26 01:15:23.410 330 14446.94 45.41 55968.78 88888.00 2021-11-26 01:15:23.910 330 14446.92 45.48 55968.77 88888.00 2021-11-26 01:15:24.410 330 14446.94 45.53 55968.72 88888.00 2021-11-26 01:15:24.910 330 14447.00 45.61 55968.69 88888.00 2021-11-26 01:15:25.410 330 14446.97 45.64 55968.71 88888.00 2021-11-26 01:15:25.910 330 14446.95 45.59 55968.73 88888.00 2021-11-26 01:15:26.410 330 14446.95 45.59 55968.73 88888.00 2021-11-26 01:15:26.910 330 14446.92 45.53 55968.74 88888.00 2021-11-26 01:15:27.410 330 14446.92 45.45 55968.80 88888.00 2021-11-26 01:15:27.910 330 14446.94 45.44 55968.79 88888.00 2021-11-26 01:15:28.410 330 14446.94 45.41 55968.80 88888.00 2021-11-26 01:15:28.910 330 14446.97 45.45 55968.79 88888.00 2021-11-26 01:15:29.410 330 14446.97 45.52 55968.73 88888.00 2021-11-26 01:15:29.910 330 14447.01 45.57 55968.66 88888.00 2021-11-26 01:15:30.410 330 14447.00 45.52 55968.64 88888.00 2021-11-26 01:15:30.910 330 14446.97 45.52 55968.73 88888.00 2021-11-26 01:15:31.410 330 14446.94 45.57 55968.82 88888.00 2021-11-26 01:15:31.910 330 14446.94 45.54 55968.80 88888.00 2021-11-26 01:15:32.410 330 14446.96 45.41 55968.71 88888.00 2021-11-26 01:15:32.910 330 14446.96 45.30 55968.69 88888.00 2021-11-26 01:15:33.410 330 14447.00 45.35 55968.76 88888.00 2021-11-26 01:15:33.910 330 14446.97 45.41 55968.78 88888.00 2021-11-26 01:15:34.410 330 14447.00 45.42 55968.77 88888.00 2021-11-26 01:15:34.910 330 14447.00 45.40 55968.79 88888.00 2021-11-26 01:15:35.410 330 14446.97 45.37 55968.80 88888.00 2021-11-26 01:15:36.410 330 14446.94 45.40 55968.72 88888.00 2021-11-26 01:15:36.910 330 14446.96 45.57 55968.73 88888.00 2021-11-26 01:15:37.410 330 14447.01 45.54 55968.82 88888.00 2021-11-26 01:15:37.910 330 14447.01 45.47 55968.77 88888.00 2021-11-26 01:15:38.410 330 14447.02 45.39 55968.69 88888.00 2021-11-26 01:15:38.910 330 14447.04 45.38 55968.71 88888.00 2021-11-26 01:15:39.410 330 14447.01 45.32 55968.74 88888.00 2021-11-26 01:15:39.910 330 14446.98 45.36 55968.80 88888.00 2021-11-26 01:15:40.410 330 14447.00 45.39 55968.85 88888.00 2021-11-26 01:15:40.910 330 14446.97 45.29 55968.85 88888.00 2021-11-26 01:15:41.410 330 14446.98 45.35 55968.79 88888.00 2021-11-26 01:15:41.910 330 14447.02 45.45 55968.79 88888.00 2021-11-26 01:15:42.410 330 14447.02 45.44 55968.72 88888.00 2021-11-26 01:15:42.910 330 14447.02 45.40 55968.66 88888.00 2021-11-26 01:15:43.410 330 14447.03 45.35 55968.66 88888.00 2021-11-26 01:15:43.910 330 14447.01 45.42 55968.68 88888.00 2021-11-26 01:15:44.410 330 14446.97 45.46 55968.71 88888.00 2021-11-26 01:15:44.910 330 14446.95 45.44 55968.80 88888.00 2021-11-26 01:15:45.410 330 14447.00 45.45 55968.82 88888.00 2021-11-26 01:15:45.910 330 14447.02 45.39 55968.77 88888.00 2021-11-26 01:15:46.410 330 14447.03 45.41 55968.71 88888.00 2021-11-26 01:15:46.910 330 14447.01 45.41 55968.68 88888.00 2021-11-26 01:15:47.410 330 14447.00 45.40 55968.63 88888.00 2021-11-26 01:15:47.910 330 14447.00 45.42 55968.70 88888.00 2021-11-26 01:15:48.410 330 14446.95 45.40 55968.77 88888.00 2021-11-26 01:15:48.910 330 14446.96 45.38 55968.82 88888.00 2021-11-26 01:15:49.410 330 14446.97 45.37 55968.81 88888.00 2021-11-26 01:15:49.910 330 14446.96 45.30 55968.80 88888.00 2021-11-26 01:15:50.410 330 14447.04 45.31 55968.72 88888.00 2021-11-26 01:15:50.910 330 14447.06 45.37 55968.63 88888.00 2021-11-26 01:15:51.410 330 14447.04 45.36 55968.60 88888.00 2021-11-26 01:15:51.910 330 14447.03 45.38 55968.64 88888.00 2021-11-26 01:15:52.410 330 14446.98 45.40 55968.68 88888.00 2021-11-26 01:15:52.910 330 14446.97 45.38 55968.77 88888.00 2021-11-26 01:15:53.410 330 14447.01 45.31 55968.78 88888.00 2021-11-26 01:15:53.910 330 14447.00 45.35 55968.72 88888.00 2021-11-26 01:15:54.410 330 14447.04 45.35 55968.70 88888.00 2021-11-26 01:15:54.910 330 14447.09 45.36 55968.64 88888.00 2021-11-26 01:15:55.410 330 14447.05 45.39 55968.66 88888.00 2021-11-26 01:15:55.910 330 14447.02 45.37 55968.66 88888.00 2021-11-26 01:15:56.410 330 14447.00 45.38 55968.68 88888.00 2021-11-26 01:15:56.910 330 14447.00 45.35 55968.76 88888.00 2021-11-26 01:15:57.410 330 14446.98 45.32 55968.73 88888.00 2021-11-26 01:15:57.910 330 14447.04 45.46 55968.70 88888.00 2021-11-26 01:15:58.410 330 14447.04 45.52 55968.64 88888.00 2021-11-26 01:15:58.910 330 14447.06 45.40 55968.53 88888.00 2021-11-26 01:15:59.410 330 14447.04 45.45 55968.51 88888.00 2021-11-26 01:15:59.910 330 14447.02 45.52 55968.58 88888.00 2021-11-26 01:16:00.410 330 14446.98 45.44 55968.62 88888.00 2021-11-26 01:16:00.910 330 14446.93 45.49 55968.66 88888.00 2021-11-26 01:16:01.411 330 14446.97 45.37 55968.66 88888.00 2021-11-26 01:16:01.911 330 14447.03 45.32 55968.55 88888.00 2021-11-26 01:16:02.411 330 14447.03 45.31 55968.54 88888.00 2021-11-26 01:16:02.911 330 14447.02 45.38 55968.60 88888.00 2021-11-26 01:16:03.411 330 14447.00 45.38 55968.66 88888.00 2021-11-26 01:16:03.911 330 14446.97 45.44 55968.77 88888.00 2021-11-26 01:16:04.411 330 14447.00 45.41 55968.82 88888.00 2021-11-26 01:16:04.911 330 14447.01 45.41 55968.79 88888.00 2021-11-26 01:16:05.411 330 14447.03 45.38 55968.73 88888.00 2021-11-26 01:16:05.911 330 14447.07 45.31 55968.64 88888.00 2021-11-26 01:16:06.411 330 14447.12 45.36 55968.67 88888.00 2021-11-26 01:16:06.911 330 14447.13 45.42 55968.64 88888.00 2021-11-26 01:16:07.411 330 14447.05 45.41 55968.63 88888.00 2021-11-26 01:16:07.911 330 14447.02 45.38 55968.68 88888.00 2021-11-26 01:16:08.411 330 14447.02 45.37 55968.70 88888.00 2021-11-26 01:16:08.911 330 14447.07 45.35 55968.68 88888.00 2021-11-26 01:16:09.411 330 14447.10 45.28 55968.60 88888.00 2021-11-26 01:16:09.911 330 14447.06 45.16 55968.55 88888.00 2021-11-26 01:16:10.411 330 14447.05 45.19 55968.59 88888.00 2021-11-26 01:16:10.911 330 14447.04 45.23 55968.60 88888.00 2021-11-26 01:16:11.411 330 14447.01 45.20 55968.64 88888.00 2021-11-26 01:16:11.911 330 14447.01 45.24 55968.64 88888.00 2021-11-26 01:16:12.411 330 14447.06 45.24 55968.64 88888.00 2021-11-26 01:16:12.911 330 14447.10 45.21 55968.61 88888.00 2021-11-26 01:16:13.411 330 14447.09 45.15 55968.52 88888.00 2021-11-26 01:16:13.911 330 14447.10 45.22 55968.50 88888.00 2021-11-26 01:16:14.411 330 14447.09 45.30 55968.59 88888.00 2021-11-26 01:16:14.911 330 14447.11 45.28 55968.63 88888.00 2021-11-26 01:16:15.411 330 14447.15 45.24 55968.66 88888.00 2021-11-26 01:16:15.911 330 14447.14 45.25 55968.62 88888.00 2021-11-26 01:16:16.411 330 14447.14 45.28 55968.55 88888.00 2021-11-26 01:16:16.911 330 14447.14 45.24 55968.53 88888.00 2021-11-26 01:16:17.411 330 14447.12 45.25 55968.59 88888.00 2021-11-26 01:16:17.911 330 14447.10 45.28 55968.63 88888.00 2021-11-26 01:16:18.411 330 14447.11 45.18 55968.61 88888.00 2021-11-26 01:16:18.911 330 14447.12 45.24 55968.59 88888.00 2021-11-26 01:16:19.411 330 14447.13 45.28 55968.58 88888.00 2021-11-26 01:16:19.911 330 14447.12 45.28 55968.54 88888.00 2021-11-26 01:16:20.411 330 14447.10 45.35 55968.50 88888.00 2021-11-26 01:16:20.911 330 14447.03 45.35 55968.51 88888.00 2021-11-26 01:16:21.411 330 14447.01 45.33 55968.52 88888.00 2021-11-26 01:16:21.911 330 14447.06 45.29 55968.54 88888.00 2021-11-26 01:16:22.411 330 14447.11 45.23 55968.51 88888.00 2021-11-26 01:16:22.911 330 14447.11 45.19 55968.53 88888.00 2021-11-26 01:16:23.411 330 14447.09 45.20 55968.44 88888.00 2021-11-26 01:16:23.911 330 14447.07 45.30 55968.41 88888.00 2021-11-26 01:16:24.411 330 14447.06 45.22 55968.51 88888.00 2021-11-26 01:16:24.911 330 14447.04 45.23 55968.50 88888.00 2021-11-26 01:16:25.411 330 14447.06 45.30 55968.45 88888.00 2021-11-26 01:16:25.911 330 14447.06 45.37 55968.38 88888.00 2021-11-26 01:16:26.411 330 14447.07 45.31 55968.40 88888.00 2021-11-26 01:16:26.911 330 14447.05 45.49 55968.47 88888.00 2021-11-26 01:16:27.411 330 14447.04 45.45 55968.52 88888.00 2021-11-26 01:16:27.911 330 14447.06 45.20 55968.51 88888.00 2021-11-26 01:16:28.411 330 14447.07 45.16 55968.44 88888.00 2021-11-26 01:16:28.911 330 14447.13 45.38 55968.32 88888.00 2021-11-26 01:16:29.411 330 14447.09 45.27 55968.25 88888.00 2021-11-26 01:16:29.911 330 14447.04 45.12 55968.35 88888.00 2021-11-26 01:16:30.411 330 14447.02 45.10 55968.43 88888.00 2021-11-26 01:16:30.911 330 14447.00 45.11 55968.42 88888.00 2021-11-26 01:16:31.411 330 14447.04 45.12 55968.36 88888.00 2021-11-26 01:16:31.911 330 14447.06 45.08 55968.25 88888.00 2021-11-26 01:16:32.411 330 14447.09 45.10 55968.29 88888.00 2021-11-26 01:16:32.911 330 14447.09 45.18 55968.32 88888.00 2021-11-26 01:16:33.411 330 14447.09 45.21 55968.30 88888.00 2021-11-26 01:16:33.911 330 14447.12 45.22 55968.27 88888.00 2021-11-26 01:16:34.411 330 14447.12 45.18 55968.23 88888.00 2021-11-26 01:16:34.911 330 14447.07 45.14 55968.26 88888.00 2021-11-26 01:16:35.411 330 14447.04 45.16 55968.33 88888.00 2021-11-26 01:16:35.911 330 14447.09 45.08 55968.38 88888.00 2021-11-26 01:16:36.411 330 14447.12 45.06 55968.33 88888.00 2021-11-26 01:16:36.911 330 14447.14 45.07 55968.24 88888.00 2021-11-26 01:16:37.411 330 14447.12 45.11 55968.29 88888.00 2021-11-26 01:16:37.911 330 14447.07 45.15 55968.36 88888.00 2021-11-26 01:16:38.411 330 14447.09 45.14 55968.39 88888.00 2021-11-26 01:16:38.911 330 14447.12 45.11 55968.35 88888.00 2021-11-26 01:16:39.411 330 14447.13 45.03 55968.29 88888.00 2021-11-26 01:16:39.911 330 14447.11 44.99 55968.29 88888.00 2021-11-26 01:16:40.411 330 14447.06 45.04 55968.30 88888.00 2021-11-26 01:16:40.911 330 14447.04 44.97 55968.32 88888.00 2021-11-26 01:16:41.411 330 14447.05 45.05 55968.33 88888.00 2021-11-26 01:16:41.911 330 14447.09 44.96 55968.21 88888.00 2021-11-26 01:16:42.411 330 14447.10 44.96 55968.12 88888.00 2021-11-26 01:16:42.911 330 14447.11 44.95 55968.21 88888.00 2021-11-26 01:16:43.411 330 14447.11 44.95 55968.25 88888.00 2021-11-26 01:16:43.911 330 14447.12 44.97 55968.21 88888.00 2021-11-26 01:16:44.411 330 14447.15 44.98 55968.14 88888.00 2021-11-26 01:16:44.911 330 14447.16 44.86 55968.14 88888.00 2021-11-26 01:16:45.411 330 14447.11 44.84 55968.20 88888.00 2021-11-26 01:16:45.911 330 14447.07 44.91 55968.22 88888.00 2021-11-26 01:16:46.411 330 14447.10 44.91 55968.21 88888.00 2021-11-26 01:16:46.911 330 14447.12 44.81 55968.15 88888.00 2021-11-26 01:16:47.411 330 14447.15 44.87 55968.16 88888.00 2021-11-26 01:16:47.911 330 14447.12 44.90 55968.16 88888.00 2021-11-26 01:16:48.411 330 14447.13 44.82 55968.20 88888.00 2021-11-26 01:16:48.911 330 14447.16 44.85 55968.16 88888.00 2021-11-26 01:16:49.411 330 14447.15 44.98 55968.16 88888.00 2021-11-26 01:16:49.911 330 14447.11 44.94 55968.21 88888.00 2021-11-26 01:16:50.411 330 14447.10 44.89 55968.23 88888.00 2021-11-26 01:16:50.911 330 14447.10 44.84 55968.26 88888.00 2021-11-26 01:16:51.412 330 14447.16 44.84 55968.15 88888.00 2021-11-26 01:16:51.912 330 14447.16 44.86 55968.07 88888.00 2021-11-26 01:16:52.412 330 14447.11 44.81 55968.14 88888.00 2021-11-26 01:16:52.912 330 14447.10 44.85 55968.20 88888.00 2021-11-26 01:16:53.412 330 14447.14 44.88 55968.17 88888.00 2021-11-26 01:16:53.912 330 14447.14 44.88 55968.11 88888.00 2021-11-26 01:16:54.412 330 14447.14 44.81 55968.11 88888.00 2021-11-26 01:16:54.912 330 14447.15 44.79 55968.15 88888.00 2021-11-26 01:16:55.412 330 14447.15 44.84 55968.21 88888.00 2021-11-26 01:16:55.912 330 14447.20 44.77 55968.14 88888.00 2021-11-26 01:16:56.412 330 14447.22 44.77 55968.07 88888.00 2021-11-26 01:16:56.912 330 14447.14 44.81 55968.15 88888.00 2021-11-26 01:16:57.912 330 14447.12 44.90 55968.10 88888.00 2021-11-26 01:16:58.412 330 14447.14 44.86 55967.98 88888.00 2021-11-26 01:16:58.912 330 14447.12 44.86 55967.96 88888.00 2021-11-26 01:16:59.412 330 14447.10 44.86 55968.04 88888.00 2021-11-26 01:16:59.912 330 14447.16 44.87 55968.11 88888.00 2021-11-26 01:17:00.412 330 14447.21 44.82 55968.04 88888.00 2021-11-26 01:17:00.912 330 14447.20 44.81 55967.98 88888.00 2021-11-26 01:17:01.412 330 14447.12 44.89 55968.06 88888.00 2021-11-26 01:17:01.912 330 14447.11 44.91 55968.13 88888.00 2021-11-26 01:17:02.412 330 14447.14 44.89 55968.06 88888.00 2021-11-26 01:17:02.912 330 14447.20 44.85 55968.02 88888.00 2021-11-26 01:17:03.412 330 14447.19 44.74 55968.03 88888.00 2021-11-26 01:17:03.912 330 14447.21 44.74 55968.07 88888.00 2021-11-26 01:17:04.412 330 14447.24 44.76 55968.02 88888.00 2021-11-26 01:17:04.912 330 14447.21 44.74 55968.01 88888.00 2021-11-26 01:17:05.412 330 14447.16 44.90 55967.99 88888.00 2021-11-26 01:17:05.912 330 14447.14 45.08 55968.02 88888.00 2021-11-26 01:17:06.412 330 14447.18 44.99 55967.98 88888.00 2021-11-26 01:17:06.912 330 14447.16 44.86 55967.91 88888.00 2021-11-26 01:17:07.912 330 14447.16 44.88 55968.04 88888.00 2021-11-26 01:17:08.412 330 14447.20 44.80 55968.05 88888.00 2021-11-26 01:17:08.912 330 14447.24 44.79 55967.88 88888.00 2021-11-26 01:17:09.412 330 14447.22 44.87 55967.91 88888.00 2021-11-26 01:17:09.912 330 14447.21 44.94 55967.99 88888.00 2021-11-26 01:17:10.412 330 14447.21 44.82 55968.02 88888.00 2021-11-26 01:17:10.912 330 14447.22 44.74 55967.96 88888.00 2021-11-26 01:17:11.412 330 14447.22 44.85 55967.92 88888.00 2021-11-26 01:17:11.912 330 14447.20 44.91 55967.95 88888.00 2021-11-26 01:17:12.412 330 14447.24 44.87 55967.95 88888.00 2021-11-26 01:17:12.912 330 14447.23 44.81 55967.86 88888.00 2021-11-26 01:17:13.412 330 14447.19 44.81 55967.88 88888.00 2021-11-26 01:17:13.912 330 14447.21 44.88 55967.96 88888.00 2021-11-26 01:17:14.412 330 14447.21 44.86 55967.95 88888.00 2021-11-26 01:17:14.912 330 14447.22 44.89 55967.88 88888.00 2021-11-26 01:17:15.412 330 14447.21 44.89 55967.95 88888.00 2021-11-26 01:17:15.912 330 14447.20 44.86 55967.98 88888.00 2021-11-26 01:17:16.412 330 14447.23 44.85 55967.93 88888.00 2021-11-26 01:17:16.912 330 14447.22 44.98 55967.84 88888.00 2021-11-26 01:17:17.412 330 14447.20 45.04 55967.94 88888.00 2021-11-26 01:17:17.912 330 14447.16 45.02 55968.05 88888.00 2021-11-26 01:17:18.412 330 14447.20 45.04 55967.98 88888.00 2021-11-26 01:17:18.912 330 14447.21 45.10 55967.87 88888.00 2021-11-26 01:17:19.412 330 14447.16 45.16 55967.96 88888.00 2021-11-26 01:17:19.912 330 14447.14 45.04 55968.03 88888.00 2021-11-26 01:17:20.412 330 14447.20 44.90 55967.93 88888.00 2021-11-26 01:17:20.912 330 14447.20 44.89 55967.84 88888.00 2021-11-26 01:17:21.412 330 14447.18 44.96 55967.93 88888.00 2021-11-26 01:17:21.912 330 14447.19 45.02 55967.98 88888.00 2021-11-26 01:17:22.412 330 14447.21 44.86 55967.96 88888.00 2021-11-26 01:17:22.912 330 14447.24 44.78 55967.94 88888.00 2021-11-26 01:17:23.412 330 14447.20 44.74 55967.97 88888.00 2021-11-26 01:17:23.912 330 14447.22 44.81 55967.94 88888.00 2021-11-26 01:17:24.412 330 14447.23 44.78 55967.86 88888.00 2021-11-26 01:17:24.912 330 14447.20 44.78 55967.85 88888.00 2021-11-26 01:17:25.912 330 14447.20 44.81 55967.97 88888.00 2021-11-26 01:17:26.412 330 14447.26 44.87 55967.91 88888.00 2021-11-26 01:17:26.912 330 14447.23 44.90 55967.91 88888.00 2021-11-26 01:17:27.412 330 14447.20 44.87 55967.96 88888.00 2021-11-26 01:17:27.912 330 14447.21 44.90 55967.89 88888.00 2021-11-26 01:17:28.412 330 14447.25 44.88 55967.80 88888.00 2021-11-26 01:17:28.912 330 14447.21 44.81 55967.87 88888.00 2021-11-26 01:17:29.412 330 14447.19 44.76 55967.92 88888.00 2021-11-26 01:17:29.912 330 14447.24 44.79 55967.92 88888.00 2021-11-26 01:17:30.412 330 14447.22 44.77 55967.82 88888.00 2021-11-26 01:17:30.913 330 14447.20 44.86 55967.83 88888.00 2021-11-26 01:17:31.413 330 14447.20 44.89 55967.98 88888.00 2021-11-26 01:17:31.913 330 14447.26 44.85 55967.95 88888.00 2021-11-26 01:17:32.413 330 14447.25 44.95 55967.93 88888.00 2021-11-26 01:17:32.913 330 14447.21 44.88 55967.96 88888.00 2021-11-26 01:17:33.413 330 14447.22 44.85 55968.01 88888.00 2021-11-26 01:17:33.913 330 14447.29 45.06 55967.87 88888.00 2021-11-26 01:17:34.413 330 14447.29 45.11 55967.82 88888.00 2021-11-26 01:17:34.913 330 14447.20 45.01 55967.85 88888.00 2021-11-26 01:17:35.413 330 14447.23 44.82 55967.89 88888.00 2021-11-26 01:17:35.913 330 14447.25 44.78 55967.89 88888.00 2021-11-26 01:17:36.413 330 14447.23 44.85 55967.88 88888.00 2021-11-26 01:17:36.913 330 14447.20 44.81 55967.97 88888.00 2021-11-26 01:17:37.413 330 14447.23 44.76 55967.92 88888.00 2021-11-26 01:17:37.913 330 14447.22 44.66 55967.84 88888.00 2021-11-26 01:17:38.413 330 14447.21 44.71 55967.83 88888.00 2021-11-26 01:17:38.913 330 14447.24 44.77 55967.82 88888.00 2021-11-26 01:17:39.413 330 14447.26 44.81 55967.80 88888.00 2021-11-26 01:17:39.913 330 14447.25 44.87 55967.82 88888.00 2021-11-26 01:17:40.413 330 14447.15 44.93 55967.91 88888.00 2021-11-26 01:17:40.913 330 14447.10 44.84 55967.91 88888.00 2021-11-26 01:17:41.413 330 14447.12 44.78 55967.78 88888.00 2021-11-26 01:17:41.913 330 14447.11 44.76 55967.78 88888.00 2021-11-26 01:17:42.413 330 14447.10 44.72 55967.85 88888.00 2021-11-26 01:17:42.913 330 14447.11 44.73 55967.83 88888.00 2021-11-26 01:17:43.413 330 14447.13 44.66 55967.78 88888.00 2021-11-26 01:17:43.913 330 14447.10 44.68 55967.78 88888.00 2021-11-26 01:17:44.413 330 14447.05 44.77 55967.84 88888.00 2021-11-26 01:17:44.913 330 14447.06 44.68 55967.85 88888.00 2021-11-26 01:17:45.913 330 14447.10 44.73 55967.82 88888.00 2021-11-26 01:17:46.413 330 14447.11 44.76 55967.85 88888.00 2021-11-26 01:17:46.913 330 14447.22 44.71 55967.80 88888.00 2021-11-26 01:17:47.413 330 14447.29 44.72 55967.77 88888.00 2021-11-26 01:17:47.913 330 14447.24 44.70 55967.80 88888.00 2021-11-26 01:17:48.413 330 14447.20 44.66 55967.87 88888.00 2021-11-26 01:17:48.913 330 14447.19 44.74 55967.85 88888.00 2021-11-26 01:17:49.413 330 14447.15 44.86 55967.78 88888.00 2021-11-26 01:17:49.913 330 14447.11 44.76 55967.79 88888.00 2021-11-26 01:17:50.413 330 14447.11 44.60 55967.86 88888.00 2021-11-26 01:17:50.913 330 14447.16 44.55 55967.78 88888.00 2021-11-26 01:17:51.413 330 14447.15 44.57 55967.72 88888.00 2021-11-26 01:17:51.913 330 14447.12 44.57 55967.75 88888.00 2021-11-26 01:17:52.413 330 14447.15 44.53 55967.74 88888.00 2021-11-26 01:17:52.913 330 14447.19 44.53 55967.72 88888.00 2021-11-26 01:17:53.413 330 14447.14 44.56 55967.70 88888.00 2021-11-26 01:17:53.913 330 14447.12 44.54 55967.74 88888.00 2021-11-26 01:17:54.413 330 14447.16 44.52 55967.68 88888.00 2021-11-26 01:17:54.913 330 14447.18 44.46 55967.75 88888.00 2021-11-26 01:17:55.413 330 14447.16 44.45 55967.77 88888.00 2021-11-26 01:17:55.913 330 14447.20 44.38 55967.72 88888.00 2021-11-26 01:17:56.413 330 14447.23 44.40 55967.59 88888.00 2021-11-26 01:17:56.913 330 14447.23 44.49 55967.59 88888.00 2021-11-26 01:17:57.413 330 14447.25 44.47 55967.68 88888.00 2021-11-26 01:17:57.913 330 14447.26 44.44 55967.64 88888.00 2021-11-26 01:17:58.413 330 14447.21 44.44 55967.61 88888.00 2021-11-26 01:17:59.413 330 14447.21 44.51 55967.80 88888.00 2021-11-26 01:17:59.913 330 14447.21 44.61 55967.70 88888.00 2021-11-26 01:18:00.413 330 14447.20 44.63 55967.73 88888.00 2021-11-26 01:18:00.913 330 14447.22 44.55 55967.83 88888.00 2021-11-26 01:18:01.413 330 14447.23 44.51 55967.72 88888.00 2021-11-26 01:18:01.913 330 14447.24 44.51 55967.69 88888.00 2021-11-26 01:18:02.413 330 14447.21 44.49 55967.70 88888.00 2021-11-26 01:18:02.913 330 14447.23 44.46 55967.67 88888.00 2021-11-26 01:18:03.413 330 14447.20 44.44 55967.61 88888.00 2021-11-26 01:18:03.913 330 14447.16 44.47 55967.63 88888.00 2021-11-26 01:18:04.413 330 14447.20 44.47 55967.72 88888.00 2021-11-26 01:18:04.913 330 14447.24 44.45 55967.73 88888.00 2021-11-26 01:18:05.413 330 14447.31 44.43 55967.72 88888.00 2021-11-26 01:18:05.913 330 14447.31 44.42 55967.67 88888.00 2021-11-26 01:18:06.413 330 14447.34 44.39 55967.60 88888.00 2021-11-26 01:18:06.913 330 14447.35 44.39 55967.63 88888.00 2021-11-26 01:18:07.413 330 14447.34 44.40 55967.67 88888.00 2021-11-26 01:18:07.913 330 14447.39 44.42 55967.60 88888.00 2021-11-26 01:18:08.413 330 14447.40 44.43 55967.65 88888.00 2021-11-26 01:18:09.413 330 14447.39 44.42 55967.67 88888.00 2021-11-26 01:18:09.913 330 14447.39 44.36 55967.59 88888.00 2021-11-26 01:18:10.413 330 14447.38 44.40 55967.67 88888.00 2021-11-26 01:18:10.913 330 14447.43 44.43 55967.65 88888.00 2021-11-26 01:18:11.413 330 14447.47 44.40 55967.60 88888.00 2021-11-26 01:18:11.913 330 14447.41 44.40 55967.64 88888.00 2021-11-26 01:18:12.413 330 14447.42 44.45 55967.66 88888.00 2021-11-26 01:18:12.913 330 14447.47 44.47 55967.65 88888.00 2021-11-26 01:18:13.413 330 14447.43 44.53 55967.66 88888.00 2021-11-26 01:18:13.913 330 14447.46 44.43 55967.61 88888.00 2021-11-26 01:18:14.413 330 14447.47 44.35 55967.52 88888.00 2021-11-26 01:18:14.913 330 14447.44 44.42 55967.58 88888.00 2021-11-26 01:18:15.413 330 14447.47 44.35 55967.64 88888.00 2021-11-26 01:18:15.913 330 14447.47 44.37 55967.58 88888.00 2021-11-26 01:18:16.413 330 14447.44 44.35 55967.60 88888.00 2021-11-26 01:18:16.913 330 14447.47 44.31 55967.54 88888.00 2021-11-26 01:18:17.413 330 14447.48 44.28 55967.52 88888.00 2021-11-26 01:18:17.913 330 14447.47 44.36 55967.63 88888.00 2021-11-26 01:18:18.413 330 14447.49 44.47 55967.65 88888.00 2021-11-26 01:18:18.913 330 14447.52 44.37 55967.58 88888.00 2021-11-26 01:18:19.404 330 14447.52 44.34 55967.66 88888.00 2021-11-26 01:18:19.904 330 14447.55 44.34 55967.63 88888.00 2021-11-26 01:18:20.404 330 14447.53 44.42 55967.60 88888.00 2021-11-26 01:18:20.904 330 14447.50 44.38 55967.69 88888.00 2021-11-26 01:18:21.404 330 14447.53 44.38 55967.61 88888.00 2021-11-26 01:18:21.904 330 14447.50 44.38 55967.55 88888.00 2021-11-26 01:18:22.404 330 14447.48 44.31 55967.60 88888.00 2021-11-26 01:18:22.904 330 14447.56 44.26 55967.58 88888.00 2021-11-26 01:18:23.404 330 14447.60 44.27 55967.57 88888.00 2021-11-26 01:18:23.904 330 14447.56 44.46 55967.60 88888.00 2021-11-26 01:18:24.404 330 14447.59 44.57 55967.58 88888.00 2021-11-26 01:18:24.904 330 14447.56 44.55 55967.61 88888.00 2021-11-26 01:18:25.404 330 14447.59 44.32 55967.61 88888.00 2021-11-26 01:18:25.904 330 14447.61 44.27 55967.50 88888.00 2021-11-26 01:18:26.404 330 14447.59 44.29 55967.51 88888.00 2021-11-26 01:18:26.904 330 14447.57 44.37 55967.55 88888.00 2021-11-26 01:18:27.404 330 14447.56 44.43 55967.51 88888.00 2021-11-26 01:18:27.904 330 14447.59 44.43 55967.58 88888.00 2021-11-26 01:18:28.404 330 14447.63 44.37 55967.61 88888.00 2021-11-26 01:18:28.904 330 14447.60 44.35 55967.61 88888.00 2021-11-26 01:18:29.404 330 14447.57 44.40 55967.69 88888.00 2021-11-26 01:18:29.904 330 14447.60 44.47 55967.60 88888.00 2021-11-26 01:18:30.404 330 14447.61 44.49 55967.59 88888.00 2021-11-26 01:18:30.904 330 14447.62 44.48 55967.72 88888.00 2021-11-26 01:18:31.404 330 14447.63 44.49 55967.68 88888.00 2021-11-26 01:18:31.904 330 14447.60 44.49 55967.65 88888.00 2021-11-26 01:18:32.404 330 14447.58 44.52 55967.68 88888.00 2021-11-26 01:18:32.904 330 14447.56 44.53 55967.66 88888.00 2021-11-26 01:18:33.404 330 14447.52 44.49 55967.66 88888.00 2021-11-26 01:18:33.904 330 14447.56 44.46 55967.69 88888.00 2021-11-26 01:18:34.404 330 14447.60 44.54 55967.63 88888.00 2021-11-26 01:18:34.904 330 14447.53 44.56 55967.61 88888.00 2021-11-26 01:18:35.404 330 14447.52 44.49 55967.60 88888.00 2021-11-26 01:18:35.904 330 14447.58 44.48 55967.55 88888.00 2021-11-26 01:18:36.404 330 14447.60 44.45 55967.58 88888.00 2021-11-26 01:18:36.904 330 14447.65 44.40 55967.67 88888.00 2021-11-26 01:18:37.404 330 14447.72 44.46 55967.67 88888.00 2021-11-26 01:18:37.904 330 14447.74 44.54 55967.74 88888.00 2021-11-26 01:18:38.404 330 14447.75 44.46 55967.72 88888.00 2021-11-26 01:18:39.404 330 14447.70 44.43 55967.63 88888.00 2021-11-26 01:18:39.904 330 14447.74 44.47 55967.59 88888.00 2021-11-26 01:18:40.404 330 14447.74 44.48 55967.64 88888.00 2021-11-26 01:18:40.904 330 14447.75 44.46 55967.68 88888.00 2021-11-26 01:18:41.404 330 14447.77 44.39 55967.63 88888.00 2021-11-26 01:18:41.904 330 14447.76 44.43 55967.66 88888.00 2021-11-26 01:18:42.404 330 14447.78 44.40 55967.66 88888.00 2021-11-26 01:18:42.904 330 14447.77 44.38 55967.60 88888.00 2021-11-26 01:18:43.404 330 14447.75 44.43 55967.64 88888.00 2021-11-26 01:18:43.904 330 14447.80 44.76 55967.63 88888.00 2021-11-26 01:18:44.404 330 14447.79 44.76 55967.66 88888.00 2021-11-26 01:18:44.904 330 14447.81 44.53 55967.74 88888.00 2021-11-26 01:18:45.404 330 14447.81 44.52 55967.61 88888.00 2021-11-26 01:18:45.904 330 14447.71 44.56 55967.67 88888.00 2021-11-26 01:18:46.404 330 14447.68 44.49 55967.70 88888.00 2021-11-26 01:18:46.904 330 14447.69 44.49 55967.66 88888.00 2021-11-26 01:18:47.404 330 14447.66 44.47 55967.64 88888.00 2021-11-26 01:18:47.904 330 14447.69 44.47 55967.61 88888.00 2021-11-26 01:18:48.404 330 14447.72 44.38 55967.60 88888.00 2021-11-26 01:18:49.404 330 14447.74 44.40 55967.63 88888.00 2021-11-26 01:18:49.904 330 14447.74 44.39 55967.59 88888.00 2021-11-26 01:18:50.404 330 14447.80 44.51 55967.63 88888.00 2021-11-26 01:18:50.904 330 14447.87 44.61 55967.63 88888.00 2021-11-26 01:18:51.404 330 14447.84 44.47 55967.70 88888.00 2021-11-26 01:18:51.904 330 14447.89 44.35 55967.63 88888.00 2021-11-26 01:18:52.404 330 14447.88 44.28 55967.56 88888.00 2021-11-26 01:18:52.904 330 14447.89 44.29 55967.70 88888.00 2021-11-26 01:18:53.404 330 14447.89 44.29 55967.67 88888.00 2021-11-26 01:18:53.904 330 14447.88 44.42 55967.63 88888.00 2021-11-26 01:18:54.404 330 14447.91 44.61 55967.60 88888.00 2021-11-26 01:18:54.904 330 14447.89 44.42 55967.61 88888.00 2021-11-26 01:18:55.404 330 14447.88 44.31 55967.63 88888.00 2021-11-26 01:18:55.904 330 14447.91 44.25 55967.59 88888.00 2021-11-26 01:18:56.404 330 14447.86 44.32 55967.65 88888.00 2021-11-26 01:18:56.904 330 14447.84 44.48 55967.64 88888.00 2021-11-26 01:18:57.404 330 14447.87 44.44 55967.61 88888.00 2021-11-26 01:18:57.904 330 14447.88 44.46 55967.68 88888.00 2021-11-26 01:18:58.404 330 14447.91 44.46 55967.63 88888.00 2021-11-26 01:18:58.904 330 14447.90 44.42 55967.66 88888.00 2021-11-26 01:18:59.405 330 14447.93 44.44 55967.72 88888.00 2021-11-26 01:18:59.905 330 14447.96 44.42 55967.66 88888.00 2021-11-26 01:19:00.405 330 14447.91 44.39 55967.72 88888.00 2021-11-26 01:19:00.905 330 14447.96 44.40 55967.69 88888.00 2021-11-26 01:19:01.405 330 14447.95 44.32 55967.72 88888.00 2021-11-26 01:19:01.905 330 14447.94 44.30 55967.78 88888.00 2021-11-26 01:19:02.405 330 14447.97 44.31 55967.75 88888.00 2021-11-26 01:19:02.905 330 14447.99 44.44 55967.80 88888.00 2021-11-26 01:19:03.405 330 14448.06 44.46 55967.84 88888.00 2021-11-26 01:19:03.905 330 14448.03 44.49 55967.75 88888.00 2021-11-26 01:19:04.405 330 14447.98 44.47 55967.80 88888.00 2021-11-26 01:19:04.905 330 14448.02 44.60 55967.76 88888.00 2021-11-26 01:19:05.405 330 14448.00 44.53 55967.79 88888.00 2021-11-26 01:19:05.905 330 14448.02 44.59 55967.79 88888.00 2021-11-26 01:19:06.405 330 14448.03 44.62 55967.70 88888.00 2021-11-26 01:19:06.905 330 14448.00 44.66 55967.75 88888.00 2021-11-26 01:19:07.405 330 14448.07 44.68 55967.74 88888.00 2021-11-26 01:19:07.905 330 14448.04 44.88 55967.75 88888.00 2021-11-26 01:19:08.405 330 14448.03 44.72 55967.76 88888.00 2021-11-26 01:19:08.905 330 14448.06 44.63 55967.72 88888.00 2021-11-26 01:19:09.405 330 14448.02 44.56 55967.76 88888.00 2021-11-26 01:19:09.905 330 14447.96 44.56 55967.69 88888.00 2021-11-26 01:19:10.405 330 14447.91 44.52 55967.68 88888.00 2021-11-26 01:19:10.905 330 14447.89 44.56 55967.78 88888.00 2021-11-26 01:19:11.405 330 14447.94 44.60 55967.80 88888.00 2021-11-26 01:19:11.905 330 14447.91 44.61 55967.84 88888.00 2021-11-26 01:19:12.405 330 14447.89 44.60 55967.83 88888.00 2021-11-26 01:19:12.905 330 14447.88 44.60 55967.79 88888.00 2021-11-26 01:19:13.405 330 14447.91 44.62 55967.85 88888.00 2021-11-26 01:19:13.905 330 14447.96 44.66 55967.84 88888.00 2021-11-26 01:19:14.405 330 14447.93 44.59 55967.80 88888.00 2021-11-26 01:19:14.905 330 14447.89 44.59 55967.84 88888.00 2021-11-26 01:19:15.405 330 14447.95 44.53 55967.84 88888.00 2021-11-26 01:19:15.905 330 14447.96 44.46 55967.87 88888.00 2021-11-26 01:19:16.405 330 14447.95 44.69 55967.87 88888.00 2021-11-26 01:19:16.905 330 14447.96 44.78 55967.78 88888.00 2021-11-26 01:19:17.405 330 14447.95 44.74 55967.80 88888.00 2021-11-26 01:19:17.905 330 14447.99 44.76 55967.80 88888.00 2021-11-26 01:19:18.405 330 14447.97 44.72 55967.83 88888.00 2021-11-26 01:19:18.905 330 14447.96 44.66 55967.89 88888.00 2021-11-26 01:19:19.405 330 14447.98 44.59 55967.92 88888.00 2021-11-26 01:19:19.905 330 14447.96 44.54 55967.94 88888.00 2021-11-26 01:19:20.405 330 14447.98 44.57 55967.98 88888.00 2021-11-26 01:19:20.905 330 14447.96 44.57 55967.91 88888.00 2021-11-26 01:19:21.405 330 14447.94 44.62 55967.91 88888.00 2021-11-26 01:19:21.905 330 14447.97 44.69 55967.89 88888.00 2021-11-26 01:19:22.405 330 14448.00 44.68 55967.88 88888.00 2021-11-26 01:19:22.905 330 14447.98 44.66 55967.97 88888.00 2021-11-26 01:19:23.405 330 14447.97 44.62 55967.92 88888.00 2021-11-26 01:19:23.905 330 14447.93 44.62 55967.88 88888.00 2021-11-26 01:19:24.405 330 14447.91 44.66 55967.94 88888.00 2021-11-26 01:19:24.905 330 14447.94 44.68 55967.89 88888.00 2021-11-26 01:19:25.405 330 14447.90 44.68 55967.87 88888.00 2021-11-26 01:19:25.905 330 14447.88 44.68 55967.97 88888.00 2021-11-26 01:19:26.405 330 14447.98 44.70 55967.87 88888.00 2021-11-26 01:19:26.905 330 14448.02 44.72 55967.86 88888.00 2021-11-26 01:19:27.405 330 14448.00 44.70 55967.84 88888.00 2021-11-26 01:19:27.905 330 14447.98 44.68 55967.84 88888.00 2021-11-26 01:19:28.405 330 14447.94 44.70 55967.92 88888.00 2021-11-26 01:19:28.905 330 14447.91 44.63 55967.85 88888.00 2021-11-26 01:19:29.405 330 14447.91 44.65 55967.86 88888.00 2021-11-26 01:19:29.905 330 14447.90 44.76 55967.94 88888.00 2021-11-26 01:19:30.405 330 14447.95 44.61 55967.88 88888.00 2021-11-26 01:19:30.905 330 14447.94 44.51 55967.89 88888.00 2021-11-26 01:19:31.405 330 14447.91 44.57 55968.01 88888.00 2021-11-26 01:19:31.905 330 14447.95 44.62 55968.01 88888.00 2021-11-26 01:19:32.405 330 14447.90 44.62 55968.03 88888.00 2021-11-26 01:19:32.905 330 14447.85 44.65 55967.99 88888.00 2021-11-26 01:19:33.405 330 14447.90 44.61 55967.87 88888.00 2021-11-26 01:19:33.905 330 14447.91 44.69 55967.96 88888.00 2021-11-26 01:19:34.405 330 14447.94 44.71 55967.97 88888.00 2021-11-26 01:19:34.905 330 14447.99 44.66 55967.94 88888.00 2021-11-26 01:19:35.405 330 14448.00 44.61 55967.94 88888.00 2021-11-26 01:19:35.905 330 14448.06 44.56 55967.93 88888.00 2021-11-26 01:19:36.405 330 14448.00 44.59 55967.93 88888.00 2021-11-26 01:19:36.905 330 14447.90 44.59 55968.04 88888.00 2021-11-26 01:19:37.405 330 14447.91 44.49 55968.06 88888.00 2021-11-26 01:19:37.905 330 14447.87 44.49 55968.02 88888.00 2021-11-26 01:19:38.405 330 14447.84 44.61 55968.03 88888.00 2021-11-26 01:19:38.905 330 14447.85 44.60 55968.04 88888.00 2021-11-26 01:19:39.405 330 14447.83 44.55 55967.95 88888.00 2021-11-26 01:19:39.905 330 14447.85 44.49 55967.97 88888.00 2021-11-26 01:19:40.905 330 14447.88 44.65 55967.98 88888.00 2021-11-26 01:19:41.405 330 14447.85 44.65 55968.07 88888.00 2021-11-26 01:19:41.905 330 14447.91 44.68 55968.03 88888.00 2021-11-26 01:19:42.405 330 14447.94 44.69 55967.97 88888.00 2021-11-26 01:19:42.905 330 14447.89 44.62 55968.03 88888.00 2021-11-26 01:19:43.405 330 14447.89 44.56 55968.01 88888.00 2021-11-26 01:19:43.905 330 14447.88 44.52 55968.02 88888.00 2021-11-26 01:19:44.405 330 14447.88 44.55 55968.07 88888.00 2021-11-26 01:19:44.905 330 14447.95 44.57 55968.03 88888.00 2021-11-26 01:19:45.405 330 14447.93 44.59 55968.04 88888.00 2021-11-26 01:19:45.906 330 14447.89 44.55 55968.10 88888.00 2021-11-26 01:19:46.406 330 14447.93 44.55 55968.04 88888.00 2021-11-26 01:19:46.906 330 14447.90 44.55 55968.02 88888.00 2021-11-26 01:19:47.406 330 14447.86 44.57 55968.06 88888.00 2021-11-26 01:19:47.906 330 14447.91 44.55 55967.93 88888.00 2021-11-26 01:19:48.406 330 14447.94 44.60 55967.89 88888.00 2021-11-26 01:19:48.906 330 14447.95 44.63 55967.95 88888.00 2021-11-26 01:19:49.406 330 14447.95 44.56 55967.92 88888.00 2021-11-26 01:19:49.906 330 14447.91 44.59 55967.95 88888.00 2021-11-26 01:19:50.906 330 14447.96 44.85 55967.91 88888.00 2021-11-26 01:19:51.406 330 14447.93 44.71 55968.02 88888.00 2021-11-26 01:19:51.906 330 14447.95 44.71 55968.16 88888.00 2021-11-26 01:19:52.406 330 14447.96 44.56 55968.06 88888.00 2021-11-26 01:19:52.906 330 14447.89 44.61 55968.04 88888.00 2021-11-26 01:19:53.406 330 14447.89 44.49 55968.01 88888.00 2021-11-26 01:19:53.906 330 14447.93 44.55 55967.98 88888.00 2021-11-26 01:19:54.406 330 14447.86 44.59 55968.06 88888.00 2021-11-26 01:19:54.906 330 14447.95 44.66 55968.02 88888.00 2021-11-26 01:19:55.406 330 14447.94 44.59 55968.02 88888.00 2021-11-26 01:19:55.906 330 14447.88 44.52 55968.10 88888.00 2021-11-26 01:19:56.406 330 14447.89 44.61 55968.11 88888.00 2021-11-26 01:19:56.906 330 14447.89 44.62 55968.03 88888.00 2021-11-26 01:19:57.406 330 14447.89 44.51 55968.10 88888.00 2021-11-26 01:19:57.906 330 14447.90 44.53 55968.08 88888.00 2021-11-26 01:19:58.406 330 14447.90 44.56 55968.02 88888.00 2021-11-26 01:19:58.906 330 14447.86 44.61 55968.13 88888.00 2021-11-26 01:19:59.406 330 14447.90 44.57 55968.04 88888.00 2021-11-26 01:19:59.906 330 14447.91 44.69 55967.93 88888.00 2021-11-26 01:20:00.406 330 14447.89 44.65 55968.04 88888.00 2021-11-26 01:20:00.906 330 14447.91 44.57 55968.04 88888.00 2021-11-26 01:20:01.406 330 14447.94 44.54 55967.95 88888.00 2021-11-26 01:20:01.906 330 14447.91 44.61 55967.99 88888.00 2021-11-26 01:20:02.406 330 14447.93 44.56 55967.99 88888.00 2021-11-26 01:20:02.906 330 14447.94 44.60 55968.02 88888.00 2021-11-26 01:20:03.406 330 14447.94 44.60 55968.08 88888.00 2021-11-26 01:20:03.906 330 14447.93 44.56 55968.06 88888.00 2021-11-26 01:20:04.406 330 14447.93 44.52 55968.05 88888.00 2021-11-26 01:20:04.906 330 14447.91 44.55 55968.14 88888.00 2021-11-26 01:20:05.406 330 14447.93 44.59 55968.08 88888.00 2021-11-26 01:20:05.906 330 14447.91 44.62 55968.02 88888.00 2021-11-26 01:20:06.406 330 14447.87 44.69 55968.04 88888.00 2021-11-26 01:20:06.906 330 14447.90 44.59 55967.96 88888.00 2021-11-26 01:20:07.406 330 14447.93 44.51 55967.93 88888.00 2021-11-26 01:20:07.906 330 14447.87 44.48 55968.10 88888.00 2021-11-26 01:20:08.406 330 14447.89 44.40 55968.10 88888.00 2021-11-26 01:20:08.906 330 14447.88 44.43 55968.10 88888.00 2021-11-26 01:20:09.406 330 14447.87 44.47 55968.15 88888.00 2021-11-26 01:20:09.906 330 14447.89 44.49 55968.08 88888.00 2021-11-26 01:20:10.406 330 14447.87 44.53 55968.10 88888.00 2021-11-26 01:20:10.906 330 14447.85 44.60 55968.16 88888.00 2021-11-26 01:20:11.406 330 14447.86 44.59 55968.07 88888.00 2021-11-26 01:20:11.906 330 14447.87 44.57 55968.04 88888.00 2021-11-26 01:20:12.406 330 14447.86 44.56 55968.13 88888.00 2021-11-26 01:20:12.906 330 14447.93 44.57 55968.08 88888.00 2021-11-26 01:20:13.406 330 14447.90 44.54 55968.02 88888.00 2021-11-26 01:20:13.906 330 14447.81 44.56 55968.06 88888.00 2021-11-26 01:20:14.406 330 14447.87 44.48 55967.97 88888.00 2021-11-26 01:20:14.906 330 14447.90 44.51 55967.96 88888.00 2021-11-26 01:20:15.406 330 14447.93 44.49 55968.04 88888.00 2021-11-26 01:20:15.906 330 14447.98 44.51 55968.02 88888.00 2021-11-26 01:20:16.406 330 14447.98 44.65 55967.98 88888.00 2021-11-26 01:20:16.906 330 14447.94 44.57 55968.04 88888.00 2021-11-26 01:20:17.406 330 14447.96 44.49 55967.98 88888.00 2021-11-26 01:20:17.906 330 14447.95 44.44 55967.96 88888.00 2021-11-26 01:20:18.406 330 14447.94 44.49 55968.10 88888.00 2021-11-26 01:20:18.906 330 14447.97 44.55 55968.04 88888.00 2021-11-26 01:20:19.406 330 14447.93 44.49 55968.06 88888.00 2021-11-26 01:20:19.906 330 14447.88 44.51 55968.08 88888.00 2021-11-26 01:20:20.406 330 14447.88 44.42 55967.99 88888.00 2021-11-26 01:20:20.906 330 14447.85 44.44 55967.98 88888.00 2021-11-26 01:20:21.406 330 14447.85 44.48 55968.05 88888.00 2021-11-26 01:20:21.906 330 14447.89 44.47 55967.96 88888.00 2021-11-26 01:20:22.406 330 14447.86 44.43 55967.97 88888.00 2021-11-26 01:20:22.906 330 14447.88 44.40 55968.02 88888.00 2021-11-26 01:20:23.406 330 14447.94 44.44 55967.95 88888.00 2021-11-26 01:20:23.906 330 14447.88 44.39 55968.06 88888.00 2021-11-26 01:20:24.406 330 14447.87 44.44 55968.08 88888.00 2021-11-26 01:20:24.906 330 14447.87 44.49 55968.01 88888.00 2021-11-26 01:20:25.406 330 14447.83 44.48 55968.05 88888.00 2021-11-26 01:20:25.906 330 14447.85 44.49 55968.07 88888.00 2021-11-26 01:20:26.406 330 14447.87 44.54 55968.05 88888.00 2021-11-26 01:20:26.906 330 14447.91 44.63 55968.08 88888.00 2021-11-26 01:20:27.406 330 14447.90 44.59 55968.10 88888.00 2021-11-26 01:20:27.906 330 14447.89 44.56 55968.02 88888.00 2021-11-26 01:20:28.406 330 14447.89 44.59 55968.03 88888.00 2021-11-26 01:20:28.906 330 14447.87 44.47 55968.08 88888.00 2021-11-26 01:20:29.406 330 14447.88 44.45 55968.06 88888.00 2021-11-26 01:20:29.906 330 14447.83 44.51 55968.06 88888.00 2021-11-26 01:20:30.406 330 14447.81 44.47 55968.10 88888.00 2021-11-26 01:20:30.907 330 14447.86 44.43 55968.06 88888.00 2021-11-26 01:20:31.407 330 14447.83 44.40 55968.10 88888.00 2021-11-26 01:20:31.907 330 14447.81 44.44 55968.19 88888.00 2021-11-26 01:20:32.407 330 14447.87 44.53 55968.16 88888.00 2021-11-26 01:20:32.907 330 14447.93 44.49 55968.15 88888.00 2021-11-26 01:20:33.407 330 14447.96 44.44 55968.22 88888.00 2021-11-26 01:20:33.907 330 14448.00 44.46 55968.17 88888.00 2021-11-26 01:20:34.407 330 14447.95 44.53 55968.16 88888.00 2021-11-26 01:20:34.907 330 14447.91 44.63 55968.22 88888.00 2021-11-26 01:20:35.407 330 14447.97 44.53 55968.23 88888.00 2021-11-26 01:20:35.907 330 14447.95 44.49 55968.12 88888.00 2021-11-26 01:20:36.407 330 14447.90 44.59 55968.12 88888.00 2021-11-26 01:20:36.907 330 14447.91 44.61 55968.11 88888.00 2021-11-26 01:20:37.407 330 14447.93 44.52 55968.07 88888.00 2021-11-26 01:20:37.907 330 14447.88 44.59 55968.17 88888.00 2021-11-26 01:20:38.407 330 14447.90 44.68 55968.17 88888.00 2021-11-26 01:20:38.907 330 14447.89 44.76 55968.11 88888.00 2021-11-26 01:20:39.407 330 14447.90 44.73 55968.14 88888.00 2021-11-26 01:20:39.907 330 14447.91 44.60 55968.21 88888.00 2021-11-26 01:20:40.407 330 14447.89 44.55 55968.16 88888.00 2021-11-26 01:20:40.907 330 14447.86 44.66 55968.20 88888.00 2021-11-26 01:20:41.407 330 14447.90 44.73 55968.24 88888.00 2021-11-26 01:20:42.407 330 14447.91 44.71 55968.20 88888.00 2021-11-26 01:20:42.907 330 14447.90 44.70 55968.22 88888.00 2021-11-26 01:20:43.407 330 14447.90 44.74 55968.19 88888.00 2021-11-26 01:20:43.907 330 14447.87 44.68 55968.23 88888.00 2021-11-26 01:20:44.407 330 14447.89 44.64 55968.27 88888.00 2021-11-26 01:20:44.907 330 14447.88 44.68 55968.20 88888.00 2021-11-26 01:20:45.407 330 14447.86 44.57 55968.17 88888.00 2021-11-26 01:20:45.907 330 14447.84 44.54 55968.25 88888.00 2021-11-26 01:20:46.407 330 14447.80 44.49 55968.27 88888.00 2021-11-26 01:20:46.907 330 14447.76 44.57 55968.23 88888.00 2021-11-26 01:20:47.407 330 14447.72 44.61 55968.22 88888.00 2021-11-26 01:20:47.907 330 14447.75 44.60 55968.24 88888.00 2021-11-26 01:20:48.407 330 14447.77 44.52 55968.32 88888.00 2021-11-26 01:20:48.907 330 14447.74 44.53 55968.34 88888.00 2021-11-26 01:20:49.407 330 14447.67 44.55 55968.35 88888.00 2021-11-26 01:20:49.907 330 14447.68 44.55 55968.34 88888.00 2021-11-26 01:20:50.407 330 14447.69 44.52 55968.38 88888.00 2021-11-26 01:20:50.907 330 14447.69 44.56 55968.41 88888.00 2021-11-26 01:20:51.407 330 14447.65 44.59 55968.47 88888.00 2021-11-26 01:20:52.407 330 14447.75 44.59 55968.39 88888.00 2021-11-26 01:20:52.907 330 14447.75 44.61 55968.42 88888.00 2021-11-26 01:20:53.407 330 14447.77 44.60 55968.47 88888.00 2021-11-26 01:20:53.907 330 14447.83 44.59 55968.40 88888.00 2021-11-26 01:20:54.407 330 14447.78 44.61 55968.38 88888.00 2021-11-26 01:20:54.907 330 14447.74 44.64 55968.43 88888.00 2021-11-26 01:20:55.407 330 14447.78 44.61 55968.42 88888.00 2021-11-26 01:20:55.907 330 14447.81 44.53 55968.35 88888.00 2021-11-26 01:20:56.407 330 14447.79 44.57 55968.39 88888.00 2021-11-26 01:20:56.907 330 14447.75 44.60 55968.42 88888.00 2021-11-26 01:20:57.407 330 14447.77 44.59 55968.40 88888.00 2021-11-26 01:20:57.907 330 14447.79 44.57 55968.36 88888.00 2021-11-26 01:20:58.407 330 14447.78 44.57 55968.38 88888.00 2021-11-26 01:20:58.907 330 14447.75 44.55 55968.47 88888.00 2021-11-26 01:20:59.407 330 14447.77 44.64 55968.45 88888.00 2021-11-26 01:20:59.907 330 14447.78 44.56 55968.39 88888.00 2021-11-26 01:21:00.407 330 14447.78 44.55 55968.47 88888.00 2021-11-26 01:21:00.907 330 14447.77 44.60 55968.50 88888.00 2021-11-26 01:21:01.407 330 14447.81 44.60 55968.47 88888.00 2021-11-26 01:21:01.907 330 14447.81 44.56 55968.48 88888.00 2021-11-26 01:21:02.407 330 14447.77 44.57 55968.52 88888.00 2021-11-26 01:21:02.907 330 14447.74 44.55 55968.54 88888.00 2021-11-26 01:21:03.407 330 14447.78 44.55 55968.48 88888.00 2021-11-26 01:21:03.907 330 14447.77 44.56 55968.47 88888.00 2021-11-26 01:21:04.407 330 14447.76 44.56 55968.52 88888.00 2021-11-26 01:21:04.907 330 14447.76 44.57 55968.50 88888.00 2021-11-26 01:21:05.407 330 14447.76 44.52 55968.43 88888.00 2021-11-26 01:21:05.907 330 14447.77 44.49 55968.39 88888.00 2021-11-26 01:21:06.407 330 14447.75 44.46 55968.47 88888.00 2021-11-26 01:21:06.907 330 14447.75 44.51 55968.51 88888.00 2021-11-26 01:21:07.407 330 14447.75 44.49 55968.41 88888.00 2021-11-26 01:21:07.907 330 14447.71 44.47 55968.43 88888.00 2021-11-26 01:21:08.407 330 14447.70 44.59 55968.53 88888.00 2021-11-26 01:21:08.907 330 14447.74 44.64 55968.58 88888.00 2021-11-26 01:21:09.407 330 14447.77 44.62 55968.50 88888.00 2021-11-26 01:21:09.907 330 14447.72 44.53 55968.50 88888.00 2021-11-26 01:21:10.407 330 14447.68 44.48 55968.52 88888.00 2021-11-26 01:21:10.907 330 14447.61 44.53 55968.53 88888.00 2021-11-26 01:21:11.407 330 14447.62 44.48 55968.49 88888.00 2021-11-26 01:21:11.907 330 14447.59 44.54 55968.49 88888.00 2021-11-26 01:21:12.407 330 14447.58 44.59 55968.60 88888.00 2021-11-26 01:21:12.907 330 14447.58 44.65 55968.62 88888.00 2021-11-26 01:21:13.407 330 14447.62 44.68 55968.52 88888.00 2021-11-26 01:21:13.907 330 14447.63 44.69 55968.42 88888.00 2021-11-26 01:21:14.407 330 14447.60 44.62 55968.48 88888.00 2021-11-26 01:21:14.907 330 14447.58 44.60 55968.50 88888.00 2021-11-26 01:21:15.407 330 14447.67 44.60 55968.42 88888.00 2021-11-26 01:21:15.907 330 14447.75 44.61 55968.41 88888.00 2021-11-26 01:21:16.407 330 14447.63 44.54 55968.48 88888.00 2021-11-26 01:21:16.907 330 14447.60 44.57 55968.59 88888.00 2021-11-26 01:21:17.408 330 14447.63 44.59 55968.55 88888.00 2021-11-26 01:21:17.908 330 14447.62 44.56 55968.47 88888.00 2021-11-26 01:21:18.408 330 14447.60 44.60 55968.47 88888.00 2021-11-26 01:21:18.908 330 14447.56 44.59 55968.59 88888.00 2021-11-26 01:21:19.408 330 14447.56 44.65 55968.61 88888.00 2021-11-26 01:21:19.908 330 14447.56 44.61 55968.52 88888.00 2021-11-26 01:21:20.408 330 14447.53 44.62 55968.48 88888.00 2021-11-26 01:21:20.908 330 14447.49 44.59 55968.55 88888.00 2021-11-26 01:21:21.408 330 14447.48 44.59 55968.67 88888.00 2021-11-26 01:21:21.908 330 14447.51 44.56 55968.60 88888.00 2021-11-26 01:21:22.408 330 14447.52 44.62 55968.49 88888.00 2021-11-26 01:21:22.908 330 14447.48 44.59 55968.48 88888.00 2021-11-26 01:21:23.408 330 14447.44 44.59 55968.57 88888.00 2021-11-26 01:21:23.908 330 14447.46 44.56 55968.61 88888.00 2021-11-26 01:21:24.408 330 14447.46 44.63 55968.51 88888.00 2021-11-26 01:21:24.908 330 14447.49 44.61 55968.45 88888.00 2021-11-26 01:21:25.408 330 14447.49 44.59 55968.54 88888.00 2021-11-26 01:21:25.908 330 14447.53 44.55 55968.62 88888.00 2021-11-26 01:21:26.408 330 14447.59 44.53 55968.62 88888.00 2021-11-26 01:21:26.908 330 14447.62 44.52 55968.54 88888.00 2021-11-26 01:21:27.408 330 14447.58 44.51 55968.49 88888.00 2021-11-26 01:21:27.908 330 14447.56 44.60 55968.57 88888.00 2021-11-26 01:21:28.408 330 14447.56 44.53 55968.59 88888.00 2021-11-26 01:21:28.908 330 14447.65 44.51 55968.53 88888.00 2021-11-26 01:21:29.408 330 14447.58 44.53 55968.47 88888.00 2021-11-26 01:21:29.908 330 14447.52 44.63 55968.50 88888.00 2021-11-26 01:21:30.408 330 14447.47 44.60 55968.58 88888.00 2021-11-26 01:21:30.908 330 14447.46 44.59 55968.61 88888.00 2021-11-26 01:21:31.408 330 14447.48 44.48 55968.59 88888.00 2021-11-26 01:21:31.908 330 14447.43 44.48 55968.51 88888.00 2021-11-26 01:21:32.408 330 14447.41 44.53 55968.50 88888.00 2021-11-26 01:21:32.908 330 14447.41 44.61 55968.52 88888.00 2021-11-26 01:21:33.408 330 14447.42 44.57 55968.58 88888.00 2021-11-26 01:21:33.908 330 14447.46 44.56 55968.55 88888.00 2021-11-26 01:21:34.408 330 14447.44 44.63 55968.47 88888.00 2021-11-26 01:21:34.908 330 14447.41 44.59 55968.53 88888.00 2021-11-26 01:21:35.408 330 14447.41 44.60 55968.58 88888.00 2021-11-26 01:21:35.908 330 14447.41 44.61 55968.58 88888.00 2021-11-26 01:21:36.408 330 14447.41 44.66 55968.51 88888.00 2021-11-26 01:21:36.908 330 14447.43 44.64 55968.44 88888.00 2021-11-26 01:21:37.408 330 14447.40 44.57 55968.58 88888.00 2021-11-26 01:21:37.908 330 14447.39 44.47 55968.67 88888.00 2021-11-26 01:21:38.408 330 14447.42 44.49 55968.61 88888.00 2021-11-26 01:21:38.908 330 14447.42 44.59 55968.53 88888.00 2021-11-26 01:21:39.408 330 14447.41 44.54 55968.57 88888.00 2021-11-26 01:21:39.908 330 14447.38 44.49 55968.59 88888.00 2021-11-26 01:21:40.408 330 14447.38 44.56 55968.61 88888.00 2021-11-26 01:21:40.908 330 14447.39 44.59 55968.63 88888.00 2021-11-26 01:21:41.408 330 14447.43 44.60 55968.66 88888.00 2021-11-26 01:21:41.908 330 14447.44 44.55 55968.54 88888.00 2021-11-26 01:21:42.408 330 14447.40 44.46 55968.48 88888.00 2021-11-26 01:21:42.908 330 14447.39 44.46 55968.61 88888.00 2021-11-26 01:21:43.408 330 14447.44 44.62 55968.66 88888.00 2021-11-26 01:21:43.908 330 14447.46 44.61 55968.59 88888.00 2021-11-26 01:21:44.408 330 14447.42 44.59 55968.50 88888.00 2021-11-26 01:21:44.908 330 14447.42 44.63 55968.47 88888.00 2021-11-26 01:21:45.408 330 14447.46 44.66 55968.54 88888.00 2021-11-26 01:21:45.908 330 14447.48 44.65 55968.62 88888.00 2021-11-26 01:21:46.408 330 14447.44 44.64 55968.59 88888.00 2021-11-26 01:21:46.908 330 14447.41 44.64 55968.55 88888.00 2021-11-26 01:21:47.408 330 14447.38 44.72 55968.62 88888.00 2021-11-26 01:21:47.908 330 14447.44 44.66 55968.67 88888.00 2021-11-26 01:21:48.408 330 14447.49 44.66 55968.66 88888.00 2021-11-26 01:21:48.908 330 14447.47 44.66 55968.58 88888.00 2021-11-26 01:21:49.408 330 14447.44 44.69 55968.51 88888.00 2021-11-26 01:21:49.908 330 14447.40 44.73 55968.50 88888.00 2021-11-26 01:21:50.408 330 14447.35 44.79 55968.58 88888.00 2021-11-26 01:21:50.908 330 14447.34 44.79 55968.59 88888.00 2021-11-26 01:21:51.408 330 14447.40 44.77 55968.52 88888.00 2021-11-26 01:21:51.908 330 14447.39 44.73 55968.44 88888.00 2021-11-26 01:21:52.408 330 14447.38 44.73 55968.49 88888.00 2021-11-26 01:21:52.908 330 14447.38 44.71 55968.62 88888.00 2021-11-26 01:21:53.908 330 14447.47 44.60 55968.55 88888.00 2021-11-26 01:21:54.408 330 14447.44 44.62 55968.52 88888.00 2021-11-26 01:21:54.908 330 14447.38 44.70 55968.54 88888.00 2021-11-26 01:21:55.408 330 14447.35 44.72 55968.62 88888.00 2021-11-26 01:21:55.908 330 14447.40 44.71 55968.66 88888.00 2021-11-26 01:21:56.408 330 14447.49 44.68 55968.62 88888.00 2021-11-26 01:21:56.908 330 14447.52 44.70 55968.59 88888.00 2021-11-26 01:21:57.408 330 14447.49 44.70 55968.61 88888.00 2021-11-26 01:21:57.908 330 14447.44 44.72 55968.71 88888.00 2021-11-26 01:21:58.408 330 14447.40 44.65 55968.68 88888.00 2021-11-26 01:21:58.908 330 14447.44 44.66 55968.59 88888.00 2021-11-26 01:21:59.408 330 14447.50 44.66 55968.52 88888.00 2021-11-26 01:21:59.908 330 14447.40 44.64 55968.57 88888.00 2021-11-26 01:22:00.408 330 14447.38 44.76 55968.64 88888.00 2021-11-26 01:22:00.908 330 14447.47 44.81 55968.66 88888.00 2021-11-26 01:22:01.408 330 14447.51 44.71 55968.62 88888.00 2021-11-26 01:22:01.908 330 14447.56 44.74 55968.55 88888.00 2021-11-26 01:22:02.408 330 14447.55 44.88 55968.54 88888.00 2021-11-26 01:22:02.908 330 14447.56 44.84 55968.58 88888.00 2021-11-26 01:22:03.909 330 14447.59 44.62 55968.53 88888.00 2021-11-26 01:22:04.409 330 14447.57 44.61 55968.49 88888.00 2021-11-26 01:22:04.909 330 14447.49 44.68 55968.51 88888.00 2021-11-26 01:22:05.409 330 14447.46 44.63 55968.60 88888.00 2021-11-26 01:22:05.909 330 14447.47 44.57 55968.63 88888.00 2021-11-26 01:22:06.409 330 14447.47 44.62 55968.55 88888.00 2021-11-26 01:22:06.909 330 14447.43 44.68 55968.51 88888.00 2021-11-26 01:22:07.409 330 14447.37 44.65 55968.54 88888.00 2021-11-26 01:22:07.909 330 14447.39 44.60 55968.63 88888.00 2021-11-26 01:22:08.409 330 14447.41 44.64 55968.63 88888.00 2021-11-26 01:22:08.909 330 14447.46 44.64 55968.57 88888.00 2021-11-26 01:22:09.409 330 14447.44 44.66 55968.55 88888.00 2021-11-26 01:22:09.909 330 14447.42 44.66 55968.53 88888.00 2021-11-26 01:22:10.409 330 14447.40 44.68 55968.57 88888.00 2021-11-26 01:22:10.909 330 14447.41 44.65 55968.54 88888.00 2021-11-26 01:22:11.409 330 14447.42 44.72 55968.48 88888.00 2021-11-26 01:22:11.909 330 14447.43 44.72 55968.44 88888.00 2021-11-26 01:22:12.409 330 14447.46 44.72 55968.51 88888.00 2021-11-26 01:22:12.909 330 14447.37 44.64 55968.57 88888.00 2021-11-26 01:22:14.409 330 14447.42 44.81 55968.44 88888.00 2021-11-26 01:22:14.909 330 14447.38 44.72 55968.52 88888.00 2021-11-26 01:22:15.409 330 14447.40 44.63 55968.50 88888.00 2021-11-26 01:22:15.909 330 14447.41 44.56 55968.42 88888.00 2021-11-26 01:22:16.409 330 14447.38 44.60 55968.40 88888.00 2021-11-26 01:22:16.909 330 14447.32 44.61 55968.43 88888.00 2021-11-26 01:22:17.409 330 14447.33 44.68 55968.53 88888.00 2021-11-26 01:22:17.909 330 14447.34 44.79 55968.57 88888.00 2021-11-26 01:22:18.409 330 14447.41 44.84 55968.50 88888.00 2021-11-26 01:22:18.909 330 14447.42 44.73 55968.45 88888.00 2021-11-26 01:22:19.409 330 14447.38 44.80 55968.49 88888.00 2021-11-26 01:22:19.909 330 14447.34 44.74 55968.57 88888.00 2021-11-26 01:22:20.409 330 14447.40 44.69 55968.51 88888.00 2021-11-26 01:22:20.909 330 14447.44 44.72 55968.52 88888.00 2021-11-26 01:22:21.409 330 14447.42 44.79 55968.49 88888.00 2021-11-26 01:22:21.909 330 14447.33 44.74 55968.54 88888.00 2021-11-26 01:22:22.409 330 14447.26 44.69 55968.59 88888.00 2021-11-26 01:22:22.909 330 14447.32 44.65 55968.57 88888.00 2021-11-26 01:22:23.909 330 14447.48 44.51 55968.49 88888.00 2021-11-26 01:22:24.409 330 14447.49 44.53 55968.51 88888.00 2021-11-26 01:22:24.909 330 14447.48 44.52 55968.55 88888.00 2021-11-26 01:22:25.409 330 14447.44 44.57 55968.55 88888.00 2021-11-26 01:22:25.909 330 14447.43 44.60 55968.50 88888.00 2021-11-26 01:22:26.409 330 14447.41 44.64 55968.50 88888.00 2021-11-26 01:22:26.909 330 14447.33 44.64 55968.55 88888.00 2021-11-26 01:22:27.409 330 14447.34 44.56 55968.63 88888.00 2021-11-26 01:22:27.909 330 14447.35 44.52 55968.60 88888.00 2021-11-26 01:22:28.409 330 14447.38 44.52 55968.50 88888.00 2021-11-26 01:22:28.909 330 14447.38 44.53 55968.44 88888.00 2021-11-26 01:22:29.409 330 14447.38 44.59 55968.43 88888.00 2021-11-26 01:22:29.909 330 14447.32 44.60 55968.51 88888.00 2021-11-26 01:22:30.409 330 14447.32 44.52 55968.53 88888.00 2021-11-26 01:22:30.909 330 14447.38 44.48 55968.50 88888.00 2021-11-26 01:22:31.409 330 14447.39 44.56 55968.44 88888.00 2021-11-26 01:22:31.909 330 14447.33 44.56 55968.43 88888.00 2021-11-26 01:22:32.409 330 14447.29 44.60 55968.53 88888.00 2021-11-26 01:22:32.909 330 14447.30 44.66 55968.60 88888.00 2021-11-26 01:22:33.409 330 14447.35 44.63 55968.45 88888.00 2021-11-26 01:22:33.909 330 14447.35 44.61 55968.36 88888.00 2021-11-26 01:22:34.409 330 14447.30 44.66 55968.43 88888.00 2021-11-26 01:22:34.909 330 14447.28 44.72 55968.50 88888.00 2021-11-26 01:22:35.409 330 14447.33 44.65 55968.53 88888.00 2021-11-26 01:22:35.909 330 14447.38 44.56 55968.52 88888.00 2021-11-26 01:22:36.409 330 14447.31 44.57 55968.44 88888.00 2021-11-26 01:22:36.909 330 14447.28 44.61 55968.47 88888.00 2021-11-26 01:22:37.409 330 14447.25 44.57 55968.51 88888.00 2021-11-26 01:22:37.909 330 14447.29 44.65 55968.50 88888.00 2021-11-26 01:22:38.409 330 14447.30 44.62 55968.45 88888.00 2021-11-26 01:22:38.909 330 14447.32 44.61 55968.32 88888.00 2021-11-26 01:22:39.409 330 14447.28 44.59 55968.35 88888.00 2021-11-26 01:22:39.909 330 14447.24 44.61 55968.45 88888.00 2021-11-26 01:22:40.409 330 14447.24 44.74 55968.44 88888.00 2021-11-26 01:22:40.909 330 14447.31 44.71 55968.40 88888.00 2021-11-26 01:22:41.409 330 14447.29 44.71 55968.38 88888.00 2021-11-26 01:22:41.909 330 14447.25 44.77 55968.40 88888.00 2021-11-26 01:22:42.409 330 14447.25 44.85 55968.45 88888.00 2021-11-26 01:22:42.909 330 14447.22 44.82 55968.43 88888.00 2021-11-26 01:22:43.409 330 14447.30 44.79 55968.39 88888.00 2021-11-26 01:22:43.909 330 14447.30 44.90 55968.38 88888.00 2021-11-26 01:22:44.409 330 14447.26 44.78 55968.40 88888.00 2021-11-26 01:22:44.909 330 14447.29 44.72 55968.48 88888.00 2021-11-26 01:22:45.409 330 14447.33 44.77 55968.48 88888.00 2021-11-26 01:22:45.909 330 14447.32 44.73 55968.47 88888.00 2021-11-26 01:22:46.409 330 14447.28 44.71 55968.43 88888.00 2021-11-26 01:22:46.909 330 14447.28 44.70 55968.47 88888.00 2021-11-26 01:22:47.409 330 14447.25 44.62 55968.55 88888.00 2021-11-26 01:22:47.909 330 14447.25 44.54 55968.61 88888.00 2021-11-26 01:22:48.409 330 14447.32 44.52 55968.59 88888.00 2021-11-26 01:22:48.910 330 14447.32 44.51 55968.52 88888.00 2021-11-26 01:22:49.410 330 14447.31 44.54 55968.53 88888.00 2021-11-26 01:22:49.910 330 14447.29 44.57 55968.53 88888.00 2021-11-26 01:22:50.410 330 14447.29 44.62 55968.58 88888.00 2021-11-26 01:22:50.910 330 14447.33 44.64 55968.53 88888.00 2021-11-26 01:22:51.410 330 14447.33 44.59 55968.48 88888.00 2021-11-26 01:22:51.910 330 14447.32 44.61 55968.44 88888.00 2021-11-26 01:22:52.410 330 14447.25 44.68 55968.49 88888.00 2021-11-26 01:22:52.910 330 14447.25 44.59 55968.53 88888.00 2021-11-26 01:22:53.410 330 14447.22 44.54 55968.53 88888.00 2021-11-26 01:22:53.910 330 14447.29 44.59 55968.49 88888.00 2021-11-26 01:22:54.410 330 14447.29 44.60 55968.45 88888.00 2021-11-26 01:22:54.910 330 14447.29 44.60 55968.47 88888.00 2021-11-26 01:22:55.410 330 14447.23 44.62 55968.50 88888.00 2021-11-26 01:22:55.910 330 14447.26 44.63 55968.52 88888.00 2021-11-26 01:22:56.410 330 14447.26 44.54 55968.50 88888.00 2021-11-26 01:22:56.910 330 14447.26 44.55 55968.49 88888.00 2021-11-26 01:22:57.410 330 14447.20 44.61 55968.43 88888.00 2021-11-26 01:22:57.910 330 14447.16 44.56 55968.51 88888.00 2021-11-26 01:22:58.410 330 14447.14 44.57 55968.57 88888.00 2021-11-26 01:22:58.910 330 14447.20 44.59 55968.54 88888.00 2021-11-26 01:22:59.410 330 14447.24 44.65 55968.47 88888.00 2021-11-26 01:22:59.910 330 14447.24 44.68 55968.42 88888.00 2021-11-26 01:23:00.410 330 14447.19 44.66 55968.48 88888.00 2021-11-26 01:23:00.910 330 14447.13 44.61 55968.52 88888.00 2021-11-26 01:23:01.410 330 14447.12 44.59 55968.58 88888.00 2021-11-26 01:23:01.910 330 14447.15 44.57 55968.58 88888.00 2021-11-26 01:23:02.410 330 14447.21 44.64 55968.53 88888.00 2021-11-26 01:23:02.910 330 14447.18 44.63 55968.47 88888.00 2021-11-26 01:23:03.410 330 14447.16 44.70 55968.47 88888.00 2021-11-26 01:23:03.910 330 14447.13 44.60 55968.52 88888.00 2021-11-26 01:23:04.410 330 14447.04 44.57 55968.58 88888.00 2021-11-26 01:23:04.910 330 14447.05 44.63 55968.52 88888.00 2021-11-26 01:23:05.410 330 14447.11 44.57 55968.48 88888.00 2021-11-26 01:23:05.910 330 14447.12 44.62 55968.44 88888.00 2021-11-26 01:23:06.410 330 14447.05 44.60 55968.51 88888.00 2021-11-26 01:23:06.910 330 14447.00 44.55 55968.55 88888.00 2021-11-26 01:23:07.410 330 14447.05 44.53 55968.52 88888.00 2021-11-26 01:23:07.910 330 14447.09 44.52 55968.51 88888.00 2021-11-26 01:23:08.410 330 14447.09 44.57 55968.48 88888.00 2021-11-26 01:23:08.910 330 14447.16 44.57 55968.41 88888.00 2021-11-26 01:23:09.410 330 14447.21 44.57 55968.41 88888.00 2021-11-26 01:23:09.910 330 14447.18 44.62 55968.45 88888.00 2021-11-26 01:23:10.410 330 14447.16 44.64 55968.50 88888.00 2021-11-26 01:23:10.910 330 14447.20 44.54 55968.47 88888.00 2021-11-26 01:23:11.410 330 14447.16 44.47 55968.40 88888.00 2021-11-26 01:23:11.910 330 14447.19 44.47 55968.41 88888.00 2021-11-26 01:23:12.410 330 14447.13 44.48 55968.44 88888.00 2021-11-26 01:23:12.910 330 14447.06 44.54 55968.49 88888.00 2021-11-26 01:23:13.410 330 14447.06 44.51 55968.48 88888.00 2021-11-26 01:23:13.910 330 14447.10 44.49 55968.41 88888.00 2021-11-26 01:23:14.410 330 14447.11 44.48 55968.32 88888.00 2021-11-26 01:23:14.910 330 14447.11 44.45 55968.33 88888.00 2021-11-26 01:23:15.410 330 14447.05 44.52 55968.41 88888.00 2021-11-26 01:23:15.910 330 14447.05 44.49 55968.49 88888.00 2021-11-26 01:23:16.410 330 14447.06 44.46 55968.49 88888.00 2021-11-26 01:23:16.910 330 14447.07 44.49 55968.47 88888.00 2021-11-26 01:23:17.410 330 14447.06 44.49 55968.39 88888.00 2021-11-26 01:23:17.910 330 14447.06 44.43 55968.36 88888.00 2021-11-26 01:23:18.410 330 14447.06 44.45 55968.48 88888.00 2021-11-26 01:23:18.910 330 14447.07 44.53 55968.51 88888.00 2021-11-26 01:23:19.410 330 14447.11 44.48 55968.52 88888.00 2021-11-26 01:23:19.910 330 14447.16 44.57 55968.49 88888.00 2021-11-26 01:23:20.410 330 14447.15 44.54 55968.48 88888.00 2021-11-26 01:23:20.910 330 14447.10 44.53 55968.51 88888.00 2021-11-26 01:23:21.410 330 14447.05 44.49 55968.53 88888.00 2021-11-26 01:23:21.910 330 14447.03 44.45 55968.54 88888.00 2021-11-26 01:23:22.410 330 14447.06 44.42 55968.53 88888.00 2021-11-26 01:23:22.910 330 14447.09 44.42 55968.52 88888.00 2021-11-26 01:23:23.410 330 14447.06 44.46 55968.47 88888.00 2021-11-26 01:23:23.910 330 14447.03 44.49 55968.45 88888.00 2021-11-26 01:23:24.410 330 14446.96 44.62 55968.48 88888.00 2021-11-26 01:23:25.410 330 14446.92 44.70 55968.58 88888.00 2021-11-26 01:23:25.910 330 14446.96 44.69 55968.51 88888.00 2021-11-26 01:23:26.410 330 14446.97 44.70 55968.47 88888.00 2021-11-26 01:23:26.910 330 14447.00 44.61 55968.44 88888.00 2021-11-26 01:23:27.410 330 14446.98 44.55 55968.40 88888.00 2021-11-26 01:23:27.910 330 14446.91 44.57 55968.47 88888.00 2021-11-26 01:23:28.410 330 14446.91 44.66 55968.50 88888.00 2021-11-26 01:23:28.910 330 14446.94 44.71 55968.41 88888.00 2021-11-26 01:23:29.410 330 14446.96 44.74 55968.42 88888.00 2021-11-26 01:23:29.910 330 14446.93 44.66 55968.43 88888.00 2021-11-26 01:23:30.411 330 14446.94 44.61 55968.39 88888.00 2021-11-26 01:23:30.911 330 14446.95 44.62 55968.34 88888.00 2021-11-26 01:23:31.411 330 14446.95 44.69 55968.40 88888.00 2021-11-26 01:23:31.911 330 14446.94 44.64 55968.49 88888.00 2021-11-26 01:23:32.411 330 14446.95 44.63 55968.47 88888.00 2021-11-26 01:23:32.911 330 14447.00 44.63 55968.38 88888.00 2021-11-26 01:23:33.411 330 14447.02 44.57 55968.40 88888.00 2021-11-26 01:23:33.911 330 14447.01 44.55 55968.45 88888.00 2021-11-26 01:23:34.411 330 14446.95 44.56 55968.47 88888.00 2021-11-26 01:23:35.411 330 14446.91 44.57 55968.39 88888.00 2021-11-26 01:23:35.911 330 14446.97 44.56 55968.33 88888.00 2021-11-26 01:23:36.411 330 14446.95 44.49 55968.26 88888.00 2021-11-26 01:23:36.911 330 14446.95 44.52 55968.29 88888.00 2021-11-26 01:23:37.411 330 14446.92 44.53 55968.41 88888.00 2021-11-26 01:23:37.911 330 14446.90 44.51 55968.43 88888.00 2021-11-26 01:23:38.411 330 14446.92 44.48 55968.42 88888.00 2021-11-26 01:23:38.911 330 14447.00 44.57 55968.36 88888.00 2021-11-26 01:23:39.411 330 14446.96 44.64 55968.35 88888.00 2021-11-26 01:23:39.911 330 14446.94 44.62 55968.43 88888.00 2021-11-26 01:23:40.411 330 14446.97 44.51 55968.48 88888.00 2021-11-26 01:23:40.911 330 14446.92 44.51 55968.49 88888.00 2021-11-26 01:23:41.411 330 14446.91 44.61 55968.50 88888.00 2021-11-26 01:23:41.911 330 14446.96 44.62 55968.44 88888.00 2021-11-26 01:23:42.411 330 14446.98 44.59 55968.34 88888.00 2021-11-26 01:23:42.911 330 14447.01 44.59 55968.30 88888.00 2021-11-26 01:23:43.411 330 14446.97 44.55 55968.31 88888.00 2021-11-26 01:23:43.911 330 14446.93 44.55 55968.30 88888.00 2021-11-26 01:23:44.411 330 14446.92 44.54 55968.29 88888.00 2021-11-26 01:23:44.911 330 14446.92 44.56 55968.27 88888.00 2021-11-26 01:23:45.411 330 14446.93 44.56 55968.22 88888.00 2021-11-26 01:23:45.911 330 14446.92 44.60 55968.16 88888.00 2021-11-26 01:23:46.411 330 14446.87 44.54 55968.22 88888.00 2021-11-26 01:23:46.911 330 14446.84 44.59 55968.31 88888.00 2021-11-26 01:23:47.411 330 14446.87 44.63 55968.33 88888.00 2021-11-26 01:23:47.911 330 14446.93 44.61 55968.32 88888.00 2021-11-26 01:23:48.411 330 14446.92 44.60 55968.33 88888.00 2021-11-26 01:23:48.911 330 14446.90 44.60 55968.35 88888.00 2021-11-26 01:23:49.411 330 14446.90 44.54 55968.41 88888.00 2021-11-26 01:23:49.911 330 14446.86 44.49 55968.42 88888.00 2021-11-26 01:23:50.411 330 14446.87 44.53 55968.39 88888.00 2021-11-26 01:23:50.911 330 14446.92 44.53 55968.38 88888.00 2021-11-26 01:23:51.411 330 14446.93 44.45 55968.38 88888.00 2021-11-26 01:23:51.911 330 14446.90 44.45 55968.34 88888.00 2021-11-26 01:23:52.411 330 14446.88 44.51 55968.27 88888.00 2021-11-26 01:23:52.911 330 14446.86 44.51 55968.36 88888.00 2021-11-26 01:23:53.411 330 14446.85 44.47 55968.40 88888.00 2021-11-26 01:23:53.911 330 14446.88 44.49 55968.42 88888.00 2021-11-26 01:23:54.411 330 14446.91 44.59 55968.42 88888.00 2021-11-26 01:23:55.411 330 14446.91 44.48 55968.29 88888.00 2021-11-26 01:23:55.911 330 14446.86 44.51 55968.36 88888.00 2021-11-26 01:23:56.411 330 14446.86 44.60 55968.38 88888.00 2021-11-26 01:23:56.911 330 14446.91 44.70 55968.44 88888.00 2021-11-26 01:23:57.411 330 14446.91 44.66 55968.47 88888.00 2021-11-26 01:23:57.911 330 14446.92 44.70 55968.36 88888.00 2021-11-26 01:23:58.411 330 14446.93 44.59 55968.32 88888.00 2021-11-26 01:23:58.911 330 14446.93 44.49 55968.32 88888.00 2021-11-26 01:23:59.411 330 14446.87 44.49 55968.41 88888.00 2021-11-26 01:23:59.911 330 14446.84 44.62 55968.45 88888.00 2021-11-26 01:24:00.411 330 14446.86 44.65 55968.44 88888.00 2021-11-26 01:24:00.911 330 14446.94 44.62 55968.34 88888.00 2021-11-26 01:24:01.411 330 14447.01 44.52 55968.31 88888.00 2021-11-26 01:24:01.911 330 14446.98 44.51 55968.32 88888.00 2021-11-26 01:24:02.411 330 14446.92 44.46 55968.33 88888.00 2021-11-26 01:24:02.911 330 14446.87 44.68 55968.39 88888.00 2021-11-26 01:24:03.411 330 14446.88 44.70 55968.42 88888.00 2021-11-26 01:24:03.911 330 14446.93 44.71 55968.35 88888.00 2021-11-26 01:24:04.411 330 14446.98 44.77 55968.26 88888.00 2021-11-26 01:24:04.911 330 14447.02 44.70 55968.23 88888.00 2021-11-26 01:24:05.411 330 14446.96 44.82 55968.27 88888.00 2021-11-26 01:24:05.911 330 14446.94 44.85 55968.39 88888.00 2021-11-26 01:24:06.411 330 14446.94 44.68 55968.40 88888.00 2021-11-26 01:24:06.911 330 14446.98 44.51 55968.36 88888.00 2021-11-26 01:24:07.411 330 14447.02 44.54 55968.29 88888.00 2021-11-26 01:24:07.911 330 14446.97 44.72 55968.26 88888.00 2021-11-26 01:24:08.411 330 14446.93 44.59 55968.35 88888.00 2021-11-26 01:24:08.911 330 14446.91 44.54 55968.42 88888.00 2021-11-26 01:24:09.411 330 14446.95 44.61 55968.44 88888.00 2021-11-26 01:24:09.911 330 14447.00 44.57 55968.39 88888.00 2021-11-26 01:24:10.411 330 14447.00 44.49 55968.35 88888.00 2021-11-26 01:24:10.911 330 14446.96 44.51 55968.27 88888.00 2021-11-26 01:24:11.411 330 14446.95 44.55 55968.29 88888.00 2021-11-26 01:24:11.911 330 14446.92 44.56 55968.38 88888.00 2021-11-26 01:24:12.411 330 14446.94 44.68 55968.41 88888.00 2021-11-26 01:24:12.911 330 14446.97 44.77 55968.45 88888.00 2021-11-26 01:24:13.411 330 14446.96 44.76 55968.47 88888.00 2021-11-26 01:24:13.911 330 14446.97 44.60 55968.45 88888.00 2021-11-26 01:24:14.411 330 14446.96 44.61 55968.44 88888.00 2021-11-26 01:24:14.911 330 14446.94 44.68 55968.49 88888.00 2021-11-26 01:24:15.412 330 14446.91 44.69 55968.54 88888.00 2021-11-26 01:24:15.912 330 14446.88 44.70 55968.54 88888.00 2021-11-26 01:24:16.412 330 14446.93 44.71 55968.47 88888.00 2021-11-26 01:24:16.912 330 14446.96 44.69 55968.41 88888.00 2021-11-26 01:24:17.412 330 14446.95 44.62 55968.36 88888.00 2021-11-26 01:24:17.912 330 14446.87 44.61 55968.38 88888.00 2021-11-26 01:24:18.412 330 14446.83 44.60 55968.44 88888.00 2021-11-26 01:24:18.912 330 14446.83 44.61 55968.47 88888.00 2021-11-26 01:24:19.412 330 14446.87 44.65 55968.42 88888.00 2021-11-26 01:24:19.912 330 14446.91 44.68 55968.41 88888.00 2021-11-26 01:24:20.412 330 14446.90 44.78 55968.33 88888.00 2021-11-26 01:24:20.912 330 14446.91 44.77 55968.34 88888.00 2021-11-26 01:24:21.412 330 14446.90 44.73 55968.39 88888.00 2021-11-26 01:24:21.912 330 14446.86 44.77 55968.43 88888.00 2021-11-26 01:24:22.412 330 14446.86 44.68 55968.48 88888.00 2021-11-26 01:24:22.912 330 14446.93 44.77 55968.45 88888.00 2021-11-26 01:24:23.412 330 14446.94 44.84 55968.41 88888.00 2021-11-26 01:24:23.912 330 14446.93 44.84 55968.35 88888.00 2021-11-26 01:24:24.412 330 14446.93 44.70 55968.30 88888.00 2021-11-26 01:24:24.912 330 14446.92 44.64 55968.40 88888.00 2021-11-26 01:24:25.412 330 14446.91 44.68 55968.49 88888.00 2021-11-26 01:24:25.912 330 14446.93 44.73 55968.40 88888.00 2021-11-26 01:24:26.412 330 14446.93 44.72 55968.34 88888.00 2021-11-26 01:24:26.912 330 14446.92 44.79 55968.36 88888.00 2021-11-26 01:24:27.412 330 14446.91 44.78 55968.42 88888.00 2021-11-26 01:24:27.912 330 14446.95 44.77 55968.40 88888.00 2021-11-26 01:24:28.412 330 14446.98 44.82 55968.36 88888.00 2021-11-26 01:24:28.912 330 14447.03 44.76 55968.40 88888.00 2021-11-26 01:24:29.412 330 14447.05 44.76 55968.36 88888.00 2021-11-26 01:24:29.912 330 14447.05 44.79 55968.31 88888.00 2021-11-26 01:24:30.412 330 14447.04 44.98 55968.36 88888.00 2021-11-26 01:24:30.912 330 14446.98 44.82 55968.39 88888.00 2021-11-26 01:24:31.412 330 14447.04 44.66 55968.42 88888.00 2021-11-26 01:24:31.912 330 14447.06 44.62 55968.49 88888.00 2021-11-26 01:24:32.412 330 14447.12 44.68 55968.44 88888.00 2021-11-26 01:24:32.912 330 14447.04 44.59 55968.35 88888.00 2021-11-26 01:24:33.412 330 14446.94 44.68 55968.38 88888.00 2021-11-26 01:24:33.912 330 14446.94 44.77 55968.45 88888.00 2021-11-26 01:24:34.412 330 14446.93 44.68 55968.50 88888.00 2021-11-26 01:24:34.912 330 14446.93 44.63 55968.45 88888.00 2021-11-26 01:24:35.412 330 14446.95 44.57 55968.42 88888.00 2021-11-26 01:24:35.912 330 14447.01 44.56 55968.39 88888.00 2021-11-26 01:24:36.412 330 14446.96 44.62 55968.36 88888.00 2021-11-26 01:24:36.912 330 14446.95 44.62 55968.42 88888.00 2021-11-26 01:24:37.412 330 14446.94 44.69 55968.44 88888.00 2021-11-26 01:24:37.912 330 14446.91 44.74 55968.47 88888.00 2021-11-26 01:24:38.412 330 14446.95 44.71 55968.44 88888.00 2021-11-26 01:24:38.912 330 14447.00 44.72 55968.48 88888.00 2021-11-26 01:24:39.412 330 14446.97 44.64 55968.47 88888.00 2021-11-26 01:24:39.912 330 14446.94 44.66 55968.40 88888.00 2021-11-26 01:24:40.412 330 14446.88 44.69 55968.47 88888.00 2021-11-26 01:24:40.912 330 14446.90 44.73 55968.54 88888.00 2021-11-26 01:24:41.412 330 14446.95 44.77 55968.59 88888.00 2021-11-26 01:24:41.912 330 14446.96 44.86 55968.55 88888.00 2021-11-26 01:24:42.412 330 14446.98 44.85 55968.50 88888.00 2021-11-26 01:24:42.912 330 14446.98 44.77 55968.41 88888.00 2021-11-26 01:24:43.412 330 14446.96 44.76 55968.39 88888.00 2021-11-26 01:24:43.912 330 14447.00 44.76 55968.44 88888.00 2021-11-26 01:24:44.412 330 14447.05 44.77 55968.50 88888.00 2021-11-26 01:24:44.912 330 14447.10 44.82 55968.50 88888.00 2021-11-26 01:24:45.412 330 14447.16 44.84 55968.50 88888.00 2021-11-26 01:24:45.912 330 14447.13 44.80 55968.47 88888.00 2021-11-26 01:24:46.912 330 14447.04 44.86 55968.44 88888.00 2021-11-26 01:24:47.412 330 14447.06 44.84 55968.51 88888.00 2021-11-26 01:24:47.912 330 14447.10 44.81 55968.50 88888.00 2021-11-26 01:24:48.412 330 14447.12 44.77 55968.47 88888.00 2021-11-26 01:24:48.912 330 14447.05 44.78 55968.40 88888.00 2021-11-26 01:24:49.412 330 14447.07 44.86 55968.42 88888.00 2021-11-26 01:24:49.912 330 14447.09 44.79 55968.49 88888.00 2021-11-26 01:24:50.412 330 14447.03 44.77 55968.51 88888.00 2021-11-26 01:24:50.912 330 14447.05 44.79 55968.48 88888.00 2021-11-26 01:24:51.412 330 14447.09 44.79 55968.42 88888.00 2021-11-26 01:24:51.912 330 14447.10 44.81 55968.39 88888.00 2021-11-26 01:24:52.412 330 14447.02 44.82 55968.35 88888.00 2021-11-26 01:24:52.912 330 14447.02 44.89 55968.41 88888.00 2021-11-26 01:24:53.412 330 14447.00 44.84 55968.47 88888.00 2021-11-26 01:24:53.912 330 14447.01 44.84 55968.50 88888.00 2021-11-26 01:24:54.412 330 14447.03 44.86 55968.45 88888.00 2021-11-26 01:24:54.912 330 14447.03 44.86 55968.36 88888.00 2021-11-26 01:24:55.412 330 14447.02 44.86 55968.35 88888.00 2021-11-26 01:24:55.912 330 14447.00 44.78 55968.44 88888.00 2021-11-26 01:24:56.412 330 14447.00 44.72 55968.49 88888.00 2021-11-26 01:24:56.912 330 14447.02 44.70 55968.49 88888.00 2021-11-26 01:24:57.412 330 14447.07 44.73 55968.43 88888.00 2021-11-26 01:24:57.912 330 14447.07 44.77 55968.38 88888.00 2021-11-26 01:24:58.412 330 14447.04 44.87 55968.40 88888.00 2021-11-26 01:24:58.912 330 14447.04 44.82 55968.49 88888.00 2021-11-26 01:24:59.412 330 14447.05 44.79 55968.55 88888.00 2021-11-26 01:24:59.912 330 14447.09 44.82 55968.51 88888.00 2021-11-26 01:25:00.412 330 14447.10 44.74 55968.41 88888.00 2021-11-26 01:25:00.912 330 14447.06 44.77 55968.35 88888.00 2021-11-26 01:25:01.412 330 14447.04 44.86 55968.35 88888.00 2021-11-26 01:25:01.913 330 14447.00 44.84 55968.43 88888.00 2021-11-26 01:25:02.413 330 14447.02 44.74 55968.49 88888.00 2021-11-26 01:25:02.913 330 14447.06 44.73 55968.50 88888.00 2021-11-26 01:25:03.413 330 14447.10 44.78 55968.47 88888.00 2021-11-26 01:25:03.913 330 14447.12 44.78 55968.40 88888.00 2021-11-26 01:25:04.413 330 14447.13 44.65 55968.41 88888.00 2021-11-26 01:25:04.913 330 14447.05 44.64 55968.49 88888.00 2021-11-26 01:25:05.413 330 14447.01 44.74 55968.57 88888.00 2021-11-26 01:25:05.913 330 14447.04 44.77 55968.55 88888.00 2021-11-26 01:25:06.913 330 14447.07 44.73 55968.41 88888.00 2021-11-26 01:25:07.413 330 14447.04 44.76 55968.47 88888.00 2021-11-26 01:25:07.913 330 14447.01 44.78 55968.54 88888.00 2021-11-26 01:25:08.413 330 14446.98 44.80 55968.55 88888.00 2021-11-26 01:25:08.913 330 14447.01 44.87 55968.57 88888.00 2021-11-26 01:25:09.413 330 14447.04 44.91 55968.54 88888.00 2021-11-26 01:25:09.913 330 14447.05 44.74 55968.50 88888.00 2021-11-26 01:25:10.413 330 14447.11 44.77 55968.45 88888.00 2021-11-26 01:25:10.913 330 14447.12 44.78 55968.45 88888.00 2021-11-26 01:25:11.413 330 14447.06 44.77 55968.54 88888.00 2021-11-26 01:25:11.913 330 14447.05 44.82 55968.64 88888.00 2021-11-26 01:25:12.413 330 14447.06 44.78 55968.62 88888.00 2021-11-26 01:25:12.913 330 14447.10 44.81 55968.62 88888.00 2021-11-26 01:25:13.413 330 14447.16 44.80 55968.54 88888.00 2021-11-26 01:25:13.913 330 14447.13 44.78 55968.50 88888.00 2021-11-26 01:25:14.413 330 14447.06 44.76 55968.54 88888.00 2021-11-26 01:25:14.913 330 14447.01 44.71 55968.62 88888.00 2021-11-26 01:25:15.413 330 14447.03 44.79 55968.62 88888.00 2021-11-26 01:25:15.913 330 14447.07 44.70 55968.58 88888.00 2021-11-26 01:25:16.413 330 14447.10 44.70 55968.58 88888.00 2021-11-26 01:25:16.913 330 14447.12 44.78 55968.52 88888.00 2021-11-26 01:25:17.413 330 14447.11 44.72 55968.49 88888.00 2021-11-26 01:25:17.913 330 14447.07 44.81 55968.57 88888.00 2021-11-26 01:25:18.413 330 14447.09 44.76 55968.62 88888.00 2021-11-26 01:25:18.913 330 14447.11 44.73 55968.62 88888.00 2021-11-26 01:25:19.413 330 14447.13 44.73 55968.53 88888.00 2021-11-26 01:25:19.913 330 14447.15 44.70 55968.45 88888.00 2021-11-26 01:25:20.413 330 14447.10 44.73 55968.45 88888.00 2021-11-26 01:25:20.913 330 14447.09 44.73 55968.51 88888.00 2021-11-26 01:25:21.413 330 14447.10 44.81 55968.55 88888.00 2021-11-26 01:25:21.913 330 14447.14 44.71 55968.59 88888.00 2021-11-26 01:25:22.413 330 14447.11 44.74 55968.64 88888.00 2021-11-26 01:25:22.913 330 14447.15 44.79 55968.59 88888.00 2021-11-26 01:25:23.413 330 14447.19 44.73 55968.54 88888.00 2021-11-26 01:25:23.913 330 14447.13 44.80 55968.60 88888.00 2021-11-26 01:25:24.413 330 14447.11 44.76 55968.66 88888.00 2021-11-26 01:25:24.913 330 14447.09 44.76 55968.70 88888.00 2021-11-26 01:25:25.413 330 14447.10 44.87 55968.70 88888.00 2021-11-26 01:25:25.913 330 14447.11 44.76 55968.59 88888.00 2021-11-26 01:25:26.913 330 14447.10 44.74 55968.57 88888.00 2021-11-26 01:25:27.413 330 14447.05 44.76 55968.64 88888.00 2021-11-26 01:25:27.913 330 14447.05 44.76 55968.66 88888.00 2021-11-26 01:25:28.413 330 14447.07 44.81 55968.66 88888.00 2021-11-26 01:25:28.913 330 14447.10 44.78 55968.60 88888.00 2021-11-26 01:25:29.413 330 14447.13 44.86 55968.53 88888.00 2021-11-26 01:25:29.913 330 14447.14 44.81 55968.51 88888.00 2021-11-26 01:25:30.413 330 14447.13 44.77 55968.55 88888.00 2021-11-26 01:25:30.913 330 14447.12 44.87 55968.63 88888.00 2021-11-26 01:25:31.413 330 14447.10 44.84 55968.63 88888.00 2021-11-26 01:25:31.913 330 14447.11 44.74 55968.61 88888.00 2021-11-26 01:25:32.413 330 14447.15 44.81 55968.55 88888.00 2021-11-26 01:25:32.913 330 14447.16 44.78 55968.50 88888.00 2021-11-26 01:25:33.413 330 14447.12 44.77 55968.53 88888.00 2021-11-26 01:25:33.913 330 14447.09 44.77 55968.62 88888.00 2021-11-26 01:25:34.413 330 14447.07 44.80 55968.71 88888.00 2021-11-26 01:25:34.913 330 14447.10 44.73 55968.67 88888.00 2021-11-26 01:25:35.413 330 14447.13 44.71 55968.60 88888.00 2021-11-26 01:25:35.913 330 14447.15 44.77 55968.51 88888.00 2021-11-26 01:25:36.413 330 14447.14 44.82 55968.50 88888.00 2021-11-26 01:25:36.913 330 14447.11 44.77 55968.57 88888.00 2021-11-26 01:25:37.413 330 14447.05 44.74 55968.63 88888.00 2021-11-26 01:25:37.913 330 14447.09 44.77 55968.69 88888.00 2021-11-26 01:25:38.413 330 14447.11 44.81 55968.62 88888.00 2021-11-26 01:25:38.913 330 14447.05 44.79 55968.60 88888.00 2021-11-26 01:25:39.413 330 14447.09 44.76 55968.54 88888.00 2021-11-26 01:25:39.913 330 14447.10 44.73 55968.43 88888.00 2021-11-26 01:25:40.413 330 14447.05 44.77 55968.50 88888.00 2021-11-26 01:25:40.913 330 14447.04 44.84 55968.54 88888.00 2021-11-26 01:25:41.413 330 14447.02 44.95 55968.55 88888.00 2021-11-26 01:25:41.913 330 14447.03 44.96 55968.55 88888.00 2021-11-26 01:25:42.413 330 14447.06 44.86 55968.52 88888.00 2021-11-26 01:25:42.913 330 14447.09 44.85 55968.52 88888.00 2021-11-26 01:25:43.413 330 14447.04 44.90 55968.59 88888.00 2021-11-26 01:25:43.913 330 14447.05 44.98 55968.68 88888.00 2021-11-26 01:25:44.404 330 14447.04 44.93 55968.72 88888.00 2021-11-26 01:25:44.904 330 14447.03 44.89 55968.73 88888.00 2021-11-26 01:25:45.404 330 14447.07 44.85 55968.72 88888.00 2021-11-26 01:25:45.904 330 14447.11 44.87 55968.66 88888.00 2021-11-26 01:25:46.904 330 14447.00 44.94 55968.63 88888.00 2021-11-26 01:25:47.404 330 14447.01 44.99 55968.66 88888.00 2021-11-26 01:25:47.904 330 14447.02 44.89 55968.64 88888.00 2021-11-26 01:25:48.404 330 14447.03 44.95 55968.68 88888.00 2021-11-26 01:25:48.904 330 14447.07 44.93 55968.76 88888.00 2021-11-26 01:25:49.404 330 14447.12 44.90 55968.77 88888.00 2021-11-26 01:25:49.904 330 14447.11 44.82 55968.67 88888.00 2021-11-26 01:25:50.404 330 14447.12 44.86 55968.62 88888.00 2021-11-26 01:25:50.904 330 14447.07 44.90 55968.69 88888.00 2021-11-26 01:25:51.404 330 14447.05 44.97 55968.81 88888.00 2021-11-26 01:25:51.904 330 14447.07 44.96 55968.87 88888.00 2021-11-26 01:25:52.404 330 14447.04 44.99 55968.81 88888.00 2021-11-26 01:25:52.904 330 14447.03 44.94 55968.72 88888.00 2021-11-26 01:25:53.404 330 14447.07 44.94 55968.71 88888.00 2021-11-26 01:25:53.904 330 14447.10 44.93 55968.72 88888.00 2021-11-26 01:25:54.904 330 14447.09 44.97 55968.76 88888.00 2021-11-26 01:25:55.404 330 14447.07 44.99 55968.78 88888.00 2021-11-26 01:25:55.904 330 14447.01 45.01 55968.78 88888.00 2021-11-26 01:25:56.404 330 14447.02 44.99 55968.79 88888.00 2021-11-26 01:25:56.904 330 14447.06 44.93 55968.83 88888.00 2021-11-26 01:25:57.404 330 14447.10 44.97 55968.82 88888.00 2021-11-26 01:25:57.904 330 14447.07 45.03 55968.77 88888.00 2021-11-26 01:25:58.404 330 14447.06 45.06 55968.73 88888.00 2021-11-26 01:25:58.904 330 14447.12 44.99 55968.77 88888.00 2021-11-26 01:25:59.404 330 14447.12 45.07 55968.82 88888.00 2021-11-26 01:25:59.904 330 14447.12 45.03 55968.85 88888.00 2021-11-26 01:26:00.404 330 14447.15 44.96 55968.85 88888.00 2021-11-26 01:26:00.904 330 14447.18 45.08 55968.86 88888.00 2021-11-26 01:26:01.404 330 14447.11 45.07 55968.83 88888.00 2021-11-26 01:26:01.904 330 14447.04 45.01 55968.77 88888.00 2021-11-26 01:26:02.404 330 14447.06 44.99 55968.73 88888.00 2021-11-26 01:26:02.904 330 14447.02 44.98 55968.76 88888.00 2021-11-26 01:26:03.404 330 14447.01 44.95 55968.83 88888.00 2021-11-26 01:26:03.904 330 14447.01 44.94 55968.88 88888.00 2021-11-26 01:26:04.404 330 14446.98 44.95 55968.91 88888.00 2021-11-26 01:26:04.904 330 14447.00 44.97 55968.94 88888.00 2021-11-26 01:26:05.404 330 14447.02 44.97 55968.94 88888.00 2021-11-26 01:26:05.904 330 14447.02 44.98 55968.95 88888.00 2021-11-26 01:26:06.404 330 14447.03 44.90 55968.91 88888.00 2021-11-26 01:26:06.904 330 14447.05 44.98 55968.85 88888.00 2021-11-26 01:26:07.404 330 14447.06 44.94 55968.89 88888.00 2021-11-26 01:26:07.904 330 14447.02 44.97 55968.91 88888.00 2021-11-26 01:26:08.404 330 14447.01 44.99 55968.95 88888.00 2021-11-26 01:26:08.904 330 14446.96 45.06 55969.00 88888.00 2021-11-26 01:26:09.404 330 14446.94 45.04 55968.99 88888.00 2021-11-26 01:26:09.904 330 14446.95 45.01 55968.95 88888.00 2021-11-26 01:26:10.404 330 14447.01 45.04 55968.91 88888.00 2021-11-26 01:26:10.904 330 14447.01 45.02 55968.86 88888.00 2021-11-26 01:26:11.404 330 14447.01 45.05 55968.82 88888.00 2021-11-26 01:26:11.904 330 14446.97 45.04 55968.73 88888.00 2021-11-26 01:26:12.404 330 14447.02 44.98 55968.72 88888.00 2021-11-26 01:26:12.904 330 14446.97 44.99 55968.72 88888.00 2021-11-26 01:26:13.404 330 14446.95 45.10 55968.79 88888.00 2021-11-26 01:26:13.904 330 14446.97 45.01 55968.85 88888.00 2021-11-26 01:26:14.904 330 14446.98 44.99 55968.82 88888.00 2021-11-26 01:26:15.404 330 14447.01 45.02 55968.87 88888.00 2021-11-26 01:26:15.904 330 14446.98 45.04 55968.76 88888.00 2021-11-26 01:26:16.404 330 14446.98 44.99 55968.77 88888.00 2021-11-26 01:26:16.904 330 14447.00 45.04 55968.78 88888.00 2021-11-26 01:26:17.404 330 14446.98 45.03 55968.78 88888.00 2021-11-26 01:26:17.904 330 14446.97 45.04 55968.76 88888.00 2021-11-26 01:26:18.404 330 14447.02 45.05 55968.81 88888.00 2021-11-26 01:26:18.904 330 14447.02 45.11 55968.91 88888.00 2021-11-26 01:26:19.404 330 14446.97 45.10 55968.92 88888.00 2021-11-26 01:26:19.904 330 14447.02 45.05 55968.94 88888.00 2021-11-26 01:26:20.404 330 14447.05 45.04 55968.94 88888.00 2021-11-26 01:26:20.904 330 14447.04 45.21 55968.88 88888.00 2021-11-26 01:26:21.404 330 14447.03 45.15 55968.80 88888.00 2021-11-26 01:26:21.904 330 14447.01 45.08 55968.79 88888.00 2021-11-26 01:26:22.404 330 14446.94 45.13 55968.82 88888.00 2021-11-26 01:26:22.904 330 14446.95 45.08 55968.83 88888.00 2021-11-26 01:26:23.404 330 14446.94 45.04 55968.87 88888.00 2021-11-26 01:26:23.904 330 14446.97 44.97 55968.91 88888.00 2021-11-26 01:26:24.404 330 14447.00 44.97 55968.91 88888.00 2021-11-26 01:26:24.904 330 14446.98 45.02 55968.86 88888.00 2021-11-26 01:26:25.404 330 14447.00 44.94 55968.86 88888.00 2021-11-26 01:26:25.904 330 14447.05 44.97 55968.82 88888.00 2021-11-26 01:26:26.404 330 14447.03 44.94 55968.81 88888.00 2021-11-26 01:26:26.904 330 14447.00 44.98 55968.82 88888.00 2021-11-26 01:26:27.404 330 14447.01 45.04 55968.85 88888.00 2021-11-26 01:26:27.904 330 14447.00 45.10 55968.91 88888.00 2021-11-26 01:26:28.404 330 14447.01 45.12 55968.98 88888.00 2021-11-26 01:26:28.904 330 14446.97 45.05 55969.07 88888.00 2021-11-26 01:26:29.404 330 14446.95 45.03 55969.05 88888.00 2021-11-26 01:26:29.905 330 14447.00 44.99 55969.00 88888.00 2021-11-26 01:26:30.405 330 14447.01 44.96 55968.97 88888.00 2021-11-26 01:26:30.905 330 14447.03 44.95 55968.98 88888.00 2021-11-26 01:26:31.405 330 14447.05 44.96 55968.92 88888.00 2021-11-26 01:26:31.905 330 14447.05 45.02 55968.83 88888.00 2021-11-26 01:26:32.405 330 14447.03 44.94 55968.89 88888.00 2021-11-26 01:26:32.905 330 14447.00 44.88 55968.92 88888.00 2021-11-26 01:26:33.405 330 14446.94 44.89 55969.00 88888.00 2021-11-26 01:26:33.905 330 14446.95 44.86 55969.01 88888.00 2021-11-26 01:26:34.405 330 14446.95 44.84 55968.99 88888.00 2021-11-26 01:26:34.905 330 14446.98 44.95 55968.94 88888.00 2021-11-26 01:26:35.405 330 14446.97 44.94 55968.96 88888.00 2021-11-26 01:26:35.905 330 14447.02 44.96 55968.97 88888.00 2021-11-26 01:26:36.405 330 14447.00 44.98 55968.90 88888.00 2021-11-26 01:26:36.905 330 14447.03 44.96 55968.83 88888.00 2021-11-26 01:26:37.405 330 14447.02 44.95 55968.83 88888.00 2021-11-26 01:26:37.905 330 14447.01 44.96 55968.88 88888.00 2021-11-26 01:26:38.405 330 14446.98 44.95 55968.91 88888.00 2021-11-26 01:26:38.905 330 14446.97 45.02 55968.94 88888.00 2021-11-26 01:26:39.405 330 14446.96 45.06 55968.96 88888.00 2021-11-26 01:26:39.905 330 14446.98 45.04 55969.00 88888.00 2021-11-26 01:26:40.405 330 14447.01 45.01 55968.98 88888.00 2021-11-26 01:26:40.905 330 14447.06 44.95 55968.99 88888.00 2021-11-26 01:26:41.405 330 14447.09 44.96 55968.91 88888.00 2021-11-26 01:26:41.905 330 14447.10 45.02 55968.88 88888.00 2021-11-26 01:26:42.405 330 14447.09 45.04 55968.81 88888.00 2021-11-26 01:26:42.905 330 14447.04 45.07 55968.79 88888.00 2021-11-26 01:26:43.405 330 14447.01 45.07 55968.87 88888.00 2021-11-26 01:26:43.905 330 14446.97 45.07 55968.91 88888.00 2021-11-26 01:26:44.405 330 14447.03 45.06 55968.88 88888.00 2021-11-26 01:26:44.905 330 14447.07 45.07 55968.94 88888.00 2021-11-26 01:26:45.405 330 14447.05 44.94 55968.97 88888.00 2021-11-26 01:26:45.905 330 14447.01 44.95 55968.92 88888.00 2021-11-26 01:26:46.405 330 14447.04 44.96 55968.83 88888.00 2021-11-26 01:26:46.905 330 14447.03 44.95 55968.76 88888.00 2021-11-26 01:26:47.405 330 14447.02 44.94 55968.70 88888.00 2021-11-26 01:26:47.905 330 14447.02 45.01 55968.71 88888.00 2021-11-26 01:26:48.405 330 14446.98 45.06 55968.81 88888.00 2021-11-26 01:26:48.905 330 14446.96 45.05 55968.94 88888.00 2021-11-26 01:26:49.405 330 14446.95 44.97 55968.96 88888.00 2021-11-26 01:26:49.905 330 14446.97 44.95 55968.98 88888.00 2021-11-26 01:26:50.405 330 14447.00 44.99 55968.95 88888.00 2021-11-26 01:26:50.905 330 14447.04 44.98 55968.94 88888.00 2021-11-26 01:26:51.405 330 14447.05 45.01 55968.85 88888.00 2021-11-26 01:26:51.905 330 14447.03 45.06 55968.80 88888.00 2021-11-26 01:26:52.405 330 14447.02 45.05 55968.81 88888.00 2021-11-26 01:26:52.905 330 14447.02 45.06 55968.85 88888.00 2021-11-26 01:26:53.405 330 14447.02 45.04 55968.86 88888.00 2021-11-26 01:26:53.905 330 14447.03 45.03 55968.89 88888.00 2021-11-26 01:26:54.405 330 14447.06 45.07 55968.88 88888.00 2021-11-26 01:26:54.905 330 14447.09 45.10 55968.91 88888.00 2021-11-26 01:26:55.405 330 14447.16 45.03 55968.95 88888.00 2021-11-26 01:26:55.905 330 14447.16 44.91 55968.94 88888.00 2021-11-26 01:26:56.405 330 14447.11 45.01 55968.83 88888.00 2021-11-26 01:26:56.905 330 14447.09 44.95 55968.82 88888.00 2021-11-26 01:26:57.405 330 14447.04 44.98 55968.81 88888.00 2021-11-26 01:26:57.905 330 14447.00 45.13 55968.82 88888.00 2021-11-26 01:26:58.405 330 14446.98 45.08 55968.91 88888.00 2021-11-26 01:26:58.905 330 14446.96 45.20 55968.97 88888.00 2021-11-26 01:26:59.405 330 14446.96 45.07 55969.00 88888.00 2021-11-26 01:26:59.905 330 14447.02 44.96 55968.96 88888.00 2021-11-26 01:27:00.405 330 14447.05 44.96 55968.86 88888.00 2021-11-26 01:27:00.905 330 14447.06 44.89 55968.87 88888.00 2021-11-26 01:27:01.405 330 14447.05 44.95 55968.82 88888.00 2021-11-26 01:27:01.905 330 14447.04 45.01 55968.76 88888.00 2021-11-26 01:27:02.405 330 14447.09 45.04 55968.80 88888.00 2021-11-26 01:27:02.905 330 14447.01 45.04 55968.86 88888.00 2021-11-26 01:27:03.405 330 14446.98 45.07 55968.89 88888.00 2021-11-26 01:27:03.905 330 14447.04 45.07 55968.91 88888.00 2021-11-26 01:27:04.405 330 14447.03 45.08 55968.94 88888.00 2021-11-26 01:27:04.905 330 14447.03 45.02 55968.89 88888.00 2021-11-26 01:27:05.405 330 14447.02 45.01 55968.83 88888.00 2021-11-26 01:27:05.905 330 14447.05 44.99 55968.82 88888.00 2021-11-26 01:27:06.405 330 14447.04 44.97 55968.82 88888.00 2021-11-26 01:27:06.905 330 14447.02 45.01 55968.80 88888.00 2021-11-26 01:27:07.405 330 14447.02 45.05 55968.89 88888.00 2021-11-26 01:27:07.905 330 14447.00 45.05 55968.98 88888.00 2021-11-26 01:27:08.405 330 14446.95 45.04 55968.98 88888.00 2021-11-26 01:27:08.905 330 14446.96 44.99 55968.95 88888.00 2021-11-26 01:27:09.405 330 14447.02 44.97 55968.98 88888.00 2021-11-26 01:27:09.905 330 14447.04 44.98 55968.91 88888.00 2021-11-26 01:27:10.405 330 14447.05 44.95 55968.85 88888.00 2021-11-26 01:27:10.905 330 14447.09 45.02 55968.90 88888.00 2021-11-26 01:27:11.405 330 14447.06 45.15 55968.91 88888.00 2021-11-26 01:27:11.905 330 14447.05 45.05 55968.85 88888.00 2021-11-26 01:27:12.405 330 14447.03 45.10 55968.89 88888.00 2021-11-26 01:27:12.905 330 14447.01 45.13 55968.94 88888.00 2021-11-26 01:27:13.405 330 14447.01 45.14 55968.99 88888.00 2021-11-26 01:27:13.905 330 14447.01 45.13 55969.00 88888.00 2021-11-26 01:27:14.405 330 14447.02 45.13 55969.00 88888.00 2021-11-26 01:27:14.906 330 14447.05 45.08 55968.94 88888.00 2021-11-26 01:27:15.406 330 14447.07 45.13 55968.92 88888.00 2021-11-26 01:27:15.906 330 14447.12 45.12 55968.89 88888.00 2021-11-26 01:27:16.406 330 14447.11 45.12 55968.82 88888.00 2021-11-26 01:27:16.906 330 14447.10 45.07 55968.80 88888.00 2021-11-26 01:27:17.406 330 14447.11 45.08 55968.88 88888.00 2021-11-26 01:27:17.906 330 14447.10 45.04 55968.92 88888.00 2021-11-26 01:27:18.406 330 14447.09 45.08 55968.98 88888.00 2021-11-26 01:27:18.906 330 14447.06 45.16 55969.00 88888.00 2021-11-26 01:27:19.406 330 14447.07 45.18 55969.04 88888.00 2021-11-26 01:27:19.906 330 14447.09 45.11 55968.96 88888.00 2021-11-26 01:27:20.406 330 14447.07 45.12 55968.91 88888.00 2021-11-26 01:27:20.906 330 14447.10 45.22 55968.92 88888.00 2021-11-26 01:27:21.406 330 14447.10 45.24 55968.90 88888.00 2021-11-26 01:27:21.906 330 14447.07 45.27 55968.92 88888.00 2021-11-26 01:27:22.406 330 14447.05 45.29 55968.98 88888.00 2021-11-26 01:27:22.906 330 14447.03 45.29 55969.00 88888.00 2021-11-26 01:27:23.406 330 14447.03 45.27 55968.99 88888.00 2021-11-26 01:27:23.906 330 14447.03 45.24 55969.06 88888.00 2021-11-26 01:27:24.406 330 14447.04 45.13 55969.08 88888.00 2021-11-26 01:27:24.906 330 14447.05 45.10 55969.06 88888.00 2021-11-26 01:27:25.406 330 14447.09 45.24 55969.04 88888.00 2021-11-26 01:27:25.906 330 14447.13 45.24 55969.00 88888.00 2021-11-26 01:27:26.406 330 14447.16 45.23 55968.91 88888.00 2021-11-26 01:27:26.906 330 14447.16 45.25 55968.90 88888.00 2021-11-26 01:27:27.406 330 14447.10 45.16 55968.99 88888.00 2021-11-26 01:27:27.906 330 14447.04 45.13 55969.04 88888.00 2021-11-26 01:27:28.406 330 14447.05 45.19 55969.04 88888.00 2021-11-26 01:27:28.906 330 14447.02 45.30 55969.02 88888.00 2021-11-26 01:27:29.406 330 14447.05 45.33 55969.06 88888.00 2021-11-26 01:27:29.906 330 14447.10 45.22 55969.02 88888.00 2021-11-26 01:27:30.406 330 14447.11 45.19 55968.97 88888.00 2021-11-26 01:27:30.906 330 14447.13 45.23 55968.90 88888.00 2021-11-26 01:27:31.406 330 14447.11 45.28 55968.88 88888.00 2021-11-26 01:27:31.906 330 14447.11 45.29 55968.87 88888.00 2021-11-26 01:27:32.406 330 14447.12 45.32 55968.87 88888.00 2021-11-26 01:27:32.906 330 14447.11 45.32 55968.90 88888.00 2021-11-26 01:27:33.406 330 14447.07 45.22 55968.98 88888.00 2021-11-26 01:27:33.906 330 14447.12 45.22 55968.98 88888.00 2021-11-26 01:27:34.406 330 14447.15 45.27 55968.99 88888.00 2021-11-26 01:27:34.906 330 14447.18 45.29 55968.98 88888.00 2021-11-26 01:27:35.406 330 14447.21 45.21 55968.96 88888.00 2021-11-26 01:27:35.906 330 14447.21 45.13 55968.91 88888.00 2021-11-26 01:27:36.406 330 14447.24 45.12 55968.90 88888.00 2021-11-26 01:27:36.906 330 14447.22 45.15 55968.89 88888.00 2021-11-26 01:27:37.406 330 14447.20 45.20 55968.89 88888.00 2021-11-26 01:27:37.906 330 14447.19 45.24 55968.90 88888.00 2021-11-26 01:27:38.406 330 14447.21 45.28 55968.87 88888.00 2021-11-26 01:27:38.906 330 14447.23 45.23 55968.83 88888.00 2021-11-26 01:27:39.406 330 14447.25 45.25 55968.88 88888.00 2021-11-26 01:27:39.906 330 14447.26 45.27 55968.90 88888.00 2021-11-26 01:27:40.406 330 14447.23 45.23 55968.88 88888.00 2021-11-26 01:27:40.906 330 14447.21 45.15 55968.98 88888.00 2021-11-26 01:27:41.406 330 14447.21 45.18 55969.01 88888.00 2021-11-26 01:27:41.906 330 14447.19 45.21 55969.00 88888.00 2021-11-26 01:27:42.406 330 14447.20 45.20 55968.98 88888.00 2021-11-26 01:27:42.906 330 14447.22 45.24 55969.00 88888.00 2021-11-26 01:27:43.406 330 14447.24 45.22 55969.01 88888.00 2021-11-26 01:27:43.906 330 14447.28 45.21 55968.99 88888.00 2021-11-26 01:27:44.406 330 14447.29 45.25 55968.92 88888.00 2021-11-26 01:27:44.906 330 14447.25 45.29 55968.97 88888.00 2021-11-26 01:27:45.406 330 14447.20 45.27 55968.99 88888.00 2021-11-26 01:27:45.906 330 14447.19 45.21 55969.05 88888.00 2021-11-26 01:27:46.406 330 14447.22 45.22 55969.02 88888.00 2021-11-26 01:27:46.906 330 14447.21 45.21 55968.99 88888.00 2021-11-26 01:27:47.406 330 14447.20 45.14 55969.00 88888.00 2021-11-26 01:27:47.906 330 14447.20 45.13 55969.00 88888.00 2021-11-26 01:27:48.406 330 14447.21 45.20 55968.92 88888.00 2021-11-26 01:27:48.906 330 14447.21 45.20 55968.91 88888.00 2021-11-26 01:27:49.406 330 14447.18 45.20 55968.96 88888.00 2021-11-26 01:27:49.906 330 14447.16 45.19 55968.99 88888.00 2021-11-26 01:27:50.406 330 14447.16 45.22 55969.01 88888.00 2021-11-26 01:27:50.906 330 14447.20 45.18 55968.99 88888.00 2021-11-26 01:27:51.406 330 14447.21 45.20 55968.99 88888.00 2021-11-26 01:27:51.906 330 14447.23 45.13 55968.99 88888.00 2021-11-26 01:27:52.406 330 14447.24 45.13 55968.94 88888.00 2021-11-26 01:27:52.906 330 14447.25 45.10 55968.89 88888.00 2021-11-26 01:27:53.406 330 14447.20 45.16 55968.91 88888.00 2021-11-26 01:27:53.906 330 14447.16 45.22 55968.98 88888.00 2021-11-26 01:27:54.406 330 14447.18 45.12 55969.02 88888.00 2021-11-26 01:27:54.906 330 14447.15 45.12 55969.08 88888.00 2021-11-26 01:27:55.406 330 14447.15 45.06 55969.06 88888.00 2021-11-26 01:27:55.906 330 14447.18 45.07 55969.05 88888.00 2021-11-26 01:27:56.406 330 14447.19 45.04 55969.02 88888.00 2021-11-26 01:27:56.906 330 14447.23 45.07 55968.99 88888.00 2021-11-26 01:27:57.406 330 14447.20 45.16 55968.92 88888.00 2021-11-26 01:27:57.906 330 14447.19 45.38 55968.94 88888.00 2021-11-26 01:27:58.406 330 14447.15 45.30 55968.95 88888.00 2021-11-26 01:27:58.906 330 14447.13 45.22 55968.98 88888.00 2021-11-26 01:27:59.406 330 14447.15 45.23 55968.97 88888.00 2021-11-26 01:27:59.907 330 14447.19 45.23 55969.04 88888.00 2021-11-26 01:28:00.407 330 14447.20 45.30 55969.02 88888.00 2021-11-26 01:28:00.907 330 14447.15 45.40 55968.96 88888.00 2021-11-26 01:28:01.407 330 14447.13 45.36 55968.94 88888.00 2021-11-26 01:28:01.907 330 14447.22 45.37 55968.98 88888.00 2021-11-26 01:28:02.407 330 14447.20 45.24 55969.01 88888.00 2021-11-26 01:28:02.907 330 14447.19 45.22 55969.01 88888.00 2021-11-26 01:28:03.407 330 14447.16 45.21 55969.00 88888.00 2021-11-26 01:28:03.907 330 14447.18 45.13 55969.04 88888.00 2021-11-26 01:28:04.407 330 14447.15 45.08 55969.09 88888.00 2021-11-26 01:28:04.907 330 14447.13 45.11 55969.07 88888.00 2021-11-26 01:28:05.407 330 14447.18 45.16 55969.04 88888.00 2021-11-26 01:28:05.907 330 14447.21 45.16 55969.00 88888.00 2021-11-26 01:28:06.407 330 14447.20 45.10 55968.99 88888.00 2021-11-26 01:28:06.907 330 14447.16 45.04 55968.97 88888.00 2021-11-26 01:28:07.407 330 14447.14 45.10 55968.90 88888.00 2021-11-26 01:28:07.907 330 14447.16 45.18 55968.90 88888.00 2021-11-26 01:28:08.407 330 14447.18 45.18 55969.00 88888.00 2021-11-26 01:28:08.907 330 14447.12 45.18 55969.09 88888.00 2021-11-26 01:28:09.907 330 14447.15 45.18 55969.01 88888.00 2021-11-26 01:28:10.407 330 14447.22 45.20 55968.97 88888.00 2021-11-26 01:28:10.907 330 14447.28 45.10 55968.96 88888.00 2021-11-26 01:28:11.407 330 14447.28 45.13 55968.94 88888.00 2021-11-26 01:28:11.907 330 14447.24 45.10 55968.94 88888.00 2021-11-26 01:28:12.407 330 14447.15 45.10 55968.95 88888.00 2021-11-26 01:28:12.907 330 14447.09 45.02 55969.00 88888.00 2021-11-26 01:28:13.407 330 14447.05 45.01 55969.02 88888.00 2021-11-26 01:28:13.907 330 14447.04 45.10 55969.00 88888.00 2021-11-26 01:28:14.407 330 14447.09 45.13 55968.99 88888.00 2021-11-26 01:28:14.907 330 14447.11 45.13 55968.98 88888.00 2021-11-26 01:28:15.407 330 14447.15 45.04 55969.00 88888.00 2021-11-26 01:28:15.907 330 14447.18 45.08 55968.96 88888.00 2021-11-26 01:28:16.407 330 14447.18 45.08 55968.90 88888.00 2021-11-26 01:28:16.907 330 14447.15 45.11 55968.88 88888.00 2021-11-26 01:28:17.407 330 14447.15 45.06 55968.94 88888.00 2021-11-26 01:28:17.907 330 14447.11 45.05 55969.01 88888.00 2021-11-26 01:28:18.407 330 14447.12 45.03 55969.05 88888.00 2021-11-26 01:28:18.907 330 14447.06 45.04 55969.07 88888.00 2021-11-26 01:28:19.907 330 14447.11 45.06 55969.06 88888.00 2021-11-26 01:28:20.407 330 14447.16 45.07 55969.04 88888.00 2021-11-26 01:28:20.907 330 14447.14 45.05 55969.00 88888.00 2021-11-26 01:28:21.407 330 14447.12 45.12 55968.95 88888.00 2021-11-26 01:28:21.907 330 14447.10 45.07 55968.91 88888.00 2021-11-26 01:28:22.407 330 14447.12 45.07 55968.89 88888.00 2021-11-26 01:28:22.907 330 14447.10 45.04 55968.98 88888.00 2021-11-26 01:28:23.407 330 14447.07 45.12 55969.07 88888.00 2021-11-26 01:28:23.907 330 14447.05 45.12 55969.07 88888.00 2021-11-26 01:28:24.407 330 14447.09 45.08 55969.00 88888.00 2021-11-26 01:28:24.907 330 14447.14 45.05 55968.97 88888.00 2021-11-26 01:28:25.407 330 14447.15 44.99 55968.96 88888.00 2021-11-26 01:28:25.907 330 14447.18 45.03 55968.94 88888.00 2021-11-26 01:28:26.407 330 14447.20 45.10 55968.86 88888.00 2021-11-26 01:28:26.907 330 14447.18 45.14 55968.88 88888.00 2021-11-26 01:28:27.407 330 14447.14 45.20 55968.96 88888.00 2021-11-26 01:28:27.907 330 14447.16 45.22 55969.01 88888.00 2021-11-26 01:28:28.407 330 14447.16 45.22 55969.01 88888.00 2021-11-26 01:28:28.907 330 14447.11 45.23 55969.00 88888.00 2021-11-26 01:28:29.907 330 14447.18 45.11 55968.97 88888.00 2021-11-26 01:28:30.407 330 14447.20 45.07 55968.88 88888.00 2021-11-26 01:28:30.907 330 14447.16 45.07 55968.83 88888.00 2021-11-26 01:28:31.407 330 14447.16 45.11 55968.89 88888.00 2021-11-26 01:28:31.907 330 14447.13 45.21 55968.90 88888.00 2021-11-26 01:28:32.407 330 14447.11 45.25 55968.94 88888.00 2021-11-26 01:28:32.907 330 14447.13 45.28 55968.94 88888.00 2021-11-26 01:28:33.407 330 14447.19 45.29 55968.94 88888.00 2021-11-26 01:28:33.907 330 14447.18 45.25 55968.90 88888.00 2021-11-26 01:28:34.407 330 14447.16 45.24 55968.89 88888.00 2021-11-26 01:28:34.907 330 14447.14 45.24 55968.92 88888.00 2021-11-26 01:28:35.407 330 14447.14 45.24 55968.90 88888.00 2021-11-26 01:28:35.907 330 14447.12 45.28 55968.90 88888.00 2021-11-26 01:28:36.407 330 14447.07 45.21 55968.96 88888.00 2021-11-26 01:28:36.907 330 14447.07 45.15 55969.01 88888.00 2021-11-26 01:28:37.407 330 14447.11 45.13 55968.99 88888.00 2021-11-26 01:28:37.907 330 14447.11 45.14 55969.01 88888.00 2021-11-26 01:28:38.407 330 14447.13 45.18 55969.01 88888.00 2021-11-26 01:28:38.907 330 14447.15 45.21 55968.94 88888.00 2021-11-26 01:28:39.907 330 14447.14 45.13 55968.91 88888.00 2021-11-26 01:28:40.407 330 14447.10 45.10 55968.89 88888.00 2021-11-26 01:28:40.907 330 14447.05 45.08 55968.87 88888.00 2021-11-26 01:28:41.407 330 14447.05 45.05 55968.90 88888.00 2021-11-26 01:28:41.907 330 14447.06 45.04 55968.99 88888.00 2021-11-26 01:28:42.407 330 14447.09 45.06 55969.02 88888.00 2021-11-26 01:28:42.907 330 14447.09 45.07 55969.05 88888.00 2021-11-26 01:28:43.407 330 14447.12 45.05 55969.04 88888.00 2021-11-26 01:28:43.907 330 14447.16 45.03 55968.96 88888.00 2021-11-26 01:28:44.407 330 14447.19 45.04 55968.91 88888.00 2021-11-26 01:28:44.908 330 14447.18 45.15 55968.87 88888.00 2021-11-26 01:28:45.408 330 14447.14 45.20 55968.91 88888.00 2021-11-26 01:28:45.908 330 14447.10 45.15 55968.97 88888.00 2021-11-26 01:28:46.408 330 14447.07 45.19 55969.02 88888.00 2021-11-26 01:28:46.908 330 14447.11 45.21 55968.96 88888.00 2021-11-26 01:28:47.908 330 14447.19 45.08 55968.86 88888.00 2021-11-26 01:28:48.408 330 14447.19 45.11 55968.83 88888.00 2021-11-26 01:28:48.908 330 14447.19 45.13 55968.81 88888.00 2021-11-26 01:28:49.408 330 14447.16 45.07 55968.83 88888.00 2021-11-26 01:28:49.908 330 14447.20 45.04 55968.91 88888.00 2021-11-26 01:28:50.408 330 14447.23 45.07 55968.96 88888.00 2021-11-26 01:28:50.908 330 14447.16 45.05 55968.92 88888.00 2021-11-26 01:28:51.408 330 14447.14 45.04 55968.94 88888.00 2021-11-26 01:28:51.908 330 14447.15 44.95 55968.92 88888.00 2021-11-26 01:28:52.408 330 14447.21 44.98 55968.87 88888.00 2021-11-26 01:28:52.908 330 14447.23 45.02 55968.85 88888.00 2021-11-26 01:28:53.408 330 14447.19 45.04 55968.88 88888.00 2021-11-26 01:28:53.908 330 14447.15 45.10 55968.91 88888.00 2021-11-26 01:28:54.408 330 14447.10 45.13 55968.90 88888.00 2021-11-26 01:28:54.908 330 14447.06 45.13 55968.89 88888.00 2021-11-26 01:28:55.408 330 14447.05 45.13 55968.91 88888.00 2021-11-26 01:28:55.908 330 14447.09 45.11 55968.92 88888.00 2021-11-26 01:28:56.408 330 14447.13 45.08 55968.94 88888.00 2021-11-26 01:28:56.908 330 14447.11 45.02 55968.92 88888.00 2021-11-26 01:28:57.408 330 14447.16 44.96 55968.80 88888.00 2021-11-26 01:28:57.908 330 14447.14 45.01 55968.79 88888.00 2021-11-26 01:28:58.408 330 14447.09 45.02 55968.89 88888.00 2021-11-26 01:28:58.908 330 14447.07 45.08 55968.95 88888.00 2021-11-26 01:28:59.408 330 14447.07 45.12 55968.91 88888.00 2021-11-26 01:28:59.908 330 14447.09 45.11 55968.94 88888.00 2021-11-26 01:29:00.408 330 14447.11 45.15 55969.05 88888.00 2021-11-26 01:29:00.908 330 14447.09 45.05 55968.94 88888.00 2021-11-26 01:29:01.408 330 14447.13 45.05 55968.86 88888.00 2021-11-26 01:29:01.908 330 14447.14 45.03 55968.81 88888.00 2021-11-26 01:29:02.408 330 14447.11 45.07 55968.81 88888.00 2021-11-26 01:29:02.908 330 14447.13 45.07 55968.86 88888.00 2021-11-26 01:29:03.408 330 14447.05 45.11 55968.91 88888.00 2021-11-26 01:29:03.908 330 14447.05 45.13 55969.00 88888.00 2021-11-26 01:29:04.408 330 14447.10 45.14 55969.04 88888.00 2021-11-26 01:29:04.908 330 14447.12 45.03 55969.05 88888.00 2021-11-26 01:29:05.408 330 14447.15 44.99 55969.01 88888.00 2021-11-26 01:29:05.908 330 14447.16 45.05 55968.91 88888.00 2021-11-26 01:29:06.408 330 14447.15 45.07 55968.87 88888.00 2021-11-26 01:29:06.908 330 14447.12 45.01 55968.85 88888.00 2021-11-26 01:29:07.408 330 14447.11 45.01 55968.91 88888.00 2021-11-26 01:29:07.908 330 14447.10 45.06 55968.96 88888.00 2021-11-26 01:29:08.408 330 14447.06 45.07 55968.97 88888.00 2021-11-26 01:29:08.908 330 14447.07 45.06 55968.95 88888.00 2021-11-26 01:29:09.408 330 14447.13 45.05 55968.97 88888.00 2021-11-26 01:29:09.908 330 14447.16 44.99 55969.00 88888.00 2021-11-26 01:29:10.408 330 14447.18 45.05 55968.95 88888.00 2021-11-26 01:29:10.908 330 14447.18 45.02 55968.86 88888.00 2021-11-26 01:29:11.408 330 14447.15 44.91 55968.85 88888.00 2021-11-26 01:29:11.908 330 14447.12 44.94 55968.91 88888.00 2021-11-26 01:29:12.408 330 14447.11 44.96 55968.97 88888.00 2021-11-26 01:29:12.908 330 14447.11 45.01 55969.00 88888.00 2021-11-26 01:29:13.408 330 14447.10 45.03 55969.01 88888.00 2021-11-26 01:29:13.908 330 14447.09 45.06 55969.02 88888.00 2021-11-26 01:29:14.408 330 14447.09 45.05 55969.07 88888.00 2021-11-26 01:29:14.908 330 14447.11 45.05 55969.02 88888.00 2021-11-26 01:29:15.408 330 14447.14 45.03 55968.97 88888.00 2021-11-26 01:29:15.908 330 14447.12 45.19 55968.92 88888.00 2021-11-26 01:29:16.408 330 14447.11 45.13 55968.88 88888.00 2021-11-26 01:29:16.908 330 14447.06 45.05 55968.89 88888.00 2021-11-26 01:29:17.408 330 14447.06 44.97 55968.90 88888.00 2021-11-26 01:29:17.908 330 14447.04 44.97 55968.90 88888.00 2021-11-26 01:29:18.408 330 14447.07 44.95 55968.95 88888.00 2021-11-26 01:29:18.908 330 14447.09 44.98 55968.97 88888.00 2021-11-26 01:29:19.408 330 14447.14 44.95 55968.91 88888.00 2021-11-26 01:29:19.908 330 14447.23 44.99 55968.88 88888.00 2021-11-26 01:29:20.408 330 14447.24 44.95 55968.88 88888.00 2021-11-26 01:29:20.908 330 14447.21 44.88 55968.87 88888.00 2021-11-26 01:29:21.408 330 14447.24 44.89 55968.88 88888.00 2021-11-26 01:29:21.908 330 14447.19 44.88 55968.94 88888.00 2021-11-26 01:29:22.408 330 14447.21 44.93 55968.99 88888.00 2021-11-26 01:29:22.908 330 14447.20 44.93 55968.98 88888.00 2021-11-26 01:29:23.408 330 14447.22 44.90 55968.94 88888.00 2021-11-26 01:29:23.908 330 14447.31 44.91 55968.91 88888.00 2021-11-26 01:29:24.408 330 14447.32 44.90 55968.91 88888.00 2021-11-26 01:29:24.908 330 14447.22 44.93 55968.89 88888.00 2021-11-26 01:29:25.408 330 14447.15 44.98 55968.82 88888.00 2021-11-26 01:29:25.908 330 14447.18 44.97 55968.92 88888.00 2021-11-26 01:29:26.408 330 14447.21 44.94 55968.98 88888.00 2021-11-26 01:29:26.908 330 14447.22 44.95 55968.91 88888.00 2021-11-26 01:29:27.408 330 14447.26 44.96 55968.87 88888.00 2021-11-26 01:29:27.908 330 14447.29 44.96 55968.85 88888.00 2021-11-26 01:29:28.408 330 14447.26 44.93 55968.80 88888.00 2021-11-26 01:29:28.908 330 14447.20 44.91 55968.79 88888.00 2021-11-26 01:29:29.408 330 14447.15 44.91 55968.85 88888.00 2021-11-26 01:29:29.908 330 14447.18 45.02 55968.90 88888.00 2021-11-26 01:29:30.408 330 14447.16 44.99 55968.88 88888.00 2021-11-26 01:29:30.908 330 14447.16 45.03 55968.83 88888.00 2021-11-26 01:29:31.408 330 14447.19 45.04 55968.80 88888.00 2021-11-26 01:29:31.908 330 14447.21 45.03 55968.76 88888.00 2021-11-26 01:29:32.408 330 14447.21 44.97 55968.71 88888.00 2021-11-26 01:29:32.909 330 14447.20 44.98 55968.85 88888.00 2021-11-26 01:29:33.409 330 14447.19 44.97 55969.00 88888.00 2021-11-26 01:29:33.909 330 14447.18 45.01 55969.09 88888.00 2021-11-26 01:29:34.409 330 14447.20 45.05 55969.07 88888.00 2021-11-26 01:29:34.909 330 14447.22 45.11 55969.01 88888.00 2021-11-26 01:29:35.409 330 14447.23 45.10 55968.99 88888.00 2021-11-26 01:29:35.909 330 14447.23 45.10 55968.91 88888.00 2021-11-26 01:29:36.409 330 14447.24 45.11 55968.87 88888.00 2021-11-26 01:29:36.909 330 14447.21 45.14 55968.87 88888.00 2021-11-26 01:29:37.409 330 14447.23 45.11 55968.86 88888.00 2021-11-26 01:29:37.909 330 14447.23 45.04 55968.94 88888.00 2021-11-26 01:29:38.409 330 14447.20 45.05 55968.94 88888.00 2021-11-26 01:29:38.909 330 14447.19 45.07 55968.95 88888.00 2021-11-26 01:29:39.409 330 14447.20 45.10 55968.97 88888.00 2021-11-26 01:29:39.909 330 14447.23 45.10 55968.97 88888.00 2021-11-26 01:29:40.409 330 14447.26 45.02 55968.87 88888.00 2021-11-26 01:29:41.409 330 14447.21 45.02 55968.90 88888.00 2021-11-26 01:29:41.909 330 14447.19 44.99 55969.05 88888.00 2021-11-26 01:29:42.409 330 14447.18 45.01 55969.15 88888.00 2021-11-26 01:29:42.909 330 14447.20 45.02 55969.14 88888.00 2021-11-26 01:29:43.409 330 14447.20 44.95 55969.08 88888.00 2021-11-26 01:29:43.909 330 14447.18 44.86 55968.99 88888.00 2021-11-26 01:29:44.409 330 14447.18 44.94 55968.88 88888.00 2021-11-26 01:29:44.909 330 14447.20 44.96 55968.85 88888.00 2021-11-26 01:29:45.409 330 14447.21 45.01 55968.87 88888.00 2021-11-26 01:29:45.909 330 14447.16 45.04 55968.94 88888.00 2021-11-26 01:29:46.409 330 14447.18 45.11 55969.02 88888.00 2021-11-26 01:29:46.909 330 14447.16 45.14 55969.09 88888.00 2021-11-26 01:29:47.409 330 14447.18 45.07 55969.08 88888.00 2021-11-26 01:29:47.909 330 14447.21 45.13 55969.04 88888.00 2021-11-26 01:29:48.409 330 14447.25 45.08 55968.94 88888.00 2021-11-26 01:29:48.909 330 14447.24 45.10 55968.91 88888.00 2021-11-26 01:29:49.409 330 14447.25 45.04 55968.90 88888.00 2021-11-26 01:29:49.909 330 14447.20 45.03 55968.95 88888.00 2021-11-26 01:29:50.409 330 14447.12 45.05 55968.99 88888.00 2021-11-26 01:29:50.909 330 14447.12 45.06 55968.98 88888.00 2021-11-26 01:29:51.409 330 14447.11 45.10 55968.97 88888.00 2021-11-26 01:29:51.909 330 14447.09 45.10 55968.97 88888.00 2021-11-26 01:29:52.409 330 14447.09 45.14 55968.95 88888.00 2021-11-26 01:29:52.909 330 14447.12 45.14 55968.95 88888.00 2021-11-26 01:29:53.409 330 14447.14 45.16 55968.88 88888.00 2021-11-26 01:29:53.909 330 14447.14 45.16 55968.83 88888.00 2021-11-26 01:29:54.409 330 14447.13 45.15 55968.85 88888.00 2021-11-26 01:29:54.909 330 14447.09 45.15 55968.91 88888.00 2021-11-26 01:29:55.409 330 14447.05 45.23 55968.95 88888.00 2021-11-26 01:29:55.909 330 14447.05 45.25 55968.97 88888.00 2021-11-26 01:29:56.409 330 14447.11 45.19 55969.00 88888.00 2021-11-26 01:29:56.909 330 14447.07 45.13 55969.04 88888.00 2021-11-26 01:29:57.409 330 14447.09 45.10 55968.98 88888.00 2021-11-26 01:29:57.909 330 14447.11 45.20 55968.94 88888.00 2021-11-26 01:29:58.409 330 14447.13 45.29 55968.89 88888.00 2021-11-26 01:29:58.909 330 14447.09 45.22 55968.89 88888.00 2021-11-26 01:29:59.409 330 14447.03 45.22 55968.89 88888.00 2021-11-26 01:29:59.909 330 14447.07 45.21 55968.91 88888.00 2021-11-26 01:30:00.409 330 14447.04 45.23 55969.00 88888.00 2021-11-26 01:30:00.909 330 14446.98 45.22 55969.08 88888.00 2021-11-26 01:30:01.409 330 14447.01 45.30 55969.15 88888.00 2021-11-26 01:30:01.909 330 14446.98 45.33 55969.18 88888.00 2021-11-26 01:30:02.409 330 14447.00 45.30 55969.13 88888.00 2021-11-26 01:30:02.909 330 14447.00 45.33 55969.06 88888.00 2021-11-26 01:30:03.409 330 14447.01 45.37 55969.02 88888.00 2021-11-26 01:30:03.909 330 14447.02 45.37 55969.00 88888.00 2021-11-26 01:30:04.409 330 14447.04 45.38 55968.97 88888.00 2021-11-26 01:30:04.909 330 14447.05 45.31 55968.92 88888.00 2021-11-26 01:30:05.409 330 14447.06 45.35 55968.97 88888.00 2021-11-26 01:30:05.909 330 14447.03 45.37 55968.98 88888.00 2021-11-26 01:30:06.409 330 14446.98 45.36 55969.04 88888.00 2021-11-26 01:30:06.909 330 14446.97 45.33 55969.09 88888.00 2021-11-26 01:30:07.409 330 14446.94 45.27 55969.08 88888.00 2021-11-26 01:30:07.909 330 14446.95 45.28 55969.14 88888.00 2021-11-26 01:30:08.409 330 14447.01 45.31 55969.13 88888.00 2021-11-26 01:30:08.909 330 14447.01 45.32 55969.09 88888.00 2021-11-26 01:30:09.409 330 14447.00 45.35 55969.02 88888.00 2021-11-26 01:30:09.909 330 14447.02 45.29 55968.94 88888.00 2021-11-26 01:30:10.409 330 14447.07 45.36 55968.92 88888.00 2021-11-26 01:30:10.909 330 14447.06 45.35 55968.96 88888.00 2021-11-26 01:30:11.409 330 14447.03 45.33 55968.92 88888.00 2021-11-26 01:30:11.909 330 14447.01 45.36 55968.91 88888.00 2021-11-26 01:30:12.409 330 14446.96 45.30 55968.95 88888.00 2021-11-26 01:30:12.909 330 14446.98 45.24 55969.02 88888.00 2021-11-26 01:30:13.409 330 14446.95 45.23 55969.08 88888.00 2021-11-26 01:30:13.909 330 14446.95 45.22 55969.09 88888.00 2021-11-26 01:30:14.409 330 14447.00 45.28 55969.06 88888.00 2021-11-26 01:30:14.909 330 14446.96 45.20 55969.01 88888.00 2021-11-26 01:30:15.409 330 14446.98 45.16 55968.99 88888.00 2021-11-26 01:30:15.909 330 14447.00 45.20 55968.99 88888.00 2021-11-26 01:30:16.410 330 14447.03 45.21 55969.06 88888.00 2021-11-26 01:30:16.910 330 14447.03 45.20 55969.06 88888.00 2021-11-26 01:30:17.410 330 14447.02 45.21 55969.00 88888.00 2021-11-26 01:30:17.910 330 14447.02 45.24 55968.97 88888.00 2021-11-26 01:30:18.410 330 14447.01 45.23 55969.01 88888.00 2021-11-26 01:30:18.910 330 14447.01 45.29 55969.07 88888.00 2021-11-26 01:30:19.410 330 14447.01 45.19 55969.09 88888.00 2021-11-26 01:30:19.910 330 14447.00 45.14 55969.09 88888.00 2021-11-26 01:30:20.410 330 14447.00 45.15 55969.01 88888.00 2021-11-26 01:30:20.910 330 14446.96 45.12 55968.99 88888.00 2021-11-26 01:30:21.410 330 14446.96 45.16 55969.07 88888.00 2021-11-26 01:30:21.910 330 14447.01 45.23 55969.02 88888.00 2021-11-26 01:30:22.410 330 14447.01 45.24 55968.97 88888.00 2021-11-26 01:30:22.910 330 14447.01 45.25 55968.96 88888.00 2021-11-26 01:30:23.410 330 14447.02 45.27 55968.96 88888.00 2021-11-26 01:30:23.910 330 14446.96 45.25 55968.98 88888.00 2021-11-26 01:30:24.410 330 14446.95 45.23 55968.99 88888.00 2021-11-26 01:30:24.910 330 14446.95 45.24 55969.00 88888.00 2021-11-26 01:30:25.410 330 14446.96 45.20 55969.02 88888.00 2021-11-26 01:30:25.910 330 14447.01 45.13 55969.10 88888.00 2021-11-26 01:30:26.410 330 14447.09 45.13 55969.10 88888.00 2021-11-26 01:30:26.910 330 14447.09 45.12 55969.08 88888.00 2021-11-26 01:30:27.410 330 14447.12 45.22 55969.05 88888.00 2021-11-26 01:30:27.910 330 14447.11 45.22 55969.06 88888.00 2021-11-26 01:30:28.410 330 14447.15 45.25 55969.09 88888.00 2021-11-26 01:30:28.910 330 14447.15 45.27 55969.05 88888.00 2021-11-26 01:30:29.410 330 14447.16 45.29 55969.02 88888.00 2021-11-26 01:30:29.910 330 14447.11 45.33 55969.00 88888.00 2021-11-26 01:30:30.410 330 14447.10 45.33 55968.99 88888.00 2021-11-26 01:30:30.910 330 14447.06 45.25 55969.07 88888.00 2021-11-26 01:30:31.410 330 14447.05 45.29 55969.14 88888.00 2021-11-26 01:30:31.910 330 14447.05 45.33 55969.16 88888.00 2021-11-26 01:30:32.410 330 14447.11 45.27 55969.16 88888.00 2021-11-26 01:30:32.910 330 14447.09 45.21 55969.16 88888.00 2021-11-26 01:30:33.410 330 14447.04 45.36 55969.16 88888.00 2021-11-26 01:30:33.910 330 14447.06 45.33 55969.08 88888.00 2021-11-26 01:30:34.410 330 14447.10 45.35 55969.02 88888.00 2021-11-26 01:30:34.910 330 14447.11 45.31 55969.04 88888.00 2021-11-26 01:30:35.410 330 14447.07 45.28 55969.00 88888.00 2021-11-26 01:30:35.910 330 14447.05 45.22 55968.98 88888.00 2021-11-26 01:30:36.410 330 14447.03 45.25 55968.98 88888.00 2021-11-26 01:30:36.910 330 14447.02 45.31 55969.02 88888.00 2021-11-26 01:30:37.410 330 14447.01 45.25 55969.07 88888.00 2021-11-26 01:30:37.910 330 14447.00 45.27 55969.09 88888.00 2021-11-26 01:30:38.410 330 14447.03 45.23 55969.14 88888.00 2021-11-26 01:30:38.910 330 14447.05 45.29 55969.11 88888.00 2021-11-26 01:30:39.410 330 14447.06 45.27 55969.02 88888.00 2021-11-26 01:30:39.910 330 14447.06 45.23 55969.00 88888.00 2021-11-26 01:30:40.410 330 14447.10 45.24 55968.98 88888.00 2021-11-26 01:30:40.910 330 14447.07 45.21 55968.99 88888.00 2021-11-26 01:30:41.410 330 14447.07 45.24 55968.99 88888.00 2021-11-26 01:30:41.910 330 14447.04 45.22 55968.91 88888.00 2021-11-26 01:30:43.410 330 14447.02 45.32 55968.99 88888.00 2021-11-26 01:30:43.910 330 14447.01 45.30 55969.06 88888.00 2021-11-26 01:30:44.410 330 14446.97 45.31 55969.01 88888.00 2021-11-26 01:30:44.910 330 14446.97 45.23 55968.99 88888.00 2021-11-26 01:30:45.410 330 14447.00 45.25 55968.92 88888.00 2021-11-26 01:30:45.910 330 14447.02 45.27 55968.96 88888.00 2021-11-26 01:30:46.410 330 14447.02 45.27 55968.97 88888.00 2021-11-26 01:30:46.910 330 14447.07 45.25 55968.90 88888.00 2021-11-26 01:30:47.410 330 14447.10 45.21 55968.88 88888.00 2021-11-26 01:30:47.910 330 14447.04 45.14 55968.89 88888.00 2021-11-26 01:30:48.410 330 14447.02 45.04 55968.90 88888.00 2021-11-26 01:30:48.910 330 14446.97 45.13 55968.95 88888.00 2021-11-26 01:30:49.410 330 14446.96 45.21 55968.94 88888.00 2021-11-26 01:30:49.910 330 14447.00 45.23 55968.88 88888.00 2021-11-26 01:30:50.910 330 14447.09 45.27 55968.87 88888.00 2021-11-26 01:30:51.410 330 14447.10 45.41 55968.83 88888.00 2021-11-26 01:30:51.910 330 14447.04 45.44 55968.79 88888.00 2021-11-26 01:30:53.410 330 14446.98 45.25 55968.96 88888.00 2021-11-26 01:30:53.910 330 14447.02 45.25 55968.92 88888.00 2021-11-26 01:30:54.410 330 14447.04 45.32 55968.80 88888.00 2021-11-26 01:30:54.910 330 14447.07 45.41 55968.77 88888.00 2021-11-26 01:30:55.410 330 14447.13 45.44 55968.76 88888.00 2021-11-26 01:30:55.910 330 14447.12 45.36 55968.69 88888.00 2021-11-26 01:30:56.410 330 14447.06 45.35 55968.73 88888.00 2021-11-26 01:30:56.910 330 14447.02 45.41 55968.82 88888.00 2021-11-26 01:30:57.410 330 14447.00 45.38 55968.83 88888.00 2021-11-26 01:30:57.910 330 14447.00 45.38 55968.91 88888.00 2021-11-26 01:30:58.410 330 14446.98 45.28 55968.86 88888.00 2021-11-26 01:30:58.910 330 14447.00 45.31 55968.82 88888.00 2021-11-26 01:30:59.410 330 14447.05 45.29 55968.81 88888.00 2021-11-26 01:30:59.910 330 14447.07 45.32 55968.82 88888.00 2021-11-26 01:31:00.410 330 14447.04 45.30 55968.73 88888.00 2021-11-26 01:31:00.910 330 14447.03 45.37 55968.76 88888.00 2021-11-26 01:31:01.410 330 14447.04 45.40 55968.77 88888.00 2021-11-26 01:31:01.910 330 14447.04 45.41 55968.78 88888.00 2021-11-26 01:31:02.410 330 14447.04 45.40 55968.80 88888.00 2021-11-26 01:31:02.910 330 14447.04 45.41 55968.87 88888.00 2021-11-26 01:31:03.411 330 14447.07 45.37 55968.86 88888.00 2021-11-26 01:31:03.911 330 14447.13 45.36 55968.82 88888.00 2021-11-26 01:31:04.411 330 14447.09 45.37 55968.78 88888.00 2021-11-26 01:31:04.911 330 14447.05 45.42 55968.78 88888.00 2021-11-26 01:31:05.411 330 14447.04 45.48 55968.79 88888.00 2021-11-26 01:31:05.911 330 14447.04 45.39 55968.77 88888.00 2021-11-26 01:31:06.411 330 14447.01 45.41 55968.81 88888.00 2021-11-26 01:31:06.911 330 14447.00 45.30 55968.81 88888.00 2021-11-26 01:31:07.411 330 14446.95 45.31 55968.81 88888.00 2021-11-26 01:31:07.911 330 14447.00 45.41 55968.76 88888.00 2021-11-26 01:31:08.411 330 14447.01 45.39 55968.74 88888.00 2021-11-26 01:31:08.911 330 14447.04 45.36 55968.66 88888.00 2021-11-26 01:31:09.411 330 14447.02 45.32 55968.62 88888.00 2021-11-26 01:31:09.911 330 14447.00 45.36 55968.74 88888.00 2021-11-26 01:31:10.411 330 14447.00 45.39 55968.83 88888.00 2021-11-26 01:31:10.911 330 14446.96 45.45 55968.85 88888.00 2021-11-26 01:31:11.411 330 14446.96 45.48 55968.81 88888.00 2021-11-26 01:31:11.911 330 14446.98 45.49 55968.86 88888.00 2021-11-26 01:31:12.411 330 14446.96 45.48 55968.90 88888.00 2021-11-26 01:31:12.911 330 14447.02 45.45 55968.79 88888.00 2021-11-26 01:31:13.411 330 14447.05 45.40 55968.74 88888.00 2021-11-26 01:31:13.911 330 14447.00 45.42 55968.77 88888.00 2021-11-26 01:31:14.411 330 14446.96 45.40 55968.81 88888.00 2021-11-26 01:31:14.911 330 14446.96 45.53 55968.79 88888.00 2021-11-26 01:31:15.411 330 14446.95 45.45 55968.80 88888.00 2021-11-26 01:31:15.911 330 14446.95 45.31 55968.81 88888.00 2021-11-26 01:31:16.411 330 14446.98 45.39 55968.80 88888.00 2021-11-26 01:31:16.911 330 14447.02 45.45 55968.78 88888.00 2021-11-26 01:31:17.411 330 14446.98 45.44 55968.73 88888.00 2021-11-26 01:31:17.911 330 14447.01 45.46 55968.72 88888.00 2021-11-26 01:31:18.411 330 14446.98 45.44 55968.72 88888.00 2021-11-26 01:31:18.911 330 14446.98 45.44 55968.74 88888.00 2021-11-26 01:31:19.411 330 14446.96 45.40 55968.81 88888.00 2021-11-26 01:31:19.911 330 14446.93 45.41 55968.83 88888.00 2021-11-26 01:31:20.411 330 14446.92 45.47 55968.82 88888.00 2021-11-26 01:31:20.911 330 14446.98 45.46 55968.76 88888.00 2021-11-26 01:31:21.411 330 14446.97 45.48 55968.73 88888.00 2021-11-26 01:31:21.911 330 14447.02 45.66 55968.63 88888.00 2021-11-26 01:31:22.411 330 14447.03 45.57 55968.58 88888.00 2021-11-26 01:31:22.911 330 14447.01 45.45 55968.57 88888.00 2021-11-26 01:31:23.411 330 14446.96 45.39 55968.63 88888.00 2021-11-26 01:31:23.911 330 14446.96 45.39 55968.67 88888.00 2021-11-26 01:31:24.411 330 14446.95 45.41 55968.66 88888.00 2021-11-26 01:31:24.911 330 14447.00 45.45 55968.74 88888.00 2021-11-26 01:31:25.411 330 14447.00 45.52 55968.72 88888.00 2021-11-26 01:31:25.911 330 14447.02 45.52 55968.71 88888.00 2021-11-26 01:31:26.411 330 14447.01 45.56 55968.69 88888.00 2021-11-26 01:31:26.911 330 14447.01 45.63 55968.74 88888.00 2021-11-26 01:31:27.411 330 14447.01 45.54 55968.74 88888.00 2021-11-26 01:31:27.911 330 14446.95 45.47 55968.80 88888.00 2021-11-26 01:31:28.411 330 14446.94 45.54 55968.82 88888.00 2021-11-26 01:31:28.911 330 14446.97 45.44 55968.82 88888.00 2021-11-26 01:31:29.411 330 14446.98 45.38 55968.79 88888.00 2021-11-26 01:31:29.911 330 14446.96 45.41 55968.70 88888.00 2021-11-26 01:31:30.911 330 14446.98 45.35 55968.62 88888.00 2021-11-26 01:31:31.411 330 14446.94 45.39 55968.72 88888.00 2021-11-26 01:31:31.911 330 14446.96 45.37 55968.77 88888.00 2021-11-26 01:31:32.411 330 14446.94 45.36 55968.79 88888.00 2021-11-26 01:31:32.911 330 14446.95 45.46 55968.78 88888.00 2021-11-26 01:31:33.411 330 14446.98 45.56 55968.80 88888.00 2021-11-26 01:31:33.911 330 14446.97 45.39 55968.74 88888.00 2021-11-26 01:31:34.411 330 14446.97 45.59 55968.68 88888.00 2021-11-26 01:31:34.911 330 14446.97 45.48 55968.68 88888.00 2021-11-26 01:31:35.411 330 14446.93 45.33 55968.70 88888.00 2021-11-26 01:31:35.911 330 14446.86 45.42 55968.70 88888.00 2021-11-26 01:31:36.411 330 14446.85 45.40 55968.73 88888.00 2021-11-26 01:31:36.911 330 14446.84 45.35 55968.81 88888.00 2021-11-26 01:31:37.411 330 14446.88 45.38 55968.83 88888.00 2021-11-26 01:31:37.911 330 14446.87 45.42 55968.80 88888.00 2021-11-26 01:31:38.411 330 14446.91 45.53 55968.74 88888.00 2021-11-26 01:31:38.911 330 14446.93 45.53 55968.73 88888.00 2021-11-26 01:31:39.411 330 14446.88 45.67 55968.77 88888.00 2021-11-26 01:31:39.911 330 14446.83 45.63 55968.72 88888.00 2021-11-26 01:31:40.411 330 14446.82 45.48 55968.72 88888.00 2021-11-26 01:31:40.911 330 14446.77 45.45 55968.74 88888.00 2021-11-26 01:31:41.411 330 14446.75 45.49 55968.70 88888.00 2021-11-26 01:31:41.911 330 14446.73 45.47 55968.69 88888.00 2021-11-26 01:31:42.411 330 14446.73 45.42 55968.76 88888.00 2021-11-26 01:31:42.911 330 14446.74 45.36 55968.85 88888.00 2021-11-26 01:31:43.411 330 14446.76 45.38 55968.79 88888.00 2021-11-26 01:31:44.412 330 14446.82 45.52 55968.71 88888.00 2021-11-26 01:31:44.912 330 14446.83 45.59 55968.70 88888.00 2021-11-26 01:31:45.412 330 14446.82 45.55 55968.59 88888.00 2021-11-26 01:31:45.912 330 14446.76 45.61 55968.54 88888.00 2021-11-26 01:31:46.412 330 14446.77 45.59 55968.62 88888.00 2021-11-26 01:31:46.912 330 14446.78 45.59 55968.69 88888.00 2021-11-26 01:31:47.412 330 14446.79 45.49 55968.70 88888.00 2021-11-26 01:31:47.912 330 14446.86 45.39 55968.73 88888.00 2021-11-26 01:31:48.412 330 14446.84 45.37 55968.72 88888.00 2021-11-26 01:31:48.912 330 14446.81 45.36 55968.73 88888.00 2021-11-26 01:31:49.412 330 14446.84 45.31 55968.67 88888.00 2021-11-26 01:31:49.912 330 14446.86 45.36 55968.61 88888.00 2021-11-26 01:31:50.412 330 14446.84 45.37 55968.59 88888.00 2021-11-26 01:31:50.912 330 14446.81 45.36 55968.54 88888.00 2021-11-26 01:31:51.412 330 14446.76 45.29 55968.59 88888.00 2021-11-26 01:31:51.912 330 14446.74 45.29 55968.68 88888.00 2021-11-26 01:31:52.412 330 14446.74 45.27 55968.78 88888.00 2021-11-26 01:31:52.912 330 14446.77 45.27 55968.74 88888.00 2021-11-26 01:31:53.412 330 14446.77 45.36 55968.68 88888.00 2021-11-26 01:31:54.412 330 14446.78 45.40 55968.64 88888.00 2021-11-26 01:31:54.912 330 14446.77 45.41 55968.64 88888.00 2021-11-26 01:31:55.412 330 14446.77 45.47 55968.53 88888.00 2021-11-26 01:31:55.912 330 14446.77 45.50 55968.55 88888.00 2021-11-26 01:31:56.412 330 14446.73 45.44 55968.54 88888.00 2021-11-26 01:31:56.912 330 14446.70 45.47 55968.66 88888.00 2021-11-26 01:31:57.412 330 14446.68 45.38 55968.73 88888.00 2021-11-26 01:31:57.912 330 14446.65 45.36 55968.74 88888.00 2021-11-26 01:31:58.412 330 14446.67 45.47 55968.61 88888.00 2021-11-26 01:31:58.912 330 14446.69 45.41 55968.54 88888.00 2021-11-26 01:31:59.412 330 14446.73 45.33 55968.62 88888.00 2021-11-26 01:31:59.912 330 14446.70 45.35 55968.59 88888.00 2021-11-26 01:32:00.412 330 14446.70 45.33 55968.52 88888.00 2021-11-26 01:32:00.912 330 14446.72 45.29 55968.54 88888.00 2021-11-26 01:32:01.412 330 14446.70 45.31 55968.59 88888.00 2021-11-26 01:32:01.912 330 14446.70 45.38 55968.67 88888.00 2021-11-26 01:32:02.412 330 14446.64 45.28 55968.68 88888.00 2021-11-26 01:32:02.912 330 14446.64 45.21 55968.68 88888.00 2021-11-26 01:32:03.412 330 14446.64 45.24 55968.67 88888.00 2021-11-26 01:32:03.912 330 14446.61 45.31 55968.64 88888.00 2021-11-26 01:32:04.412 330 14446.59 45.37 55968.67 88888.00 2021-11-26 01:32:04.912 330 14446.61 45.38 55968.73 88888.00 2021-11-26 01:32:05.412 330 14446.65 45.38 55968.73 88888.00 2021-11-26 01:32:05.912 330 14446.67 45.31 55968.64 88888.00 2021-11-26 01:32:06.412 330 14446.66 45.33 55968.55 88888.00 2021-11-26 01:32:06.912 330 14446.64 45.38 55968.50 88888.00 2021-11-26 01:32:07.412 330 14446.59 45.37 55968.61 88888.00 2021-11-26 01:32:07.912 330 14446.63 45.37 55968.74 88888.00 2021-11-26 01:32:08.412 330 14446.60 45.41 55968.78 88888.00 2021-11-26 01:32:08.912 330 14446.58 45.45 55968.78 88888.00 2021-11-26 01:32:09.412 330 14446.61 45.38 55968.77 88888.00 2021-11-26 01:32:09.912 330 14446.60 45.30 55968.73 88888.00 2021-11-26 01:32:10.412 330 14446.61 45.29 55968.73 88888.00 2021-11-26 01:32:10.912 330 14446.60 45.36 55968.74 88888.00 2021-11-26 01:32:11.412 330 14446.60 45.47 55968.73 88888.00 2021-11-26 01:32:11.912 330 14446.64 45.42 55968.69 88888.00 2021-11-26 01:32:12.412 330 14446.60 45.32 55968.66 88888.00 2021-11-26 01:32:12.912 330 14446.60 45.32 55968.63 88888.00 2021-11-26 01:32:13.412 330 14446.58 45.45 55968.59 88888.00 2021-11-26 01:32:14.412 330 14446.50 45.40 55968.67 88888.00 2021-11-26 01:32:14.912 330 14446.49 45.61 55968.67 88888.00 2021-11-26 01:32:15.412 330 14446.48 45.52 55968.64 88888.00 2021-11-26 01:32:15.912 330 14446.46 45.64 55968.66 88888.00 2021-11-26 01:32:16.412 330 14446.46 45.54 55968.70 88888.00 2021-11-26 01:32:16.912 330 14446.48 45.44 55968.72 88888.00 2021-11-26 01:32:17.412 330 14446.47 45.41 55968.74 88888.00 2021-11-26 01:32:17.912 330 14446.46 45.40 55968.77 88888.00 2021-11-26 01:32:18.412 330 14446.48 45.41 55968.77 88888.00 2021-11-26 01:32:18.912 330 14446.50 45.42 55968.68 88888.00 2021-11-26 01:32:19.412 330 14446.53 45.42 55968.67 88888.00 2021-11-26 01:32:19.912 330 14446.51 45.55 55968.71 88888.00 2021-11-26 01:32:20.412 330 14446.50 45.57 55968.72 88888.00 2021-11-26 01:32:20.912 330 14446.51 45.45 55968.71 88888.00 2021-11-26 01:32:21.412 330 14446.54 45.40 55968.63 88888.00 2021-11-26 01:32:21.912 330 14446.55 45.39 55968.58 88888.00 2021-11-26 01:32:22.412 330 14446.49 45.47 55968.57 88888.00 2021-11-26 01:32:22.912 330 14446.47 45.48 55968.61 88888.00 2021-11-26 01:32:23.412 330 14446.46 45.37 55968.61 88888.00 2021-11-26 01:32:23.912 330 14446.45 45.30 55968.55 88888.00 2021-11-26 01:32:24.412 330 14446.40 45.29 55968.60 88888.00 2021-11-26 01:32:24.912 330 14446.44 45.30 55968.68 88888.00 2021-11-26 01:32:25.412 330 14446.45 45.36 55968.71 88888.00 2021-11-26 01:32:25.912 330 14446.39 45.36 55968.69 88888.00 2021-11-26 01:32:26.412 330 14446.40 45.38 55968.70 88888.00 2021-11-26 01:32:26.912 330 14446.45 45.36 55968.71 88888.00 2021-11-26 01:32:27.412 330 14446.46 45.32 55968.70 88888.00 2021-11-26 01:32:27.912 330 14446.46 45.38 55968.64 88888.00 2021-11-26 01:32:28.412 330 14446.51 45.39 55968.63 88888.00 2021-11-26 01:32:28.912 330 14446.50 45.40 55968.66 88888.00 2021-11-26 01:32:29.412 330 14446.49 45.33 55968.57 88888.00 2021-11-26 01:32:29.912 330 14446.53 45.31 55968.47 88888.00 2021-11-26 01:32:30.412 330 14446.54 45.30 55968.44 88888.00 2021-11-26 01:32:30.912 330 14446.50 45.24 55968.44 88888.00 2021-11-26 01:32:31.412 330 14446.48 45.31 55968.47 88888.00 2021-11-26 01:32:31.912 330 14446.47 45.27 55968.52 88888.00 2021-11-26 01:32:32.412 330 14446.41 45.21 55968.57 88888.00 2021-11-26 01:32:32.912 330 14446.41 45.24 55968.54 88888.00 2021-11-26 01:32:33.412 330 14446.42 45.25 55968.60 88888.00 2021-11-26 01:32:33.912 330 14446.40 45.30 55968.61 88888.00 2021-11-26 01:32:34.413 330 14446.44 45.50 55968.58 88888.00 2021-11-26 01:32:34.913 330 14446.45 45.49 55968.48 88888.00 2021-11-26 01:32:35.413 330 14446.41 45.30 55968.48 88888.00 2021-11-26 01:32:35.913 330 14446.46 45.31 55968.52 88888.00 2021-11-26 01:32:36.413 330 14446.50 45.32 55968.54 88888.00 2021-11-26 01:32:36.913 330 14446.48 45.33 55968.48 88888.00 2021-11-26 01:32:37.413 330 14446.42 45.32 55968.42 88888.00 2021-11-26 01:32:37.913 330 14446.41 45.32 55968.47 88888.00 2021-11-26 01:32:38.413 330 14446.44 45.27 55968.54 88888.00 2021-11-26 01:32:38.913 330 14446.42 45.29 55968.53 88888.00 2021-11-26 01:32:39.413 330 14446.39 45.30 55968.51 88888.00 2021-11-26 01:32:39.913 330 14446.37 45.23 55968.51 88888.00 2021-11-26 01:32:40.413 330 14446.33 45.23 55968.51 88888.00 2021-11-26 01:32:40.913 330 14446.36 45.24 55968.54 88888.00 2021-11-26 01:32:41.413 330 14446.33 45.35 55968.54 88888.00 2021-11-26 01:32:41.913 330 14446.33 45.29 55968.50 88888.00 2021-11-26 01:32:42.413 330 14446.38 45.33 55968.47 88888.00 2021-11-26 01:32:42.913 330 14446.39 45.31 55968.39 88888.00 2021-11-26 01:32:43.413 330 14446.42 45.35 55968.35 88888.00 2021-11-26 01:32:43.913 330 14446.41 45.37 55968.36 88888.00 2021-11-26 01:32:44.413 330 14446.39 45.30 55968.41 88888.00 2021-11-26 01:32:44.913 330 14446.41 45.31 55968.44 88888.00 2021-11-26 01:32:45.413 330 14446.38 45.29 55968.40 88888.00 2021-11-26 01:32:45.913 330 14446.33 45.31 55968.35 88888.00 2021-11-26 01:32:46.413 330 14446.33 45.33 55968.41 88888.00 2021-11-26 01:32:46.913 330 14446.33 45.35 55968.47 88888.00 2021-11-26 01:32:47.413 330 14446.30 45.36 55968.47 88888.00 2021-11-26 01:32:47.913 330 14446.27 45.30 55968.41 88888.00 2021-11-26 01:32:48.413 330 14446.36 45.30 55968.41 88888.00 2021-11-26 01:32:48.913 330 14446.37 45.31 55968.39 88888.00 2021-11-26 01:32:49.413 330 14446.36 45.39 55968.35 88888.00 2021-11-26 01:32:49.913 330 14446.40 45.52 55968.30 88888.00 2021-11-26 01:32:50.413 330 14446.38 45.58 55968.29 88888.00 2021-11-26 01:32:50.913 330 14446.35 45.48 55968.30 88888.00 2021-11-26 01:32:51.413 330 14446.31 45.44 55968.24 88888.00 2021-11-26 01:32:51.913 330 14446.31 45.39 55968.26 88888.00 2021-11-26 01:32:52.413 330 14446.31 45.41 55968.36 88888.00 2021-11-26 01:32:52.913 330 14446.32 45.35 55968.41 88888.00 2021-11-26 01:32:53.413 330 14446.30 45.33 55968.40 88888.00 2021-11-26 01:32:53.913 330 14446.30 45.37 55968.42 88888.00 2021-11-26 01:32:54.413 330 14446.31 45.38 55968.42 88888.00 2021-11-26 01:32:54.913 330 14446.32 45.33 55968.42 88888.00 2021-11-26 01:32:55.413 330 14446.33 45.25 55968.36 88888.00 2021-11-26 01:32:55.913 330 14446.35 45.29 55968.30 88888.00 2021-11-26 01:32:56.413 330 14446.30 45.23 55968.24 88888.00 2021-11-26 01:32:56.913 330 14446.28 45.23 55968.25 88888.00 2021-11-26 01:32:57.413 330 14446.29 45.20 55968.31 88888.00 2021-11-26 01:32:57.913 330 14446.26 45.22 55968.39 88888.00 2021-11-26 01:32:58.413 330 14446.24 45.24 55968.41 88888.00 2021-11-26 01:32:58.913 330 14446.23 45.39 55968.41 88888.00 2021-11-26 01:32:59.413 330 14446.26 45.36 55968.42 88888.00 2021-11-26 01:32:59.913 330 14446.24 45.32 55968.41 88888.00 2021-11-26 01:33:00.413 330 14446.20 45.28 55968.42 88888.00 2021-11-26 01:33:00.913 330 14446.23 45.25 55968.45 88888.00 2021-11-26 01:33:01.413 330 14446.27 45.31 55968.45 88888.00 2021-11-26 01:33:01.913 330 14446.26 45.38 55968.40 88888.00 2021-11-26 01:33:02.413 330 14446.27 45.32 55968.34 88888.00 2021-11-26 01:33:02.913 330 14446.29 45.24 55968.31 88888.00 2021-11-26 01:33:03.413 330 14446.29 45.30 55968.26 88888.00 2021-11-26 01:33:03.913 330 14446.27 45.29 55968.22 88888.00 2021-11-26 01:33:04.413 330 14446.21 45.31 55968.21 88888.00 2021-11-26 01:33:04.913 330 14446.17 45.29 55968.34 88888.00 2021-11-26 01:33:05.413 330 14446.14 45.32 55968.36 88888.00 2021-11-26 01:33:05.913 330 14446.14 45.35 55968.36 88888.00 2021-11-26 01:33:06.413 330 14446.18 45.36 55968.36 88888.00 2021-11-26 01:33:06.913 330 14446.14 45.39 55968.33 88888.00 2021-11-26 01:33:07.413 330 14446.14 45.32 55968.30 88888.00 2021-11-26 01:33:07.913 330 14446.11 45.31 55968.29 88888.00 2021-11-26 01:33:08.413 330 14446.11 45.31 55968.31 88888.00 2021-11-26 01:33:08.913 330 14446.12 45.30 55968.32 88888.00 2021-11-26 01:33:09.413 330 14446.17 45.28 55968.34 88888.00 2021-11-26 01:33:09.913 330 14446.19 45.20 55968.26 88888.00 2021-11-26 01:33:10.413 330 14446.21 45.16 55968.24 88888.00 2021-11-26 01:33:10.913 330 14446.20 45.18 55968.17 88888.00 2021-11-26 01:33:11.413 330 14446.17 45.30 55968.15 88888.00 2021-11-26 01:33:11.913 330 14446.13 45.33 55968.17 88888.00 2021-11-26 01:33:12.413 330 14446.12 45.31 55968.15 88888.00 2021-11-26 01:33:12.913 330 14446.12 45.35 55968.14 88888.00 2021-11-26 01:33:13.413 330 14446.11 45.40 55968.17 88888.00 2021-11-26 01:33:13.913 330 14446.09 45.35 55968.24 88888.00 2021-11-26 01:33:14.404 330 14446.07 45.32 55968.26 88888.00 2021-11-26 01:33:14.904 330 14446.09 45.37 55968.29 88888.00 2021-11-26 01:33:15.404 330 14446.07 45.37 55968.30 88888.00 2021-11-26 01:33:15.904 330 14446.10 45.37 55968.35 88888.00 2021-11-26 01:33:16.404 330 14446.08 45.25 55968.39 88888.00 2021-11-26 01:33:16.904 330 14446.11 45.23 55968.32 88888.00 2021-11-26 01:33:17.404 330 14446.14 45.28 55968.27 88888.00 2021-11-26 01:33:17.904 330 14446.16 45.29 55968.30 88888.00 2021-11-26 01:33:18.404 330 14446.16 45.23 55968.25 88888.00 2021-11-26 01:33:18.904 330 14446.17 45.20 55968.23 88888.00 2021-11-26 01:33:19.404 330 14446.17 45.21 55968.23 88888.00 2021-11-26 01:33:19.904 330 14446.14 45.24 55968.24 88888.00 2021-11-26 01:33:20.404 330 14446.14 45.30 55968.25 88888.00 2021-11-26 01:33:20.904 330 14446.12 45.31 55968.26 88888.00 2021-11-26 01:33:21.404 330 14446.11 45.31 55968.31 88888.00 2021-11-26 01:33:21.904 330 14446.11 45.30 55968.38 88888.00 2021-11-26 01:33:22.404 330 14446.12 45.28 55968.33 88888.00 2021-11-26 01:33:22.904 330 14446.10 45.41 55968.30 88888.00 2021-11-26 01:33:23.404 330 14446.10 45.37 55968.29 88888.00 2021-11-26 01:33:23.904 330 14446.10 45.44 55968.30 88888.00 2021-11-26 01:33:24.404 330 14446.12 45.42 55968.26 88888.00 2021-11-26 01:33:24.904 330 14446.13 45.33 55968.29 88888.00 2021-11-26 01:33:25.404 330 14446.12 45.33 55968.32 88888.00 2021-11-26 01:33:25.904 330 14446.14 45.32 55968.29 88888.00 2021-11-26 01:33:26.404 330 14446.12 45.32 55968.30 88888.00 2021-11-26 01:33:26.904 330 14446.16 45.35 55968.23 88888.00 2021-11-26 01:33:27.404 330 14446.16 45.38 55968.23 88888.00 2021-11-26 01:33:27.904 330 14446.16 45.29 55968.32 88888.00 2021-11-26 01:33:28.404 330 14446.10 45.29 55968.32 88888.00 2021-11-26 01:33:28.904 330 14446.10 45.40 55968.27 88888.00 2021-11-26 01:33:29.404 330 14446.08 45.30 55968.26 88888.00 2021-11-26 01:33:29.904 330 14446.03 45.15 55968.32 88888.00 2021-11-26 01:33:30.404 330 14446.07 45.18 55968.35 88888.00 2021-11-26 01:33:30.904 330 14446.09 45.16 55968.38 88888.00 2021-11-26 01:33:31.404 330 14446.09 45.21 55968.34 88888.00 2021-11-26 01:33:31.904 330 14446.07 45.23 55968.34 88888.00 2021-11-26 01:33:32.404 330 14446.07 45.21 55968.36 88888.00 2021-11-26 01:33:32.904 330 14446.05 45.19 55968.38 88888.00 2021-11-26 01:33:33.404 330 14446.03 45.12 55968.35 88888.00 2021-11-26 01:33:33.904 330 14446.04 45.10 55968.35 88888.00 2021-11-26 01:33:34.404 330 14446.04 45.10 55968.38 88888.00 2021-11-26 01:33:34.904 330 14446.05 45.12 55968.43 88888.00 2021-11-26 01:33:35.404 330 14446.08 45.23 55968.36 88888.00 2021-11-26 01:33:35.904 330 14446.08 45.24 55968.29 88888.00 2021-11-26 01:33:36.404 330 14446.11 45.24 55968.21 88888.00 2021-11-26 01:33:36.904 330 14446.12 45.22 55968.23 88888.00 2021-11-26 01:33:37.404 330 14446.10 45.25 55968.27 88888.00 2021-11-26 01:33:37.904 330 14446.09 45.25 55968.27 88888.00 2021-11-26 01:33:38.404 330 14446.09 45.20 55968.22 88888.00 2021-11-26 01:33:38.904 330 14446.08 45.25 55968.24 88888.00 2021-11-26 01:33:39.404 330 14446.05 45.25 55968.31 88888.00 2021-11-26 01:33:39.904 330 14446.03 45.33 55968.33 88888.00 2021-11-26 01:33:40.404 330 14446.01 45.29 55968.36 88888.00 2021-11-26 01:33:40.904 330 14446.01 45.31 55968.43 88888.00 2021-11-26 01:33:41.404 330 14446.01 45.31 55968.40 88888.00 2021-11-26 01:33:41.904 330 14445.96 45.31 55968.38 88888.00 2021-11-26 01:33:42.404 330 14446.00 45.25 55968.47 88888.00 2021-11-26 01:33:42.904 330 14446.02 45.32 55968.48 88888.00 2021-11-26 01:33:43.904 330 14446.04 45.53 55968.43 88888.00 2021-11-26 01:33:44.404 330 14445.98 45.45 55968.40 88888.00 2021-11-26 01:33:44.904 330 14445.99 45.42 55968.40 88888.00 2021-11-26 01:33:45.904 330 14446.03 45.37 55968.41 88888.00 2021-11-26 01:33:46.404 330 14446.02 45.45 55968.40 88888.00 2021-11-26 01:33:46.904 330 14446.03 45.54 55968.36 88888.00 2021-11-26 01:33:47.404 330 14446.01 45.39 55968.32 88888.00 2021-11-26 01:33:47.904 330 14446.03 45.31 55968.32 88888.00 2021-11-26 01:33:48.404 330 14446.10 45.27 55968.31 88888.00 2021-11-26 01:33:48.904 330 14446.11 45.28 55968.31 88888.00 2021-11-26 01:33:49.404 330 14446.09 45.35 55968.34 88888.00 2021-11-26 01:33:49.904 330 14446.08 45.31 55968.32 88888.00 2021-11-26 01:33:50.404 330 14446.10 45.33 55968.35 88888.00 2021-11-26 01:33:50.904 330 14446.14 45.33 55968.35 88888.00 2021-11-26 01:33:51.404 330 14446.19 45.33 55968.33 88888.00 2021-11-26 01:33:51.904 330 14446.16 45.33 55968.39 88888.00 2021-11-26 01:33:52.404 330 14446.13 45.29 55968.45 88888.00 2021-11-26 01:33:52.904 330 14446.17 45.27 55968.44 88888.00 2021-11-26 01:33:53.404 330 14446.10 45.20 55968.44 88888.00 2021-11-26 01:33:53.904 330 14446.11 45.21 55968.47 88888.00 2021-11-26 01:33:54.404 330 14446.12 45.27 55968.45 88888.00 2021-11-26 01:33:54.904 330 14446.12 45.25 55968.47 88888.00 2021-11-26 01:33:55.904 330 14446.14 45.30 55968.45 88888.00 2021-11-26 01:33:56.404 330 14446.18 45.25 55968.44 88888.00 2021-11-26 01:33:56.904 330 14446.16 45.24 55968.44 88888.00 2021-11-26 01:33:57.404 330 14446.18 45.21 55968.43 88888.00 2021-11-26 01:33:57.904 330 14446.21 45.12 55968.45 88888.00 2021-11-26 01:33:58.404 330 14446.23 45.20 55968.42 88888.00 2021-11-26 01:33:58.904 330 14446.24 45.27 55968.38 88888.00 2021-11-26 01:33:59.404 330 14446.21 45.31 55968.35 88888.00 2021-11-26 01:33:59.904 330 14446.22 45.27 55968.31 88888.00 2021-11-26 01:34:00.404 330 14446.20 45.29 55968.34 88888.00 2021-11-26 01:34:00.905 330 14446.16 45.35 55968.33 88888.00 2021-11-26 01:34:01.405 330 14446.19 45.40 55968.36 88888.00 2021-11-26 01:34:01.905 330 14446.17 45.35 55968.38 88888.00 2021-11-26 01:34:02.405 330 14446.11 45.35 55968.38 88888.00 2021-11-26 01:34:02.905 330 14446.10 45.36 55968.44 88888.00 2021-11-26 01:34:03.905 330 14446.16 45.37 55968.45 88888.00 2021-11-26 01:34:04.405 330 14446.16 45.31 55968.52 88888.00 2021-11-26 01:34:04.905 330 14446.17 45.30 55968.53 88888.00 2021-11-26 01:34:05.405 330 14446.16 45.36 55968.49 88888.00 2021-11-26 01:34:05.905 330 14446.14 45.39 55968.49 88888.00 2021-11-26 01:34:06.405 330 14446.14 45.37 55968.52 88888.00 2021-11-26 01:34:06.905 330 14446.13 45.31 55968.53 88888.00 2021-11-26 01:34:07.405 330 14446.12 45.35 55968.50 88888.00 2021-11-26 01:34:07.905 330 14446.10 45.38 55968.51 88888.00 2021-11-26 01:34:08.405 330 14446.09 45.35 55968.45 88888.00 2021-11-26 01:34:08.905 330 14446.08 45.32 55968.39 88888.00 2021-11-26 01:34:09.405 330 14446.08 45.30 55968.38 88888.00 2021-11-26 01:34:09.905 330 14446.04 45.35 55968.30 88888.00 2021-11-26 01:34:10.405 330 14446.04 45.32 55968.33 88888.00 2021-11-26 01:34:10.905 330 14446.09 45.24 55968.34 88888.00 2021-11-26 01:34:11.405 330 14446.11 45.22 55968.31 88888.00 2021-11-26 01:34:11.905 330 14446.11 45.30 55968.29 88888.00 2021-11-26 01:34:12.405 330 14446.08 45.36 55968.35 88888.00 2021-11-26 01:34:12.905 330 14446.07 45.30 55968.32 88888.00 2021-11-26 01:34:13.405 330 14446.07 45.33 55968.32 88888.00 2021-11-26 01:34:13.905 330 14446.05 45.35 55968.35 88888.00 2021-11-26 01:34:14.405 330 14446.03 45.32 55968.41 88888.00 2021-11-26 01:34:14.905 330 14446.04 45.35 55968.47 88888.00 2021-11-26 01:34:15.405 330 14446.04 45.27 55968.44 88888.00 2021-11-26 01:34:15.905 330 14446.04 45.27 55968.47 88888.00 2021-11-26 01:34:16.405 330 14446.01 45.33 55968.48 88888.00 2021-11-26 01:34:16.905 330 14446.04 45.38 55968.44 88888.00 2021-11-26 01:34:17.405 330 14446.03 45.37 55968.49 88888.00 2021-11-26 01:34:17.905 330 14446.02 45.29 55968.53 88888.00 2021-11-26 01:34:18.405 330 14446.01 45.29 55968.54 88888.00 2021-11-26 01:34:18.905 330 14446.03 45.38 55968.53 88888.00 2021-11-26 01:34:19.405 330 14446.01 45.40 55968.53 88888.00 2021-11-26 01:34:19.905 330 14446.04 45.36 55968.52 88888.00 2021-11-26 01:34:20.405 330 14446.10 45.31 55968.49 88888.00 2021-11-26 01:34:20.905 330 14446.12 45.36 55968.50 88888.00 2021-11-26 01:34:21.405 330 14446.14 45.37 55968.50 88888.00 2021-11-26 01:34:21.905 330 14446.17 45.33 55968.53 88888.00 2021-11-26 01:34:22.405 330 14446.17 45.38 55968.48 88888.00 2021-11-26 01:34:22.905 330 14446.13 45.38 55968.48 88888.00 2021-11-26 01:34:23.405 330 14446.09 45.35 55968.49 88888.00 2021-11-26 01:34:23.905 330 14446.04 45.31 55968.43 88888.00 2021-11-26 01:34:24.405 330 14446.09 45.37 55968.39 88888.00 2021-11-26 01:34:24.905 330 14446.09 45.30 55968.35 88888.00 2021-11-26 01:34:25.405 330 14446.12 45.28 55968.34 88888.00 2021-11-26 01:34:25.905 330 14446.13 45.31 55968.33 88888.00 2021-11-26 01:34:26.405 330 14446.08 45.33 55968.31 88888.00 2021-11-26 01:34:26.905 330 14446.07 45.36 55968.30 88888.00 2021-11-26 01:34:27.405 330 14446.09 45.31 55968.35 88888.00 2021-11-26 01:34:27.905 330 14446.07 45.35 55968.38 88888.00 2021-11-26 01:34:28.405 330 14446.05 45.37 55968.36 88888.00 2021-11-26 01:34:28.905 330 14446.05 45.41 55968.41 88888.00 2021-11-26 01:34:29.405 330 14446.05 45.33 55968.42 88888.00 2021-11-26 01:34:29.905 330 14446.03 45.33 55968.49 88888.00 2021-11-26 01:34:30.405 330 14446.04 45.37 55968.49 88888.00 2021-11-26 01:34:30.905 330 14446.05 45.37 55968.48 88888.00 2021-11-26 01:34:31.405 330 14446.02 45.36 55968.48 88888.00 2021-11-26 01:34:31.905 330 14446.02 45.37 55968.45 88888.00 2021-11-26 01:34:32.405 330 14446.08 45.40 55968.44 88888.00 2021-11-26 01:34:32.905 330 14446.03 45.41 55968.42 88888.00 2021-11-26 01:34:33.405 330 14446.00 45.45 55968.45 88888.00 2021-11-26 01:34:33.905 330 14445.98 45.46 55968.51 88888.00 2021-11-26 01:34:34.405 330 14445.96 45.42 55968.51 88888.00 2021-11-26 01:34:34.905 330 14445.98 45.40 55968.49 88888.00 2021-11-26 01:34:35.405 330 14445.98 45.41 55968.50 88888.00 2021-11-26 01:34:35.905 330 14445.95 45.37 55968.50 88888.00 2021-11-26 01:34:36.405 330 14445.95 45.33 55968.48 88888.00 2021-11-26 01:34:36.905 330 14445.93 45.31 55968.43 88888.00 2021-11-26 01:34:37.405 330 14445.99 45.31 55968.48 88888.00 2021-11-26 01:34:37.905 330 14446.01 45.29 55968.51 88888.00 2021-11-26 01:34:38.405 330 14446.00 45.22 55968.52 88888.00 2021-11-26 01:34:38.905 330 14445.99 45.29 55968.52 88888.00 2021-11-26 01:34:39.405 330 14446.00 45.31 55968.51 88888.00 2021-11-26 01:34:39.905 330 14446.01 45.25 55968.47 88888.00 2021-11-26 01:34:40.405 330 14445.98 45.25 55968.45 88888.00 2021-11-26 01:34:40.905 330 14445.98 45.27 55968.47 88888.00 2021-11-26 01:34:41.405 330 14446.01 45.23 55968.48 88888.00 2021-11-26 01:34:41.905 330 14446.00 45.24 55968.47 88888.00 2021-11-26 01:34:42.405 330 14445.95 45.20 55968.50 88888.00 2021-11-26 01:34:42.905 330 14445.98 45.20 55968.50 88888.00 2021-11-26 01:34:43.405 330 14445.99 45.30 55968.49 88888.00 2021-11-26 01:34:43.905 330 14446.01 45.29 55968.49 88888.00 2021-11-26 01:34:44.405 330 14446.01 45.27 55968.47 88888.00 2021-11-26 01:34:44.905 330 14446.02 45.30 55968.45 88888.00 2021-11-26 01:34:45.405 330 14446.02 45.23 55968.42 88888.00 2021-11-26 01:34:45.905 330 14446.03 45.19 55968.34 88888.00 2021-11-26 01:34:46.405 330 14446.05 45.23 55968.31 88888.00 2021-11-26 01:34:47.405 330 14446.03 45.23 55968.27 88888.00 2021-11-26 01:34:47.905 330 14446.03 45.18 55968.26 88888.00 2021-11-26 01:34:48.405 330 14446.01 45.16 55968.29 88888.00 2021-11-26 01:34:48.905 330 14446.05 45.18 55968.32 88888.00 2021-11-26 01:34:49.405 330 14446.03 45.18 55968.35 88888.00 2021-11-26 01:34:49.905 330 14446.01 45.19 55968.36 88888.00 2021-11-26 01:34:50.405 330 14446.03 45.22 55968.39 88888.00 2021-11-26 01:34:50.905 330 14446.01 45.22 55968.40 88888.00 2021-11-26 01:34:51.405 330 14446.00 45.24 55968.39 88888.00 2021-11-26 01:34:51.905 330 14446.03 45.31 55968.41 88888.00 2021-11-26 01:34:52.406 330 14446.01 45.28 55968.45 88888.00 2021-11-26 01:34:52.906 330 14446.01 45.28 55968.45 88888.00 2021-11-26 01:34:53.406 330 14446.08 45.28 55968.48 88888.00 2021-11-26 01:34:53.906 330 14446.11 45.27 55968.45 88888.00 2021-11-26 01:34:54.406 330 14446.04 45.30 55968.49 88888.00 2021-11-26 01:34:54.906 330 14446.03 45.32 55968.44 88888.00 2021-11-26 01:34:55.406 330 14446.03 45.31 55968.44 88888.00 2021-11-26 01:34:55.906 330 14446.08 45.31 55968.48 88888.00 2021-11-26 01:34:56.406 330 14446.12 45.33 55968.44 88888.00 2021-11-26 01:34:57.406 330 14446.11 45.44 55968.43 88888.00 2021-11-26 01:34:57.906 330 14446.12 45.38 55968.43 88888.00 2021-11-26 01:34:58.406 330 14446.17 45.29 55968.43 88888.00 2021-11-26 01:34:58.906 330 14446.19 45.30 55968.45 88888.00 2021-11-26 01:34:59.406 330 14446.17 45.27 55968.43 88888.00 2021-11-26 01:34:59.906 330 14446.13 45.29 55968.39 88888.00 2021-11-26 01:35:00.406 330 14446.14 45.35 55968.39 88888.00 2021-11-26 01:35:00.906 330 14446.14 45.33 55968.42 88888.00 2021-11-26 01:35:01.406 330 14446.14 45.30 55968.40 88888.00 2021-11-26 01:35:01.906 330 14446.17 45.31 55968.30 88888.00 2021-11-26 01:35:02.406 330 14446.16 45.29 55968.34 88888.00 2021-11-26 01:35:02.906 330 14446.12 45.29 55968.38 88888.00 2021-11-26 01:35:03.406 330 14446.12 45.27 55968.41 88888.00 2021-11-26 01:35:03.906 330 14446.12 45.30 55968.44 88888.00 2021-11-26 01:35:04.406 330 14446.12 45.35 55968.47 88888.00 2021-11-26 01:35:04.906 330 14446.11 45.28 55968.47 88888.00 2021-11-26 01:35:05.406 330 14446.14 45.22 55968.50 88888.00 2021-11-26 01:35:05.906 330 14446.11 45.24 55968.55 88888.00 2021-11-26 01:35:06.406 330 14446.13 45.27 55968.57 88888.00 2021-11-26 01:35:06.906 330 14446.14 45.30 55968.55 88888.00 2021-11-26 01:35:07.406 330 14446.12 45.22 55968.52 88888.00 2021-11-26 01:35:07.906 330 14446.09 45.23 55968.50 88888.00 2021-11-26 01:35:08.406 330 14446.09 45.29 55968.44 88888.00 2021-11-26 01:35:08.906 330 14446.08 45.32 55968.40 88888.00 2021-11-26 01:35:09.406 330 14446.09 45.23 55968.38 88888.00 2021-11-26 01:35:09.906 330 14446.09 45.15 55968.40 88888.00 2021-11-26 01:35:10.406 330 14446.09 45.22 55968.36 88888.00 2021-11-26 01:35:10.906 330 14446.13 45.23 55968.34 88888.00 2021-11-26 01:35:11.406 330 14446.13 45.28 55968.41 88888.00 2021-11-26 01:35:11.906 330 14446.13 45.31 55968.53 88888.00 2021-11-26 01:35:12.406 330 14446.14 45.30 55968.51 88888.00 2021-11-26 01:35:12.906 330 14446.13 45.27 55968.51 88888.00 2021-11-26 01:35:13.406 330 14446.16 45.31 55968.51 88888.00 2021-11-26 01:35:13.906 330 14446.16 45.30 55968.53 88888.00 2021-11-26 01:35:14.406 330 14446.16 45.28 55968.53 88888.00 2021-11-26 01:35:14.906 330 14446.13 45.28 55968.54 88888.00 2021-11-26 01:35:15.406 330 14446.08 45.28 55968.50 88888.00 2021-11-26 01:35:15.906 330 14446.04 45.22 55968.51 88888.00 2021-11-26 01:35:16.406 330 14446.03 45.18 55968.49 88888.00 2021-11-26 01:35:17.406 330 14446.04 45.23 55968.55 88888.00 2021-11-26 01:35:17.906 330 14446.01 45.21 55968.58 88888.00 2021-11-26 01:35:18.406 330 14446.02 45.25 55968.60 88888.00 2021-11-26 01:35:18.906 330 14446.05 45.29 55968.52 88888.00 2021-11-26 01:35:19.406 330 14446.07 45.29 55968.57 88888.00 2021-11-26 01:35:19.906 330 14446.04 45.20 55968.63 88888.00 2021-11-26 01:35:20.406 330 14446.03 45.23 55968.63 88888.00 2021-11-26 01:35:20.906 330 14446.05 45.25 55968.62 88888.00 2021-11-26 01:35:21.406 330 14446.05 45.30 55968.63 88888.00 2021-11-26 01:35:21.906 330 14446.07 45.33 55968.67 88888.00 2021-11-26 01:35:22.406 330 14446.03 45.32 55968.63 88888.00 2021-11-26 01:35:22.906 330 14446.05 45.36 55968.60 88888.00 2021-11-26 01:35:23.406 330 14446.04 45.36 55968.61 88888.00 2021-11-26 01:35:23.906 330 14446.05 45.39 55968.60 88888.00 2021-11-26 01:35:24.406 330 14446.05 45.35 55968.60 88888.00 2021-11-26 01:35:24.906 330 14446.07 45.30 55968.60 88888.00 2021-11-26 01:35:25.406 330 14446.10 45.36 55968.64 88888.00 2021-11-26 01:35:25.906 330 14446.04 45.37 55968.62 88888.00 2021-11-26 01:35:26.406 330 14446.03 45.27 55968.62 88888.00 2021-11-26 01:35:26.906 330 14446.04 45.24 55968.63 88888.00 2021-11-26 01:35:27.406 330 14446.03 45.32 55968.68 88888.00 2021-11-26 01:35:27.906 330 14446.02 45.33 55968.69 88888.00 2021-11-26 01:35:28.406 330 14446.03 45.35 55968.70 88888.00 2021-11-26 01:35:28.906 330 14446.04 45.35 55968.64 88888.00 2021-11-26 01:35:29.406 330 14446.00 45.37 55968.63 88888.00 2021-11-26 01:35:29.906 330 14446.01 45.39 55968.69 88888.00 2021-11-26 01:35:30.406 330 14446.00 45.38 55968.69 88888.00 2021-11-26 01:35:30.906 330 14445.96 45.36 55968.70 88888.00 2021-11-26 01:35:31.406 330 14445.98 45.42 55968.71 88888.00 2021-11-26 01:35:31.906 330 14445.95 45.44 55968.66 88888.00 2021-11-26 01:35:32.407 330 14445.96 45.47 55968.60 88888.00 2021-11-26 01:35:32.907 330 14445.94 45.44 55968.60 88888.00 2021-11-26 01:35:33.407 330 14445.94 45.40 55968.61 88888.00 2021-11-26 01:35:33.907 330 14445.96 45.44 55968.62 88888.00 2021-11-26 01:35:34.407 330 14445.96 45.41 55968.61 88888.00 2021-11-26 01:35:34.907 330 14445.98 45.40 55968.60 88888.00 2021-11-26 01:35:35.407 330 14445.98 45.40 55968.60 88888.00 2021-11-26 01:35:35.907 330 14445.99 45.48 55968.62 88888.00 2021-11-26 01:35:36.407 330 14445.96 45.42 55968.62 88888.00 2021-11-26 01:35:36.907 330 14445.96 45.37 55968.63 88888.00 2021-11-26 01:35:37.407 330 14445.95 45.36 55968.57 88888.00 2021-11-26 01:35:37.907 330 14445.99 45.31 55968.55 88888.00 2021-11-26 01:35:38.407 330 14445.95 45.32 55968.58 88888.00 2021-11-26 01:35:38.907 330 14445.91 45.36 55968.59 88888.00 2021-11-26 01:35:39.407 330 14445.90 45.35 55968.60 88888.00 2021-11-26 01:35:39.907 330 14445.90 45.32 55968.53 88888.00 2021-11-26 01:35:40.407 330 14445.86 45.36 55968.54 88888.00 2021-11-26 01:35:40.907 330 14445.82 45.40 55968.58 88888.00 2021-11-26 01:35:41.407 330 14445.81 45.45 55968.58 88888.00 2021-11-26 01:35:41.907 330 14445.81 45.49 55968.57 88888.00 2021-11-26 01:35:42.407 330 14445.82 45.57 55968.57 88888.00 2021-11-26 01:35:42.907 330 14445.81 45.65 55968.52 88888.00 2021-11-26 01:35:43.407 330 14445.77 45.59 55968.51 88888.00 2021-11-26 01:35:43.907 330 14445.79 45.50 55968.48 88888.00 2021-11-26 01:35:44.407 330 14445.77 45.47 55968.52 88888.00 2021-11-26 01:35:44.907 330 14445.77 45.50 55968.52 88888.00 2021-11-26 01:35:45.407 330 14445.77 45.58 55968.48 88888.00 2021-11-26 01:35:45.907 330 14445.81 45.54 55968.45 88888.00 2021-11-26 01:35:46.407 330 14445.77 45.55 55968.51 88888.00 2021-11-26 01:35:46.907 330 14445.76 45.54 55968.57 88888.00 2021-11-26 01:35:47.407 330 14445.76 45.49 55968.55 88888.00 2021-11-26 01:35:47.907 330 14445.72 45.47 55968.55 88888.00 2021-11-26 01:35:48.407 330 14445.68 45.54 55968.55 88888.00 2021-11-26 01:35:48.907 330 14445.68 45.62 55968.58 88888.00 2021-11-26 01:35:49.407 330 14445.71 45.76 55968.62 88888.00 2021-11-26 01:35:49.907 330 14445.75 45.66 55968.62 88888.00 2021-11-26 01:35:50.407 330 14445.72 45.55 55968.64 88888.00 2021-11-26 01:35:50.907 330 14445.73 45.58 55968.64 88888.00 2021-11-26 01:35:51.407 330 14445.68 45.49 55968.66 88888.00 2021-11-26 01:35:51.907 330 14445.64 45.45 55968.68 88888.00 2021-11-26 01:35:52.407 330 14445.59 45.47 55968.68 88888.00 2021-11-26 01:35:52.907 330 14445.58 45.50 55968.66 88888.00 2021-11-26 01:35:53.407 330 14445.58 45.48 55968.63 88888.00 2021-11-26 01:35:53.907 330 14445.62 45.50 55968.64 88888.00 2021-11-26 01:35:54.407 330 14445.62 45.56 55968.60 88888.00 2021-11-26 01:35:54.907 330 14445.63 45.59 55968.59 88888.00 2021-11-26 01:35:55.407 330 14445.61 45.58 55968.60 88888.00 2021-11-26 01:35:55.907 330 14445.64 45.53 55968.60 88888.00 2021-11-26 01:35:56.407 330 14445.70 45.56 55968.54 88888.00 2021-11-26 01:35:56.907 330 14445.72 45.67 55968.51 88888.00 2021-11-26 01:35:57.407 330 14445.72 45.67 55968.49 88888.00 2021-11-26 01:35:57.907 330 14445.71 45.58 55968.54 88888.00 2021-11-26 01:35:58.407 330 14445.73 45.58 55968.58 88888.00 2021-11-26 01:35:58.907 330 14445.72 45.57 55968.53 88888.00 2021-11-26 01:35:59.407 330 14445.71 45.52 55968.53 88888.00 2021-11-26 01:35:59.907 330 14445.76 45.55 55968.59 88888.00 2021-11-26 01:36:00.407 330 14445.77 45.57 55968.62 88888.00 2021-11-26 01:36:00.907 330 14445.73 45.66 55968.57 88888.00 2021-11-26 01:36:01.407 330 14445.72 45.62 55968.49 88888.00 2021-11-26 01:36:01.907 330 14445.72 45.56 55968.50 88888.00 2021-11-26 01:36:02.407 330 14445.70 45.64 55968.54 88888.00 2021-11-26 01:36:02.907 330 14445.67 45.63 55968.61 88888.00 2021-11-26 01:36:03.407 330 14445.65 45.72 55968.68 88888.00 2021-11-26 01:36:03.907 330 14445.65 45.73 55968.67 88888.00 2021-11-26 01:36:04.407 330 14445.63 45.66 55968.67 88888.00 2021-11-26 01:36:04.907 330 14445.59 45.65 55968.67 88888.00 2021-11-26 01:36:05.407 330 14445.61 45.66 55968.70 88888.00 2021-11-26 01:36:05.907 330 14445.63 45.69 55968.69 88888.00 2021-11-26 01:36:06.407 330 14445.61 45.70 55968.69 88888.00 2021-11-26 01:36:06.907 330 14445.59 45.75 55968.62 88888.00 2021-11-26 01:36:07.407 330 14445.59 45.86 55968.58 88888.00 2021-11-26 01:36:07.907 330 14445.59 45.71 55968.55 88888.00 2021-11-26 01:36:08.407 330 14445.57 45.67 55968.54 88888.00 2021-11-26 01:36:08.907 330 14445.56 45.74 55968.62 88888.00 2021-11-26 01:36:09.407 330 14445.57 45.82 55968.64 88888.00 2021-11-26 01:36:09.907 330 14445.55 45.86 55968.70 88888.00 2021-11-26 01:36:10.407 330 14445.54 45.89 55968.70 88888.00 2021-11-26 01:36:10.907 330 14445.51 45.86 55968.67 88888.00 2021-11-26 01:36:11.407 330 14445.48 45.83 55968.64 88888.00 2021-11-26 01:36:11.907 330 14445.47 45.86 55968.76 88888.00 2021-11-26 01:36:12.407 330 14445.45 45.82 55968.81 88888.00 2021-11-26 01:36:12.907 330 14445.46 45.82 55968.73 88888.00 2021-11-26 01:36:13.407 330 14445.45 45.83 55968.69 88888.00 2021-11-26 01:36:13.907 330 14445.39 45.82 55968.69 88888.00 2021-11-26 01:36:14.407 330 14445.39 45.84 55968.66 88888.00 2021-11-26 01:36:14.907 330 14445.40 45.86 55968.70 88888.00 2021-11-26 01:36:15.407 330 14445.40 45.80 55968.71 88888.00 2021-11-26 01:36:15.907 330 14445.40 45.79 55968.69 88888.00 2021-11-26 01:36:16.407 330 14445.38 45.83 55968.74 88888.00 2021-11-26 01:36:16.907 330 14445.37 45.84 55968.74 88888.00 2021-11-26 01:36:17.408 330 14445.33 45.92 55968.78 88888.00 2021-11-26 01:36:17.908 330 14445.31 45.93 55968.81 88888.00 2021-11-26 01:36:18.908 330 14445.33 46.04 55968.73 88888.00 2021-11-26 01:36:19.408 330 14445.31 46.04 55968.69 88888.00 2021-11-26 01:36:19.908 330 14445.37 45.96 55968.64 88888.00 2021-11-26 01:36:20.408 330 14445.35 46.16 55968.68 88888.00 2021-11-26 01:36:20.908 330 14445.28 46.11 55968.78 88888.00 2021-11-26 01:36:21.408 330 14445.28 46.12 55968.89 88888.00 2021-11-26 01:36:21.908 330 14445.26 46.23 55968.95 88888.00 2021-11-26 01:36:22.408 330 14445.20 46.14 55968.91 88888.00 2021-11-26 01:36:22.908 330 14445.18 46.07 55968.80 88888.00 2021-11-26 01:36:23.408 330 14445.21 46.04 55968.72 88888.00 2021-11-26 01:36:23.908 330 14445.23 46.09 55968.73 88888.00 2021-11-26 01:36:24.408 330 14445.24 46.22 55968.82 88888.00 2021-11-26 01:36:24.908 330 14445.20 46.11 55968.88 88888.00 2021-11-26 01:36:25.408 330 14445.17 46.08 55968.90 88888.00 2021-11-26 01:36:25.908 330 14445.15 46.12 55968.88 88888.00 2021-11-26 01:36:26.408 330 14445.17 46.14 55968.88 88888.00 2021-11-26 01:36:26.908 330 14445.19 46.13 55968.83 88888.00 2021-11-26 01:36:27.408 330 14445.23 46.26 55968.85 88888.00 2021-11-26 01:36:27.908 330 14445.19 46.13 55968.87 88888.00 2021-11-26 01:36:28.408 330 14445.14 46.09 55968.90 88888.00 2021-11-26 01:36:28.908 330 14445.12 46.14 55969.00 88888.00 2021-11-26 01:36:29.408 330 14445.11 46.13 55968.98 88888.00 2021-11-26 01:36:29.908 330 14445.12 46.08 55968.94 88888.00 2021-11-26 01:36:30.408 330 14445.15 46.12 55968.91 88888.00 2021-11-26 01:36:30.908 330 14445.12 46.11 55968.90 88888.00 2021-11-26 01:36:31.408 330 14445.12 46.11 55968.97 88888.00 2021-11-26 01:36:31.908 330 14445.07 46.11 55968.99 88888.00 2021-11-26 01:36:32.408 330 14445.03 46.14 55969.01 88888.00 2021-11-26 01:36:32.908 330 14445.05 46.18 55968.97 88888.00 2021-11-26 01:36:33.408 330 14445.08 46.13 55968.94 88888.00 2021-11-26 01:36:33.908 330 14445.07 46.12 55968.98 88888.00 2021-11-26 01:36:34.408 330 14445.00 46.17 55969.05 88888.00 2021-11-26 01:36:34.908 330 14444.94 46.24 55969.02 88888.00 2021-11-26 01:36:35.408 330 14444.98 46.24 55968.96 88888.00 2021-11-26 01:36:35.908 330 14445.01 46.21 55968.97 88888.00 2021-11-26 01:36:36.408 330 14445.03 46.15 55969.00 88888.00 2021-11-26 01:36:36.908 330 14445.00 46.11 55969.05 88888.00 2021-11-26 01:36:37.408 330 14444.94 46.08 55969.06 88888.00 2021-11-26 01:36:37.908 330 14444.89 46.12 55969.01 88888.00 2021-11-26 01:36:38.408 330 14444.91 46.13 55968.99 88888.00 2021-11-26 01:36:38.908 330 14444.98 46.22 55968.99 88888.00 2021-11-26 01:36:39.408 330 14444.92 46.31 55969.02 88888.00 2021-11-26 01:36:39.908 330 14444.83 46.30 55969.09 88888.00 2021-11-26 01:36:40.408 330 14444.82 46.35 55969.07 88888.00 2021-11-26 01:36:40.908 330 14444.84 46.33 55968.99 88888.00 2021-11-26 01:36:41.408 330 14444.88 46.35 55969.05 88888.00 2021-11-26 01:36:41.908 330 14444.86 46.35 55969.14 88888.00 2021-11-26 01:36:42.408 330 14444.84 46.37 55969.15 88888.00 2021-11-26 01:36:42.908 330 14444.87 46.41 55969.14 88888.00 2021-11-26 01:36:43.408 330 14444.87 46.35 55969.13 88888.00 2021-11-26 01:36:43.908 330 14444.79 46.40 55969.19 88888.00 2021-11-26 01:36:44.408 330 14444.74 46.42 55969.22 88888.00 2021-11-26 01:36:44.908 330 14444.75 46.42 55969.14 88888.00 2021-11-26 01:36:45.408 330 14444.81 46.40 55969.08 88888.00 2021-11-26 01:36:45.908 330 14444.74 46.37 55969.09 88888.00 2021-11-26 01:36:46.408 330 14444.65 46.42 55969.15 88888.00 2021-11-26 01:36:46.908 330 14444.65 46.46 55969.06 88888.00 2021-11-26 01:36:47.408 330 14444.63 46.42 55969.00 88888.00 2021-11-26 01:36:47.908 330 14444.60 46.42 55969.06 88888.00 2021-11-26 01:36:48.408 330 14444.53 46.47 55969.10 88888.00 2021-11-26 01:36:48.908 330 14444.54 46.52 55969.05 88888.00 2021-11-26 01:36:49.408 330 14444.55 46.52 55968.99 88888.00 2021-11-26 01:36:49.908 330 14444.55 46.49 55969.08 88888.00 2021-11-26 01:36:50.408 330 14444.54 46.49 55969.10 88888.00 2021-11-26 01:36:50.908 330 14444.54 46.49 55969.02 88888.00 2021-11-26 01:36:51.408 330 14444.55 46.49 55968.97 88888.00 2021-11-26 01:36:51.908 330 14444.50 46.49 55969.02 88888.00 2021-11-26 01:36:52.408 330 14444.49 46.54 55969.04 88888.00 2021-11-26 01:36:52.908 330 14444.51 46.51 55969.04 88888.00 2021-11-26 01:36:53.408 330 14444.55 46.55 55969.06 88888.00 2021-11-26 01:36:53.908 330 14444.52 46.65 55969.11 88888.00 2021-11-26 01:36:54.408 330 14444.47 46.62 55969.10 88888.00 2021-11-26 01:36:54.908 330 14444.51 46.52 55969.10 88888.00 2021-11-26 01:36:55.408 330 14444.50 46.60 55969.13 88888.00 2021-11-26 01:36:55.908 330 14444.43 46.63 55969.15 88888.00 2021-11-26 01:36:56.408 330 14444.40 46.63 55969.11 88888.00 2021-11-26 01:36:56.908 330 14444.41 46.65 55969.08 88888.00 2021-11-26 01:36:57.408 330 14444.36 46.68 55969.19 88888.00 2021-11-26 01:36:57.908 330 14444.36 46.65 55969.23 88888.00 2021-11-26 01:36:58.408 330 14444.41 46.66 55969.10 88888.00 2021-11-26 01:36:58.908 330 14444.38 46.67 55969.16 88888.00 2021-11-26 01:36:59.408 330 14444.32 46.65 55969.19 88888.00 2021-11-26 01:36:59.908 330 14444.34 46.67 55969.16 88888.00 2021-11-26 01:37:00.408 330 14444.36 46.66 55969.16 88888.00 2021-11-26 01:37:00.908 330 14444.32 46.67 55969.20 88888.00 2021-11-26 01:37:01.408 330 14444.34 46.72 55969.09 88888.00 2021-11-26 01:37:01.908 330 14444.36 46.69 55969.06 88888.00 2021-11-26 01:37:02.408 330 14444.32 46.69 55969.20 88888.00 2021-11-26 01:37:02.908 330 14444.27 46.67 55969.26 88888.00 2021-11-26 01:37:03.408 330 14444.32 46.67 55969.13 88888.00 2021-11-26 01:37:03.909 330 14444.26 46.71 55969.14 88888.00 2021-11-26 01:37:04.409 330 14444.21 46.73 55969.18 88888.00 2021-11-26 01:37:04.909 330 14444.21 46.71 55969.09 88888.00 2021-11-26 01:37:05.409 330 14444.21 46.79 55969.10 88888.00 2021-11-26 01:37:05.909 330 14444.17 46.83 55969.11 88888.00 2021-11-26 01:37:06.409 330 14444.22 46.81 55968.99 88888.00 2021-11-26 01:37:06.909 330 14444.24 46.79 55968.98 88888.00 2021-11-26 01:37:07.409 330 14444.22 46.82 55969.00 88888.00 2021-11-26 01:37:07.909 330 14444.19 46.84 55969.00 88888.00 2021-11-26 01:37:08.409 330 14444.23 46.84 55968.97 88888.00 2021-11-26 01:37:08.909 330 14444.17 46.84 55969.06 88888.00 2021-11-26 01:37:09.409 330 14444.15 46.89 55969.15 88888.00 2021-11-26 01:37:09.909 330 14444.15 46.82 55969.14 88888.00 2021-11-26 01:37:10.409 330 14444.15 46.83 55969.26 88888.00 2021-11-26 01:37:10.909 330 14444.12 46.79 55969.27 88888.00 2021-11-26 01:37:11.409 330 14444.15 46.82 55969.16 88888.00 2021-11-26 01:37:11.909 330 14444.16 46.88 55969.16 88888.00 2021-11-26 01:37:12.409 330 14444.10 46.94 55969.19 88888.00 2021-11-26 01:37:12.909 330 14444.08 46.85 55969.14 88888.00 2021-11-26 01:37:13.409 330 14444.09 46.77 55969.20 88888.00 2021-11-26 01:37:13.909 330 14444.05 46.77 55969.28 88888.00 2021-11-26 01:37:14.409 330 14444.06 46.81 55969.25 88888.00 2021-11-26 01:37:14.909 330 14444.07 46.91 55969.27 88888.00 2021-11-26 01:37:15.409 330 14444.04 46.90 55969.26 88888.00 2021-11-26 01:37:15.909 330 14444.06 46.88 55969.18 88888.00 2021-11-26 01:37:16.409 330 14444.04 46.91 55969.18 88888.00 2021-11-26 01:37:16.909 330 14444.05 46.89 55969.10 88888.00 2021-11-26 01:37:17.409 330 14444.07 46.85 55969.08 88888.00 2021-11-26 01:37:17.909 330 14444.05 46.85 55969.15 88888.00 2021-11-26 01:37:18.409 330 14443.99 46.86 55969.15 88888.00 2021-11-26 01:37:18.909 330 14444.05 46.91 55969.09 88888.00 2021-11-26 01:37:19.409 330 14444.07 46.93 55969.18 88888.00 2021-11-26 01:37:19.909 330 14444.07 46.93 55969.13 88888.00 2021-11-26 01:37:20.409 330 14444.08 46.98 55969.09 88888.00 2021-11-26 01:37:20.909 330 14444.03 47.15 55969.20 88888.00 2021-11-26 01:37:21.409 330 14444.01 47.17 55969.19 88888.00 2021-11-26 01:37:21.909 330 14444.06 47.00 55969.17 88888.00 2021-11-26 01:37:22.409 330 14443.98 46.96 55969.20 88888.00 2021-11-26 01:37:22.909 330 14444.06 46.99 55969.19 88888.00 2021-11-26 01:37:23.409 330 14444.07 47.00 55969.20 88888.00 2021-11-26 01:37:23.909 330 14444.03 46.90 55969.22 88888.00 2021-11-26 01:37:24.409 330 14444.03 46.98 55969.18 88888.00 2021-11-26 01:37:24.909 330 14444.03 47.01 55969.16 88888.00 2021-11-26 01:37:25.409 330 14443.97 47.00 55969.19 88888.00 2021-11-26 01:37:25.909 330 14443.98 47.01 55969.13 88888.00 2021-11-26 01:37:26.409 330 14443.96 47.06 55969.14 88888.00 2021-11-26 01:37:26.909 330 14443.92 47.15 55969.23 88888.00 2021-11-26 01:37:27.409 330 14443.96 47.20 55969.19 88888.00 2021-11-26 01:37:27.909 330 14443.94 47.14 55969.27 88888.00 2021-11-26 01:37:28.409 330 14443.94 47.17 55969.29 88888.00 2021-11-26 01:37:28.909 330 14443.98 47.05 55969.22 88888.00 2021-11-26 01:37:29.409 330 14443.94 47.13 55969.25 88888.00 2021-11-26 01:37:29.909 330 14443.92 47.22 55969.18 88888.00 2021-11-26 01:37:30.409 330 14443.94 47.16 55969.18 88888.00 2021-11-26 01:37:30.909 330 14443.91 47.18 55969.28 88888.00 2021-11-26 01:37:31.409 330 14443.95 47.25 55969.18 88888.00 2021-11-26 01:37:31.909 330 14443.95 47.18 55969.16 88888.00 2021-11-26 01:37:32.409 330 14443.87 47.15 55969.27 88888.00 2021-11-26 01:37:32.909 330 14443.88 47.18 55969.23 88888.00 2021-11-26 01:37:33.409 330 14443.86 47.24 55969.29 88888.00 2021-11-26 01:37:33.909 330 14443.87 47.24 55969.27 88888.00 2021-11-26 01:37:34.409 330 14443.90 47.27 55969.25 88888.00 2021-11-26 01:37:34.909 330 14443.86 47.26 55969.32 88888.00 2021-11-26 01:37:35.409 330 14443.89 47.23 55969.24 88888.00 2021-11-26 01:37:35.909 330 14443.89 47.31 55969.28 88888.00 2021-11-26 01:37:36.409 330 14443.86 47.30 55969.36 88888.00 2021-11-26 01:37:36.909 330 14443.91 47.31 55969.28 88888.00 2021-11-26 01:37:37.409 330 14443.85 47.33 55969.35 88888.00 2021-11-26 01:37:37.909 330 14443.81 47.40 55969.29 88888.00 2021-11-26 01:37:38.409 330 14443.85 47.47 55969.27 88888.00 2021-11-26 01:37:38.909 330 14443.79 47.42 55969.33 88888.00 2021-11-26 01:37:39.409 330 14443.77 47.37 55969.32 88888.00 2021-11-26 01:37:39.909 330 14443.78 47.36 55969.34 88888.00 2021-11-26 01:37:40.409 330 14443.78 47.36 55969.27 88888.00 2021-11-26 01:37:40.909 330 14443.81 47.43 55969.27 88888.00 2021-11-26 01:37:41.409 330 14443.79 47.39 55969.32 88888.00 2021-11-26 01:37:41.909 330 14443.79 47.40 55969.24 88888.00 2021-11-26 01:37:42.409 330 14443.78 47.41 55969.27 88888.00 2021-11-26 01:37:42.909 330 14443.75 47.50 55969.25 88888.00 2021-11-26 01:37:43.409 330 14443.77 47.47 55969.18 88888.00 2021-11-26 01:37:43.909 330 14443.73 47.45 55969.29 88888.00 2021-11-26 01:37:44.409 330 14443.75 47.37 55969.28 88888.00 2021-11-26 01:37:44.909 330 14443.73 47.35 55969.34 88888.00 2021-11-26 01:37:45.409 330 14443.68 47.41 55969.35 88888.00 2021-11-26 01:37:45.909 330 14443.69 47.49 55969.28 88888.00 2021-11-26 01:37:46.409 330 14443.68 47.49 55969.35 88888.00 2021-11-26 01:37:46.909 330 14443.71 47.50 55969.35 88888.00 2021-11-26 01:37:47.409 330 14443.69 47.55 55969.37 88888.00 2021-11-26 01:37:47.909 330 14443.68 47.43 55969.32 88888.00 2021-11-26 01:37:48.409 330 14443.66 47.44 55969.30 88888.00 2021-11-26 01:37:48.909 330 14443.66 47.43 55969.35 88888.00 2021-11-26 01:37:49.409 330 14443.67 47.47 55969.36 88888.00 2021-11-26 01:37:49.909 330 14443.61 47.50 55969.36 88888.00 2021-11-26 01:37:50.409 330 14443.62 47.49 55969.27 88888.00 2021-11-26 01:37:50.909 330 14443.61 47.51 55969.29 88888.00 2021-11-26 01:37:51.409 330 14443.60 47.45 55969.29 88888.00 2021-11-26 01:37:51.909 330 14443.60 47.39 55969.30 88888.00 2021-11-26 01:37:52.409 330 14443.53 47.45 55969.41 88888.00 2021-11-26 01:37:52.909 330 14443.57 47.48 55969.38 88888.00 2021-11-26 01:37:53.409 330 14443.52 47.47 55969.39 88888.00 2021-11-26 01:37:53.910 330 14443.49 47.44 55969.38 88888.00 2021-11-26 01:37:54.410 330 14443.48 47.45 55969.42 88888.00 2021-11-26 01:37:54.910 330 14443.45 47.39 55969.42 88888.00 2021-11-26 01:37:55.410 330 14443.50 47.32 55969.45 88888.00 2021-11-26 01:37:55.910 330 14443.48 47.35 55969.38 88888.00 2021-11-26 01:37:56.410 330 14443.45 47.42 55969.36 88888.00 2021-11-26 01:37:56.910 330 14443.43 47.47 55969.44 88888.00 2021-11-26 01:37:57.410 330 14443.50 47.55 55969.36 88888.00 2021-11-26 01:37:57.910 330 14443.44 47.61 55969.38 88888.00 2021-11-26 01:37:58.410 330 14443.44 47.60 55969.32 88888.00 2021-11-26 01:37:58.910 330 14443.42 47.51 55969.43 88888.00 2021-11-26 01:37:59.410 330 14443.40 47.52 55969.43 88888.00 2021-11-26 01:38:00.410 330 14443.38 47.65 55969.39 88888.00 2021-11-26 01:38:00.910 330 14443.34 47.56 55969.45 88888.00 2021-11-26 01:38:01.410 330 14443.33 47.55 55969.43 88888.00 2021-11-26 01:38:01.910 330 14443.33 47.61 55969.45 88888.00 2021-11-26 01:38:02.410 330 14443.30 47.65 55969.45 88888.00 2021-11-26 01:38:02.910 330 14443.33 47.68 55969.47 88888.00 2021-11-26 01:38:03.410 330 14443.33 47.68 55969.46 88888.00 2021-11-26 01:38:03.910 330 14443.34 47.65 55969.45 88888.00 2021-11-26 01:38:04.410 330 14443.30 47.69 55969.51 88888.00 2021-11-26 01:38:04.910 330 14443.29 47.64 55969.50 88888.00 2021-11-26 01:38:05.410 330 14443.26 47.59 55969.50 88888.00 2021-11-26 01:38:05.910 330 14443.26 47.64 55969.52 88888.00 2021-11-26 01:38:06.410 330 14443.24 47.67 55969.56 88888.00 2021-11-26 01:38:06.910 330 14443.24 47.72 55969.53 88888.00 2021-11-26 01:38:07.410 330 14443.20 47.68 55969.54 88888.00 2021-11-26 01:38:07.910 330 14443.20 47.76 55969.51 88888.00 2021-11-26 01:38:08.410 330 14443.17 47.76 55969.48 88888.00 2021-11-26 01:38:08.910 330 14443.21 47.74 55969.47 88888.00 2021-11-26 01:38:09.410 330 14443.17 47.78 55969.46 88888.00 2021-11-26 01:38:10.410 330 14443.16 47.78 55969.54 88888.00 2021-11-26 01:38:10.910 330 14443.16 47.87 55969.56 88888.00 2021-11-26 01:38:11.410 330 14443.13 47.85 55969.53 88888.00 2021-11-26 01:38:11.910 330 14443.12 47.87 55969.51 88888.00 2021-11-26 01:38:12.410 330 14443.08 47.95 55969.56 88888.00 2021-11-26 01:38:12.910 330 14443.11 47.96 55969.62 88888.00 2021-11-26 01:38:13.410 330 14443.10 47.89 55969.57 88888.00 2021-11-26 01:38:13.910 330 14443.05 47.87 55969.56 88888.00 2021-11-26 01:38:14.410 330 14442.99 47.86 55969.53 88888.00 2021-11-26 01:38:14.910 330 14443.02 47.94 55969.58 88888.00 2021-11-26 01:38:15.410 330 14443.05 47.96 55969.61 88888.00 2021-11-26 01:38:15.910 330 14443.01 48.01 55969.63 88888.00 2021-11-26 01:38:16.410 330 14443.03 48.13 55969.57 88888.00 2021-11-26 01:38:16.910 330 14443.02 48.11 55969.61 88888.00 2021-11-26 01:38:17.410 330 14443.02 48.03 55969.55 88888.00 2021-11-26 01:38:17.910 330 14442.98 48.08 55969.60 88888.00 2021-11-26 01:38:18.410 330 14442.98 48.12 55969.55 88888.00 2021-11-26 01:38:18.910 330 14442.98 48.08 55969.61 88888.00 2021-11-26 01:38:19.410 330 14443.01 48.09 55969.69 88888.00 2021-11-26 01:38:19.910 330 14442.99 48.11 55969.69 88888.00 2021-11-26 01:38:20.410 330 14442.99 48.12 55969.76 88888.00 2021-11-26 01:38:20.910 330 14442.97 48.17 55969.66 88888.00 2021-11-26 01:38:21.410 330 14442.97 48.12 55969.57 88888.00 2021-11-26 01:38:21.910 330 14442.97 48.10 55969.57 88888.00 2021-11-26 01:38:22.410 330 14442.90 48.15 55969.67 88888.00 2021-11-26 01:38:22.910 330 14442.92 48.10 55969.65 88888.00 2021-11-26 01:38:23.410 330 14442.95 48.09 55969.62 88888.00 2021-11-26 01:38:23.910 330 14442.94 48.13 55969.56 88888.00 2021-11-26 01:38:24.410 330 14442.95 48.15 55969.62 88888.00 2021-11-26 01:38:24.910 330 14442.93 48.18 55969.70 88888.00 2021-11-26 01:38:25.410 330 14442.89 48.17 55969.63 88888.00 2021-11-26 01:38:25.910 330 14442.89 48.20 55969.66 88888.00 2021-11-26 01:38:26.410 330 14442.94 48.24 55969.63 88888.00 2021-11-26 01:38:26.910 330 14442.89 48.21 55969.66 88888.00 2021-11-26 01:38:27.410 330 14442.87 48.23 55969.69 88888.00 2021-11-26 01:38:27.910 330 14442.89 48.25 55969.70 88888.00 2021-11-26 01:38:28.410 330 14442.89 48.24 55969.67 88888.00 2021-11-26 01:38:28.910 330 14442.90 48.23 55969.63 88888.00 2021-11-26 01:38:29.410 330 14442.88 48.23 55969.70 88888.00 2021-11-26 01:38:30.411 330 14442.90 48.27 55969.67 88888.00 2021-11-26 01:38:30.911 330 14442.88 48.34 55969.69 88888.00 2021-11-26 01:38:31.411 330 14442.90 48.43 55969.69 88888.00 2021-11-26 01:38:31.911 330 14442.89 48.42 55969.67 88888.00 2021-11-26 01:38:32.411 330 14442.86 48.41 55969.64 88888.00 2021-11-26 01:38:32.911 330 14442.85 48.47 55969.70 88888.00 2021-11-26 01:38:33.411 330 14442.89 48.44 55969.66 88888.00 2021-11-26 01:38:33.911 330 14442.87 48.43 55969.70 88888.00 2021-11-26 01:38:34.411 330 14442.86 48.40 55969.70 88888.00 2021-11-26 01:38:34.911 330 14442.88 48.44 55969.69 88888.00 2021-11-26 01:38:35.411 330 14442.89 48.42 55969.70 88888.00 2021-11-26 01:38:35.911 330 14442.89 48.42 55969.66 88888.00 2021-11-26 01:38:36.411 330 14442.88 48.53 55969.72 88888.00 2021-11-26 01:38:36.911 330 14442.89 48.52 55969.72 88888.00 2021-11-26 01:38:37.411 330 14442.88 48.49 55969.73 88888.00 2021-11-26 01:38:37.911 330 14442.87 48.54 55969.73 88888.00 2021-11-26 01:38:38.411 330 14442.86 48.44 55969.73 88888.00 2021-11-26 01:38:38.911 330 14442.83 48.51 55969.71 88888.00 2021-11-26 01:38:39.411 330 14442.87 48.67 55969.64 88888.00 2021-11-26 01:38:39.911 330 14442.84 48.64 55969.62 88888.00 2021-11-26 01:38:40.411 330 14442.88 48.71 55969.63 88888.00 2021-11-26 01:38:40.911 330 14442.88 48.76 55969.73 88888.00 2021-11-26 01:38:41.411 330 14442.87 48.74 55969.71 88888.00 2021-11-26 01:38:41.911 330 14442.88 48.72 55969.70 88888.00 2021-11-26 01:38:42.411 330 14442.85 48.68 55969.66 88888.00 2021-11-26 01:38:42.911 330 14442.88 48.74 55969.61 88888.00 2021-11-26 01:38:43.411 330 14442.88 48.87 55969.66 88888.00 2021-11-26 01:38:43.911 330 14442.87 48.86 55969.64 88888.00 2021-11-26 01:38:44.411 330 14442.86 48.84 55969.72 88888.00 2021-11-26 01:38:44.911 330 14442.90 48.80 55969.73 88888.00 2021-11-26 01:38:45.411 330 14442.87 48.78 55969.69 88888.00 2021-11-26 01:38:45.911 330 14442.83 48.76 55969.70 88888.00 2021-11-26 01:38:46.411 330 14442.85 48.76 55969.70 88888.00 2021-11-26 01:38:46.911 330 14442.87 48.70 55969.72 88888.00 2021-11-26 01:38:47.411 330 14442.89 48.79 55969.72 88888.00 2021-11-26 01:38:47.911 330 14442.86 48.71 55969.71 88888.00 2021-11-26 01:38:48.411 330 14442.92 48.71 55969.67 88888.00 2021-11-26 01:38:48.911 330 14442.88 48.79 55969.72 88888.00 2021-11-26 01:38:49.411 330 14442.83 48.88 55969.82 88888.00 2021-11-26 01:38:49.911 330 14442.89 48.92 55969.79 88888.00 2021-11-26 01:38:50.411 330 14442.88 48.91 55969.75 88888.00 2021-11-26 01:38:50.911 330 14442.85 48.85 55969.69 88888.00 2021-11-26 01:38:51.411 330 14442.85 48.88 55969.71 88888.00 2021-11-26 01:38:51.911 330 14442.86 48.92 55969.74 88888.00 2021-11-26 01:38:52.411 330 14442.85 48.93 55969.71 88888.00 2021-11-26 01:38:52.911 330 14442.84 48.89 55969.73 88888.00 2021-11-26 01:38:53.411 330 14442.88 48.94 55969.71 88888.00 2021-11-26 01:38:53.911 330 14442.85 48.99 55969.70 88888.00 2021-11-26 01:38:54.411 330 14442.87 48.94 55969.69 88888.00 2021-11-26 01:38:54.911 330 14442.84 48.96 55969.72 88888.00 2021-11-26 01:38:55.411 330 14442.84 48.99 55969.71 88888.00 2021-11-26 01:38:55.911 330 14442.83 48.93 55969.65 88888.00 2021-11-26 01:38:56.411 330 14442.80 48.86 55969.65 88888.00 2021-11-26 01:38:56.911 330 14442.84 48.93 55969.65 88888.00 2021-11-26 01:38:57.411 330 14442.82 48.95 55969.65 88888.00 2021-11-26 01:38:57.911 330 14442.83 48.91 55969.63 88888.00 2021-11-26 01:38:58.411 330 14442.80 49.02 55969.64 88888.00 2021-11-26 01:38:58.911 330 14442.82 49.09 55969.65 88888.00 2021-11-26 01:38:59.411 330 14442.85 49.02 55969.64 88888.00 2021-11-26 01:38:59.911 330 14442.83 49.00 55969.58 88888.00 2021-11-26 01:39:00.411 330 14442.86 49.12 55969.53 88888.00 2021-11-26 01:39:00.911 330 14442.86 49.11 55969.50 88888.00 2021-11-26 01:39:01.411 330 14442.88 49.11 55969.46 88888.00 2021-11-26 01:39:01.911 330 14442.82 49.12 55969.55 88888.00 2021-11-26 01:39:02.411 330 14442.83 49.14 55969.60 88888.00 2021-11-26 01:39:02.911 330 14442.83 49.20 55969.58 88888.00 2021-11-26 01:39:03.411 330 14442.80 49.20 55969.71 88888.00 2021-11-26 01:39:03.911 330 14442.79 49.19 55969.70 88888.00 2021-11-26 01:39:04.411 330 14442.80 49.17 55969.70 88888.00 2021-11-26 01:39:04.911 330 14442.84 49.19 55969.72 88888.00 2021-11-26 01:39:05.411 330 14442.86 49.21 55969.70 88888.00 2021-11-26 01:39:05.911 330 14442.89 49.21 55969.69 88888.00 2021-11-26 01:39:06.411 330 14442.88 49.26 55969.67 88888.00 2021-11-26 01:39:06.911 330 14442.92 49.33 55969.67 88888.00 2021-11-26 01:39:07.411 330 14442.92 49.38 55969.65 88888.00 2021-11-26 01:39:07.911 330 14442.83 49.35 55969.67 88888.00 2021-11-26 01:39:08.411 330 14442.85 49.33 55969.66 88888.00 2021-11-26 01:39:08.911 330 14442.88 49.27 55969.60 88888.00 2021-11-26 01:39:09.411 330 14442.88 49.31 55969.61 88888.00 2021-11-26 01:39:09.911 330 14442.84 49.30 55969.64 88888.00 2021-11-26 01:39:10.411 330 14442.84 49.30 55969.67 88888.00 2021-11-26 01:39:10.911 330 14442.85 49.26 55969.69 88888.00 2021-11-26 01:39:11.411 330 14442.83 49.31 55969.65 88888.00 2021-11-26 01:39:11.911 330 14442.83 49.38 55969.64 88888.00 2021-11-26 01:39:12.411 330 14442.84 49.35 55969.64 88888.00 2021-11-26 01:39:12.911 330 14442.82 49.37 55969.63 88888.00 2021-11-26 01:39:13.411 330 14442.79 49.44 55969.62 88888.00 2021-11-26 01:39:13.911 330 14442.80 49.47 55969.63 88888.00 2021-11-26 01:39:14.411 330 14442.82 49.43 55969.61 88888.00 2021-11-26 01:39:14.911 330 14442.80 49.46 55969.62 88888.00 2021-11-26 01:39:15.411 330 14442.83 49.47 55969.56 88888.00 2021-11-26 01:39:15.911 330 14442.84 49.34 55969.58 88888.00 2021-11-26 01:39:16.411 330 14442.86 49.39 55969.60 88888.00 2021-11-26 01:39:16.911 330 14442.85 49.46 55969.62 88888.00 2021-11-26 01:39:17.411 330 14442.85 49.55 55969.65 88888.00 2021-11-26 01:39:17.911 330 14442.84 49.59 55969.61 88888.00 2021-11-26 01:39:18.411 330 14442.80 49.54 55969.61 88888.00 2021-11-26 01:39:18.911 330 14442.82 49.59 55969.57 88888.00 2021-11-26 01:39:19.411 330 14442.80 49.65 55969.55 88888.00 2021-11-26 01:39:19.911 330 14442.80 49.67 55969.56 88888.00 2021-11-26 01:39:20.412 330 14442.78 49.64 55969.60 88888.00 2021-11-26 01:39:20.912 330 14442.74 49.63 55969.64 88888.00 2021-11-26 01:39:21.412 330 14442.71 49.61 55969.64 88888.00 2021-11-26 01:39:21.912 330 14442.70 49.62 55969.63 88888.00 2021-11-26 01:39:22.412 330 14442.77 49.61 55969.56 88888.00 2021-11-26 01:39:22.912 330 14442.79 49.65 55969.62 88888.00 2021-11-26 01:39:23.412 330 14442.78 49.62 55969.63 88888.00 2021-11-26 01:39:23.912 330 14442.79 49.61 55969.65 88888.00 2021-11-26 01:39:24.412 330 14442.88 49.67 55969.63 88888.00 2021-11-26 01:39:24.912 330 14442.89 49.74 55969.60 88888.00 2021-11-26 01:39:25.412 330 14442.89 49.77 55969.61 88888.00 2021-11-26 01:39:25.912 330 14442.93 49.82 55969.60 88888.00 2021-11-26 01:39:26.412 330 14442.90 49.74 55969.69 88888.00 2021-11-26 01:39:26.912 330 14442.92 49.74 55969.74 88888.00 2021-11-26 01:39:27.412 330 14442.92 49.82 55969.71 88888.00 2021-11-26 01:39:27.912 330 14442.93 49.84 55969.66 88888.00 2021-11-26 01:39:28.412 330 14442.95 49.81 55969.60 88888.00 2021-11-26 01:39:28.912 330 14442.89 49.86 55969.64 88888.00 2021-11-26 01:39:29.412 330 14442.93 49.86 55969.62 88888.00 2021-11-26 01:39:29.912 330 14442.90 49.84 55969.65 88888.00 2021-11-26 01:39:30.412 330 14442.92 49.85 55969.63 88888.00 2021-11-26 01:39:30.912 330 14442.88 49.90 55969.66 88888.00 2021-11-26 01:39:32.412 330 14442.89 49.95 55969.69 88888.00 2021-11-26 01:39:32.912 330 14442.89 49.94 55969.67 88888.00 2021-11-26 01:39:33.412 330 14442.94 50.02 55969.67 88888.00 2021-11-26 01:39:33.912 330 14442.97 50.05 55969.70 88888.00 2021-11-26 01:39:34.412 330 14442.98 50.12 55969.72 88888.00 2021-11-26 01:39:34.912 330 14442.98 50.11 55969.69 88888.00 2021-11-26 01:39:35.412 330 14442.97 50.16 55969.70 88888.00 2021-11-26 01:39:35.912 330 14442.96 50.20 55969.74 88888.00 2021-11-26 01:39:36.412 330 14442.99 50.14 55969.73 88888.00 2021-11-26 01:39:36.912 330 14443.02 50.10 55969.72 88888.00 2021-11-26 01:39:37.412 330 14443.04 50.01 55969.70 88888.00 2021-11-26 01:39:37.912 330 14443.02 50.02 55969.73 88888.00 2021-11-26 01:39:38.412 330 14443.05 50.05 55969.69 88888.00 2021-11-26 01:39:38.912 330 14443.02 50.11 55969.65 88888.00 2021-11-26 01:39:39.412 330 14443.05 50.12 55969.67 88888.00 2021-11-26 01:39:39.912 330 14442.98 50.15 55969.67 88888.00 2021-11-26 01:39:40.412 330 14442.97 50.20 55969.65 88888.00 2021-11-26 01:39:40.912 330 14442.94 50.24 55969.63 88888.00 2021-11-26 01:39:41.912 330 14442.94 50.21 55969.65 88888.00 2021-11-26 01:39:42.412 330 14442.92 50.23 55969.70 88888.00 2021-11-26 01:39:42.912 330 14442.92 50.26 55969.70 88888.00 2021-11-26 01:39:43.412 330 14442.90 50.20 55969.67 88888.00 2021-11-26 01:39:43.912 330 14442.98 50.22 55969.65 88888.00 2021-11-26 01:39:44.412 330 14443.03 50.36 55969.67 88888.00 2021-11-26 01:39:44.912 330 14443.02 50.44 55969.72 88888.00 2021-11-26 01:39:45.412 330 14443.07 50.46 55969.64 88888.00 2021-11-26 01:39:45.912 330 14443.10 50.40 55969.63 88888.00 2021-11-26 01:39:46.412 330 14443.08 50.38 55969.58 88888.00 2021-11-26 01:39:46.912 330 14443.07 50.40 55969.62 88888.00 2021-11-26 01:39:47.412 330 14443.13 50.47 55969.63 88888.00 2021-11-26 01:39:47.912 330 14443.10 50.52 55969.70 88888.00 2021-11-26 01:39:48.412 330 14443.08 50.47 55969.64 88888.00 2021-11-26 01:39:48.912 330 14443.03 50.44 55969.62 88888.00 2021-11-26 01:39:49.412 330 14443.05 50.45 55969.62 88888.00 2021-11-26 01:39:49.912 330 14443.03 50.44 55969.57 88888.00 2021-11-26 01:39:50.412 330 14443.01 50.41 55969.58 88888.00 2021-11-26 01:39:50.912 330 14443.02 50.45 55969.62 88888.00 2021-11-26 01:39:51.912 330 14443.06 50.52 55969.55 88888.00 2021-11-26 01:39:52.412 330 14443.05 50.46 55969.54 88888.00 2021-11-26 01:39:52.912 330 14443.05 50.45 55969.57 88888.00 2021-11-26 01:39:53.412 330 14443.04 50.47 55969.56 88888.00 2021-11-26 01:39:53.912 330 14443.07 50.45 55969.53 88888.00 2021-11-26 01:39:54.412 330 14443.12 50.44 55969.57 88888.00 2021-11-26 01:39:54.912 330 14443.12 50.41 55969.54 88888.00 2021-11-26 01:39:55.412 330 14443.08 50.47 55969.55 88888.00 2021-11-26 01:39:55.912 330 14443.08 50.49 55969.51 88888.00 2021-11-26 01:39:56.412 330 14443.06 50.53 55969.50 88888.00 2021-11-26 01:39:56.912 330 14443.11 50.64 55969.51 88888.00 2021-11-26 01:39:57.412 330 14443.11 50.62 55969.50 88888.00 2021-11-26 01:39:57.912 330 14443.14 50.61 55969.47 88888.00 2021-11-26 01:39:58.412 330 14443.12 50.71 55969.46 88888.00 2021-11-26 01:39:58.912 330 14443.07 50.66 55969.43 88888.00 2021-11-26 01:39:59.412 330 14443.06 50.62 55969.45 88888.00 2021-11-26 01:39:59.912 330 14443.14 50.72 55969.43 88888.00 2021-11-26 01:40:00.412 330 14443.11 50.79 55969.44 88888.00 2021-11-26 01:40:00.912 330 14443.11 50.74 55969.43 88888.00 2021-11-26 01:40:01.412 330 14443.12 50.71 55969.39 88888.00 2021-11-26 01:40:01.912 330 14443.14 50.72 55969.34 88888.00 2021-11-26 01:40:02.412 330 14443.11 50.67 55969.39 88888.00 2021-11-26 01:40:02.912 330 14443.15 50.61 55969.37 88888.00 2021-11-26 01:40:03.412 330 14443.16 50.55 55969.39 88888.00 2021-11-26 01:40:03.912 330 14443.21 50.52 55969.36 88888.00 2021-11-26 01:40:04.412 330 14443.16 50.55 55969.36 88888.00 2021-11-26 01:40:04.912 330 14443.21 50.60 55969.32 88888.00 2021-11-26 01:40:05.412 330 14443.21 50.62 55969.39 88888.00 2021-11-26 01:40:05.912 330 14443.22 50.83 55969.33 88888.00 2021-11-26 01:40:06.412 330 14443.17 50.72 55969.28 88888.00 2021-11-26 01:40:06.913 330 14443.21 50.67 55969.26 88888.00 2021-11-26 01:40:07.413 330 14443.20 50.65 55969.30 88888.00 2021-11-26 01:40:07.913 330 14443.20 50.65 55969.27 88888.00 2021-11-26 01:40:08.413 330 14443.22 50.58 55969.27 88888.00 2021-11-26 01:40:08.913 330 14443.23 50.60 55969.20 88888.00 2021-11-26 01:40:09.913 330 14443.24 50.73 55969.18 88888.00 2021-11-26 01:40:10.413 330 14443.26 50.75 55969.18 88888.00 2021-11-26 01:40:10.913 330 14443.25 50.65 55969.20 88888.00 2021-11-26 01:40:11.413 330 14443.25 50.71 55969.16 88888.00 2021-11-26 01:40:11.913 330 14443.21 50.67 55969.22 88888.00 2021-11-26 01:40:12.413 330 14443.24 50.62 55969.15 88888.00 2021-11-26 01:40:12.913 330 14443.25 50.66 55969.22 88888.00 2021-11-26 01:40:13.413 330 14443.31 50.69 55969.22 88888.00 2021-11-26 01:40:13.913 330 14443.25 50.62 55969.22 88888.00 2021-11-26 01:40:14.413 330 14443.27 50.62 55969.16 88888.00 2021-11-26 01:40:14.913 330 14443.31 50.58 55969.18 88888.00 2021-11-26 01:40:15.413 330 14443.29 50.57 55969.19 88888.00 2021-11-26 01:40:15.913 330 14443.31 50.63 55969.18 88888.00 2021-11-26 01:40:16.413 330 14443.31 50.67 55969.18 88888.00 2021-11-26 01:40:16.913 330 14443.34 50.69 55969.15 88888.00 2021-11-26 01:40:17.413 330 14443.33 50.72 55969.18 88888.00 2021-11-26 01:40:17.913 330 14443.33 50.74 55969.13 88888.00 2021-11-26 01:40:18.413 330 14443.36 50.67 55969.14 88888.00 2021-11-26 01:40:18.913 330 14443.34 50.60 55969.11 88888.00 2021-11-26 01:40:19.413 330 14443.33 50.66 55969.08 88888.00 2021-11-26 01:40:19.913 330 14443.34 50.73 55969.10 88888.00 2021-11-26 01:40:20.413 330 14443.35 50.77 55969.11 88888.00 2021-11-26 01:40:20.913 330 14443.31 50.72 55969.16 88888.00 2021-11-26 01:40:21.413 330 14443.32 50.64 55969.09 88888.00 2021-11-26 01:40:21.913 330 14443.34 50.69 55969.13 88888.00 2021-11-26 01:40:22.413 330 14443.33 50.70 55969.09 88888.00 2021-11-26 01:40:22.913 330 14443.33 50.69 55969.14 88888.00 2021-11-26 01:40:23.413 330 14443.32 50.71 55969.11 88888.00 2021-11-26 01:40:23.913 330 14443.35 50.82 55969.02 88888.00 2021-11-26 01:40:24.413 330 14443.33 50.79 55969.05 88888.00 2021-11-26 01:40:24.913 330 14443.38 50.71 55969.04 88888.00 2021-11-26 01:40:25.413 330 14443.38 50.71 55969.14 88888.00 2021-11-26 01:40:25.913 330 14443.38 50.73 55969.16 88888.00 2021-11-26 01:40:26.413 330 14443.42 50.73 55969.14 88888.00 2021-11-26 01:40:26.913 330 14443.40 50.73 55969.11 88888.00 2021-11-26 01:40:27.413 330 14443.41 50.75 55969.02 88888.00 2021-11-26 01:40:27.913 330 14443.36 50.75 55969.07 88888.00 2021-11-26 01:40:28.413 330 14443.40 50.74 55969.00 88888.00 2021-11-26 01:40:28.913 330 14443.42 50.74 55969.07 88888.00 2021-11-26 01:40:29.413 330 14443.34 50.72 55969.05 88888.00 2021-11-26 01:40:29.913 330 14443.34 50.73 55968.97 88888.00 2021-11-26 01:40:30.413 330 14443.31 50.92 55969.07 88888.00 2021-11-26 01:40:30.913 330 14443.33 50.74 55969.07 88888.00 2021-11-26 01:40:31.413 330 14443.32 50.78 55969.07 88888.00 2021-11-26 01:40:31.913 330 14443.38 50.77 55968.95 88888.00 2021-11-26 01:40:32.413 330 14443.40 50.80 55968.96 88888.00 2021-11-26 01:40:32.913 330 14443.32 50.83 55969.00 88888.00 2021-11-26 01:40:33.413 330 14443.35 50.74 55968.99 88888.00 2021-11-26 01:40:33.913 330 14443.32 50.66 55969.01 88888.00 2021-11-26 01:40:34.413 330 14443.33 50.70 55968.95 88888.00 2021-11-26 01:40:34.913 330 14443.34 50.70 55968.99 88888.00 2021-11-26 01:40:35.413 330 14443.36 50.67 55968.99 88888.00 2021-11-26 01:40:35.913 330 14443.38 50.70 55968.94 88888.00 2021-11-26 01:40:36.413 330 14443.34 50.77 55968.96 88888.00 2021-11-26 01:40:36.913 330 14443.35 50.77 55968.91 88888.00 2021-11-26 01:40:37.413 330 14443.34 50.73 55968.94 88888.00 2021-11-26 01:40:37.913 330 14443.33 50.75 55968.88 88888.00 2021-11-26 01:40:38.413 330 14443.34 50.78 55968.82 88888.00 2021-11-26 01:40:38.913 330 14443.32 50.91 55968.82 88888.00 2021-11-26 01:40:39.913 330 14443.31 50.79 55968.80 88888.00 2021-11-26 01:40:40.413 330 14443.29 50.72 55968.82 88888.00 2021-11-26 01:40:40.913 330 14443.30 50.69 55968.80 88888.00 2021-11-26 01:40:41.413 330 14443.27 50.75 55968.82 88888.00 2021-11-26 01:40:41.913 330 14443.27 50.80 55968.74 88888.00 2021-11-26 01:40:42.413 330 14443.33 50.87 55968.74 88888.00 2021-11-26 01:40:42.913 330 14443.26 50.87 55968.76 88888.00 2021-11-26 01:40:43.413 330 14443.27 50.92 55968.72 88888.00 2021-11-26 01:40:43.913 330 14443.26 50.84 55968.74 88888.00 2021-11-26 01:40:44.413 330 14443.29 50.75 55968.69 88888.00 2021-11-26 01:40:44.913 330 14443.30 50.73 55968.73 88888.00 2021-11-26 01:40:45.413 330 14443.23 50.78 55968.81 88888.00 2021-11-26 01:40:45.913 330 14443.26 50.79 55968.78 88888.00 2021-11-26 01:40:46.413 330 14443.25 50.77 55968.76 88888.00 2021-11-26 01:40:46.913 330 14443.25 50.65 55968.70 88888.00 2021-11-26 01:40:47.413 330 14443.24 50.64 55968.64 88888.00 2021-11-26 01:40:47.913 330 14443.19 50.72 55968.69 88888.00 2021-11-26 01:40:48.404 330 14443.21 50.70 55968.67 88888.00 2021-11-26 01:40:48.904 330 14443.21 50.63 55968.66 88888.00 2021-11-26 01:40:49.904 330 14443.20 50.52 55968.61 88888.00 2021-11-26 01:40:50.404 330 14443.17 50.48 55968.61 88888.00 2021-11-26 01:40:50.904 330 14443.22 50.58 55968.52 88888.00 2021-11-26 01:40:51.404 330 14443.19 50.63 55968.47 88888.00 2021-11-26 01:40:51.904 330 14443.12 50.58 55968.49 88888.00 2021-11-26 01:40:52.404 330 14443.12 50.61 55968.47 88888.00 2021-11-26 01:40:52.904 330 14443.13 50.60 55968.49 88888.00 2021-11-26 01:40:53.404 330 14443.16 50.60 55968.44 88888.00 2021-11-26 01:40:53.904 330 14443.25 50.58 55968.44 88888.00 2021-11-26 01:40:54.404 330 14443.24 50.53 55968.50 88888.00 2021-11-26 01:40:54.904 330 14443.21 50.53 55968.54 88888.00 2021-11-26 01:40:55.404 330 14443.23 50.49 55968.57 88888.00 2021-11-26 01:40:55.904 330 14443.23 50.50 55968.63 88888.00 2021-11-26 01:40:56.404 330 14443.25 50.54 55968.58 88888.00 2021-11-26 01:40:56.904 330 14443.24 50.52 55968.61 88888.00 2021-11-26 01:40:57.404 330 14443.21 50.54 55968.62 88888.00 2021-11-26 01:40:57.904 330 14443.25 50.53 55968.55 88888.00 2021-11-26 01:40:58.404 330 14443.24 50.52 55968.58 88888.00 2021-11-26 01:40:58.904 330 14443.19 50.45 55968.49 88888.00 2021-11-26 01:40:59.404 330 14443.24 50.48 55968.44 88888.00 2021-11-26 01:40:59.904 330 14443.21 50.52 55968.48 88888.00 2021-11-26 01:41:00.404 330 14443.21 50.48 55968.44 88888.00 2021-11-26 01:41:00.904 330 14443.23 50.52 55968.49 88888.00 2021-11-26 01:41:01.404 330 14443.21 50.49 55968.47 88888.00 2021-11-26 01:41:01.904 330 14443.24 50.53 55968.38 88888.00 2021-11-26 01:41:02.404 330 14443.23 50.49 55968.42 88888.00 2021-11-26 01:41:02.904 330 14443.19 50.52 55968.45 88888.00 2021-11-26 01:41:03.404 330 14443.23 50.47 55968.36 88888.00 2021-11-26 01:41:03.904 330 14443.24 50.48 55968.39 88888.00 2021-11-26 01:41:04.404 330 14443.17 50.57 55968.36 88888.00 2021-11-26 01:41:04.904 330 14443.19 50.56 55968.30 88888.00 2021-11-26 01:41:05.404 330 14443.21 50.53 55968.34 88888.00 2021-11-26 01:41:05.904 330 14443.20 50.45 55968.33 88888.00 2021-11-26 01:41:06.404 330 14443.25 50.43 55968.30 88888.00 2021-11-26 01:41:06.904 330 14443.24 50.39 55968.33 88888.00 2021-11-26 01:41:07.404 330 14443.21 50.39 55968.31 88888.00 2021-11-26 01:41:07.904 330 14443.21 50.44 55968.27 88888.00 2021-11-26 01:41:08.404 330 14443.21 50.47 55968.25 88888.00 2021-11-26 01:41:08.904 330 14443.20 50.44 55968.22 88888.00 2021-11-26 01:41:09.404 330 14443.23 50.40 55968.13 88888.00 2021-11-26 01:41:09.904 330 14443.22 50.44 55968.16 88888.00 2021-11-26 01:41:10.404 330 14443.20 50.54 55968.16 88888.00 2021-11-26 01:41:10.904 330 14443.20 50.48 55968.13 88888.00 2021-11-26 01:41:11.404 330 14443.20 50.39 55968.16 88888.00 2021-11-26 01:41:11.904 330 14443.15 50.40 55968.13 88888.00 2021-11-26 01:41:12.404 330 14443.10 50.56 55968.05 88888.00 2021-11-26 01:41:12.904 330 14443.10 50.45 55968.08 88888.00 2021-11-26 01:41:13.404 330 14443.05 50.52 55968.06 88888.00 2021-11-26 01:41:13.904 330 14443.08 50.44 55967.95 88888.00 2021-11-26 01:41:14.404 330 14443.11 50.49 55967.93 88888.00 2021-11-26 01:41:14.904 330 14443.07 50.63 55967.99 88888.00 2021-11-26 01:41:15.404 330 14443.05 50.52 55967.96 88888.00 2021-11-26 01:41:15.904 330 14443.06 50.35 55967.92 88888.00 2021-11-26 01:41:16.404 330 14442.99 50.41 55967.96 88888.00 2021-11-26 01:41:16.904 330 14442.99 50.32 55967.89 88888.00 2021-11-26 01:41:17.404 330 14443.05 50.38 55967.89 88888.00 2021-11-26 01:41:17.904 330 14443.04 50.38 55967.95 88888.00 2021-11-26 01:41:18.404 330 14443.02 50.37 55967.95 88888.00 2021-11-26 01:41:18.904 330 14443.03 50.48 55967.88 88888.00 2021-11-26 01:41:19.404 330 14443.04 50.47 55967.93 88888.00 2021-11-26 01:41:19.904 330 14442.98 50.36 55967.93 88888.00 2021-11-26 01:41:20.404 330 14442.99 50.40 55967.86 88888.00 2021-11-26 01:41:20.904 330 14442.98 50.54 55967.85 88888.00 2021-11-26 01:41:21.404 330 14442.95 50.47 55967.87 88888.00 2021-11-26 01:41:21.904 330 14443.02 50.41 55967.78 88888.00 2021-11-26 01:41:22.404 330 14443.06 50.43 55967.77 88888.00 2021-11-26 01:41:23.404 330 14443.06 50.39 55967.80 88888.00 2021-11-26 01:41:23.904 330 14443.11 50.46 55967.72 88888.00 2021-11-26 01:41:24.404 330 14443.12 50.40 55967.76 88888.00 2021-11-26 01:41:24.904 330 14443.03 50.36 55967.83 88888.00 2021-11-26 01:41:25.404 330 14443.05 50.41 55967.76 88888.00 2021-11-26 01:41:25.904 330 14443.07 50.47 55967.77 88888.00 2021-11-26 01:41:26.404 330 14443.06 50.39 55967.86 88888.00 2021-11-26 01:41:26.904 330 14443.05 50.38 55967.77 88888.00 2021-11-26 01:41:27.404 330 14443.10 50.46 55967.66 88888.00 2021-11-26 01:41:27.904 330 14443.10 50.40 55967.68 88888.00 2021-11-26 01:41:28.404 330 14443.05 50.50 55967.78 88888.00 2021-11-26 01:41:28.904 330 14443.08 50.47 55967.69 88888.00 2021-11-26 01:41:29.404 330 14443.14 50.36 55967.59 88888.00 2021-11-26 01:41:29.904 330 14443.13 50.48 55967.66 88888.00 2021-11-26 01:41:30.404 330 14443.07 50.52 55967.69 88888.00 2021-11-26 01:41:30.904 330 14443.07 50.44 55967.56 88888.00 2021-11-26 01:41:31.404 330 14443.11 50.43 55967.51 88888.00 2021-11-26 01:41:31.904 330 14443.14 50.41 55967.58 88888.00 2021-11-26 01:41:32.404 330 14443.19 50.46 55967.61 88888.00 2021-11-26 01:41:32.904 330 14443.19 50.52 55967.52 88888.00 2021-11-26 01:41:33.405 330 14443.23 50.52 55967.49 88888.00 2021-11-26 01:41:33.905 330 14443.24 50.52 55967.49 88888.00 2021-11-26 01:41:34.405 330 14443.23 50.43 55967.50 88888.00 2021-11-26 01:41:34.905 330 14443.23 50.39 55967.49 88888.00 2021-11-26 01:41:35.405 330 14443.27 50.37 55967.46 88888.00 2021-11-26 01:41:35.905 330 14443.29 50.38 55967.48 88888.00 2021-11-26 01:41:36.405 330 14443.25 50.46 55967.58 88888.00 2021-11-26 01:41:36.905 330 14443.27 50.44 55967.60 88888.00 2021-11-26 01:41:37.405 330 14443.30 50.38 55967.54 88888.00 2021-11-26 01:41:37.905 330 14443.34 50.29 55967.49 88888.00 2021-11-26 01:41:38.405 330 14443.33 50.29 55967.48 88888.00 2021-11-26 01:41:38.905 330 14443.34 50.36 55967.50 88888.00 2021-11-26 01:41:39.405 330 14443.31 50.32 55967.47 88888.00 2021-11-26 01:41:39.905 330 14443.36 50.35 55967.38 88888.00 2021-11-26 01:41:40.405 330 14443.38 50.31 55967.33 88888.00 2021-11-26 01:41:40.905 330 14443.35 50.32 55967.36 88888.00 2021-11-26 01:41:41.405 330 14443.34 50.40 55967.44 88888.00 2021-11-26 01:41:41.905 330 14443.35 50.39 55967.45 88888.00 2021-11-26 01:41:42.405 330 14443.44 50.35 55967.40 88888.00 2021-11-26 01:41:42.905 330 14443.44 50.31 55967.33 88888.00 2021-11-26 01:41:43.405 330 14443.42 50.30 55967.38 88888.00 2021-11-26 01:41:43.905 330 14443.41 50.29 55967.45 88888.00 2021-11-26 01:41:44.405 330 14443.39 50.26 55967.45 88888.00 2021-11-26 01:41:44.905 330 14443.40 50.22 55967.37 88888.00 2021-11-26 01:41:45.405 330 14443.47 50.14 55967.33 88888.00 2021-11-26 01:41:45.905 330 14443.49 50.21 55967.33 88888.00 2021-11-26 01:41:46.405 330 14443.50 50.21 55967.36 88888.00 2021-11-26 01:41:46.905 330 14443.45 50.22 55967.42 88888.00 2021-11-26 01:41:47.405 330 14443.44 50.19 55967.41 88888.00 2021-11-26 01:41:47.905 330 14443.47 50.19 55967.30 88888.00 2021-11-26 01:41:48.405 330 14443.50 50.18 55967.26 88888.00 2021-11-26 01:41:48.905 330 14443.57 50.21 55967.26 88888.00 2021-11-26 01:41:49.405 330 14443.58 50.23 55967.36 88888.00 2021-11-26 01:41:49.905 330 14443.52 50.26 55967.39 88888.00 2021-11-26 01:41:50.405 330 14443.51 50.26 55967.37 88888.00 2021-11-26 01:41:50.905 330 14443.55 50.23 55967.33 88888.00 2021-11-26 01:41:51.405 330 14443.60 50.26 55967.27 88888.00 2021-11-26 01:41:51.905 330 14443.62 50.20 55967.27 88888.00 2021-11-26 01:41:52.405 330 14443.60 50.15 55967.31 88888.00 2021-11-26 01:41:52.905 330 14443.60 50.19 55967.35 88888.00 2021-11-26 01:41:53.405 330 14443.55 50.18 55967.33 88888.00 2021-11-26 01:41:53.905 330 14443.57 50.13 55967.30 88888.00 2021-11-26 01:41:54.405 330 14443.59 50.12 55967.22 88888.00 2021-11-26 01:41:54.905 330 14443.61 50.12 55967.17 88888.00 2021-11-26 01:41:55.405 330 14443.70 50.14 55967.14 88888.00 2021-11-26 01:41:55.905 330 14443.72 50.20 55967.22 88888.00 2021-11-26 01:41:56.405 330 14443.70 50.22 55967.27 88888.00 2021-11-26 01:41:56.905 330 14443.68 50.20 55967.35 88888.00 2021-11-26 01:41:57.405 330 14443.64 50.21 55967.30 88888.00 2021-11-26 01:41:57.905 330 14443.68 50.22 55967.20 88888.00 2021-11-26 01:41:58.405 330 14443.67 50.31 55967.18 88888.00 2021-11-26 01:41:58.905 330 14443.67 50.27 55967.18 88888.00 2021-11-26 01:41:59.405 330 14443.66 50.22 55967.19 88888.00 2021-11-26 01:41:59.905 330 14443.66 50.20 55967.23 88888.00 2021-11-26 01:42:00.405 330 14443.70 50.24 55967.24 88888.00 2021-11-26 01:42:00.905 330 14443.69 50.20 55967.28 88888.00 2021-11-26 01:42:01.405 330 14443.70 50.15 55967.27 88888.00 2021-11-26 01:42:01.905 330 14443.71 50.12 55967.26 88888.00 2021-11-26 01:42:02.405 330 14443.73 50.07 55967.19 88888.00 2021-11-26 01:42:02.905 330 14443.73 50.11 55967.20 88888.00 2021-11-26 01:42:03.405 330 14443.76 50.10 55967.23 88888.00 2021-11-26 01:42:03.905 330 14443.73 50.09 55967.29 88888.00 2021-11-26 01:42:04.405 330 14443.69 50.10 55967.33 88888.00 2021-11-26 01:42:04.905 330 14443.67 50.09 55967.38 88888.00 2021-11-26 01:42:05.405 330 14443.68 50.12 55967.36 88888.00 2021-11-26 01:42:05.905 330 14443.68 50.12 55967.24 88888.00 2021-11-26 01:42:06.405 330 14443.70 50.12 55967.17 88888.00 2021-11-26 01:42:06.905 330 14443.76 50.18 55967.16 88888.00 2021-11-26 01:42:07.405 330 14443.77 50.13 55967.19 88888.00 2021-11-26 01:42:07.905 330 14443.77 50.13 55967.22 88888.00 2021-11-26 01:42:08.405 330 14443.77 50.15 55967.30 88888.00 2021-11-26 01:42:08.905 330 14443.79 50.12 55967.32 88888.00 2021-11-26 01:42:09.405 330 14443.81 50.14 55967.30 88888.00 2021-11-26 01:42:09.905 330 14443.84 50.18 55967.27 88888.00 2021-11-26 01:42:10.405 330 14443.84 50.16 55967.22 88888.00 2021-11-26 01:42:10.905 330 14443.85 50.11 55967.17 88888.00 2021-11-26 01:42:11.405 330 14443.84 50.10 55967.22 88888.00 2021-11-26 01:42:11.905 330 14443.85 50.12 55967.24 88888.00 2021-11-26 01:42:12.405 330 14443.85 50.12 55967.26 88888.00 2021-11-26 01:42:12.905 330 14443.84 50.18 55967.37 88888.00 2021-11-26 01:42:13.405 330 14443.82 50.12 55967.38 88888.00 2021-11-26 01:42:13.905 330 14443.84 50.11 55967.33 88888.00 2021-11-26 01:42:14.405 330 14443.87 50.07 55967.27 88888.00 2021-11-26 01:42:14.905 330 14443.88 50.06 55967.23 88888.00 2021-11-26 01:42:15.405 330 14443.87 50.09 55967.21 88888.00 2021-11-26 01:42:15.905 330 14443.89 50.09 55967.22 88888.00 2021-11-26 01:42:16.405 330 14443.88 50.11 55967.23 88888.00 2021-11-26 01:42:16.905 330 14443.89 50.05 55967.27 88888.00 2021-11-26 01:42:17.405 330 14443.88 50.02 55967.29 88888.00 2021-11-26 01:42:17.905 330 14443.88 50.04 55967.35 88888.00 2021-11-26 01:42:18.406 330 14443.90 50.04 55967.32 88888.00 2021-11-26 01:42:18.906 330 14443.85 49.99 55967.26 88888.00 2021-11-26 01:42:19.406 330 14443.85 50.02 55967.23 88888.00 2021-11-26 01:42:19.906 330 14443.90 50.04 55967.23 88888.00 2021-11-26 01:42:20.406 330 14443.95 49.98 55967.13 88888.00 2021-11-26 01:42:20.906 330 14443.96 49.95 55967.10 88888.00 2021-11-26 01:42:21.406 330 14443.99 49.91 55967.20 88888.00 2021-11-26 01:42:21.906 330 14444.01 49.93 55967.30 88888.00 2021-11-26 01:42:22.406 330 14444.00 49.99 55967.30 88888.00 2021-11-26 01:42:22.906 330 14443.97 49.97 55967.32 88888.00 2021-11-26 01:42:23.406 330 14443.95 49.89 55967.38 88888.00 2021-11-26 01:42:23.906 330 14443.92 49.89 55967.32 88888.00 2021-11-26 01:42:24.406 330 14443.95 49.88 55967.30 88888.00 2021-11-26 01:42:24.906 330 14443.92 49.87 55967.26 88888.00 2021-11-26 01:42:25.406 330 14443.98 49.85 55967.21 88888.00 2021-11-26 01:42:25.906 330 14443.99 49.86 55967.19 88888.00 2021-11-26 01:42:26.406 330 14444.00 49.88 55967.26 88888.00 2021-11-26 01:42:26.906 330 14444.06 49.87 55967.33 88888.00 2021-11-26 01:42:27.406 330 14444.00 49.89 55967.32 88888.00 2021-11-26 01:42:27.906 330 14443.98 49.94 55967.27 88888.00 2021-11-26 01:42:28.406 330 14443.95 49.88 55967.30 88888.00 2021-11-26 01:42:28.906 330 14443.92 49.93 55967.33 88888.00 2021-11-26 01:42:29.406 330 14443.92 49.90 55967.35 88888.00 2021-11-26 01:42:29.906 330 14443.96 49.85 55967.29 88888.00 2021-11-26 01:42:30.406 330 14444.01 49.84 55967.24 88888.00 2021-11-26 01:42:30.906 330 14444.03 49.88 55967.22 88888.00 2021-11-26 01:42:31.406 330 14444.03 49.84 55967.24 88888.00 2021-11-26 01:42:31.906 330 14443.99 49.84 55967.23 88888.00 2021-11-26 01:42:32.406 330 14444.01 49.86 55967.17 88888.00 2021-11-26 01:42:32.906 330 14443.99 49.80 55967.11 88888.00 2021-11-26 01:42:33.406 330 14443.98 49.86 55967.14 88888.00 2021-11-26 01:42:33.906 330 14444.00 49.80 55967.21 88888.00 2021-11-26 01:42:34.906 330 14443.96 49.78 55967.32 88888.00 2021-11-26 01:42:35.406 330 14443.98 49.79 55967.32 88888.00 2021-11-26 01:42:35.906 330 14444.04 49.82 55967.26 88888.00 2021-11-26 01:42:36.406 330 14444.03 49.87 55967.16 88888.00 2021-11-26 01:42:36.906 330 14444.03 49.86 55967.12 88888.00 2021-11-26 01:42:37.406 330 14444.04 49.85 55967.11 88888.00 2021-11-26 01:42:37.906 330 14444.08 49.85 55967.10 88888.00 2021-11-26 01:42:38.406 330 14444.10 49.85 55967.17 88888.00 2021-11-26 01:42:38.906 330 14444.09 49.85 55967.24 88888.00 2021-11-26 01:42:39.406 330 14444.06 49.73 55967.28 88888.00 2021-11-26 01:42:39.906 330 14444.03 49.69 55967.35 88888.00 2021-11-26 01:42:40.406 330 14444.00 49.70 55967.38 88888.00 2021-11-26 01:42:40.906 330 14443.98 49.74 55967.37 88888.00 2021-11-26 01:42:41.406 330 14444.03 49.71 55967.32 88888.00 2021-11-26 01:42:41.906 330 14444.01 49.67 55967.32 88888.00 2021-11-26 01:42:42.406 330 14444.03 49.69 55967.28 88888.00 2021-11-26 01:42:42.906 330 14444.06 49.72 55967.27 88888.00 2021-11-26 01:42:43.406 330 14444.09 49.77 55967.29 88888.00 2021-11-26 01:42:43.906 330 14444.09 49.79 55967.22 88888.00 2021-11-26 01:42:45.406 330 14444.04 49.74 55967.39 88888.00 2021-11-26 01:42:45.906 330 14443.99 49.64 55967.39 88888.00 2021-11-26 01:42:46.406 330 14443.97 49.61 55967.39 88888.00 2021-11-26 01:42:46.906 330 14443.97 49.63 55967.38 88888.00 2021-11-26 01:42:47.406 330 14443.98 49.68 55967.33 88888.00 2021-11-26 01:42:47.906 330 14443.98 49.76 55967.27 88888.00 2021-11-26 01:42:48.406 330 14443.98 49.74 55967.13 88888.00 2021-11-26 01:42:48.906 330 14443.99 49.73 55967.07 88888.00 2021-11-26 01:42:49.406 330 14443.99 49.73 55967.10 88888.00 2021-11-26 01:42:49.906 330 14443.97 49.65 55967.17 88888.00 2021-11-26 01:42:50.406 330 14443.97 49.63 55967.21 88888.00 2021-11-26 01:42:50.906 330 14443.97 49.61 55967.29 88888.00 2021-11-26 01:42:51.406 330 14443.92 49.60 55967.39 88888.00 2021-11-26 01:42:51.906 330 14443.91 49.67 55967.49 88888.00 2021-11-26 01:42:52.406 330 14443.94 49.73 55967.47 88888.00 2021-11-26 01:42:52.906 330 14443.94 49.72 55967.37 88888.00 2021-11-26 01:42:53.406 330 14443.96 49.67 55967.29 88888.00 2021-11-26 01:42:53.906 330 14443.95 49.57 55967.30 88888.00 2021-11-26 01:42:54.406 330 14443.95 49.57 55967.38 88888.00 2021-11-26 01:42:54.906 330 14443.92 49.61 55967.41 88888.00 2021-11-26 01:42:55.406 330 14443.89 49.60 55967.45 88888.00 2021-11-26 01:42:55.906 330 14443.84 49.57 55967.45 88888.00 2021-11-26 01:42:56.406 330 14443.82 49.56 55967.45 88888.00 2021-11-26 01:42:56.906 330 14443.84 49.56 55967.49 88888.00 2021-11-26 01:42:57.406 330 14443.86 49.55 55967.45 88888.00 2021-11-26 01:42:57.906 330 14443.88 49.56 55967.38 88888.00 2021-11-26 01:42:58.406 330 14443.86 49.64 55967.39 88888.00 2021-11-26 01:42:58.906 330 14443.86 49.65 55967.47 88888.00 2021-11-26 01:42:59.406 330 14443.82 49.54 55967.54 88888.00 2021-11-26 01:42:59.906 330 14443.80 49.53 55967.51 88888.00 2021-11-26 01:43:00.407 330 14443.80 49.55 55967.45 88888.00 2021-11-26 01:43:00.907 330 14443.81 49.53 55967.38 88888.00 2021-11-26 01:43:01.407 330 14443.86 49.51 55967.37 88888.00 2021-11-26 01:43:01.907 330 14443.87 49.59 55967.39 88888.00 2021-11-26 01:43:02.407 330 14443.81 49.62 55967.42 88888.00 2021-11-26 01:43:02.907 330 14443.79 49.65 55967.48 88888.00 2021-11-26 01:43:03.407 330 14443.78 49.62 55967.54 88888.00 2021-11-26 01:43:03.907 330 14443.80 49.60 55967.50 88888.00 2021-11-26 01:43:04.407 330 14443.77 49.53 55967.45 88888.00 2021-11-26 01:43:04.907 330 14443.80 49.51 55967.41 88888.00 2021-11-26 01:43:05.407 330 14443.81 49.47 55967.38 88888.00 2021-11-26 01:43:05.907 330 14443.78 49.50 55967.39 88888.00 2021-11-26 01:43:06.407 330 14443.75 49.45 55967.44 88888.00 2021-11-26 01:43:06.907 330 14443.72 49.46 55967.48 88888.00 2021-11-26 01:43:07.407 330 14443.68 49.52 55967.45 88888.00 2021-11-26 01:43:07.907 330 14443.68 49.56 55967.41 88888.00 2021-11-26 01:43:08.407 330 14443.72 49.57 55967.39 88888.00 2021-11-26 01:43:08.907 330 14443.75 49.57 55967.37 88888.00 2021-11-26 01:43:09.407 330 14443.73 49.61 55967.42 88888.00 2021-11-26 01:43:09.907 330 14443.71 49.62 55967.49 88888.00 2021-11-26 01:43:10.407 330 14443.69 49.64 55967.47 88888.00 2021-11-26 01:43:10.907 330 14443.70 49.63 55967.45 88888.00 2021-11-26 01:43:11.407 330 14443.70 49.57 55967.47 88888.00 2021-11-26 01:43:11.907 330 14443.72 49.55 55967.48 88888.00 2021-11-26 01:43:12.907 330 14443.68 49.53 55967.49 88888.00 2021-11-26 01:43:13.407 330 14443.70 49.52 55967.49 88888.00 2021-11-26 01:43:13.907 330 14443.69 49.55 55967.50 88888.00 2021-11-26 01:43:14.407 330 14443.70 49.48 55967.51 88888.00 2021-11-26 01:43:14.907 330 14443.70 49.39 55967.42 88888.00 2021-11-26 01:43:15.407 330 14443.68 49.34 55967.33 88888.00 2021-11-26 01:43:15.907 330 14443.66 49.44 55967.39 88888.00 2021-11-26 01:43:16.407 330 14443.63 49.48 55967.50 88888.00 2021-11-26 01:43:16.907 330 14443.64 49.44 55967.51 88888.00 2021-11-26 01:43:17.407 330 14443.60 49.45 55967.47 88888.00 2021-11-26 01:43:17.907 330 14443.62 49.47 55967.40 88888.00 2021-11-26 01:43:18.407 330 14443.66 49.53 55967.41 88888.00 2021-11-26 01:43:18.907 330 14443.63 49.56 55967.46 88888.00 2021-11-26 01:43:19.407 330 14443.58 49.47 55967.49 88888.00 2021-11-26 01:43:19.907 330 14443.55 49.44 55967.47 88888.00 2021-11-26 01:43:20.407 330 14443.52 49.39 55967.41 88888.00 2021-11-26 01:43:20.907 330 14443.58 49.36 55967.42 88888.00 2021-11-26 01:43:21.407 330 14443.66 49.46 55967.48 88888.00 2021-11-26 01:43:21.907 330 14443.66 49.57 55967.48 88888.00 2021-11-26 01:43:22.407 330 14443.63 49.38 55967.50 88888.00 2021-11-26 01:43:22.907 330 14443.67 49.34 55967.50 88888.00 2021-11-26 01:43:23.407 330 14443.67 49.33 55967.46 88888.00 2021-11-26 01:43:23.907 330 14443.64 49.33 55967.38 88888.00 2021-11-26 01:43:24.407 330 14443.64 49.35 55967.37 88888.00 2021-11-26 01:43:24.907 330 14443.63 49.35 55967.48 88888.00 2021-11-26 01:43:25.407 330 14443.60 49.30 55967.54 88888.00 2021-11-26 01:43:25.907 330 14443.52 49.34 55967.51 88888.00 2021-11-26 01:43:26.407 330 14443.58 49.37 55967.49 88888.00 2021-11-26 01:43:26.907 330 14443.62 49.39 55967.46 88888.00 2021-11-26 01:43:27.407 330 14443.62 49.37 55967.48 88888.00 2021-11-26 01:43:27.907 330 14443.61 49.43 55967.55 88888.00 2021-11-26 01:43:28.407 330 14443.58 49.39 55967.56 88888.00 2021-11-26 01:43:28.907 330 14443.55 49.29 55967.48 88888.00 2021-11-26 01:43:29.407 330 14443.57 49.27 55967.47 88888.00 2021-11-26 01:43:29.907 330 14443.57 49.29 55967.37 88888.00 2021-11-26 01:43:30.407 330 14443.55 49.25 55967.42 88888.00 2021-11-26 01:43:30.907 330 14443.54 49.22 55967.48 88888.00 2021-11-26 01:43:31.407 330 14443.53 49.34 55967.51 88888.00 2021-11-26 01:43:31.907 330 14443.50 49.26 55967.51 88888.00 2021-11-26 01:43:32.907 330 14443.52 49.23 55967.46 88888.00 2021-11-26 01:43:33.407 330 14443.52 49.26 55967.55 88888.00 2021-11-26 01:43:33.907 330 14443.43 49.29 55967.61 88888.00 2021-11-26 01:43:34.407 330 14443.43 49.36 55967.57 88888.00 2021-11-26 01:43:34.907 330 14443.42 49.31 55967.49 88888.00 2021-11-26 01:43:35.407 330 14443.38 49.23 55967.46 88888.00 2021-11-26 01:43:35.907 330 14443.34 49.28 55967.50 88888.00 2021-11-26 01:43:36.407 330 14443.31 49.23 55967.54 88888.00 2021-11-26 01:43:36.907 330 14443.31 49.29 55967.47 88888.00 2021-11-26 01:43:37.407 330 14443.32 49.30 55967.41 88888.00 2021-11-26 01:43:37.907 330 14443.31 49.27 55967.41 88888.00 2021-11-26 01:43:38.407 330 14443.31 49.31 55967.46 88888.00 2021-11-26 01:43:38.907 330 14443.26 49.26 55967.46 88888.00 2021-11-26 01:43:39.407 330 14443.31 49.27 55967.46 88888.00 2021-11-26 01:43:39.907 330 14443.38 49.21 55967.44 88888.00 2021-11-26 01:43:40.407 330 14443.40 49.25 55967.44 88888.00 2021-11-26 01:43:40.907 330 14443.33 49.33 55967.51 88888.00 2021-11-26 01:43:41.407 330 14443.29 49.31 55967.59 88888.00 2021-11-26 01:43:41.907 330 14443.29 49.25 55967.48 88888.00 2021-11-26 01:43:42.407 330 14443.30 49.23 55967.38 88888.00 2021-11-26 01:43:42.907 330 14443.34 49.23 55967.45 88888.00 2021-11-26 01:43:43.407 330 14443.26 49.26 55967.48 88888.00 2021-11-26 01:43:43.907 330 14443.23 49.23 55967.47 88888.00 2021-11-26 01:43:44.407 330 14443.25 49.18 55967.45 88888.00 2021-11-26 01:43:44.907 330 14443.27 49.14 55967.48 88888.00 2021-11-26 01:43:45.407 330 14443.25 49.12 55967.59 88888.00 2021-11-26 01:43:45.907 330 14443.24 49.20 55967.65 88888.00 2021-11-26 01:43:46.407 330 14443.21 49.20 55967.55 88888.00 2021-11-26 01:43:46.907 330 14443.23 49.20 55967.52 88888.00 2021-11-26 01:43:47.407 330 14443.23 49.18 55967.59 88888.00 2021-11-26 01:43:47.908 330 14443.21 49.20 55967.68 88888.00 2021-11-26 01:43:48.408 330 14443.19 49.19 55967.59 88888.00 2021-11-26 01:43:48.908 330 14443.22 49.21 55967.52 88888.00 2021-11-26 01:43:49.408 330 14443.21 49.19 55967.61 88888.00 2021-11-26 01:43:49.908 330 14443.19 49.21 55967.68 88888.00 2021-11-26 01:43:50.408 330 14443.17 49.28 55967.64 88888.00 2021-11-26 01:43:50.908 330 14443.30 49.22 55967.57 88888.00 2021-11-26 01:43:51.408 330 14443.31 49.27 55967.64 88888.00 2021-11-26 01:43:51.908 330 14443.27 49.35 55967.73 88888.00 2021-11-26 01:43:52.408 330 14443.26 49.34 55967.73 88888.00 2021-11-26 01:43:52.908 330 14443.31 49.25 55967.61 88888.00 2021-11-26 01:43:53.408 330 14443.32 49.23 55967.61 88888.00 2021-11-26 01:43:53.908 330 14443.32 49.22 55967.73 88888.00 2021-11-26 01:43:54.408 330 14443.29 49.25 55967.72 88888.00 2021-11-26 01:43:54.908 330 14443.32 49.30 55967.60 88888.00 2021-11-26 01:43:55.408 330 14443.35 49.26 55967.65 88888.00 2021-11-26 01:43:55.908 330 14443.32 49.29 55967.79 88888.00 2021-11-26 01:43:56.408 330 14443.24 49.35 55967.75 88888.00 2021-11-26 01:43:56.908 330 14443.23 49.33 55967.68 88888.00 2021-11-26 01:43:57.408 330 14443.26 49.28 55967.70 88888.00 2021-11-26 01:43:57.908 330 14443.23 49.27 55967.77 88888.00 2021-11-26 01:43:58.408 330 14443.19 49.23 55967.77 88888.00 2021-11-26 01:43:58.908 330 14443.22 49.30 55967.70 88888.00 2021-11-26 01:43:59.408 330 14443.24 49.33 55967.77 88888.00 2021-11-26 01:43:59.908 330 14443.19 49.37 55967.87 88888.00 2021-11-26 01:44:00.408 330 14443.16 49.36 55967.83 88888.00 2021-11-26 01:44:00.908 330 14443.23 49.29 55967.75 88888.00 2021-11-26 01:44:01.408 330 14443.25 49.29 55967.77 88888.00 2021-11-26 01:44:01.908 330 14443.20 49.43 55967.85 88888.00 2021-11-26 01:44:02.408 330 14443.20 49.47 55967.80 88888.00 2021-11-26 01:44:02.908 330 14443.13 49.37 55967.75 88888.00 2021-11-26 01:44:03.408 330 14443.03 49.45 55967.88 88888.00 2021-11-26 01:44:03.908 330 14443.04 49.45 55967.94 88888.00 2021-11-26 01:44:04.408 330 14443.06 49.46 55967.85 88888.00 2021-11-26 01:44:04.908 330 14443.08 49.40 55967.85 88888.00 2021-11-26 01:44:05.408 330 14443.04 49.36 55967.86 88888.00 2021-11-26 01:44:05.908 330 14443.07 49.42 55967.88 88888.00 2021-11-26 01:44:06.408 330 14443.08 49.40 55967.97 88888.00 2021-11-26 01:44:06.908 330 14443.05 49.39 55968.03 88888.00 2021-11-26 01:44:07.408 330 14443.08 49.37 55967.94 88888.00 2021-11-26 01:44:07.908 330 14443.07 49.37 55967.89 88888.00 2021-11-26 01:44:08.408 330 14443.06 49.38 55968.02 88888.00 2021-11-26 01:44:08.908 330 14443.06 49.50 55967.96 88888.00 2021-11-26 01:44:09.408 330 14443.11 49.50 55967.91 88888.00 2021-11-26 01:44:09.908 330 14443.04 49.54 55968.02 88888.00 2021-11-26 01:44:10.408 330 14443.04 49.55 55968.05 88888.00 2021-11-26 01:44:10.908 330 14443.15 49.64 55967.97 88888.00 2021-11-26 01:44:11.408 330 14443.19 49.56 55968.04 88888.00 2021-11-26 01:44:11.908 330 14443.13 49.55 55968.06 88888.00 2021-11-26 01:44:12.408 330 14443.16 49.55 55967.97 88888.00 2021-11-26 01:44:12.908 330 14443.16 49.57 55967.99 88888.00 2021-11-26 01:44:13.408 330 14443.10 49.68 55968.13 88888.00 2021-11-26 01:44:13.908 330 14443.10 49.76 55968.19 88888.00 2021-11-26 01:44:14.408 330 14443.15 49.63 55968.22 88888.00 2021-11-26 01:44:14.908 330 14443.12 49.50 55968.23 88888.00 2021-11-26 01:44:15.408 330 14443.11 49.47 55968.12 88888.00 2021-11-26 01:44:16.408 330 14443.11 49.51 55968.16 88888.00 2021-11-26 01:44:16.908 330 14443.12 49.50 55968.11 88888.00 2021-11-26 01:44:17.408 330 14443.16 49.52 55968.13 88888.00 2021-11-26 01:44:17.908 330 14443.11 49.52 55968.16 88888.00 2021-11-26 01:44:18.408 330 14443.12 49.67 55968.08 88888.00 2021-11-26 01:44:18.908 330 14443.11 49.72 55968.08 88888.00 2021-11-26 01:44:19.408 330 14443.07 49.70 55968.19 88888.00 2021-11-26 01:44:19.908 330 14443.08 49.69 55968.17 88888.00 2021-11-26 01:44:20.408 330 14443.10 49.70 55968.13 88888.00 2021-11-26 01:44:20.908 330 14443.07 49.77 55968.22 88888.00 2021-11-26 01:44:21.408 330 14443.08 49.76 55968.20 88888.00 2021-11-26 01:44:21.908 330 14443.12 49.73 55968.21 88888.00 2021-11-26 01:44:22.408 330 14443.06 49.78 55968.25 88888.00 2021-11-26 01:44:22.908 330 14443.08 49.77 55968.17 88888.00 2021-11-26 01:44:23.408 330 14443.07 49.78 55968.27 88888.00 2021-11-26 01:44:23.908 330 14443.06 49.74 55968.32 88888.00 2021-11-26 01:44:24.408 330 14443.08 49.67 55968.27 88888.00 2021-11-26 01:44:24.908 330 14443.12 49.73 55968.31 88888.00 2021-11-26 01:44:25.408 330 14443.06 49.74 55968.36 88888.00 2021-11-26 01:44:26.408 330 14443.06 49.91 55968.39 88888.00 2021-11-26 01:44:26.908 330 14443.06 49.76 55968.40 88888.00 2021-11-26 01:44:27.408 330 14443.08 49.71 55968.36 88888.00 2021-11-26 01:44:27.908 330 14443.06 49.73 55968.44 88888.00 2021-11-26 01:44:28.408 330 14443.10 49.76 55968.43 88888.00 2021-11-26 01:44:28.908 330 14443.13 49.74 55968.44 88888.00 2021-11-26 01:44:29.408 330 14443.08 49.73 55968.48 88888.00 2021-11-26 01:44:29.908 330 14443.08 49.72 55968.41 88888.00 2021-11-26 01:44:30.408 330 14443.01 49.76 55968.51 88888.00 2021-11-26 01:44:30.908 330 14442.95 49.79 55968.52 88888.00 2021-11-26 01:44:31.409 330 14442.98 49.82 55968.47 88888.00 2021-11-26 01:44:31.909 330 14442.96 49.89 55968.52 88888.00 2021-11-26 01:44:32.409 330 14442.97 49.90 55968.50 88888.00 2021-11-26 01:44:32.909 330 14442.94 49.85 55968.54 88888.00 2021-11-26 01:44:33.409 330 14442.93 49.85 55968.55 88888.00 2021-11-26 01:44:33.909 330 14442.96 49.87 55968.55 88888.00 2021-11-26 01:44:34.409 330 14442.94 49.91 55968.61 88888.00 2021-11-26 01:44:34.909 330 14442.92 49.94 55968.52 88888.00 2021-11-26 01:44:35.409 330 14442.89 49.99 55968.60 88888.00 2021-11-26 01:44:36.409 330 14443.01 49.94 55968.60 88888.00 2021-11-26 01:44:36.909 330 14442.99 49.93 55968.62 88888.00 2021-11-26 01:44:37.409 330 14443.03 49.88 55968.59 88888.00 2021-11-26 01:44:37.909 330 14442.99 49.87 55968.72 88888.00 2021-11-26 01:44:38.409 330 14442.99 49.82 55968.69 88888.00 2021-11-26 01:44:38.909 330 14442.98 49.87 55968.69 88888.00 2021-11-26 01:44:39.409 330 14443.01 49.91 55968.67 88888.00 2021-11-26 01:44:39.909 330 14443.04 49.97 55968.71 88888.00 2021-11-26 01:44:40.409 330 14442.97 49.97 55968.74 88888.00 2021-11-26 01:44:40.909 330 14443.02 49.97 55968.73 88888.00 2021-11-26 01:44:41.409 330 14443.02 49.99 55968.77 88888.00 2021-11-26 01:44:41.909 330 14443.02 50.03 55968.69 88888.00 2021-11-26 01:44:42.409 330 14443.01 50.03 55968.70 88888.00 2021-11-26 01:44:42.909 330 14442.98 50.02 55968.77 88888.00 2021-11-26 01:44:43.409 330 14442.98 49.97 55968.86 88888.00 2021-11-26 01:44:43.909 330 14442.95 49.93 55968.90 88888.00 2021-11-26 01:44:44.409 330 14442.98 50.01 55968.91 88888.00 2021-11-26 01:44:44.909 330 14442.97 50.09 55968.98 88888.00 2021-11-26 01:44:45.409 330 14442.96 50.07 55968.92 88888.00 2021-11-26 01:44:45.909 330 14442.96 50.03 55969.01 88888.00 2021-11-26 01:44:46.409 330 14442.96 50.07 55968.99 88888.00 2021-11-26 01:44:46.909 330 14442.94 50.05 55968.99 88888.00 2021-11-26 01:44:47.409 330 14442.94 50.10 55968.87 88888.00 2021-11-26 01:44:47.909 330 14442.93 50.20 55968.86 88888.00 2021-11-26 01:44:48.409 330 14442.92 50.21 55968.87 88888.00 2021-11-26 01:44:48.909 330 14442.92 50.26 55968.87 88888.00 2021-11-26 01:44:49.409 330 14442.90 50.30 55968.97 88888.00 2021-11-26 01:44:49.909 330 14442.95 50.27 55968.97 88888.00 2021-11-26 01:44:50.409 330 14442.90 50.24 55968.98 88888.00 2021-11-26 01:44:50.909 330 14442.95 50.29 55968.90 88888.00 2021-11-26 01:44:51.409 330 14442.95 50.28 55968.94 88888.00 2021-11-26 01:44:51.909 330 14442.93 50.31 55968.87 88888.00 2021-11-26 01:44:52.409 330 14442.92 50.24 55968.94 88888.00 2021-11-26 01:44:52.909 330 14442.93 50.27 55968.99 88888.00 2021-11-26 01:44:53.409 330 14442.95 50.29 55969.01 88888.00 2021-11-26 01:44:53.909 330 14442.99 50.32 55968.99 88888.00 2021-11-26 01:44:54.409 330 14443.04 50.37 55969.00 88888.00 2021-11-26 01:44:54.909 330 14443.03 50.36 55969.02 88888.00 2021-11-26 01:44:55.409 330 14442.99 50.48 55968.96 88888.00 2021-11-26 01:44:55.909 330 14442.94 50.57 55969.02 88888.00 2021-11-26 01:44:56.409 330 14442.93 50.46 55969.02 88888.00 2021-11-26 01:44:56.909 330 14442.92 50.60 55969.06 88888.00 2021-11-26 01:44:57.409 330 14442.95 50.53 55969.01 88888.00 2021-11-26 01:44:57.909 330 14442.96 50.44 55969.00 88888.00 2021-11-26 01:44:58.409 330 14442.98 50.53 55968.92 88888.00 2021-11-26 01:44:58.909 330 14442.96 50.47 55969.01 88888.00 2021-11-26 01:44:59.409 330 14442.96 50.49 55968.94 88888.00 2021-11-26 01:44:59.909 330 14442.98 50.56 55968.99 88888.00 2021-11-26 01:45:00.409 330 14442.99 50.61 55969.06 88888.00 2021-11-26 01:45:00.909 330 14443.02 50.54 55969.06 88888.00 2021-11-26 01:45:01.409 330 14443.01 50.47 55969.01 88888.00 2021-11-26 01:45:01.909 330 14443.04 50.57 55969.04 88888.00 2021-11-26 01:45:02.409 330 14443.02 50.66 55969.08 88888.00 2021-11-26 01:45:02.909 330 14443.06 50.75 55969.02 88888.00 2021-11-26 01:45:03.409 330 14443.07 50.70 55969.06 88888.00 2021-11-26 01:45:03.909 330 14443.14 50.63 55969.05 88888.00 2021-11-26 01:45:04.409 330 14443.12 50.66 55969.11 88888.00 2021-11-26 01:45:04.909 330 14443.13 50.70 55969.06 88888.00 2021-11-26 01:45:05.409 330 14443.13 50.66 55969.08 88888.00 2021-11-26 01:45:05.909 330 14443.12 50.64 55969.07 88888.00 2021-11-26 01:45:06.409 330 14443.15 50.70 55969.09 88888.00 2021-11-26 01:45:06.909 330 14443.13 50.73 55969.09 88888.00 2021-11-26 01:45:07.409 330 14443.14 50.78 55969.16 88888.00 2021-11-26 01:45:07.909 330 14443.17 50.78 55969.16 88888.00 2021-11-26 01:45:08.409 330 14443.22 50.75 55969.14 88888.00 2021-11-26 01:45:08.909 330 14443.21 50.72 55969.15 88888.00 2021-11-26 01:45:09.409 330 14443.23 50.67 55969.11 88888.00 2021-11-26 01:45:09.909 330 14443.21 50.66 55969.16 88888.00 2021-11-26 01:45:10.409 330 14443.26 50.75 55969.14 88888.00 2021-11-26 01:45:10.909 330 14443.25 50.86 55969.18 88888.00 2021-11-26 01:45:11.409 330 14443.22 50.89 55969.09 88888.00 2021-11-26 01:45:11.909 330 14443.26 50.87 55969.09 88888.00 2021-11-26 01:45:12.409 330 14443.26 50.87 55969.14 88888.00 2021-11-26 01:45:12.909 330 14443.25 50.91 55969.14 88888.00 2021-11-26 01:45:13.409 330 14443.25 50.98 55969.18 88888.00 2021-11-26 01:45:13.909 330 14443.29 50.89 55969.16 88888.00 2021-11-26 01:45:14.409 330 14443.30 50.92 55969.19 88888.00 2021-11-26 01:45:14.909 330 14443.34 50.95 55969.17 88888.00 2021-11-26 01:45:15.409 330 14443.29 51.00 55969.23 88888.00 2021-11-26 01:45:15.909 330 14443.25 51.05 55969.16 88888.00 2021-11-26 01:45:16.410 330 14443.24 51.03 55969.18 88888.00 2021-11-26 01:45:16.910 330 14443.27 50.99 55969.20 88888.00 2021-11-26 01:45:17.410 330 14443.31 51.11 55969.20 88888.00 2021-11-26 01:45:17.910 330 14443.30 51.13 55969.17 88888.00 2021-11-26 01:45:18.410 330 14443.35 51.09 55969.13 88888.00 2021-11-26 01:45:18.910 330 14443.35 51.11 55969.19 88888.00 2021-11-26 01:45:19.410 330 14443.39 51.12 55969.19 88888.00 2021-11-26 01:45:19.910 330 14443.38 51.11 55969.17 88888.00 2021-11-26 01:45:20.410 330 14443.38 51.13 55969.10 88888.00 2021-11-26 01:45:20.910 330 14443.39 51.16 55969.17 88888.00 2021-11-26 01:45:21.410 330 14443.39 51.21 55969.10 88888.00 2021-11-26 01:45:21.910 330 14443.42 51.25 55969.06 88888.00 2021-11-26 01:45:22.410 330 14443.41 51.17 55969.17 88888.00 2021-11-26 01:45:22.910 330 14443.47 51.21 55969.15 88888.00 2021-11-26 01:45:23.410 330 14443.43 51.16 55969.16 88888.00 2021-11-26 01:45:23.910 330 14443.43 51.14 55969.18 88888.00 2021-11-26 01:45:24.410 330 14443.44 51.16 55969.25 88888.00 2021-11-26 01:45:24.910 330 14443.43 51.20 55969.29 88888.00 2021-11-26 01:45:25.410 330 14443.47 51.28 55969.29 88888.00 2021-11-26 01:45:25.910 330 14443.48 51.30 55969.33 88888.00 2021-11-26 01:45:26.410 330 14443.45 51.34 55969.25 88888.00 2021-11-26 01:45:26.910 330 14443.48 51.38 55969.28 88888.00 2021-11-26 01:45:28.410 330 14443.52 51.37 55969.28 88888.00 2021-11-26 01:45:28.910 330 14443.52 51.39 55969.30 88888.00 2021-11-26 01:45:29.410 330 14443.50 51.42 55969.28 88888.00 2021-11-26 01:45:29.910 330 14443.54 51.38 55969.28 88888.00 2021-11-26 01:45:30.410 330 14443.55 51.32 55969.37 88888.00 2021-11-26 01:45:30.910 330 14443.60 51.39 55969.30 88888.00 2021-11-26 01:45:31.410 330 14443.61 51.34 55969.27 88888.00 2021-11-26 01:45:31.910 330 14443.61 51.38 55969.30 88888.00 2021-11-26 01:45:32.410 330 14443.62 51.42 55969.33 88888.00 2021-11-26 01:45:32.910 330 14443.63 51.49 55969.36 88888.00 2021-11-26 01:45:33.410 330 14443.69 51.53 55969.30 88888.00 2021-11-26 01:45:33.910 330 14443.70 51.41 55969.33 88888.00 2021-11-26 01:45:34.410 330 14443.70 51.39 55969.26 88888.00 2021-11-26 01:45:34.910 330 14443.70 51.48 55969.32 88888.00 2021-11-26 01:45:35.410 330 14443.70 51.49 55969.46 88888.00 2021-11-26 01:45:35.910 330 14443.76 51.48 55969.46 88888.00 2021-11-26 01:45:36.410 330 14443.75 51.47 55969.48 88888.00 2021-11-26 01:45:36.910 330 14443.77 51.43 55969.48 88888.00 2021-11-26 01:45:37.410 330 14443.78 51.42 55969.52 88888.00 2021-11-26 01:45:37.910 330 14443.80 51.43 55969.46 88888.00 2021-11-26 01:45:38.410 330 14443.85 51.42 55969.42 88888.00 2021-11-26 01:45:38.910 330 14443.86 51.39 55969.50 88888.00 2021-11-26 01:45:39.410 330 14443.89 51.43 55969.51 88888.00 2021-11-26 01:45:39.910 330 14443.90 51.56 55969.50 88888.00 2021-11-26 01:45:40.410 330 14443.94 51.53 55969.46 88888.00 2021-11-26 01:45:40.910 330 14444.03 51.55 55969.42 88888.00 2021-11-26 01:45:41.410 330 14444.01 51.60 55969.51 88888.00 2021-11-26 01:45:41.910 330 14444.01 51.58 55969.45 88888.00 2021-11-26 01:45:42.410 330 14444.00 51.54 55969.54 88888.00 2021-11-26 01:45:42.910 330 14444.03 51.49 55969.52 88888.00 2021-11-26 01:45:43.410 330 14444.15 51.53 55969.48 88888.00 2021-11-26 01:45:43.910 330 14444.17 51.53 55969.52 88888.00 2021-11-26 01:45:44.410 330 14444.16 51.54 55969.50 88888.00 2021-11-26 01:45:44.910 330 14444.23 51.58 55969.52 88888.00 2021-11-26 01:45:45.410 330 14444.21 51.47 55969.58 88888.00 2021-11-26 01:45:45.910 330 14444.15 51.41 55969.55 88888.00 2021-11-26 01:45:46.410 330 14444.21 51.55 55969.63 88888.00 2021-11-26 01:45:46.910 330 14444.31 51.62 55969.60 88888.00 2021-11-26 01:45:47.910 330 14444.41 51.50 55969.63 88888.00 2021-11-26 01:45:48.410 330 14444.44 51.48 55969.64 88888.00 2021-11-26 01:45:48.910 330 14444.50 51.51 55969.54 88888.00 2021-11-26 01:45:49.410 330 14444.49 51.64 55969.53 88888.00 2021-11-26 01:45:49.910 330 14444.43 51.64 55969.55 88888.00 2021-11-26 01:45:50.410 330 14444.52 51.57 55969.67 88888.00 2021-11-26 01:45:50.910 330 14444.53 51.79 55969.71 88888.00 2021-11-26 01:45:51.410 330 14444.54 51.76 55969.60 88888.00 2021-11-26 01:45:51.910 330 14444.60 51.60 55969.61 88888.00 2021-11-26 01:45:52.410 330 14444.61 51.55 55969.72 88888.00 2021-11-26 01:45:52.910 330 14444.64 51.58 55969.67 88888.00 2021-11-26 01:45:53.410 330 14444.72 51.55 55969.64 88888.00 2021-11-26 01:45:53.910 330 14444.69 51.55 55969.77 88888.00 2021-11-26 01:45:54.410 330 14444.69 51.57 55969.79 88888.00 2021-11-26 01:45:54.910 330 14444.78 51.62 55969.75 88888.00 2021-11-26 01:45:55.410 330 14444.75 51.57 55969.85 88888.00 2021-11-26 01:45:55.910 330 14444.75 51.60 55969.81 88888.00 2021-11-26 01:45:56.410 330 14444.82 51.62 55969.76 88888.00 2021-11-26 01:45:56.910 330 14444.82 51.65 55969.86 88888.00 2021-11-26 01:45:57.910 330 14444.83 51.71 55969.77 88888.00 2021-11-26 01:45:58.410 330 14444.86 51.75 55969.85 88888.00 2021-11-26 01:45:58.910 330 14444.86 51.72 55969.86 88888.00 2021-11-26 01:45:59.410 330 14444.87 51.56 55969.81 88888.00 2021-11-26 01:45:59.910 330 14444.87 51.49 55969.83 88888.00 2021-11-26 01:46:00.410 330 14444.91 51.63 55969.85 88888.00 2021-11-26 01:46:00.910 330 14444.94 51.62 55969.81 88888.00 2021-11-26 01:46:01.410 330 14444.97 51.53 55969.92 88888.00 2021-11-26 01:46:01.910 330 14444.94 51.57 55969.99 88888.00 2021-11-26 01:46:02.410 330 14444.96 51.54 55969.90 88888.00 2021-11-26 01:46:02.911 330 14444.97 51.51 55969.94 88888.00 2021-11-26 01:46:03.411 330 14444.98 51.56 55969.98 88888.00 2021-11-26 01:46:03.911 330 14445.05 51.65 55969.93 88888.00 2021-11-26 01:46:04.411 330 14445.07 51.60 55969.97 88888.00 2021-11-26 01:46:04.911 330 14445.02 51.58 55969.97 88888.00 2021-11-26 01:46:05.411 330 14445.03 51.64 55969.94 88888.00 2021-11-26 01:46:05.911 330 14445.11 51.64 55969.98 88888.00 2021-11-26 01:46:06.411 330 14445.10 51.58 55969.95 88888.00 2021-11-26 01:46:06.911 330 14445.07 51.59 55969.89 88888.00 2021-11-26 01:46:07.411 330 14445.15 51.70 55969.79 88888.00 2021-11-26 01:46:07.911 330 14445.16 51.74 55969.85 88888.00 2021-11-26 01:46:08.411 330 14445.11 51.66 55969.91 88888.00 2021-11-26 01:46:08.911 330 14445.16 51.56 55969.85 88888.00 2021-11-26 01:46:09.411 330 14445.20 51.47 55969.88 88888.00 2021-11-26 01:46:09.911 330 14445.17 51.47 55969.93 88888.00 2021-11-26 01:46:10.411 330 14445.18 51.43 55969.89 88888.00 2021-11-26 01:46:10.911 330 14445.25 51.42 55969.80 88888.00 2021-11-26 01:46:11.411 330 14445.26 51.47 55969.81 88888.00 2021-11-26 01:46:11.911 330 14445.21 51.53 55969.82 88888.00 2021-11-26 01:46:12.411 330 14445.27 51.58 55969.81 88888.00 2021-11-26 01:46:12.911 330 14445.35 51.63 55969.83 88888.00 2021-11-26 01:46:13.411 330 14445.31 51.67 55969.89 88888.00 2021-11-26 01:46:13.911 330 14445.31 51.57 55969.89 88888.00 2021-11-26 01:46:14.411 330 14445.36 51.47 55969.84 88888.00 2021-11-26 01:46:14.911 330 14445.39 51.47 55969.82 88888.00 2021-11-26 01:46:15.411 330 14445.38 51.47 55969.91 88888.00 2021-11-26 01:46:15.911 330 14445.34 51.42 55969.95 88888.00 2021-11-26 01:46:16.411 330 14445.39 51.32 55969.86 88888.00 2021-11-26 01:46:16.911 330 14445.40 51.25 55969.79 88888.00 2021-11-26 01:46:17.411 330 14445.36 51.30 55969.79 88888.00 2021-11-26 01:46:17.911 330 14445.35 51.37 55969.77 88888.00 2021-11-26 01:46:18.411 330 14445.39 51.38 55969.71 88888.00 2021-11-26 01:46:18.911 330 14445.46 51.30 55969.69 88888.00 2021-11-26 01:46:19.411 330 14445.46 51.31 55969.73 88888.00 2021-11-26 01:46:19.911 330 14445.45 51.25 55969.75 88888.00 2021-11-26 01:46:20.411 330 14445.44 51.22 55969.67 88888.00 2021-11-26 01:46:20.911 330 14445.49 51.26 55969.57 88888.00 2021-11-26 01:46:21.411 330 14445.49 51.32 55969.55 88888.00 2021-11-26 01:46:21.911 330 14445.47 51.32 55969.62 88888.00 2021-11-26 01:46:22.411 330 14445.47 51.33 55969.64 88888.00 2021-11-26 01:46:22.911 330 14445.49 51.37 55969.58 88888.00 2021-11-26 01:46:23.411 330 14445.57 51.40 55969.54 88888.00 2021-11-26 01:46:23.911 330 14445.57 51.33 55969.52 88888.00 2021-11-26 01:46:24.411 330 14445.58 51.29 55969.61 88888.00 2021-11-26 01:46:24.911 330 14445.53 51.22 55969.65 88888.00 2021-11-26 01:46:25.411 330 14445.46 51.18 55969.57 88888.00 2021-11-26 01:46:25.911 330 14445.48 51.18 55969.48 88888.00 2021-11-26 01:46:26.411 330 14445.49 51.24 55969.52 88888.00 2021-11-26 01:46:26.911 330 14445.47 51.26 55969.56 88888.00 2021-11-26 01:46:27.411 330 14445.42 51.30 55969.56 88888.00 2021-11-26 01:46:27.911 330 14445.44 51.23 55969.51 88888.00 2021-11-26 01:46:28.411 330 14445.48 51.23 55969.43 88888.00 2021-11-26 01:46:28.911 330 14445.51 51.23 55969.45 88888.00 2021-11-26 01:46:29.411 330 14445.52 51.22 55969.50 88888.00 2021-11-26 01:46:29.911 330 14445.49 51.23 55969.52 88888.00 2021-11-26 01:46:30.411 330 14445.53 51.26 55969.44 88888.00 2021-11-26 01:46:30.911 330 14445.56 51.15 55969.37 88888.00 2021-11-26 01:46:31.411 330 14445.59 51.16 55969.37 88888.00 2021-11-26 01:46:31.911 330 14445.57 51.16 55969.38 88888.00 2021-11-26 01:46:32.411 330 14445.54 51.15 55969.44 88888.00 2021-11-26 01:46:32.911 330 14445.51 51.12 55969.46 88888.00 2021-11-26 01:46:33.411 330 14445.54 51.09 55969.45 88888.00 2021-11-26 01:46:33.911 330 14445.56 51.07 55969.41 88888.00 2021-11-26 01:46:34.411 330 14445.57 51.00 55969.34 88888.00 2021-11-26 01:46:34.911 330 14445.62 51.05 55969.34 88888.00 2021-11-26 01:46:35.911 330 14445.58 51.20 55969.51 88888.00 2021-11-26 01:46:36.411 330 14445.55 51.14 55969.35 88888.00 2021-11-26 01:46:36.911 330 14445.61 51.16 55969.24 88888.00 2021-11-26 01:46:37.411 330 14445.70 51.18 55969.29 88888.00 2021-11-26 01:46:37.911 330 14445.68 51.17 55969.37 88888.00 2021-11-26 01:46:38.411 330 14445.63 51.20 55969.34 88888.00 2021-11-26 01:46:38.911 330 14445.61 51.21 55969.25 88888.00 2021-11-26 01:46:39.411 330 14445.64 51.21 55969.30 88888.00 2021-11-26 01:46:39.911 330 14445.65 51.17 55969.25 88888.00 2021-11-26 01:46:40.411 330 14445.67 51.12 55969.20 88888.00 2021-11-26 01:46:40.911 330 14445.70 51.09 55969.17 88888.00 2021-11-26 01:46:41.411 330 14445.73 51.05 55969.20 88888.00 2021-11-26 01:46:41.911 330 14445.72 51.05 55969.29 88888.00 2021-11-26 01:46:42.411 330 14445.72 51.07 55969.37 88888.00 2021-11-26 01:46:42.911 330 14445.72 51.13 55969.44 88888.00 2021-11-26 01:46:43.411 330 14445.73 51.17 55969.41 88888.00 2021-11-26 01:46:43.911 330 14445.73 51.22 55969.35 88888.00 2021-11-26 01:46:44.411 330 14445.74 51.22 55969.26 88888.00 2021-11-26 01:46:44.911 330 14445.80 51.21 55969.11 88888.00 2021-11-26 01:46:45.912 330 14445.77 51.17 55969.14 88888.00 2021-11-26 01:46:46.412 330 14445.76 51.15 55969.18 88888.00 2021-11-26 01:46:46.912 330 14445.76 51.04 55969.19 88888.00 2021-11-26 01:46:47.412 330 14445.79 50.98 55969.23 88888.00 2021-11-26 01:46:47.912 330 14445.80 50.97 55969.19 88888.00 2021-11-26 01:46:48.412 330 14445.81 50.96 55969.13 88888.00 2021-11-26 01:46:48.912 330 14445.82 50.94 55969.04 88888.00 2021-11-26 01:46:49.412 330 14445.86 50.94 55968.97 88888.00 2021-11-26 01:46:49.912 330 14445.86 50.99 55968.95 88888.00 2021-11-26 01:46:50.412 330 14445.90 50.98 55968.95 88888.00 2021-11-26 01:46:50.912 330 14445.91 50.98 55968.98 88888.00 2021-11-26 01:46:51.412 330 14445.91 51.00 55969.00 88888.00 2021-11-26 01:46:51.912 330 14445.96 50.98 55968.99 88888.00 2021-11-26 01:46:52.412 330 14446.02 50.95 55969.00 88888.00 2021-11-26 01:46:52.912 330 14446.05 50.89 55968.98 88888.00 2021-11-26 01:46:53.412 330 14446.07 50.80 55969.01 88888.00 2021-11-26 01:46:53.912 330 14446.07 50.82 55969.01 88888.00 2021-11-26 01:46:54.412 330 14446.09 50.94 55969.04 88888.00 2021-11-26 01:46:54.912 330 14446.08 50.87 55969.04 88888.00 2021-11-26 01:46:55.412 330 14446.09 50.81 55968.98 88888.00 2021-11-26 01:46:55.912 330 14446.11 50.77 55968.91 88888.00 2021-11-26 01:46:56.412 330 14446.11 50.82 55968.87 88888.00 2021-11-26 01:46:56.912 330 14446.07 50.79 55968.86 88888.00 2021-11-26 01:46:57.412 330 14446.04 50.81 55968.87 88888.00 2021-11-26 01:46:57.912 330 14446.11 50.84 55968.82 88888.00 2021-11-26 01:46:58.412 330 14446.22 50.82 55968.80 88888.00 2021-11-26 01:46:58.912 330 14446.24 50.73 55968.79 88888.00 2021-11-26 01:46:59.412 330 14446.22 50.66 55968.76 88888.00 2021-11-26 01:46:59.912 330 14446.20 50.78 55968.70 88888.00 2021-11-26 01:47:00.412 330 14446.22 50.78 55968.69 88888.00 2021-11-26 01:47:00.912 330 14446.30 50.75 55968.70 88888.00 2021-11-26 01:47:01.412 330 14446.28 50.79 55968.67 88888.00 2021-11-26 01:47:01.912 330 14446.33 50.74 55968.68 88888.00 2021-11-26 01:47:02.412 330 14446.37 50.69 55968.67 88888.00 2021-11-26 01:47:02.912 330 14446.38 50.62 55968.64 88888.00 2021-11-26 01:47:03.412 330 14446.39 50.66 55968.61 88888.00 2021-11-26 01:47:03.912 330 14446.47 50.70 55968.55 88888.00 2021-11-26 01:47:04.412 330 14446.51 50.62 55968.55 88888.00 2021-11-26 01:47:04.912 330 14446.53 50.60 55968.49 88888.00 2021-11-26 01:47:05.412 330 14446.56 50.61 55968.43 88888.00 2021-11-26 01:47:05.912 330 14446.57 50.65 55968.39 88888.00 2021-11-26 01:47:06.412 330 14446.51 50.61 55968.33 88888.00 2021-11-26 01:47:06.912 330 14446.47 50.64 55968.33 88888.00 2021-11-26 01:47:07.412 330 14446.40 50.62 55968.36 88888.00 2021-11-26 01:47:07.912 330 14446.38 50.58 55968.41 88888.00 2021-11-26 01:47:08.412 330 14446.39 50.53 55968.40 88888.00 2021-11-26 01:47:08.912 330 14446.41 50.49 55968.40 88888.00 2021-11-26 01:47:09.412 330 14446.46 50.47 55968.32 88888.00 2021-11-26 01:47:09.912 330 14446.50 50.40 55968.21 88888.00 2021-11-26 01:47:10.412 330 14446.55 50.47 55968.21 88888.00 2021-11-26 01:47:10.912 330 14446.56 50.53 55968.19 88888.00 2021-11-26 01:47:11.412 330 14446.55 50.47 55968.22 88888.00 2021-11-26 01:47:11.912 330 14446.49 50.44 55968.19 88888.00 2021-11-26 01:47:12.412 330 14446.50 50.40 55968.20 88888.00 2021-11-26 01:47:12.912 330 14446.57 50.38 55968.14 88888.00 2021-11-26 01:47:13.412 330 14446.60 50.33 55968.07 88888.00 2021-11-26 01:47:13.912 330 14446.66 50.27 55968.01 88888.00 2021-11-26 01:47:14.412 330 14446.65 50.20 55968.02 88888.00 2021-11-26 01:47:14.912 330 14446.63 50.20 55968.05 88888.00 2021-11-26 01:47:15.412 330 14446.64 50.18 55968.05 88888.00 2021-11-26 01:47:15.912 330 14446.66 50.20 55968.07 88888.00 2021-11-26 01:47:16.412 330 14446.72 50.22 55967.97 88888.00 2021-11-26 01:47:16.912 330 14446.72 50.21 55967.84 88888.00 2021-11-26 01:47:17.412 330 14446.69 50.18 55967.86 88888.00 2021-11-26 01:47:17.912 330 14446.66 50.19 55967.92 88888.00 2021-11-26 01:47:18.412 330 14446.69 50.18 55967.95 88888.00 2021-11-26 01:47:19.412 330 14446.83 50.04 55967.74 88888.00 2021-11-26 01:47:19.912 330 14446.85 50.04 55967.75 88888.00 2021-11-26 01:47:20.412 330 14446.84 50.12 55967.79 88888.00 2021-11-26 01:47:20.912 330 14446.85 50.02 55967.72 88888.00 2021-11-26 01:47:21.412 330 14446.94 49.96 55967.60 88888.00 2021-11-26 01:47:21.912 330 14446.91 50.02 55967.65 88888.00 2021-11-26 01:47:22.412 330 14446.87 50.05 55967.70 88888.00 2021-11-26 01:47:22.912 330 14446.91 50.06 55967.77 88888.00 2021-11-26 01:47:23.412 330 14446.93 50.06 55967.75 88888.00 2021-11-26 01:47:23.912 330 14446.93 50.04 55967.64 88888.00 2021-11-26 01:47:24.412 330 14446.87 50.02 55967.63 88888.00 2021-11-26 01:47:24.912 330 14446.93 49.99 55967.68 88888.00 2021-11-26 01:47:25.412 330 14446.94 49.96 55967.66 88888.00 2021-11-26 01:47:25.912 330 14446.92 49.98 55967.61 88888.00 2021-11-26 01:47:26.412 330 14446.92 49.93 55967.59 88888.00 2021-11-26 01:47:26.912 330 14446.94 49.88 55967.63 88888.00 2021-11-26 01:47:27.412 330 14446.96 49.94 55967.58 88888.00 2021-11-26 01:47:27.912 330 14446.96 49.94 55967.64 88888.00 2021-11-26 01:47:28.412 330 14446.93 49.88 55967.67 88888.00 2021-11-26 01:47:28.912 330 14446.96 49.81 55967.55 88888.00 2021-11-26 01:47:29.413 330 14446.96 49.78 55967.41 88888.00 2021-11-26 01:47:29.913 330 14446.92 49.85 55967.50 88888.00 2021-11-26 01:47:30.413 330 14446.95 49.84 55967.49 88888.00 2021-11-26 01:47:30.913 330 14447.00 49.80 55967.31 88888.00 2021-11-26 01:47:31.413 330 14446.95 49.79 55967.28 88888.00 2021-11-26 01:47:31.913 330 14446.94 49.81 55967.35 88888.00 2021-11-26 01:47:32.413 330 14446.98 49.77 55967.28 88888.00 2021-11-26 01:47:32.913 330 14446.97 49.80 55967.21 88888.00 2021-11-26 01:47:33.413 330 14446.93 49.77 55967.24 88888.00 2021-11-26 01:47:33.913 330 14446.97 49.77 55967.27 88888.00 2021-11-26 01:47:34.413 330 14446.97 49.74 55967.22 88888.00 2021-11-26 01:47:34.913 330 14447.01 49.65 55967.29 88888.00 2021-11-26 01:47:35.413 330 14447.07 49.61 55967.27 88888.00 2021-11-26 01:47:35.913 330 14447.01 49.59 55967.22 88888.00 2021-11-26 01:47:36.413 330 14446.97 49.59 55967.29 88888.00 2021-11-26 01:47:36.913 330 14447.00 49.61 55967.21 88888.00 2021-11-26 01:47:37.413 330 14447.02 49.57 55967.16 88888.00 2021-11-26 01:47:37.913 330 14447.10 49.63 55967.20 88888.00 2021-11-26 01:47:38.413 330 14447.16 49.51 55967.14 88888.00 2021-11-26 01:47:38.913 330 14447.14 49.52 55967.10 88888.00 2021-11-26 01:47:39.413 330 14447.15 49.55 55967.11 88888.00 2021-11-26 01:47:39.913 330 14447.21 49.50 55967.11 88888.00 2021-11-26 01:47:40.413 330 14447.20 49.48 55967.13 88888.00 2021-11-26 01:47:40.913 330 14447.20 49.44 55967.14 88888.00 2021-11-26 01:47:41.413 330 14447.21 49.38 55967.07 88888.00 2021-11-26 01:47:41.913 330 14447.16 49.35 55967.08 88888.00 2021-11-26 01:47:42.413 330 14447.20 49.37 55967.12 88888.00 2021-11-26 01:47:42.913 330 14447.24 49.34 55967.07 88888.00 2021-11-26 01:47:43.413 330 14447.16 49.31 55967.08 88888.00 2021-11-26 01:47:43.913 330 14447.16 49.28 55967.03 88888.00 2021-11-26 01:47:44.413 330 14447.16 49.25 55967.03 88888.00 2021-11-26 01:47:44.913 330 14447.19 49.34 55967.01 88888.00 2021-11-26 01:47:45.413 330 14447.22 49.37 55966.94 88888.00 2021-11-26 01:47:45.913 330 14447.20 49.33 55966.94 88888.00 2021-11-26 01:47:46.413 330 14447.15 49.30 55966.99 88888.00 2021-11-26 01:47:46.913 330 14447.13 49.28 55966.92 88888.00 2021-11-26 01:47:47.413 330 14447.10 49.27 55966.94 88888.00 2021-11-26 01:47:47.913 330 14447.16 49.30 55966.91 88888.00 2021-11-26 01:47:48.413 330 14447.19 49.27 55966.92 88888.00 2021-11-26 01:47:48.913 330 14447.16 49.13 55966.92 88888.00 2021-11-26 01:47:49.413 330 14447.21 49.04 55966.85 88888.00 2021-11-26 01:47:49.913 330 14447.24 49.10 55966.84 88888.00 2021-11-26 01:47:50.413 330 14447.28 49.13 55966.82 88888.00 2021-11-26 01:47:50.913 330 14447.26 49.19 55966.84 88888.00 2021-11-26 01:47:51.413 330 14447.26 49.12 55966.84 88888.00 2021-11-26 01:47:51.913 330 14447.26 49.04 55966.77 88888.00 2021-11-26 01:47:52.413 330 14447.25 49.05 55966.77 88888.00 2021-11-26 01:47:52.913 330 14447.31 48.97 55966.69 88888.00 2021-11-26 01:47:53.413 330 14447.25 48.99 55966.77 88888.00 2021-11-26 01:47:53.913 330 14447.22 49.00 55966.77 88888.00 2021-11-26 01:47:54.413 330 14447.24 48.95 55966.74 88888.00 2021-11-26 01:47:54.913 330 14447.23 48.94 55966.73 88888.00 2021-11-26 01:47:55.413 330 14447.22 48.85 55966.70 88888.00 2021-11-26 01:47:55.913 330 14447.18 49.04 55966.77 88888.00 2021-11-26 01:47:56.413 330 14447.24 49.06 55966.71 88888.00 2021-11-26 01:47:56.913 330 14447.22 48.86 55966.75 88888.00 2021-11-26 01:47:57.413 330 14447.26 48.72 55966.70 88888.00 2021-11-26 01:47:57.913 330 14447.26 48.68 55966.69 88888.00 2021-11-26 01:47:58.413 330 14447.25 48.70 55966.72 88888.00 2021-11-26 01:47:58.913 330 14447.30 48.67 55966.73 88888.00 2021-11-26 01:47:59.413 330 14447.24 48.62 55966.81 88888.00 2021-11-26 01:47:59.913 330 14447.28 48.59 55966.77 88888.00 2021-11-26 01:48:00.413 330 14447.25 48.54 55966.76 88888.00 2021-11-26 01:48:00.913 330 14447.24 48.51 55966.74 88888.00 2021-11-26 01:48:01.413 330 14447.21 48.51 55966.70 88888.00 2021-11-26 01:48:01.913 330 14447.23 48.54 55966.69 88888.00 2021-11-26 01:48:02.413 330 14447.28 48.52 55966.62 88888.00 2021-11-26 01:48:02.913 330 14447.28 48.61 55966.69 88888.00 2021-11-26 01:48:03.413 330 14447.31 48.52 55966.62 88888.00 2021-11-26 01:48:03.913 330 14447.26 48.42 55966.61 88888.00 2021-11-26 01:48:04.413 330 14447.21 48.41 55966.57 88888.00 2021-11-26 01:48:04.913 330 14447.13 48.36 55966.58 88888.00 2021-11-26 01:48:05.413 330 14447.12 48.36 55966.56 88888.00 2021-11-26 01:48:05.913 330 14447.12 48.40 55966.49 88888.00 2021-11-26 01:48:06.413 330 14447.21 48.40 55966.58 88888.00 2021-11-26 01:48:06.913 330 14447.23 48.37 55966.54 88888.00 2021-11-26 01:48:07.413 330 14447.20 48.35 55966.55 88888.00 2021-11-26 01:48:07.913 330 14447.20 48.26 55966.52 88888.00 2021-11-26 01:48:08.413 330 14447.19 48.23 55966.57 88888.00 2021-11-26 01:48:08.913 330 14447.21 48.29 55966.53 88888.00 2021-11-26 01:48:09.413 330 14447.16 48.19 55966.49 88888.00 2021-11-26 01:48:09.913 330 14447.16 48.08 55966.47 88888.00 2021-11-26 01:48:11.413 330 14447.21 48.06 55966.41 88888.00 2021-11-26 01:48:11.913 330 14447.18 48.08 55966.51 88888.00 2021-11-26 01:48:12.413 330 14447.16 48.16 55966.47 88888.00 2021-11-26 01:48:12.913 330 14447.13 48.09 55966.41 88888.00 2021-11-26 01:48:13.404 330 14447.14 48.01 55966.36 88888.00 2021-11-26 01:48:13.904 330 14447.14 47.93 55966.35 88888.00 2021-11-26 01:48:14.404 330 14447.16 47.86 55966.27 88888.00 2021-11-26 01:48:14.904 330 14447.13 47.94 55966.28 88888.00 2021-11-26 01:48:15.404 330 14447.15 48.00 55966.41 88888.00 2021-11-26 01:48:15.904 330 14447.14 48.00 55966.42 88888.00 2021-11-26 01:48:16.404 330 14447.18 47.90 55966.35 88888.00 2021-11-26 01:48:16.904 330 14447.13 47.77 55966.34 88888.00 2021-11-26 01:48:17.404 330 14447.12 47.76 55966.44 88888.00 2021-11-26 01:48:17.904 330 14447.11 47.79 55966.33 88888.00 2021-11-26 01:48:18.404 330 14447.06 47.77 55966.29 88888.00 2021-11-26 01:48:18.904 330 14447.07 47.76 55966.27 88888.00 2021-11-26 01:48:19.404 330 14447.10 47.72 55966.37 88888.00 2021-11-26 01:48:19.904 330 14447.11 47.67 55966.32 88888.00 2021-11-26 01:48:20.404 330 14447.10 47.62 55966.32 88888.00 2021-11-26 01:48:20.904 330 14447.11 47.65 55966.20 88888.00 2021-11-26 01:48:21.404 330 14447.07 47.59 55966.23 88888.00 2021-11-26 01:48:21.904 330 14447.11 47.64 55966.22 88888.00 2021-11-26 01:48:22.404 330 14447.03 47.69 55966.26 88888.00 2021-11-26 01:48:22.904 330 14447.05 47.59 55966.24 88888.00 2021-11-26 01:48:23.404 330 14447.03 47.53 55966.20 88888.00 2021-11-26 01:48:23.904 330 14447.03 47.59 55966.18 88888.00 2021-11-26 01:48:24.404 330 14447.03 47.58 55966.23 88888.00 2021-11-26 01:48:24.904 330 14447.01 47.52 55966.25 88888.00 2021-11-26 01:48:25.404 330 14447.04 47.47 55966.18 88888.00 2021-11-26 01:48:25.904 330 14447.04 47.39 55966.19 88888.00 2021-11-26 01:48:26.404 330 14447.03 47.40 55966.19 88888.00 2021-11-26 01:48:26.904 330 14447.05 47.36 55966.23 88888.00 2021-11-26 01:48:27.404 330 14447.09 47.40 55966.17 88888.00 2021-11-26 01:48:27.904 330 14447.06 47.44 55966.20 88888.00 2021-11-26 01:48:28.404 330 14447.06 47.41 55966.14 88888.00 2021-11-26 01:48:28.904 330 14447.02 47.39 55966.14 88888.00 2021-11-26 01:48:29.404 330 14447.04 47.33 55966.09 88888.00 2021-11-26 01:48:29.904 330 14446.97 47.32 55966.09 88888.00 2021-11-26 01:48:30.904 330 14446.94 47.27 55966.06 88888.00 2021-11-26 01:48:31.404 330 14446.93 47.16 55966.08 88888.00 2021-11-26 01:48:31.904 330 14446.92 47.18 55966.08 88888.00 2021-11-26 01:48:32.404 330 14446.93 47.26 55966.05 88888.00 2021-11-26 01:48:32.904 330 14446.88 47.31 55966.04 88888.00 2021-11-26 01:48:33.404 330 14446.88 47.42 55966.09 88888.00 2021-11-26 01:48:33.904 330 14446.90 47.31 55966.01 88888.00 2021-11-26 01:48:34.404 330 14446.88 47.19 55966.04 88888.00 2021-11-26 01:48:34.904 330 14446.87 47.13 55965.96 88888.00 2021-11-26 01:48:35.404 330 14446.88 47.08 55965.97 88888.00 2021-11-26 01:48:35.904 330 14446.91 47.14 55965.96 88888.00 2021-11-26 01:48:36.404 330 14446.86 47.08 55966.02 88888.00 2021-11-26 01:48:36.904 330 14446.91 47.03 55966.00 88888.00 2021-11-26 01:48:37.404 330 14446.96 47.07 55966.10 88888.00 2021-11-26 01:48:37.904 330 14446.93 47.02 55966.06 88888.00 2021-11-26 01:48:38.404 330 14446.84 46.97 55966.13 88888.00 2021-11-26 01:48:38.904 330 14446.86 47.03 55966.10 88888.00 2021-11-26 01:48:39.404 330 14446.91 47.11 55966.11 88888.00 2021-11-26 01:48:39.904 330 14446.93 47.02 55966.14 88888.00 2021-11-26 01:48:40.904 330 14446.88 46.93 55966.04 88888.00 2021-11-26 01:48:41.404 330 14446.86 47.02 55966.02 88888.00 2021-11-26 01:48:41.904 330 14446.86 47.10 55966.01 88888.00 2021-11-26 01:48:42.404 330 14446.86 47.13 55965.97 88888.00 2021-11-26 01:48:42.904 330 14446.88 47.05 55965.97 88888.00 2021-11-26 01:48:43.404 330 14446.88 46.93 55965.92 88888.00 2021-11-26 01:48:43.904 330 14446.88 46.93 55965.94 88888.00 2021-11-26 01:48:44.404 330 14446.91 46.96 55965.88 88888.00 2021-11-26 01:48:44.904 330 14446.90 46.93 55965.96 88888.00 2021-11-26 01:48:45.404 330 14446.96 46.98 55965.96 88888.00 2021-11-26 01:48:45.904 330 14446.98 47.00 55965.99 88888.00 2021-11-26 01:48:46.404 330 14446.98 47.02 55965.95 88888.00 2021-11-26 01:48:46.904 330 14446.93 47.07 55965.91 88888.00 2021-11-26 01:48:47.404 330 14446.97 47.08 55965.91 88888.00 2021-11-26 01:48:47.904 330 14446.97 47.02 55965.98 88888.00 2021-11-26 01:48:48.904 330 14446.98 46.94 55966.01 88888.00 2021-11-26 01:48:49.404 330 14446.94 46.92 55966.04 88888.00 2021-11-26 01:48:49.904 330 14446.93 46.83 55966.05 88888.00 2021-11-26 01:48:50.404 330 14447.00 46.86 55966.01 88888.00 2021-11-26 01:48:50.904 330 14447.01 46.86 55966.01 88888.00 2021-11-26 01:48:51.404 330 14447.09 46.85 55965.96 88888.00 2021-11-26 01:48:51.904 330 14447.06 46.91 55965.99 88888.00 2021-11-26 01:48:52.404 330 14447.05 47.07 55965.96 88888.00 2021-11-26 01:48:52.904 330 14447.03 46.99 55966.02 88888.00 2021-11-26 01:48:53.404 330 14447.07 46.83 55966.01 88888.00 2021-11-26 01:48:53.904 330 14447.04 46.79 55966.07 88888.00 2021-11-26 01:48:54.404 330 14447.09 46.82 55966.06 88888.00 2021-11-26 01:48:54.904 330 14447.05 46.73 55966.11 88888.00 2021-11-26 01:48:55.404 330 14447.09 46.68 55966.07 88888.00 2021-11-26 01:48:55.904 330 14447.04 46.73 55966.09 88888.00 2021-11-26 01:48:56.404 330 14447.04 46.79 55966.08 88888.00 2021-11-26 01:48:56.904 330 14447.05 46.74 55966.14 88888.00 2021-11-26 01:48:57.404 330 14447.10 46.67 55966.09 88888.00 2021-11-26 01:48:57.904 330 14447.04 46.73 55966.10 88888.00 2021-11-26 01:48:58.904 330 14447.01 46.67 55966.16 88888.00 2021-11-26 01:48:59.404 330 14447.07 46.79 55966.15 88888.00 2021-11-26 01:48:59.904 330 14447.06 46.67 55966.19 88888.00 2021-11-26 01:49:00.404 330 14447.06 46.72 55966.19 88888.00 2021-11-26 01:49:00.904 330 14447.03 46.69 55966.22 88888.00 2021-11-26 01:49:01.404 330 14447.06 46.68 55966.20 88888.00 2021-11-26 01:49:01.904 330 14447.04 46.69 55966.23 88888.00 2021-11-26 01:49:02.404 330 14446.92 46.73 55966.27 88888.00 2021-11-26 01:49:02.904 330 14446.91 46.76 55966.19 88888.00 2021-11-26 01:49:03.404 330 14446.90 46.79 55966.26 88888.00 2021-11-26 01:49:03.905 330 14446.91 46.73 55966.24 88888.00 2021-11-26 01:49:04.405 330 14446.88 46.64 55966.34 88888.00 2021-11-26 01:49:04.905 330 14446.94 46.71 55966.32 88888.00 2021-11-26 01:49:05.405 330 14446.90 46.67 55966.28 88888.00 2021-11-26 01:49:05.905 330 14446.92 46.58 55966.32 88888.00 2021-11-26 01:49:06.405 330 14446.92 46.59 55966.26 88888.00 2021-11-26 01:49:06.905 330 14446.92 46.77 55966.33 88888.00 2021-11-26 01:49:07.405 330 14446.92 46.65 55966.30 88888.00 2021-11-26 01:49:07.905 330 14446.88 46.58 55966.30 88888.00 2021-11-26 01:49:08.405 330 14446.94 46.57 55966.32 88888.00 2021-11-26 01:49:08.905 330 14446.93 46.57 55966.44 88888.00 2021-11-26 01:49:09.405 330 14446.94 46.63 55966.49 88888.00 2021-11-26 01:49:09.905 330 14446.93 46.63 55966.39 88888.00 2021-11-26 01:49:10.405 330 14446.92 46.54 55966.33 88888.00 2021-11-26 01:49:10.905 330 14446.93 46.46 55966.33 88888.00 2021-11-26 01:49:11.405 330 14446.92 46.49 55966.47 88888.00 2021-11-26 01:49:11.905 330 14446.94 46.45 55966.47 88888.00 2021-11-26 01:49:12.405 330 14446.93 46.49 55966.49 88888.00 2021-11-26 01:49:12.905 330 14446.95 46.52 55966.45 88888.00 2021-11-26 01:49:13.405 330 14446.93 46.46 55966.38 88888.00 2021-11-26 01:49:13.905 330 14446.94 46.42 55966.41 88888.00 2021-11-26 01:49:14.405 330 14446.97 46.49 55966.43 88888.00 2021-11-26 01:49:14.905 330 14447.01 46.43 55966.58 88888.00 2021-11-26 01:49:15.405 330 14447.02 46.43 55966.58 88888.00 2021-11-26 01:49:15.905 330 14447.00 46.43 55966.61 88888.00 2021-11-26 01:49:16.405 330 14447.00 46.39 55966.64 88888.00 2021-11-26 01:49:16.905 330 14447.00 46.40 55966.55 88888.00 2021-11-26 01:49:17.405 330 14446.98 46.45 55966.60 88888.00 2021-11-26 01:49:17.905 330 14446.97 46.46 55966.62 88888.00 2021-11-26 01:49:18.405 330 14446.95 46.39 55966.64 88888.00 2021-11-26 01:49:18.905 330 14446.97 46.37 55966.63 88888.00 2021-11-26 01:49:19.405 330 14447.00 46.38 55966.52 88888.00 2021-11-26 01:49:19.905 330 14447.01 46.35 55966.55 88888.00 2021-11-26 01:49:20.405 330 14447.03 46.31 55966.51 88888.00 2021-11-26 01:49:20.905 330 14447.05 46.29 55966.57 88888.00 2021-11-26 01:49:21.405 330 14447.09 46.32 55966.52 88888.00 2021-11-26 01:49:21.905 330 14447.06 46.28 55966.54 88888.00 2021-11-26 01:49:22.405 330 14447.09 46.29 55966.63 88888.00 2021-11-26 01:49:22.905 330 14447.11 46.29 55966.60 88888.00 2021-11-26 01:49:23.405 330 14447.09 46.26 55966.63 88888.00 2021-11-26 01:49:23.905 330 14447.22 46.25 55966.63 88888.00 2021-11-26 01:49:24.405 330 14447.29 46.28 55966.71 88888.00 2021-11-26 01:49:24.905 330 14447.32 46.23 55966.69 88888.00 2021-11-26 01:49:25.405 330 14447.29 46.30 55966.66 88888.00 2021-11-26 01:49:25.905 330 14447.26 46.23 55966.70 88888.00 2021-11-26 01:49:26.405 330 14447.25 46.17 55966.66 88888.00 2021-11-26 01:49:26.905 330 14447.23 46.21 55966.67 88888.00 2021-11-26 01:49:27.405 330 14447.19 46.25 55966.69 88888.00 2021-11-26 01:49:27.905 330 14447.15 46.25 55966.77 88888.00 2021-11-26 01:49:28.405 330 14447.20 46.29 55966.73 88888.00 2021-11-26 01:49:28.905 330 14447.19 46.29 55966.73 88888.00 2021-11-26 01:49:29.405 330 14447.19 46.32 55966.81 88888.00 2021-11-26 01:49:29.905 330 14447.20 46.31 55966.76 88888.00 2021-11-26 01:49:30.405 330 14447.19 46.21 55966.81 88888.00 2021-11-26 01:49:30.905 330 14447.19 46.15 55966.79 88888.00 2021-11-26 01:49:31.405 330 14447.15 46.18 55966.81 88888.00 2021-11-26 01:49:32.405 330 14447.14 46.21 55966.76 88888.00 2021-11-26 01:49:32.905 330 14447.12 46.18 55966.79 88888.00 2021-11-26 01:49:33.405 330 14447.14 46.23 55966.72 88888.00 2021-11-26 01:49:33.905 330 14447.14 46.29 55966.71 88888.00 2021-11-26 01:49:34.405 330 14447.18 46.20 55966.70 88888.00 2021-11-26 01:49:34.905 330 14447.16 46.17 55966.69 88888.00 2021-11-26 01:49:35.405 330 14447.18 46.17 55966.71 88888.00 2021-11-26 01:49:35.905 330 14447.21 46.24 55966.66 88888.00 2021-11-26 01:49:36.405 330 14447.16 46.28 55966.70 88888.00 2021-11-26 01:49:36.905 330 14447.19 46.20 55966.74 88888.00 2021-11-26 01:49:37.405 330 14447.20 46.12 55966.73 88888.00 2021-11-26 01:49:37.905 330 14447.24 46.08 55966.76 88888.00 2021-11-26 01:49:38.405 330 14447.23 46.07 55966.75 88888.00 2021-11-26 01:49:38.905 330 14447.22 46.07 55966.80 88888.00 2021-11-26 01:49:39.405 330 14447.21 46.06 55966.71 88888.00 2021-11-26 01:49:39.905 330 14447.21 46.03 55966.74 88888.00 2021-11-26 01:49:40.405 330 14447.23 46.17 55966.74 88888.00 2021-11-26 01:49:40.905 330 14447.24 46.01 55966.79 88888.00 2021-11-26 01:49:41.405 330 14447.24 46.06 55966.83 88888.00 2021-11-26 01:49:42.405 330 14447.26 46.01 55966.90 88888.00 2021-11-26 01:49:42.905 330 14447.30 46.04 55966.86 88888.00 2021-11-26 01:49:43.405 330 14447.25 46.18 55966.86 88888.00 2021-11-26 01:49:43.905 330 14447.22 46.09 55966.95 88888.00 2021-11-26 01:49:44.405 330 14447.29 46.07 55966.94 88888.00 2021-11-26 01:49:44.905 330 14447.28 46.06 55966.92 88888.00 2021-11-26 01:49:45.405 330 14447.23 46.03 55966.85 88888.00 2021-11-26 01:49:45.905 330 14447.25 46.04 55966.84 88888.00 2021-11-26 01:49:46.405 330 14447.26 46.04 55966.85 88888.00 2021-11-26 01:49:46.905 330 14447.26 45.95 55966.86 88888.00 2021-11-26 01:49:47.405 330 14447.24 45.96 55966.93 88888.00 2021-11-26 01:49:47.905 330 14447.29 45.90 55966.85 88888.00 2021-11-26 01:49:48.405 330 14447.26 45.87 55966.88 88888.00 2021-11-26 01:49:48.905 330 14447.26 45.87 55966.89 88888.00 2021-11-26 01:49:49.405 330 14447.24 45.92 55966.84 88888.00 2021-11-26 01:49:49.905 330 14447.22 45.90 55966.91 88888.00 2021-11-26 01:49:50.405 330 14447.23 45.90 55966.89 88888.00 2021-11-26 01:49:50.905 330 14447.22 46.01 55966.91 88888.00 2021-11-26 01:49:51.405 330 14447.23 45.96 55966.91 88888.00 2021-11-26 01:49:52.406 330 14447.20 45.88 55966.89 88888.00 2021-11-26 01:49:52.906 330 14447.23 45.93 55966.80 88888.00 2021-11-26 01:49:53.406 330 14447.20 45.97 55966.94 88888.00 2021-11-26 01:49:53.906 330 14447.25 45.93 55966.94 88888.00 2021-11-26 01:49:54.406 330 14447.29 45.87 55966.88 88888.00 2021-11-26 01:49:54.906 330 14447.29 45.89 55966.94 88888.00 2021-11-26 01:49:55.406 330 14447.34 45.86 55966.92 88888.00 2021-11-26 01:49:55.906 330 14447.32 45.82 55966.94 88888.00 2021-11-26 01:49:56.406 330 14447.38 45.90 55966.93 88888.00 2021-11-26 01:49:56.906 330 14447.35 45.98 55966.99 88888.00 2021-11-26 01:49:57.406 330 14447.35 46.03 55967.07 88888.00 2021-11-26 01:49:57.906 330 14447.37 46.05 55966.94 88888.00 2021-11-26 01:49:58.406 330 14447.31 45.96 55966.99 88888.00 2021-11-26 01:49:58.906 330 14447.30 45.87 55967.03 88888.00 2021-11-26 01:49:59.406 330 14447.25 45.80 55967.04 88888.00 2021-11-26 01:49:59.906 330 14447.20 45.81 55967.08 88888.00 2021-11-26 01:50:00.406 330 14447.21 45.87 55967.02 88888.00 2021-11-26 01:50:00.906 330 14447.19 45.79 55967.04 88888.00 2021-11-26 01:50:01.406 330 14447.21 45.75 55967.08 88888.00 2021-11-26 01:50:01.906 330 14447.23 45.73 55967.01 88888.00 2021-11-26 01:50:02.406 330 14447.19 45.76 55967.09 88888.00 2021-11-26 01:50:02.906 330 14447.22 45.74 55967.07 88888.00 2021-11-26 01:50:03.406 330 14447.19 45.76 55967.05 88888.00 2021-11-26 01:50:03.906 330 14447.16 45.84 55967.07 88888.00 2021-11-26 01:50:04.406 330 14447.20 45.89 55967.01 88888.00 2021-11-26 01:50:04.906 330 14447.16 46.06 55967.10 88888.00 2021-11-26 01:50:05.406 330 14447.16 45.98 55967.11 88888.00 2021-11-26 01:50:05.906 330 14447.18 45.67 55967.08 88888.00 2021-11-26 01:50:06.406 330 14447.12 45.63 55967.26 88888.00 2021-11-26 01:50:06.906 330 14447.11 45.70 55967.18 88888.00 2021-11-26 01:50:07.406 330 14447.11 45.64 55967.08 88888.00 2021-11-26 01:50:07.906 330 14447.10 45.63 55967.13 88888.00 2021-11-26 01:50:08.406 330 14447.10 45.65 55967.12 88888.00 2021-11-26 01:50:08.906 330 14447.05 45.58 55967.07 88888.00 2021-11-26 01:50:09.406 330 14447.03 45.58 55967.12 88888.00 2021-11-26 01:50:09.906 330 14447.07 45.61 55967.12 88888.00 2021-11-26 01:50:10.406 330 14447.07 45.59 55967.10 88888.00 2021-11-26 01:50:10.906 330 14447.03 45.54 55967.11 88888.00 2021-11-26 01:50:11.406 330 14447.02 45.53 55967.04 88888.00 2021-11-26 01:50:11.906 330 14447.00 45.58 55967.07 88888.00 2021-11-26 01:50:12.406 330 14446.98 45.62 55967.09 88888.00 2021-11-26 01:50:12.906 330 14447.02 45.54 55967.02 88888.00 2021-11-26 01:50:13.406 330 14447.01 45.55 55967.03 88888.00 2021-11-26 01:50:13.906 330 14447.00 45.62 55967.03 88888.00 2021-11-26 01:50:14.406 330 14447.01 45.73 55967.03 88888.00 2021-11-26 01:50:14.906 330 14446.98 45.59 55967.09 88888.00 2021-11-26 01:50:15.406 330 14446.96 45.48 55967.12 88888.00 2021-11-26 01:50:15.906 330 14446.98 45.47 55967.13 88888.00 2021-11-26 01:50:16.406 330 14446.92 45.47 55967.14 88888.00 2021-11-26 01:50:16.906 330 14446.95 45.46 55967.11 88888.00 2021-11-26 01:50:17.406 330 14446.98 45.44 55967.01 88888.00 2021-11-26 01:50:17.906 330 14446.95 45.42 55966.99 88888.00 2021-11-26 01:50:18.406 330 14446.97 45.44 55967.02 88888.00 2021-11-26 01:50:18.906 330 14447.00 45.49 55967.01 88888.00 2021-11-26 01:50:19.406 330 14446.96 45.45 55967.11 88888.00 2021-11-26 01:50:19.906 330 14446.95 45.36 55967.11 88888.00 2021-11-26 01:50:20.406 330 14446.96 45.42 55966.97 88888.00 2021-11-26 01:50:20.906 330 14446.96 45.38 55966.98 88888.00 2021-11-26 01:50:21.406 330 14447.03 45.36 55966.97 88888.00 2021-11-26 01:50:21.906 330 14446.96 45.30 55967.01 88888.00 2021-11-26 01:50:22.406 330 14446.92 45.24 55967.11 88888.00 2021-11-26 01:50:22.906 330 14446.92 45.31 55967.07 88888.00 2021-11-26 01:50:23.406 330 14446.93 45.36 55967.05 88888.00 2021-11-26 01:50:23.906 330 14446.87 45.27 55967.11 88888.00 2021-11-26 01:50:24.406 330 14446.86 45.21 55967.00 88888.00 2021-11-26 01:50:24.906 330 14446.85 45.22 55967.01 88888.00 2021-11-26 01:50:25.406 330 14446.82 45.24 55967.09 88888.00 2021-11-26 01:50:25.906 330 14446.87 45.28 55967.03 88888.00 2021-11-26 01:50:26.406 330 14446.85 45.27 55966.95 88888.00 2021-11-26 01:50:26.906 330 14446.82 45.28 55967.02 88888.00 2021-11-26 01:50:27.406 330 14446.82 45.24 55967.00 88888.00 2021-11-26 01:50:27.906 330 14446.83 45.18 55967.02 88888.00 2021-11-26 01:50:28.406 330 14446.82 45.22 55967.11 88888.00 2021-11-26 01:50:28.906 330 14446.86 45.15 55967.05 88888.00 2021-11-26 01:50:29.406 330 14446.82 45.13 55966.97 88888.00 2021-11-26 01:50:29.906 330 14446.78 45.14 55967.01 88888.00 2021-11-26 01:50:30.406 330 14446.81 45.11 55967.04 88888.00 2021-11-26 01:50:30.906 330 14446.79 45.06 55967.07 88888.00 2021-11-26 01:50:31.406 330 14446.78 45.05 55967.18 88888.00 2021-11-26 01:50:31.906 330 14446.81 45.07 55967.21 88888.00 2021-11-26 01:50:32.407 330 14446.78 45.05 55967.11 88888.00 2021-11-26 01:50:32.907 330 14446.73 45.04 55967.12 88888.00 2021-11-26 01:50:33.407 330 14446.73 45.04 55967.16 88888.00 2021-11-26 01:50:33.907 330 14446.76 45.03 55967.08 88888.00 2021-11-26 01:50:34.407 330 14446.76 44.98 55967.02 88888.00 2021-11-26 01:50:34.907 330 14446.75 45.03 55967.04 88888.00 2021-11-26 01:50:35.407 330 14446.77 45.01 55966.95 88888.00 2021-11-26 01:50:35.907 330 14446.75 45.03 55966.95 88888.00 2021-11-26 01:50:36.407 330 14446.74 45.03 55966.97 88888.00 2021-11-26 01:50:36.907 330 14446.78 44.98 55966.94 88888.00 2021-11-26 01:50:37.407 330 14446.81 44.97 55966.93 88888.00 2021-11-26 01:50:37.907 330 14446.77 44.97 55966.99 88888.00 2021-11-26 01:50:38.407 330 14446.77 44.97 55966.95 88888.00 2021-11-26 01:50:38.907 330 14446.76 44.96 55966.94 88888.00 2021-11-26 01:50:39.407 330 14446.81 44.94 55966.98 88888.00 2021-11-26 01:50:39.907 330 14446.81 44.88 55966.88 88888.00 2021-11-26 01:50:40.407 330 14446.78 44.85 55966.86 88888.00 2021-11-26 01:50:40.907 330 14446.83 44.88 55966.90 88888.00 2021-11-26 01:50:41.407 330 14446.90 44.85 55966.86 88888.00 2021-11-26 01:50:41.907 330 14446.86 44.86 55966.94 88888.00 2021-11-26 01:50:42.407 330 14446.85 44.88 55966.91 88888.00 2021-11-26 01:50:42.907 330 14446.85 44.89 55966.84 88888.00 2021-11-26 01:50:43.407 330 14446.75 44.86 55967.00 88888.00 2021-11-26 01:50:43.907 330 14446.77 44.86 55967.07 88888.00 2021-11-26 01:50:44.407 330 14446.77 44.84 55966.91 88888.00 2021-11-26 01:50:44.907 330 14446.72 44.94 55966.91 88888.00 2021-11-26 01:50:45.407 330 14446.77 44.91 55967.03 88888.00 2021-11-26 01:50:45.907 330 14446.78 45.02 55966.99 88888.00 2021-11-26 01:50:46.407 330 14446.75 45.15 55966.95 88888.00 2021-11-26 01:50:46.907 330 14446.75 44.99 55966.97 88888.00 2021-11-26 01:50:47.407 330 14446.84 44.95 55966.90 88888.00 2021-11-26 01:50:47.907 330 14446.88 44.97 55966.90 88888.00 2021-11-26 01:50:48.407 330 14446.88 45.03 55966.91 88888.00 2021-11-26 01:50:48.907 330 14446.88 45.01 55966.85 88888.00 2021-11-26 01:50:49.407 330 14446.86 44.95 55966.90 88888.00 2021-11-26 01:50:49.907 330 14446.86 44.89 55966.91 88888.00 2021-11-26 01:50:50.407 330 14446.86 44.91 55966.88 88888.00 2021-11-26 01:50:50.907 330 14446.83 44.91 55966.94 88888.00 2021-11-26 01:50:51.407 330 14446.83 44.88 55966.94 88888.00 2021-11-26 01:50:51.907 330 14446.83 44.84 55966.92 88888.00 2021-11-26 01:50:52.407 330 14446.83 44.84 55966.92 88888.00 2021-11-26 01:50:52.907 330 14446.93 44.95 55966.91 88888.00 2021-11-26 01:50:53.407 330 14446.93 44.87 55966.90 88888.00 2021-11-26 01:50:53.907 330 14446.88 44.80 55966.98 88888.00 2021-11-26 01:50:54.407 330 14446.87 44.96 55966.91 88888.00 2021-11-26 01:50:54.907 330 14446.85 45.15 55966.90 88888.00 2021-11-26 01:50:55.407 330 14446.84 45.06 55967.00 88888.00 2021-11-26 01:50:55.907 330 14446.85 44.94 55966.94 88888.00 2021-11-26 01:50:56.407 330 14446.87 44.82 55966.98 88888.00 2021-11-26 01:50:56.907 330 14446.88 44.82 55967.09 88888.00 2021-11-26 01:50:57.407 330 14446.92 44.86 55967.03 88888.00 2021-11-26 01:50:57.907 330 14446.88 44.90 55967.00 88888.00 2021-11-26 01:50:58.407 330 14446.83 44.94 55967.02 88888.00 2021-11-26 01:50:58.907 330 14446.87 44.84 55966.99 88888.00 2021-11-26 01:50:59.407 330 14446.86 44.81 55967.03 88888.00 2021-11-26 01:50:59.907 330 14446.90 44.77 55967.02 88888.00 2021-11-26 01:51:00.407 330 14446.91 44.81 55966.97 88888.00 2021-11-26 01:51:00.907 330 14446.84 44.97 55967.01 88888.00 2021-11-26 01:51:01.407 330 14446.88 45.08 55967.13 88888.00 2021-11-26 01:51:01.907 330 14446.90 44.87 55967.11 88888.00 2021-11-26 01:51:02.407 330 14446.86 44.85 55967.14 88888.00 2021-11-26 01:51:02.907 330 14446.84 44.97 55967.18 88888.00 2021-11-26 01:51:03.907 330 14446.84 44.80 55967.11 88888.00 2021-11-26 01:51:04.407 330 14446.82 44.88 55967.14 88888.00 2021-11-26 01:51:04.907 330 14446.85 44.84 55967.12 88888.00 2021-11-26 01:51:05.407 330 14446.84 44.78 55967.13 88888.00 2021-11-26 01:51:05.907 330 14446.82 44.72 55967.14 88888.00 2021-11-26 01:51:06.407 330 14446.86 44.73 55967.08 88888.00 2021-11-26 01:51:06.907 330 14446.91 44.79 55967.12 88888.00 2021-11-26 01:51:07.407 330 14446.88 44.84 55967.22 88888.00 2021-11-26 01:51:07.907 330 14446.87 44.76 55967.21 88888.00 2021-11-26 01:51:08.407 330 14446.87 44.79 55967.12 88888.00 2021-11-26 01:51:08.907 330 14446.83 44.80 55967.22 88888.00 2021-11-26 01:51:09.407 330 14446.86 44.86 55967.27 88888.00 2021-11-26 01:51:09.907 330 14446.87 44.84 55967.17 88888.00 2021-11-26 01:51:10.407 330 14446.82 44.77 55967.16 88888.00 2021-11-26 01:51:10.907 330 14446.77 44.73 55967.18 88888.00 2021-11-26 01:51:11.407 330 14446.86 44.73 55967.18 88888.00 2021-11-26 01:51:11.907 330 14446.84 44.78 55967.19 88888.00 2021-11-26 01:51:12.407 330 14446.79 44.89 55967.21 88888.00 2021-11-26 01:51:12.907 330 14446.84 44.89 55967.12 88888.00 2021-11-26 01:51:13.407 330 14446.84 44.81 55967.14 88888.00 2021-11-26 01:51:13.908 330 14446.82 44.82 55967.23 88888.00 2021-11-26 01:51:14.408 330 14446.87 44.88 55967.22 88888.00 2021-11-26 01:51:14.908 330 14446.88 44.86 55967.12 88888.00 2021-11-26 01:51:15.408 330 14446.83 44.85 55967.18 88888.00 2021-11-26 01:51:15.908 330 14446.84 44.80 55967.24 88888.00 2021-11-26 01:51:16.408 330 14446.85 44.78 55967.24 88888.00 2021-11-26 01:51:16.908 330 14446.83 44.80 55967.28 88888.00 2021-11-26 01:51:17.408 330 14446.83 44.91 55967.27 88888.00 2021-11-26 01:51:17.908 330 14446.86 44.86 55967.16 88888.00 2021-11-26 01:51:18.408 330 14446.84 44.81 55967.19 88888.00 2021-11-26 01:51:18.908 330 14446.83 44.84 55967.26 88888.00 2021-11-26 01:51:19.408 330 14446.86 44.78 55967.24 88888.00 2021-11-26 01:51:19.908 330 14446.83 44.74 55967.22 88888.00 2021-11-26 01:51:20.408 330 14446.78 44.69 55967.35 88888.00 2021-11-26 01:51:20.908 330 14446.84 44.71 55967.36 88888.00 2021-11-26 01:51:21.408 330 14446.90 44.74 55967.27 88888.00 2021-11-26 01:51:21.908 330 14446.86 44.76 55967.27 88888.00 2021-11-26 01:51:22.408 330 14446.82 44.73 55967.38 88888.00 2021-11-26 01:51:22.908 330 14446.84 44.82 55967.32 88888.00 2021-11-26 01:51:23.908 330 14446.81 44.64 55967.31 88888.00 2021-11-26 01:51:24.408 330 14446.83 44.63 55967.30 88888.00 2021-11-26 01:51:24.908 330 14446.88 44.57 55967.26 88888.00 2021-11-26 01:51:25.408 330 14446.82 44.53 55967.27 88888.00 2021-11-26 01:51:25.908 330 14446.83 44.49 55967.35 88888.00 2021-11-26 01:51:26.408 330 14446.90 44.53 55967.32 88888.00 2021-11-26 01:51:26.908 330 14446.85 44.56 55967.32 88888.00 2021-11-26 01:51:27.408 330 14446.82 44.53 55967.37 88888.00 2021-11-26 01:51:27.908 330 14446.83 44.55 55967.32 88888.00 2021-11-26 01:51:28.408 330 14446.85 44.52 55967.31 88888.00 2021-11-26 01:51:28.908 330 14446.82 44.55 55967.36 88888.00 2021-11-26 01:51:29.408 330 14446.82 44.60 55967.32 88888.00 2021-11-26 01:51:29.908 330 14446.85 44.57 55967.24 88888.00 2021-11-26 01:51:30.408 330 14446.82 44.55 55967.31 88888.00 2021-11-26 01:51:30.908 330 14446.78 44.62 55967.36 88888.00 2021-11-26 01:51:31.408 330 14446.83 44.59 55967.33 88888.00 2021-11-26 01:51:31.908 330 14446.84 44.56 55967.28 88888.00 2021-11-26 01:51:32.408 330 14446.81 44.53 55967.32 88888.00 2021-11-26 01:51:32.908 330 14446.81 44.53 55967.33 88888.00 2021-11-26 01:51:33.408 330 14446.84 44.55 55967.23 88888.00 2021-11-26 01:51:33.908 330 14446.81 44.54 55967.28 88888.00 2021-11-26 01:51:34.408 330 14446.81 44.52 55967.36 88888.00 2021-11-26 01:51:34.908 330 14446.82 44.55 55967.35 88888.00 2021-11-26 01:51:35.408 330 14446.82 44.59 55967.30 88888.00 2021-11-26 01:51:35.908 330 14446.78 44.51 55967.33 88888.00 2021-11-26 01:51:36.408 330 14446.78 44.51 55967.31 88888.00 2021-11-26 01:51:36.908 330 14446.82 44.49 55967.35 88888.00 2021-11-26 01:51:37.408 330 14446.77 44.46 55967.37 88888.00 2021-11-26 01:51:37.908 330 14446.76 44.45 55967.40 88888.00 2021-11-26 01:51:38.408 330 14446.82 44.54 55967.36 88888.00 2021-11-26 01:51:38.908 330 14446.84 44.44 55967.33 88888.00 2021-11-26 01:51:39.408 330 14446.78 44.35 55967.44 88888.00 2021-11-26 01:51:39.908 330 14446.79 44.45 55967.47 88888.00 2021-11-26 01:51:40.408 330 14446.81 44.44 55967.40 88888.00 2021-11-26 01:51:40.908 330 14446.77 44.40 55967.33 88888.00 2021-11-26 01:51:41.408 330 14446.74 44.47 55967.36 88888.00 2021-11-26 01:51:41.908 330 14446.76 44.49 55967.30 88888.00 2021-11-26 01:51:42.408 330 14446.79 44.46 55967.26 88888.00 2021-11-26 01:51:42.908 330 14446.77 44.52 55967.30 88888.00 2021-11-26 01:51:43.408 330 14446.75 44.49 55967.39 88888.00 2021-11-26 01:51:43.908 330 14446.77 44.46 55967.32 88888.00 2021-11-26 01:51:44.408 330 14446.79 44.46 55967.27 88888.00 2021-11-26 01:51:44.908 330 14446.76 44.43 55967.32 88888.00 2021-11-26 01:51:45.408 330 14446.77 44.48 55967.32 88888.00 2021-11-26 01:51:45.908 330 14446.78 44.47 55967.28 88888.00 2021-11-26 01:51:46.408 330 14446.77 44.37 55967.30 88888.00 2021-11-26 01:51:46.908 330 14446.75 44.36 55967.30 88888.00 2021-11-26 01:51:47.408 330 14446.77 44.39 55967.28 88888.00 2021-11-26 01:51:47.908 330 14446.74 44.40 55967.26 88888.00 2021-11-26 01:51:48.408 330 14446.69 44.40 55967.33 88888.00 2021-11-26 01:51:48.908 330 14446.70 44.29 55967.39 88888.00 2021-11-26 01:51:49.408 330 14446.72 44.25 55967.32 88888.00 2021-11-26 01:51:49.908 330 14446.70 44.21 55967.35 88888.00 2021-11-26 01:51:50.408 330 14446.66 44.18 55967.41 88888.00 2021-11-26 01:51:50.908 330 14446.67 44.19 55967.41 88888.00 2021-11-26 01:51:51.408 330 14446.68 44.22 55967.35 88888.00 2021-11-26 01:51:51.908 330 14446.69 44.25 55967.33 88888.00 2021-11-26 01:51:52.408 330 14446.66 44.19 55967.38 88888.00 2021-11-26 01:51:52.908 330 14446.68 44.26 55967.33 88888.00 2021-11-26 01:51:53.408 330 14446.67 44.28 55967.28 88888.00 2021-11-26 01:51:53.908 330 14446.64 44.21 55967.35 88888.00 2021-11-26 01:51:54.408 330 14446.59 44.14 55967.40 88888.00 2021-11-26 01:51:54.908 330 14446.59 44.13 55967.40 88888.00 2021-11-26 01:51:55.408 330 14446.60 44.13 55967.35 88888.00 2021-11-26 01:51:55.908 330 14446.57 44.22 55967.38 88888.00 2021-11-26 01:51:56.408 330 14446.54 44.22 55967.44 88888.00 2021-11-26 01:51:56.908 330 14446.59 44.22 55967.42 88888.00 2021-11-26 01:51:57.408 330 14446.64 44.13 55967.37 88888.00 2021-11-26 01:51:57.908 330 14446.57 44.08 55967.41 88888.00 2021-11-26 01:51:58.408 330 14446.53 44.04 55967.47 88888.00 2021-11-26 01:51:58.909 330 14446.51 44.00 55967.39 88888.00 2021-11-26 01:51:59.409 330 14446.53 43.98 55967.28 88888.00 2021-11-26 01:51:59.909 330 14446.50 44.01 55967.28 88888.00 2021-11-26 01:52:00.409 330 14446.47 44.06 55967.37 88888.00 2021-11-26 01:52:00.909 330 14446.49 44.10 55967.39 88888.00 2021-11-26 01:52:01.409 330 14446.51 44.05 55967.30 88888.00 2021-11-26 01:52:01.909 330 14446.48 44.03 55967.30 88888.00 2021-11-26 01:52:02.409 330 14446.42 44.03 55967.35 88888.00 2021-11-26 01:52:02.909 330 14446.42 43.98 55967.41 88888.00 2021-11-26 01:52:03.409 330 14446.41 43.95 55967.35 88888.00 2021-11-26 01:52:03.909 330 14446.36 43.95 55967.30 88888.00 2021-11-26 01:52:04.409 330 14446.35 43.98 55967.36 88888.00 2021-11-26 01:52:04.909 330 14446.33 44.06 55967.42 88888.00 2021-11-26 01:52:05.409 330 14446.31 44.11 55967.32 88888.00 2021-11-26 01:52:05.909 330 14446.32 44.05 55967.24 88888.00 2021-11-26 01:52:06.409 330 14446.28 43.95 55967.31 88888.00 2021-11-26 01:52:06.909 330 14446.23 44.00 55967.47 88888.00 2021-11-26 01:52:07.409 330 14446.24 44.00 55967.52 88888.00 2021-11-26 01:52:07.909 330 14446.23 43.97 55967.41 88888.00 2021-11-26 01:52:08.409 330 14446.24 44.04 55967.36 88888.00 2021-11-26 01:52:08.909 330 14446.22 43.96 55967.38 88888.00 2021-11-26 01:52:09.409 330 14446.20 43.91 55967.49 88888.00 2021-11-26 01:52:09.909 330 14446.19 43.91 55967.54 88888.00 2021-11-26 01:52:10.409 330 14446.19 43.94 55967.48 88888.00 2021-11-26 01:52:10.909 330 14446.19 43.97 55967.35 88888.00 2021-11-26 01:52:11.409 330 14446.20 43.91 55967.37 88888.00 2021-11-26 01:52:11.909 330 14446.17 43.93 55967.39 88888.00 2021-11-26 01:52:12.409 330 14446.14 43.95 55967.48 88888.00 2021-11-26 01:52:12.909 330 14446.16 43.97 55967.50 88888.00 2021-11-26 01:52:13.409 330 14446.21 43.94 55967.47 88888.00 2021-11-26 01:52:13.909 330 14446.19 43.91 55967.46 88888.00 2021-11-26 01:52:14.409 330 14446.13 43.88 55967.42 88888.00 2021-11-26 01:52:15.409 330 14446.10 43.89 55967.58 88888.00 2021-11-26 01:52:15.909 330 14446.10 43.91 55967.57 88888.00 2021-11-26 01:52:16.409 330 14446.12 43.94 55967.58 88888.00 2021-11-26 01:52:16.909 330 14446.13 43.98 55967.54 88888.00 2021-11-26 01:52:17.409 330 14446.12 43.95 55967.52 88888.00 2021-11-26 01:52:17.909 330 14446.10 43.96 55967.57 88888.00 2021-11-26 01:52:18.409 330 14446.07 43.86 55967.64 88888.00 2021-11-26 01:52:18.909 330 14446.03 43.81 55967.66 88888.00 2021-11-26 01:52:19.409 330 14446.09 43.89 55967.66 88888.00 2021-11-26 01:52:19.909 330 14446.11 43.92 55967.59 88888.00 2021-11-26 01:52:20.409 330 14446.09 43.87 55967.57 88888.00 2021-11-26 01:52:20.909 330 14446.08 43.85 55967.63 88888.00 2021-11-26 01:52:21.409 330 14446.05 43.86 55967.65 88888.00 2021-11-26 01:52:21.909 330 14446.01 43.81 55967.67 88888.00 2021-11-26 01:52:22.409 330 14446.03 43.81 55967.74 88888.00 2021-11-26 01:52:22.909 330 14446.08 43.74 55967.74 88888.00 2021-11-26 01:52:23.409 330 14446.08 43.77 55967.72 88888.00 2021-11-26 01:52:23.909 330 14446.07 43.83 55967.66 88888.00 2021-11-26 01:52:24.409 330 14446.02 43.87 55967.63 88888.00 2021-11-26 01:52:25.409 330 14445.98 43.78 55967.70 88888.00 2021-11-26 01:52:25.909 330 14445.94 43.88 55967.73 88888.00 2021-11-26 01:52:26.409 330 14446.02 43.96 55967.75 88888.00 2021-11-26 01:52:26.909 330 14446.02 43.95 55967.70 88888.00 2021-11-26 01:52:27.409 330 14446.04 43.86 55967.69 88888.00 2021-11-26 01:52:27.909 330 14446.07 43.94 55967.73 88888.00 2021-11-26 01:52:28.409 330 14446.02 43.93 55967.83 88888.00 2021-11-26 01:52:28.909 330 14446.00 44.04 55967.87 88888.00 2021-11-26 01:52:29.409 330 14445.94 43.95 55967.93 88888.00 2021-11-26 01:52:29.909 330 14445.93 43.98 55967.89 88888.00 2021-11-26 01:52:30.409 330 14445.94 43.95 55967.93 88888.00 2021-11-26 01:52:30.909 330 14445.95 44.01 55967.98 88888.00 2021-11-26 01:52:31.409 330 14445.98 43.95 55967.94 88888.00 2021-11-26 01:52:31.909 330 14445.99 43.81 55967.88 88888.00 2021-11-26 01:52:32.409 330 14445.98 43.74 55967.77 88888.00 2021-11-26 01:52:32.909 330 14446.00 43.77 55967.72 88888.00 2021-11-26 01:52:33.409 330 14445.99 43.81 55967.69 88888.00 2021-11-26 01:52:33.909 330 14445.94 43.85 55967.75 88888.00 2021-11-26 01:52:34.409 330 14445.94 43.85 55967.84 88888.00 2021-11-26 01:52:34.909 330 14445.94 43.75 55967.89 88888.00 2021-11-26 01:52:35.409 330 14445.93 43.79 55967.92 88888.00 2021-11-26 01:52:35.909 330 14445.92 43.80 55967.94 88888.00 2021-11-26 01:52:36.409 330 14445.96 43.84 55967.89 88888.00 2021-11-26 01:52:36.909 330 14446.02 43.86 55967.87 88888.00 2021-11-26 01:52:37.409 330 14446.02 43.87 55967.89 88888.00 2021-11-26 01:52:37.909 330 14446.02 43.83 55967.87 88888.00 2021-11-26 01:52:38.409 330 14446.02 43.85 55967.85 88888.00 2021-11-26 01:52:38.909 330 14446.00 43.81 55967.84 88888.00 2021-11-26 01:52:39.409 330 14445.94 43.77 55967.85 88888.00 2021-11-26 01:52:39.909 330 14445.92 43.76 55967.86 88888.00 2021-11-26 01:52:40.409 330 14445.91 43.76 55967.93 88888.00 2021-11-26 01:52:40.909 330 14445.93 43.76 55967.93 88888.00 2021-11-26 01:52:41.409 330 14445.94 43.77 55967.92 88888.00 2021-11-26 01:52:41.909 330 14445.98 43.80 55967.93 88888.00 2021-11-26 01:52:42.409 330 14445.95 43.86 55967.89 88888.00 2021-11-26 01:52:42.909 330 14445.96 43.87 55967.89 88888.00 2021-11-26 01:52:43.409 330 14445.98 43.79 55967.89 88888.00 2021-11-26 01:52:43.909 330 14445.94 43.75 55967.84 88888.00 2021-11-26 01:52:44.409 330 14445.93 43.74 55967.85 88888.00 2021-11-26 01:52:44.909 330 14445.94 43.75 55967.91 88888.00 2021-11-26 01:52:45.410 330 14445.93 43.72 55967.99 88888.00 2021-11-26 01:52:45.910 330 14445.94 43.72 55967.97 88888.00 2021-11-26 01:52:46.410 330 14445.96 43.74 55967.95 88888.00 2021-11-26 01:52:46.910 330 14445.99 43.79 55967.99 88888.00 2021-11-26 01:52:47.410 330 14446.02 43.74 55968.04 88888.00 2021-11-26 01:52:47.910 330 14446.03 43.76 55968.02 88888.00 2021-11-26 01:52:48.410 330 14446.00 43.86 55967.94 88888.00 2021-11-26 01:52:48.910 330 14446.00 43.80 55967.82 88888.00 2021-11-26 01:52:49.410 330 14446.00 43.78 55967.83 88888.00 2021-11-26 01:52:49.910 330 14445.98 43.76 55967.88 88888.00 2021-11-26 01:52:50.410 330 14445.96 43.70 55967.92 88888.00 2021-11-26 01:52:50.910 330 14445.96 43.67 55968.03 88888.00 2021-11-26 01:52:51.410 330 14445.98 43.71 55968.06 88888.00 2021-11-26 01:52:51.910 330 14445.99 43.75 55968.07 88888.00 2021-11-26 01:52:52.410 330 14446.03 43.81 55968.04 88888.00 2021-11-26 01:52:52.910 330 14446.04 43.87 55968.07 88888.00 2021-11-26 01:52:53.410 330 14446.03 43.81 55968.07 88888.00 2021-11-26 01:52:53.910 330 14446.04 43.78 55968.05 88888.00 2021-11-26 01:52:54.410 330 14446.09 43.80 55968.03 88888.00 2021-11-26 01:52:54.910 330 14446.12 43.89 55967.97 88888.00 2021-11-26 01:52:55.410 330 14446.07 43.85 55967.99 88888.00 2021-11-26 01:52:55.910 330 14446.03 43.75 55968.03 88888.00 2021-11-26 01:52:56.410 330 14446.07 43.77 55968.06 88888.00 2021-11-26 01:52:56.910 330 14446.08 43.76 55968.11 88888.00 2021-11-26 01:52:57.410 330 14446.09 43.80 55968.10 88888.00 2021-11-26 01:52:57.910 330 14446.07 43.81 55968.11 88888.00 2021-11-26 01:52:58.410 330 14446.09 43.77 55968.15 88888.00 2021-11-26 01:52:58.910 330 14446.12 43.78 55968.19 88888.00 2021-11-26 01:52:59.410 330 14446.10 43.84 55968.12 88888.00 2021-11-26 01:52:59.910 330 14446.12 43.78 55968.05 88888.00 2021-11-26 01:53:00.410 330 14446.13 43.81 55968.04 88888.00 2021-11-26 01:53:00.910 330 14446.17 43.76 55968.02 88888.00 2021-11-26 01:53:01.410 330 14446.20 43.75 55968.03 88888.00 2021-11-26 01:53:01.910 330 14446.16 43.79 55968.08 88888.00 2021-11-26 01:53:02.410 330 14446.13 43.94 55968.13 88888.00 2021-11-26 01:53:02.910 330 14446.11 44.00 55968.15 88888.00 2021-11-26 01:53:03.410 330 14446.13 44.01 55968.20 88888.00 2021-11-26 01:53:03.910 330 14446.14 43.96 55968.26 88888.00 2021-11-26 01:53:04.410 330 14446.18 43.91 55968.25 88888.00 2021-11-26 01:53:04.910 330 14446.19 43.89 55968.23 88888.00 2021-11-26 01:53:05.410 330 14446.21 43.93 55968.22 88888.00 2021-11-26 01:53:05.910 330 14446.22 43.86 55968.17 88888.00 2021-11-26 01:53:06.410 330 14446.24 43.87 55968.11 88888.00 2021-11-26 01:53:06.910 330 14446.23 43.97 55968.10 88888.00 2021-11-26 01:53:07.410 330 14446.26 44.05 55968.12 88888.00 2021-11-26 01:53:07.910 330 14446.30 44.12 55968.19 88888.00 2021-11-26 01:53:08.410 330 14446.26 44.12 55968.27 88888.00 2021-11-26 01:53:08.910 330 14446.24 44.12 55968.30 88888.00 2021-11-26 01:53:09.410 330 14446.27 44.15 55968.29 88888.00 2021-11-26 01:53:09.910 330 14446.26 44.14 55968.30 88888.00 2021-11-26 01:53:10.410 330 14446.28 44.10 55968.34 88888.00 2021-11-26 01:53:10.910 330 14446.31 44.10 55968.38 88888.00 2021-11-26 01:53:11.410 330 14446.37 44.17 55968.39 88888.00 2021-11-26 01:53:11.910 330 14446.33 44.22 55968.39 88888.00 2021-11-26 01:53:12.410 330 14446.32 44.13 55968.33 88888.00 2021-11-26 01:53:12.910 330 14446.35 44.17 55968.29 88888.00 2021-11-26 01:53:13.410 330 14446.30 44.14 55968.34 88888.00 2021-11-26 01:53:13.910 330 14446.29 44.13 55968.36 88888.00 2021-11-26 01:53:14.410 330 14446.26 44.08 55968.32 88888.00 2021-11-26 01:53:14.910 330 14446.28 44.05 55968.35 88888.00 2021-11-26 01:53:15.410 330 14446.28 44.02 55968.45 88888.00 2021-11-26 01:53:15.910 330 14446.28 44.02 55968.59 88888.00 2021-11-26 01:53:16.410 330 14446.29 44.12 55968.58 88888.00 2021-11-26 01:53:16.910 330 14446.30 44.13 55968.50 88888.00 2021-11-26 01:53:17.410 330 14446.30 44.04 55968.54 88888.00 2021-11-26 01:53:17.910 330 14446.31 44.08 55968.59 88888.00 2021-11-26 01:53:18.410 330 14446.33 44.13 55968.55 88888.00 2021-11-26 01:53:18.910 330 14446.35 44.14 55968.55 88888.00 2021-11-26 01:53:19.410 330 14446.35 44.17 55968.54 88888.00 2021-11-26 01:53:19.910 330 14446.37 44.18 55968.57 88888.00 2021-11-26 01:53:20.410 330 14446.39 44.27 55968.58 88888.00 2021-11-26 01:53:20.910 330 14446.35 44.35 55968.55 88888.00 2021-11-26 01:53:21.410 330 14446.35 44.29 55968.57 88888.00 2021-11-26 01:53:21.910 330 14446.40 44.22 55968.57 88888.00 2021-11-26 01:53:22.410 330 14446.40 44.28 55968.62 88888.00 2021-11-26 01:53:22.910 330 14446.41 44.43 55968.62 88888.00 2021-11-26 01:53:23.410 330 14446.38 44.43 55968.60 88888.00 2021-11-26 01:53:23.910 330 14446.36 44.35 55968.66 88888.00 2021-11-26 01:53:24.410 330 14446.35 44.31 55968.68 88888.00 2021-11-26 01:53:24.910 330 14446.35 44.37 55968.71 88888.00 2021-11-26 01:53:25.410 330 14446.37 44.39 55968.76 88888.00 2021-11-26 01:53:25.910 330 14446.37 44.34 55968.73 88888.00 2021-11-26 01:53:26.410 330 14446.37 44.39 55968.72 88888.00 2021-11-26 01:53:26.910 330 14446.37 44.44 55968.77 88888.00 2021-11-26 01:53:27.410 330 14446.39 44.49 55968.81 88888.00 2021-11-26 01:53:27.910 330 14446.45 44.49 55968.79 88888.00 2021-11-26 01:53:28.410 330 14446.41 44.43 55968.79 88888.00 2021-11-26 01:53:28.910 330 14446.40 44.44 55968.80 88888.00 2021-11-26 01:53:29.410 330 14446.41 44.46 55968.82 88888.00 2021-11-26 01:53:29.910 330 14446.46 44.51 55968.85 88888.00 2021-11-26 01:53:30.410 330 14446.54 44.57 55968.86 88888.00 2021-11-26 01:53:30.910 330 14446.48 44.70 55968.85 88888.00 2021-11-26 01:53:31.410 330 14446.44 44.65 55968.87 88888.00 2021-11-26 01:53:31.910 330 14446.41 44.59 55968.89 88888.00 2021-11-26 01:53:32.410 330 14446.42 44.62 55968.96 88888.00 2021-11-26 01:53:32.910 330 14446.46 44.63 55969.00 88888.00 2021-11-26 01:53:33.410 330 14446.46 44.59 55968.97 88888.00 2021-11-26 01:53:33.910 330 14446.41 44.62 55968.95 88888.00 2021-11-26 01:53:34.410 330 14446.42 44.62 55968.98 88888.00 2021-11-26 01:53:34.910 330 14446.44 44.65 55968.99 88888.00 2021-11-26 01:53:35.411 330 14446.45 44.64 55969.00 88888.00 2021-11-26 01:53:35.911 330 14446.45 44.77 55968.98 88888.00 2021-11-26 01:53:36.411 330 14446.40 44.68 55968.97 88888.00 2021-11-26 01:53:36.911 330 14446.42 44.72 55968.99 88888.00 2021-11-26 01:53:37.411 330 14446.44 44.69 55968.99 88888.00 2021-11-26 01:53:37.911 330 14446.41 44.65 55968.99 88888.00 2021-11-26 01:53:38.411 330 14446.40 44.59 55968.97 88888.00 2021-11-26 01:53:38.911 330 14446.41 44.55 55968.94 88888.00 2021-11-26 01:53:39.411 330 14446.38 44.53 55968.97 88888.00 2021-11-26 01:53:39.911 330 14446.38 44.52 55969.02 88888.00 2021-11-26 01:53:40.411 330 14446.39 44.54 55969.06 88888.00 2021-11-26 01:53:40.911 330 14446.39 44.63 55969.09 88888.00 2021-11-26 01:53:41.411 330 14446.38 44.76 55969.11 88888.00 2021-11-26 01:53:41.911 330 14446.36 44.65 55969.10 88888.00 2021-11-26 01:53:42.411 330 14446.36 44.54 55969.07 88888.00 2021-11-26 01:53:42.911 330 14446.33 44.56 55969.05 88888.00 2021-11-26 01:53:43.411 330 14446.37 44.63 55969.05 88888.00 2021-11-26 01:53:43.911 330 14446.38 44.65 55969.09 88888.00 2021-11-26 01:53:44.411 330 14446.38 44.64 55969.13 88888.00 2021-11-26 01:53:44.911 330 14446.33 44.56 55969.15 88888.00 2021-11-26 01:53:45.411 330 14446.32 44.65 55969.20 88888.00 2021-11-26 01:53:45.911 330 14446.30 44.72 55969.26 88888.00 2021-11-26 01:53:46.911 330 14446.32 44.57 55969.22 88888.00 2021-11-26 01:53:47.411 330 14446.29 44.57 55969.24 88888.00 2021-11-26 01:53:47.911 330 14446.22 44.73 55969.24 88888.00 2021-11-26 01:53:48.411 330 14446.21 44.71 55969.25 88888.00 2021-11-26 01:53:48.911 330 14446.18 44.62 55969.28 88888.00 2021-11-26 01:53:49.411 330 14446.20 44.61 55969.26 88888.00 2021-11-26 01:53:49.911 330 14446.20 44.63 55969.27 88888.00 2021-11-26 01:53:50.411 330 14446.20 44.62 55969.26 88888.00 2021-11-26 01:53:50.911 330 14446.22 44.61 55969.25 88888.00 2021-11-26 01:53:51.411 330 14446.23 44.68 55969.23 88888.00 2021-11-26 01:53:51.911 330 14446.22 44.70 55969.19 88888.00 2021-11-26 01:53:52.411 330 14446.23 44.66 55969.22 88888.00 2021-11-26 01:53:52.911 330 14446.28 44.72 55969.25 88888.00 2021-11-26 01:53:53.411 330 14446.39 44.77 55969.26 88888.00 2021-11-26 01:53:53.911 330 14446.41 44.77 55969.32 88888.00 2021-11-26 01:53:54.411 330 14446.38 44.73 55969.32 88888.00 2021-11-26 01:53:54.911 330 14446.39 44.70 55969.34 88888.00 2021-11-26 01:53:55.411 330 14446.31 44.76 55969.39 88888.00 2021-11-26 01:53:55.911 330 14446.21 44.80 55969.42 88888.00 2021-11-26 01:53:57.411 330 14446.19 44.66 55969.34 88888.00 2021-11-26 01:53:57.911 330 14446.14 44.59 55969.36 88888.00 2021-11-26 01:53:58.411 330 14446.16 44.61 55969.29 88888.00 2021-11-26 01:53:58.911 330 14446.17 44.70 55969.23 88888.00 2021-11-26 01:53:59.411 330 14446.19 44.72 55969.23 88888.00 2021-11-26 01:53:59.911 330 14446.20 44.66 55969.23 88888.00 2021-11-26 01:54:00.411 330 14446.21 44.71 55969.25 88888.00 2021-11-26 01:54:00.911 330 14446.24 44.68 55969.28 88888.00 2021-11-26 01:54:01.411 330 14446.29 44.71 55969.28 88888.00 2021-11-26 01:54:01.911 330 14446.29 44.73 55969.33 88888.00 2021-11-26 01:54:02.411 330 14446.27 44.72 55969.36 88888.00 2021-11-26 01:54:02.911 330 14446.22 44.80 55969.35 88888.00 2021-11-26 01:54:03.411 330 14446.20 44.87 55969.34 88888.00 2021-11-26 01:54:03.911 330 14446.20 44.84 55969.36 88888.00 2021-11-26 01:54:04.411 330 14446.20 44.80 55969.42 88888.00 2021-11-26 01:54:04.911 330 14446.16 44.77 55969.37 88888.00 2021-11-26 01:54:05.411 330 14446.17 44.78 55969.35 88888.00 2021-11-26 01:54:05.911 330 14446.13 44.80 55969.34 88888.00 2021-11-26 01:54:06.411 330 14446.13 44.79 55969.33 88888.00 2021-11-26 01:54:06.911 330 14446.16 44.80 55969.28 88888.00 2021-11-26 01:54:07.411 330 14446.20 44.71 55969.27 88888.00 2021-11-26 01:54:07.911 330 14446.22 44.76 55969.25 88888.00 2021-11-26 01:54:08.411 330 14446.21 44.70 55969.26 88888.00 2021-11-26 01:54:08.911 330 14446.22 44.78 55969.28 88888.00 2021-11-26 01:54:09.411 330 14446.21 44.80 55969.32 88888.00 2021-11-26 01:54:09.911 330 14446.12 44.82 55969.36 88888.00 2021-11-26 01:54:10.411 330 14446.14 44.86 55969.43 88888.00 2021-11-26 01:54:10.911 330 14446.20 44.85 55969.45 88888.00 2021-11-26 01:54:11.411 330 14446.20 44.86 55969.47 88888.00 2021-11-26 01:54:11.911 330 14446.16 44.81 55969.45 88888.00 2021-11-26 01:54:12.411 330 14446.14 44.85 55969.44 88888.00 2021-11-26 01:54:12.911 330 14446.14 44.85 55969.37 88888.00 2021-11-26 01:54:13.411 330 14446.13 45.02 55969.34 88888.00 2021-11-26 01:54:13.911 330 14446.17 45.03 55969.36 88888.00 2021-11-26 01:54:14.411 330 14446.21 44.88 55969.36 88888.00 2021-11-26 01:54:14.911 330 14446.28 44.82 55969.35 88888.00 2021-11-26 01:54:15.411 330 14446.29 44.86 55969.39 88888.00 2021-11-26 01:54:15.911 330 14446.35 44.86 55969.38 88888.00 2021-11-26 01:54:16.911 330 14446.29 44.88 55969.47 88888.00 2021-11-26 01:54:17.411 330 14446.27 45.12 55969.52 88888.00 2021-11-26 01:54:17.911 330 14446.24 45.07 55969.44 88888.00 2021-11-26 01:54:18.411 330 14446.26 44.85 55969.37 88888.00 2021-11-26 01:54:18.911 330 14446.24 44.77 55969.39 88888.00 2021-11-26 01:54:19.411 330 14446.29 44.79 55969.33 88888.00 2021-11-26 01:54:19.911 330 14446.32 44.82 55969.34 88888.00 2021-11-26 01:54:20.411 330 14446.32 44.87 55969.38 88888.00 2021-11-26 01:54:20.911 330 14446.29 44.91 55969.34 88888.00 2021-11-26 01:54:21.411 330 14446.24 44.91 55969.28 88888.00 2021-11-26 01:54:21.912 330 14446.24 44.88 55969.32 88888.00 2021-11-26 01:54:22.412 330 14446.22 44.90 55969.38 88888.00 2021-11-26 01:54:22.912 330 14446.17 44.89 55969.45 88888.00 2021-11-26 01:54:23.412 330 14446.14 44.90 55969.52 88888.00 2021-11-26 01:54:23.912 330 14446.10 44.88 55969.61 88888.00 2021-11-26 01:54:24.412 330 14446.12 44.88 55969.64 88888.00 2021-11-26 01:54:24.912 330 14446.18 44.88 55969.54 88888.00 2021-11-26 01:54:25.412 330 14446.18 44.86 55969.46 88888.00 2021-11-26 01:54:25.912 330 14446.16 44.93 55969.47 88888.00 2021-11-26 01:54:26.412 330 14446.19 44.94 55969.51 88888.00 2021-11-26 01:54:26.912 330 14446.21 45.01 55969.52 88888.00 2021-11-26 01:54:27.412 330 14446.20 45.01 55969.51 88888.00 2021-11-26 01:54:27.912 330 14446.22 44.98 55969.57 88888.00 2021-11-26 01:54:28.412 330 14446.17 44.99 55969.66 88888.00 2021-11-26 01:54:28.912 330 14446.12 45.04 55969.66 88888.00 2021-11-26 01:54:29.412 330 14446.12 45.01 55969.54 88888.00 2021-11-26 01:54:29.912 330 14446.14 44.99 55969.44 88888.00 2021-11-26 01:54:30.412 330 14446.14 45.05 55969.42 88888.00 2021-11-26 01:54:30.912 330 14446.18 45.10 55969.43 88888.00 2021-11-26 01:54:31.412 330 14446.19 45.11 55969.45 88888.00 2021-11-26 01:54:31.912 330 14446.22 45.08 55969.39 88888.00 2021-11-26 01:54:32.412 330 14446.20 45.08 55969.39 88888.00 2021-11-26 01:54:32.912 330 14446.21 45.06 55969.43 88888.00 2021-11-26 01:54:33.412 330 14446.18 45.01 55969.47 88888.00 2021-11-26 01:54:33.912 330 14446.14 45.08 55969.51 88888.00 2021-11-26 01:54:34.412 330 14446.14 45.05 55969.51 88888.00 2021-11-26 01:54:34.912 330 14446.12 45.10 55969.46 88888.00 2021-11-26 01:54:35.412 330 14446.13 45.18 55969.45 88888.00 2021-11-26 01:54:35.912 330 14446.14 45.31 55969.46 88888.00 2021-11-26 01:54:36.412 330 14446.16 45.33 55969.48 88888.00 2021-11-26 01:54:36.912 330 14446.18 45.19 55969.51 88888.00 2021-11-26 01:54:37.412 330 14446.18 45.14 55969.47 88888.00 2021-11-26 01:54:37.912 330 14446.21 45.21 55969.53 88888.00 2021-11-26 01:54:38.412 330 14446.17 45.21 55969.57 88888.00 2021-11-26 01:54:38.912 330 14446.13 45.18 55969.52 88888.00 2021-11-26 01:54:39.412 330 14446.13 45.29 55969.48 88888.00 2021-11-26 01:54:39.912 330 14446.12 45.18 55969.45 88888.00 2021-11-26 01:54:40.412 330 14446.12 45.19 55969.47 88888.00 2021-11-26 01:54:40.912 330 14446.16 45.30 55969.45 88888.00 2021-11-26 01:54:41.412 330 14446.18 45.19 55969.46 88888.00 2021-11-26 01:54:41.912 330 14446.18 45.15 55969.46 88888.00 2021-11-26 01:54:42.412 330 14446.17 45.22 55969.51 88888.00 2021-11-26 01:54:42.912 330 14446.19 45.22 55969.56 88888.00 2021-11-26 01:54:43.412 330 14446.16 45.18 55969.60 88888.00 2021-11-26 01:54:43.912 330 14446.09 45.19 55969.69 88888.00 2021-11-26 01:54:44.412 330 14446.07 45.25 55969.71 88888.00 2021-11-26 01:54:44.912 330 14446.09 45.28 55969.63 88888.00 2021-11-26 01:54:45.412 330 14446.10 45.25 55969.55 88888.00 2021-11-26 01:54:45.912 330 14446.07 45.22 55969.48 88888.00 2021-11-26 01:54:46.412 330 14446.10 45.31 55969.46 88888.00 2021-11-26 01:54:46.912 330 14446.10 45.36 55969.54 88888.00 2021-11-26 01:54:47.412 330 14446.08 45.32 55969.57 88888.00 2021-11-26 01:54:47.912 330 14446.05 45.28 55969.67 88888.00 2021-11-26 01:54:48.412 330 14446.07 45.22 55969.75 88888.00 2021-11-26 01:54:48.912 330 14446.08 45.16 55969.73 88888.00 2021-11-26 01:54:49.412 330 14446.07 45.16 55969.65 88888.00 2021-11-26 01:54:49.912 330 14446.11 45.16 55969.63 88888.00 2021-11-26 01:54:50.412 330 14446.12 45.16 55969.62 88888.00 2021-11-26 01:54:50.912 330 14446.13 45.16 55969.63 88888.00 2021-11-26 01:54:51.412 330 14446.13 45.13 55969.72 88888.00 2021-11-26 01:54:51.912 330 14446.04 45.07 55969.73 88888.00 2021-11-26 01:54:52.412 330 14446.04 45.10 55969.71 88888.00 2021-11-26 01:54:52.912 330 14446.08 45.14 55969.69 88888.00 2021-11-26 01:54:53.412 330 14446.10 45.15 55969.69 88888.00 2021-11-26 01:54:53.912 330 14446.14 45.16 55969.69 88888.00 2021-11-26 01:54:54.412 330 14446.14 45.15 55969.67 88888.00 2021-11-26 01:54:54.912 330 14446.12 45.13 55969.73 88888.00 2021-11-26 01:54:55.412 330 14446.10 45.15 55969.79 88888.00 2021-11-26 01:54:55.912 330 14446.04 45.20 55969.80 88888.00 2021-11-26 01:54:56.412 330 14446.02 45.18 55969.81 88888.00 2021-11-26 01:54:56.912 330 14446.05 45.15 55969.75 88888.00 2021-11-26 01:54:57.412 330 14446.09 45.22 55969.72 88888.00 2021-11-26 01:54:57.912 330 14446.13 45.19 55969.74 88888.00 2021-11-26 01:54:58.412 330 14446.09 45.14 55969.81 88888.00 2021-11-26 01:54:58.912 330 14446.07 45.22 55969.86 88888.00 2021-11-26 01:54:59.412 330 14446.03 45.22 55969.84 88888.00 2021-11-26 01:54:59.912 330 14446.08 45.13 55969.83 88888.00 2021-11-26 01:55:00.412 330 14446.11 45.20 55969.79 88888.00 2021-11-26 01:55:00.912 330 14446.11 45.16 55969.77 88888.00 2021-11-26 01:55:01.412 330 14446.08 45.23 55969.77 88888.00 2021-11-26 01:55:01.913 330 14446.08 45.24 55969.84 88888.00 2021-11-26 01:55:02.413 330 14446.07 45.23 55969.90 88888.00 2021-11-26 01:55:02.913 330 14446.08 45.15 55969.88 88888.00 2021-11-26 01:55:03.413 330 14446.12 45.15 55969.84 88888.00 2021-11-26 01:55:03.913 330 14446.13 45.10 55969.82 88888.00 2021-11-26 01:55:04.413 330 14446.12 45.15 55969.84 88888.00 2021-11-26 01:55:04.913 330 14446.10 45.16 55969.84 88888.00 2021-11-26 01:55:05.413 330 14446.10 45.20 55969.89 88888.00 2021-11-26 01:55:05.913 330 14446.08 45.27 55969.86 88888.00 2021-11-26 01:55:06.413 330 14446.08 45.31 55969.83 88888.00 2021-11-26 01:55:06.913 330 14446.09 45.31 55969.75 88888.00 2021-11-26 01:55:07.413 330 14446.12 45.38 55969.79 88888.00 2021-11-26 01:55:07.913 330 14446.12 45.31 55969.90 88888.00 2021-11-26 01:55:08.413 330 14446.05 45.29 55969.93 88888.00 2021-11-26 01:55:08.913 330 14446.03 45.29 55969.95 88888.00 2021-11-26 01:55:09.413 330 14446.04 45.31 55969.97 88888.00 2021-11-26 01:55:09.913 330 14446.09 45.31 55969.92 88888.00 2021-11-26 01:55:10.413 330 14446.11 45.32 55969.90 88888.00 2021-11-26 01:55:10.913 330 14446.11 45.38 55969.99 88888.00 2021-11-26 01:55:11.413 330 14446.12 45.40 55970.05 88888.00 2021-11-26 01:55:11.913 330 14446.09 45.39 55970.10 88888.00 2021-11-26 01:55:12.413 330 14446.10 45.45 55970.05 88888.00 2021-11-26 01:55:12.913 330 14446.12 45.42 55969.88 88888.00 2021-11-26 01:55:13.413 330 14446.13 45.38 55969.89 88888.00 2021-11-26 01:55:13.913 330 14446.08 45.37 55969.97 88888.00 2021-11-26 01:55:14.413 330 14446.05 45.40 55969.98 88888.00 2021-11-26 01:55:14.913 330 14446.05 45.32 55970.00 88888.00 2021-11-26 01:55:15.413 330 14446.05 45.25 55969.95 88888.00 2021-11-26 01:55:15.913 330 14446.05 45.27 55969.93 88888.00 2021-11-26 01:55:16.413 330 14446.09 45.31 55969.95 88888.00 2021-11-26 01:55:16.913 330 14446.08 45.38 55970.05 88888.00 2021-11-26 01:55:17.413 330 14446.02 45.55 55970.10 88888.00 2021-11-26 01:55:17.913 330 14446.04 45.49 55970.08 88888.00 2021-11-26 01:55:18.413 330 14446.08 45.46 55970.02 88888.00 2021-11-26 01:55:18.913 330 14446.13 45.45 55970.02 88888.00 2021-11-26 01:55:19.413 330 14446.12 45.54 55970.08 88888.00 2021-11-26 01:55:19.913 330 14446.04 45.48 55970.17 88888.00 2021-11-26 01:55:20.413 330 14446.02 45.44 55970.17 88888.00 2021-11-26 01:55:20.913 330 14446.04 45.42 55970.10 88888.00 2021-11-26 01:55:21.413 330 14446.04 45.50 55970.02 88888.00 2021-11-26 01:55:21.913 330 14446.01 45.66 55970.13 88888.00 2021-11-26 01:55:22.413 330 14445.98 45.61 55970.22 88888.00 2021-11-26 01:55:22.913 330 14445.99 45.53 55970.17 88888.00 2021-11-26 01:55:23.413 330 14446.03 45.48 55970.09 88888.00 2021-11-26 01:55:23.913 330 14446.05 45.66 55970.14 88888.00 2021-11-26 01:55:24.413 330 14446.04 45.62 55970.18 88888.00 2021-11-26 01:55:24.913 330 14446.00 45.58 55970.26 88888.00 2021-11-26 01:55:25.413 330 14446.00 45.55 55970.22 88888.00 2021-11-26 01:55:25.913 330 14446.04 45.56 55970.13 88888.00 2021-11-26 01:55:26.413 330 14446.07 45.49 55970.09 88888.00 2021-11-26 01:55:26.913 330 14445.98 45.55 55970.12 88888.00 2021-11-26 01:55:27.413 330 14445.93 45.61 55970.22 88888.00 2021-11-26 01:55:27.913 330 14445.93 45.58 55970.26 88888.00 2021-11-26 01:55:28.413 330 14445.94 45.57 55970.20 88888.00 2021-11-26 01:55:28.913 330 14445.98 45.63 55970.25 88888.00 2021-11-26 01:55:29.413 330 14445.95 45.62 55970.26 88888.00 2021-11-26 01:55:29.913 330 14445.92 45.62 55970.21 88888.00 2021-11-26 01:55:30.413 330 14445.95 45.62 55970.17 88888.00 2021-11-26 01:55:30.913 330 14446.02 45.58 55970.21 88888.00 2021-11-26 01:55:31.413 330 14445.96 45.61 55970.31 88888.00 2021-11-26 01:55:31.913 330 14445.99 45.56 55970.35 88888.00 2021-11-26 01:55:32.413 330 14446.00 45.58 55970.27 88888.00 2021-11-26 01:55:32.913 330 14446.01 45.65 55970.27 88888.00 2021-11-26 01:55:33.413 330 14446.01 45.74 55970.31 88888.00 2021-11-26 01:55:33.913 330 14445.98 45.75 55970.35 88888.00 2021-11-26 01:55:34.413 330 14445.96 45.80 55970.31 88888.00 2021-11-26 01:55:34.913 330 14446.01 45.84 55970.26 88888.00 2021-11-26 01:55:35.413 330 14445.95 45.84 55970.25 88888.00 2021-11-26 01:55:35.913 330 14445.94 46.00 55970.30 88888.00 2021-11-26 01:55:36.413 330 14445.98 46.04 55970.31 88888.00 2021-11-26 01:55:36.913 330 14446.03 45.90 55970.32 88888.00 2021-11-26 01:55:37.413 330 14446.03 45.82 55970.35 88888.00 2021-11-26 01:55:38.413 330 14445.98 45.83 55970.42 88888.00 2021-11-26 01:55:38.913 330 14446.00 45.78 55970.37 88888.00 2021-11-26 01:55:39.413 330 14446.03 45.79 55970.32 88888.00 2021-11-26 01:55:39.913 330 14445.96 45.83 55970.35 88888.00 2021-11-26 01:55:40.413 330 14445.94 45.88 55970.36 88888.00 2021-11-26 01:55:40.913 330 14445.98 45.87 55970.35 88888.00 2021-11-26 01:55:41.413 330 14446.02 45.92 55970.35 88888.00 2021-11-26 01:55:41.913 330 14445.96 45.92 55970.47 88888.00 2021-11-26 01:55:42.413 330 14445.96 45.93 55970.49 88888.00 2021-11-26 01:55:42.913 330 14445.96 45.92 55970.41 88888.00 2021-11-26 01:55:43.404 330 14445.99 45.91 55970.38 88888.00 2021-11-26 01:55:43.904 330 14445.96 45.93 55970.48 88888.00 2021-11-26 01:55:44.404 330 14445.95 45.90 55970.49 88888.00 2021-11-26 01:55:44.904 330 14445.93 45.90 55970.44 88888.00 2021-11-26 01:55:45.404 330 14445.94 45.86 55970.44 88888.00 2021-11-26 01:55:45.904 330 14445.92 45.91 55970.49 88888.00 2021-11-26 01:55:46.404 330 14445.91 45.90 55970.44 88888.00 2021-11-26 01:55:46.904 330 14445.93 45.93 55970.38 88888.00 2021-11-26 01:55:47.404 330 14445.99 46.00 55970.41 88888.00 2021-11-26 01:55:48.404 330 14445.81 45.95 55970.58 88888.00 2021-11-26 01:55:48.904 330 14445.84 45.96 55970.55 88888.00 2021-11-26 01:55:49.404 330 14445.85 45.98 55970.58 88888.00 2021-11-26 01:55:49.904 330 14445.79 45.95 55970.58 88888.00 2021-11-26 01:55:50.404 330 14445.77 45.91 55970.51 88888.00 2021-11-26 01:55:50.904 330 14445.81 45.97 55970.49 88888.00 2021-11-26 01:55:51.404 330 14445.77 46.01 55970.55 88888.00 2021-11-26 01:55:51.904 330 14445.76 45.98 55970.57 88888.00 2021-11-26 01:55:52.404 330 14445.81 45.96 55970.51 88888.00 2021-11-26 01:55:52.904 330 14445.80 45.95 55970.64 88888.00 2021-11-26 01:55:53.404 330 14445.76 45.95 55970.60 88888.00 2021-11-26 01:55:53.904 330 14445.82 46.00 55970.48 88888.00 2021-11-26 01:55:54.404 330 14445.83 46.04 55970.54 88888.00 2021-11-26 01:55:54.904 330 14445.76 46.01 55970.61 88888.00 2021-11-26 01:55:55.404 330 14445.80 45.97 55970.56 88888.00 2021-11-26 01:55:55.904 330 14445.79 45.97 55970.54 88888.00 2021-11-26 01:55:56.404 330 14445.73 45.98 55970.65 88888.00 2021-11-26 01:55:56.904 330 14445.74 46.03 55970.66 88888.00 2021-11-26 01:55:57.404 330 14445.74 46.00 55970.60 88888.00 2021-11-26 01:55:57.904 330 14445.75 46.01 55970.69 88888.00 2021-11-26 01:55:58.404 330 14445.73 46.07 55970.70 88888.00 2021-11-26 01:55:58.904 330 14445.74 46.12 55970.59 88888.00 2021-11-26 01:55:59.404 330 14445.76 46.11 55970.61 88888.00 2021-11-26 01:55:59.904 330 14445.75 46.09 55970.69 88888.00 2021-11-26 01:56:00.404 330 14445.75 46.05 55970.61 88888.00 2021-11-26 01:56:00.904 330 14445.76 45.99 55970.57 88888.00 2021-11-26 01:56:01.404 330 14445.73 45.98 55970.60 88888.00 2021-11-26 01:56:01.904 330 14445.72 46.03 55970.59 88888.00 2021-11-26 01:56:02.404 330 14445.72 46.07 55970.55 88888.00 2021-11-26 01:56:02.904 330 14445.67 46.07 55970.61 88888.00 2021-11-26 01:56:03.404 330 14445.64 46.11 55970.59 88888.00 2021-11-26 01:56:03.904 330 14445.65 46.14 55970.52 88888.00 2021-11-26 01:56:04.404 330 14445.61 46.14 55970.59 88888.00 2021-11-26 01:56:04.904 330 14445.62 46.09 55970.56 88888.00 2021-11-26 01:56:05.404 330 14445.67 46.11 55970.49 88888.00 2021-11-26 01:56:05.904 330 14445.67 46.12 55970.57 88888.00 2021-11-26 01:56:06.404 330 14445.70 46.12 55970.60 88888.00 2021-11-26 01:56:06.904 330 14445.67 46.13 55970.54 88888.00 2021-11-26 01:56:07.404 330 14445.65 46.18 55970.55 88888.00 2021-11-26 01:56:08.404 330 14445.65 46.15 55970.60 88888.00 2021-11-26 01:56:08.904 330 14445.66 46.04 55970.61 88888.00 2021-11-26 01:56:09.404 330 14445.63 46.05 55970.65 88888.00 2021-11-26 01:56:09.904 330 14445.59 46.07 55970.58 88888.00 2021-11-26 01:56:10.404 330 14445.65 46.00 55970.57 88888.00 2021-11-26 01:56:10.904 330 14445.63 46.01 55970.61 88888.00 2021-11-26 01:56:11.404 330 14445.63 46.05 55970.65 88888.00 2021-11-26 01:56:11.904 330 14445.64 46.04 55970.64 88888.00 2021-11-26 01:56:12.404 330 14445.63 46.05 55970.65 88888.00 2021-11-26 01:56:12.904 330 14445.63 46.13 55970.60 88888.00 2021-11-26 01:56:13.404 330 14445.62 46.11 55970.64 88888.00 2021-11-26 01:56:13.904 330 14445.54 46.15 55970.72 88888.00 2021-11-26 01:56:14.404 330 14445.56 46.24 55970.70 88888.00 2021-11-26 01:56:14.904 330 14445.61 46.28 55970.63 88888.00 2021-11-26 01:56:15.404 330 14445.59 46.24 55970.69 88888.00 2021-11-26 01:56:15.904 330 14445.61 46.20 55970.63 88888.00 2021-11-26 01:56:16.404 330 14445.66 46.17 55970.63 88888.00 2021-11-26 01:56:16.904 330 14445.66 46.21 55970.76 88888.00 2021-11-26 01:56:17.404 330 14445.71 46.31 55970.75 88888.00 2021-11-26 01:56:17.904 330 14445.76 46.40 55970.70 88888.00 2021-11-26 01:56:18.404 330 14445.72 46.22 55970.84 88888.00 2021-11-26 01:56:18.904 330 14445.72 46.15 55970.80 88888.00 2021-11-26 01:56:19.404 330 14445.75 46.15 55970.72 88888.00 2021-11-26 01:56:19.904 330 14445.71 46.20 55970.68 88888.00 2021-11-26 01:56:20.404 330 14445.67 46.31 55970.60 88888.00 2021-11-26 01:56:20.904 330 14445.70 46.25 55970.55 88888.00 2021-11-26 01:56:21.404 330 14445.68 46.16 55970.56 88888.00 2021-11-26 01:56:21.904 330 14445.65 46.16 55970.59 88888.00 2021-11-26 01:56:22.404 330 14445.67 46.11 55970.54 88888.00 2021-11-26 01:56:22.904 330 14445.67 46.14 55970.59 88888.00 2021-11-26 01:56:23.404 330 14445.64 46.21 55970.67 88888.00 2021-11-26 01:56:23.904 330 14445.59 46.13 55970.64 88888.00 2021-11-26 01:56:24.404 330 14445.51 46.14 55970.67 88888.00 2021-11-26 01:56:24.904 330 14445.48 46.13 55970.73 88888.00 2021-11-26 01:56:25.404 330 14445.61 46.12 55970.67 88888.00 2021-11-26 01:56:25.904 330 14445.67 46.07 55970.66 88888.00 2021-11-26 01:56:26.404 330 14445.62 46.15 55970.67 88888.00 2021-11-26 01:56:26.904 330 14445.56 46.18 55970.67 88888.00 2021-11-26 01:56:27.404 330 14445.58 46.20 55970.70 88888.00 2021-11-26 01:56:27.904 330 14445.59 46.22 55970.69 88888.00 2021-11-26 01:56:28.405 330 14445.63 46.21 55970.61 88888.00 2021-11-26 01:56:28.905 330 14445.61 46.25 55970.67 88888.00 2021-11-26 01:56:29.405 330 14445.58 46.25 55970.67 88888.00 2021-11-26 01:56:29.905 330 14445.58 46.21 55970.60 88888.00 2021-11-26 01:56:30.405 330 14445.57 46.26 55970.66 88888.00 2021-11-26 01:56:30.905 330 14445.56 46.29 55970.74 88888.00 2021-11-26 01:56:31.405 330 14445.58 46.28 55970.68 88888.00 2021-11-26 01:56:31.905 330 14445.58 46.31 55970.73 88888.00 2021-11-26 01:56:32.405 330 14445.55 46.37 55970.68 88888.00 2021-11-26 01:56:32.905 330 14445.61 46.40 55970.64 88888.00 2021-11-26 01:56:33.405 330 14445.61 46.40 55970.66 88888.00 2021-11-26 01:56:33.905 330 14445.53 46.31 55970.61 88888.00 2021-11-26 01:56:34.405 330 14445.55 46.35 55970.57 88888.00 2021-11-26 01:56:34.905 330 14445.53 46.31 55970.63 88888.00 2021-11-26 01:56:35.405 330 14445.53 46.22 55970.65 88888.00 2021-11-26 01:56:35.905 330 14445.59 46.18 55970.64 88888.00 2021-11-26 01:56:36.405 330 14445.55 46.28 55970.73 88888.00 2021-11-26 01:56:36.905 330 14445.52 46.30 55970.70 88888.00 2021-11-26 01:56:37.405 330 14445.49 46.29 55970.70 88888.00 2021-11-26 01:56:37.905 330 14445.49 46.29 55970.76 88888.00 2021-11-26 01:56:38.405 330 14445.54 46.35 55970.74 88888.00 2021-11-26 01:56:38.905 330 14445.51 46.35 55970.74 88888.00 2021-11-26 01:56:39.405 330 14445.47 46.29 55970.76 88888.00 2021-11-26 01:56:39.905 330 14445.47 46.28 55970.69 88888.00 2021-11-26 01:56:40.405 330 14445.47 46.24 55970.73 88888.00 2021-11-26 01:56:40.905 330 14445.45 46.28 55970.83 88888.00 2021-11-26 01:56:41.405 330 14445.49 46.32 55970.80 88888.00 2021-11-26 01:56:41.905 330 14445.49 46.31 55970.85 88888.00 2021-11-26 01:56:42.405 330 14445.47 46.31 55970.86 88888.00 2021-11-26 01:56:42.905 330 14445.49 46.21 55970.79 88888.00 2021-11-26 01:56:43.405 330 14445.44 46.17 55970.79 88888.00 2021-11-26 01:56:43.905 330 14445.44 46.08 55970.75 88888.00 2021-11-26 01:56:44.405 330 14445.47 46.11 55970.79 88888.00 2021-11-26 01:56:44.905 330 14445.46 46.11 55970.79 88888.00 2021-11-26 01:56:45.405 330 14445.49 46.15 55970.74 88888.00 2021-11-26 01:56:45.905 330 14445.48 46.16 55970.83 88888.00 2021-11-26 01:56:46.405 330 14445.44 46.15 55970.79 88888.00 2021-11-26 01:56:46.905 330 14445.48 46.25 55970.69 88888.00 2021-11-26 01:56:47.405 330 14445.42 46.24 55970.72 88888.00 2021-11-26 01:56:47.905 330 14445.42 46.29 55970.72 88888.00 2021-11-26 01:56:48.405 330 14445.47 46.22 55970.70 88888.00 2021-11-26 01:56:48.905 330 14445.44 46.24 55970.74 88888.00 2021-11-26 01:56:49.905 330 14445.39 46.28 55970.68 88888.00 2021-11-26 01:56:50.405 330 14445.34 46.29 55970.74 88888.00 2021-11-26 01:56:50.905 330 14445.36 46.26 55970.61 88888.00 2021-11-26 01:56:51.405 330 14445.38 46.20 55970.65 88888.00 2021-11-26 01:56:51.905 330 14445.38 46.18 55970.69 88888.00 2021-11-26 01:56:52.405 330 14445.40 46.25 55970.70 88888.00 2021-11-26 01:56:52.905 330 14445.36 46.25 55970.77 88888.00 2021-11-26 01:56:53.405 330 14445.37 46.22 55970.72 88888.00 2021-11-26 01:56:53.905 330 14445.39 46.24 55970.70 88888.00 2021-11-26 01:56:54.405 330 14445.36 46.26 55970.69 88888.00 2021-11-26 01:56:54.905 330 14445.38 46.28 55970.65 88888.00 2021-11-26 01:56:55.405 330 14445.37 46.21 55970.72 88888.00 2021-11-26 01:56:55.905 330 14445.38 46.17 55970.73 88888.00 2021-11-26 01:56:56.405 330 14445.40 46.16 55970.69 88888.00 2021-11-26 01:56:56.905 330 14445.42 46.20 55970.76 88888.00 2021-11-26 01:56:57.405 330 14445.39 46.14 55970.70 88888.00 2021-11-26 01:56:57.905 330 14445.37 46.15 55970.65 88888.00 2021-11-26 01:56:58.405 330 14445.33 46.16 55970.70 88888.00 2021-11-26 01:56:58.905 330 14445.38 46.20 55970.65 88888.00 2021-11-26 01:56:59.905 330 14445.36 46.17 55970.68 88888.00 2021-11-26 01:57:00.405 330 14445.35 46.16 55970.66 88888.00 2021-11-26 01:57:00.905 330 14445.34 46.21 55970.72 88888.00 2021-11-26 01:57:01.405 330 14445.33 46.20 55970.70 88888.00 2021-11-26 01:57:01.905 330 14445.33 46.14 55970.68 88888.00 2021-11-26 01:57:02.405 330 14445.30 46.11 55970.76 88888.00 2021-11-26 01:57:02.905 330 14445.34 46.14 55970.70 88888.00 2021-11-26 01:57:03.405 330 14445.37 46.17 55970.67 88888.00 2021-11-26 01:57:03.905 330 14445.35 46.14 55970.65 88888.00 2021-11-26 01:57:04.405 330 14445.34 46.22 55970.59 88888.00 2021-11-26 01:57:04.905 330 14445.29 46.21 55970.63 88888.00 2021-11-26 01:57:05.405 330 14445.30 46.30 55970.64 88888.00 2021-11-26 01:57:05.905 330 14445.34 46.32 55970.59 88888.00 2021-11-26 01:57:06.405 330 14445.31 46.33 55970.65 88888.00 2021-11-26 01:57:06.905 330 14445.29 46.30 55970.63 88888.00 2021-11-26 01:57:07.405 330 14445.30 46.23 55970.61 88888.00 2021-11-26 01:57:07.905 330 14445.27 46.17 55970.67 88888.00 2021-11-26 01:57:08.405 330 14445.25 46.16 55970.65 88888.00 2021-11-26 01:57:08.905 330 14445.20 46.17 55970.66 88888.00 2021-11-26 01:57:09.905 330 14445.19 46.17 55970.58 88888.00 2021-11-26 01:57:10.405 330 14445.16 46.18 55970.61 88888.00 2021-11-26 01:57:10.905 330 14445.12 46.15 55970.57 88888.00 2021-11-26 01:57:11.405 330 14445.11 46.16 55970.60 88888.00 2021-11-26 01:57:11.905 330 14445.09 46.23 55970.64 88888.00 2021-11-26 01:57:12.405 330 14445.11 46.35 55970.54 88888.00 2021-11-26 01:57:12.905 330 14445.12 46.37 55970.56 88888.00 2021-11-26 01:57:13.405 330 14445.14 46.30 55970.54 88888.00 2021-11-26 01:57:13.905 330 14445.14 46.29 55970.52 88888.00 2021-11-26 01:57:14.405 330 14445.11 46.24 55970.63 88888.00 2021-11-26 01:57:14.906 330 14445.14 46.28 55970.55 88888.00 2021-11-26 01:57:15.406 330 14445.16 46.33 55970.52 88888.00 2021-11-26 01:57:15.906 330 14445.14 46.31 55970.51 88888.00 2021-11-26 01:57:16.406 330 14445.11 46.29 55970.50 88888.00 2021-11-26 01:57:16.906 330 14445.09 46.35 55970.54 88888.00 2021-11-26 01:57:17.906 330 14445.10 46.29 55970.48 88888.00 2021-11-26 01:57:18.406 330 14445.07 46.26 55970.51 88888.00 2021-11-26 01:57:18.906 330 14445.12 46.24 55970.33 88888.00 2021-11-26 01:57:19.406 330 14445.11 46.26 55970.37 88888.00 2021-11-26 01:57:19.906 330 14445.08 46.29 55970.47 88888.00 2021-11-26 01:57:20.406 330 14445.15 46.23 55970.48 88888.00 2021-11-26 01:57:20.906 330 14445.12 46.24 55970.54 88888.00 2021-11-26 01:57:21.406 330 14445.09 46.25 55970.51 88888.00 2021-11-26 01:57:21.906 330 14445.11 46.30 55970.47 88888.00 2021-11-26 01:57:22.406 330 14445.06 46.34 55970.48 88888.00 2021-11-26 01:57:22.906 330 14445.08 46.23 55970.45 88888.00 2021-11-26 01:57:23.406 330 14445.09 46.22 55970.49 88888.00 2021-11-26 01:57:23.906 330 14445.07 46.24 55970.47 88888.00 2021-11-26 01:57:24.406 330 14445.19 46.25 55970.47 88888.00 2021-11-26 01:57:24.906 330 14445.16 46.21 55970.50 88888.00 2021-11-26 01:57:25.406 330 14445.15 46.18 55970.44 88888.00 2021-11-26 01:57:25.906 330 14445.20 46.22 55970.47 88888.00 2021-11-26 01:57:26.406 330 14445.17 46.20 55970.46 88888.00 2021-11-26 01:57:26.906 330 14445.20 46.15 55970.40 88888.00 2021-11-26 01:57:27.906 330 14445.17 46.18 55970.45 88888.00 2021-11-26 01:57:28.406 330 14445.15 46.28 55970.44 88888.00 2021-11-26 01:57:28.906 330 14445.12 46.28 55970.49 88888.00 2021-11-26 01:57:29.406 330 14445.15 46.30 55970.46 88888.00 2021-11-26 01:57:29.906 330 14445.19 46.20 55970.45 88888.00 2021-11-26 01:57:30.406 330 14445.16 46.14 55970.52 88888.00 2021-11-26 01:57:30.906 330 14445.19 46.22 55970.54 88888.00 2021-11-26 01:57:31.406 330 14445.24 46.25 55970.51 88888.00 2021-11-26 01:57:31.906 330 14445.18 46.28 55970.54 88888.00 2021-11-26 01:57:32.406 330 14445.18 46.34 55970.51 88888.00 2021-11-26 01:57:32.906 330 14445.11 46.56 55970.52 88888.00 2021-11-26 01:57:33.406 330 14445.08 46.51 55970.49 88888.00 2021-11-26 01:57:33.906 330 14445.09 46.38 55970.46 88888.00 2021-11-26 01:57:34.406 330 14445.07 46.29 55970.49 88888.00 2021-11-26 01:57:34.906 330 14445.09 46.37 55970.44 88888.00 2021-11-26 01:57:35.406 330 14445.11 46.39 55970.39 88888.00 2021-11-26 01:57:35.906 330 14445.06 46.32 55970.42 88888.00 2021-11-26 01:57:36.406 330 14445.06 46.26 55970.38 88888.00 2021-11-26 01:57:36.906 330 14445.02 46.31 55970.44 88888.00 2021-11-26 01:57:37.406 330 14445.01 46.23 55970.44 88888.00 2021-11-26 01:57:37.906 330 14445.03 46.22 55970.40 88888.00 2021-11-26 01:57:38.406 330 14444.98 46.30 55970.52 88888.00 2021-11-26 01:57:38.906 330 14444.97 46.34 55970.51 88888.00 2021-11-26 01:57:39.406 330 14445.00 46.35 55970.49 88888.00 2021-11-26 01:57:39.906 330 14444.97 46.34 55970.48 88888.00 2021-11-26 01:57:40.406 330 14444.99 46.30 55970.51 88888.00 2021-11-26 01:57:41.406 330 14445.02 46.40 55970.56 88888.00 2021-11-26 01:57:41.906 330 14445.01 46.40 55970.49 88888.00 2021-11-26 01:57:42.406 330 14444.97 46.42 55970.51 88888.00 2021-11-26 01:57:42.906 330 14445.01 46.52 55970.52 88888.00 2021-11-26 01:57:43.406 330 14444.99 46.58 55970.60 88888.00 2021-11-26 01:57:43.906 330 14445.00 46.49 55970.56 88888.00 2021-11-26 01:57:44.406 330 14444.99 46.42 55970.48 88888.00 2021-11-26 01:57:44.906 330 14444.96 46.42 55970.51 88888.00 2021-11-26 01:57:45.406 330 14444.93 46.51 55970.54 88888.00 2021-11-26 01:57:45.906 330 14444.91 46.54 55970.59 88888.00 2021-11-26 01:57:46.406 330 14444.94 46.45 55970.48 88888.00 2021-11-26 01:57:46.906 330 14444.97 46.50 55970.51 88888.00 2021-11-26 01:57:47.406 330 14444.92 46.54 55970.59 88888.00 2021-11-26 01:57:47.906 330 14444.92 46.38 55970.54 88888.00 2021-11-26 01:57:48.406 330 14444.90 46.35 55970.57 88888.00 2021-11-26 01:57:48.906 330 14444.93 46.47 55970.51 88888.00 2021-11-26 01:57:49.406 330 14444.93 46.43 55970.52 88888.00 2021-11-26 01:57:49.906 330 14444.87 46.41 55970.52 88888.00 2021-11-26 01:57:50.406 330 14444.92 46.35 55970.52 88888.00 2021-11-26 01:57:51.406 330 14444.90 46.32 55970.48 88888.00 2021-11-26 01:57:51.906 330 14444.89 46.37 55970.52 88888.00 2021-11-26 01:57:52.406 330 14444.89 46.40 55970.48 88888.00 2021-11-26 01:57:52.906 330 14444.93 46.43 55970.45 88888.00 2021-11-26 01:57:53.406 330 14444.87 46.34 55970.55 88888.00 2021-11-26 01:57:53.906 330 14444.84 46.31 55970.48 88888.00 2021-11-26 01:57:54.406 330 14444.84 46.31 55970.57 88888.00 2021-11-26 01:57:54.906 330 14444.87 46.38 55970.57 88888.00 2021-11-26 01:57:55.406 330 14444.87 46.42 55970.55 88888.00 2021-11-26 01:57:55.906 330 14444.83 46.30 55970.54 88888.00 2021-11-26 01:57:56.406 330 14444.87 46.31 55970.54 88888.00 2021-11-26 01:57:56.906 330 14444.83 46.35 55970.56 88888.00 2021-11-26 01:57:57.406 330 14444.82 46.32 55970.52 88888.00 2021-11-26 01:57:57.906 330 14444.81 46.30 55970.52 88888.00 2021-11-26 01:57:58.406 330 14444.82 46.29 55970.48 88888.00 2021-11-26 01:57:58.906 330 14444.82 46.30 55970.46 88888.00 2021-11-26 01:57:59.406 330 14444.80 46.31 55970.56 88888.00 2021-11-26 01:57:59.906 330 14444.79 46.28 55970.58 88888.00 2021-11-26 01:58:00.406 330 14444.74 46.32 55970.57 88888.00 2021-11-26 01:58:01.406 330 14444.77 46.37 55970.54 88888.00 2021-11-26 01:58:01.906 330 14444.78 46.41 55970.55 88888.00 2021-11-26 01:58:02.406 330 14444.80 46.49 55970.52 88888.00 2021-11-26 01:58:02.906 330 14444.82 46.55 55970.56 88888.00 2021-11-26 01:58:03.406 330 14444.91 46.69 55970.52 88888.00 2021-11-26 01:58:03.906 330 14444.88 46.65 55970.52 88888.00 2021-11-26 01:58:04.406 330 14444.82 46.50 55970.48 88888.00 2021-11-26 01:58:04.906 330 14444.77 46.41 55970.51 88888.00 2021-11-26 01:58:05.406 330 14444.73 46.38 55970.54 88888.00 2021-11-26 01:58:05.906 330 14444.75 46.26 55970.60 88888.00 2021-11-26 01:58:06.407 330 14444.71 46.31 55970.61 88888.00 2021-11-26 01:58:06.907 330 14444.74 46.29 55970.50 88888.00 2021-11-26 01:58:07.407 330 14444.72 46.29 55970.64 88888.00 2021-11-26 01:58:07.907 330 14444.68 46.31 55970.68 88888.00 2021-11-26 01:58:08.407 330 14444.66 46.30 55970.75 88888.00 2021-11-26 01:58:08.907 330 14444.69 46.34 55970.65 88888.00 2021-11-26 01:58:09.407 330 14444.69 46.32 55970.63 88888.00 2021-11-26 01:58:09.907 330 14444.66 46.37 55970.61 88888.00 2021-11-26 01:58:10.407 330 14444.63 46.38 55970.58 88888.00 2021-11-26 01:58:11.407 330 14444.63 46.37 55970.45 88888.00 2021-11-26 01:58:11.907 330 14444.59 46.43 55970.48 88888.00 2021-11-26 01:58:12.407 330 14444.66 46.30 55970.48 88888.00 2021-11-26 01:58:12.907 330 14444.69 46.30 55970.48 88888.00 2021-11-26 01:58:13.407 330 14444.72 46.30 55970.44 88888.00 2021-11-26 01:58:13.907 330 14444.70 46.23 55970.42 88888.00 2021-11-26 01:58:14.407 330 14444.69 46.28 55970.41 88888.00 2021-11-26 01:58:14.907 330 14444.71 46.30 55970.44 88888.00 2021-11-26 01:58:15.407 330 14444.68 46.22 55970.49 88888.00 2021-11-26 01:58:15.907 330 14444.69 46.24 55970.50 88888.00 2021-11-26 01:58:16.407 330 14444.64 46.28 55970.54 88888.00 2021-11-26 01:58:16.907 330 14444.68 46.31 55970.44 88888.00 2021-11-26 01:58:17.407 330 14444.64 46.31 55970.44 88888.00 2021-11-26 01:58:17.907 330 14444.54 46.31 55970.42 88888.00 2021-11-26 01:58:18.407 330 14444.54 46.30 55970.41 88888.00 2021-11-26 01:58:18.907 330 14444.55 46.33 55970.39 88888.00 2021-11-26 01:58:19.407 330 14444.56 46.25 55970.35 88888.00 2021-11-26 01:58:19.907 330 14444.56 46.16 55970.41 88888.00 2021-11-26 01:58:20.407 330 14444.54 46.21 55970.36 88888.00 2021-11-26 01:58:20.907 330 14444.46 46.28 55970.37 88888.00 2021-11-26 01:58:21.407 330 14444.46 46.29 55970.33 88888.00 2021-11-26 01:58:21.907 330 14444.44 46.30 55970.41 88888.00 2021-11-26 01:58:22.407 330 14444.43 46.31 55970.46 88888.00 2021-11-26 01:58:22.907 330 14444.46 46.28 55970.40 88888.00 2021-11-26 01:58:23.407 330 14444.45 46.17 55970.37 88888.00 2021-11-26 01:58:23.907 330 14444.43 46.21 55970.33 88888.00 2021-11-26 01:58:24.407 330 14444.38 46.37 55970.45 88888.00 2021-11-26 01:58:24.907 330 14444.42 46.49 55970.42 88888.00 2021-11-26 01:58:25.407 330 14444.38 46.38 55970.45 88888.00 2021-11-26 01:58:25.907 330 14444.38 46.34 55970.41 88888.00 2021-11-26 01:58:26.407 330 14444.37 46.26 55970.42 88888.00 2021-11-26 01:58:26.907 330 14444.37 46.29 55970.31 88888.00 2021-11-26 01:58:27.407 330 14444.43 46.28 55970.37 88888.00 2021-11-26 01:58:27.907 330 14444.46 46.29 55970.40 88888.00 2021-11-26 01:58:28.407 330 14444.44 46.30 55970.48 88888.00 2021-11-26 01:58:28.907 330 14444.44 46.34 55970.48 88888.00 2021-11-26 01:58:29.407 330 14444.43 46.25 55970.45 88888.00 2021-11-26 01:58:29.907 330 14444.38 46.29 55970.46 88888.00 2021-11-26 01:58:30.407 330 14444.41 46.28 55970.42 88888.00 2021-11-26 01:58:30.907 330 14444.43 46.24 55970.42 88888.00 2021-11-26 01:58:31.407 330 14444.50 46.29 55970.38 88888.00 2021-11-26 01:58:31.907 330 14444.46 46.29 55970.44 88888.00 2021-11-26 01:58:32.407 330 14444.43 46.31 55970.41 88888.00 2021-11-26 01:58:32.907 330 14444.41 46.29 55970.49 88888.00 2021-11-26 01:58:33.407 330 14444.41 46.25 55970.50 88888.00 2021-11-26 01:58:33.907 330 14444.37 46.29 55970.48 88888.00 2021-11-26 01:58:34.407 330 14444.31 46.29 55970.45 88888.00 2021-11-26 01:58:34.907 330 14444.34 46.26 55970.48 88888.00 2021-11-26 01:58:35.407 330 14444.33 46.29 55970.42 88888.00 2021-11-26 01:58:35.907 330 14444.32 46.26 55970.49 88888.00 2021-11-26 01:58:36.407 330 14444.31 46.30 55970.48 88888.00 2021-11-26 01:58:36.907 330 14444.31 46.28 55970.46 88888.00 2021-11-26 01:58:37.407 330 14444.27 46.18 55970.46 88888.00 2021-11-26 01:58:37.907 330 14444.25 46.18 55970.49 88888.00 2021-11-26 01:58:38.407 330 14444.22 46.24 55970.48 88888.00 2021-11-26 01:58:38.907 330 14444.24 46.26 55970.51 88888.00 2021-11-26 01:58:39.407 330 14444.24 46.23 55970.48 88888.00 2021-11-26 01:58:39.907 330 14444.25 46.16 55970.48 88888.00 2021-11-26 01:58:40.407 330 14444.21 46.22 55970.49 88888.00 2021-11-26 01:58:40.907 330 14444.21 46.31 55970.44 88888.00 2021-11-26 01:58:41.407 330 14444.22 46.29 55970.49 88888.00 2021-11-26 01:58:41.907 330 14444.22 46.32 55970.56 88888.00 2021-11-26 01:58:42.407 330 14444.22 46.34 55970.47 88888.00 2021-11-26 01:58:42.907 330 14444.21 46.34 55970.40 88888.00 2021-11-26 01:58:43.407 330 14444.13 46.34 55970.50 88888.00 2021-11-26 01:58:43.907 330 14444.14 46.34 55970.56 88888.00 2021-11-26 01:58:44.407 330 14444.08 46.28 55970.48 88888.00 2021-11-26 01:58:44.907 330 14444.00 46.26 55970.42 88888.00 2021-11-26 01:58:45.407 330 14443.91 46.35 55970.39 88888.00 2021-11-26 01:58:45.907 330 14443.90 46.35 55970.47 88888.00 2021-11-26 01:58:46.407 330 14443.94 46.29 55970.50 88888.00 2021-11-26 01:58:46.907 330 14443.92 46.33 55970.47 88888.00 2021-11-26 01:58:47.407 330 14443.95 46.38 55970.44 88888.00 2021-11-26 01:58:47.907 330 14443.92 46.38 55970.46 88888.00 2021-11-26 01:58:48.407 330 14443.96 46.35 55970.47 88888.00 2021-11-26 01:58:48.907 330 14443.90 46.32 55970.51 88888.00 2021-11-26 01:58:49.407 330 14443.91 46.30 55970.47 88888.00 2021-11-26 01:58:49.907 330 14443.89 46.31 55970.48 88888.00 2021-11-26 01:58:50.407 330 14443.92 46.39 55970.44 88888.00 2021-11-26 01:58:50.907 330 14443.89 46.38 55970.41 88888.00 2021-11-26 01:58:51.408 330 14443.87 46.40 55970.45 88888.00 2021-11-26 01:58:51.908 330 14443.89 46.35 55970.39 88888.00 2021-11-26 01:58:52.908 330 14443.89 46.45 55970.40 88888.00 2021-11-26 01:58:53.408 330 14443.84 46.46 55970.44 88888.00 2021-11-26 01:58:53.908 330 14443.80 46.40 55970.47 88888.00 2021-11-26 01:58:54.408 330 14443.85 46.46 55970.52 88888.00 2021-11-26 01:58:54.908 330 14443.85 46.39 55970.52 88888.00 2021-11-26 01:58:55.408 330 14443.84 46.38 55970.55 88888.00 2021-11-26 01:58:55.908 330 14443.86 46.42 55970.56 88888.00 2021-11-26 01:58:56.408 330 14443.81 46.40 55970.55 88888.00 2021-11-26 01:58:56.908 330 14443.82 46.42 55970.49 88888.00 2021-11-26 01:58:57.408 330 14443.79 46.41 55970.46 88888.00 2021-11-26 01:58:57.908 330 14443.78 46.31 55970.54 88888.00 2021-11-26 01:58:58.408 330 14443.80 46.34 55970.59 88888.00 2021-11-26 01:58:58.908 330 14443.77 46.37 55970.55 88888.00 2021-11-26 01:58:59.408 330 14443.80 46.42 55970.47 88888.00 2021-11-26 01:58:59.908 330 14443.80 46.46 55970.49 88888.00 2021-11-26 01:59:00.408 330 14443.78 46.41 55970.48 88888.00 2021-11-26 01:59:00.908 330 14443.76 46.51 55970.54 88888.00 2021-11-26 01:59:01.408 330 14443.75 46.43 55970.56 88888.00 2021-11-26 01:59:01.908 330 14443.72 46.47 55970.52 88888.00 2021-11-26 01:59:02.408 330 14443.69 46.60 55970.56 88888.00 2021-11-26 01:59:02.908 330 14443.72 46.66 55970.52 88888.00 2021-11-26 01:59:03.408 330 14443.68 46.54 55970.52 88888.00 2021-11-26 01:59:03.908 330 14443.70 46.52 55970.50 88888.00 2021-11-26 01:59:04.408 330 14443.69 46.54 55970.47 88888.00 2021-11-26 01:59:04.908 330 14443.67 46.49 55970.52 88888.00 2021-11-26 01:59:05.408 330 14443.66 46.50 55970.54 88888.00 2021-11-26 01:59:05.908 330 14443.69 46.48 55970.54 88888.00 2021-11-26 01:59:06.408 330 14443.76 46.41 55970.50 88888.00 2021-11-26 01:59:06.908 330 14443.75 46.43 55970.52 88888.00 2021-11-26 01:59:07.408 330 14443.73 46.47 55970.57 88888.00 2021-11-26 01:59:07.908 330 14443.77 46.46 55970.54 88888.00 2021-11-26 01:59:08.408 330 14443.77 46.46 55970.51 88888.00 2021-11-26 01:59:08.908 330 14443.75 46.45 55970.46 88888.00 2021-11-26 01:59:09.408 330 14443.70 46.47 55970.47 88888.00 2021-11-26 01:59:09.908 330 14443.64 46.55 55970.47 88888.00 2021-11-26 01:59:10.408 330 14443.60 46.56 55970.50 88888.00 2021-11-26 01:59:10.908 330 14443.62 46.51 55970.49 88888.00 2021-11-26 01:59:11.408 330 14443.58 46.48 55970.54 88888.00 2021-11-26 01:59:11.908 330 14443.55 46.50 55970.56 88888.00 2021-11-26 01:59:12.408 330 14443.52 46.43 55970.56 88888.00 2021-11-26 01:59:12.908 330 14443.52 46.48 55970.63 88888.00 2021-11-26 01:59:13.408 330 14443.53 46.47 55970.55 88888.00 2021-11-26 01:59:13.908 330 14443.52 46.47 55970.50 88888.00 2021-11-26 01:59:14.408 330 14443.50 46.48 55970.55 88888.00 2021-11-26 01:59:14.908 330 14443.48 46.52 55970.52 88888.00 2021-11-26 01:59:15.408 330 14443.47 46.56 55970.52 88888.00 2021-11-26 01:59:15.908 330 14443.47 46.49 55970.56 88888.00 2021-11-26 01:59:16.408 330 14443.45 46.47 55970.56 88888.00 2021-11-26 01:59:16.908 330 14443.45 46.49 55970.55 88888.00 2021-11-26 01:59:17.408 330 14443.44 46.47 55970.52 88888.00 2021-11-26 01:59:17.908 330 14443.43 46.52 55970.52 88888.00 2021-11-26 01:59:18.408 330 14443.42 46.55 55970.57 88888.00 2021-11-26 01:59:18.908 330 14443.42 46.52 55970.58 88888.00 2021-11-26 01:59:19.408 330 14443.41 46.56 55970.60 88888.00 2021-11-26 01:59:19.908 330 14443.40 46.51 55970.63 88888.00 2021-11-26 01:59:20.908 330 14443.38 46.55 55970.66 88888.00 2021-11-26 01:59:21.408 330 14443.39 46.52 55970.63 88888.00 2021-11-26 01:59:21.908 330 14443.38 46.54 55970.65 88888.00 2021-11-26 01:59:22.908 330 14443.38 46.59 55970.56 88888.00 2021-11-26 01:59:23.408 330 14443.35 46.64 55970.61 88888.00 2021-11-26 01:59:23.908 330 14443.35 46.56 55970.66 88888.00 2021-11-26 01:59:24.408 330 14443.34 46.52 55970.70 88888.00 2021-11-26 01:59:24.908 330 14443.34 46.56 55970.70 88888.00 2021-11-26 01:59:25.408 330 14443.34 46.56 55970.69 88888.00 2021-11-26 01:59:25.908 330 14443.33 46.57 55970.65 88888.00 2021-11-26 01:59:26.408 330 14443.33 46.59 55970.72 88888.00 2021-11-26 01:59:26.908 330 14443.33 46.67 55970.68 88888.00 2021-11-26 01:59:27.408 330 14443.26 46.72 55970.76 88888.00 2021-11-26 01:59:27.908 330 14443.21 46.69 55970.76 88888.00 2021-11-26 01:59:28.408 330 14443.23 46.66 55970.72 88888.00 2021-11-26 01:59:28.908 330 14443.21 46.67 55970.70 88888.00 2021-11-26 01:59:29.408 330 14443.21 46.69 55970.75 88888.00 2021-11-26 01:59:29.908 330 14443.21 46.69 55970.82 88888.00 2021-11-26 01:59:30.908 330 14443.17 46.71 55970.66 88888.00 2021-11-26 01:59:31.408 330 14443.22 46.68 55970.61 88888.00 2021-11-26 01:59:31.908 330 14443.22 46.74 55970.75 88888.00 2021-11-26 01:59:32.408 330 14443.17 46.83 55970.79 88888.00 2021-11-26 01:59:32.908 330 14443.17 46.77 55970.77 88888.00 2021-11-26 01:59:33.408 330 14443.16 46.74 55970.77 88888.00 2021-11-26 01:59:33.908 330 14443.14 46.72 55970.79 88888.00 2021-11-26 01:59:34.408 330 14443.15 46.72 55970.78 88888.00 2021-11-26 01:59:34.908 330 14443.13 46.75 55970.77 88888.00 2021-11-26 01:59:35.408 330 14443.10 46.75 55970.80 88888.00 2021-11-26 01:59:35.909 330 14443.11 46.71 55970.82 88888.00 2021-11-26 01:59:36.409 330 14443.16 46.76 55970.83 88888.00 2021-11-26 01:59:36.909 330 14443.14 46.73 55970.92 88888.00 2021-11-26 01:59:37.409 330 14443.14 46.74 55970.88 88888.00 2021-11-26 01:59:37.909 330 14443.14 46.81 55970.83 88888.00 2021-11-26 01:59:38.409 330 14443.13 46.91 55970.88 88888.00 2021-11-26 01:59:38.909 330 14443.13 46.85 55970.87 88888.00 2021-11-26 01:59:39.409 330 14443.16 46.89 55970.88 88888.00 2021-11-26 01:59:39.909 330 14443.19 46.88 55970.88 88888.00 2021-11-26 01:59:40.409 330 14443.21 46.84 55970.89 88888.00 2021-11-26 01:59:40.909 330 14443.20 46.89 55970.85 88888.00 2021-11-26 01:59:41.409 330 14443.15 46.89 55970.79 88888.00 2021-11-26 01:59:41.909 330 14443.15 46.92 55970.82 88888.00 2021-11-26 01:59:42.409 330 14443.15 46.93 55970.85 88888.00 2021-11-26 01:59:42.909 330 14443.19 46.91 55970.84 88888.00 2021-11-26 01:59:43.409 330 14443.17 46.90 55970.83 88888.00 2021-11-26 01:59:43.909 330 14443.16 46.89 55970.85 88888.00 2021-11-26 01:59:44.409 330 14443.16 46.85 55970.88 88888.00 2021-11-26 01:59:44.909 330 14443.12 46.89 55970.89 88888.00 2021-11-26 01:59:45.409 330 14443.15 46.94 55970.91 88888.00 2021-11-26 01:59:45.909 330 14443.15 46.97 55970.89 88888.00 2021-11-26 01:59:46.409 330 14443.12 47.00 55970.92 88888.00 2021-11-26 01:59:46.909 330 14443.14 47.01 55970.96 88888.00 2021-11-26 01:59:47.409 330 14443.13 47.02 55970.97 88888.00 2021-11-26 01:59:47.909 330 14443.10 47.01 55970.91 88888.00 2021-11-26 01:59:48.409 330 14443.07 47.07 55970.89 88888.00 2021-11-26 01:59:48.909 330 14443.10 47.03 55970.89 88888.00 2021-11-26 01:59:49.409 330 14443.08 47.10 55970.92 88888.00 2021-11-26 01:59:49.909 330 14443.10 47.02 55970.95 88888.00 2021-11-26 01:59:50.409 330 14443.07 47.18 55970.98 88888.00 2021-11-26 01:59:50.909 330 14443.05 47.09 55970.93 88888.00 2021-11-26 01:59:51.409 330 14443.06 47.03 55970.95 88888.00 2021-11-26 01:59:51.909 330 14443.06 47.06 55970.97 88888.00 2021-11-26 01:59:52.409 330 14443.11 47.08 55970.88 88888.00 2021-11-26 01:59:52.909 330 14443.10 47.08 55970.86 88888.00 2021-11-26 01:59:53.409 330 14443.08 47.09 55970.93 88888.00 2021-11-26 01:59:53.909 330 14443.11 47.13 55970.92 88888.00 2021-11-26 01:59:54.409 330 14443.10 47.16 55970.96 88888.00 2021-11-26 01:59:54.909 330 14443.11 47.17 55971.00 88888.00 2021-11-26 01:59:55.409 330 14443.06 47.17 55970.96 88888.00 2021-11-26 01:59:55.909 330 14443.01 47.22 55970.91 88888.00 2021-11-26 01:59:56.409 330 14442.93 47.26 55970.94 88888.00 2021-11-26 01:59:56.909 330 14442.92 47.25 55971.00 88888.00 2021-11-26 01:59:57.409 330 14442.88 47.28 55971.01 88888.00 2021-11-26 01:59:57.909 330 14442.89 47.36 55970.96 88888.00 2021-11-26 01:59:58.409 330 14442.90 47.34 55971.00 88888.00 2021-11-26 01:59:58.909 330 14442.89 47.26 55971.04 88888.00 2021-11-26 01:59:59.409 330 14442.89 47.24 55971.08 88888.00 2021-11-26 01:59:59.909 330 14442.89 47.22 55971.10 88888.00 2021-11-26 02:00:00.409 330 14442.89 47.24 55971.12 88888.00 2021-11-26 02:00:00.909 330 14442.89 47.30 55971.10 88888.00 2021-11-26 02:00:01.409 330 14442.90 47.37 55971.15 88888.00 2021-11-26 02:00:01.909 330 14442.89 47.39 55971.16 88888.00 2021-11-26 02:00:02.409 330 14442.92 47.30 55971.16 88888.00 2021-11-26 02:00:02.909 330 14442.95 47.25 55971.14 88888.00 2021-11-26 02:00:03.409 330 14442.89 47.32 55971.10 88888.00 2021-11-26 02:00:04.409 330 14442.89 47.33 55971.07 88888.00 2021-11-26 02:00:04.909 330 14442.89 47.32 55971.00 88888.00 2021-11-26 02:00:05.409 330 14442.88 47.40 55971.01 88888.00 2021-11-26 02:00:05.909 330 14442.86 47.51 55970.96 88888.00 2021-11-26 02:00:06.409 330 14442.85 47.42 55970.92 88888.00 2021-11-26 02:00:06.909 330 14442.86 47.35 55970.92 88888.00 2021-11-26 02:00:07.409 330 14442.87 47.34 55971.05 88888.00 2021-11-26 02:00:07.909 330 14442.87 47.40 55971.04 88888.00 2021-11-26 02:00:08.409 330 14442.85 47.41 55971.04 88888.00 2021-11-26 02:00:08.909 330 14442.85 47.44 55970.97 88888.00 2021-11-26 02:00:09.409 330 14442.88 47.44 55971.00 88888.00 2021-11-26 02:00:09.909 330 14442.95 47.42 55971.02 88888.00 2021-11-26 02:00:10.409 330 14442.97 47.48 55971.01 88888.00 2021-11-26 02:00:10.909 330 14442.93 47.49 55970.95 88888.00 2021-11-26 02:00:11.409 330 14442.84 47.40 55970.89 88888.00 2021-11-26 02:00:11.909 330 14442.85 47.45 55970.91 88888.00 2021-11-26 02:00:12.409 330 14442.86 47.53 55970.88 88888.00 2021-11-26 02:00:12.909 330 14442.85 47.52 55970.84 88888.00 2021-11-26 02:00:13.409 330 14442.80 47.55 55970.85 88888.00 2021-11-26 02:00:14.409 330 14442.80 47.52 55970.92 88888.00 2021-11-26 02:00:14.909 330 14442.82 47.61 55970.96 88888.00 2021-11-26 02:00:15.409 330 14442.86 47.51 55970.94 88888.00 2021-11-26 02:00:15.909 330 14442.89 47.44 55970.84 88888.00 2021-11-26 02:00:16.409 330 14442.89 47.49 55970.79 88888.00 2021-11-26 02:00:16.909 330 14442.88 47.45 55970.72 88888.00 2021-11-26 02:00:17.409 330 14442.93 47.42 55970.77 88888.00 2021-11-26 02:00:17.909 330 14442.95 47.43 55970.82 88888.00 2021-11-26 02:00:18.409 330 14442.92 47.37 55970.82 88888.00 2021-11-26 02:00:18.909 330 14442.93 47.40 55970.79 88888.00 2021-11-26 02:00:19.410 330 14442.92 47.44 55970.80 88888.00 2021-11-26 02:00:19.910 330 14442.89 47.45 55970.84 88888.00 2021-11-26 02:00:20.410 330 14442.89 47.42 55970.79 88888.00 2021-11-26 02:00:20.910 330 14442.88 47.39 55970.77 88888.00 2021-11-26 02:00:21.410 330 14442.86 47.36 55970.73 88888.00 2021-11-26 02:00:21.910 330 14442.88 47.40 55970.75 88888.00 2021-11-26 02:00:22.410 330 14442.88 47.41 55970.74 88888.00 2021-11-26 02:00:22.910 330 14442.88 47.40 55970.79 88888.00 2021-11-26 02:00:23.410 330 14442.89 47.42 55970.76 88888.00 2021-11-26 02:00:24.410 330 14442.94 47.34 55970.70 88888.00 2021-11-26 02:00:24.910 330 14442.89 47.34 55970.76 88888.00 2021-11-26 02:00:25.410 330 14442.89 47.41 55970.76 88888.00 2021-11-26 02:00:25.910 330 14442.93 47.37 55970.73 88888.00 2021-11-26 02:00:26.410 330 14442.92 47.31 55970.69 88888.00 2021-11-26 02:00:26.910 330 14442.89 47.35 55970.72 88888.00 2021-11-26 02:00:27.410 330 14442.88 47.35 55970.72 88888.00 2021-11-26 02:00:27.910 330 14442.89 47.37 55970.70 88888.00 2021-11-26 02:00:28.410 330 14442.87 47.31 55970.70 88888.00 2021-11-26 02:00:28.910 330 14442.89 47.32 55970.69 88888.00 2021-11-26 02:00:29.410 330 14442.90 47.35 55970.69 88888.00 2021-11-26 02:00:29.910 330 14442.90 47.37 55970.67 88888.00 2021-11-26 02:00:30.410 330 14442.93 47.43 55970.64 88888.00 2021-11-26 02:00:30.910 330 14442.96 47.41 55970.61 88888.00 2021-11-26 02:00:31.410 330 14442.93 47.40 55970.63 88888.00 2021-11-26 02:00:31.910 330 14442.89 47.37 55970.58 88888.00 2021-11-26 02:00:32.410 330 14442.92 47.31 55970.65 88888.00 2021-11-26 02:00:32.910 330 14442.89 47.31 55970.64 88888.00 2021-11-26 02:00:33.410 330 14442.94 47.32 55970.64 88888.00 2021-11-26 02:00:33.910 330 14443.01 47.31 55970.65 88888.00 2021-11-26 02:00:34.410 330 14443.05 47.34 55970.60 88888.00 2021-11-26 02:00:34.910 330 14443.03 47.33 55970.59 88888.00 2021-11-26 02:00:35.410 330 14443.02 47.30 55970.63 88888.00 2021-11-26 02:00:35.910 330 14442.98 47.26 55970.65 88888.00 2021-11-26 02:00:36.410 330 14442.98 47.30 55970.60 88888.00 2021-11-26 02:00:36.910 330 14443.02 47.33 55970.52 88888.00 2021-11-26 02:00:37.410 330 14442.99 47.39 55970.59 88888.00 2021-11-26 02:00:37.910 330 14443.02 47.42 55970.61 88888.00 2021-11-26 02:00:38.410 330 14443.01 47.40 55970.65 88888.00 2021-11-26 02:00:38.910 330 14443.01 47.32 55970.61 88888.00 2021-11-26 02:00:39.410 330 14442.96 47.33 55970.58 88888.00 2021-11-26 02:00:39.910 330 14442.95 47.37 55970.55 88888.00 2021-11-26 02:00:40.410 330 14442.95 47.39 55970.57 88888.00 2021-11-26 02:00:40.910 330 14442.90 47.34 55970.61 88888.00 2021-11-26 02:00:41.410 330 14442.88 47.42 55970.67 88888.00 2021-11-26 02:00:41.910 330 14442.85 47.37 55970.65 88888.00 2021-11-26 02:00:42.410 330 14442.84 47.39 55970.65 88888.00 2021-11-26 02:00:42.910 330 14442.84 47.42 55970.59 88888.00 2021-11-26 02:00:43.410 330 14442.82 47.52 55970.59 88888.00 2021-11-26 02:00:43.910 330 14442.83 47.44 55970.52 88888.00 2021-11-26 02:00:44.410 330 14442.86 47.35 55970.55 88888.00 2021-11-26 02:00:44.910 330 14442.89 47.26 55970.56 88888.00 2021-11-26 02:00:45.410 330 14442.85 47.31 55970.52 88888.00 2021-11-26 02:00:45.910 330 14442.86 47.31 55970.45 88888.00 2021-11-26 02:00:46.410 330 14442.83 47.27 55970.45 88888.00 2021-11-26 02:00:46.910 330 14442.82 47.26 55970.51 88888.00 2021-11-26 02:00:47.410 330 14442.83 47.30 55970.52 88888.00 2021-11-26 02:00:47.910 330 14442.86 47.32 55970.46 88888.00 2021-11-26 02:00:48.410 330 14442.83 47.37 55970.49 88888.00 2021-11-26 02:00:48.910 330 14442.83 47.40 55970.48 88888.00 2021-11-26 02:00:49.410 330 14442.86 47.35 55970.44 88888.00 2021-11-26 02:00:49.910 330 14442.92 47.36 55970.40 88888.00 2021-11-26 02:00:50.410 330 14442.90 47.36 55970.40 88888.00 2021-11-26 02:00:50.910 330 14442.89 47.34 55970.39 88888.00 2021-11-26 02:00:51.410 330 14442.88 47.30 55970.42 88888.00 2021-11-26 02:00:51.910 330 14442.89 47.32 55970.44 88888.00 2021-11-26 02:00:52.410 330 14442.89 47.40 55970.46 88888.00 2021-11-26 02:00:52.910 330 14442.90 47.41 55970.44 88888.00 2021-11-26 02:00:53.410 330 14442.87 47.45 55970.44 88888.00 2021-11-26 02:00:53.910 330 14442.87 47.49 55970.44 88888.00 2021-11-26 02:00:54.410 330 14442.82 47.48 55970.49 88888.00 2021-11-26 02:00:54.910 330 14442.84 47.50 55970.49 88888.00 2021-11-26 02:00:55.410 330 14442.86 47.44 55970.46 88888.00 2021-11-26 02:00:55.910 330 14442.86 47.45 55970.38 88888.00 2021-11-26 02:00:56.410 330 14442.83 47.47 55970.42 88888.00 2021-11-26 02:00:56.910 330 14442.86 47.48 55970.44 88888.00 2021-11-26 02:00:57.410 330 14442.84 47.48 55970.46 88888.00 2021-11-26 02:00:57.910 330 14442.85 47.47 55970.46 88888.00 2021-11-26 02:00:58.410 330 14442.84 47.40 55970.49 88888.00 2021-11-26 02:00:58.910 330 14442.83 47.50 55970.51 88888.00 2021-11-26 02:00:59.410 330 14442.84 47.55 55970.56 88888.00 2021-11-26 02:00:59.910 330 14442.85 47.49 55970.46 88888.00 2021-11-26 02:01:00.410 330 14442.85 47.51 55970.46 88888.00 2021-11-26 02:01:00.910 330 14442.86 47.57 55970.48 88888.00 2021-11-26 02:01:01.410 330 14442.86 47.62 55970.52 88888.00 2021-11-26 02:01:01.910 330 14442.83 47.50 55970.50 88888.00 2021-11-26 02:01:02.410 330 14442.85 47.51 55970.44 88888.00 2021-11-26 02:01:02.910 330 14442.84 47.70 55970.42 88888.00 2021-11-26 02:01:03.410 330 14442.79 47.75 55970.44 88888.00 2021-11-26 02:01:03.910 330 14442.80 47.62 55970.40 88888.00 2021-11-26 02:01:04.411 330 14442.83 47.58 55970.51 88888.00 2021-11-26 02:01:04.911 330 14442.83 47.66 55970.55 88888.00 2021-11-26 02:01:05.911 330 14442.80 47.64 55970.46 88888.00 2021-11-26 02:01:06.411 330 14442.85 47.62 55970.45 88888.00 2021-11-26 02:01:06.911 330 14442.84 47.60 55970.38 88888.00 2021-11-26 02:01:07.411 330 14442.80 47.70 55970.36 88888.00 2021-11-26 02:01:07.911 330 14442.80 47.66 55970.41 88888.00 2021-11-26 02:01:08.411 330 14442.78 47.57 55970.44 88888.00 2021-11-26 02:01:08.911 330 14442.78 47.61 55970.44 88888.00 2021-11-26 02:01:09.411 330 14442.82 47.70 55970.42 88888.00 2021-11-26 02:01:09.911 330 14442.85 47.65 55970.33 88888.00 2021-11-26 02:01:10.411 330 14442.86 47.67 55970.38 88888.00 2021-11-26 02:01:10.911 330 14442.85 47.70 55970.42 88888.00 2021-11-26 02:01:11.411 330 14442.86 47.69 55970.48 88888.00 2021-11-26 02:01:11.911 330 14442.85 47.72 55970.48 88888.00 2021-11-26 02:01:12.411 330 14442.83 47.67 55970.45 88888.00 2021-11-26 02:01:12.911 330 14442.86 47.72 55970.41 88888.00 2021-11-26 02:01:13.411 330 14442.85 47.73 55970.39 88888.00 2021-11-26 02:01:13.911 330 14442.82 47.74 55970.42 88888.00 2021-11-26 02:01:14.411 330 14442.85 47.72 55970.41 88888.00 2021-11-26 02:01:14.911 330 14442.83 47.83 55970.39 88888.00 2021-11-26 02:01:15.911 330 14442.85 47.78 55970.42 88888.00 2021-11-26 02:01:16.411 330 14442.84 47.81 55970.49 88888.00 2021-11-26 02:01:16.911 330 14442.87 47.82 55970.48 88888.00 2021-11-26 02:01:17.411 330 14442.89 47.84 55970.50 88888.00 2021-11-26 02:01:17.911 330 14442.89 47.83 55970.48 88888.00 2021-11-26 02:01:18.411 330 14442.87 47.77 55970.50 88888.00 2021-11-26 02:01:18.911 330 14442.87 47.76 55970.51 88888.00 2021-11-26 02:01:19.411 330 14442.90 47.76 55970.54 88888.00 2021-11-26 02:01:19.911 330 14442.89 47.73 55970.49 88888.00 2021-11-26 02:01:20.411 330 14442.86 47.81 55970.50 88888.00 2021-11-26 02:01:20.911 330 14442.90 47.84 55970.44 88888.00 2021-11-26 02:01:21.411 330 14442.89 47.81 55970.48 88888.00 2021-11-26 02:01:21.911 330 14442.89 47.85 55970.51 88888.00 2021-11-26 02:01:22.411 330 14442.89 47.85 55970.52 88888.00 2021-11-26 02:01:22.911 330 14442.89 47.87 55970.47 88888.00 2021-11-26 02:01:23.411 330 14442.85 47.89 55970.48 88888.00 2021-11-26 02:01:23.911 330 14442.87 47.91 55970.58 88888.00 2021-11-26 02:01:24.411 330 14442.90 47.93 55970.61 88888.00 2021-11-26 02:01:24.911 330 14442.89 47.96 55970.55 88888.00 2021-11-26 02:01:25.911 330 14442.92 47.96 55970.59 88888.00 2021-11-26 02:01:26.411 330 14442.93 47.99 55970.61 88888.00 2021-11-26 02:01:26.911 330 14442.93 47.99 55970.59 88888.00 2021-11-26 02:01:27.411 330 14442.93 48.00 55970.63 88888.00 2021-11-26 02:01:27.911 330 14442.95 48.00 55970.58 88888.00 2021-11-26 02:01:28.411 330 14442.97 48.02 55970.65 88888.00 2021-11-26 02:01:28.911 330 14442.97 48.06 55970.67 88888.00 2021-11-26 02:01:29.411 330 14442.97 48.01 55970.70 88888.00 2021-11-26 02:01:29.911 330 14442.95 48.06 55970.65 88888.00 2021-11-26 02:01:30.411 330 14442.93 48.01 55970.65 88888.00 2021-11-26 02:01:30.911 330 14442.94 48.02 55970.74 88888.00 2021-11-26 02:01:31.411 330 14442.93 48.10 55970.78 88888.00 2021-11-26 02:01:31.911 330 14442.93 48.09 55970.77 88888.00 2021-11-26 02:01:32.411 330 14442.95 48.15 55970.78 88888.00 2021-11-26 02:01:32.911 330 14442.94 48.12 55970.79 88888.00 2021-11-26 02:01:33.411 330 14442.92 48.12 55970.79 88888.00 2021-11-26 02:01:33.911 330 14442.93 48.17 55970.80 88888.00 2021-11-26 02:01:34.411 330 14442.94 48.09 55970.79 88888.00 2021-11-26 02:01:34.911 330 14442.92 48.15 55970.80 88888.00 2021-11-26 02:01:35.411 330 14442.92 48.16 55970.83 88888.00 2021-11-26 02:01:35.911 330 14442.93 48.18 55970.84 88888.00 2021-11-26 02:01:36.411 330 14442.93 48.19 55970.83 88888.00 2021-11-26 02:01:36.911 330 14442.94 48.17 55970.83 88888.00 2021-11-26 02:01:37.411 330 14442.94 48.21 55970.80 88888.00 2021-11-26 02:01:37.911 330 14442.90 48.23 55970.88 88888.00 2021-11-26 02:01:38.411 330 14442.90 48.16 55970.87 88888.00 2021-11-26 02:01:38.911 330 14442.90 48.23 55970.79 88888.00 2021-11-26 02:01:39.411 330 14442.88 48.24 55970.80 88888.00 2021-11-26 02:01:39.911 330 14442.93 48.25 55970.84 88888.00 2021-11-26 02:01:40.411 330 14442.95 48.32 55970.87 88888.00 2021-11-26 02:01:40.911 330 14442.94 48.35 55970.85 88888.00 2021-11-26 02:01:41.411 330 14442.90 48.35 55970.91 88888.00 2021-11-26 02:01:41.911 330 14442.90 48.38 55970.92 88888.00 2021-11-26 02:01:42.411 330 14442.93 48.36 55970.92 88888.00 2021-11-26 02:01:42.911 330 14442.93 48.34 55970.91 88888.00 2021-11-26 02:01:43.911 330 14442.89 48.32 55970.93 88888.00 2021-11-26 02:01:44.411 330 14442.87 48.36 55970.96 88888.00 2021-11-26 02:01:44.911 330 14442.90 48.33 55970.98 88888.00 2021-11-26 02:01:45.411 330 14442.90 48.35 55970.96 88888.00 2021-11-26 02:01:45.911 330 14442.88 48.36 55971.04 88888.00 2021-11-26 02:01:46.411 330 14442.89 48.41 55971.05 88888.00 2021-11-26 02:01:46.911 330 14442.89 48.43 55971.06 88888.00 2021-11-26 02:01:47.411 330 14442.92 48.45 55971.00 88888.00 2021-11-26 02:01:47.911 330 14442.88 48.45 55970.98 88888.00 2021-11-26 02:01:48.411 330 14442.94 48.47 55971.07 88888.00 2021-11-26 02:01:48.912 330 14442.92 48.44 55971.07 88888.00 2021-11-26 02:01:49.412 330 14442.90 48.44 55971.10 88888.00 2021-11-26 02:01:49.912 330 14442.89 48.44 55971.04 88888.00 2021-11-26 02:01:50.412 330 14442.92 48.47 55970.97 88888.00 2021-11-26 02:01:50.912 330 14442.94 48.50 55971.05 88888.00 2021-11-26 02:01:51.412 330 14442.94 48.54 55971.08 88888.00 2021-11-26 02:01:51.912 330 14442.85 48.61 55971.06 88888.00 2021-11-26 02:01:52.412 330 14442.85 48.66 55971.03 88888.00 2021-11-26 02:01:52.912 330 14442.86 48.59 55971.00 88888.00 2021-11-26 02:01:53.412 330 14442.85 48.53 55971.01 88888.00 2021-11-26 02:01:53.912 330 14442.84 48.63 55971.06 88888.00 2021-11-26 02:01:54.412 330 14442.87 48.62 55971.12 88888.00 2021-11-26 02:01:54.912 330 14442.85 48.58 55971.10 88888.00 2021-11-26 02:01:55.412 330 14442.84 48.59 55971.07 88888.00 2021-11-26 02:01:55.912 330 14442.86 48.69 55971.07 88888.00 2021-11-26 02:01:56.412 330 14442.87 48.75 55971.13 88888.00 2021-11-26 02:01:56.912 330 14442.90 48.72 55971.15 88888.00 2021-11-26 02:01:57.412 330 14442.93 48.71 55971.22 88888.00 2021-11-26 02:01:57.912 330 14442.90 48.68 55971.30 88888.00 2021-11-26 02:01:58.412 330 14442.90 48.70 55971.31 88888.00 2021-11-26 02:01:58.912 330 14442.90 48.69 55971.32 88888.00 2021-11-26 02:01:59.412 330 14442.87 48.74 55971.33 88888.00 2021-11-26 02:01:59.912 330 14442.89 48.83 55971.27 88888.00 2021-11-26 02:02:00.412 330 14442.90 48.85 55971.15 88888.00 2021-11-26 02:02:00.912 330 14442.89 48.88 55971.01 88888.00 2021-11-26 02:02:01.412 330 14442.89 48.87 55971.04 88888.00 2021-11-26 02:02:01.912 330 14442.86 48.91 55971.15 88888.00 2021-11-26 02:02:02.412 330 14442.87 48.91 55971.20 88888.00 2021-11-26 02:02:02.912 330 14442.92 48.92 55971.17 88888.00 2021-11-26 02:02:03.412 330 14442.92 48.86 55971.14 88888.00 2021-11-26 02:02:03.912 330 14442.93 48.87 55971.13 88888.00 2021-11-26 02:02:04.412 330 14442.93 48.93 55971.08 88888.00 2021-11-26 02:02:04.912 330 14442.89 48.99 55971.13 88888.00 2021-11-26 02:02:05.412 330 14442.92 49.01 55971.20 88888.00 2021-11-26 02:02:05.912 330 14442.93 49.03 55971.20 88888.00 2021-11-26 02:02:06.412 330 14442.94 48.96 55971.15 88888.00 2021-11-26 02:02:06.912 330 14442.95 48.88 55971.14 88888.00 2021-11-26 02:02:07.412 330 14442.96 48.94 55971.15 88888.00 2021-11-26 02:02:07.912 330 14442.98 49.16 55971.20 88888.00 2021-11-26 02:02:08.412 330 14443.01 49.19 55971.17 88888.00 2021-11-26 02:02:08.912 330 14442.99 49.14 55971.24 88888.00 2021-11-26 02:02:09.412 330 14443.01 49.19 55971.25 88888.00 2021-11-26 02:02:09.912 330 14442.98 49.12 55971.26 88888.00 2021-11-26 02:02:10.412 330 14442.97 49.16 55971.26 88888.00 2021-11-26 02:02:10.912 330 14442.97 49.14 55971.31 88888.00 2021-11-26 02:02:11.412 330 14442.95 49.12 55971.33 88888.00 2021-11-26 02:02:11.912 330 14442.97 49.16 55971.26 88888.00 2021-11-26 02:02:12.412 330 14443.06 49.14 55971.25 88888.00 2021-11-26 02:02:12.912 330 14443.08 49.12 55971.22 88888.00 2021-11-26 02:02:13.912 330 14443.05 49.13 55971.24 88888.00 2021-11-26 02:02:14.412 330 14443.08 49.23 55971.20 88888.00 2021-11-26 02:02:14.912 330 14443.05 49.26 55971.21 88888.00 2021-11-26 02:02:15.412 330 14443.02 49.29 55971.23 88888.00 2021-11-26 02:02:15.912 330 14443.03 49.37 55971.23 88888.00 2021-11-26 02:02:16.412 330 14443.02 49.47 55971.20 88888.00 2021-11-26 02:02:16.912 330 14443.05 49.34 55971.19 88888.00 2021-11-26 02:02:17.412 330 14443.06 49.36 55971.14 88888.00 2021-11-26 02:02:17.912 330 14443.07 49.28 55971.16 88888.00 2021-11-26 02:02:18.412 330 14443.03 49.27 55971.22 88888.00 2021-11-26 02:02:18.912 330 14443.03 49.30 55971.17 88888.00 2021-11-26 02:02:19.412 330 14443.05 49.26 55971.23 88888.00 2021-11-26 02:02:19.912 330 14443.04 49.25 55971.24 88888.00 2021-11-26 02:02:20.412 330 14443.03 49.25 55971.20 88888.00 2021-11-26 02:02:20.912 330 14443.06 49.31 55971.15 88888.00 2021-11-26 02:02:21.412 330 14443.10 49.38 55971.12 88888.00 2021-11-26 02:02:21.912 330 14443.11 49.37 55971.16 88888.00 2021-11-26 02:02:22.412 330 14443.10 49.40 55971.25 88888.00 2021-11-26 02:02:22.912 330 14443.07 49.48 55971.30 88888.00 2021-11-26 02:02:23.412 330 14443.06 49.51 55971.19 88888.00 2021-11-26 02:02:23.912 330 14443.06 49.46 55971.16 88888.00 2021-11-26 02:02:24.412 330 14443.03 49.44 55971.27 88888.00 2021-11-26 02:02:24.912 330 14443.05 49.51 55971.27 88888.00 2021-11-26 02:02:25.412 330 14443.05 49.53 55971.21 88888.00 2021-11-26 02:02:25.912 330 14443.10 49.53 55971.24 88888.00 2021-11-26 02:02:26.412 330 14443.06 49.48 55971.33 88888.00 2021-11-26 02:02:26.912 330 14443.05 49.50 55971.35 88888.00 2021-11-26 02:02:27.412 330 14443.03 49.54 55971.32 88888.00 2021-11-26 02:02:27.912 330 14443.03 49.54 55971.32 88888.00 2021-11-26 02:02:28.412 330 14443.03 49.59 55971.25 88888.00 2021-11-26 02:02:28.913 330 14443.05 49.59 55971.27 88888.00 2021-11-26 02:02:29.413 330 14443.07 49.57 55971.30 88888.00 2021-11-26 02:02:29.913 330 14443.10 49.61 55971.33 88888.00 2021-11-26 02:02:30.413 330 14443.08 49.60 55971.42 88888.00 2021-11-26 02:02:30.913 330 14443.07 49.57 55971.34 88888.00 2021-11-26 02:02:31.413 330 14443.08 49.56 55971.38 88888.00 2021-11-26 02:02:31.913 330 14443.16 49.50 55971.36 88888.00 2021-11-26 02:02:32.413 330 14443.21 49.53 55971.39 88888.00 2021-11-26 02:02:32.913 330 14443.22 49.63 55971.41 88888.00 2021-11-26 02:02:33.413 330 14443.21 49.63 55971.34 88888.00 2021-11-26 02:02:33.913 330 14443.19 49.59 55971.33 88888.00 2021-11-26 02:02:34.413 330 14443.20 49.64 55971.31 88888.00 2021-11-26 02:02:34.913 330 14443.23 49.71 55971.33 88888.00 2021-11-26 02:02:35.413 330 14443.25 49.70 55971.35 88888.00 2021-11-26 02:02:35.913 330 14443.25 49.62 55971.33 88888.00 2021-11-26 02:02:36.413 330 14443.24 49.52 55971.34 88888.00 2021-11-26 02:02:37.413 330 14443.21 49.60 55971.32 88888.00 2021-11-26 02:02:37.913 330 14443.17 49.59 55971.32 88888.00 2021-11-26 02:02:38.413 330 14443.14 49.65 55971.35 88888.00 2021-11-26 02:02:38.913 330 14443.14 49.68 55971.38 88888.00 2021-11-26 02:02:39.413 330 14443.12 49.65 55971.39 88888.00 2021-11-26 02:02:39.913 330 14443.15 49.64 55971.44 88888.00 2021-11-26 02:02:40.413 330 14443.15 49.67 55971.42 88888.00 2021-11-26 02:02:40.913 330 14443.17 49.69 55971.39 88888.00 2021-11-26 02:02:41.413 330 14443.20 49.76 55971.30 88888.00 2021-11-26 02:02:41.913 330 14443.19 49.79 55971.33 88888.00 2021-11-26 02:02:42.413 330 14443.15 49.79 55971.40 88888.00 2021-11-26 02:02:42.913 330 14443.17 49.67 55971.40 88888.00 2021-11-26 02:02:43.413 330 14443.23 49.68 55971.42 88888.00 2021-11-26 02:02:43.913 330 14443.23 49.78 55971.35 88888.00 2021-11-26 02:02:44.413 330 14443.25 49.80 55971.34 88888.00 2021-11-26 02:02:44.913 330 14443.21 49.78 55971.29 88888.00 2021-11-26 02:02:45.413 330 14443.21 49.76 55971.30 88888.00 2021-11-26 02:02:45.913 330 14443.21 49.73 55971.40 88888.00 2021-11-26 02:02:46.413 330 14443.21 49.72 55971.39 88888.00 2021-11-26 02:02:46.913 330 14443.23 49.77 55971.36 88888.00 2021-11-26 02:02:47.413 330 14443.23 49.86 55971.36 88888.00 2021-11-26 02:02:47.913 330 14443.23 49.91 55971.41 88888.00 2021-11-26 02:02:48.413 330 14443.26 49.84 55971.41 88888.00 2021-11-26 02:02:48.913 330 14443.30 49.81 55971.40 88888.00 2021-11-26 02:02:49.413 330 14443.31 49.82 55971.35 88888.00 2021-11-26 02:02:49.913 330 14443.27 49.78 55971.32 88888.00 2021-11-26 02:02:50.413 330 14443.24 49.79 55971.32 88888.00 2021-11-26 02:02:50.913 330 14443.25 49.78 55971.33 88888.00 2021-11-26 02:02:51.413 330 14443.26 49.82 55971.36 88888.00 2021-11-26 02:02:51.913 330 14443.29 49.88 55971.33 88888.00 2021-11-26 02:02:52.413 330 14443.29 49.89 55971.31 88888.00 2021-11-26 02:02:52.913 330 14443.27 49.85 55971.32 88888.00 2021-11-26 02:02:53.413 330 14443.30 49.76 55971.30 88888.00 2021-11-26 02:02:53.913 330 14443.29 49.79 55971.30 88888.00 2021-11-26 02:02:54.413 330 14443.32 49.84 55971.30 88888.00 2021-11-26 02:02:54.913 330 14443.35 49.88 55971.34 88888.00 2021-11-26 02:02:55.413 330 14443.30 49.87 55971.26 88888.00 2021-11-26 02:02:55.913 330 14443.26 49.85 55971.25 88888.00 2021-11-26 02:02:56.413 330 14443.32 49.77 55971.20 88888.00 2021-11-26 02:02:56.913 330 14443.35 49.77 55971.14 88888.00 2021-11-26 02:02:57.413 330 14443.35 49.74 55971.19 88888.00 2021-11-26 02:02:57.913 330 14443.31 49.79 55971.24 88888.00 2021-11-26 02:02:58.413 330 14443.31 49.89 55971.26 88888.00 2021-11-26 02:02:58.913 330 14443.33 49.82 55971.25 88888.00 2021-11-26 02:02:59.413 330 14443.36 49.84 55971.20 88888.00 2021-11-26 02:02:59.913 330 14443.38 49.86 55971.12 88888.00 2021-11-26 02:03:00.413 330 14443.39 49.87 55971.16 88888.00 2021-11-26 02:03:00.913 330 14443.40 49.86 55971.22 88888.00 2021-11-26 02:03:01.413 330 14443.40 49.88 55971.25 88888.00 2021-11-26 02:03:01.913 330 14443.35 49.91 55971.22 88888.00 2021-11-26 02:03:02.413 330 14443.35 49.91 55971.23 88888.00 2021-11-26 02:03:02.913 330 14443.39 49.84 55971.24 88888.00 2021-11-26 02:03:03.413 330 14443.42 49.81 55971.29 88888.00 2021-11-26 02:03:03.913 330 14443.43 49.74 55971.26 88888.00 2021-11-26 02:03:04.413 330 14443.48 49.82 55971.27 88888.00 2021-11-26 02:03:04.913 330 14443.50 49.86 55971.30 88888.00 2021-11-26 02:03:05.413 330 14443.48 49.85 55971.29 88888.00 2021-11-26 02:03:05.913 330 14443.49 49.90 55971.17 88888.00 2021-11-26 02:03:06.413 330 14443.49 49.93 55971.14 88888.00 2021-11-26 02:03:06.913 330 14443.49 49.98 55971.11 88888.00 2021-11-26 02:03:07.413 330 14443.60 49.95 55971.06 88888.00 2021-11-26 02:03:07.913 330 14443.68 49.94 55971.07 88888.00 2021-11-26 02:03:08.413 330 14443.66 49.91 55971.07 88888.00 2021-11-26 02:03:08.913 330 14443.66 49.87 55971.06 88888.00 2021-11-26 02:03:09.413 330 14443.61 49.87 55971.11 88888.00 2021-11-26 02:03:09.913 330 14443.58 49.81 55971.08 88888.00 2021-11-26 02:03:10.413 330 14443.52 49.86 55971.08 88888.00 2021-11-26 02:03:10.913 330 14443.52 49.99 55971.10 88888.00 2021-11-26 02:03:11.413 330 14443.57 50.01 55971.10 88888.00 2021-11-26 02:03:11.913 330 14443.60 49.95 55971.04 88888.00 2021-11-26 02:03:12.413 330 14443.60 49.81 55971.07 88888.00 2021-11-26 02:03:12.913 330 14443.62 49.82 55971.02 88888.00 2021-11-26 02:03:13.404 330 14443.59 49.96 55971.00 88888.00 2021-11-26 02:03:13.904 330 14443.62 49.94 55971.00 88888.00 2021-11-26 02:03:14.404 330 14443.63 49.96 55971.00 88888.00 2021-11-26 02:03:14.904 330 14443.61 49.93 55970.93 88888.00 2021-11-26 02:03:15.404 330 14443.61 49.84 55970.94 88888.00 2021-11-26 02:03:15.904 330 14443.61 49.78 55970.98 88888.00 2021-11-26 02:03:16.404 330 14443.63 49.81 55971.00 88888.00 2021-11-26 02:03:16.904 330 14443.64 49.81 55971.00 88888.00 2021-11-26 02:03:17.404 330 14443.62 49.82 55970.98 88888.00 2021-11-26 02:03:17.904 330 14443.62 49.80 55971.02 88888.00 2021-11-26 02:03:18.404 330 14443.68 49.73 55971.00 88888.00 2021-11-26 02:03:18.904 330 14443.72 49.76 55970.93 88888.00 2021-11-26 02:03:19.404 330 14443.70 49.77 55970.93 88888.00 2021-11-26 02:03:19.904 330 14443.66 49.77 55970.98 88888.00 2021-11-26 02:03:20.404 330 14443.67 49.77 55970.92 88888.00 2021-11-26 02:03:20.904 330 14443.70 49.72 55970.86 88888.00 2021-11-26 02:03:21.404 330 14443.71 49.71 55970.82 88888.00 2021-11-26 02:03:21.904 330 14443.70 49.76 55970.88 88888.00 2021-11-26 02:03:22.404 330 14443.69 49.71 55970.87 88888.00 2021-11-26 02:03:22.904 330 14443.70 49.69 55970.75 88888.00 2021-11-26 02:03:23.404 330 14443.75 49.67 55970.74 88888.00 2021-11-26 02:03:23.904 330 14443.77 49.62 55970.75 88888.00 2021-11-26 02:03:24.404 330 14443.76 49.65 55970.77 88888.00 2021-11-26 02:03:24.904 330 14443.80 49.64 55970.75 88888.00 2021-11-26 02:03:25.404 330 14443.88 49.59 55970.70 88888.00 2021-11-26 02:03:25.904 330 14443.89 49.63 55970.72 88888.00 2021-11-26 02:03:26.404 330 14443.89 49.56 55970.72 88888.00 2021-11-26 02:03:26.904 330 14443.90 49.62 55970.75 88888.00 2021-11-26 02:03:27.404 330 14443.90 49.65 55970.73 88888.00 2021-11-26 02:03:27.904 330 14443.84 49.69 55970.72 88888.00 2021-11-26 02:03:28.404 330 14443.88 49.67 55970.78 88888.00 2021-11-26 02:03:28.904 330 14443.89 49.71 55970.78 88888.00 2021-11-26 02:03:29.404 330 14443.87 49.71 55970.78 88888.00 2021-11-26 02:03:29.904 330 14443.86 49.79 55970.75 88888.00 2021-11-26 02:03:30.404 330 14443.86 49.78 55970.70 88888.00 2021-11-26 02:03:30.904 330 14443.91 49.74 55970.72 88888.00 2021-11-26 02:03:31.404 330 14443.91 49.76 55970.67 88888.00 2021-11-26 02:03:31.904 330 14443.90 49.74 55970.74 88888.00 2021-11-26 02:03:32.404 330 14443.94 49.74 55970.74 88888.00 2021-11-26 02:03:32.904 330 14443.91 49.76 55970.75 88888.00 2021-11-26 02:03:33.404 330 14443.96 49.73 55970.69 88888.00 2021-11-26 02:03:33.904 330 14443.97 49.69 55970.63 88888.00 2021-11-26 02:03:34.404 330 14443.97 49.71 55970.66 88888.00 2021-11-26 02:03:34.904 330 14443.97 49.69 55970.64 88888.00 2021-11-26 02:03:35.404 330 14443.97 49.69 55970.66 88888.00 2021-11-26 02:03:35.904 330 14443.99 49.62 55970.64 88888.00 2021-11-26 02:03:36.404 330 14444.00 49.65 55970.68 88888.00 2021-11-26 02:03:36.904 330 14444.03 49.62 55970.64 88888.00 2021-11-26 02:03:37.404 330 14444.07 49.52 55970.65 88888.00 2021-11-26 02:03:37.904 330 14444.07 49.50 55970.68 88888.00 2021-11-26 02:03:38.404 330 14444.07 49.51 55970.69 88888.00 2021-11-26 02:03:38.904 330 14444.12 49.51 55970.66 88888.00 2021-11-26 02:03:39.404 330 14444.08 49.48 55970.65 88888.00 2021-11-26 02:03:39.904 330 14444.09 49.50 55970.60 88888.00 2021-11-26 02:03:40.404 330 14444.08 49.52 55970.61 88888.00 2021-11-26 02:03:40.904 330 14444.10 49.50 55970.61 88888.00 2021-11-26 02:03:41.404 330 14444.09 49.50 55970.64 88888.00 2021-11-26 02:03:41.904 330 14444.08 49.50 55970.65 88888.00 2021-11-26 02:03:42.404 330 14444.10 49.65 55970.65 88888.00 2021-11-26 02:03:42.904 330 14444.06 49.64 55970.67 88888.00 2021-11-26 02:03:43.404 330 14444.12 49.57 55970.63 88888.00 2021-11-26 02:03:43.904 330 14444.15 49.52 55970.66 88888.00 2021-11-26 02:03:44.404 330 14444.15 49.57 55970.66 88888.00 2021-11-26 02:03:44.904 330 14444.15 49.57 55970.66 88888.00 2021-11-26 02:03:45.404 330 14444.15 49.62 55970.63 88888.00 2021-11-26 02:03:45.904 330 14444.13 49.62 55970.67 88888.00 2021-11-26 02:03:46.404 330 14444.14 49.57 55970.66 88888.00 2021-11-26 02:03:46.904 330 14444.13 49.59 55970.66 88888.00 2021-11-26 02:03:47.404 330 14444.13 49.51 55970.65 88888.00 2021-11-26 02:03:47.904 330 14444.15 49.51 55970.67 88888.00 2021-11-26 02:03:48.404 330 14444.17 49.53 55970.68 88888.00 2021-11-26 02:03:48.904 330 14444.13 49.55 55970.70 88888.00 2021-11-26 02:03:49.404 330 14444.13 49.56 55970.68 88888.00 2021-11-26 02:03:49.904 330 14444.14 49.53 55970.61 88888.00 2021-11-26 02:03:50.404 330 14444.22 49.53 55970.66 88888.00 2021-11-26 02:03:50.904 330 14444.21 49.54 55970.63 88888.00 2021-11-26 02:03:51.404 330 14444.17 49.57 55970.64 88888.00 2021-11-26 02:03:51.904 330 14444.22 49.52 55970.65 88888.00 2021-11-26 02:03:52.404 330 14444.15 49.53 55970.67 88888.00 2021-11-26 02:03:52.904 330 14444.16 49.53 55970.67 88888.00 2021-11-26 02:03:53.404 330 14444.14 49.54 55970.67 88888.00 2021-11-26 02:03:53.904 330 14444.13 49.50 55970.63 88888.00 2021-11-26 02:03:54.404 330 14444.12 49.56 55970.73 88888.00 2021-11-26 02:03:54.904 330 14444.10 49.53 55970.76 88888.00 2021-11-26 02:03:55.404 330 14444.08 49.45 55970.78 88888.00 2021-11-26 02:03:55.904 330 14444.14 49.47 55970.78 88888.00 2021-11-26 02:03:56.404 330 14444.12 49.50 55970.74 88888.00 2021-11-26 02:03:56.904 330 14444.08 49.50 55970.76 88888.00 2021-11-26 02:03:57.404 330 14444.08 49.46 55970.77 88888.00 2021-11-26 02:03:57.904 330 14444.14 49.43 55970.70 88888.00 2021-11-26 02:03:58.405 330 14444.16 49.46 55970.54 88888.00 2021-11-26 02:03:58.905 330 14444.14 49.53 55970.57 88888.00 2021-11-26 02:03:59.405 330 14444.22 49.48 55970.55 88888.00 2021-11-26 02:03:59.905 330 14444.26 49.43 55970.64 88888.00 2021-11-26 02:04:00.405 330 14444.28 49.44 55970.59 88888.00 2021-11-26 02:04:00.905 330 14444.29 49.50 55970.61 88888.00 2021-11-26 02:04:01.405 330 14444.34 49.51 55970.54 88888.00 2021-11-26 02:04:01.905 330 14444.32 49.47 55970.60 88888.00 2021-11-26 02:04:02.405 330 14444.33 49.47 55970.58 88888.00 2021-11-26 02:04:02.905 330 14444.33 49.44 55970.68 88888.00 2021-11-26 02:04:03.405 330 14444.32 49.48 55970.63 88888.00 2021-11-26 02:04:03.905 330 14444.29 49.52 55970.60 88888.00 2021-11-26 02:04:04.405 330 14444.28 49.47 55970.49 88888.00 2021-11-26 02:04:04.905 330 14444.28 49.47 55970.56 88888.00 2021-11-26 02:04:05.405 330 14444.32 49.43 55970.59 88888.00 2021-11-26 02:04:05.905 330 14444.27 49.46 55970.54 88888.00 2021-11-26 02:04:06.405 330 14444.29 49.48 55970.44 88888.00 2021-11-26 02:04:06.905 330 14444.27 49.51 55970.55 88888.00 2021-11-26 02:04:07.405 330 14444.27 49.40 55970.59 88888.00 2021-11-26 02:04:07.905 330 14444.29 49.35 55970.58 88888.00 2021-11-26 02:04:08.405 330 14444.33 49.33 55970.49 88888.00 2021-11-26 02:04:08.905 330 14444.31 49.33 55970.51 88888.00 2021-11-26 02:04:09.405 330 14444.34 49.33 55970.49 88888.00 2021-11-26 02:04:09.905 330 14444.32 49.31 55970.52 88888.00 2021-11-26 02:04:10.405 330 14444.37 49.35 55970.49 88888.00 2021-11-26 02:04:10.905 330 14444.37 49.34 55970.52 88888.00 2021-11-26 02:04:11.405 330 14444.38 49.34 55970.48 88888.00 2021-11-26 02:04:11.905 330 14444.41 49.35 55970.47 88888.00 2021-11-26 02:04:12.405 330 14444.44 49.29 55970.44 88888.00 2021-11-26 02:04:12.905 330 14444.46 49.19 55970.48 88888.00 2021-11-26 02:04:13.405 330 14444.41 49.14 55970.42 88888.00 2021-11-26 02:04:13.905 330 14444.43 49.13 55970.38 88888.00 2021-11-26 02:04:14.405 330 14444.42 49.23 55970.39 88888.00 2021-11-26 02:04:14.905 330 14444.46 49.26 55970.40 88888.00 2021-11-26 02:04:15.405 330 14444.46 49.23 55970.45 88888.00 2021-11-26 02:04:15.905 330 14444.53 49.20 55970.38 88888.00 2021-11-26 02:04:16.405 330 14444.52 49.12 55970.39 88888.00 2021-11-26 02:04:16.905 330 14444.54 49.14 55970.36 88888.00 2021-11-26 02:04:17.405 330 14444.54 49.16 55970.39 88888.00 2021-11-26 02:04:17.905 330 14444.51 49.18 55970.36 88888.00 2021-11-26 02:04:18.905 330 14444.51 49.12 55970.30 88888.00 2021-11-26 02:04:19.405 330 14444.55 49.16 55970.26 88888.00 2021-11-26 02:04:19.905 330 14444.55 49.18 55970.33 88888.00 2021-11-26 02:04:20.405 330 14444.57 49.12 55970.31 88888.00 2021-11-26 02:04:20.905 330 14444.55 49.12 55970.31 88888.00 2021-11-26 02:04:21.405 330 14444.59 49.12 55970.26 88888.00 2021-11-26 02:04:21.905 330 14444.60 49.09 55970.17 88888.00 2021-11-26 02:04:22.405 330 14444.57 49.08 55970.14 88888.00 2021-11-26 02:04:22.905 330 14444.61 49.18 55970.08 88888.00 2021-11-26 02:04:23.405 330 14444.57 49.14 55970.18 88888.00 2021-11-26 02:04:23.905 330 14444.61 49.11 55970.17 88888.00 2021-11-26 02:04:24.405 330 14444.63 49.11 55970.13 88888.00 2021-11-26 02:04:24.905 330 14444.57 49.03 55970.16 88888.00 2021-11-26 02:04:25.405 330 14444.63 49.01 55970.12 88888.00 2021-11-26 02:04:25.905 330 14444.63 49.04 55970.18 88888.00 2021-11-26 02:04:26.405 330 14444.62 48.99 55970.13 88888.00 2021-11-26 02:04:26.905 330 14444.66 48.94 55970.07 88888.00 2021-11-26 02:04:27.405 330 14444.63 48.99 55970.08 88888.00 2021-11-26 02:04:27.905 330 14444.63 49.03 55970.07 88888.00 2021-11-26 02:04:28.905 330 14444.63 48.95 55970.08 88888.00 2021-11-26 02:04:29.405 330 14444.65 49.04 55970.04 88888.00 2021-11-26 02:04:29.905 330 14444.68 49.14 55970.10 88888.00 2021-11-26 02:04:30.405 330 14444.68 49.12 55970.09 88888.00 2021-11-26 02:04:30.905 330 14444.69 49.04 55970.13 88888.00 2021-11-26 02:04:31.405 330 14444.69 48.89 55970.11 88888.00 2021-11-26 02:04:31.905 330 14444.70 48.87 55970.01 88888.00 2021-11-26 02:04:32.405 330 14444.71 48.87 55970.00 88888.00 2021-11-26 02:04:32.905 330 14444.71 48.83 55970.01 88888.00 2021-11-26 02:04:33.405 330 14444.75 48.92 55969.98 88888.00 2021-11-26 02:04:33.905 330 14444.72 49.03 55970.00 88888.00 2021-11-26 02:04:34.405 330 14444.77 48.96 55969.98 88888.00 2021-11-26 02:04:34.905 330 14444.81 48.96 55969.92 88888.00 2021-11-26 02:04:35.405 330 14444.77 48.85 55969.99 88888.00 2021-11-26 02:04:35.905 330 14444.78 48.79 55969.95 88888.00 2021-11-26 02:04:36.405 330 14444.81 48.76 55969.99 88888.00 2021-11-26 02:04:36.905 330 14444.78 48.75 55970.04 88888.00 2021-11-26 02:04:37.405 330 14444.77 48.75 55970.00 88888.00 2021-11-26 02:04:37.905 330 14444.78 48.85 55970.04 88888.00 2021-11-26 02:04:38.405 330 14444.78 48.99 55970.07 88888.00 2021-11-26 02:04:38.905 330 14444.75 48.80 55969.94 88888.00 2021-11-26 02:04:39.405 330 14444.72 48.77 55969.95 88888.00 2021-11-26 02:04:39.905 330 14444.70 48.75 55969.97 88888.00 2021-11-26 02:04:40.405 330 14444.77 48.78 55969.97 88888.00 2021-11-26 02:04:40.905 330 14444.78 48.77 55969.99 88888.00 2021-11-26 02:04:41.405 330 14444.79 48.74 55969.93 88888.00 2021-11-26 02:04:41.905 330 14444.80 48.76 55969.90 88888.00 2021-11-26 02:04:42.405 330 14444.77 48.83 55969.99 88888.00 2021-11-26 02:04:42.905 330 14444.79 48.78 55970.00 88888.00 2021-11-26 02:04:43.405 330 14444.83 48.71 55969.94 88888.00 2021-11-26 02:04:43.906 330 14444.80 48.69 55969.99 88888.00 2021-11-26 02:04:44.406 330 14444.80 48.61 55969.95 88888.00 2021-11-26 02:04:44.906 330 14444.81 48.57 55969.90 88888.00 2021-11-26 02:04:45.406 330 14444.79 48.61 55969.91 88888.00 2021-11-26 02:04:45.906 330 14444.82 48.68 55969.84 88888.00 2021-11-26 02:04:46.406 330 14444.84 48.66 55969.84 88888.00 2021-11-26 02:04:46.906 330 14444.81 48.69 55969.93 88888.00 2021-11-26 02:04:47.406 330 14444.83 48.67 55969.91 88888.00 2021-11-26 02:04:47.906 330 14444.84 48.64 55969.91 88888.00 2021-11-26 02:04:48.906 330 14445.00 48.57 55969.97 88888.00 2021-11-26 02:04:49.406 330 14445.00 48.62 55969.90 88888.00 2021-11-26 02:04:49.906 330 14444.96 48.64 55969.92 88888.00 2021-11-26 02:04:50.406 330 14444.96 48.61 55969.81 88888.00 2021-11-26 02:04:50.906 330 14445.01 48.66 55969.72 88888.00 2021-11-26 02:04:51.406 330 14445.02 48.67 55969.80 88888.00 2021-11-26 02:04:51.906 330 14445.02 48.58 55969.84 88888.00 2021-11-26 02:04:52.406 330 14445.06 48.57 55969.84 88888.00 2021-11-26 02:04:52.906 330 14445.07 48.69 55969.90 88888.00 2021-11-26 02:04:53.406 330 14445.03 48.77 55969.91 88888.00 2021-11-26 02:04:53.906 330 14445.01 48.68 55969.84 88888.00 2021-11-26 02:04:54.406 330 14445.06 48.67 55969.82 88888.00 2021-11-26 02:04:54.906 330 14445.03 48.67 55969.86 88888.00 2021-11-26 02:04:55.406 330 14445.03 48.67 55969.83 88888.00 2021-11-26 02:04:55.906 330 14445.05 48.62 55969.80 88888.00 2021-11-26 02:04:56.406 330 14445.05 48.67 55969.84 88888.00 2021-11-26 02:04:56.906 330 14445.06 48.62 55969.86 88888.00 2021-11-26 02:04:57.406 330 14445.07 48.60 55969.82 88888.00 2021-11-26 02:04:57.906 330 14445.06 48.59 55969.83 88888.00 2021-11-26 02:04:58.406 330 14445.02 48.58 55969.82 88888.00 2021-11-26 02:04:58.906 330 14445.06 48.54 55969.75 88888.00 2021-11-26 02:04:59.406 330 14445.14 48.55 55969.81 88888.00 2021-11-26 02:04:59.906 330 14445.14 48.57 55969.84 88888.00 2021-11-26 02:05:00.406 330 14445.08 48.52 55969.81 88888.00 2021-11-26 02:05:00.906 330 14445.14 48.61 55969.76 88888.00 2021-11-26 02:05:01.406 330 14445.11 48.61 55969.75 88888.00 2021-11-26 02:05:01.906 330 14445.10 48.64 55969.88 88888.00 2021-11-26 02:05:02.406 330 14445.10 48.72 55969.89 88888.00 2021-11-26 02:05:02.906 330 14445.12 48.70 55969.89 88888.00 2021-11-26 02:05:03.406 330 14445.12 48.67 55969.91 88888.00 2021-11-26 02:05:03.906 330 14445.12 48.66 55969.81 88888.00 2021-11-26 02:05:04.406 330 14445.14 48.60 55969.76 88888.00 2021-11-26 02:05:04.906 330 14445.11 48.51 55969.77 88888.00 2021-11-26 02:05:05.406 330 14445.07 48.63 55969.79 88888.00 2021-11-26 02:05:05.906 330 14445.05 48.69 55969.79 88888.00 2021-11-26 02:05:06.406 330 14445.07 48.60 55969.81 88888.00 2021-11-26 02:05:06.906 330 14445.03 48.61 55969.85 88888.00 2021-11-26 02:05:07.406 330 14445.03 48.63 55969.84 88888.00 2021-11-26 02:05:07.906 330 14445.08 48.60 55969.84 88888.00 2021-11-26 02:05:08.406 330 14445.08 48.57 55969.98 88888.00 2021-11-26 02:05:08.906 330 14445.03 48.49 55969.97 88888.00 2021-11-26 02:05:09.406 330 14445.14 48.46 55969.89 88888.00 2021-11-26 02:05:09.906 330 14445.23 48.53 55969.93 88888.00 2021-11-26 02:05:10.406 330 14445.20 48.53 55970.03 88888.00 2021-11-26 02:05:10.906 330 14445.21 48.55 55969.92 88888.00 2021-11-26 02:05:11.406 330 14445.26 48.61 55969.90 88888.00 2021-11-26 02:05:11.906 330 14445.24 48.62 55969.98 88888.00 2021-11-26 02:05:12.406 330 14445.20 48.72 55970.00 88888.00 2021-11-26 02:05:12.906 330 14445.23 48.74 55969.93 88888.00 2021-11-26 02:05:13.406 330 14445.26 48.62 55969.95 88888.00 2021-11-26 02:05:13.906 330 14445.24 48.63 55969.95 88888.00 2021-11-26 02:05:14.406 330 14445.26 48.57 55969.85 88888.00 2021-11-26 02:05:14.906 330 14445.30 48.47 55969.83 88888.00 2021-11-26 02:05:15.406 330 14445.26 48.49 55969.93 88888.00 2021-11-26 02:05:15.906 330 14445.23 48.54 55969.90 88888.00 2021-11-26 02:05:16.406 330 14445.25 48.53 55969.84 88888.00 2021-11-26 02:05:16.906 330 14445.29 48.53 55969.83 88888.00 2021-11-26 02:05:17.406 330 14445.27 48.53 55969.90 88888.00 2021-11-26 02:05:17.906 330 14445.28 48.55 55969.86 88888.00 2021-11-26 02:05:18.406 330 14445.31 48.57 55969.83 88888.00 2021-11-26 02:05:18.906 330 14445.33 48.47 55969.88 88888.00 2021-11-26 02:05:19.406 330 14445.28 48.45 55969.90 88888.00 2021-11-26 02:05:19.906 330 14445.24 48.47 55969.90 88888.00 2021-11-26 02:05:20.406 330 14445.29 48.45 55969.86 88888.00 2021-11-26 02:05:20.906 330 14445.29 48.49 55969.83 88888.00 2021-11-26 02:05:21.406 330 14445.28 48.42 55969.83 88888.00 2021-11-26 02:05:21.906 330 14445.30 48.40 55969.80 88888.00 2021-11-26 02:05:22.406 330 14445.30 48.37 55969.81 88888.00 2021-11-26 02:05:22.906 330 14445.28 48.47 55969.84 88888.00 2021-11-26 02:05:23.406 330 14445.29 48.50 55969.81 88888.00 2021-11-26 02:05:23.906 330 14445.33 48.49 55969.70 88888.00 2021-11-26 02:05:24.406 330 14445.37 48.47 55969.72 88888.00 2021-11-26 02:05:24.906 330 14445.33 48.43 55969.81 88888.00 2021-11-26 02:05:25.406 330 14445.29 48.38 55969.80 88888.00 2021-11-26 02:05:25.906 330 14445.36 48.41 55969.73 88888.00 2021-11-26 02:05:26.406 330 14445.37 48.34 55969.67 88888.00 2021-11-26 02:05:26.906 330 14445.33 48.25 55969.73 88888.00 2021-11-26 02:05:27.406 330 14445.28 48.21 55969.76 88888.00 2021-11-26 02:05:27.906 330 14445.28 48.25 55969.71 88888.00 2021-11-26 02:05:28.406 330 14445.34 48.25 55969.69 88888.00 2021-11-26 02:05:28.907 330 14445.37 48.30 55969.72 88888.00 2021-11-26 02:05:29.407 330 14445.34 48.32 55969.71 88888.00 2021-11-26 02:05:30.407 330 14445.39 48.30 55969.64 88888.00 2021-11-26 02:05:30.907 330 14445.39 48.33 55969.70 88888.00 2021-11-26 02:05:31.407 330 14445.35 48.30 55969.74 88888.00 2021-11-26 02:05:31.907 330 14445.37 48.26 55969.64 88888.00 2021-11-26 02:05:32.407 330 14445.40 48.21 55969.53 88888.00 2021-11-26 02:05:32.907 330 14445.47 48.18 55969.56 88888.00 2021-11-26 02:05:33.407 330 14445.45 48.13 55969.66 88888.00 2021-11-26 02:05:33.907 330 14445.40 48.15 55969.67 88888.00 2021-11-26 02:05:34.407 330 14445.39 48.17 55969.61 88888.00 2021-11-26 02:05:34.907 330 14445.43 48.18 55969.62 88888.00 2021-11-26 02:05:35.407 330 14445.45 48.18 55969.65 88888.00 2021-11-26 02:05:35.907 330 14445.42 48.21 55969.64 88888.00 2021-11-26 02:05:36.407 330 14445.38 48.26 55969.65 88888.00 2021-11-26 02:05:36.907 330 14445.45 48.29 55969.57 88888.00 2021-11-26 02:05:37.407 330 14445.48 48.12 55969.54 88888.00 2021-11-26 02:05:37.907 330 14445.51 48.00 55969.57 88888.00 2021-11-26 02:05:38.407 330 14445.48 48.02 55969.56 88888.00 2021-11-26 02:05:38.907 330 14445.46 48.06 55969.56 88888.00 2021-11-26 02:05:39.407 330 14445.48 48.08 55969.52 88888.00 2021-11-26 02:05:40.407 330 14445.47 47.93 55969.48 88888.00 2021-11-26 02:05:40.907 330 14445.45 48.03 55969.56 88888.00 2021-11-26 02:05:41.407 330 14445.43 48.02 55969.53 88888.00 2021-11-26 02:05:41.907 330 14445.46 47.99 55969.45 88888.00 2021-11-26 02:05:42.407 330 14445.51 48.02 55969.44 88888.00 2021-11-26 02:05:42.907 330 14445.54 48.02 55969.46 88888.00 2021-11-26 02:05:43.407 330 14445.49 48.03 55969.46 88888.00 2021-11-26 02:05:43.907 330 14445.48 48.02 55969.46 88888.00 2021-11-26 02:05:44.407 330 14445.48 47.96 55969.41 88888.00 2021-11-26 02:05:44.907 330 14445.47 47.89 55969.37 88888.00 2021-11-26 02:05:45.407 330 14445.49 47.89 55969.34 88888.00 2021-11-26 02:05:45.907 330 14445.55 47.94 55969.30 88888.00 2021-11-26 02:05:46.407 330 14445.53 47.94 55969.33 88888.00 2021-11-26 02:05:46.907 330 14445.49 47.81 55969.37 88888.00 2021-11-26 02:05:47.407 330 14445.47 47.81 55969.30 88888.00 2021-11-26 02:05:47.907 330 14445.51 47.76 55969.25 88888.00 2021-11-26 02:05:48.407 330 14445.55 47.76 55969.24 88888.00 2021-11-26 02:05:48.907 330 14445.55 47.77 55969.27 88888.00 2021-11-26 02:05:49.407 330 14445.48 47.77 55969.44 88888.00 2021-11-26 02:05:50.407 330 14445.47 47.74 55969.47 88888.00 2021-11-26 02:05:50.907 330 14445.52 47.72 55969.33 88888.00 2021-11-26 02:05:51.407 330 14445.55 47.68 55969.36 88888.00 2021-11-26 02:05:51.907 330 14445.56 47.70 55969.47 88888.00 2021-11-26 02:05:52.407 330 14445.54 47.81 55969.50 88888.00 2021-11-26 02:05:52.907 330 14445.51 47.76 55969.34 88888.00 2021-11-26 02:05:53.407 330 14445.52 47.78 55969.20 88888.00 2021-11-26 02:05:53.907 330 14445.55 47.75 55969.19 88888.00 2021-11-26 02:05:54.407 330 14445.56 47.89 55969.18 88888.00 2021-11-26 02:05:54.907 330 14445.55 47.84 55969.24 88888.00 2021-11-26 02:05:55.407 330 14445.53 47.83 55969.23 88888.00 2021-11-26 02:05:55.907 330 14445.51 47.79 55969.20 88888.00 2021-11-26 02:05:56.407 330 14445.49 47.76 55969.18 88888.00 2021-11-26 02:05:56.907 330 14445.49 47.76 55969.16 88888.00 2021-11-26 02:05:57.407 330 14445.53 47.69 55969.08 88888.00 2021-11-26 02:05:57.907 330 14445.58 47.62 55969.07 88888.00 2021-11-26 02:05:58.407 330 14445.59 47.65 55969.11 88888.00 2021-11-26 02:05:58.907 330 14445.56 47.70 55969.16 88888.00 2021-11-26 02:05:59.407 330 14445.49 47.76 55969.16 88888.00 2021-11-26 02:05:59.907 330 14445.47 47.73 55969.20 88888.00 2021-11-26 02:06:00.407 330 14445.47 47.64 55969.18 88888.00 2021-11-26 02:06:00.907 330 14445.48 47.59 55969.15 88888.00 2021-11-26 02:06:01.407 330 14445.48 47.55 55969.05 88888.00 2021-11-26 02:06:01.907 330 14445.51 47.56 55969.09 88888.00 2021-11-26 02:06:02.407 330 14445.51 47.53 55969.10 88888.00 2021-11-26 02:06:02.907 330 14445.51 47.61 55969.13 88888.00 2021-11-26 02:06:03.407 330 14445.45 47.73 55969.13 88888.00 2021-11-26 02:06:03.907 330 14445.45 47.59 55969.06 88888.00 2021-11-26 02:06:04.407 330 14445.46 47.51 55969.01 88888.00 2021-11-26 02:06:04.907 330 14445.47 47.55 55968.97 88888.00 2021-11-26 02:06:05.407 330 14445.49 47.51 55968.97 88888.00 2021-11-26 02:06:05.907 330 14445.46 47.47 55969.07 88888.00 2021-11-26 02:06:06.407 330 14445.44 47.52 55969.11 88888.00 2021-11-26 02:06:06.907 330 14445.40 47.53 55969.16 88888.00 2021-11-26 02:06:07.407 330 14445.40 47.56 55969.10 88888.00 2021-11-26 02:06:07.907 330 14445.44 47.56 55969.04 88888.00 2021-11-26 02:06:08.407 330 14445.47 47.59 55969.02 88888.00 2021-11-26 02:06:08.907 330 14445.51 47.51 55969.07 88888.00 2021-11-26 02:06:09.407 330 14445.54 47.49 55969.08 88888.00 2021-11-26 02:06:09.907 330 14445.52 47.49 55969.16 88888.00 2021-11-26 02:06:10.407 330 14445.46 47.45 55969.20 88888.00 2021-11-26 02:06:10.907 330 14445.40 47.50 55969.15 88888.00 2021-11-26 02:06:11.407 330 14445.40 47.49 55969.08 88888.00 2021-11-26 02:06:11.907 330 14445.45 47.53 55968.97 88888.00 2021-11-26 02:06:12.407 330 14445.47 47.43 55968.90 88888.00 2021-11-26 02:06:12.907 330 14445.49 47.40 55968.94 88888.00 2021-11-26 02:06:13.407 330 14445.48 47.41 55968.97 88888.00 2021-11-26 02:06:13.907 330 14445.46 47.40 55969.01 88888.00 2021-11-26 02:06:14.407 330 14445.42 47.37 55969.06 88888.00 2021-11-26 02:06:14.907 330 14445.42 47.36 55969.04 88888.00 2021-11-26 02:06:15.407 330 14445.46 47.43 55968.99 88888.00 2021-11-26 02:06:15.907 330 14445.49 47.43 55968.94 88888.00 2021-11-26 02:06:16.407 330 14445.49 47.32 55968.89 88888.00 2021-11-26 02:06:16.907 330 14445.51 47.30 55968.92 88888.00 2021-11-26 02:06:17.407 330 14445.52 47.31 55968.94 88888.00 2021-11-26 02:06:17.907 330 14445.51 47.31 55968.99 88888.00 2021-11-26 02:06:18.407 330 14445.49 47.30 55969.04 88888.00 2021-11-26 02:06:18.907 330 14445.48 47.30 55969.06 88888.00 2021-11-26 02:06:19.407 330 14445.48 47.25 55969.00 88888.00 2021-11-26 02:06:19.907 330 14445.48 47.25 55968.96 88888.00 2021-11-26 02:06:20.408 330 14445.47 47.25 55968.85 88888.00 2021-11-26 02:06:20.908 330 14445.48 47.24 55968.85 88888.00 2021-11-26 02:06:21.408 330 14445.51 47.19 55968.87 88888.00 2021-11-26 02:06:21.908 330 14445.54 47.17 55968.94 88888.00 2021-11-26 02:06:22.408 330 14445.52 47.14 55968.98 88888.00 2021-11-26 02:06:22.908 330 14445.48 47.15 55968.98 88888.00 2021-11-26 02:06:23.408 330 14445.47 47.20 55968.98 88888.00 2021-11-26 02:06:23.908 330 14445.47 47.24 55968.94 88888.00 2021-11-26 02:06:24.408 330 14445.51 47.28 55968.90 88888.00 2021-11-26 02:06:24.908 330 14445.53 47.24 55968.83 88888.00 2021-11-26 02:06:25.408 330 14445.54 47.20 55968.82 88888.00 2021-11-26 02:06:25.908 330 14445.56 47.24 55968.91 88888.00 2021-11-26 02:06:26.408 330 14445.56 47.24 55968.89 88888.00 2021-11-26 02:06:26.908 330 14445.55 47.20 55968.88 88888.00 2021-11-26 02:06:27.408 330 14445.51 47.20 55969.01 88888.00 2021-11-26 02:06:27.908 330 14445.45 47.18 55969.00 88888.00 2021-11-26 02:06:28.408 330 14445.48 47.13 55968.94 88888.00 2021-11-26 02:06:28.908 330 14445.48 47.03 55968.82 88888.00 2021-11-26 02:06:29.408 330 14445.51 47.02 55968.74 88888.00 2021-11-26 02:06:29.908 330 14445.56 47.08 55968.70 88888.00 2021-11-26 02:06:30.408 330 14445.58 47.10 55968.70 88888.00 2021-11-26 02:06:30.908 330 14445.59 47.10 55968.68 88888.00 2021-11-26 02:06:31.408 330 14445.59 47.08 55968.73 88888.00 2021-11-26 02:06:31.908 330 14445.57 47.03 55968.76 88888.00 2021-11-26 02:06:32.408 330 14445.54 47.00 55968.78 88888.00 2021-11-26 02:06:32.908 330 14445.54 47.00 55968.81 88888.00 2021-11-26 02:06:33.408 330 14445.54 46.97 55968.83 88888.00 2021-11-26 02:06:33.908 330 14445.54 46.97 55968.82 88888.00 2021-11-26 02:06:34.408 330 14445.56 47.03 55968.78 88888.00 2021-11-26 02:06:34.908 330 14445.55 47.07 55968.73 88888.00 2021-11-26 02:06:35.408 330 14445.57 46.97 55968.74 88888.00 2021-11-26 02:06:35.908 330 14445.58 46.96 55968.74 88888.00 2021-11-26 02:06:36.408 330 14445.58 46.98 55968.69 88888.00 2021-11-26 02:06:36.908 330 14445.63 46.96 55968.66 88888.00 2021-11-26 02:06:37.408 330 14445.58 47.03 55968.59 88888.00 2021-11-26 02:06:37.908 330 14445.57 46.96 55968.64 88888.00 2021-11-26 02:06:38.408 330 14445.61 46.89 55968.67 88888.00 2021-11-26 02:06:38.908 330 14445.61 46.92 55968.66 88888.00 2021-11-26 02:06:39.408 330 14445.56 46.86 55968.59 88888.00 2021-11-26 02:06:39.908 330 14445.51 46.84 55968.63 88888.00 2021-11-26 02:06:40.408 330 14445.46 46.84 55968.72 88888.00 2021-11-26 02:06:40.908 330 14445.49 46.80 55968.72 88888.00 2021-11-26 02:06:41.408 330 14445.49 46.80 55968.63 88888.00 2021-11-26 02:06:41.908 330 14445.55 46.82 55968.62 88888.00 2021-11-26 02:06:42.408 330 14445.55 46.79 55968.61 88888.00 2021-11-26 02:06:42.908 330 14445.54 46.76 55968.55 88888.00 2021-11-26 02:06:43.408 330 14445.55 46.76 55968.55 88888.00 2021-11-26 02:06:43.908 330 14445.53 46.72 55968.52 88888.00 2021-11-26 02:06:44.408 330 14445.54 46.72 55968.52 88888.00 2021-11-26 02:06:44.908 330 14445.59 46.68 55968.53 88888.00 2021-11-26 02:06:45.408 330 14445.63 46.71 55968.48 88888.00 2021-11-26 02:06:45.908 330 14445.61 46.74 55968.47 88888.00 2021-11-26 02:06:46.408 330 14445.62 46.69 55968.51 88888.00 2021-11-26 02:06:46.908 330 14445.65 46.65 55968.51 88888.00 2021-11-26 02:06:47.408 330 14445.63 46.65 55968.47 88888.00 2021-11-26 02:06:47.908 330 14445.59 46.60 55968.50 88888.00 2021-11-26 02:06:48.408 330 14445.58 46.63 55968.58 88888.00 2021-11-26 02:06:48.908 330 14445.58 46.67 55968.62 88888.00 2021-11-26 02:06:49.408 330 14445.56 46.65 55968.63 88888.00 2021-11-26 02:06:49.908 330 14445.57 46.79 55968.66 88888.00 2021-11-26 02:06:50.408 330 14445.58 46.63 55968.58 88888.00 2021-11-26 02:06:50.908 330 14445.58 46.42 55968.61 88888.00 2021-11-26 02:06:51.908 330 14445.59 46.50 55968.58 88888.00 2021-11-26 02:06:52.408 330 14445.58 46.49 55968.60 88888.00 2021-11-26 02:06:52.908 330 14445.57 46.47 55968.63 88888.00 2021-11-26 02:06:53.408 330 14445.62 46.46 55968.63 88888.00 2021-11-26 02:06:53.908 330 14445.62 46.49 55968.61 88888.00 2021-11-26 02:06:54.408 330 14445.64 46.50 55968.55 88888.00 2021-11-26 02:06:54.908 330 14445.66 46.49 55968.50 88888.00 2021-11-26 02:06:55.408 330 14445.66 46.45 55968.51 88888.00 2021-11-26 02:06:55.908 330 14445.67 46.49 55968.54 88888.00 2021-11-26 02:06:56.408 330 14445.68 46.50 55968.58 88888.00 2021-11-26 02:06:56.908 330 14445.67 46.49 55968.63 88888.00 2021-11-26 02:06:57.408 330 14445.64 46.46 55968.59 88888.00 2021-11-26 02:06:57.908 330 14445.65 46.55 55968.53 88888.00 2021-11-26 02:06:58.408 330 14445.64 46.67 55968.57 88888.00 2021-11-26 02:06:58.908 330 14445.64 46.79 55968.59 88888.00 2021-11-26 02:06:59.408 330 14445.64 46.60 55968.63 88888.00 2021-11-26 02:06:59.908 330 14445.64 46.48 55968.66 88888.00 2021-11-26 02:07:00.408 330 14445.61 46.52 55968.66 88888.00 2021-11-26 02:07:00.908 330 14445.59 46.48 55968.58 88888.00 2021-11-26 02:07:01.909 330 14445.58 46.49 55968.57 88888.00 2021-11-26 02:07:02.409 330 14445.58 46.43 55968.60 88888.00 2021-11-26 02:07:02.909 330 14445.56 46.33 55968.61 88888.00 2021-11-26 02:07:03.409 330 14445.53 46.35 55968.53 88888.00 2021-11-26 02:07:03.909 330 14445.57 46.35 55968.52 88888.00 2021-11-26 02:07:04.409 330 14445.61 46.32 55968.52 88888.00 2021-11-26 02:07:04.909 330 14445.64 46.39 55968.53 88888.00 2021-11-26 02:07:05.409 330 14445.64 46.42 55968.57 88888.00 2021-11-26 02:07:05.909 330 14445.64 46.40 55968.53 88888.00 2021-11-26 02:07:06.409 330 14445.63 46.38 55968.53 88888.00 2021-11-26 02:07:06.909 330 14445.65 46.32 55968.47 88888.00 2021-11-26 02:07:07.409 330 14445.65 46.33 55968.47 88888.00 2021-11-26 02:07:07.909 330 14445.64 46.34 55968.50 88888.00 2021-11-26 02:07:08.409 330 14445.63 46.24 55968.49 88888.00 2021-11-26 02:07:08.909 330 14445.63 46.35 55968.50 88888.00 2021-11-26 02:07:09.409 330 14445.65 46.42 55968.61 88888.00 2021-11-26 02:07:09.909 330 14445.64 46.34 55968.64 88888.00 2021-11-26 02:07:10.409 330 14445.61 46.29 55968.61 88888.00 2021-11-26 02:07:10.909 330 14445.58 46.28 55968.59 88888.00 2021-11-26 02:07:11.409 330 14445.56 46.25 55968.58 88888.00 2021-11-26 02:07:11.909 330 14445.55 46.30 55968.63 88888.00 2021-11-26 02:07:12.409 330 14445.54 46.33 55968.66 88888.00 2021-11-26 02:07:12.909 330 14445.54 46.35 55968.66 88888.00 2021-11-26 02:07:13.409 330 14445.54 46.37 55968.64 88888.00 2021-11-26 02:07:13.909 330 14445.58 46.39 55968.59 88888.00 2021-11-26 02:07:14.409 330 14445.61 46.45 55968.61 88888.00 2021-11-26 02:07:14.909 330 14445.58 46.60 55968.63 88888.00 2021-11-26 02:07:15.409 330 14445.57 46.49 55968.67 88888.00 2021-11-26 02:07:15.909 330 14445.59 46.48 55968.59 88888.00 2021-11-26 02:07:16.409 330 14445.59 46.52 55968.55 88888.00 2021-11-26 02:07:16.909 330 14445.61 46.55 55968.58 88888.00 2021-11-26 02:07:17.409 330 14445.61 46.46 55968.66 88888.00 2021-11-26 02:07:17.909 330 14445.58 46.46 55968.66 88888.00 2021-11-26 02:07:18.409 330 14445.57 46.48 55968.66 88888.00 2021-11-26 02:07:18.909 330 14445.54 46.50 55968.67 88888.00 2021-11-26 02:07:19.909 330 14445.51 46.63 55968.80 88888.00 2021-11-26 02:07:20.409 330 14445.51 46.58 55968.82 88888.00 2021-11-26 02:07:20.909 330 14445.53 46.57 55968.78 88888.00 2021-11-26 02:07:21.409 330 14445.54 46.65 55968.73 88888.00 2021-11-26 02:07:21.909 330 14445.52 46.59 55968.70 88888.00 2021-11-26 02:07:22.409 330 14445.52 46.51 55968.68 88888.00 2021-11-26 02:07:22.909 330 14445.55 46.58 55968.66 88888.00 2021-11-26 02:07:23.409 330 14445.55 46.59 55968.66 88888.00 2021-11-26 02:07:23.909 330 14445.55 46.49 55968.68 88888.00 2021-11-26 02:07:24.409 330 14445.52 46.51 55968.73 88888.00 2021-11-26 02:07:24.909 330 14445.51 46.46 55968.81 88888.00 2021-11-26 02:07:25.409 330 14445.49 46.49 55968.82 88888.00 2021-11-26 02:07:25.909 330 14445.51 46.54 55968.81 88888.00 2021-11-26 02:07:26.409 330 14445.48 46.51 55968.82 88888.00 2021-11-26 02:07:26.909 330 14445.47 46.55 55968.80 88888.00 2021-11-26 02:07:27.409 330 14445.52 46.63 55968.78 88888.00 2021-11-26 02:07:27.909 330 14445.56 46.67 55968.76 88888.00 2021-11-26 02:07:28.409 330 14445.54 46.63 55968.71 88888.00 2021-11-26 02:07:28.909 330 14445.53 46.62 55968.68 88888.00 2021-11-26 02:07:29.409 330 14445.57 46.64 55968.72 88888.00 2021-11-26 02:07:29.909 330 14445.58 46.66 55968.77 88888.00 2021-11-26 02:07:30.409 330 14445.58 46.71 55968.79 88888.00 2021-11-26 02:07:30.909 330 14445.57 46.71 55968.80 88888.00 2021-11-26 02:07:31.409 330 14445.57 46.79 55968.86 88888.00 2021-11-26 02:07:31.909 330 14445.56 46.97 55968.88 88888.00 2021-11-26 02:07:32.409 330 14445.58 46.84 55968.88 88888.00 2021-11-26 02:07:32.909 330 14445.59 46.64 55968.83 88888.00 2021-11-26 02:07:33.409 330 14445.58 46.68 55968.78 88888.00 2021-11-26 02:07:33.909 330 14445.57 46.73 55968.81 88888.00 2021-11-26 02:07:34.409 330 14445.58 46.71 55968.83 88888.00 2021-11-26 02:07:34.909 330 14445.59 46.69 55968.82 88888.00 2021-11-26 02:07:35.409 330 14445.64 46.64 55968.81 88888.00 2021-11-26 02:07:35.909 330 14445.63 46.63 55968.81 88888.00 2021-11-26 02:07:36.409 330 14445.65 46.65 55968.83 88888.00 2021-11-26 02:07:36.909 330 14445.66 46.88 55968.91 88888.00 2021-11-26 02:07:37.409 330 14445.65 46.80 55968.94 88888.00 2021-11-26 02:07:37.909 330 14445.63 46.74 55968.90 88888.00 2021-11-26 02:07:38.409 330 14445.65 46.79 55968.87 88888.00 2021-11-26 02:07:38.909 330 14445.66 46.88 55968.92 88888.00 2021-11-26 02:07:39.409 330 14445.70 46.88 55968.88 88888.00 2021-11-26 02:07:39.909 330 14445.72 46.88 55968.80 88888.00 2021-11-26 02:07:40.409 330 14445.67 46.79 55968.79 88888.00 2021-11-26 02:07:40.909 330 14445.67 46.76 55968.82 88888.00 2021-11-26 02:07:41.409 330 14445.71 46.82 55968.71 88888.00 2021-11-26 02:07:41.909 330 14445.72 46.83 55968.67 88888.00 2021-11-26 02:07:42.409 330 14445.73 46.77 55968.77 88888.00 2021-11-26 02:07:42.909 330 14445.71 46.71 55968.85 88888.00 2021-11-26 02:07:43.409 330 14445.70 46.81 55968.78 88888.00 2021-11-26 02:07:43.909 330 14445.68 46.80 55968.83 88888.00 2021-11-26 02:07:44.409 330 14445.65 46.75 55968.86 88888.00 2021-11-26 02:07:44.910 330 14445.64 46.72 55968.86 88888.00 2021-11-26 02:07:45.410 330 14445.62 46.74 55968.85 88888.00 2021-11-26 02:07:45.910 330 14445.64 46.76 55968.82 88888.00 2021-11-26 02:07:46.410 330 14445.66 46.79 55968.77 88888.00 2021-11-26 02:07:46.910 330 14445.66 46.73 55968.70 88888.00 2021-11-26 02:07:47.410 330 14445.67 46.77 55968.71 88888.00 2021-11-26 02:07:47.910 330 14445.67 46.75 55968.74 88888.00 2021-11-26 02:07:48.410 330 14445.70 46.76 55968.82 88888.00 2021-11-26 02:07:48.910 330 14445.74 46.75 55968.83 88888.00 2021-11-26 02:07:49.410 330 14445.72 46.82 55968.88 88888.00 2021-11-26 02:07:49.910 330 14445.72 46.81 55968.91 88888.00 2021-11-26 02:07:50.410 330 14445.76 46.76 55968.96 88888.00 2021-11-26 02:07:50.910 330 14445.76 46.68 55968.94 88888.00 2021-11-26 02:07:51.410 330 14445.76 46.75 55968.95 88888.00 2021-11-26 02:07:51.910 330 14445.74 46.75 55968.99 88888.00 2021-11-26 02:07:52.410 330 14445.74 46.75 55969.06 88888.00 2021-11-26 02:07:53.410 330 14445.76 46.74 55968.91 88888.00 2021-11-26 02:07:53.910 330 14445.82 46.77 55968.86 88888.00 2021-11-26 02:07:54.410 330 14445.88 46.72 55968.81 88888.00 2021-11-26 02:07:54.910 330 14445.89 46.74 55968.80 88888.00 2021-11-26 02:07:55.410 330 14445.91 46.81 55968.82 88888.00 2021-11-26 02:07:55.910 330 14445.89 46.80 55968.81 88888.00 2021-11-26 02:07:56.410 330 14445.85 46.81 55968.80 88888.00 2021-11-26 02:07:56.910 330 14445.86 46.80 55968.72 88888.00 2021-11-26 02:07:57.410 330 14445.91 46.83 55968.69 88888.00 2021-11-26 02:07:57.910 330 14445.88 46.85 55968.79 88888.00 2021-11-26 02:07:58.410 330 14445.88 46.84 55968.89 88888.00 2021-11-26 02:07:58.910 330 14445.90 46.79 55968.91 88888.00 2021-11-26 02:07:59.410 330 14445.89 46.72 55968.91 88888.00 2021-11-26 02:07:59.910 330 14445.88 46.69 55968.91 88888.00 2021-11-26 02:08:00.410 330 14445.88 46.80 55968.91 88888.00 2021-11-26 02:08:00.910 330 14445.88 46.88 55968.98 88888.00 2021-11-26 02:08:01.410 330 14445.85 46.86 55968.99 88888.00 2021-11-26 02:08:01.910 330 14445.85 46.84 55968.99 88888.00 2021-11-26 02:08:02.410 330 14445.85 46.86 55968.94 88888.00 2021-11-26 02:08:03.410 330 14445.89 46.84 55968.95 88888.00 2021-11-26 02:08:03.910 330 14445.88 46.81 55968.94 88888.00 2021-11-26 02:08:04.410 330 14445.88 46.79 55968.91 88888.00 2021-11-26 02:08:04.910 330 14445.91 46.84 55968.91 88888.00 2021-11-26 02:08:05.410 330 14445.93 46.80 55968.90 88888.00 2021-11-26 02:08:05.910 330 14445.91 46.86 55968.89 88888.00 2021-11-26 02:08:06.410 330 14445.92 46.86 55968.91 88888.00 2021-11-26 02:08:06.910 330 14445.93 46.75 55968.95 88888.00 2021-11-26 02:08:07.410 330 14445.89 46.76 55968.97 88888.00 2021-11-26 02:08:07.910 330 14445.89 46.82 55968.99 88888.00 2021-11-26 02:08:08.410 330 14445.85 46.84 55969.01 88888.00 2021-11-26 02:08:08.910 330 14445.83 46.82 55969.00 88888.00 2021-11-26 02:08:09.410 330 14445.81 46.75 55969.00 88888.00 2021-11-26 02:08:09.910 330 14445.84 46.75 55968.98 88888.00 2021-11-26 02:08:10.410 330 14445.86 46.74 55968.97 88888.00 2021-11-26 02:08:10.910 330 14445.88 46.76 55968.94 88888.00 2021-11-26 02:08:11.410 330 14445.90 46.77 55968.95 88888.00 2021-11-26 02:08:11.910 330 14445.90 46.76 55968.91 88888.00 2021-11-26 02:08:12.410 330 14445.86 46.71 55968.83 88888.00 2021-11-26 02:08:12.910 330 14445.89 46.69 55968.85 88888.00 2021-11-26 02:08:13.410 330 14445.88 46.71 55968.91 88888.00 2021-11-26 02:08:13.910 330 14445.89 46.84 55968.96 88888.00 2021-11-26 02:08:14.410 330 14445.85 46.68 55968.99 88888.00 2021-11-26 02:08:14.910 330 14445.83 46.56 55968.96 88888.00 2021-11-26 02:08:15.410 330 14445.82 46.57 55968.97 88888.00 2021-11-26 02:08:15.910 330 14445.80 46.55 55969.01 88888.00 2021-11-26 02:08:16.410 330 14445.81 46.54 55969.01 88888.00 2021-11-26 02:08:16.910 330 14445.81 46.58 55968.98 88888.00 2021-11-26 02:08:17.410 330 14445.77 46.62 55968.94 88888.00 2021-11-26 02:08:17.910 330 14445.75 46.71 55968.86 88888.00 2021-11-26 02:08:18.410 330 14445.73 46.58 55968.81 88888.00 2021-11-26 02:08:18.910 330 14445.75 46.56 55968.86 88888.00 2021-11-26 02:08:19.410 330 14445.84 46.74 55968.92 88888.00 2021-11-26 02:08:19.910 330 14445.90 46.73 55968.87 88888.00 2021-11-26 02:08:20.410 330 14445.92 46.60 55968.79 88888.00 2021-11-26 02:08:20.910 330 14445.95 46.58 55968.74 88888.00 2021-11-26 02:08:21.410 330 14445.99 46.56 55968.73 88888.00 2021-11-26 02:08:21.910 330 14445.99 46.51 55968.69 88888.00 2021-11-26 02:08:22.410 330 14445.96 46.48 55968.67 88888.00 2021-11-26 02:08:22.910 330 14445.95 46.48 55968.70 88888.00 2021-11-26 02:08:23.410 330 14445.99 46.43 55968.79 88888.00 2021-11-26 02:08:23.910 330 14446.01 46.48 55968.81 88888.00 2021-11-26 02:08:24.410 330 14445.99 46.47 55968.85 88888.00 2021-11-26 02:08:24.910 330 14445.95 46.46 55968.77 88888.00 2021-11-26 02:08:25.410 330 14445.98 46.49 55968.76 88888.00 2021-11-26 02:08:25.910 330 14445.94 46.47 55968.78 88888.00 2021-11-26 02:08:26.410 330 14445.94 46.54 55968.80 88888.00 2021-11-26 02:08:26.910 330 14445.94 46.62 55968.85 88888.00 2021-11-26 02:08:27.410 330 14445.92 46.57 55968.80 88888.00 2021-11-26 02:08:27.910 330 14445.89 46.48 55968.81 88888.00 2021-11-26 02:08:28.410 330 14445.90 46.42 55968.89 88888.00 2021-11-26 02:08:28.910 330 14445.90 46.39 55968.92 88888.00 2021-11-26 02:08:29.410 330 14445.89 46.37 55968.86 88888.00 2021-11-26 02:08:29.910 330 14445.88 46.47 55968.77 88888.00 2021-11-26 02:08:30.410 330 14445.88 46.43 55968.73 88888.00 2021-11-26 02:08:30.910 330 14445.86 46.43 55968.68 88888.00 2021-11-26 02:08:31.410 330 14445.83 46.47 55968.63 88888.00 2021-11-26 02:08:31.910 330 14445.86 46.48 55968.64 88888.00 2021-11-26 02:08:32.410 330 14445.85 46.39 55968.66 88888.00 2021-11-26 02:08:32.910 330 14445.89 46.31 55968.60 88888.00 2021-11-26 02:08:33.411 330 14445.91 46.37 55968.57 88888.00 2021-11-26 02:08:33.911 330 14445.93 46.35 55968.60 88888.00 2021-11-26 02:08:34.411 330 14445.92 46.40 55968.63 88888.00 2021-11-26 02:08:34.911 330 14445.92 46.46 55968.61 88888.00 2021-11-26 02:08:35.411 330 14445.88 46.49 55968.61 88888.00 2021-11-26 02:08:35.911 330 14445.89 46.41 55968.58 88888.00 2021-11-26 02:08:36.411 330 14445.90 46.40 55968.54 88888.00 2021-11-26 02:08:36.911 330 14445.91 46.41 55968.58 88888.00 2021-11-26 02:08:37.411 330 14445.90 46.40 55968.53 88888.00 2021-11-26 02:08:37.911 330 14445.86 46.41 55968.54 88888.00 2021-11-26 02:08:38.411 330 14445.84 46.34 55968.55 88888.00 2021-11-26 02:08:38.911 330 14445.88 46.38 55968.59 88888.00 2021-11-26 02:08:39.411 330 14445.88 46.40 55968.61 88888.00 2021-11-26 02:08:39.911 330 14445.88 46.39 55968.63 88888.00 2021-11-26 02:08:40.411 330 14445.89 46.34 55968.58 88888.00 2021-11-26 02:08:40.911 330 14445.93 46.40 55968.55 88888.00 2021-11-26 02:08:41.411 330 14445.93 46.34 55968.55 88888.00 2021-11-26 02:08:41.911 330 14445.94 46.37 55968.60 88888.00 2021-11-26 02:08:42.411 330 14445.94 46.32 55968.59 88888.00 2021-11-26 02:08:42.911 330 14445.95 46.45 55968.55 88888.00 2021-11-26 02:08:43.411 330 14445.98 46.54 55968.49 88888.00 2021-11-26 02:08:43.911 330 14445.99 46.37 55968.45 88888.00 2021-11-26 02:08:44.411 330 14445.98 46.33 55968.47 88888.00 2021-11-26 02:08:44.911 330 14445.98 46.47 55968.42 88888.00 2021-11-26 02:08:45.411 330 14445.99 46.46 55968.43 88888.00 2021-11-26 02:08:45.911 330 14445.96 46.54 55968.47 88888.00 2021-11-26 02:08:46.411 330 14445.94 46.63 55968.50 88888.00 2021-11-26 02:08:46.911 330 14445.95 46.66 55968.53 88888.00 2021-11-26 02:08:47.411 330 14445.92 46.45 55968.51 88888.00 2021-11-26 02:08:47.911 330 14445.95 46.38 55968.55 88888.00 2021-11-26 02:08:48.411 330 14445.93 46.41 55968.54 88888.00 2021-11-26 02:08:48.911 330 14445.92 46.35 55968.50 88888.00 2021-11-26 02:08:49.411 330 14445.94 46.32 55968.43 88888.00 2021-11-26 02:08:49.911 330 14445.90 46.26 55968.40 88888.00 2021-11-26 02:08:50.411 330 14445.90 46.30 55968.44 88888.00 2021-11-26 02:08:50.911 330 14445.93 46.38 55968.44 88888.00 2021-11-26 02:08:51.411 330 14445.88 46.39 55968.41 88888.00 2021-11-26 02:08:51.911 330 14445.90 46.30 55968.42 88888.00 2021-11-26 02:08:52.411 330 14445.94 46.24 55968.45 88888.00 2021-11-26 02:08:52.911 330 14445.93 46.23 55968.51 88888.00 2021-11-26 02:08:53.411 330 14445.91 46.31 55968.51 88888.00 2021-11-26 02:08:53.911 330 14445.90 46.32 55968.50 88888.00 2021-11-26 02:08:54.911 330 14445.89 46.21 55968.47 88888.00 2021-11-26 02:08:55.411 330 14445.89 46.23 55968.49 88888.00 2021-11-26 02:08:55.911 330 14445.90 46.22 55968.47 88888.00 2021-11-26 02:08:56.411 330 14445.88 46.21 55968.47 88888.00 2021-11-26 02:08:56.911 330 14445.85 46.20 55968.42 88888.00 2021-11-26 02:08:57.411 330 14445.85 46.28 55968.40 88888.00 2021-11-26 02:08:57.911 330 14445.86 46.28 55968.41 88888.00 2021-11-26 02:08:58.411 330 14445.88 46.26 55968.40 88888.00 2021-11-26 02:08:58.911 330 14445.88 46.21 55968.39 88888.00 2021-11-26 02:08:59.411 330 14445.88 46.17 55968.43 88888.00 2021-11-26 02:08:59.911 330 14445.80 46.15 55968.47 88888.00 2021-11-26 02:09:00.411 330 14445.74 46.20 55968.45 88888.00 2021-11-26 02:09:00.911 330 14445.77 46.26 55968.45 88888.00 2021-11-26 02:09:01.411 330 14445.79 46.25 55968.47 88888.00 2021-11-26 02:09:01.911 330 14445.77 46.17 55968.44 88888.00 2021-11-26 02:09:02.411 330 14445.76 46.08 55968.42 88888.00 2021-11-26 02:09:02.911 330 14445.83 46.08 55968.43 88888.00 2021-11-26 02:09:03.411 330 14445.88 46.07 55968.47 88888.00 2021-11-26 02:09:03.911 330 14445.86 46.06 55968.44 88888.00 2021-11-26 02:09:04.911 330 14445.88 46.05 55968.41 88888.00 2021-11-26 02:09:05.411 330 14445.85 46.00 55968.43 88888.00 2021-11-26 02:09:05.911 330 14445.83 46.06 55968.45 88888.00 2021-11-26 02:09:06.411 330 14445.84 46.03 55968.49 88888.00 2021-11-26 02:09:06.911 330 14445.83 46.04 55968.49 88888.00 2021-11-26 02:09:07.411 330 14445.85 46.11 55968.48 88888.00 2021-11-26 02:09:07.911 330 14445.81 46.05 55968.49 88888.00 2021-11-26 02:09:08.411 330 14445.77 46.06 55968.53 88888.00 2021-11-26 02:09:08.911 330 14445.82 46.03 55968.48 88888.00 2021-11-26 02:09:09.411 330 14445.85 46.13 55968.41 88888.00 2021-11-26 02:09:09.911 330 14445.84 46.16 55968.36 88888.00 2021-11-26 02:09:10.411 330 14445.81 46.07 55968.41 88888.00 2021-11-26 02:09:10.911 330 14445.79 46.04 55968.47 88888.00 2021-11-26 02:09:11.411 330 14445.80 46.03 55968.48 88888.00 2021-11-26 02:09:11.911 330 14445.80 46.04 55968.54 88888.00 2021-11-26 02:09:12.411 330 14445.83 46.11 55968.55 88888.00 2021-11-26 02:09:12.911 330 14445.80 46.17 55968.45 88888.00 2021-11-26 02:09:13.411 330 14445.82 46.12 55968.39 88888.00 2021-11-26 02:09:13.911 330 14445.83 46.05 55968.39 88888.00 2021-11-26 02:09:14.911 330 14445.81 46.13 55968.43 88888.00 2021-11-26 02:09:15.411 330 14445.81 46.12 55968.47 88888.00 2021-11-26 02:09:15.911 330 14445.83 46.12 55968.47 88888.00 2021-11-26 02:09:16.411 330 14445.79 46.09 55968.47 88888.00 2021-11-26 02:09:16.911 330 14445.79 46.06 55968.44 88888.00 2021-11-26 02:09:17.411 330 14445.82 46.05 55968.40 88888.00 2021-11-26 02:09:17.911 330 14445.83 46.07 55968.34 88888.00 2021-11-26 02:09:18.411 330 14445.82 46.07 55968.32 88888.00 2021-11-26 02:09:18.911 330 14445.84 46.04 55968.35 88888.00 2021-11-26 02:09:19.411 330 14445.84 45.99 55968.40 88888.00 2021-11-26 02:09:19.912 330 14445.81 46.01 55968.39 88888.00 2021-11-26 02:09:20.412 330 14445.80 46.00 55968.33 88888.00 2021-11-26 02:09:20.912 330 14445.82 46.07 55968.31 88888.00 2021-11-26 02:09:21.412 330 14445.84 46.06 55968.33 88888.00 2021-11-26 02:09:21.912 330 14445.79 45.92 55968.30 88888.00 2021-11-26 02:09:22.412 330 14445.79 45.90 55968.31 88888.00 2021-11-26 02:09:22.912 330 14445.80 46.14 55968.31 88888.00 2021-11-26 02:09:23.412 330 14445.81 46.08 55968.36 88888.00 2021-11-26 02:09:23.912 330 14445.81 45.97 55968.36 88888.00 2021-11-26 02:09:24.412 330 14445.81 45.97 55968.31 88888.00 2021-11-26 02:09:24.912 330 14445.81 45.99 55968.32 88888.00 2021-11-26 02:09:25.412 330 14445.80 45.98 55968.33 88888.00 2021-11-26 02:09:25.912 330 14445.82 46.04 55968.34 88888.00 2021-11-26 02:09:26.412 330 14445.84 46.03 55968.34 88888.00 2021-11-26 02:09:26.912 330 14445.81 45.95 55968.29 88888.00 2021-11-26 02:09:27.412 330 14445.80 45.87 55968.32 88888.00 2021-11-26 02:09:27.912 330 14445.82 45.95 55968.32 88888.00 2021-11-26 02:09:28.412 330 14445.80 45.89 55968.24 88888.00 2021-11-26 02:09:28.912 330 14445.77 45.89 55968.24 88888.00 2021-11-26 02:09:29.412 330 14445.77 45.89 55968.30 88888.00 2021-11-26 02:09:29.912 330 14445.76 45.91 55968.29 88888.00 2021-11-26 02:09:30.412 330 14445.79 45.92 55968.17 88888.00 2021-11-26 02:09:30.912 330 14445.83 45.89 55968.15 88888.00 2021-11-26 02:09:31.412 330 14445.81 45.81 55968.20 88888.00 2021-11-26 02:09:31.912 330 14445.79 45.88 55968.23 88888.00 2021-11-26 02:09:32.912 330 14445.77 45.82 55968.13 88888.00 2021-11-26 02:09:33.412 330 14445.81 45.78 55968.06 88888.00 2021-11-26 02:09:33.912 330 14445.80 45.78 55968.08 88888.00 2021-11-26 02:09:34.412 330 14445.76 45.79 55968.12 88888.00 2021-11-26 02:09:34.912 330 14445.75 45.78 55968.13 88888.00 2021-11-26 02:09:35.412 330 14445.80 45.74 55968.10 88888.00 2021-11-26 02:09:35.912 330 14445.84 45.76 55968.07 88888.00 2021-11-26 02:09:36.412 330 14445.84 45.83 55968.05 88888.00 2021-11-26 02:09:36.912 330 14445.79 45.83 55968.07 88888.00 2021-11-26 02:09:37.412 330 14445.76 45.81 55968.11 88888.00 2021-11-26 02:09:37.912 330 14445.73 45.86 55968.12 88888.00 2021-11-26 02:09:38.412 330 14445.75 45.84 55968.08 88888.00 2021-11-26 02:09:38.912 330 14445.76 45.86 55968.12 88888.00 2021-11-26 02:09:39.412 330 14445.77 45.83 55968.17 88888.00 2021-11-26 02:09:39.912 330 14445.79 45.86 55968.14 88888.00 2021-11-26 02:09:40.412 330 14445.80 45.87 55968.16 88888.00 2021-11-26 02:09:40.912 330 14445.77 45.80 55968.19 88888.00 2021-11-26 02:09:41.412 330 14445.77 45.78 55968.22 88888.00 2021-11-26 02:09:41.912 330 14445.80 45.86 55968.24 88888.00 2021-11-26 02:09:42.412 330 14445.79 45.96 55968.20 88888.00 2021-11-26 02:09:42.912 330 14445.83 45.83 55968.22 88888.00 2021-11-26 02:09:43.412 330 14445.84 45.76 55968.25 88888.00 2021-11-26 02:09:43.912 330 14445.82 45.84 55968.30 88888.00 2021-11-26 02:09:44.412 330 14445.77 45.81 55968.26 88888.00 2021-11-26 02:09:44.912 330 14445.79 45.76 55968.23 88888.00 2021-11-26 02:09:45.412 330 14445.84 45.80 55968.21 88888.00 2021-11-26 02:09:45.912 330 14445.89 45.80 55968.16 88888.00 2021-11-26 02:09:46.412 330 14445.91 45.83 55968.16 88888.00 2021-11-26 02:09:46.912 330 14445.94 45.93 55968.15 88888.00 2021-11-26 02:09:47.412 330 14445.92 45.92 55968.14 88888.00 2021-11-26 02:09:47.912 330 14445.96 45.87 55968.11 88888.00 2021-11-26 02:09:48.412 330 14445.94 45.90 55968.04 88888.00 2021-11-26 02:09:48.912 330 14445.96 45.86 55968.04 88888.00 2021-11-26 02:09:49.412 330 14445.96 45.81 55968.03 88888.00 2021-11-26 02:09:49.912 330 14445.94 45.79 55968.04 88888.00 2021-11-26 02:09:50.412 330 14445.98 45.83 55968.10 88888.00 2021-11-26 02:09:50.912 330 14445.93 45.80 55968.07 88888.00 2021-11-26 02:09:51.412 330 14445.95 45.89 55968.12 88888.00 2021-11-26 02:09:51.912 330 14445.96 45.89 55968.19 88888.00 2021-11-26 02:09:52.412 330 14445.96 45.89 55968.22 88888.00 2021-11-26 02:09:52.912 330 14445.93 45.88 55968.20 88888.00 2021-11-26 02:09:53.412 330 14445.93 45.81 55968.22 88888.00 2021-11-26 02:09:53.912 330 14445.94 45.76 55968.20 88888.00 2021-11-26 02:09:54.412 330 14445.95 45.80 55968.17 88888.00 2021-11-26 02:09:54.912 330 14445.99 45.87 55968.16 88888.00 2021-11-26 02:09:55.412 330 14446.01 45.86 55968.14 88888.00 2021-11-26 02:09:55.912 330 14446.02 45.88 55968.15 88888.00 2021-11-26 02:09:56.412 330 14446.03 45.84 55968.16 88888.00 2021-11-26 02:09:56.912 330 14446.00 45.83 55968.20 88888.00 2021-11-26 02:09:57.412 330 14446.01 45.78 55968.14 88888.00 2021-11-26 02:09:57.912 330 14446.01 45.76 55968.14 88888.00 2021-11-26 02:09:58.412 330 14446.01 45.88 55968.15 88888.00 2021-11-26 02:09:58.912 330 14445.96 45.84 55968.11 88888.00 2021-11-26 02:09:59.412 330 14445.95 45.74 55968.16 88888.00 2021-11-26 02:09:59.912 330 14445.93 45.75 55968.22 88888.00 2021-11-26 02:10:00.412 330 14445.91 45.72 55968.25 88888.00 2021-11-26 02:10:00.912 330 14445.90 45.69 55968.20 88888.00 2021-11-26 02:10:01.412 330 14445.90 45.74 55968.16 88888.00 2021-11-26 02:10:01.912 330 14445.89 45.72 55968.19 88888.00 2021-11-26 02:10:02.412 330 14445.86 45.64 55968.15 88888.00 2021-11-26 02:10:02.913 330 14445.88 45.67 55968.15 88888.00 2021-11-26 02:10:03.413 330 14445.90 45.67 55968.12 88888.00 2021-11-26 02:10:03.913 330 14445.95 45.66 55968.10 88888.00 2021-11-26 02:10:04.413 330 14445.99 45.69 55968.06 88888.00 2021-11-26 02:10:04.913 330 14445.96 45.70 55968.06 88888.00 2021-11-26 02:10:05.413 330 14445.95 45.71 55968.11 88888.00 2021-11-26 02:10:05.913 330 14445.96 45.78 55968.12 88888.00 2021-11-26 02:10:06.413 330 14445.98 45.78 55968.13 88888.00 2021-11-26 02:10:06.913 330 14445.92 45.78 55968.13 88888.00 2021-11-26 02:10:07.413 330 14445.91 45.71 55968.13 88888.00 2021-11-26 02:10:07.913 330 14445.90 45.79 55968.15 88888.00 2021-11-26 02:10:08.413 330 14445.93 45.75 55968.11 88888.00 2021-11-26 02:10:08.913 330 14445.93 45.64 55968.15 88888.00 2021-11-26 02:10:09.413 330 14445.95 45.58 55968.17 88888.00 2021-11-26 02:10:09.913 330 14445.92 45.63 55968.20 88888.00 2021-11-26 02:10:10.413 330 14445.89 45.64 55968.16 88888.00 2021-11-26 02:10:10.913 330 14445.88 45.63 55968.16 88888.00 2021-11-26 02:10:11.413 330 14445.89 45.57 55968.16 88888.00 2021-11-26 02:10:11.913 330 14445.90 45.65 55968.17 88888.00 2021-11-26 02:10:12.413 330 14445.91 45.66 55968.14 88888.00 2021-11-26 02:10:12.913 330 14445.93 45.63 55968.11 88888.00 2021-11-26 02:10:13.413 330 14445.94 45.65 55968.08 88888.00 2021-11-26 02:10:13.913 330 14445.96 45.65 55968.05 88888.00 2021-11-26 02:10:14.413 330 14445.99 45.66 55968.05 88888.00 2021-11-26 02:10:14.913 330 14445.94 45.75 55968.01 88888.00 2021-11-26 02:10:15.413 330 14445.94 45.78 55968.05 88888.00 2021-11-26 02:10:16.413 330 14445.95 45.62 55968.15 88888.00 2021-11-26 02:10:16.913 330 14445.90 45.64 55968.16 88888.00 2021-11-26 02:10:17.413 330 14445.91 45.66 55968.13 88888.00 2021-11-26 02:10:17.913 330 14445.92 45.62 55968.20 88888.00 2021-11-26 02:10:18.413 330 14445.91 45.69 55968.20 88888.00 2021-11-26 02:10:18.913 330 14445.89 45.66 55968.22 88888.00 2021-11-26 02:10:19.413 330 14445.90 45.64 55968.26 88888.00 2021-11-26 02:10:19.913 330 14445.91 45.70 55968.27 88888.00 2021-11-26 02:10:20.413 330 14445.93 45.66 55968.22 88888.00 2021-11-26 02:10:20.913 330 14445.95 45.69 55968.19 88888.00 2021-11-26 02:10:21.413 330 14445.90 45.67 55968.21 88888.00 2021-11-26 02:10:21.913 330 14445.89 45.64 55968.23 88888.00 2021-11-26 02:10:22.413 330 14445.88 45.63 55968.24 88888.00 2021-11-26 02:10:22.913 330 14445.86 45.63 55968.25 88888.00 2021-11-26 02:10:23.413 330 14445.86 45.67 55968.23 88888.00 2021-11-26 02:10:23.913 330 14445.89 45.82 55968.19 88888.00 2021-11-26 02:10:24.413 330 14445.86 45.73 55968.16 88888.00 2021-11-26 02:10:24.913 330 14445.85 45.70 55968.15 88888.00 2021-11-26 02:10:25.413 330 14445.92 45.69 55968.08 88888.00 2021-11-26 02:10:26.413 330 14445.90 45.81 55968.07 88888.00 2021-11-26 02:10:26.913 330 14445.88 45.81 55968.07 88888.00 2021-11-26 02:10:27.413 330 14445.88 45.79 55968.15 88888.00 2021-11-26 02:10:27.913 330 14445.89 45.72 55968.24 88888.00 2021-11-26 02:10:28.413 330 14445.86 45.79 55968.22 88888.00 2021-11-26 02:10:28.913 330 14445.84 45.86 55968.20 88888.00 2021-11-26 02:10:29.413 330 14445.82 45.89 55968.21 88888.00 2021-11-26 02:10:29.913 330 14445.82 45.88 55968.29 88888.00 2021-11-26 02:10:30.413 330 14445.83 45.87 55968.30 88888.00 2021-11-26 02:10:30.913 330 14445.83 45.87 55968.30 88888.00 2021-11-26 02:10:31.413 330 14445.80 45.79 55968.36 88888.00 2021-11-26 02:10:31.913 330 14445.76 45.76 55968.42 88888.00 2021-11-26 02:10:32.413 330 14445.76 45.79 55968.41 88888.00 2021-11-26 02:10:32.913 330 14445.81 45.74 55968.38 88888.00 2021-11-26 02:10:33.413 330 14445.85 45.76 55968.36 88888.00 2021-11-26 02:10:33.913 330 14445.85 45.73 55968.40 88888.00 2021-11-26 02:10:34.413 330 14445.81 45.67 55968.42 88888.00 2021-11-26 02:10:34.913 330 14445.81 45.70 55968.43 88888.00 2021-11-26 02:10:35.413 330 14445.79 45.72 55968.47 88888.00 2021-11-26 02:10:35.913 330 14445.79 45.74 55968.51 88888.00 2021-11-26 02:10:36.413 330 14445.80 45.62 55968.49 88888.00 2021-11-26 02:10:36.913 330 14445.81 45.56 55968.47 88888.00 2021-11-26 02:10:37.413 330 14445.79 45.62 55968.45 88888.00 2021-11-26 02:10:37.913 330 14445.77 45.59 55968.48 88888.00 2021-11-26 02:10:38.413 330 14445.75 45.62 55968.47 88888.00 2021-11-26 02:10:38.913 330 14445.75 45.63 55968.47 88888.00 2021-11-26 02:10:39.413 330 14445.76 45.61 55968.43 88888.00 2021-11-26 02:10:39.913 330 14445.73 45.46 55968.39 88888.00 2021-11-26 02:10:40.413 330 14445.73 45.45 55968.41 88888.00 2021-11-26 02:10:40.913 330 14445.75 45.53 55968.42 88888.00 2021-11-26 02:10:41.413 330 14445.72 45.56 55968.45 88888.00 2021-11-26 02:10:41.913 330 14445.63 45.63 55968.43 88888.00 2021-11-26 02:10:42.413 330 14445.68 45.71 55968.45 88888.00 2021-11-26 02:10:42.913 330 14445.67 45.64 55968.42 88888.00 2021-11-26 02:10:43.413 330 14445.67 45.57 55968.41 88888.00 2021-11-26 02:10:43.913 330 14445.71 45.59 55968.41 88888.00 2021-11-26 02:10:44.413 330 14445.71 45.57 55968.40 88888.00 2021-11-26 02:10:44.913 330 14445.71 45.57 55968.42 88888.00 2021-11-26 02:10:45.413 330 14445.66 45.56 55968.35 88888.00 2021-11-26 02:10:45.913 330 14445.66 45.54 55968.35 88888.00 2021-11-26 02:10:46.413 330 14445.68 45.54 55968.40 88888.00 2021-11-26 02:10:46.913 330 14445.67 45.63 55968.36 88888.00 2021-11-26 02:10:47.413 330 14445.65 45.61 55968.36 88888.00 2021-11-26 02:10:47.913 330 14445.67 45.62 55968.43 88888.00 2021-11-26 02:10:48.404 330 14445.64 45.61 55968.43 88888.00 2021-11-26 02:10:48.904 330 14445.64 45.52 55968.42 88888.00 2021-11-26 02:10:49.404 330 14445.65 45.46 55968.41 88888.00 2021-11-26 02:10:49.904 330 14445.63 45.37 55968.43 88888.00 2021-11-26 02:10:50.404 330 14445.63 45.46 55968.47 88888.00 2021-11-26 02:10:50.904 330 14445.59 45.61 55968.51 88888.00 2021-11-26 02:10:51.404 330 14445.57 45.54 55968.49 88888.00 2021-11-26 02:10:51.904 330 14445.57 45.46 55968.47 88888.00 2021-11-26 02:10:52.404 330 14445.57 45.40 55968.47 88888.00 2021-11-26 02:10:52.904 330 14445.56 45.37 55968.51 88888.00 2021-11-26 02:10:53.404 330 14445.52 45.44 55968.53 88888.00 2021-11-26 02:10:53.904 330 14445.53 45.45 55968.51 88888.00 2021-11-26 02:10:54.404 330 14445.54 45.46 55968.52 88888.00 2021-11-26 02:10:54.904 330 14445.46 45.55 55968.57 88888.00 2021-11-26 02:10:55.404 330 14445.43 45.54 55968.54 88888.00 2021-11-26 02:10:55.904 330 14445.47 45.47 55968.54 88888.00 2021-11-26 02:10:56.404 330 14445.46 45.42 55968.48 88888.00 2021-11-26 02:10:56.904 330 14445.46 45.36 55968.45 88888.00 2021-11-26 02:10:57.404 330 14445.45 45.32 55968.45 88888.00 2021-11-26 02:10:57.904 330 14445.46 45.38 55968.47 88888.00 2021-11-26 02:10:58.404 330 14445.48 45.39 55968.48 88888.00 2021-11-26 02:10:58.904 330 14445.51 45.38 55968.41 88888.00 2021-11-26 02:10:59.404 330 14445.53 45.41 55968.41 88888.00 2021-11-26 02:10:59.904 330 14445.52 45.45 55968.44 88888.00 2021-11-26 02:11:00.404 330 14445.51 45.41 55968.44 88888.00 2021-11-26 02:11:00.904 330 14445.47 45.39 55968.49 88888.00 2021-11-26 02:11:01.404 330 14445.44 45.32 55968.49 88888.00 2021-11-26 02:11:01.904 330 14445.44 45.35 55968.54 88888.00 2021-11-26 02:11:02.404 330 14445.43 45.39 55968.58 88888.00 2021-11-26 02:11:02.904 330 14445.39 45.32 55968.61 88888.00 2021-11-26 02:11:03.404 330 14445.38 45.31 55968.61 88888.00 2021-11-26 02:11:03.904 330 14445.39 45.33 55968.55 88888.00 2021-11-26 02:11:04.404 330 14445.40 45.45 55968.52 88888.00 2021-11-26 02:11:04.904 330 14445.40 45.50 55968.53 88888.00 2021-11-26 02:11:05.404 330 14445.40 45.42 55968.51 88888.00 2021-11-26 02:11:05.904 330 14445.39 45.48 55968.43 88888.00 2021-11-26 02:11:06.404 330 14445.44 45.48 55968.41 88888.00 2021-11-26 02:11:06.904 330 14445.42 45.41 55968.40 88888.00 2021-11-26 02:11:07.404 330 14445.42 45.42 55968.39 88888.00 2021-11-26 02:11:07.904 330 14445.46 45.40 55968.43 88888.00 2021-11-26 02:11:08.404 330 14445.49 45.57 55968.40 88888.00 2021-11-26 02:11:08.904 330 14445.48 45.66 55968.41 88888.00 2021-11-26 02:11:09.404 330 14445.49 45.55 55968.40 88888.00 2021-11-26 02:11:09.904 330 14445.48 45.49 55968.41 88888.00 2021-11-26 02:11:10.404 330 14445.42 45.45 55968.43 88888.00 2021-11-26 02:11:10.904 330 14445.40 45.38 55968.48 88888.00 2021-11-26 02:11:11.404 330 14445.40 45.33 55968.51 88888.00 2021-11-26 02:11:11.904 330 14445.36 45.36 55968.49 88888.00 2021-11-26 02:11:12.404 330 14445.37 45.38 55968.50 88888.00 2021-11-26 02:11:12.904 330 14445.36 45.37 55968.48 88888.00 2021-11-26 02:11:13.404 330 14445.34 45.41 55968.52 88888.00 2021-11-26 02:11:13.904 330 14445.34 45.38 55968.53 88888.00 2021-11-26 02:11:14.404 330 14445.36 45.32 55968.47 88888.00 2021-11-26 02:11:14.904 330 14445.36 45.37 55968.41 88888.00 2021-11-26 02:11:15.404 330 14445.36 45.41 55968.39 88888.00 2021-11-26 02:11:15.904 330 14445.38 45.47 55968.36 88888.00 2021-11-26 02:11:16.404 330 14445.40 45.50 55968.34 88888.00 2021-11-26 02:11:16.904 330 14445.38 45.46 55968.30 88888.00 2021-11-26 02:11:17.404 330 14445.38 45.46 55968.30 88888.00 2021-11-26 02:11:17.904 330 14445.39 45.41 55968.35 88888.00 2021-11-26 02:11:18.404 330 14445.33 45.44 55968.42 88888.00 2021-11-26 02:11:18.904 330 14445.33 45.56 55968.43 88888.00 2021-11-26 02:11:19.404 330 14445.29 45.63 55968.44 88888.00 2021-11-26 02:11:19.904 330 14445.26 45.55 55968.41 88888.00 2021-11-26 02:11:20.404 330 14445.21 45.49 55968.40 88888.00 2021-11-26 02:11:20.904 330 14445.23 45.49 55968.41 88888.00 2021-11-26 02:11:21.404 330 14445.23 45.52 55968.42 88888.00 2021-11-26 02:11:21.904 330 14445.21 45.65 55968.35 88888.00 2021-11-26 02:11:22.404 330 14445.20 45.65 55968.27 88888.00 2021-11-26 02:11:22.904 330 14445.23 45.54 55968.25 88888.00 2021-11-26 02:11:23.404 330 14445.25 45.54 55968.24 88888.00 2021-11-26 02:11:23.904 330 14445.26 45.58 55968.26 88888.00 2021-11-26 02:11:24.404 330 14445.26 45.53 55968.32 88888.00 2021-11-26 02:11:24.904 330 14445.25 45.49 55968.36 88888.00 2021-11-26 02:11:25.404 330 14445.25 45.52 55968.40 88888.00 2021-11-26 02:11:25.904 330 14445.23 45.67 55968.42 88888.00 2021-11-26 02:11:26.404 330 14445.17 45.72 55968.35 88888.00 2021-11-26 02:11:26.904 330 14445.17 45.49 55968.38 88888.00 2021-11-26 02:11:27.404 330 14445.15 45.58 55968.47 88888.00 2021-11-26 02:11:27.904 330 14445.14 45.79 55968.44 88888.00 2021-11-26 02:11:28.404 330 14445.11 45.88 55968.35 88888.00 2021-11-26 02:11:28.904 330 14445.11 45.79 55968.27 88888.00 2021-11-26 02:11:29.404 330 14445.10 45.58 55968.29 88888.00 2021-11-26 02:11:29.904 330 14445.14 45.50 55968.29 88888.00 2021-11-26 02:11:30.404 330 14445.15 45.58 55968.30 88888.00 2021-11-26 02:11:30.904 330 14445.12 45.65 55968.29 88888.00 2021-11-26 02:11:31.404 330 14445.11 45.66 55968.25 88888.00 2021-11-26 02:11:31.904 330 14445.12 45.72 55968.30 88888.00 2021-11-26 02:11:32.404 330 14445.10 45.71 55968.38 88888.00 2021-11-26 02:11:32.904 330 14445.11 45.70 55968.41 88888.00 2021-11-26 02:11:33.405 330 14445.08 45.64 55968.43 88888.00 2021-11-26 02:11:33.905 330 14445.07 45.64 55968.38 88888.00 2021-11-26 02:11:34.405 330 14445.03 45.67 55968.33 88888.00 2021-11-26 02:11:34.905 330 14445.06 45.76 55968.31 88888.00 2021-11-26 02:11:35.405 330 14445.08 45.75 55968.32 88888.00 2021-11-26 02:11:35.905 330 14445.10 45.66 55968.27 88888.00 2021-11-26 02:11:36.405 330 14445.11 45.61 55968.25 88888.00 2021-11-26 02:11:36.905 330 14445.10 45.59 55968.26 88888.00 2021-11-26 02:11:37.905 330 14445.07 45.61 55968.26 88888.00 2021-11-26 02:11:38.405 330 14445.07 45.66 55968.29 88888.00 2021-11-26 02:11:38.905 330 14445.05 45.75 55968.34 88888.00 2021-11-26 02:11:39.405 330 14445.03 45.64 55968.40 88888.00 2021-11-26 02:11:39.905 330 14445.05 45.73 55968.40 88888.00 2021-11-26 02:11:40.405 330 14445.07 45.49 55968.36 88888.00 2021-11-26 02:11:40.905 330 14445.08 45.41 55968.33 88888.00 2021-11-26 02:11:41.405 330 14445.07 45.39 55968.25 88888.00 2021-11-26 02:11:41.905 330 14445.09 45.41 55968.25 88888.00 2021-11-26 02:11:42.405 330 14445.09 45.39 55968.27 88888.00 2021-11-26 02:11:42.905 330 14445.03 45.38 55968.27 88888.00 2021-11-26 02:11:43.405 330 14445.01 45.41 55968.32 88888.00 2021-11-26 02:11:43.905 330 14444.99 45.61 55968.39 88888.00 2021-11-26 02:11:44.405 330 14444.93 45.58 55968.38 88888.00 2021-11-26 02:11:44.905 330 14444.90 45.42 55968.34 88888.00 2021-11-26 02:11:45.405 330 14444.90 45.42 55968.32 88888.00 2021-11-26 02:11:45.905 330 14444.90 45.37 55968.32 88888.00 2021-11-26 02:11:46.405 330 14444.93 45.42 55968.31 88888.00 2021-11-26 02:11:46.905 330 14444.97 45.38 55968.27 88888.00 2021-11-26 02:11:47.405 330 14444.98 45.37 55968.29 88888.00 2021-11-26 02:11:47.905 330 14444.98 45.40 55968.29 88888.00 2021-11-26 02:11:48.405 330 14444.94 45.45 55968.34 88888.00 2021-11-26 02:11:48.905 330 14444.98 45.49 55968.33 88888.00 2021-11-26 02:11:49.405 330 14445.00 45.52 55968.34 88888.00 2021-11-26 02:11:49.905 330 14444.96 45.56 55968.39 88888.00 2021-11-26 02:11:50.405 330 14444.94 45.56 55968.42 88888.00 2021-11-26 02:11:50.905 330 14444.93 45.57 55968.30 88888.00 2021-11-26 02:11:51.405 330 14444.96 45.57 55968.26 88888.00 2021-11-26 02:11:51.905 330 14444.98 45.52 55968.25 88888.00 2021-11-26 02:11:52.405 330 14444.98 45.53 55968.27 88888.00 2021-11-26 02:11:52.905 330 14444.98 45.55 55968.34 88888.00 2021-11-26 02:11:53.405 330 14444.96 45.59 55968.38 88888.00 2021-11-26 02:11:53.905 330 14444.98 45.63 55968.47 88888.00 2021-11-26 02:11:54.405 330 14444.96 45.66 55968.49 88888.00 2021-11-26 02:11:54.905 330 14444.99 45.84 55968.47 88888.00 2021-11-26 02:11:55.905 330 14444.99 45.87 55968.43 88888.00 2021-11-26 02:11:56.405 330 14444.96 45.70 55968.42 88888.00 2021-11-26 02:11:56.905 330 14444.94 45.59 55968.36 88888.00 2021-11-26 02:11:57.405 330 14444.91 45.66 55968.40 88888.00 2021-11-26 02:11:57.905 330 14444.89 45.70 55968.43 88888.00 2021-11-26 02:11:58.405 330 14444.84 45.71 55968.48 88888.00 2021-11-26 02:11:58.905 330 14444.81 45.72 55968.53 88888.00 2021-11-26 02:11:59.405 330 14444.78 45.74 55968.53 88888.00 2021-11-26 02:11:59.905 330 14444.78 45.71 55968.47 88888.00 2021-11-26 02:12:00.405 330 14444.81 45.62 55968.41 88888.00 2021-11-26 02:12:00.905 330 14444.83 45.61 55968.44 88888.00 2021-11-26 02:12:01.405 330 14444.79 45.55 55968.55 88888.00 2021-11-26 02:12:01.905 330 14444.75 45.58 55968.64 88888.00 2021-11-26 02:12:02.405 330 14444.75 45.67 55968.63 88888.00 2021-11-26 02:12:02.905 330 14444.74 45.72 55968.55 88888.00 2021-11-26 02:12:03.405 330 14444.78 45.71 55968.43 88888.00 2021-11-26 02:12:03.905 330 14444.79 45.69 55968.43 88888.00 2021-11-26 02:12:04.405 330 14444.74 45.61 55968.53 88888.00 2021-11-26 02:12:04.905 330 14444.71 45.59 55968.59 88888.00 2021-11-26 02:12:05.905 330 14444.69 45.54 55968.67 88888.00 2021-11-26 02:12:06.405 330 14444.69 45.59 55968.60 88888.00 2021-11-26 02:12:06.905 330 14444.69 45.57 55968.60 88888.00 2021-11-26 02:12:07.405 330 14444.69 45.48 55968.67 88888.00 2021-11-26 02:12:07.905 330 14444.62 45.48 55968.66 88888.00 2021-11-26 02:12:08.405 330 14444.63 45.54 55968.59 88888.00 2021-11-26 02:12:08.905 330 14444.66 45.55 55968.53 88888.00 2021-11-26 02:12:09.405 330 14444.65 45.58 55968.55 88888.00 2021-11-26 02:12:09.905 330 14444.62 45.57 55968.64 88888.00 2021-11-26 02:12:10.405 330 14444.59 45.59 55968.71 88888.00 2021-11-26 02:12:10.905 330 14444.55 45.55 55968.67 88888.00 2021-11-26 02:12:11.405 330 14444.56 45.42 55968.57 88888.00 2021-11-26 02:12:11.905 330 14444.60 45.52 55968.49 88888.00 2021-11-26 02:12:12.405 330 14444.57 45.50 55968.50 88888.00 2021-11-26 02:12:12.905 330 14444.51 45.48 55968.62 88888.00 2021-11-26 02:12:13.405 330 14444.51 45.54 55968.61 88888.00 2021-11-26 02:12:13.905 330 14444.53 45.53 55968.60 88888.00 2021-11-26 02:12:14.405 330 14444.56 45.52 55968.54 88888.00 2021-11-26 02:12:14.905 330 14444.52 45.52 55968.55 88888.00 2021-11-26 02:12:15.405 330 14444.51 45.54 55968.62 88888.00 2021-11-26 02:12:15.906 330 14444.43 45.53 55968.64 88888.00 2021-11-26 02:12:16.406 330 14444.42 45.54 55968.63 88888.00 2021-11-26 02:12:16.906 330 14444.43 45.55 55968.58 88888.00 2021-11-26 02:12:17.406 330 14444.43 45.56 55968.58 88888.00 2021-11-26 02:12:17.906 330 14444.40 45.58 55968.61 88888.00 2021-11-26 02:12:18.406 330 14444.36 45.58 55968.60 88888.00 2021-11-26 02:12:18.906 330 14444.35 45.53 55968.45 88888.00 2021-11-26 02:12:19.406 330 14444.36 45.47 55968.48 88888.00 2021-11-26 02:12:19.906 330 14444.40 45.44 55968.63 88888.00 2021-11-26 02:12:20.406 330 14444.40 45.48 55968.61 88888.00 2021-11-26 02:12:20.906 330 14444.34 45.52 55968.49 88888.00 2021-11-26 02:12:21.406 330 14444.34 45.45 55968.40 88888.00 2021-11-26 02:12:21.906 330 14444.33 45.40 55968.47 88888.00 2021-11-26 02:12:22.406 330 14444.28 45.36 55968.55 88888.00 2021-11-26 02:12:22.906 330 14444.27 45.37 55968.47 88888.00 2021-11-26 02:12:23.406 330 14444.24 45.36 55968.35 88888.00 2021-11-26 02:12:23.906 330 14444.27 45.39 55968.38 88888.00 2021-11-26 02:12:24.406 330 14444.31 45.31 55968.41 88888.00 2021-11-26 02:12:24.906 330 14444.26 45.29 55968.43 88888.00 2021-11-26 02:12:25.406 330 14444.22 45.33 55968.38 88888.00 2021-11-26 02:12:25.906 330 14444.28 45.18 55968.32 88888.00 2021-11-26 02:12:26.406 330 14444.25 45.22 55968.32 88888.00 2021-11-26 02:12:26.906 330 14444.27 45.21 55968.32 88888.00 2021-11-26 02:12:27.406 330 14444.25 45.24 55968.38 88888.00 2021-11-26 02:12:27.906 330 14444.24 45.31 55968.38 88888.00 2021-11-26 02:12:28.406 330 14444.24 45.39 55968.32 88888.00 2021-11-26 02:12:28.906 330 14444.28 45.39 55968.30 88888.00 2021-11-26 02:12:29.406 330 14444.29 45.40 55968.36 88888.00 2021-11-26 02:12:29.906 330 14444.26 45.47 55968.39 88888.00 2021-11-26 02:12:30.406 330 14444.24 45.33 55968.36 88888.00 2021-11-26 02:12:30.906 330 14444.26 45.29 55968.27 88888.00 2021-11-26 02:12:31.406 330 14444.28 45.30 55968.20 88888.00 2021-11-26 02:12:31.906 330 14444.29 45.29 55968.21 88888.00 2021-11-26 02:12:32.406 330 14444.26 45.29 55968.30 88888.00 2021-11-26 02:12:32.906 330 14444.23 45.37 55968.36 88888.00 2021-11-26 02:12:33.406 330 14444.22 45.39 55968.32 88888.00 2021-11-26 02:12:33.906 330 14444.24 45.42 55968.26 88888.00 2021-11-26 02:12:34.406 330 14444.28 45.37 55968.31 88888.00 2021-11-26 02:12:34.906 330 14444.32 45.39 55968.38 88888.00 2021-11-26 02:12:35.406 330 14444.35 45.37 55968.36 88888.00 2021-11-26 02:12:35.906 330 14444.37 45.41 55968.25 88888.00 2021-11-26 02:12:36.406 330 14444.40 45.42 55968.20 88888.00 2021-11-26 02:12:36.906 330 14444.40 45.50 55968.24 88888.00 2021-11-26 02:12:37.406 330 14444.38 45.48 55968.33 88888.00 2021-11-26 02:12:37.906 330 14444.36 45.44 55968.41 88888.00 2021-11-26 02:12:38.406 330 14444.36 45.46 55968.38 88888.00 2021-11-26 02:12:39.406 330 14444.45 45.37 55968.20 88888.00 2021-11-26 02:12:39.906 330 14444.44 45.46 55968.23 88888.00 2021-11-26 02:12:40.406 330 14444.40 45.46 55968.32 88888.00 2021-11-26 02:12:40.906 330 14444.35 45.47 55968.36 88888.00 2021-11-26 02:12:41.406 330 14444.36 45.41 55968.36 88888.00 2021-11-26 02:12:41.906 330 14444.36 45.44 55968.26 88888.00 2021-11-26 02:12:42.406 330 14444.38 45.46 55968.27 88888.00 2021-11-26 02:12:42.906 330 14444.40 45.53 55968.33 88888.00 2021-11-26 02:12:43.406 330 14444.38 45.55 55968.36 88888.00 2021-11-26 02:12:43.906 330 14444.33 45.40 55968.38 88888.00 2021-11-26 02:12:44.406 330 14444.31 45.40 55968.40 88888.00 2021-11-26 02:12:44.906 330 14444.34 45.52 55968.36 88888.00 2021-11-26 02:12:45.406 330 14444.37 45.48 55968.36 88888.00 2021-11-26 02:12:45.906 330 14444.37 45.52 55968.43 88888.00 2021-11-26 02:12:46.406 330 14444.32 45.49 55968.45 88888.00 2021-11-26 02:12:46.906 330 14444.27 45.52 55968.44 88888.00 2021-11-26 02:12:47.406 330 14444.31 45.50 55968.39 88888.00 2021-11-26 02:12:47.906 330 14444.29 45.50 55968.44 88888.00 2021-11-26 02:12:48.406 330 14444.28 45.56 55968.45 88888.00 2021-11-26 02:12:49.406 330 14444.22 45.58 55968.39 88888.00 2021-11-26 02:12:49.906 330 14444.24 45.52 55968.40 88888.00 2021-11-26 02:12:50.406 330 14444.25 45.55 55968.40 88888.00 2021-11-26 02:12:50.906 330 14444.22 45.58 55968.47 88888.00 2021-11-26 02:12:51.406 330 14444.21 45.59 55968.45 88888.00 2021-11-26 02:12:51.906 330 14444.22 45.62 55968.42 88888.00 2021-11-26 02:12:52.406 330 14444.23 45.67 55968.44 88888.00 2021-11-26 02:12:52.906 330 14444.19 45.67 55968.50 88888.00 2021-11-26 02:12:53.406 330 14444.15 45.71 55968.53 88888.00 2021-11-26 02:12:53.906 330 14444.16 45.64 55968.45 88888.00 2021-11-26 02:12:54.406 330 14444.19 45.63 55968.42 88888.00 2021-11-26 02:12:54.906 330 14444.14 45.50 55968.43 88888.00 2021-11-26 02:12:55.406 330 14444.05 45.45 55968.49 88888.00 2021-11-26 02:12:55.906 330 14444.04 45.44 55968.45 88888.00 2021-11-26 02:12:56.406 330 14444.06 45.47 55968.39 88888.00 2021-11-26 02:12:56.906 330 14444.05 45.61 55968.42 88888.00 2021-11-26 02:12:57.406 330 14443.99 45.59 55968.49 88888.00 2021-11-26 02:12:57.906 330 14443.98 45.49 55968.44 88888.00 2021-11-26 02:12:58.406 330 14444.01 45.48 55968.41 88888.00 2021-11-26 02:12:59.406 330 14443.98 45.50 55968.55 88888.00 2021-11-26 02:12:59.906 330 14443.97 45.52 55968.52 88888.00 2021-11-26 02:13:00.406 330 14443.96 45.52 55968.42 88888.00 2021-11-26 02:13:00.906 330 14443.97 45.55 55968.49 88888.00 2021-11-26 02:13:01.406 330 14443.97 45.55 55968.59 88888.00 2021-11-26 02:13:01.906 330 14443.97 45.55 55968.53 88888.00 2021-11-26 02:13:02.406 330 14443.99 45.54 55968.48 88888.00 2021-11-26 02:13:02.906 330 14443.98 45.55 55968.55 88888.00 2021-11-26 02:13:03.406 330 14443.97 45.49 55968.59 88888.00 2021-11-26 02:13:03.906 330 14444.06 45.49 55968.51 88888.00 2021-11-26 02:13:04.407 330 14444.13 45.66 55968.50 88888.00 2021-11-26 02:13:04.907 330 14444.10 45.64 55968.60 88888.00 2021-11-26 02:13:05.407 330 14444.07 45.53 55968.62 88888.00 2021-11-26 02:13:05.907 330 14444.09 45.56 55968.52 88888.00 2021-11-26 02:13:06.407 330 14444.14 45.63 55968.52 88888.00 2021-11-26 02:13:06.907 330 14444.14 45.61 55968.54 88888.00 2021-11-26 02:13:07.407 330 14444.12 45.55 55968.53 88888.00 2021-11-26 02:13:07.907 330 14444.10 45.53 55968.49 88888.00 2021-11-26 02:13:08.407 330 14444.04 45.57 55968.49 88888.00 2021-11-26 02:13:08.907 330 14444.03 45.55 55968.51 88888.00 2021-11-26 02:13:09.407 330 14444.00 45.55 55968.55 88888.00 2021-11-26 02:13:09.907 330 14444.12 45.53 55968.53 88888.00 2021-11-26 02:13:10.407 330 14444.18 45.41 55968.51 88888.00 2021-11-26 02:13:10.907 330 14444.16 45.45 55968.53 88888.00 2021-11-26 02:13:11.407 330 14444.07 45.47 55968.57 88888.00 2021-11-26 02:13:11.907 330 14444.13 45.55 55968.54 88888.00 2021-11-26 02:13:12.407 330 14444.15 45.64 55968.52 88888.00 2021-11-26 02:13:12.907 330 14444.13 45.62 55968.58 88888.00 2021-11-26 02:13:13.407 330 14444.13 45.63 55968.60 88888.00 2021-11-26 02:13:13.907 330 14444.13 45.59 55968.54 88888.00 2021-11-26 02:13:14.407 330 14444.14 45.62 55968.55 88888.00 2021-11-26 02:13:14.907 330 14444.09 45.63 55968.55 88888.00 2021-11-26 02:13:15.407 330 14444.05 45.59 55968.57 88888.00 2021-11-26 02:13:15.907 330 14444.06 45.58 55968.52 88888.00 2021-11-26 02:13:16.407 330 14444.10 45.62 55968.47 88888.00 2021-11-26 02:13:16.907 330 14444.08 45.59 55968.49 88888.00 2021-11-26 02:13:17.407 330 14444.06 45.62 55968.61 88888.00 2021-11-26 02:13:17.907 330 14444.13 45.57 55968.57 88888.00 2021-11-26 02:13:18.407 330 14444.15 45.61 55968.51 88888.00 2021-11-26 02:13:18.907 330 14444.12 45.66 55968.55 88888.00 2021-11-26 02:13:19.407 330 14444.07 45.71 55968.58 88888.00 2021-11-26 02:13:19.907 330 14444.06 45.63 55968.57 88888.00 2021-11-26 02:13:20.407 330 14444.05 45.62 55968.59 88888.00 2021-11-26 02:13:20.907 330 14444.03 45.62 55968.63 88888.00 2021-11-26 02:13:21.407 330 14444.04 45.67 55968.61 88888.00 2021-11-26 02:13:21.907 330 14444.06 45.82 55968.57 88888.00 2021-11-26 02:13:22.407 330 14444.12 45.72 55968.62 88888.00 2021-11-26 02:13:22.907 330 14444.04 45.79 55968.72 88888.00 2021-11-26 02:13:23.407 330 14444.07 45.79 55968.73 88888.00 2021-11-26 02:13:23.907 330 14444.13 45.81 55968.69 88888.00 2021-11-26 02:13:24.407 330 14444.14 45.74 55968.77 88888.00 2021-11-26 02:13:24.907 330 14444.12 45.74 55968.83 88888.00 2021-11-26 02:13:25.407 330 14444.10 45.72 55968.77 88888.00 2021-11-26 02:13:25.907 330 14444.13 45.75 55968.71 88888.00 2021-11-26 02:13:26.407 330 14444.10 45.92 55968.80 88888.00 2021-11-26 02:13:26.907 330 14444.07 46.15 55968.82 88888.00 2021-11-26 02:13:27.407 330 14444.08 45.97 55968.76 88888.00 2021-11-26 02:13:27.907 330 14444.07 45.81 55968.79 88888.00 2021-11-26 02:13:28.407 330 14443.99 45.79 55968.85 88888.00 2021-11-26 02:13:28.907 330 14443.99 45.82 55968.82 88888.00 2021-11-26 02:13:29.407 330 14444.01 45.83 55968.83 88888.00 2021-11-26 02:13:29.907 330 14443.98 45.89 55968.91 88888.00 2021-11-26 02:13:30.407 330 14443.97 45.87 55968.91 88888.00 2021-11-26 02:13:30.907 330 14444.05 45.82 55968.92 88888.00 2021-11-26 02:13:31.407 330 14444.03 45.82 55968.94 88888.00 2021-11-26 02:13:31.907 330 14443.96 45.88 55968.94 88888.00 2021-11-26 02:13:32.407 330 14443.99 45.87 55968.90 88888.00 2021-11-26 02:13:32.907 330 14443.97 45.87 55968.96 88888.00 2021-11-26 02:13:33.407 330 14443.96 45.87 55968.98 88888.00 2021-11-26 02:13:33.907 330 14443.97 45.83 55968.88 88888.00 2021-11-26 02:13:34.407 330 14443.96 45.84 55968.97 88888.00 2021-11-26 02:13:34.907 330 14443.90 45.95 55969.02 88888.00 2021-11-26 02:13:35.407 330 14443.92 45.98 55969.00 88888.00 2021-11-26 02:13:35.907 330 14443.94 45.91 55969.04 88888.00 2021-11-26 02:13:36.407 330 14443.87 45.92 55969.04 88888.00 2021-11-26 02:13:36.907 330 14443.91 46.01 55968.96 88888.00 2021-11-26 02:13:37.407 330 14443.95 46.08 55969.00 88888.00 2021-11-26 02:13:37.907 330 14443.89 46.08 55969.04 88888.00 2021-11-26 02:13:38.407 330 14443.89 46.13 55969.00 88888.00 2021-11-26 02:13:38.907 330 14443.92 46.21 55969.13 88888.00 2021-11-26 02:13:39.407 330 14443.91 46.16 55969.14 88888.00 2021-11-26 02:13:39.907 330 14443.89 46.23 55969.08 88888.00 2021-11-26 02:13:40.907 330 14443.88 46.13 55969.14 88888.00 2021-11-26 02:13:41.407 330 14443.87 46.13 55969.13 88888.00 2021-11-26 02:13:41.907 330 14443.85 46.14 55969.15 88888.00 2021-11-26 02:13:42.407 330 14443.87 46.16 55969.10 88888.00 2021-11-26 02:13:42.907 330 14443.87 46.18 55969.14 88888.00 2021-11-26 02:13:43.407 330 14443.82 46.21 55969.22 88888.00 2021-11-26 02:13:43.907 330 14443.82 46.14 55969.23 88888.00 2021-11-26 02:13:44.407 330 14443.81 46.08 55969.29 88888.00 2021-11-26 02:13:44.907 330 14443.79 46.00 55969.30 88888.00 2021-11-26 02:13:45.407 330 14443.86 46.05 55969.30 88888.00 2021-11-26 02:13:45.908 330 14443.88 46.14 55969.34 88888.00 2021-11-26 02:13:46.408 330 14443.86 46.12 55969.30 88888.00 2021-11-26 02:13:46.908 330 14443.88 46.11 55969.34 88888.00 2021-11-26 02:13:47.408 330 14443.82 46.20 55969.39 88888.00 2021-11-26 02:13:47.908 330 14443.86 46.16 55969.38 88888.00 2021-11-26 02:13:48.408 330 14443.84 46.14 55969.45 88888.00 2021-11-26 02:13:48.908 330 14443.88 46.17 55969.44 88888.00 2021-11-26 02:13:49.408 330 14443.88 46.17 55969.46 88888.00 2021-11-26 02:13:49.908 330 14443.81 46.21 55969.37 88888.00 2021-11-26 02:13:50.908 330 14443.79 46.23 55969.45 88888.00 2021-11-26 02:13:51.408 330 14443.89 46.18 55969.39 88888.00 2021-11-26 02:13:51.908 330 14443.86 46.17 55969.51 88888.00 2021-11-26 02:13:52.408 330 14443.84 46.20 55969.54 88888.00 2021-11-26 02:13:52.908 330 14443.87 46.23 55969.50 88888.00 2021-11-26 02:13:53.408 330 14443.85 46.26 55969.56 88888.00 2021-11-26 02:13:53.908 330 14443.88 46.29 55969.56 88888.00 2021-11-26 02:13:54.408 330 14443.88 46.21 55969.58 88888.00 2021-11-26 02:13:54.908 330 14443.89 46.24 55969.60 88888.00 2021-11-26 02:13:55.408 330 14443.88 46.17 55969.61 88888.00 2021-11-26 02:13:55.908 330 14443.85 46.15 55969.60 88888.00 2021-11-26 02:13:56.408 330 14443.85 46.25 55969.61 88888.00 2021-11-26 02:13:56.908 330 14443.85 46.34 55969.71 88888.00 2021-11-26 02:13:57.408 330 14443.86 46.29 55969.70 88888.00 2021-11-26 02:13:57.908 330 14443.86 46.20 55969.76 88888.00 2021-11-26 02:13:58.908 330 14443.84 46.22 55969.73 88888.00 2021-11-26 02:13:59.408 330 14443.84 46.23 55969.71 88888.00 2021-11-26 02:13:59.908 330 14443.82 46.20 55969.69 88888.00 2021-11-26 02:14:00.408 330 14443.78 46.22 55969.72 88888.00 2021-11-26 02:14:00.908 330 14443.79 46.14 55969.75 88888.00 2021-11-26 02:14:01.408 330 14443.78 46.21 55969.80 88888.00 2021-11-26 02:14:01.908 330 14443.80 46.28 55969.76 88888.00 2021-11-26 02:14:02.408 330 14443.78 46.23 55969.82 88888.00 2021-11-26 02:14:02.908 330 14443.75 46.24 55969.75 88888.00 2021-11-26 02:14:03.408 330 14443.71 46.28 55969.74 88888.00 2021-11-26 02:14:03.908 330 14443.71 46.24 55969.79 88888.00 2021-11-26 02:14:04.408 330 14443.70 46.17 55969.82 88888.00 2021-11-26 02:14:04.908 330 14443.70 46.25 55969.81 88888.00 2021-11-26 02:14:05.408 330 14443.72 46.34 55969.80 88888.00 2021-11-26 02:14:05.908 330 14443.71 46.35 55969.80 88888.00 2021-11-26 02:14:06.408 330 14443.71 46.38 55969.81 88888.00 2021-11-26 02:14:06.908 330 14443.62 46.31 55969.84 88888.00 2021-11-26 02:14:07.408 330 14443.66 46.28 55969.83 88888.00 2021-11-26 02:14:07.908 330 14443.67 46.32 55969.79 88888.00 2021-11-26 02:14:08.908 330 14443.60 46.38 55969.89 88888.00 2021-11-26 02:14:09.408 330 14443.61 46.41 55969.86 88888.00 2021-11-26 02:14:09.908 330 14443.58 46.40 55969.81 88888.00 2021-11-26 02:14:10.408 330 14443.60 46.43 55969.76 88888.00 2021-11-26 02:14:10.908 330 14443.55 46.47 55969.82 88888.00 2021-11-26 02:14:11.408 330 14443.57 46.51 55969.85 88888.00 2021-11-26 02:14:11.908 330 14443.53 46.47 55969.89 88888.00 2021-11-26 02:14:12.408 330 14443.54 46.48 55969.86 88888.00 2021-11-26 02:14:12.908 330 14443.54 46.40 55969.88 88888.00 2021-11-26 02:14:13.408 330 14443.57 46.42 55969.94 88888.00 2021-11-26 02:14:13.908 330 14443.52 46.48 55969.90 88888.00 2021-11-26 02:14:14.408 330 14443.53 46.47 55969.83 88888.00 2021-11-26 02:14:14.908 330 14443.53 46.55 55969.84 88888.00 2021-11-26 02:14:15.408 330 14443.53 46.68 55969.88 88888.00 2021-11-26 02:14:15.908 330 14443.51 46.60 55969.89 88888.00 2021-11-26 02:14:16.408 330 14443.50 46.58 55969.89 88888.00 2021-11-26 02:14:16.908 330 14443.51 46.59 55969.90 88888.00 2021-11-26 02:14:17.408 330 14443.50 46.62 55969.93 88888.00 2021-11-26 02:14:17.908 330 14443.48 46.54 55969.89 88888.00 2021-11-26 02:14:18.908 330 14443.48 46.55 55969.89 88888.00 2021-11-26 02:14:19.408 330 14443.45 46.52 55969.95 88888.00 2021-11-26 02:14:19.908 330 14443.45 46.57 55969.93 88888.00 2021-11-26 02:14:20.408 330 14443.47 46.60 55969.97 88888.00 2021-11-26 02:14:20.908 330 14443.47 46.57 55969.95 88888.00 2021-11-26 02:14:21.408 330 14443.44 46.56 55970.02 88888.00 2021-11-26 02:14:21.908 330 14443.45 46.63 55969.99 88888.00 2021-11-26 02:14:22.408 330 14443.44 46.60 55969.95 88888.00 2021-11-26 02:14:22.908 330 14443.49 46.56 55969.88 88888.00 2021-11-26 02:14:23.408 330 14443.45 46.64 55969.91 88888.00 2021-11-26 02:14:23.908 330 14443.44 46.64 55969.92 88888.00 2021-11-26 02:14:24.408 330 14443.39 46.66 55969.94 88888.00 2021-11-26 02:14:24.908 330 14443.40 46.60 55969.95 88888.00 2021-11-26 02:14:25.408 330 14443.41 46.56 55970.03 88888.00 2021-11-26 02:14:25.908 330 14443.38 46.62 55970.04 88888.00 2021-11-26 02:14:26.408 330 14443.36 46.64 55970.01 88888.00 2021-11-26 02:14:26.908 330 14443.40 46.66 55970.02 88888.00 2021-11-26 02:14:27.408 330 14443.39 46.66 55969.99 88888.00 2021-11-26 02:14:27.908 330 14443.38 46.71 55970.01 88888.00 2021-11-26 02:14:28.908 330 14443.38 46.82 55970.04 88888.00 2021-11-26 02:14:29.408 330 14443.40 46.88 55970.00 88888.00 2021-11-26 02:14:29.908 330 14443.41 46.71 55970.03 88888.00 2021-11-26 02:14:30.408 330 14443.39 46.69 55969.95 88888.00 2021-11-26 02:14:30.908 330 14443.35 46.82 55969.94 88888.00 2021-11-26 02:14:31.408 330 14443.39 46.85 55969.97 88888.00 2021-11-26 02:14:31.908 330 14443.40 46.82 55970.01 88888.00 2021-11-26 02:14:32.408 330 14443.41 46.85 55970.16 88888.00 2021-11-26 02:14:32.908 330 14443.39 46.86 55970.09 88888.00 2021-11-26 02:14:33.408 330 14443.36 46.85 55970.09 88888.00 2021-11-26 02:14:33.909 330 14443.34 46.83 55970.05 88888.00 2021-11-26 02:14:34.409 330 14443.34 46.84 55970.11 88888.00 2021-11-26 02:14:34.909 330 14443.33 46.86 55970.13 88888.00 2021-11-26 02:14:35.409 330 14443.32 46.88 55970.05 88888.00 2021-11-26 02:14:35.909 330 14443.35 46.93 55970.03 88888.00 2021-11-26 02:14:36.409 330 14443.34 46.93 55970.04 88888.00 2021-11-26 02:14:36.909 330 14443.36 47.08 55970.04 88888.00 2021-11-26 02:14:37.409 330 14443.38 47.03 55970.01 88888.00 2021-11-26 02:14:37.909 330 14443.38 46.94 55970.08 88888.00 2021-11-26 02:14:38.409 330 14443.38 46.97 55970.09 88888.00 2021-11-26 02:14:38.909 330 14443.40 47.03 55970.10 88888.00 2021-11-26 02:14:39.409 330 14443.42 47.03 55970.13 88888.00 2021-11-26 02:14:39.909 330 14443.41 47.00 55970.17 88888.00 2021-11-26 02:14:40.409 330 14443.41 47.02 55970.16 88888.00 2021-11-26 02:14:40.909 330 14443.39 47.00 55970.17 88888.00 2021-11-26 02:14:41.409 330 14443.38 47.02 55970.17 88888.00 2021-11-26 02:14:41.909 330 14443.39 47.05 55970.14 88888.00 2021-11-26 02:14:42.409 330 14443.39 47.02 55970.16 88888.00 2021-11-26 02:14:42.909 330 14443.40 47.05 55970.13 88888.00 2021-11-26 02:14:43.409 330 14443.41 47.06 55970.21 88888.00 2021-11-26 02:14:43.909 330 14443.40 47.07 55970.23 88888.00 2021-11-26 02:14:44.409 330 14443.39 47.27 55970.29 88888.00 2021-11-26 02:14:44.909 330 14443.38 47.41 55970.25 88888.00 2021-11-26 02:14:45.409 330 14443.38 47.28 55970.16 88888.00 2021-11-26 02:14:45.909 330 14443.34 47.32 55970.22 88888.00 2021-11-26 02:14:46.409 330 14443.36 47.35 55970.25 88888.00 2021-11-26 02:14:46.909 330 14443.39 47.32 55970.25 88888.00 2021-11-26 02:14:47.409 330 14443.36 47.33 55970.20 88888.00 2021-11-26 02:14:47.909 330 14443.39 47.34 55970.16 88888.00 2021-11-26 02:14:48.409 330 14443.43 47.35 55970.21 88888.00 2021-11-26 02:14:48.909 330 14443.41 47.40 55970.18 88888.00 2021-11-26 02:14:49.409 330 14443.36 47.48 55970.16 88888.00 2021-11-26 02:14:49.909 330 14443.41 47.47 55970.17 88888.00 2021-11-26 02:14:50.409 330 14443.40 47.51 55970.21 88888.00 2021-11-26 02:14:50.909 330 14443.44 47.50 55970.25 88888.00 2021-11-26 02:14:51.409 330 14443.47 47.47 55970.19 88888.00 2021-11-26 02:14:51.909 330 14443.41 47.47 55970.25 88888.00 2021-11-26 02:14:52.409 330 14443.41 47.51 55970.23 88888.00 2021-11-26 02:14:52.909 330 14443.36 47.45 55970.26 88888.00 2021-11-26 02:14:53.409 330 14443.38 47.49 55970.32 88888.00 2021-11-26 02:14:53.909 330 14443.42 47.52 55970.33 88888.00 2021-11-26 02:14:54.409 330 14443.43 47.53 55970.35 88888.00 2021-11-26 02:14:54.909 330 14443.47 47.49 55970.35 88888.00 2021-11-26 02:14:55.409 330 14443.44 47.50 55970.36 88888.00 2021-11-26 02:14:55.909 330 14443.43 47.51 55970.33 88888.00 2021-11-26 02:14:56.409 330 14443.41 47.52 55970.37 88888.00 2021-11-26 02:14:56.909 330 14443.43 47.58 55970.39 88888.00 2021-11-26 02:14:57.409 330 14443.42 47.60 55970.38 88888.00 2021-11-26 02:14:57.909 330 14443.47 47.62 55970.41 88888.00 2021-11-26 02:14:58.409 330 14443.45 47.64 55970.38 88888.00 2021-11-26 02:14:58.909 330 14443.47 47.65 55970.36 88888.00 2021-11-26 02:14:59.409 330 14443.48 47.70 55970.35 88888.00 2021-11-26 02:14:59.909 330 14443.49 47.66 55970.35 88888.00 2021-11-26 02:15:00.409 330 14443.50 47.56 55970.39 88888.00 2021-11-26 02:15:00.909 330 14443.48 47.59 55970.44 88888.00 2021-11-26 02:15:01.409 330 14443.48 47.58 55970.50 88888.00 2021-11-26 02:15:01.909 330 14443.49 47.47 55970.50 88888.00 2021-11-26 02:15:02.409 330 14443.48 47.52 55970.49 88888.00 2021-11-26 02:15:02.909 330 14443.44 47.62 55970.54 88888.00 2021-11-26 02:15:03.409 330 14443.40 47.64 55970.52 88888.00 2021-11-26 02:15:03.909 330 14443.41 47.64 55970.56 88888.00 2021-11-26 02:15:04.409 330 14443.41 47.61 55970.56 88888.00 2021-11-26 02:15:04.909 330 14443.36 47.69 55970.49 88888.00 2021-11-26 02:15:05.409 330 14443.31 47.69 55970.55 88888.00 2021-11-26 02:15:05.909 330 14443.31 47.58 55970.52 88888.00 2021-11-26 02:15:06.409 330 14443.32 47.47 55970.55 88888.00 2021-11-26 02:15:06.909 330 14443.30 47.42 55970.58 88888.00 2021-11-26 02:15:07.409 330 14443.25 47.42 55970.60 88888.00 2021-11-26 02:15:07.909 330 14443.26 47.48 55970.59 88888.00 2021-11-26 02:15:08.409 330 14443.34 47.44 55970.52 88888.00 2021-11-26 02:15:08.909 330 14443.34 47.42 55970.52 88888.00 2021-11-26 02:15:09.409 330 14443.33 47.51 55970.55 88888.00 2021-11-26 02:15:09.909 330 14443.38 47.55 55970.54 88888.00 2021-11-26 02:15:10.409 330 14443.38 47.49 55970.57 88888.00 2021-11-26 02:15:10.909 330 14443.30 47.43 55970.61 88888.00 2021-11-26 02:15:11.409 330 14443.27 47.47 55970.61 88888.00 2021-11-26 02:15:12.409 330 14443.20 47.44 55970.57 88888.00 2021-11-26 02:15:12.909 330 14443.26 47.56 55970.55 88888.00 2021-11-26 02:15:13.409 330 14443.24 47.61 55970.52 88888.00 2021-11-26 02:15:13.909 330 14443.25 47.61 55970.56 88888.00 2021-11-26 02:15:14.409 330 14443.27 47.64 55970.57 88888.00 2021-11-26 02:15:14.909 330 14443.24 47.65 55970.54 88888.00 2021-11-26 02:15:15.409 330 14443.25 47.56 55970.55 88888.00 2021-11-26 02:15:15.909 330 14443.24 47.57 55970.54 88888.00 2021-11-26 02:15:16.409 330 14443.22 47.51 55970.56 88888.00 2021-11-26 02:15:16.909 330 14443.22 47.52 55970.55 88888.00 2021-11-26 02:15:17.410 330 14443.23 47.42 55970.60 88888.00 2021-11-26 02:15:17.910 330 14443.20 47.42 55970.57 88888.00 2021-11-26 02:15:18.410 330 14443.21 47.45 55970.49 88888.00 2021-11-26 02:15:18.910 330 14443.20 47.43 55970.54 88888.00 2021-11-26 02:15:19.410 330 14443.23 47.42 55970.58 88888.00 2021-11-26 02:15:19.910 330 14443.24 47.41 55970.52 88888.00 2021-11-26 02:15:20.410 330 14443.22 47.49 55970.50 88888.00 2021-11-26 02:15:20.910 330 14443.23 47.52 55970.49 88888.00 2021-11-26 02:15:21.410 330 14443.25 47.59 55970.48 88888.00 2021-11-26 02:15:22.410 330 14443.23 47.41 55970.54 88888.00 2021-11-26 02:15:22.910 330 14443.21 47.33 55970.47 88888.00 2021-11-26 02:15:23.410 330 14443.22 47.27 55970.45 88888.00 2021-11-26 02:15:23.910 330 14443.21 47.31 55970.49 88888.00 2021-11-26 02:15:24.410 330 14443.19 47.35 55970.49 88888.00 2021-11-26 02:15:24.910 330 14443.16 47.40 55970.50 88888.00 2021-11-26 02:15:25.410 330 14443.14 47.35 55970.49 88888.00 2021-11-26 02:15:25.910 330 14443.14 47.34 55970.47 88888.00 2021-11-26 02:15:26.410 330 14443.16 47.32 55970.50 88888.00 2021-11-26 02:15:26.910 330 14443.19 47.31 55970.47 88888.00 2021-11-26 02:15:27.410 330 14443.16 47.37 55970.47 88888.00 2021-11-26 02:15:27.910 330 14443.20 47.33 55970.49 88888.00 2021-11-26 02:15:28.410 330 14443.20 47.37 55970.47 88888.00 2021-11-26 02:15:28.910 330 14443.16 47.26 55970.46 88888.00 2021-11-26 02:15:29.410 330 14443.15 47.28 55970.48 88888.00 2021-11-26 02:15:29.910 330 14443.10 47.33 55970.47 88888.00 2021-11-26 02:15:30.410 330 14443.10 47.32 55970.50 88888.00 2021-11-26 02:15:30.910 330 14443.12 47.26 55970.54 88888.00 2021-11-26 02:15:31.410 330 14443.08 47.24 55970.55 88888.00 2021-11-26 02:15:31.910 330 14443.06 47.31 55970.56 88888.00 2021-11-26 02:15:32.410 330 14443.03 47.25 55970.54 88888.00 2021-11-26 02:15:32.910 330 14443.06 47.27 55970.51 88888.00 2021-11-26 02:15:33.410 330 14443.14 47.31 55970.51 88888.00 2021-11-26 02:15:33.910 330 14443.12 47.28 55970.50 88888.00 2021-11-26 02:15:34.410 330 14443.07 47.23 55970.55 88888.00 2021-11-26 02:15:34.910 330 14443.08 47.24 55970.51 88888.00 2021-11-26 02:15:35.410 330 14443.08 47.30 55970.49 88888.00 2021-11-26 02:15:35.910 330 14443.12 47.31 55970.52 88888.00 2021-11-26 02:15:36.410 330 14443.11 47.35 55970.52 88888.00 2021-11-26 02:15:36.910 330 14443.11 47.35 55970.52 88888.00 2021-11-26 02:15:37.410 330 14443.10 47.41 55970.50 88888.00 2021-11-26 02:15:37.910 330 14443.08 47.36 55970.50 88888.00 2021-11-26 02:15:38.410 330 14443.11 47.31 55970.48 88888.00 2021-11-26 02:15:38.910 330 14443.11 47.39 55970.52 88888.00 2021-11-26 02:15:39.410 330 14443.12 47.48 55970.49 88888.00 2021-11-26 02:15:39.910 330 14443.13 47.48 55970.44 88888.00 2021-11-26 02:15:40.410 330 14443.13 47.49 55970.49 88888.00 2021-11-26 02:15:40.910 330 14443.13 47.43 55970.44 88888.00 2021-11-26 02:15:41.410 330 14443.12 47.51 55970.48 88888.00 2021-11-26 02:15:41.910 330 14443.11 47.47 55970.50 88888.00 2021-11-26 02:15:42.410 330 14443.08 47.53 55970.54 88888.00 2021-11-26 02:15:42.910 330 14443.06 47.45 55970.58 88888.00 2021-11-26 02:15:43.410 330 14443.10 47.44 55970.57 88888.00 2021-11-26 02:15:43.910 330 14443.14 47.50 55970.52 88888.00 2021-11-26 02:15:44.410 330 14443.10 47.49 55970.54 88888.00 2021-11-26 02:15:44.910 330 14443.07 47.49 55970.56 88888.00 2021-11-26 02:15:45.410 330 14443.08 47.50 55970.54 88888.00 2021-11-26 02:15:45.910 330 14443.08 47.49 55970.49 88888.00 2021-11-26 02:15:46.410 330 14443.05 47.50 55970.44 88888.00 2021-11-26 02:15:46.910 330 14443.07 47.48 55970.48 88888.00 2021-11-26 02:15:47.410 330 14443.03 47.50 55970.50 88888.00 2021-11-26 02:15:47.910 330 14443.03 47.47 55970.55 88888.00 2021-11-26 02:15:48.410 330 14443.04 47.48 55970.56 88888.00 2021-11-26 02:15:48.910 330 14443.05 47.49 55970.58 88888.00 2021-11-26 02:15:49.410 330 14443.03 47.48 55970.52 88888.00 2021-11-26 02:15:49.910 330 14443.04 47.50 55970.57 88888.00 2021-11-26 02:15:50.410 330 14443.05 47.49 55970.58 88888.00 2021-11-26 02:15:50.910 330 14443.05 47.53 55970.64 88888.00 2021-11-26 02:15:51.410 330 14443.03 47.55 55970.69 88888.00 2021-11-26 02:15:51.910 330 14443.01 47.62 55970.73 88888.00 2021-11-26 02:15:52.410 330 14443.04 47.66 55970.72 88888.00 2021-11-26 02:15:52.910 330 14443.05 47.60 55970.69 88888.00 2021-11-26 02:15:53.410 330 14443.06 47.59 55970.66 88888.00 2021-11-26 02:15:53.910 330 14443.05 47.59 55970.59 88888.00 2021-11-26 02:15:54.410 330 14443.02 47.72 55970.58 88888.00 2021-11-26 02:15:54.910 330 14442.98 47.77 55970.61 88888.00 2021-11-26 02:15:55.410 330 14442.98 47.75 55970.67 88888.00 2021-11-26 02:15:55.910 330 14442.98 47.70 55970.70 88888.00 2021-11-26 02:15:56.410 330 14442.98 47.68 55970.73 88888.00 2021-11-26 02:15:56.910 330 14443.01 47.69 55970.76 88888.00 2021-11-26 02:15:57.410 330 14443.03 47.70 55970.82 88888.00 2021-11-26 02:15:57.910 330 14443.01 47.74 55970.83 88888.00 2021-11-26 02:15:58.410 330 14442.97 47.78 55970.77 88888.00 2021-11-26 02:15:58.910 330 14442.96 47.75 55970.73 88888.00 2021-11-26 02:15:59.410 330 14442.95 47.76 55970.83 88888.00 2021-11-26 02:15:59.910 330 14442.94 47.78 55970.83 88888.00 2021-11-26 02:16:00.410 330 14442.94 47.90 55970.88 88888.00 2021-11-26 02:16:00.910 330 14442.95 47.94 55970.87 88888.00 2021-11-26 02:16:01.410 330 14442.95 47.94 55970.92 88888.00 2021-11-26 02:16:01.910 330 14442.96 47.93 55970.92 88888.00 2021-11-26 02:16:02.410 330 14442.95 47.90 55970.92 88888.00 2021-11-26 02:16:02.910 330 14442.94 47.89 55970.88 88888.00 2021-11-26 02:16:03.410 330 14442.94 47.89 55970.94 88888.00 2021-11-26 02:16:03.910 330 14442.93 48.00 55970.98 88888.00 2021-11-26 02:16:04.410 330 14442.90 47.99 55970.98 88888.00 2021-11-26 02:16:04.910 330 14442.87 48.03 55970.97 88888.00 2021-11-26 02:16:05.410 330 14442.86 47.99 55970.96 88888.00 2021-11-26 02:16:05.910 330 14442.89 47.95 55971.03 88888.00 2021-11-26 02:16:06.410 330 14442.89 48.00 55971.00 88888.00 2021-11-26 02:16:06.910 330 14442.87 48.02 55971.05 88888.00 2021-11-26 02:16:07.411 330 14442.89 48.00 55971.01 88888.00 2021-11-26 02:16:07.911 330 14442.87 47.91 55970.98 88888.00 2021-11-26 02:16:08.411 330 14442.86 47.90 55971.03 88888.00 2021-11-26 02:16:08.911 330 14442.87 47.99 55971.00 88888.00 2021-11-26 02:16:09.411 330 14442.86 48.03 55971.06 88888.00 2021-11-26 02:16:09.911 330 14442.86 48.01 55971.05 88888.00 2021-11-26 02:16:10.411 330 14442.85 48.07 55971.00 88888.00 2021-11-26 02:16:10.911 330 14442.86 48.02 55971.06 88888.00 2021-11-26 02:16:11.411 330 14442.89 48.10 55971.06 88888.00 2021-11-26 02:16:11.911 330 14442.89 48.18 55971.03 88888.00 2021-11-26 02:16:12.411 330 14442.90 48.11 55971.05 88888.00 2021-11-26 02:16:12.911 330 14442.88 48.12 55971.07 88888.00 2021-11-26 02:16:13.911 330 14442.87 48.04 55971.02 88888.00 2021-11-26 02:16:14.411 330 14442.85 48.07 55971.04 88888.00 2021-11-26 02:16:14.911 330 14442.86 48.15 55971.06 88888.00 2021-11-26 02:16:15.411 330 14442.84 48.13 55971.13 88888.00 2021-11-26 02:16:15.911 330 14442.80 48.10 55971.11 88888.00 2021-11-26 02:16:16.411 330 14442.84 48.15 55971.11 88888.00 2021-11-26 02:16:16.911 330 14442.87 48.15 55971.15 88888.00 2021-11-26 02:16:17.411 330 14442.86 48.11 55971.20 88888.00 2021-11-26 02:16:17.911 330 14442.80 48.08 55971.15 88888.00 2021-11-26 02:16:18.411 330 14442.83 48.07 55971.10 88888.00 2021-11-26 02:16:18.911 330 14442.85 48.08 55971.11 88888.00 2021-11-26 02:16:19.411 330 14442.84 48.12 55971.11 88888.00 2021-11-26 02:16:19.911 330 14442.82 48.15 55971.08 88888.00 2021-11-26 02:16:20.411 330 14442.80 48.16 55971.04 88888.00 2021-11-26 02:16:20.911 330 14442.87 48.13 55971.03 88888.00 2021-11-26 02:16:21.411 330 14442.87 48.10 55971.11 88888.00 2021-11-26 02:16:21.911 330 14442.84 48.18 55971.08 88888.00 2021-11-26 02:16:22.411 330 14442.88 48.24 55971.07 88888.00 2021-11-26 02:16:22.911 330 14442.93 48.32 55971.07 88888.00 2021-11-26 02:16:23.411 330 14442.89 48.26 55971.07 88888.00 2021-11-26 02:16:23.911 330 14442.87 48.24 55971.17 88888.00 2021-11-26 02:16:24.411 330 14442.89 48.21 55971.21 88888.00 2021-11-26 02:16:24.911 330 14442.96 48.21 55971.14 88888.00 2021-11-26 02:16:25.411 330 14442.98 48.24 55971.11 88888.00 2021-11-26 02:16:25.911 330 14443.01 48.32 55971.15 88888.00 2021-11-26 02:16:26.411 330 14442.98 48.20 55971.10 88888.00 2021-11-26 02:16:26.911 330 14442.96 48.17 55971.04 88888.00 2021-11-26 02:16:27.411 330 14442.98 48.10 55971.11 88888.00 2021-11-26 02:16:27.911 330 14443.01 48.15 55971.10 88888.00 2021-11-26 02:16:28.411 330 14443.02 48.27 55971.13 88888.00 2021-11-26 02:16:28.911 330 14443.06 48.21 55971.13 88888.00 2021-11-26 02:16:29.411 330 14443.05 48.21 55971.13 88888.00 2021-11-26 02:16:29.911 330 14443.05 48.19 55971.08 88888.00 2021-11-26 02:16:30.411 330 14443.03 48.16 55971.05 88888.00 2021-11-26 02:16:30.911 330 14443.04 48.21 55971.10 88888.00 2021-11-26 02:16:31.911 330 14443.05 48.19 55971.13 88888.00 2021-11-26 02:16:32.411 330 14443.04 48.20 55971.08 88888.00 2021-11-26 02:16:32.911 330 14443.04 48.19 55971.07 88888.00 2021-11-26 02:16:33.411 330 14443.04 48.15 55971.05 88888.00 2021-11-26 02:16:33.911 330 14443.07 48.19 55971.01 88888.00 2021-11-26 02:16:34.411 330 14443.07 48.23 55971.04 88888.00 2021-11-26 02:16:34.911 330 14443.06 48.23 55971.10 88888.00 2021-11-26 02:16:35.411 330 14443.03 48.27 55971.16 88888.00 2021-11-26 02:16:35.911 330 14443.01 48.30 55971.17 88888.00 2021-11-26 02:16:36.411 330 14443.02 48.33 55971.16 88888.00 2021-11-26 02:16:36.911 330 14443.03 48.34 55971.17 88888.00 2021-11-26 02:16:37.411 330 14442.99 48.32 55971.20 88888.00 2021-11-26 02:16:37.911 330 14443.02 48.28 55971.15 88888.00 2021-11-26 02:16:38.411 330 14443.03 48.33 55971.16 88888.00 2021-11-26 02:16:38.911 330 14442.99 48.28 55971.16 88888.00 2021-11-26 02:16:39.411 330 14442.95 48.33 55971.20 88888.00 2021-11-26 02:16:39.911 330 14442.95 48.29 55971.20 88888.00 2021-11-26 02:16:40.411 330 14442.90 48.26 55971.19 88888.00 2021-11-26 02:16:40.911 330 14442.90 48.29 55971.15 88888.00 2021-11-26 02:16:41.911 330 14442.90 48.27 55971.16 88888.00 2021-11-26 02:16:42.411 330 14442.92 48.36 55971.15 88888.00 2021-11-26 02:16:42.911 330 14442.92 48.42 55971.15 88888.00 2021-11-26 02:16:43.411 330 14442.90 48.40 55971.21 88888.00 2021-11-26 02:16:43.911 330 14442.98 48.40 55971.20 88888.00 2021-11-26 02:16:44.411 330 14442.99 48.38 55971.19 88888.00 2021-11-26 02:16:44.911 330 14442.96 48.38 55971.22 88888.00 2021-11-26 02:16:45.411 330 14442.88 48.41 55971.24 88888.00 2021-11-26 02:16:45.911 330 14442.86 48.43 55971.24 88888.00 2021-11-26 02:16:46.411 330 14442.87 48.45 55971.26 88888.00 2021-11-26 02:16:46.911 330 14442.89 48.43 55971.30 88888.00 2021-11-26 02:16:47.411 330 14442.89 48.53 55971.35 88888.00 2021-11-26 02:16:47.911 330 14442.89 48.49 55971.33 88888.00 2021-11-26 02:16:48.411 330 14442.89 48.49 55971.34 88888.00 2021-11-26 02:16:48.911 330 14442.89 48.50 55971.39 88888.00 2021-11-26 02:16:49.411 330 14442.87 48.51 55971.41 88888.00 2021-11-26 02:16:49.911 330 14442.87 48.59 55971.40 88888.00 2021-11-26 02:16:50.411 330 14442.92 48.55 55971.38 88888.00 2021-11-26 02:16:50.911 330 14442.93 48.60 55971.43 88888.00 2021-11-26 02:16:51.411 330 14442.89 48.59 55971.42 88888.00 2021-11-26 02:16:51.912 330 14442.92 48.57 55971.43 88888.00 2021-11-26 02:16:52.412 330 14442.98 48.53 55971.42 88888.00 2021-11-26 02:16:52.912 330 14442.96 48.54 55971.41 88888.00 2021-11-26 02:16:53.412 330 14442.93 48.61 55971.44 88888.00 2021-11-26 02:16:53.912 330 14442.85 48.67 55971.45 88888.00 2021-11-26 02:16:54.412 330 14442.84 48.63 55971.42 88888.00 2021-11-26 02:16:54.912 330 14442.82 48.62 55971.48 88888.00 2021-11-26 02:16:55.412 330 14442.85 48.59 55971.52 88888.00 2021-11-26 02:16:55.912 330 14442.88 48.64 55971.51 88888.00 2021-11-26 02:16:56.412 330 14442.88 48.62 55971.55 88888.00 2021-11-26 02:16:56.912 330 14442.90 48.66 55971.54 88888.00 2021-11-26 02:16:57.412 330 14442.89 48.74 55971.52 88888.00 2021-11-26 02:16:57.912 330 14442.89 48.76 55971.54 88888.00 2021-11-26 02:16:58.412 330 14442.89 48.77 55971.59 88888.00 2021-11-26 02:16:58.912 330 14442.86 48.79 55971.66 88888.00 2021-11-26 02:16:59.412 330 14442.90 48.76 55971.59 88888.00 2021-11-26 02:16:59.912 330 14443.01 48.75 55971.54 88888.00 2021-11-26 02:17:00.412 330 14442.98 48.76 55971.58 88888.00 2021-11-26 02:17:00.912 330 14442.95 48.78 55971.61 88888.00 2021-11-26 02:17:01.412 330 14442.89 48.78 55971.62 88888.00 2021-11-26 02:17:01.912 330 14442.88 48.79 55971.62 88888.00 2021-11-26 02:17:02.412 330 14442.89 48.89 55971.67 88888.00 2021-11-26 02:17:02.912 330 14442.92 48.91 55971.69 88888.00 2021-11-26 02:17:03.412 330 14442.90 48.89 55971.72 88888.00 2021-11-26 02:17:03.912 330 14442.90 48.93 55971.73 88888.00 2021-11-26 02:17:04.412 330 14442.87 48.89 55971.75 88888.00 2021-11-26 02:17:04.912 330 14442.84 48.94 55971.78 88888.00 2021-11-26 02:17:05.412 330 14442.86 48.96 55971.81 88888.00 2021-11-26 02:17:05.912 330 14442.90 48.95 55971.81 88888.00 2021-11-26 02:17:06.412 330 14442.88 48.93 55971.78 88888.00 2021-11-26 02:17:06.912 330 14442.89 48.95 55971.79 88888.00 2021-11-26 02:17:07.412 330 14442.92 49.03 55971.86 88888.00 2021-11-26 02:17:07.912 330 14442.94 49.06 55971.87 88888.00 2021-11-26 02:17:08.412 330 14442.95 49.11 55971.91 88888.00 2021-11-26 02:17:08.912 330 14442.93 49.09 55971.92 88888.00 2021-11-26 02:17:09.412 330 14442.94 49.03 55971.94 88888.00 2021-11-26 02:17:09.912 330 14442.92 49.14 55971.99 88888.00 2021-11-26 02:17:10.412 330 14442.94 49.27 55971.95 88888.00 2021-11-26 02:17:10.912 330 14442.94 49.13 55971.96 88888.00 2021-11-26 02:17:11.412 330 14442.96 49.14 55972.00 88888.00 2021-11-26 02:17:11.912 330 14442.97 49.16 55972.01 88888.00 2021-11-26 02:17:12.412 330 14442.96 49.17 55972.02 88888.00 2021-11-26 02:17:12.912 330 14443.01 49.26 55972.09 88888.00 2021-11-26 02:17:13.412 330 14442.96 49.17 55972.14 88888.00 2021-11-26 02:17:13.912 330 14442.95 49.13 55972.13 88888.00 2021-11-26 02:17:14.412 330 14442.96 49.17 55972.14 88888.00 2021-11-26 02:17:15.412 330 14442.98 49.26 55972.16 88888.00 2021-11-26 02:17:15.912 330 14442.98 49.36 55972.18 88888.00 2021-11-26 02:17:16.412 330 14443.01 49.38 55972.17 88888.00 2021-11-26 02:17:16.912 330 14443.04 49.45 55972.16 88888.00 2021-11-26 02:17:17.412 330 14443.03 49.52 55972.18 88888.00 2021-11-26 02:17:17.912 330 14442.99 49.50 55972.19 88888.00 2021-11-26 02:17:18.412 330 14443.02 49.34 55972.23 88888.00 2021-11-26 02:17:18.912 330 14443.02 49.38 55972.23 88888.00 2021-11-26 02:17:19.412 330 14443.01 49.47 55972.27 88888.00 2021-11-26 02:17:19.912 330 14442.97 49.48 55972.33 88888.00 2021-11-26 02:17:20.412 330 14443.02 49.54 55972.35 88888.00 2021-11-26 02:17:20.912 330 14443.08 49.57 55972.30 88888.00 2021-11-26 02:17:21.412 330 14443.10 49.57 55972.33 88888.00 2021-11-26 02:17:21.912 330 14443.08 49.59 55972.37 88888.00 2021-11-26 02:17:22.412 330 14443.11 49.60 55972.34 88888.00 2021-11-26 02:17:22.912 330 14443.11 49.53 55972.35 88888.00 2021-11-26 02:17:23.412 330 14443.11 49.50 55972.36 88888.00 2021-11-26 02:17:23.912 330 14443.08 49.52 55972.38 88888.00 2021-11-26 02:17:24.412 330 14443.07 49.52 55972.43 88888.00 2021-11-26 02:17:25.412 330 14443.10 49.56 55972.44 88888.00 2021-11-26 02:17:25.912 330 14443.07 49.61 55972.47 88888.00 2021-11-26 02:17:26.412 330 14443.07 49.61 55972.50 88888.00 2021-11-26 02:17:26.912 330 14443.01 49.57 55972.51 88888.00 2021-11-26 02:17:27.412 330 14442.97 49.54 55972.51 88888.00 2021-11-26 02:17:27.912 330 14442.96 49.60 55972.48 88888.00 2021-11-26 02:17:28.412 330 14442.95 49.61 55972.46 88888.00 2021-11-26 02:17:28.912 330 14442.95 49.71 55972.50 88888.00 2021-11-26 02:17:29.412 330 14442.99 49.81 55972.53 88888.00 2021-11-26 02:17:29.912 330 14443.01 49.76 55972.54 88888.00 2021-11-26 02:17:30.412 330 14443.02 49.84 55972.47 88888.00 2021-11-26 02:17:30.912 330 14443.02 49.73 55972.45 88888.00 2021-11-26 02:17:31.412 330 14443.04 49.63 55972.51 88888.00 2021-11-26 02:17:31.912 330 14443.04 49.65 55972.56 88888.00 2021-11-26 02:17:32.412 330 14443.04 49.70 55972.55 88888.00 2021-11-26 02:17:32.912 330 14443.02 49.69 55972.56 88888.00 2021-11-26 02:17:33.412 330 14443.06 49.72 55972.58 88888.00 2021-11-26 02:17:33.912 330 14443.10 49.79 55972.60 88888.00 2021-11-26 02:17:34.412 330 14443.10 49.81 55972.54 88888.00 2021-11-26 02:17:34.912 330 14443.07 49.84 55972.53 88888.00 2021-11-26 02:17:35.413 330 14443.07 49.81 55972.57 88888.00 2021-11-26 02:17:35.913 330 14443.06 49.79 55972.65 88888.00 2021-11-26 02:17:36.413 330 14443.12 49.91 55972.60 88888.00 2021-11-26 02:17:36.913 330 14443.11 49.99 55972.54 88888.00 2021-11-26 02:17:37.413 330 14443.10 49.98 55972.54 88888.00 2021-11-26 02:17:37.913 330 14443.12 49.91 55972.52 88888.00 2021-11-26 02:17:38.413 330 14443.08 49.87 55972.51 88888.00 2021-11-26 02:17:38.913 330 14443.10 49.81 55972.52 88888.00 2021-11-26 02:17:39.413 330 14443.10 49.80 55972.53 88888.00 2021-11-26 02:17:39.913 330 14443.11 49.86 55972.51 88888.00 2021-11-26 02:17:40.413 330 14443.16 50.05 55972.50 88888.00 2021-11-26 02:17:40.913 330 14443.17 50.06 55972.58 88888.00 2021-11-26 02:17:41.413 330 14443.12 50.12 55972.60 88888.00 2021-11-26 02:17:41.913 330 14443.19 50.01 55972.60 88888.00 2021-11-26 02:17:42.413 330 14443.21 49.99 55972.60 88888.00 2021-11-26 02:17:42.913 330 14443.22 50.03 55972.54 88888.00 2021-11-26 02:17:43.413 330 14443.24 49.93 55972.51 88888.00 2021-11-26 02:17:43.913 330 14443.26 49.81 55972.53 88888.00 2021-11-26 02:17:44.413 330 14443.27 49.79 55972.52 88888.00 2021-11-26 02:17:44.913 330 14443.33 49.80 55972.50 88888.00 2021-11-26 02:17:45.413 330 14443.30 49.94 55972.46 88888.00 2021-11-26 02:17:45.913 330 14443.27 49.93 55972.46 88888.00 2021-11-26 02:17:46.413 330 14443.27 49.97 55972.47 88888.00 2021-11-26 02:17:46.913 330 14443.30 50.16 55972.47 88888.00 2021-11-26 02:17:47.413 330 14443.27 50.15 55972.45 88888.00 2021-11-26 02:17:47.913 330 14443.25 49.98 55972.41 88888.00 2021-11-26 02:17:48.413 330 14443.25 49.85 55972.44 88888.00 2021-11-26 02:17:48.913 330 14443.30 49.85 55972.48 88888.00 2021-11-26 02:17:49.413 330 14443.31 49.88 55972.45 88888.00 2021-11-26 02:17:49.913 330 14443.33 49.87 55972.43 88888.00 2021-11-26 02:17:50.413 330 14443.34 49.85 55972.41 88888.00 2021-11-26 02:17:50.913 330 14443.34 49.88 55972.38 88888.00 2021-11-26 02:17:51.413 330 14443.35 49.94 55972.42 88888.00 2021-11-26 02:17:51.913 330 14443.38 50.07 55972.42 88888.00 2021-11-26 02:17:52.413 330 14443.41 50.15 55972.38 88888.00 2021-11-26 02:17:52.913 330 14443.42 50.07 55972.32 88888.00 2021-11-26 02:17:53.413 330 14443.38 50.03 55972.34 88888.00 2021-11-26 02:17:53.913 330 14443.33 50.23 55972.37 88888.00 2021-11-26 02:17:54.413 330 14443.38 50.21 55972.38 88888.00 2021-11-26 02:17:54.913 330 14443.38 50.15 55972.38 88888.00 2021-11-26 02:17:55.413 330 14443.33 50.13 55972.38 88888.00 2021-11-26 02:17:55.913 330 14443.32 50.20 55972.35 88888.00 2021-11-26 02:17:56.413 330 14443.38 50.14 55972.36 88888.00 2021-11-26 02:17:56.913 330 14443.40 50.14 55972.33 88888.00 2021-11-26 02:17:57.413 330 14443.41 50.12 55972.32 88888.00 2021-11-26 02:17:57.913 330 14443.40 50.19 55972.33 88888.00 2021-11-26 02:17:58.413 330 14443.42 50.18 55972.29 88888.00 2021-11-26 02:17:58.913 330 14443.41 50.20 55972.30 88888.00 2021-11-26 02:17:59.413 330 14443.39 50.26 55972.34 88888.00 2021-11-26 02:17:59.913 330 14443.40 50.22 55972.33 88888.00 2021-11-26 02:18:00.413 330 14443.47 50.21 55972.29 88888.00 2021-11-26 02:18:00.913 330 14443.51 50.21 55972.27 88888.00 2021-11-26 02:18:01.413 330 14443.52 50.24 55972.27 88888.00 2021-11-26 02:18:01.913 330 14443.53 50.27 55972.26 88888.00 2021-11-26 02:18:02.413 330 14443.53 50.12 55972.27 88888.00 2021-11-26 02:18:02.913 330 14443.48 50.12 55972.26 88888.00 2021-11-26 02:18:03.413 330 14443.43 50.11 55972.24 88888.00 2021-11-26 02:18:03.913 330 14443.42 50.12 55972.28 88888.00 2021-11-26 02:18:04.413 330 14443.41 50.09 55972.30 88888.00 2021-11-26 02:18:04.913 330 14443.41 50.11 55972.32 88888.00 2021-11-26 02:18:05.413 330 14443.38 50.19 55972.32 88888.00 2021-11-26 02:18:05.913 330 14443.41 50.14 55972.32 88888.00 2021-11-26 02:18:06.413 330 14443.44 50.13 55972.34 88888.00 2021-11-26 02:18:06.913 330 14443.45 50.19 55972.30 88888.00 2021-11-26 02:18:07.413 330 14443.41 50.12 55972.36 88888.00 2021-11-26 02:18:07.913 330 14443.42 50.15 55972.33 88888.00 2021-11-26 02:18:08.413 330 14443.43 50.11 55972.24 88888.00 2021-11-26 02:18:08.913 330 14443.44 50.12 55972.25 88888.00 2021-11-26 02:18:09.413 330 14443.45 50.20 55972.27 88888.00 2021-11-26 02:18:09.913 330 14443.50 50.22 55972.24 88888.00 2021-11-26 02:18:10.413 330 14443.43 50.20 55972.25 88888.00 2021-11-26 02:18:10.913 330 14443.40 50.16 55972.27 88888.00 2021-11-26 02:18:11.413 330 14443.47 50.13 55972.32 88888.00 2021-11-26 02:18:11.913 330 14443.48 50.19 55972.37 88888.00 2021-11-26 02:18:12.413 330 14443.49 50.26 55972.32 88888.00 2021-11-26 02:18:12.913 330 14443.45 50.12 55972.30 88888.00 2021-11-26 02:18:13.404 330 14443.47 50.11 55972.28 88888.00 2021-11-26 02:18:13.904 330 14443.54 50.21 55972.29 88888.00 2021-11-26 02:18:14.404 330 14443.57 50.19 55972.29 88888.00 2021-11-26 02:18:14.904 330 14443.55 50.18 55972.29 88888.00 2021-11-26 02:18:15.404 330 14443.54 50.21 55972.32 88888.00 2021-11-26 02:18:15.904 330 14443.54 50.22 55972.28 88888.00 2021-11-26 02:18:16.404 330 14443.51 50.27 55972.27 88888.00 2021-11-26 02:18:16.904 330 14443.49 50.30 55972.24 88888.00 2021-11-26 02:18:17.404 330 14443.51 50.27 55972.23 88888.00 2021-11-26 02:18:17.904 330 14443.54 50.19 55972.22 88888.00 2021-11-26 02:18:18.404 330 14443.57 50.15 55972.19 88888.00 2021-11-26 02:18:18.904 330 14443.58 50.21 55972.19 88888.00 2021-11-26 02:18:19.404 330 14443.54 50.19 55972.23 88888.00 2021-11-26 02:18:19.904 330 14443.53 50.19 55972.22 88888.00 2021-11-26 02:18:20.404 330 14443.54 50.22 55972.23 88888.00 2021-11-26 02:18:20.904 330 14443.53 50.24 55972.23 88888.00 2021-11-26 02:18:21.404 330 14443.58 50.28 55972.19 88888.00 2021-11-26 02:18:21.904 330 14443.58 50.21 55972.22 88888.00 2021-11-26 02:18:22.404 330 14443.64 50.19 55972.19 88888.00 2021-11-26 02:18:22.904 330 14443.64 50.15 55972.17 88888.00 2021-11-26 02:18:23.404 330 14443.63 50.22 55972.18 88888.00 2021-11-26 02:18:23.904 330 14443.62 50.21 55972.13 88888.00 2021-11-26 02:18:24.404 330 14443.61 50.13 55972.15 88888.00 2021-11-26 02:18:24.904 330 14443.64 50.16 55972.09 88888.00 2021-11-26 02:18:25.404 330 14443.66 50.20 55972.04 88888.00 2021-11-26 02:18:25.904 330 14443.69 50.18 55972.08 88888.00 2021-11-26 02:18:26.904 330 14443.67 50.12 55972.14 88888.00 2021-11-26 02:18:27.404 330 14443.66 50.13 55972.15 88888.00 2021-11-26 02:18:27.904 330 14443.69 50.12 55972.11 88888.00 2021-11-26 02:18:28.404 330 14443.69 50.15 55972.14 88888.00 2021-11-26 02:18:28.904 330 14443.69 50.19 55972.10 88888.00 2021-11-26 02:18:29.404 330 14443.71 50.13 55972.13 88888.00 2021-11-26 02:18:29.904 330 14443.75 50.20 55972.16 88888.00 2021-11-26 02:18:30.404 330 14443.72 50.30 55972.14 88888.00 2021-11-26 02:18:30.904 330 14443.73 50.33 55972.08 88888.00 2021-11-26 02:18:31.404 330 14443.79 50.22 55972.09 88888.00 2021-11-26 02:18:31.904 330 14443.79 50.16 55972.08 88888.00 2021-11-26 02:18:32.404 330 14443.78 50.12 55972.13 88888.00 2021-11-26 02:18:32.904 330 14443.79 50.18 55972.07 88888.00 2021-11-26 02:18:33.404 330 14443.84 50.16 55972.00 88888.00 2021-11-26 02:18:33.904 330 14443.89 50.14 55972.02 88888.00 2021-11-26 02:18:34.404 330 14443.87 50.12 55972.14 88888.00 2021-11-26 02:18:34.904 330 14443.82 50.18 55972.07 88888.00 2021-11-26 02:18:35.404 330 14443.82 50.15 55972.07 88888.00 2021-11-26 02:18:35.904 330 14443.88 50.23 55972.06 88888.00 2021-11-26 02:18:36.904 330 14443.92 50.18 55971.98 88888.00 2021-11-26 02:18:37.404 330 14443.94 50.21 55971.96 88888.00 2021-11-26 02:18:37.904 330 14443.96 50.22 55972.01 88888.00 2021-11-26 02:18:38.404 330 14443.97 50.16 55972.02 88888.00 2021-11-26 02:18:38.904 330 14443.95 50.18 55972.00 88888.00 2021-11-26 02:18:39.404 330 14443.97 50.22 55971.97 88888.00 2021-11-26 02:18:39.904 330 14443.98 50.20 55971.92 88888.00 2021-11-26 02:18:40.404 330 14443.96 50.21 55971.94 88888.00 2021-11-26 02:18:40.904 330 14444.00 50.21 55971.91 88888.00 2021-11-26 02:18:41.404 330 14444.04 50.18 55971.97 88888.00 2021-11-26 02:18:41.904 330 14444.01 50.22 55971.98 88888.00 2021-11-26 02:18:42.404 330 14443.98 50.36 55971.92 88888.00 2021-11-26 02:18:42.904 330 14444.05 50.26 55971.88 88888.00 2021-11-26 02:18:43.404 330 14444.09 50.27 55971.83 88888.00 2021-11-26 02:18:43.904 330 14444.12 50.22 55971.83 88888.00 2021-11-26 02:18:44.904 330 14444.14 50.20 55971.90 88888.00 2021-11-26 02:18:45.404 330 14444.14 50.22 55971.88 88888.00 2021-11-26 02:18:45.904 330 14444.15 50.19 55971.85 88888.00 2021-11-26 02:18:46.404 330 14444.14 50.14 55971.90 88888.00 2021-11-26 02:18:46.904 330 14444.15 50.09 55971.94 88888.00 2021-11-26 02:18:47.404 330 14444.16 50.15 55971.96 88888.00 2021-11-26 02:18:47.904 330 14444.17 50.16 55971.98 88888.00 2021-11-26 02:18:48.404 330 14444.19 50.09 55971.92 88888.00 2021-11-26 02:18:48.904 330 14444.22 50.13 55971.88 88888.00 2021-11-26 02:18:49.404 330 14444.23 50.16 55971.89 88888.00 2021-11-26 02:18:49.904 330 14444.23 50.21 55971.90 88888.00 2021-11-26 02:18:50.404 330 14444.21 50.11 55971.88 88888.00 2021-11-26 02:18:50.904 330 14444.21 50.02 55971.89 88888.00 2021-11-26 02:18:51.404 330 14444.22 50.03 55971.87 88888.00 2021-11-26 02:18:51.904 330 14444.23 50.16 55971.82 88888.00 2021-11-26 02:18:52.404 330 14444.16 50.13 55971.81 88888.00 2021-11-26 02:18:52.904 330 14444.13 50.10 55971.80 88888.00 2021-11-26 02:18:53.404 330 14444.17 50.13 55971.76 88888.00 2021-11-26 02:18:53.904 330 14444.17 50.11 55971.78 88888.00 2021-11-26 02:18:54.904 330 14444.22 50.14 55971.78 88888.00 2021-11-26 02:18:55.404 330 14444.21 50.14 55971.70 88888.00 2021-11-26 02:18:55.904 330 14444.19 50.12 55971.70 88888.00 2021-11-26 02:18:56.404 330 14444.21 50.04 55971.70 88888.00 2021-11-26 02:18:56.904 330 14444.21 50.05 55971.72 88888.00 2021-11-26 02:18:57.404 330 14444.17 50.09 55971.75 88888.00 2021-11-26 02:18:57.904 330 14444.21 50.10 55971.75 88888.00 2021-11-26 02:18:58.404 330 14444.24 50.09 55971.77 88888.00 2021-11-26 02:18:58.904 330 14444.24 50.12 55971.89 88888.00 2021-11-26 02:18:59.404 330 14444.27 50.12 55971.87 88888.00 2021-11-26 02:18:59.905 330 14444.27 50.02 55971.83 88888.00 2021-11-26 02:19:00.405 330 14444.28 50.05 55971.79 88888.00 2021-11-26 02:19:00.905 330 14444.35 50.02 55971.73 88888.00 2021-11-26 02:19:01.405 330 14444.41 50.01 55971.66 88888.00 2021-11-26 02:19:01.905 330 14444.40 50.01 55971.61 88888.00 2021-11-26 02:19:02.405 330 14444.40 50.01 55971.63 88888.00 2021-11-26 02:19:02.905 330 14444.35 49.94 55971.73 88888.00 2021-11-26 02:19:03.405 330 14444.32 49.94 55971.69 88888.00 2021-11-26 02:19:03.905 330 14444.33 49.89 55971.57 88888.00 2021-11-26 02:19:04.405 330 14444.32 49.85 55971.58 88888.00 2021-11-26 02:19:04.905 330 14444.34 49.89 55971.63 88888.00 2021-11-26 02:19:05.405 330 14444.33 49.95 55971.61 88888.00 2021-11-26 02:19:05.905 330 14444.33 49.97 55971.60 88888.00 2021-11-26 02:19:06.405 330 14444.34 49.96 55971.57 88888.00 2021-11-26 02:19:06.905 330 14444.34 49.86 55971.60 88888.00 2021-11-26 02:19:07.405 330 14444.35 49.85 55971.61 88888.00 2021-11-26 02:19:07.905 330 14444.36 49.87 55971.60 88888.00 2021-11-26 02:19:08.405 330 14444.33 50.01 55971.60 88888.00 2021-11-26 02:19:08.905 330 14444.34 49.93 55971.58 88888.00 2021-11-26 02:19:09.405 330 14444.33 49.88 55971.53 88888.00 2021-11-26 02:19:09.905 330 14444.37 49.84 55971.57 88888.00 2021-11-26 02:19:10.405 330 14444.41 49.80 55971.58 88888.00 2021-11-26 02:19:10.905 330 14444.43 49.77 55971.54 88888.00 2021-11-26 02:19:11.405 330 14444.45 49.73 55971.59 88888.00 2021-11-26 02:19:11.905 330 14444.42 49.76 55971.60 88888.00 2021-11-26 02:19:12.405 330 14444.41 49.79 55971.61 88888.00 2021-11-26 02:19:12.905 330 14444.42 49.76 55971.59 88888.00 2021-11-26 02:19:13.405 330 14444.42 49.74 55971.54 88888.00 2021-11-26 02:19:13.905 330 14444.42 49.70 55971.51 88888.00 2021-11-26 02:19:14.405 330 14444.46 49.60 55971.44 88888.00 2021-11-26 02:19:14.905 330 14444.45 49.63 55971.44 88888.00 2021-11-26 02:19:15.405 330 14444.45 49.68 55971.45 88888.00 2021-11-26 02:19:15.905 330 14444.45 49.74 55971.44 88888.00 2021-11-26 02:19:16.405 330 14444.44 49.71 55971.43 88888.00 2021-11-26 02:19:16.905 330 14444.45 49.70 55971.44 88888.00 2021-11-26 02:19:17.405 330 14444.50 49.69 55971.45 88888.00 2021-11-26 02:19:17.905 330 14444.60 49.64 55971.44 88888.00 2021-11-26 02:19:18.405 330 14444.61 49.64 55971.42 88888.00 2021-11-26 02:19:18.905 330 14444.61 49.72 55971.42 88888.00 2021-11-26 02:19:19.405 330 14444.59 49.72 55971.38 88888.00 2021-11-26 02:19:19.905 330 14444.56 49.70 55971.36 88888.00 2021-11-26 02:19:20.405 330 14444.60 49.73 55971.33 88888.00 2021-11-26 02:19:20.905 330 14444.57 49.76 55971.34 88888.00 2021-11-26 02:19:21.405 330 14444.54 49.70 55971.39 88888.00 2021-11-26 02:19:21.905 330 14444.56 49.62 55971.38 88888.00 2021-11-26 02:19:22.405 330 14444.54 49.56 55971.35 88888.00 2021-11-26 02:19:22.905 330 14444.56 49.65 55971.32 88888.00 2021-11-26 02:19:23.405 330 14444.59 49.61 55971.32 88888.00 2021-11-26 02:19:23.905 330 14444.60 49.54 55971.31 88888.00 2021-11-26 02:19:24.405 330 14444.60 49.61 55971.30 88888.00 2021-11-26 02:19:24.905 330 14444.59 49.74 55971.36 88888.00 2021-11-26 02:19:25.405 330 14444.60 49.73 55971.26 88888.00 2021-11-26 02:19:25.905 330 14444.62 49.67 55971.24 88888.00 2021-11-26 02:19:26.405 330 14444.59 49.63 55971.31 88888.00 2021-11-26 02:19:26.905 330 14444.50 49.54 55971.35 88888.00 2021-11-26 02:19:27.405 330 14444.49 49.56 55971.23 88888.00 2021-11-26 02:19:28.405 330 14444.51 49.56 55971.17 88888.00 2021-11-26 02:19:28.905 330 14444.49 49.51 55971.22 88888.00 2021-11-26 02:19:29.405 330 14444.51 49.51 55971.19 88888.00 2021-11-26 02:19:29.905 330 14444.52 49.53 55971.21 88888.00 2021-11-26 02:19:30.405 330 14444.49 49.57 55971.26 88888.00 2021-11-26 02:19:30.905 330 14444.52 49.68 55971.22 88888.00 2021-11-26 02:19:31.405 330 14444.51 49.53 55971.22 88888.00 2021-11-26 02:19:31.905 330 14444.51 49.46 55971.17 88888.00 2021-11-26 02:19:32.405 330 14444.49 49.48 55971.19 88888.00 2021-11-26 02:19:32.905 330 14444.50 49.47 55971.20 88888.00 2021-11-26 02:19:33.405 330 14444.47 49.43 55971.13 88888.00 2021-11-26 02:19:33.905 330 14444.46 49.46 55971.17 88888.00 2021-11-26 02:19:34.405 330 14444.47 49.51 55971.13 88888.00 2021-11-26 02:19:34.905 330 14444.46 49.40 55971.13 88888.00 2021-11-26 02:19:35.405 330 14444.47 49.44 55971.06 88888.00 2021-11-26 02:19:35.905 330 14444.47 49.30 55971.10 88888.00 2021-11-26 02:19:36.405 330 14444.49 49.28 55971.10 88888.00 2021-11-26 02:19:36.905 330 14444.44 49.34 55971.08 88888.00 2021-11-26 02:19:37.405 330 14444.47 49.34 55971.07 88888.00 2021-11-26 02:19:37.905 330 14444.47 49.33 55971.07 88888.00 2021-11-26 02:19:38.405 330 14444.46 49.34 55971.06 88888.00 2021-11-26 02:19:38.905 330 14444.47 49.34 55971.03 88888.00 2021-11-26 02:19:39.405 330 14444.50 49.38 55971.02 88888.00 2021-11-26 02:19:39.905 330 14444.50 49.38 55971.00 88888.00 2021-11-26 02:19:40.405 330 14444.49 49.26 55971.01 88888.00 2021-11-26 02:19:40.905 330 14444.51 49.22 55971.00 88888.00 2021-11-26 02:19:41.405 330 14444.47 49.17 55971.03 88888.00 2021-11-26 02:19:41.905 330 14444.50 49.14 55971.01 88888.00 2021-11-26 02:19:42.405 330 14444.46 49.17 55971.03 88888.00 2021-11-26 02:19:42.905 330 14444.47 49.20 55971.00 88888.00 2021-11-26 02:19:43.405 330 14444.49 49.12 55971.01 88888.00 2021-11-26 02:19:43.905 330 14444.50 49.19 55970.98 88888.00 2021-11-26 02:19:44.405 330 14444.49 49.19 55970.94 88888.00 2021-11-26 02:19:44.905 330 14444.49 49.16 55970.93 88888.00 2021-11-26 02:19:45.405 330 14444.47 49.18 55970.93 88888.00 2021-11-26 02:19:45.905 330 14444.47 49.05 55970.92 88888.00 2021-11-26 02:19:46.405 330 14444.46 49.06 55970.88 88888.00 2021-11-26 02:19:46.905 330 14444.44 49.20 55970.85 88888.00 2021-11-26 02:19:47.405 330 14444.45 49.08 55970.83 88888.00 2021-11-26 02:19:47.905 330 14444.51 49.05 55970.86 88888.00 2021-11-26 02:19:48.406 330 14444.49 48.99 55970.87 88888.00 2021-11-26 02:19:48.906 330 14444.46 49.02 55970.88 88888.00 2021-11-26 02:19:49.406 330 14444.51 49.02 55970.84 88888.00 2021-11-26 02:19:49.906 330 14444.49 48.99 55970.82 88888.00 2021-11-26 02:19:50.406 330 14444.47 49.13 55970.78 88888.00 2021-11-26 02:19:50.906 330 14444.50 49.12 55970.76 88888.00 2021-11-26 02:19:51.406 330 14444.47 48.94 55970.73 88888.00 2021-11-26 02:19:51.906 330 14444.42 49.12 55970.76 88888.00 2021-11-26 02:19:52.406 330 14444.43 49.06 55970.73 88888.00 2021-11-26 02:19:52.906 330 14444.46 49.02 55970.74 88888.00 2021-11-26 02:19:53.406 330 14444.45 49.00 55970.68 88888.00 2021-11-26 02:19:53.906 330 14444.47 48.92 55970.70 88888.00 2021-11-26 02:19:54.406 330 14444.45 48.89 55970.66 88888.00 2021-11-26 02:19:54.906 330 14444.43 48.83 55970.69 88888.00 2021-11-26 02:19:55.406 330 14444.43 48.85 55970.64 88888.00 2021-11-26 02:19:55.906 330 14444.40 48.85 55970.61 88888.00 2021-11-26 02:19:56.406 330 14444.38 48.77 55970.59 88888.00 2021-11-26 02:19:56.906 330 14444.43 48.72 55970.63 88888.00 2021-11-26 02:19:57.406 330 14444.41 48.76 55970.70 88888.00 2021-11-26 02:19:57.906 330 14444.43 48.80 55970.72 88888.00 2021-11-26 02:19:58.406 330 14444.41 48.78 55970.63 88888.00 2021-11-26 02:19:58.906 330 14444.42 48.77 55970.57 88888.00 2021-11-26 02:19:59.406 330 14444.41 48.77 55970.60 88888.00 2021-11-26 02:19:59.906 330 14444.42 48.76 55970.67 88888.00 2021-11-26 02:20:00.406 330 14444.41 48.76 55970.63 88888.00 2021-11-26 02:20:00.906 330 14444.44 48.77 55970.58 88888.00 2021-11-26 02:20:01.406 330 14444.45 48.69 55970.55 88888.00 2021-11-26 02:20:01.906 330 14444.47 48.67 55970.57 88888.00 2021-11-26 02:20:02.406 330 14444.47 48.64 55970.59 88888.00 2021-11-26 02:20:02.906 330 14444.49 48.69 55970.50 88888.00 2021-11-26 02:20:03.406 330 14444.44 48.61 55970.47 88888.00 2021-11-26 02:20:03.906 330 14444.50 48.55 55970.41 88888.00 2021-11-26 02:20:04.406 330 14444.46 48.57 55970.44 88888.00 2021-11-26 02:20:04.906 330 14444.44 48.64 55970.45 88888.00 2021-11-26 02:20:05.406 330 14444.44 48.58 55970.51 88888.00 2021-11-26 02:20:05.906 330 14444.45 48.55 55970.51 88888.00 2021-11-26 02:20:06.406 330 14444.45 48.49 55970.49 88888.00 2021-11-26 02:20:06.906 330 14444.43 48.44 55970.42 88888.00 2021-11-26 02:20:07.406 330 14444.42 48.58 55970.35 88888.00 2021-11-26 02:20:07.906 330 14444.43 48.49 55970.35 88888.00 2021-11-26 02:20:08.406 330 14444.49 48.47 55970.41 88888.00 2021-11-26 02:20:08.906 330 14444.51 48.42 55970.42 88888.00 2021-11-26 02:20:09.406 330 14444.53 48.41 55970.32 88888.00 2021-11-26 02:20:09.906 330 14444.47 48.41 55970.42 88888.00 2021-11-26 02:20:10.406 330 14444.47 48.32 55970.44 88888.00 2021-11-26 02:20:10.906 330 14444.46 48.36 55970.41 88888.00 2021-11-26 02:20:11.406 330 14444.45 48.30 55970.30 88888.00 2021-11-26 02:20:11.906 330 14444.49 48.28 55970.36 88888.00 2021-11-26 02:20:12.406 330 14444.47 48.26 55970.35 88888.00 2021-11-26 02:20:12.906 330 14444.50 48.24 55970.31 88888.00 2021-11-26 02:20:13.406 330 14444.47 48.27 55970.33 88888.00 2021-11-26 02:20:13.906 330 14444.50 48.27 55970.31 88888.00 2021-11-26 02:20:14.406 330 14444.47 48.34 55970.29 88888.00 2021-11-26 02:20:14.906 330 14444.52 48.27 55970.18 88888.00 2021-11-26 02:20:15.406 330 14444.55 48.20 55970.19 88888.00 2021-11-26 02:20:15.906 330 14444.54 48.18 55970.18 88888.00 2021-11-26 02:20:16.406 330 14444.57 48.20 55970.23 88888.00 2021-11-26 02:20:16.906 330 14444.55 48.15 55970.21 88888.00 2021-11-26 02:20:17.406 330 14444.59 48.06 55970.17 88888.00 2021-11-26 02:20:17.906 330 14444.59 48.02 55970.18 88888.00 2021-11-26 02:20:18.406 330 14444.60 48.02 55970.16 88888.00 2021-11-26 02:20:18.906 330 14444.62 48.03 55970.14 88888.00 2021-11-26 02:20:19.406 330 14444.59 48.09 55970.14 88888.00 2021-11-26 02:20:19.906 330 14444.64 48.06 55970.11 88888.00 2021-11-26 02:20:20.406 330 14444.62 48.04 55970.19 88888.00 2021-11-26 02:20:20.906 330 14444.66 48.02 55970.14 88888.00 2021-11-26 02:20:21.406 330 14444.62 47.99 55970.13 88888.00 2021-11-26 02:20:21.906 330 14444.59 47.95 55970.10 88888.00 2021-11-26 02:20:22.406 330 14444.64 48.02 55970.04 88888.00 2021-11-26 02:20:22.906 330 14444.64 48.00 55970.05 88888.00 2021-11-26 02:20:23.406 330 14444.66 48.03 55970.04 88888.00 2021-11-26 02:20:23.906 330 14444.72 48.02 55970.07 88888.00 2021-11-26 02:20:24.406 330 14444.71 47.95 55970.09 88888.00 2021-11-26 02:20:24.906 330 14444.70 47.96 55969.99 88888.00 2021-11-26 02:20:25.406 330 14444.71 48.03 55969.95 88888.00 2021-11-26 02:20:25.906 330 14444.70 48.07 55969.94 88888.00 2021-11-26 02:20:26.406 330 14444.74 48.10 55969.85 88888.00 2021-11-26 02:20:26.906 330 14444.77 48.18 55969.92 88888.00 2021-11-26 02:20:27.406 330 14444.73 48.10 55969.98 88888.00 2021-11-26 02:20:27.906 330 14444.79 48.06 55969.83 88888.00 2021-11-26 02:20:28.407 330 14444.84 48.01 55969.85 88888.00 2021-11-26 02:20:28.907 330 14444.80 48.00 55969.90 88888.00 2021-11-26 02:20:29.407 330 14444.84 47.99 55969.83 88888.00 2021-11-26 02:20:29.907 330 14444.83 47.99 55969.92 88888.00 2021-11-26 02:20:30.407 330 14444.84 48.00 55969.93 88888.00 2021-11-26 02:20:30.907 330 14444.90 48.01 55969.92 88888.00 2021-11-26 02:20:31.407 330 14444.90 48.07 55969.93 88888.00 2021-11-26 02:20:31.907 330 14444.83 48.01 55969.92 88888.00 2021-11-26 02:20:32.407 330 14444.89 47.96 55969.86 88888.00 2021-11-26 02:20:32.907 330 14444.92 47.90 55969.92 88888.00 2021-11-26 02:20:33.407 330 14444.92 47.92 55969.97 88888.00 2021-11-26 02:20:33.907 330 14444.98 48.00 55969.93 88888.00 2021-11-26 02:20:34.407 330 14445.00 47.98 55969.94 88888.00 2021-11-26 02:20:34.907 330 14444.94 47.96 55969.94 88888.00 2021-11-26 02:20:35.407 330 14444.96 47.99 55969.84 88888.00 2021-11-26 02:20:35.907 330 14445.01 48.09 55969.85 88888.00 2021-11-26 02:20:36.407 330 14444.99 47.94 55969.90 88888.00 2021-11-26 02:20:36.907 330 14445.01 47.90 55969.81 88888.00 2021-11-26 02:20:37.407 330 14445.05 47.91 55969.77 88888.00 2021-11-26 02:20:37.907 330 14444.99 47.92 55969.85 88888.00 2021-11-26 02:20:38.407 330 14445.01 47.85 55969.86 88888.00 2021-11-26 02:20:38.907 330 14445.08 47.85 55969.85 88888.00 2021-11-26 02:20:40.407 330 14445.09 47.93 55969.79 88888.00 2021-11-26 02:20:40.907 330 14445.12 47.91 55969.77 88888.00 2021-11-26 02:20:41.407 330 14445.11 47.94 55969.82 88888.00 2021-11-26 02:20:41.907 330 14445.20 47.92 55969.77 88888.00 2021-11-26 02:20:42.407 330 14445.27 47.84 55969.75 88888.00 2021-11-26 02:20:42.907 330 14445.31 47.83 55969.80 88888.00 2021-11-26 02:20:43.407 330 14445.27 47.89 55969.89 88888.00 2021-11-26 02:20:43.907 330 14445.23 47.92 55969.82 88888.00 2021-11-26 02:20:44.407 330 14445.27 47.91 55969.77 88888.00 2021-11-26 02:20:44.907 330 14445.31 47.93 55969.85 88888.00 2021-11-26 02:20:45.407 330 14445.25 48.01 55969.90 88888.00 2021-11-26 02:20:45.907 330 14445.26 48.02 55969.86 88888.00 2021-11-26 02:20:46.407 330 14445.31 47.96 55969.81 88888.00 2021-11-26 02:20:46.907 330 14445.29 47.90 55969.89 88888.00 2021-11-26 02:20:47.407 330 14445.30 47.99 55969.90 88888.00 2021-11-26 02:20:47.907 330 14445.33 47.86 55969.83 88888.00 2021-11-26 02:20:48.407 330 14445.36 47.81 55969.84 88888.00 2021-11-26 02:20:48.907 330 14445.35 47.77 55969.91 88888.00 2021-11-26 02:20:49.907 330 14445.40 47.78 55969.90 88888.00 2021-11-26 02:20:50.407 330 14445.38 47.75 55969.93 88888.00 2021-11-26 02:20:50.907 330 14445.37 47.70 55969.95 88888.00 2021-11-26 02:20:51.407 330 14445.36 47.76 55969.90 88888.00 2021-11-26 02:20:51.907 330 14445.42 47.78 55969.86 88888.00 2021-11-26 02:20:52.407 330 14445.44 47.69 55969.86 88888.00 2021-11-26 02:20:52.907 330 14445.43 47.68 55969.89 88888.00 2021-11-26 02:20:53.407 330 14445.43 47.74 55969.85 88888.00 2021-11-26 02:20:53.907 330 14445.45 47.70 55969.80 88888.00 2021-11-26 02:20:54.407 330 14445.47 47.62 55969.82 88888.00 2021-11-26 02:20:54.907 330 14445.43 47.64 55969.93 88888.00 2021-11-26 02:20:55.407 330 14445.43 47.70 55969.91 88888.00 2021-11-26 02:20:55.907 330 14445.49 47.72 55969.80 88888.00 2021-11-26 02:20:56.407 330 14445.52 47.90 55969.76 88888.00 2021-11-26 02:20:56.907 330 14445.49 48.06 55969.84 88888.00 2021-11-26 02:20:57.407 330 14445.49 48.06 55969.88 88888.00 2021-11-26 02:20:57.907 330 14445.52 48.07 55969.85 88888.00 2021-11-26 02:20:58.407 330 14445.54 47.94 55969.83 88888.00 2021-11-26 02:20:58.907 330 14445.51 47.72 55969.88 88888.00 2021-11-26 02:20:59.407 330 14445.48 47.67 55969.90 88888.00 2021-11-26 02:20:59.907 330 14445.53 47.96 55969.84 88888.00 2021-11-26 02:21:00.407 330 14445.58 48.16 55969.77 88888.00 2021-11-26 02:21:00.907 330 14445.61 47.92 55969.81 88888.00 2021-11-26 02:21:01.407 330 14445.57 47.74 55969.89 88888.00 2021-11-26 02:21:01.907 330 14445.55 47.66 55969.89 88888.00 2021-11-26 02:21:02.407 330 14445.59 47.59 55969.84 88888.00 2021-11-26 02:21:02.907 330 14445.63 47.65 55969.88 88888.00 2021-11-26 02:21:03.407 330 14445.61 47.76 55969.98 88888.00 2021-11-26 02:21:03.907 330 14445.57 47.98 55969.93 88888.00 2021-11-26 02:21:04.407 330 14445.64 47.96 55969.86 88888.00 2021-11-26 02:21:04.907 330 14445.67 47.79 55969.84 88888.00 2021-11-26 02:21:05.407 330 14445.68 47.75 55969.93 88888.00 2021-11-26 02:21:05.907 330 14445.67 47.85 55970.00 88888.00 2021-11-26 02:21:06.407 330 14445.70 47.75 55969.91 88888.00 2021-11-26 02:21:06.907 330 14445.71 47.64 55969.86 88888.00 2021-11-26 02:21:07.407 330 14445.74 47.62 55969.90 88888.00 2021-11-26 02:21:07.907 330 14445.73 47.58 55969.95 88888.00 2021-11-26 02:21:08.407 330 14445.73 47.65 55969.95 88888.00 2021-11-26 02:21:08.907 330 14445.75 47.70 55969.89 88888.00 2021-11-26 02:21:09.407 330 14445.77 47.66 55969.83 88888.00 2021-11-26 02:21:09.907 330 14445.76 47.84 55969.85 88888.00 2021-11-26 02:21:10.407 330 14445.76 47.64 55969.90 88888.00 2021-11-26 02:21:10.907 330 14445.81 47.59 55969.99 88888.00 2021-11-26 02:21:11.407 330 14445.83 47.64 55970.01 88888.00 2021-11-26 02:21:11.907 330 14445.86 47.65 55969.97 88888.00 2021-11-26 02:21:12.407 330 14445.88 47.67 55969.99 88888.00 2021-11-26 02:21:12.907 330 14445.86 47.66 55970.04 88888.00 2021-11-26 02:21:13.407 330 14445.89 47.69 55969.92 88888.00 2021-11-26 02:21:13.907 330 14445.92 47.64 55969.77 88888.00 2021-11-26 02:21:14.407 330 14445.95 47.55 55969.82 88888.00 2021-11-26 02:21:14.907 330 14445.94 47.48 55969.97 88888.00 2021-11-26 02:21:15.407 330 14445.90 47.49 55970.01 88888.00 2021-11-26 02:21:15.907 330 14445.90 47.52 55969.98 88888.00 2021-11-26 02:21:16.407 330 14445.92 47.50 55969.95 88888.00 2021-11-26 02:21:16.907 330 14445.98 47.44 55969.94 88888.00 2021-11-26 02:21:17.407 330 14446.00 47.52 55969.97 88888.00 2021-11-26 02:21:17.907 330 14445.92 47.49 55970.02 88888.00 2021-11-26 02:21:18.407 330 14445.85 47.40 55970.05 88888.00 2021-11-26 02:21:18.907 330 14445.89 47.35 55969.99 88888.00 2021-11-26 02:21:19.407 330 14445.92 47.43 55969.93 88888.00 2021-11-26 02:21:19.908 330 14445.94 47.48 55969.97 88888.00 2021-11-26 02:21:20.408 330 14445.93 47.50 55970.08 88888.00 2021-11-26 02:21:20.908 330 14445.92 47.51 55970.10 88888.00 2021-11-26 02:21:21.408 330 14445.95 47.45 55969.97 88888.00 2021-11-26 02:21:21.908 330 14446.01 47.39 55969.97 88888.00 2021-11-26 02:21:22.408 330 14446.01 47.43 55970.02 88888.00 2021-11-26 02:21:22.908 330 14446.03 47.45 55970.08 88888.00 2021-11-26 02:21:23.408 330 14446.08 47.49 55970.10 88888.00 2021-11-26 02:21:23.908 330 14446.10 47.47 55970.09 88888.00 2021-11-26 02:21:24.408 330 14446.14 47.34 55970.03 88888.00 2021-11-26 02:21:24.908 330 14446.16 47.36 55969.95 88888.00 2021-11-26 02:21:25.408 330 14446.13 47.44 55969.99 88888.00 2021-11-26 02:21:25.908 330 14446.11 47.53 55970.08 88888.00 2021-11-26 02:21:26.408 330 14446.09 47.42 55970.07 88888.00 2021-11-26 02:21:26.908 330 14446.16 47.36 55970.01 88888.00 2021-11-26 02:21:27.408 330 14446.19 47.39 55970.01 88888.00 2021-11-26 02:21:27.908 330 14446.19 47.40 55969.99 88888.00 2021-11-26 02:21:28.408 330 14446.20 47.43 55970.01 88888.00 2021-11-26 02:21:28.908 330 14446.17 47.51 55970.01 88888.00 2021-11-26 02:21:29.408 330 14446.14 47.49 55970.01 88888.00 2021-11-26 02:21:29.908 330 14446.13 47.44 55970.00 88888.00 2021-11-26 02:21:30.408 330 14446.17 47.39 55969.98 88888.00 2021-11-26 02:21:30.908 330 14446.22 47.42 55969.97 88888.00 2021-11-26 02:21:31.408 330 14446.22 47.48 55969.99 88888.00 2021-11-26 02:21:31.908 330 14446.21 47.43 55970.07 88888.00 2021-11-26 02:21:32.408 330 14446.17 47.50 55970.05 88888.00 2021-11-26 02:21:32.908 330 14446.19 47.58 55969.95 88888.00 2021-11-26 02:21:33.408 330 14446.20 47.51 55969.86 88888.00 2021-11-26 02:21:33.908 330 14446.22 47.44 55969.83 88888.00 2021-11-26 02:21:34.408 330 14446.21 47.47 55969.91 88888.00 2021-11-26 02:21:34.908 330 14446.21 47.48 55970.00 88888.00 2021-11-26 02:21:35.408 330 14446.18 47.41 55970.03 88888.00 2021-11-26 02:21:35.908 330 14446.21 47.37 55970.03 88888.00 2021-11-26 02:21:36.408 330 14446.26 47.41 55969.92 88888.00 2021-11-26 02:21:36.908 330 14446.29 47.39 55969.86 88888.00 2021-11-26 02:21:37.408 330 14446.32 47.36 55969.82 88888.00 2021-11-26 02:21:37.908 330 14446.32 47.37 55969.88 88888.00 2021-11-26 02:21:38.408 330 14446.28 47.41 55969.90 88888.00 2021-11-26 02:21:38.908 330 14446.26 47.39 55969.92 88888.00 2021-11-26 02:21:39.408 330 14446.26 47.37 55969.91 88888.00 2021-11-26 02:21:39.908 330 14446.30 47.47 55969.82 88888.00 2021-11-26 02:21:40.408 330 14446.35 47.51 55969.79 88888.00 2021-11-26 02:21:40.908 330 14446.35 47.45 55969.83 88888.00 2021-11-26 02:21:41.408 330 14446.37 47.48 55969.88 88888.00 2021-11-26 02:21:41.908 330 14446.36 47.52 55969.92 88888.00 2021-11-26 02:21:42.408 330 14446.35 47.40 55969.97 88888.00 2021-11-26 02:21:42.908 330 14446.30 47.30 55969.97 88888.00 2021-11-26 02:21:43.408 330 14446.29 47.28 55969.90 88888.00 2021-11-26 02:21:43.908 330 14446.36 47.39 55969.82 88888.00 2021-11-26 02:21:44.408 330 14446.39 47.40 55969.77 88888.00 2021-11-26 02:21:44.908 330 14446.40 47.27 55969.77 88888.00 2021-11-26 02:21:45.408 330 14446.44 47.35 55969.80 88888.00 2021-11-26 02:21:45.908 330 14446.42 47.43 55969.84 88888.00 2021-11-26 02:21:46.408 330 14446.40 47.58 55969.90 88888.00 2021-11-26 02:21:46.908 330 14446.35 47.48 55969.90 88888.00 2021-11-26 02:21:47.408 330 14446.33 47.60 55969.84 88888.00 2021-11-26 02:21:47.908 330 14446.36 47.40 55969.76 88888.00 2021-11-26 02:21:48.408 330 14446.37 47.35 55969.73 88888.00 2021-11-26 02:21:48.908 330 14446.39 47.28 55969.71 88888.00 2021-11-26 02:21:49.408 330 14446.40 47.22 55969.71 88888.00 2021-11-26 02:21:49.908 330 14446.40 47.20 55969.74 88888.00 2021-11-26 02:21:50.408 330 14446.42 47.18 55969.80 88888.00 2021-11-26 02:21:50.908 330 14446.44 47.19 55969.84 88888.00 2021-11-26 02:21:51.408 330 14446.33 47.28 55969.88 88888.00 2021-11-26 02:21:51.908 330 14446.31 47.22 55969.85 88888.00 2021-11-26 02:21:52.408 330 14446.32 47.20 55969.83 88888.00 2021-11-26 02:21:52.908 330 14446.35 47.19 55969.79 88888.00 2021-11-26 02:21:53.408 330 14446.36 47.23 55969.72 88888.00 2021-11-26 02:21:53.908 330 14446.41 47.27 55969.69 88888.00 2021-11-26 02:21:54.408 330 14446.42 47.22 55969.69 88888.00 2021-11-26 02:21:54.908 330 14446.44 47.22 55969.67 88888.00 2021-11-26 02:21:55.408 330 14446.44 47.20 55969.73 88888.00 2021-11-26 02:21:55.908 330 14446.41 47.11 55969.80 88888.00 2021-11-26 02:21:56.408 330 14446.38 47.22 55969.81 88888.00 2021-11-26 02:21:56.908 330 14446.40 47.20 55969.80 88888.00 2021-11-26 02:21:57.408 330 14446.45 47.17 55969.79 88888.00 2021-11-26 02:21:57.908 330 14446.47 47.06 55969.73 88888.00 2021-11-26 02:21:58.408 330 14446.49 47.10 55969.73 88888.00 2021-11-26 02:21:58.908 330 14446.53 47.08 55969.64 88888.00 2021-11-26 02:21:59.408 330 14446.53 47.09 55969.65 88888.00 2021-11-26 02:21:59.909 330 14446.54 47.15 55969.71 88888.00 2021-11-26 02:22:00.409 330 14446.57 47.28 55969.76 88888.00 2021-11-26 02:22:00.909 330 14446.59 47.22 55969.76 88888.00 2021-11-26 02:22:01.409 330 14446.59 47.16 55969.81 88888.00 2021-11-26 02:22:01.909 330 14446.58 47.11 55969.83 88888.00 2021-11-26 02:22:02.409 330 14446.55 47.03 55969.82 88888.00 2021-11-26 02:22:02.909 330 14446.55 46.99 55969.74 88888.00 2021-11-26 02:22:03.409 330 14446.58 47.05 55969.74 88888.00 2021-11-26 02:22:03.909 330 14446.60 47.05 55969.69 88888.00 2021-11-26 02:22:04.409 330 14446.63 47.00 55969.67 88888.00 2021-11-26 02:22:04.909 330 14446.63 47.00 55969.67 88888.00 2021-11-26 02:22:05.409 330 14446.63 46.98 55969.71 88888.00 2021-11-26 02:22:05.909 330 14446.64 47.00 55969.69 88888.00 2021-11-26 02:22:06.409 330 14446.63 47.05 55969.66 88888.00 2021-11-26 02:22:06.909 330 14446.65 47.05 55969.62 88888.00 2021-11-26 02:22:07.409 330 14446.66 47.16 55969.54 88888.00 2021-11-26 02:22:07.909 330 14446.66 47.20 55969.63 88888.00 2021-11-26 02:22:08.409 330 14446.63 47.17 55969.62 88888.00 2021-11-26 02:22:08.909 330 14446.66 47.11 55969.65 88888.00 2021-11-26 02:22:09.409 330 14446.67 47.09 55969.67 88888.00 2021-11-26 02:22:09.909 330 14446.65 47.08 55969.69 88888.00 2021-11-26 02:22:10.409 330 14446.64 47.05 55969.69 88888.00 2021-11-26 02:22:11.409 330 14446.65 47.09 55969.69 88888.00 2021-11-26 02:22:11.909 330 14446.66 47.03 55969.67 88888.00 2021-11-26 02:22:12.409 330 14446.65 47.05 55969.65 88888.00 2021-11-26 02:22:12.909 330 14446.65 46.94 55969.61 88888.00 2021-11-26 02:22:13.409 330 14446.65 46.98 55969.60 88888.00 2021-11-26 02:22:13.909 330 14446.67 46.96 55969.62 88888.00 2021-11-26 02:22:14.409 330 14446.72 46.98 55969.58 88888.00 2021-11-26 02:22:14.909 330 14446.82 47.03 55969.58 88888.00 2021-11-26 02:22:15.409 330 14446.85 47.00 55969.62 88888.00 2021-11-26 02:22:15.909 330 14446.85 46.94 55969.60 88888.00 2021-11-26 02:22:16.409 330 14446.88 46.96 55969.57 88888.00 2021-11-26 02:22:16.909 330 14446.87 46.94 55969.53 88888.00 2021-11-26 02:22:17.409 330 14446.86 46.89 55969.53 88888.00 2021-11-26 02:22:17.909 330 14446.85 46.97 55969.53 88888.00 2021-11-26 02:22:18.409 330 14446.85 46.96 55969.53 88888.00 2021-11-26 02:22:18.909 330 14446.87 46.89 55969.52 88888.00 2021-11-26 02:22:19.409 330 14446.86 46.90 55969.52 88888.00 2021-11-26 02:22:19.909 330 14446.87 46.91 55969.50 88888.00 2021-11-26 02:22:20.409 330 14446.91 46.91 55969.52 88888.00 2021-11-26 02:22:21.409 330 14446.92 47.01 55969.44 88888.00 2021-11-26 02:22:21.909 330 14446.88 46.91 55969.43 88888.00 2021-11-26 02:22:22.409 330 14446.87 46.90 55969.43 88888.00 2021-11-26 02:22:22.909 330 14446.92 46.86 55969.44 88888.00 2021-11-26 02:22:23.409 330 14446.92 46.85 55969.54 88888.00 2021-11-26 02:22:23.909 330 14446.92 46.89 55969.51 88888.00 2021-11-26 02:22:24.409 330 14446.93 46.96 55969.47 88888.00 2021-11-26 02:22:24.909 330 14446.93 46.88 55969.45 88888.00 2021-11-26 02:22:25.409 330 14446.93 46.86 55969.45 88888.00 2021-11-26 02:22:25.909 330 14446.97 46.83 55969.52 88888.00 2021-11-26 02:22:26.409 330 14446.97 46.79 55969.51 88888.00 2021-11-26 02:22:26.909 330 14446.93 46.82 55969.42 88888.00 2021-11-26 02:22:27.409 330 14446.93 46.75 55969.42 88888.00 2021-11-26 02:22:27.909 330 14446.95 46.75 55969.48 88888.00 2021-11-26 02:22:28.409 330 14446.95 46.82 55969.45 88888.00 2021-11-26 02:22:28.909 330 14447.01 46.83 55969.42 88888.00 2021-11-26 02:22:29.409 330 14447.00 46.75 55969.43 88888.00 2021-11-26 02:22:29.909 330 14447.00 46.83 55969.50 88888.00 2021-11-26 02:22:30.409 330 14447.01 46.80 55969.54 88888.00 2021-11-26 02:22:31.409 330 14446.97 46.85 55969.48 88888.00 2021-11-26 02:22:31.909 330 14447.02 46.80 55969.48 88888.00 2021-11-26 02:22:32.409 330 14447.05 46.76 55969.50 88888.00 2021-11-26 02:22:32.909 330 14447.05 46.83 55969.45 88888.00 2021-11-26 02:22:33.409 330 14447.05 46.86 55969.48 88888.00 2021-11-26 02:22:33.909 330 14447.03 46.82 55969.55 88888.00 2021-11-26 02:22:34.409 330 14447.06 46.84 55969.54 88888.00 2021-11-26 02:22:34.909 330 14447.09 46.83 55969.60 88888.00 2021-11-26 02:22:35.409 330 14447.06 46.83 55969.60 88888.00 2021-11-26 02:22:35.909 330 14447.00 46.82 55969.57 88888.00 2021-11-26 02:22:36.409 330 14447.00 46.83 55969.55 88888.00 2021-11-26 02:22:36.909 330 14447.09 46.83 55969.53 88888.00 2021-11-26 02:22:37.409 330 14447.13 46.86 55969.52 88888.00 2021-11-26 02:22:37.909 330 14447.11 46.88 55969.53 88888.00 2021-11-26 02:22:38.409 330 14447.11 46.82 55969.53 88888.00 2021-11-26 02:22:38.909 330 14447.10 46.77 55969.47 88888.00 2021-11-26 02:22:39.409 330 14447.13 46.79 55969.45 88888.00 2021-11-26 02:22:39.909 330 14447.14 46.77 55969.44 88888.00 2021-11-26 02:22:40.409 330 14447.21 46.79 55969.51 88888.00 2021-11-26 02:22:41.409 330 14447.22 46.76 55969.44 88888.00 2021-11-26 02:22:41.909 330 14447.25 46.79 55969.36 88888.00 2021-11-26 02:22:42.409 330 14447.25 46.73 55969.38 88888.00 2021-11-26 02:22:42.909 330 14447.25 46.68 55969.46 88888.00 2021-11-26 02:22:43.409 330 14447.25 46.65 55969.42 88888.00 2021-11-26 02:22:43.909 330 14447.23 46.63 55969.37 88888.00 2021-11-26 02:22:44.409 330 14447.15 46.62 55969.37 88888.00 2021-11-26 02:22:44.909 330 14447.15 46.62 55969.37 88888.00 2021-11-26 02:22:45.409 330 14447.15 46.65 55969.44 88888.00 2021-11-26 02:22:45.909 330 14447.14 46.67 55969.43 88888.00 2021-11-26 02:22:46.410 330 14447.13 46.68 55969.47 88888.00 2021-11-26 02:22:46.910 330 14447.11 46.68 55969.50 88888.00 2021-11-26 02:22:47.410 330 14447.13 46.67 55969.48 88888.00 2021-11-26 02:22:47.910 330 14447.20 46.66 55969.50 88888.00 2021-11-26 02:22:48.410 330 14447.21 46.65 55969.45 88888.00 2021-11-26 02:22:48.910 330 14447.23 46.72 55969.45 88888.00 2021-11-26 02:22:49.410 330 14447.29 46.65 55969.46 88888.00 2021-11-26 02:22:49.910 330 14447.31 46.76 55969.50 88888.00 2021-11-26 02:22:50.410 330 14447.32 46.91 55969.51 88888.00 2021-11-26 02:22:51.410 330 14447.32 46.77 55969.47 88888.00 2021-11-26 02:22:51.910 330 14447.34 46.72 55969.42 88888.00 2021-11-26 02:22:52.410 330 14447.38 46.66 55969.38 88888.00 2021-11-26 02:22:52.910 330 14447.39 46.69 55969.39 88888.00 2021-11-26 02:22:53.410 330 14447.37 46.68 55969.50 88888.00 2021-11-26 02:22:53.910 330 14447.35 46.66 55969.54 88888.00 2021-11-26 02:22:54.410 330 14447.32 46.75 55969.54 88888.00 2021-11-26 02:22:54.910 330 14447.34 46.77 55969.53 88888.00 2021-11-26 02:22:55.410 330 14447.34 46.76 55969.57 88888.00 2021-11-26 02:22:55.910 330 14447.37 46.81 55969.58 88888.00 2021-11-26 02:22:56.410 330 14447.38 46.73 55969.64 88888.00 2021-11-26 02:22:56.910 330 14447.39 46.73 55969.63 88888.00 2021-11-26 02:22:57.410 330 14447.41 46.71 55969.58 88888.00 2021-11-26 02:22:57.910 330 14447.42 46.67 55969.51 88888.00 2021-11-26 02:22:58.410 330 14447.41 46.74 55969.56 88888.00 2021-11-26 02:22:58.910 330 14447.41 46.77 55969.57 88888.00 2021-11-26 02:22:59.410 330 14447.42 46.80 55969.46 88888.00 2021-11-26 02:22:59.910 330 14447.46 46.75 55969.42 88888.00 2021-11-26 02:23:00.410 330 14447.48 46.72 55969.47 88888.00 2021-11-26 02:23:00.910 330 14447.47 46.71 55969.52 88888.00 2021-11-26 02:23:01.410 330 14447.51 46.76 55969.48 88888.00 2021-11-26 02:23:01.910 330 14447.47 46.77 55969.48 88888.00 2021-11-26 02:23:02.410 330 14447.47 46.65 55969.52 88888.00 2021-11-26 02:23:02.910 330 14447.47 46.66 55969.55 88888.00 2021-11-26 02:23:03.410 330 14447.44 46.69 55969.61 88888.00 2021-11-26 02:23:03.910 330 14447.47 46.71 55969.63 88888.00 2021-11-26 02:23:04.410 330 14447.49 46.72 55969.66 88888.00 2021-11-26 02:23:04.910 330 14447.52 46.69 55969.63 88888.00 2021-11-26 02:23:05.410 330 14447.52 46.75 55969.60 88888.00 2021-11-26 02:23:05.910 330 14447.51 46.77 55969.57 88888.00 2021-11-26 02:23:06.410 330 14447.55 46.69 55969.52 88888.00 2021-11-26 02:23:06.910 330 14447.58 46.67 55969.53 88888.00 2021-11-26 02:23:07.410 330 14447.55 46.72 55969.58 88888.00 2021-11-26 02:23:07.910 330 14447.51 46.71 55969.55 88888.00 2021-11-26 02:23:08.410 330 14447.51 46.68 55969.56 88888.00 2021-11-26 02:23:08.910 330 14447.51 46.69 55969.63 88888.00 2021-11-26 02:23:09.410 330 14447.51 46.68 55969.65 88888.00 2021-11-26 02:23:09.910 330 14447.49 46.72 55969.70 88888.00 2021-11-26 02:23:10.410 330 14447.50 46.69 55969.74 88888.00 2021-11-26 02:23:10.910 330 14447.52 46.66 55969.75 88888.00 2021-11-26 02:23:11.410 330 14447.55 46.60 55969.72 88888.00 2021-11-26 02:23:11.910 330 14447.56 46.76 55969.71 88888.00 2021-11-26 02:23:12.410 330 14447.58 46.80 55969.70 88888.00 2021-11-26 02:23:12.910 330 14447.61 46.74 55969.71 88888.00 2021-11-26 02:23:13.410 330 14447.62 46.67 55969.67 88888.00 2021-11-26 02:23:13.910 330 14447.59 46.75 55969.64 88888.00 2021-11-26 02:23:14.410 330 14447.59 46.75 55969.63 88888.00 2021-11-26 02:23:14.910 330 14447.61 46.76 55969.62 88888.00 2021-11-26 02:23:15.410 330 14447.62 46.79 55969.66 88888.00 2021-11-26 02:23:15.910 330 14447.62 46.75 55969.69 88888.00 2021-11-26 02:23:16.410 330 14447.62 46.68 55969.71 88888.00 2021-11-26 02:23:16.910 330 14447.62 46.69 55969.79 88888.00 2021-11-26 02:23:17.410 330 14447.61 46.72 55969.77 88888.00 2021-11-26 02:23:17.910 330 14447.60 46.67 55969.70 88888.00 2021-11-26 02:23:18.410 330 14447.62 46.69 55969.70 88888.00 2021-11-26 02:23:18.910 330 14447.66 46.68 55969.70 88888.00 2021-11-26 02:23:19.410 330 14447.67 46.64 55969.67 88888.00 2021-11-26 02:23:19.910 330 14447.66 46.72 55969.65 88888.00 2021-11-26 02:23:20.410 330 14447.68 46.75 55969.67 88888.00 2021-11-26 02:23:20.910 330 14447.72 46.68 55969.69 88888.00 2021-11-26 02:23:21.410 330 14447.74 46.66 55969.66 88888.00 2021-11-26 02:23:21.910 330 14447.67 46.65 55969.67 88888.00 2021-11-26 02:23:22.410 330 14447.60 46.62 55969.74 88888.00 2021-11-26 02:23:22.910 330 14447.60 46.62 55969.76 88888.00 2021-11-26 02:23:23.410 330 14447.61 46.67 55969.79 88888.00 2021-11-26 02:23:23.910 330 14447.60 46.72 55969.76 88888.00 2021-11-26 02:23:24.410 330 14447.63 46.79 55969.79 88888.00 2021-11-26 02:23:24.910 330 14447.66 46.80 55969.75 88888.00 2021-11-26 02:23:25.410 330 14447.65 46.76 55969.76 88888.00 2021-11-26 02:23:25.910 330 14447.67 46.69 55969.77 88888.00 2021-11-26 02:23:26.410 330 14447.67 46.76 55969.76 88888.00 2021-11-26 02:23:26.910 330 14447.72 46.81 55969.81 88888.00 2021-11-26 02:23:27.410 330 14447.74 46.77 55969.81 88888.00 2021-11-26 02:23:27.910 330 14447.69 46.80 55969.74 88888.00 2021-11-26 02:23:28.410 330 14447.67 46.81 55969.74 88888.00 2021-11-26 02:23:28.910 330 14447.69 46.79 55969.72 88888.00 2021-11-26 02:23:29.410 330 14447.66 46.75 55969.74 88888.00 2021-11-26 02:23:29.910 330 14447.65 46.76 55969.79 88888.00 2021-11-26 02:23:30.410 330 14447.65 46.90 55969.81 88888.00 2021-11-26 02:23:30.910 330 14447.62 46.85 55969.81 88888.00 2021-11-26 02:23:31.410 330 14447.61 46.90 55969.85 88888.00 2021-11-26 02:23:31.910 330 14447.61 46.89 55969.90 88888.00 2021-11-26 02:23:32.410 330 14447.63 46.86 55969.90 88888.00 2021-11-26 02:23:32.910 330 14447.66 46.83 55969.91 88888.00 2021-11-26 02:23:33.410 330 14447.62 46.76 55969.92 88888.00 2021-11-26 02:23:33.910 330 14447.65 46.75 55969.92 88888.00 2021-11-26 02:23:34.410 330 14447.71 46.75 55969.90 88888.00 2021-11-26 02:23:34.910 330 14447.67 46.75 55969.94 88888.00 2021-11-26 02:23:35.410 330 14447.65 46.80 55969.88 88888.00 2021-11-26 02:23:35.910 330 14447.61 46.79 55969.81 88888.00 2021-11-26 02:23:36.411 330 14447.61 46.82 55969.81 88888.00 2021-11-26 02:23:36.911 330 14447.66 46.76 55969.80 88888.00 2021-11-26 02:23:37.411 330 14447.62 46.82 55969.81 88888.00 2021-11-26 02:23:37.911 330 14447.58 46.96 55969.82 88888.00 2021-11-26 02:23:38.411 330 14447.60 46.85 55969.83 88888.00 2021-11-26 02:23:38.911 330 14447.60 46.86 55969.81 88888.00 2021-11-26 02:23:39.411 330 14447.59 46.81 55969.81 88888.00 2021-11-26 02:23:39.911 330 14447.57 46.79 55969.79 88888.00 2021-11-26 02:23:40.411 330 14447.57 46.79 55969.83 88888.00 2021-11-26 02:23:40.911 330 14447.53 46.86 55969.86 88888.00 2021-11-26 02:23:41.411 330 14447.56 46.88 55969.90 88888.00 2021-11-26 02:23:41.911 330 14447.59 46.80 55969.95 88888.00 2021-11-26 02:23:42.911 330 14447.60 46.92 55969.99 88888.00 2021-11-26 02:23:43.411 330 14447.60 46.90 55970.04 88888.00 2021-11-26 02:23:43.911 330 14447.60 46.86 55970.08 88888.00 2021-11-26 02:23:44.411 330 14447.60 46.85 55970.03 88888.00 2021-11-26 02:23:44.911 330 14447.57 46.86 55969.97 88888.00 2021-11-26 02:23:45.411 330 14447.56 46.79 55969.94 88888.00 2021-11-26 02:23:45.911 330 14447.56 46.77 55969.93 88888.00 2021-11-26 02:23:46.411 330 14447.56 46.81 55969.92 88888.00 2021-11-26 02:23:46.911 330 14447.55 46.83 55969.92 88888.00 2021-11-26 02:23:47.411 330 14447.56 46.88 55969.90 88888.00 2021-11-26 02:23:47.911 330 14447.60 46.88 55969.91 88888.00 2021-11-26 02:23:48.411 330 14447.58 46.93 55969.92 88888.00 2021-11-26 02:23:48.911 330 14447.57 46.83 55969.92 88888.00 2021-11-26 02:23:49.411 330 14447.60 46.81 55969.90 88888.00 2021-11-26 02:23:49.911 330 14447.59 46.71 55969.88 88888.00 2021-11-26 02:23:50.411 330 14447.56 46.72 55969.89 88888.00 2021-11-26 02:23:50.911 330 14447.53 46.80 55969.90 88888.00 2021-11-26 02:23:51.411 330 14447.52 46.73 55969.97 88888.00 2021-11-26 02:23:51.911 330 14447.53 46.73 55969.99 88888.00 2021-11-26 02:23:52.911 330 14447.51 46.72 55970.01 88888.00 2021-11-26 02:23:53.411 330 14447.55 46.83 55970.01 88888.00 2021-11-26 02:23:53.911 330 14447.55 46.76 55969.99 88888.00 2021-11-26 02:23:54.411 330 14447.55 46.72 55969.95 88888.00 2021-11-26 02:23:54.911 330 14447.52 46.77 55969.99 88888.00 2021-11-26 02:23:55.411 330 14447.49 46.76 55970.04 88888.00 2021-11-26 02:23:55.911 330 14447.49 46.77 55970.08 88888.00 2021-11-26 02:23:56.411 330 14447.49 46.79 55970.09 88888.00 2021-11-26 02:23:56.911 330 14447.51 46.74 55970.07 88888.00 2021-11-26 02:23:57.411 330 14447.51 46.75 55970.13 88888.00 2021-11-26 02:23:57.911 330 14447.49 46.77 55970.11 88888.00 2021-11-26 02:23:58.411 330 14447.49 46.76 55970.07 88888.00 2021-11-26 02:23:58.911 330 14447.49 46.77 55970.13 88888.00 2021-11-26 02:23:59.411 330 14447.47 46.74 55970.18 88888.00 2021-11-26 02:23:59.911 330 14447.50 46.72 55970.19 88888.00 2021-11-26 02:24:00.911 330 14447.47 46.94 55970.17 88888.00 2021-11-26 02:24:01.411 330 14447.47 46.98 55970.17 88888.00 2021-11-26 02:24:01.911 330 14447.50 46.94 55970.19 88888.00 2021-11-26 02:24:02.411 330 14447.50 46.90 55970.20 88888.00 2021-11-26 02:24:02.911 330 14447.50 46.92 55970.17 88888.00 2021-11-26 02:24:03.411 330 14447.48 46.89 55970.13 88888.00 2021-11-26 02:24:03.911 330 14447.50 46.89 55970.09 88888.00 2021-11-26 02:24:04.411 330 14447.51 46.86 55970.11 88888.00 2021-11-26 02:24:04.911 330 14447.48 46.86 55970.12 88888.00 2021-11-26 02:24:05.411 330 14447.48 46.82 55970.13 88888.00 2021-11-26 02:24:05.911 330 14447.49 46.77 55970.12 88888.00 2021-11-26 02:24:06.411 330 14447.50 46.88 55970.08 88888.00 2021-11-26 02:24:06.911 330 14447.51 46.99 55970.13 88888.00 2021-11-26 02:24:07.411 330 14447.50 46.92 55970.14 88888.00 2021-11-26 02:24:07.911 330 14447.49 46.86 55970.13 88888.00 2021-11-26 02:24:08.411 330 14447.48 46.91 55970.11 88888.00 2021-11-26 02:24:08.911 330 14447.49 46.97 55970.13 88888.00 2021-11-26 02:24:09.411 330 14447.51 46.93 55970.17 88888.00 2021-11-26 02:24:09.911 330 14447.55 46.93 55970.13 88888.00 2021-11-26 02:24:10.411 330 14447.55 46.94 55970.14 88888.00 2021-11-26 02:24:10.911 330 14447.52 46.90 55970.11 88888.00 2021-11-26 02:24:11.411 330 14447.52 46.93 55970.11 88888.00 2021-11-26 02:24:11.911 330 14447.53 46.98 55970.13 88888.00 2021-11-26 02:24:12.411 330 14447.56 47.02 55970.16 88888.00 2021-11-26 02:24:12.911 330 14447.58 47.03 55970.14 88888.00 2021-11-26 02:24:13.411 330 14447.61 46.99 55970.17 88888.00 2021-11-26 02:24:13.911 330 14447.58 46.94 55970.19 88888.00 2021-11-26 02:24:14.411 330 14447.59 46.96 55970.17 88888.00 2021-11-26 02:24:14.911 330 14447.57 46.89 55970.20 88888.00 2021-11-26 02:24:15.411 330 14447.60 46.89 55970.21 88888.00 2021-11-26 02:24:15.912 330 14447.59 46.92 55970.19 88888.00 2021-11-26 02:24:16.412 330 14447.59 46.92 55970.17 88888.00 2021-11-26 02:24:16.912 330 14447.56 46.91 55970.16 88888.00 2021-11-26 02:24:17.412 330 14447.60 46.93 55970.18 88888.00 2021-11-26 02:24:17.912 330 14447.66 46.94 55970.22 88888.00 2021-11-26 02:24:18.412 330 14447.69 47.02 55970.22 88888.00 2021-11-26 02:24:18.912 330 14447.67 47.09 55970.19 88888.00 2021-11-26 02:24:19.412 330 14447.66 47.11 55970.17 88888.00 2021-11-26 02:24:19.912 330 14447.65 47.11 55970.18 88888.00 2021-11-26 02:24:20.912 330 14447.68 46.92 55970.22 88888.00 2021-11-26 02:24:21.412 330 14447.68 46.89 55970.25 88888.00 2021-11-26 02:24:21.912 330 14447.68 46.89 55970.28 88888.00 2021-11-26 02:24:22.412 330 14447.69 46.94 55970.27 88888.00 2021-11-26 02:24:22.912 330 14447.69 46.93 55970.16 88888.00 2021-11-26 02:24:23.412 330 14447.71 46.92 55970.13 88888.00 2021-11-26 02:24:23.912 330 14447.71 46.93 55970.25 88888.00 2021-11-26 02:24:24.412 330 14447.70 46.97 55970.30 88888.00 2021-11-26 02:24:24.912 330 14447.70 47.02 55970.23 88888.00 2021-11-26 02:24:25.412 330 14447.70 46.96 55970.21 88888.00 2021-11-26 02:24:25.912 330 14447.71 46.92 55970.27 88888.00 2021-11-26 02:24:26.412 330 14447.71 46.96 55970.29 88888.00 2021-11-26 02:24:26.912 330 14447.75 46.92 55970.22 88888.00 2021-11-26 02:24:27.412 330 14447.77 46.88 55970.20 88888.00 2021-11-26 02:24:27.912 330 14447.76 46.88 55970.22 88888.00 2021-11-26 02:24:28.412 330 14447.76 46.88 55970.28 88888.00 2021-11-26 02:24:28.912 330 14447.74 46.91 55970.27 88888.00 2021-11-26 02:24:29.412 330 14447.74 46.92 55970.28 88888.00 2021-11-26 02:24:29.912 330 14447.76 46.96 55970.27 88888.00 2021-11-26 02:24:30.412 330 14447.77 46.96 55970.27 88888.00 2021-11-26 02:24:30.912 330 14447.81 46.92 55970.27 88888.00 2021-11-26 02:24:31.412 330 14447.80 46.88 55970.25 88888.00 2021-11-26 02:24:31.912 330 14447.81 46.89 55970.20 88888.00 2021-11-26 02:24:32.412 330 14447.83 46.90 55970.23 88888.00 2021-11-26 02:24:32.912 330 14447.89 46.85 55970.22 88888.00 2021-11-26 02:24:33.412 330 14447.88 46.88 55970.22 88888.00 2021-11-26 02:24:33.912 330 14447.89 46.89 55970.28 88888.00 2021-11-26 02:24:34.412 330 14447.89 46.90 55970.27 88888.00 2021-11-26 02:24:34.912 330 14447.89 46.98 55970.20 88888.00 2021-11-26 02:24:35.412 330 14447.90 47.01 55970.22 88888.00 2021-11-26 02:24:35.912 330 14447.93 46.96 55970.22 88888.00 2021-11-26 02:24:36.412 330 14447.94 46.93 55970.26 88888.00 2021-11-26 02:24:36.912 330 14447.94 46.94 55970.26 88888.00 2021-11-26 02:24:37.412 330 14447.94 47.00 55970.20 88888.00 2021-11-26 02:24:37.912 330 14447.99 46.96 55970.14 88888.00 2021-11-26 02:24:38.412 330 14447.95 46.97 55970.16 88888.00 2021-11-26 02:24:38.912 330 14447.90 46.93 55970.17 88888.00 2021-11-26 02:24:39.412 330 14447.93 46.93 55970.17 88888.00 2021-11-26 02:24:39.912 330 14447.93 47.06 55970.21 88888.00 2021-11-26 02:24:40.412 330 14447.90 46.99 55970.19 88888.00 2021-11-26 02:24:40.912 330 14447.91 46.94 55970.21 88888.00 2021-11-26 02:24:41.412 330 14447.89 46.91 55970.18 88888.00 2021-11-26 02:24:41.912 330 14447.84 46.98 55970.19 88888.00 2021-11-26 02:24:42.412 330 14447.81 47.08 55970.23 88888.00 2021-11-26 02:24:42.912 330 14447.86 46.99 55970.27 88888.00 2021-11-26 02:24:43.412 330 14447.84 46.91 55970.28 88888.00 2021-11-26 02:24:44.412 330 14447.83 46.96 55970.29 88888.00 2021-11-26 02:24:44.912 330 14447.83 47.03 55970.25 88888.00 2021-11-26 02:24:45.412 330 14447.83 47.05 55970.22 88888.00 2021-11-26 02:24:45.912 330 14447.84 46.98 55970.23 88888.00 2021-11-26 02:24:46.412 330 14447.85 46.96 55970.22 88888.00 2021-11-26 02:24:46.912 330 14447.84 46.98 55970.27 88888.00 2021-11-26 02:24:47.412 330 14447.84 47.02 55970.22 88888.00 2021-11-26 02:24:47.912 330 14447.88 47.06 55970.18 88888.00 2021-11-26 02:24:48.412 330 14447.90 46.99 55970.13 88888.00 2021-11-26 02:24:48.912 330 14447.91 46.91 55970.09 88888.00 2021-11-26 02:24:49.412 330 14447.91 47.00 55970.10 88888.00 2021-11-26 02:24:49.912 330 14447.91 47.02 55970.08 88888.00 2021-11-26 02:24:50.412 330 14447.94 46.96 55970.04 88888.00 2021-11-26 02:24:50.912 330 14447.91 46.90 55970.04 88888.00 2021-11-26 02:24:51.412 330 14447.89 46.84 55970.12 88888.00 2021-11-26 02:24:51.912 330 14447.90 46.98 55970.08 88888.00 2021-11-26 02:24:52.412 330 14447.95 46.93 55970.11 88888.00 2021-11-26 02:24:52.912 330 14447.91 46.84 55970.14 88888.00 2021-11-26 02:24:53.412 330 14447.88 46.83 55970.10 88888.00 2021-11-26 02:24:54.412 330 14447.90 46.89 55970.13 88888.00 2021-11-26 02:24:54.912 330 14447.88 46.83 55970.13 88888.00 2021-11-26 02:24:55.412 330 14447.88 46.84 55970.10 88888.00 2021-11-26 02:24:55.912 330 14447.91 46.90 55970.07 88888.00 2021-11-26 02:24:56.412 330 14447.89 46.89 55970.03 88888.00 2021-11-26 02:24:56.912 330 14447.89 46.79 55970.07 88888.00 2021-11-26 02:24:57.412 330 14447.89 46.72 55970.08 88888.00 2021-11-26 02:24:57.912 330 14447.90 46.73 55970.04 88888.00 2021-11-26 02:24:58.412 330 14447.95 46.74 55969.97 88888.00 2021-11-26 02:24:58.912 330 14447.96 46.75 55969.95 88888.00 2021-11-26 02:24:59.413 330 14447.94 46.73 55969.97 88888.00 2021-11-26 02:24:59.913 330 14447.91 46.79 55969.95 88888.00 2021-11-26 02:25:00.413 330 14447.93 46.68 55969.99 88888.00 2021-11-26 02:25:00.913 330 14447.94 46.71 55970.02 88888.00 2021-11-26 02:25:01.413 330 14447.87 46.80 55970.04 88888.00 2021-11-26 02:25:01.913 330 14447.87 46.82 55970.04 88888.00 2021-11-26 02:25:02.413 330 14447.88 46.80 55970.10 88888.00 2021-11-26 02:25:02.913 330 14447.93 46.71 55970.10 88888.00 2021-11-26 02:25:03.413 330 14447.93 46.73 55970.10 88888.00 2021-11-26 02:25:03.913 330 14447.94 46.75 55970.11 88888.00 2021-11-26 02:25:04.413 330 14447.95 46.72 55970.03 88888.00 2021-11-26 02:25:04.913 330 14447.98 46.74 55969.94 88888.00 2021-11-26 02:25:05.413 330 14447.99 46.73 55969.88 88888.00 2021-11-26 02:25:05.913 330 14447.98 46.73 55969.93 88888.00 2021-11-26 02:25:06.413 330 14447.97 46.74 55969.99 88888.00 2021-11-26 02:25:06.913 330 14447.96 46.76 55970.01 88888.00 2021-11-26 02:25:07.413 330 14447.91 46.71 55970.03 88888.00 2021-11-26 02:25:07.913 330 14447.90 46.71 55970.03 88888.00 2021-11-26 02:25:08.413 330 14447.90 46.71 55970.05 88888.00 2021-11-26 02:25:08.913 330 14447.91 46.74 55970.11 88888.00 2021-11-26 02:25:09.413 330 14447.89 46.73 55970.07 88888.00 2021-11-26 02:25:09.913 330 14447.85 46.72 55970.04 88888.00 2021-11-26 02:25:10.413 330 14447.86 46.71 55970.11 88888.00 2021-11-26 02:25:10.913 330 14447.89 46.66 55970.10 88888.00 2021-11-26 02:25:11.413 330 14447.93 46.72 55970.02 88888.00 2021-11-26 02:25:11.913 330 14447.95 46.68 55969.99 88888.00 2021-11-26 02:25:12.413 330 14447.94 46.66 55969.95 88888.00 2021-11-26 02:25:12.913 330 14447.93 46.67 55969.90 88888.00 2021-11-26 02:25:13.413 330 14447.93 46.69 55969.85 88888.00 2021-11-26 02:25:13.913 330 14447.93 46.68 55969.85 88888.00 2021-11-26 02:25:14.413 330 14447.91 46.67 55969.93 88888.00 2021-11-26 02:25:14.913 330 14447.91 46.62 55970.02 88888.00 2021-11-26 02:25:15.413 330 14447.90 46.64 55970.02 88888.00 2021-11-26 02:25:15.913 330 14447.89 46.62 55969.92 88888.00 2021-11-26 02:25:16.413 330 14447.90 46.67 55969.91 88888.00 2021-11-26 02:25:16.913 330 14447.86 46.69 55969.89 88888.00 2021-11-26 02:25:17.413 330 14447.90 46.67 55969.90 88888.00 2021-11-26 02:25:17.913 330 14447.93 46.68 55969.89 88888.00 2021-11-26 02:25:18.413 330 14447.90 46.73 55969.80 88888.00 2021-11-26 02:25:18.913 330 14447.89 46.69 55969.76 88888.00 2021-11-26 02:25:19.413 330 14447.87 46.66 55969.79 88888.00 2021-11-26 02:25:19.913 330 14447.90 46.57 55969.79 88888.00 2021-11-26 02:25:20.413 330 14447.90 46.52 55969.82 88888.00 2021-11-26 02:25:20.913 330 14447.90 46.60 55969.85 88888.00 2021-11-26 02:25:21.413 330 14447.87 46.54 55969.84 88888.00 2021-11-26 02:25:21.913 330 14447.88 46.50 55969.85 88888.00 2021-11-26 02:25:22.413 330 14447.91 46.55 55969.85 88888.00 2021-11-26 02:25:22.913 330 14447.93 46.47 55969.84 88888.00 2021-11-26 02:25:23.413 330 14447.93 46.45 55969.81 88888.00 2021-11-26 02:25:23.913 330 14447.93 46.45 55969.69 88888.00 2021-11-26 02:25:24.413 330 14447.93 46.43 55969.65 88888.00 2021-11-26 02:25:24.913 330 14447.90 46.41 55969.73 88888.00 2021-11-26 02:25:25.413 330 14447.86 46.47 55969.74 88888.00 2021-11-26 02:25:25.913 330 14447.83 46.52 55969.74 88888.00 2021-11-26 02:25:26.413 330 14447.83 46.52 55969.74 88888.00 2021-11-26 02:25:26.913 330 14447.83 46.43 55969.70 88888.00 2021-11-26 02:25:27.413 330 14447.86 46.46 55969.67 88888.00 2021-11-26 02:25:27.913 330 14447.93 46.43 55969.60 88888.00 2021-11-26 02:25:28.413 330 14447.95 46.48 55969.55 88888.00 2021-11-26 02:25:28.913 330 14447.93 46.55 55969.54 88888.00 2021-11-26 02:25:29.413 330 14447.89 46.64 55969.56 88888.00 2021-11-26 02:25:29.913 330 14447.88 46.73 55969.66 88888.00 2021-11-26 02:25:30.413 330 14447.88 46.62 55969.70 88888.00 2021-11-26 02:25:30.913 330 14447.90 46.55 55969.69 88888.00 2021-11-26 02:25:31.413 330 14447.93 46.58 55969.63 88888.00 2021-11-26 02:25:31.913 330 14447.91 46.58 55969.55 88888.00 2021-11-26 02:25:32.413 330 14447.96 46.54 55969.50 88888.00 2021-11-26 02:25:32.913 330 14447.97 46.55 55969.44 88888.00 2021-11-26 02:25:33.413 330 14447.91 46.49 55969.47 88888.00 2021-11-26 02:25:33.913 330 14447.85 46.49 55969.56 88888.00 2021-11-26 02:25:34.413 330 14447.88 46.54 55969.66 88888.00 2021-11-26 02:25:34.913 330 14447.89 46.49 55969.64 88888.00 2021-11-26 02:25:35.413 330 14447.95 46.48 55969.61 88888.00 2021-11-26 02:25:35.913 330 14447.97 46.45 55969.57 88888.00 2021-11-26 02:25:36.413 330 14447.97 46.38 55969.51 88888.00 2021-11-26 02:25:36.913 330 14447.93 46.37 55969.47 88888.00 2021-11-26 02:25:37.413 330 14447.84 46.35 55969.50 88888.00 2021-11-26 02:25:37.913 330 14447.80 46.30 55969.51 88888.00 2021-11-26 02:25:38.413 330 14447.83 46.28 55969.52 88888.00 2021-11-26 02:25:38.913 330 14447.87 46.30 55969.50 88888.00 2021-11-26 02:25:39.413 330 14447.88 46.33 55969.45 88888.00 2021-11-26 02:25:39.913 330 14447.93 46.31 55969.39 88888.00 2021-11-26 02:25:40.413 330 14447.90 46.26 55969.30 88888.00 2021-11-26 02:25:40.913 330 14447.85 46.23 55969.34 88888.00 2021-11-26 02:25:41.413 330 14447.87 46.26 55969.37 88888.00 2021-11-26 02:25:41.913 330 14447.87 46.31 55969.41 88888.00 2021-11-26 02:25:42.413 330 14447.89 46.33 55969.35 88888.00 2021-11-26 02:25:42.913 330 14447.89 46.32 55969.24 88888.00 2021-11-26 02:25:43.404 330 14447.91 46.23 55969.26 88888.00 2021-11-26 02:25:43.904 330 14447.89 46.16 55969.30 88888.00 2021-11-26 02:25:44.404 330 14447.88 46.20 55969.34 88888.00 2021-11-26 02:25:44.904 330 14447.91 46.25 55969.35 88888.00 2021-11-26 02:25:45.404 330 14447.93 46.23 55969.33 88888.00 2021-11-26 02:25:45.904 330 14447.95 46.22 55969.30 88888.00 2021-11-26 02:25:46.404 330 14447.93 46.21 55969.23 88888.00 2021-11-26 02:25:46.904 330 14447.90 46.20 55969.26 88888.00 2021-11-26 02:25:47.404 330 14447.89 46.20 55969.34 88888.00 2021-11-26 02:25:47.904 330 14447.90 46.22 55969.33 88888.00 2021-11-26 02:25:48.404 330 14447.91 46.20 55969.27 88888.00 2021-11-26 02:25:48.904 330 14447.98 46.17 55969.24 88888.00 2021-11-26 02:25:49.404 330 14447.98 46.11 55969.18 88888.00 2021-11-26 02:25:49.904 330 14447.91 46.09 55969.20 88888.00 2021-11-26 02:25:50.404 330 14447.89 46.12 55969.25 88888.00 2021-11-26 02:25:50.904 330 14447.95 46.15 55969.24 88888.00 2021-11-26 02:25:51.404 330 14447.94 46.07 55969.16 88888.00 2021-11-26 02:25:51.904 330 14447.91 46.12 55969.09 88888.00 2021-11-26 02:25:52.404 330 14447.86 46.13 55969.11 88888.00 2021-11-26 02:25:52.904 330 14447.84 46.13 55969.18 88888.00 2021-11-26 02:25:53.404 330 14447.85 46.18 55969.19 88888.00 2021-11-26 02:25:53.904 330 14447.89 46.11 55969.15 88888.00 2021-11-26 02:25:54.404 330 14447.93 46.15 55969.09 88888.00 2021-11-26 02:25:54.904 330 14447.90 46.13 55969.11 88888.00 2021-11-26 02:25:55.404 330 14447.87 46.14 55969.15 88888.00 2021-11-26 02:25:55.904 330 14447.84 46.13 55969.15 88888.00 2021-11-26 02:25:56.404 330 14447.83 46.15 55969.14 88888.00 2021-11-26 02:25:56.904 330 14447.83 46.20 55969.07 88888.00 2021-11-26 02:25:57.404 330 14447.84 46.17 55969.02 88888.00 2021-11-26 02:25:57.904 330 14447.84 46.16 55969.05 88888.00 2021-11-26 02:25:58.404 330 14447.83 46.15 55969.09 88888.00 2021-11-26 02:25:58.904 330 14447.84 46.15 55969.09 88888.00 2021-11-26 02:25:59.404 330 14447.85 46.23 55969.01 88888.00 2021-11-26 02:25:59.904 330 14447.85 46.18 55968.98 88888.00 2021-11-26 02:26:00.404 330 14447.89 46.20 55969.01 88888.00 2021-11-26 02:26:00.904 330 14447.84 46.17 55969.05 88888.00 2021-11-26 02:26:01.404 330 14447.79 46.15 55969.06 88888.00 2021-11-26 02:26:01.904 330 14447.84 46.16 55969.02 88888.00 2021-11-26 02:26:02.404 330 14447.87 46.15 55968.97 88888.00 2021-11-26 02:26:02.904 330 14447.86 46.17 55968.97 88888.00 2021-11-26 02:26:03.404 330 14447.83 46.17 55968.97 88888.00 2021-11-26 02:26:03.904 330 14447.83 46.21 55969.04 88888.00 2021-11-26 02:26:04.404 330 14447.83 46.25 55969.09 88888.00 2021-11-26 02:26:04.904 330 14447.86 46.14 55969.00 88888.00 2021-11-26 02:26:05.404 330 14447.83 46.16 55968.95 88888.00 2021-11-26 02:26:05.904 330 14447.77 46.11 55969.05 88888.00 2021-11-26 02:26:06.404 330 14447.79 46.09 55969.17 88888.00 2021-11-26 02:26:06.904 330 14447.83 46.03 55969.09 88888.00 2021-11-26 02:26:07.404 330 14447.83 46.01 55969.02 88888.00 2021-11-26 02:26:07.904 330 14447.83 46.00 55969.00 88888.00 2021-11-26 02:26:08.404 330 14447.81 46.13 55969.08 88888.00 2021-11-26 02:26:08.904 330 14447.79 46.23 55969.10 88888.00 2021-11-26 02:26:09.404 330 14447.80 46.20 55969.09 88888.00 2021-11-26 02:26:09.904 330 14447.83 46.18 55969.00 88888.00 2021-11-26 02:26:10.404 330 14447.84 46.23 55968.87 88888.00 2021-11-26 02:26:10.904 330 14447.80 46.14 55968.92 88888.00 2021-11-26 02:26:11.404 330 14447.77 46.08 55969.04 88888.00 2021-11-26 02:26:11.904 330 14447.76 46.05 55969.02 88888.00 2021-11-26 02:26:12.404 330 14447.83 46.05 55968.97 88888.00 2021-11-26 02:26:12.904 330 14447.85 46.04 55968.91 88888.00 2021-11-26 02:26:13.404 330 14447.83 45.97 55968.95 88888.00 2021-11-26 02:26:13.904 330 14447.75 45.95 55969.06 88888.00 2021-11-26 02:26:14.404 330 14447.77 45.93 55969.09 88888.00 2021-11-26 02:26:14.904 330 14447.77 45.97 55969.05 88888.00 2021-11-26 02:26:15.904 330 14447.83 45.98 55968.94 88888.00 2021-11-26 02:26:16.404 330 14447.79 45.98 55969.02 88888.00 2021-11-26 02:26:16.904 330 14447.78 45.98 55969.08 88888.00 2021-11-26 02:26:17.404 330 14447.75 45.95 55969.00 88888.00 2021-11-26 02:26:17.904 330 14447.80 46.00 55968.99 88888.00 2021-11-26 02:26:18.404 330 14447.80 46.01 55969.00 88888.00 2021-11-26 02:26:18.904 330 14447.75 46.03 55969.07 88888.00 2021-11-26 02:26:19.404 330 14447.72 45.98 55969.09 88888.00 2021-11-26 02:26:19.904 330 14447.74 46.09 55969.07 88888.00 2021-11-26 02:26:20.404 330 14447.75 46.04 55969.07 88888.00 2021-11-26 02:26:20.904 330 14447.75 46.03 55969.04 88888.00 2021-11-26 02:26:21.404 330 14447.70 45.90 55969.00 88888.00 2021-11-26 02:26:21.904 330 14447.67 45.96 55969.07 88888.00 2021-11-26 02:26:22.404 330 14447.69 45.93 55969.09 88888.00 2021-11-26 02:26:22.904 330 14447.71 45.96 55969.07 88888.00 2021-11-26 02:26:23.404 330 14447.70 46.00 55969.01 88888.00 2021-11-26 02:26:23.904 330 14447.74 45.97 55968.99 88888.00 2021-11-26 02:26:24.404 330 14447.70 45.98 55968.98 88888.00 2021-11-26 02:26:24.904 330 14447.69 45.95 55968.98 88888.00 2021-11-26 02:26:25.904 330 14447.72 45.98 55969.01 88888.00 2021-11-26 02:26:26.404 330 14447.72 45.95 55968.92 88888.00 2021-11-26 02:26:26.904 330 14447.72 45.99 55968.92 88888.00 2021-11-26 02:26:27.404 330 14447.67 45.96 55968.98 88888.00 2021-11-26 02:26:27.904 330 14447.65 45.99 55969.08 88888.00 2021-11-26 02:26:28.404 330 14447.65 46.03 55969.05 88888.00 2021-11-26 02:26:28.904 330 14447.69 45.98 55968.95 88888.00 2021-11-26 02:26:29.404 330 14447.69 45.91 55968.91 88888.00 2021-11-26 02:26:29.904 330 14447.66 45.92 55968.91 88888.00 2021-11-26 02:26:30.404 330 14447.66 45.95 55968.95 88888.00 2021-11-26 02:26:30.905 330 14447.66 46.01 55968.98 88888.00 2021-11-26 02:26:31.405 330 14447.66 46.09 55968.94 88888.00 2021-11-26 02:26:31.905 330 14447.68 46.05 55968.90 88888.00 2021-11-26 02:26:32.405 330 14447.74 45.99 55968.86 88888.00 2021-11-26 02:26:32.905 330 14447.71 45.99 55968.87 88888.00 2021-11-26 02:26:33.905 330 14447.67 45.95 55968.97 88888.00 2021-11-26 02:26:34.405 330 14447.66 45.96 55968.86 88888.00 2021-11-26 02:26:34.905 330 14447.67 45.90 55968.89 88888.00 2021-11-26 02:26:35.905 330 14447.57 45.93 55968.91 88888.00 2021-11-26 02:26:36.405 330 14447.59 45.96 55968.97 88888.00 2021-11-26 02:26:36.905 330 14447.65 45.98 55968.95 88888.00 2021-11-26 02:26:37.405 330 14447.69 46.00 55968.95 88888.00 2021-11-26 02:26:37.905 330 14447.65 45.98 55968.97 88888.00 2021-11-26 02:26:38.405 330 14447.62 45.90 55968.91 88888.00 2021-11-26 02:26:38.905 330 14447.62 45.82 55968.90 88888.00 2021-11-26 02:26:39.405 330 14447.61 45.83 55968.95 88888.00 2021-11-26 02:26:39.905 330 14447.61 45.92 55968.87 88888.00 2021-11-26 02:26:40.405 330 14447.63 45.95 55968.87 88888.00 2021-11-26 02:26:40.905 330 14447.62 45.99 55968.88 88888.00 2021-11-26 02:26:41.405 330 14447.59 46.00 55968.89 88888.00 2021-11-26 02:26:41.905 330 14447.56 46.04 55968.95 88888.00 2021-11-26 02:26:42.405 330 14447.58 46.00 55968.91 88888.00 2021-11-26 02:26:42.905 330 14447.62 45.99 55968.89 88888.00 2021-11-26 02:26:43.405 330 14447.59 45.98 55968.83 88888.00 2021-11-26 02:26:43.905 330 14447.56 46.04 55968.83 88888.00 2021-11-26 02:26:44.405 330 14447.55 46.07 55968.89 88888.00 2021-11-26 02:26:44.905 330 14447.52 45.93 55968.89 88888.00 2021-11-26 02:26:45.405 330 14447.53 45.91 55968.87 88888.00 2021-11-26 02:26:45.905 330 14447.57 45.92 55968.82 88888.00 2021-11-26 02:26:46.405 330 14447.53 45.89 55968.82 88888.00 2021-11-26 02:26:46.905 330 14447.50 45.84 55968.85 88888.00 2021-11-26 02:26:47.405 330 14447.47 45.86 55968.88 88888.00 2021-11-26 02:26:47.905 330 14447.47 45.82 55968.88 88888.00 2021-11-26 02:26:48.405 330 14447.50 45.88 55968.82 88888.00 2021-11-26 02:26:48.905 330 14447.50 45.89 55968.77 88888.00 2021-11-26 02:26:49.405 330 14447.47 45.89 55968.77 88888.00 2021-11-26 02:26:49.905 330 14447.42 45.95 55968.82 88888.00 2021-11-26 02:26:50.405 330 14447.41 45.93 55968.86 88888.00 2021-11-26 02:26:50.905 330 14447.44 45.97 55968.90 88888.00 2021-11-26 02:26:51.405 330 14447.46 45.91 55968.87 88888.00 2021-11-26 02:26:51.905 330 14447.49 45.89 55968.82 88888.00 2021-11-26 02:26:52.405 330 14447.46 45.92 55968.82 88888.00 2021-11-26 02:26:52.905 330 14447.46 45.93 55968.83 88888.00 2021-11-26 02:26:53.405 330 14447.46 45.86 55968.85 88888.00 2021-11-26 02:26:53.905 330 14447.46 45.84 55968.85 88888.00 2021-11-26 02:26:54.405 330 14447.49 45.83 55968.78 88888.00 2021-11-26 02:26:54.905 330 14447.50 45.81 55968.76 88888.00 2021-11-26 02:26:55.405 330 14447.47 45.87 55968.77 88888.00 2021-11-26 02:26:55.905 330 14447.44 45.92 55968.77 88888.00 2021-11-26 02:26:56.405 330 14447.43 45.91 55968.86 88888.00 2021-11-26 02:26:56.905 330 14447.44 45.95 55968.82 88888.00 2021-11-26 02:26:57.405 330 14447.48 45.92 55968.74 88888.00 2021-11-26 02:26:57.905 330 14447.47 45.90 55968.69 88888.00 2021-11-26 02:26:58.405 330 14447.42 45.91 55968.70 88888.00 2021-11-26 02:26:58.905 330 14447.39 45.91 55968.79 88888.00 2021-11-26 02:26:59.405 330 14447.40 45.93 55968.81 88888.00 2021-11-26 02:26:59.905 330 14447.47 45.87 55968.79 88888.00 2021-11-26 02:27:00.405 330 14447.46 45.87 55968.72 88888.00 2021-11-26 02:27:00.905 330 14447.42 45.80 55968.68 88888.00 2021-11-26 02:27:01.405 330 14447.40 45.81 55968.73 88888.00 2021-11-26 02:27:01.905 330 14447.40 45.83 55968.80 88888.00 2021-11-26 02:27:02.405 330 14447.43 45.90 55968.86 88888.00 2021-11-26 02:27:02.905 330 14447.47 45.79 55968.78 88888.00 2021-11-26 02:27:03.405 330 14447.52 45.72 55968.70 88888.00 2021-11-26 02:27:03.905 330 14447.46 45.72 55968.70 88888.00 2021-11-26 02:27:04.405 330 14447.39 45.78 55968.73 88888.00 2021-11-26 02:27:04.905 330 14447.37 45.88 55968.76 88888.00 2021-11-26 02:27:05.405 330 14447.38 45.95 55968.74 88888.00 2021-11-26 02:27:05.905 330 14447.47 45.88 55968.74 88888.00 2021-11-26 02:27:06.405 330 14447.47 45.86 55968.68 88888.00 2021-11-26 02:27:06.905 330 14447.41 45.89 55968.70 88888.00 2021-11-26 02:27:07.405 330 14447.35 45.95 55968.73 88888.00 2021-11-26 02:27:07.905 330 14447.38 46.04 55968.74 88888.00 2021-11-26 02:27:08.405 330 14447.42 46.06 55968.63 88888.00 2021-11-26 02:27:08.905 330 14447.43 45.87 55968.58 88888.00 2021-11-26 02:27:09.405 330 14447.42 45.78 55968.59 88888.00 2021-11-26 02:27:09.905 330 14447.39 45.82 55968.64 88888.00 2021-11-26 02:27:10.405 330 14447.40 45.88 55968.69 88888.00 2021-11-26 02:27:10.905 330 14447.40 45.93 55968.64 88888.00 2021-11-26 02:27:11.405 330 14447.43 45.81 55968.57 88888.00 2021-11-26 02:27:11.905 330 14447.43 45.80 55968.54 88888.00 2021-11-26 02:27:12.405 330 14447.39 45.82 55968.57 88888.00 2021-11-26 02:27:12.905 330 14447.37 45.78 55968.62 88888.00 2021-11-26 02:27:13.405 330 14447.37 45.76 55968.62 88888.00 2021-11-26 02:27:13.905 330 14447.43 45.95 55968.54 88888.00 2021-11-26 02:27:14.405 330 14447.43 45.91 55968.49 88888.00 2021-11-26 02:27:14.905 330 14447.46 45.78 55968.53 88888.00 2021-11-26 02:27:15.405 330 14447.43 45.71 55968.62 88888.00 2021-11-26 02:27:15.905 330 14447.46 45.84 55968.64 88888.00 2021-11-26 02:27:16.405 330 14447.42 45.75 55968.53 88888.00 2021-11-26 02:27:16.905 330 14447.38 45.72 55968.53 88888.00 2021-11-26 02:27:17.405 330 14447.34 45.71 55968.58 88888.00 2021-11-26 02:27:17.905 330 14447.32 45.67 55968.64 88888.00 2021-11-26 02:27:18.405 330 14447.33 45.71 55968.64 88888.00 2021-11-26 02:27:18.905 330 14447.37 45.75 55968.54 88888.00 2021-11-26 02:27:19.405 330 14447.35 45.67 55968.49 88888.00 2021-11-26 02:27:19.905 330 14447.30 45.71 55968.50 88888.00 2021-11-26 02:27:20.405 330 14447.25 45.66 55968.58 88888.00 2021-11-26 02:27:20.906 330 14447.26 45.66 55968.61 88888.00 2021-11-26 02:27:21.406 330 14447.32 45.63 55968.59 88888.00 2021-11-26 02:27:21.906 330 14447.33 45.62 55968.52 88888.00 2021-11-26 02:27:22.406 330 14447.29 45.66 55968.49 88888.00 2021-11-26 02:27:22.906 330 14447.23 45.63 55968.51 88888.00 2021-11-26 02:27:23.406 330 14447.24 45.74 55968.52 88888.00 2021-11-26 02:27:23.906 330 14447.28 45.67 55968.53 88888.00 2021-11-26 02:27:24.406 330 14447.31 45.67 55968.47 88888.00 2021-11-26 02:27:24.906 330 14447.30 45.62 55968.44 88888.00 2021-11-26 02:27:25.406 330 14447.26 45.50 55968.50 88888.00 2021-11-26 02:27:25.906 330 14447.24 45.61 55968.57 88888.00 2021-11-26 02:27:26.406 330 14447.23 45.72 55968.57 88888.00 2021-11-26 02:27:27.406 330 14447.30 45.58 55968.53 88888.00 2021-11-26 02:27:27.906 330 14447.25 45.55 55968.52 88888.00 2021-11-26 02:27:28.406 330 14447.22 45.53 55968.52 88888.00 2021-11-26 02:27:28.906 330 14447.20 45.49 55968.55 88888.00 2021-11-26 02:27:29.406 330 14447.23 45.57 55968.53 88888.00 2021-11-26 02:27:29.906 330 14447.26 45.52 55968.50 88888.00 2021-11-26 02:27:30.406 330 14447.23 45.46 55968.45 88888.00 2021-11-26 02:27:30.906 330 14447.19 45.50 55968.47 88888.00 2021-11-26 02:27:31.406 330 14447.14 45.58 55968.54 88888.00 2021-11-26 02:27:31.906 330 14447.14 45.58 55968.53 88888.00 2021-11-26 02:27:32.406 330 14447.16 45.52 55968.53 88888.00 2021-11-26 02:27:32.906 330 14447.19 45.54 55968.48 88888.00 2021-11-26 02:27:33.406 330 14447.19 45.54 55968.48 88888.00 2021-11-26 02:27:33.906 330 14447.13 45.53 55968.49 88888.00 2021-11-26 02:27:34.406 330 14447.07 45.73 55968.57 88888.00 2021-11-26 02:27:34.906 330 14447.09 45.78 55968.59 88888.00 2021-11-26 02:27:35.406 330 14447.13 45.75 55968.54 88888.00 2021-11-26 02:27:35.906 330 14447.15 45.65 55968.47 88888.00 2021-11-26 02:27:36.406 330 14447.12 45.53 55968.45 88888.00 2021-11-26 02:27:37.406 330 14447.07 45.54 55968.54 88888.00 2021-11-26 02:27:37.906 330 14447.07 45.42 55968.62 88888.00 2021-11-26 02:27:38.406 330 14447.11 45.40 55968.59 88888.00 2021-11-26 02:27:38.906 330 14447.16 45.41 55968.41 88888.00 2021-11-26 02:27:39.406 330 14447.12 45.40 55968.40 88888.00 2021-11-26 02:27:39.906 330 14447.09 45.37 55968.50 88888.00 2021-11-26 02:27:40.406 330 14447.06 45.35 55968.58 88888.00 2021-11-26 02:27:40.906 330 14447.05 45.31 55968.58 88888.00 2021-11-26 02:27:41.406 330 14447.06 45.30 55968.47 88888.00 2021-11-26 02:27:41.906 330 14447.11 45.32 55968.40 88888.00 2021-11-26 02:27:42.406 330 14447.10 45.32 55968.40 88888.00 2021-11-26 02:27:42.906 330 14447.06 45.32 55968.47 88888.00 2021-11-26 02:27:43.406 330 14447.03 45.40 55968.53 88888.00 2021-11-26 02:27:43.906 330 14447.03 45.37 55968.59 88888.00 2021-11-26 02:27:44.406 330 14447.11 45.38 55968.50 88888.00 2021-11-26 02:27:44.906 330 14447.11 45.35 55968.39 88888.00 2021-11-26 02:27:45.406 330 14447.07 45.38 55968.40 88888.00 2021-11-26 02:27:45.906 330 14447.05 45.45 55968.49 88888.00 2021-11-26 02:27:46.406 330 14447.01 45.44 55968.61 88888.00 2021-11-26 02:27:46.906 330 14447.00 45.39 55968.55 88888.00 2021-11-26 02:27:47.406 330 14447.02 45.30 55968.48 88888.00 2021-11-26 02:27:47.906 330 14447.04 45.22 55968.45 88888.00 2021-11-26 02:27:48.406 330 14447.04 45.30 55968.45 88888.00 2021-11-26 02:27:48.906 330 14447.02 45.31 55968.44 88888.00 2021-11-26 02:27:49.406 330 14447.03 45.38 55968.45 88888.00 2021-11-26 02:27:49.906 330 14447.06 45.37 55968.47 88888.00 2021-11-26 02:27:50.406 330 14447.09 45.29 55968.51 88888.00 2021-11-26 02:27:50.906 330 14447.09 45.35 55968.49 88888.00 2021-11-26 02:27:51.406 330 14447.03 45.36 55968.41 88888.00 2021-11-26 02:27:51.906 330 14446.95 45.36 55968.38 88888.00 2021-11-26 02:27:52.406 330 14446.90 45.31 55968.45 88888.00 2021-11-26 02:27:52.906 330 14446.87 45.39 55968.53 88888.00 2021-11-26 02:27:53.406 330 14446.87 45.40 55968.55 88888.00 2021-11-26 02:27:53.906 330 14446.92 45.36 55968.49 88888.00 2021-11-26 02:27:54.406 330 14446.95 45.32 55968.41 88888.00 2021-11-26 02:27:54.906 330 14446.96 45.29 55968.39 88888.00 2021-11-26 02:27:55.406 330 14446.91 45.24 55968.40 88888.00 2021-11-26 02:27:55.906 330 14446.86 45.28 55968.53 88888.00 2021-11-26 02:27:56.406 330 14446.82 45.28 55968.57 88888.00 2021-11-26 02:27:56.906 330 14446.81 45.23 55968.54 88888.00 2021-11-26 02:27:57.406 330 14446.83 45.22 55968.54 88888.00 2021-11-26 02:27:57.906 330 14446.84 45.21 55968.51 88888.00 2021-11-26 02:27:58.406 330 14446.87 45.22 55968.43 88888.00 2021-11-26 02:27:58.906 330 14446.84 45.25 55968.47 88888.00 2021-11-26 02:27:59.406 330 14446.84 45.28 55968.53 88888.00 2021-11-26 02:27:59.906 330 14446.79 45.22 55968.55 88888.00 2021-11-26 02:28:00.406 330 14446.77 45.25 55968.59 88888.00 2021-11-26 02:28:00.906 330 14446.81 45.30 55968.64 88888.00 2021-11-26 02:28:01.406 330 14446.82 45.36 55968.64 88888.00 2021-11-26 02:28:01.906 330 14446.84 45.35 55968.67 88888.00 2021-11-26 02:28:02.406 330 14446.86 45.24 55968.61 88888.00 2021-11-26 02:28:02.906 330 14446.84 45.28 55968.55 88888.00 2021-11-26 02:28:03.406 330 14446.84 45.31 55968.50 88888.00 2021-11-26 02:28:03.906 330 14446.84 45.20 55968.54 88888.00 2021-11-26 02:28:04.406 330 14446.78 45.22 55968.63 88888.00 2021-11-26 02:28:04.906 330 14446.75 45.29 55968.66 88888.00 2021-11-26 02:28:05.406 330 14446.76 45.28 55968.69 88888.00 2021-11-26 02:28:05.906 330 14446.78 45.28 55968.68 88888.00 2021-11-26 02:28:06.406 330 14446.83 45.20 55968.69 88888.00 2021-11-26 02:28:06.906 330 14446.84 45.18 55968.69 88888.00 2021-11-26 02:28:07.407 330 14446.87 45.18 55968.59 88888.00 2021-11-26 02:28:07.907 330 14446.85 45.13 55968.55 88888.00 2021-11-26 02:28:08.407 330 14446.84 45.12 55968.62 88888.00 2021-11-26 02:28:08.907 330 14446.78 45.16 55968.64 88888.00 2021-11-26 02:28:09.407 330 14446.74 45.19 55968.69 88888.00 2021-11-26 02:28:09.907 330 14446.70 45.22 55968.72 88888.00 2021-11-26 02:28:10.407 330 14446.69 45.19 55968.74 88888.00 2021-11-26 02:28:10.907 330 14446.72 45.14 55968.71 88888.00 2021-11-26 02:28:11.407 330 14446.72 45.20 55968.69 88888.00 2021-11-26 02:28:11.907 330 14446.73 45.19 55968.70 88888.00 2021-11-26 02:28:12.407 330 14446.74 45.21 55968.70 88888.00 2021-11-26 02:28:12.907 330 14446.75 45.24 55968.64 88888.00 2021-11-26 02:28:13.407 330 14446.77 45.23 55968.64 88888.00 2021-11-26 02:28:13.907 330 14446.73 45.19 55968.69 88888.00 2021-11-26 02:28:14.407 330 14446.67 45.22 55968.71 88888.00 2021-11-26 02:28:14.907 330 14446.66 45.29 55968.79 88888.00 2021-11-26 02:28:15.407 330 14446.66 45.28 55968.86 88888.00 2021-11-26 02:28:15.907 330 14446.68 45.16 55968.88 88888.00 2021-11-26 02:28:16.407 330 14446.66 45.20 55968.88 88888.00 2021-11-26 02:28:16.907 330 14446.68 45.21 55968.86 88888.00 2021-11-26 02:28:17.407 330 14446.78 45.22 55968.85 88888.00 2021-11-26 02:28:17.907 330 14446.81 45.25 55968.83 88888.00 2021-11-26 02:28:18.407 330 14446.77 45.24 55968.87 88888.00 2021-11-26 02:28:18.907 330 14446.78 45.19 55968.87 88888.00 2021-11-26 02:28:19.407 330 14446.82 45.21 55968.79 88888.00 2021-11-26 02:28:19.907 330 14446.75 45.23 55968.74 88888.00 2021-11-26 02:28:20.407 330 14446.73 45.22 55968.73 88888.00 2021-11-26 02:28:20.907 330 14446.76 45.31 55968.79 88888.00 2021-11-26 02:28:21.407 330 14446.78 45.25 55968.89 88888.00 2021-11-26 02:28:21.907 330 14446.76 45.21 55968.91 88888.00 2021-11-26 02:28:22.407 330 14446.76 45.28 55968.87 88888.00 2021-11-26 02:28:22.907 330 14446.74 45.30 55968.89 88888.00 2021-11-26 02:28:23.407 330 14446.72 45.37 55968.92 88888.00 2021-11-26 02:28:23.907 330 14446.68 45.40 55968.95 88888.00 2021-11-26 02:28:24.407 330 14446.72 45.62 55968.97 88888.00 2021-11-26 02:28:24.907 330 14446.75 45.49 55969.00 88888.00 2021-11-26 02:28:25.407 330 14446.76 45.24 55968.98 88888.00 2021-11-26 02:28:25.907 330 14446.77 45.16 55968.97 88888.00 2021-11-26 02:28:26.907 330 14446.75 45.29 55969.01 88888.00 2021-11-26 02:28:27.407 330 14446.75 45.27 55968.97 88888.00 2021-11-26 02:28:27.907 330 14446.73 45.22 55968.96 88888.00 2021-11-26 02:28:28.407 330 14446.69 45.29 55969.02 88888.00 2021-11-26 02:28:28.907 330 14446.67 45.53 55969.06 88888.00 2021-11-26 02:28:29.407 330 14446.67 45.42 55968.96 88888.00 2021-11-26 02:28:29.907 330 14446.63 45.41 55968.92 88888.00 2021-11-26 02:28:30.407 330 14446.57 45.40 55969.00 88888.00 2021-11-26 02:28:30.907 330 14446.56 45.27 55968.97 88888.00 2021-11-26 02:28:31.407 330 14446.61 45.32 55968.96 88888.00 2021-11-26 02:28:31.907 330 14446.57 45.37 55969.00 88888.00 2021-11-26 02:28:32.407 330 14446.53 45.33 55969.05 88888.00 2021-11-26 02:28:32.907 330 14446.53 45.39 55969.07 88888.00 2021-11-26 02:28:33.407 330 14446.51 45.33 55969.07 88888.00 2021-11-26 02:28:33.907 330 14446.53 45.31 55969.07 88888.00 2021-11-26 02:28:34.407 330 14446.51 45.33 55969.07 88888.00 2021-11-26 02:28:34.907 330 14446.49 45.28 55969.13 88888.00 2021-11-26 02:28:35.407 330 14446.50 45.30 55969.17 88888.00 2021-11-26 02:28:35.907 330 14446.55 45.35 55969.18 88888.00 2021-11-26 02:28:36.407 330 14446.56 45.33 55969.14 88888.00 2021-11-26 02:28:36.907 330 14446.54 45.29 55969.14 88888.00 2021-11-26 02:28:37.407 330 14446.55 45.32 55969.15 88888.00 2021-11-26 02:28:37.907 330 14446.50 45.31 55969.18 88888.00 2021-11-26 02:28:38.407 330 14446.54 45.37 55969.18 88888.00 2021-11-26 02:28:38.907 330 14446.55 45.31 55969.14 88888.00 2021-11-26 02:28:39.407 330 14446.51 45.31 55969.10 88888.00 2021-11-26 02:28:39.907 330 14446.51 45.40 55969.18 88888.00 2021-11-26 02:28:40.407 330 14446.57 45.36 55969.26 88888.00 2021-11-26 02:28:40.907 330 14446.64 45.32 55969.27 88888.00 2021-11-26 02:28:41.407 330 14446.61 45.54 55969.25 88888.00 2021-11-26 02:28:41.907 330 14446.60 45.46 55969.24 88888.00 2021-11-26 02:28:42.407 330 14446.61 45.42 55969.27 88888.00 2021-11-26 02:28:42.907 330 14446.64 45.36 55969.24 88888.00 2021-11-26 02:28:43.407 330 14446.64 45.39 55969.20 88888.00 2021-11-26 02:28:43.907 330 14446.64 45.37 55969.20 88888.00 2021-11-26 02:28:44.407 330 14446.67 45.52 55969.20 88888.00 2021-11-26 02:28:44.907 330 14446.66 45.52 55969.23 88888.00 2021-11-26 02:28:45.407 330 14446.64 45.44 55969.27 88888.00 2021-11-26 02:28:45.907 330 14446.60 45.44 55969.24 88888.00 2021-11-26 02:28:46.907 330 14446.60 45.44 55969.30 88888.00 2021-11-26 02:28:47.407 330 14446.58 45.37 55969.28 88888.00 2021-11-26 02:28:47.907 330 14446.59 45.38 55969.24 88888.00 2021-11-26 02:28:48.407 330 14446.58 45.36 55969.19 88888.00 2021-11-26 02:28:48.907 330 14446.59 45.31 55969.20 88888.00 2021-11-26 02:28:49.407 330 14446.57 45.33 55969.32 88888.00 2021-11-26 02:28:49.907 330 14446.57 45.39 55969.35 88888.00 2021-11-26 02:28:50.407 330 14446.56 45.41 55969.35 88888.00 2021-11-26 02:28:50.907 330 14446.57 45.35 55969.30 88888.00 2021-11-26 02:28:51.407 330 14446.55 45.39 55969.34 88888.00 2021-11-26 02:28:51.908 330 14446.57 45.37 55969.29 88888.00 2021-11-26 02:28:52.408 330 14446.58 45.37 55969.24 88888.00 2021-11-26 02:28:52.908 330 14446.63 45.32 55969.25 88888.00 2021-11-26 02:28:53.408 330 14446.61 45.27 55969.24 88888.00 2021-11-26 02:28:53.908 330 14446.60 45.21 55969.27 88888.00 2021-11-26 02:28:54.408 330 14446.60 45.21 55969.29 88888.00 2021-11-26 02:28:54.908 330 14446.57 45.21 55969.27 88888.00 2021-11-26 02:28:55.408 330 14446.56 45.27 55969.26 88888.00 2021-11-26 02:28:55.908 330 14446.50 45.27 55969.24 88888.00 2021-11-26 02:28:56.408 330 14446.50 45.25 55969.22 88888.00 2021-11-26 02:28:56.908 330 14446.51 45.28 55969.19 88888.00 2021-11-26 02:28:57.408 330 14446.49 45.24 55969.19 88888.00 2021-11-26 02:28:57.908 330 14446.48 45.22 55969.20 88888.00 2021-11-26 02:28:58.408 330 14446.46 45.24 55969.26 88888.00 2021-11-26 02:28:58.908 330 14446.41 45.22 55969.27 88888.00 2021-11-26 02:28:59.408 330 14446.40 45.20 55969.30 88888.00 2021-11-26 02:28:59.908 330 14446.45 45.19 55969.27 88888.00 2021-11-26 02:29:00.408 330 14446.47 45.25 55969.23 88888.00 2021-11-26 02:29:00.908 330 14446.44 45.28 55969.27 88888.00 2021-11-26 02:29:01.408 330 14446.44 45.25 55969.32 88888.00 2021-11-26 02:29:01.908 330 14446.41 45.29 55969.37 88888.00 2021-11-26 02:29:02.408 330 14446.37 45.30 55969.37 88888.00 2021-11-26 02:29:02.908 330 14446.30 45.28 55969.37 88888.00 2021-11-26 02:29:03.408 330 14446.28 45.33 55969.38 88888.00 2021-11-26 02:29:03.908 330 14446.28 45.40 55969.41 88888.00 2021-11-26 02:29:04.408 330 14446.30 45.30 55969.34 88888.00 2021-11-26 02:29:04.908 330 14446.36 45.25 55969.29 88888.00 2021-11-26 02:29:05.408 330 14446.41 45.27 55969.30 88888.00 2021-11-26 02:29:05.908 330 14446.47 45.28 55969.34 88888.00 2021-11-26 02:29:06.408 330 14446.48 45.22 55969.36 88888.00 2021-11-26 02:29:06.908 330 14446.44 45.24 55969.30 88888.00 2021-11-26 02:29:07.408 330 14446.45 45.25 55969.30 88888.00 2021-11-26 02:29:07.908 330 14446.47 45.31 55969.29 88888.00 2021-11-26 02:29:08.408 330 14446.50 45.31 55969.29 88888.00 2021-11-26 02:29:08.908 330 14446.50 45.23 55969.27 88888.00 2021-11-26 02:29:09.408 330 14446.50 45.21 55969.28 88888.00 2021-11-26 02:29:09.908 330 14446.49 45.30 55969.29 88888.00 2021-11-26 02:29:10.408 330 14446.48 45.31 55969.29 88888.00 2021-11-26 02:29:10.908 330 14446.50 45.23 55969.32 88888.00 2021-11-26 02:29:11.408 330 14446.44 45.21 55969.34 88888.00 2021-11-26 02:29:11.908 330 14446.45 45.29 55969.35 88888.00 2021-11-26 02:29:12.408 330 14446.46 45.38 55969.24 88888.00 2021-11-26 02:29:12.908 330 14446.47 45.50 55969.16 88888.00 2021-11-26 02:29:13.408 330 14446.48 45.48 55969.20 88888.00 2021-11-26 02:29:13.908 330 14446.48 45.31 55969.26 88888.00 2021-11-26 02:29:14.408 330 14446.46 45.21 55969.25 88888.00 2021-11-26 02:29:14.908 330 14446.45 45.16 55969.23 88888.00 2021-11-26 02:29:15.408 330 14446.44 45.14 55969.20 88888.00 2021-11-26 02:29:15.908 330 14446.41 45.14 55969.19 88888.00 2021-11-26 02:29:16.408 330 14446.38 45.08 55969.22 88888.00 2021-11-26 02:29:16.908 330 14446.37 45.15 55969.28 88888.00 2021-11-26 02:29:17.408 330 14446.39 45.21 55969.28 88888.00 2021-11-26 02:29:17.908 330 14446.40 45.25 55969.29 88888.00 2021-11-26 02:29:18.408 330 14446.37 45.27 55969.28 88888.00 2021-11-26 02:29:18.908 330 14446.37 45.16 55969.30 88888.00 2021-11-26 02:29:19.408 330 14446.36 45.16 55969.30 88888.00 2021-11-26 02:29:19.908 330 14446.39 45.14 55969.30 88888.00 2021-11-26 02:29:20.408 330 14446.39 45.08 55969.29 88888.00 2021-11-26 02:29:20.908 330 14446.36 45.05 55969.25 88888.00 2021-11-26 02:29:21.408 330 14446.36 45.08 55969.26 88888.00 2021-11-26 02:29:21.908 330 14446.36 45.14 55969.24 88888.00 2021-11-26 02:29:22.408 330 14446.31 45.20 55969.26 88888.00 2021-11-26 02:29:22.908 330 14446.32 45.21 55969.26 88888.00 2021-11-26 02:29:23.408 330 14446.33 45.19 55969.22 88888.00 2021-11-26 02:29:23.908 330 14446.35 45.22 55969.16 88888.00 2021-11-26 02:29:24.408 330 14446.38 45.13 55969.13 88888.00 2021-11-26 02:29:24.908 330 14446.36 45.08 55969.15 88888.00 2021-11-26 02:29:25.408 330 14446.37 45.08 55969.13 88888.00 2021-11-26 02:29:25.908 330 14446.40 45.14 55969.07 88888.00 2021-11-26 02:29:26.408 330 14446.44 45.10 55969.07 88888.00 2021-11-26 02:29:26.908 330 14446.38 45.04 55969.17 88888.00 2021-11-26 02:29:27.408 330 14446.35 45.07 55969.14 88888.00 2021-11-26 02:29:27.908 330 14446.33 45.10 55969.08 88888.00 2021-11-26 02:29:28.408 330 14446.28 45.08 55969.09 88888.00 2021-11-26 02:29:28.908 330 14446.23 45.13 55969.16 88888.00 2021-11-26 02:29:29.408 330 14446.22 45.08 55969.16 88888.00 2021-11-26 02:29:29.908 330 14446.23 45.06 55969.18 88888.00 2021-11-26 02:29:30.408 330 14446.26 45.04 55969.19 88888.00 2021-11-26 02:29:30.908 330 14446.24 45.05 55969.22 88888.00 2021-11-26 02:29:31.408 330 14446.21 45.02 55969.26 88888.00 2021-11-26 02:29:31.909 330 14446.17 45.05 55969.25 88888.00 2021-11-26 02:29:32.409 330 14446.12 45.02 55969.23 88888.00 2021-11-26 02:29:32.909 330 14446.14 44.99 55969.25 88888.00 2021-11-26 02:29:33.409 330 14446.14 45.01 55969.23 88888.00 2021-11-26 02:29:33.909 330 14446.13 45.03 55969.18 88888.00 2021-11-26 02:29:34.409 330 14446.16 45.08 55969.17 88888.00 2021-11-26 02:29:34.909 330 14446.16 45.02 55969.18 88888.00 2021-11-26 02:29:35.409 330 14446.13 44.90 55969.16 88888.00 2021-11-26 02:29:35.909 330 14446.14 45.02 55969.07 88888.00 2021-11-26 02:29:36.409 330 14446.12 45.02 55969.00 88888.00 2021-11-26 02:29:36.909 330 14446.12 45.01 55968.99 88888.00 2021-11-26 02:29:37.409 330 14446.11 45.07 55969.02 88888.00 2021-11-26 02:29:37.909 330 14446.11 45.05 55969.02 88888.00 2021-11-26 02:29:38.409 330 14446.08 44.91 55969.04 88888.00 2021-11-26 02:29:38.909 330 14446.05 44.91 55969.05 88888.00 2021-11-26 02:29:39.409 330 14446.02 44.91 55969.05 88888.00 2021-11-26 02:29:39.909 330 14446.05 44.96 55969.11 88888.00 2021-11-26 02:29:40.409 330 14446.03 45.01 55969.09 88888.00 2021-11-26 02:29:40.909 330 14446.03 45.07 55969.05 88888.00 2021-11-26 02:29:41.409 330 14445.99 45.07 55969.08 88888.00 2021-11-26 02:29:41.909 330 14445.94 45.06 55969.14 88888.00 2021-11-26 02:29:42.409 330 14445.91 44.99 55969.09 88888.00 2021-11-26 02:29:42.909 330 14445.90 44.99 55969.08 88888.00 2021-11-26 02:29:43.409 330 14445.93 44.97 55969.06 88888.00 2021-11-26 02:29:43.909 330 14445.96 45.02 55969.04 88888.00 2021-11-26 02:29:44.409 330 14445.91 45.07 55969.01 88888.00 2021-11-26 02:29:44.909 330 14445.94 44.98 55968.95 88888.00 2021-11-26 02:29:45.409 330 14445.94 44.90 55968.92 88888.00 2021-11-26 02:29:45.909 330 14445.94 44.84 55968.91 88888.00 2021-11-26 02:29:46.409 330 14445.96 44.85 55968.92 88888.00 2021-11-26 02:29:46.909 330 14445.94 44.95 55968.99 88888.00 2021-11-26 02:29:47.409 330 14445.93 44.91 55969.01 88888.00 2021-11-26 02:29:47.909 330 14445.90 44.96 55969.00 88888.00 2021-11-26 02:29:48.409 330 14445.84 45.03 55969.01 88888.00 2021-11-26 02:29:48.909 330 14445.82 45.10 55969.01 88888.00 2021-11-26 02:29:49.409 330 14445.80 45.01 55968.99 88888.00 2021-11-26 02:29:49.909 330 14445.81 44.89 55968.98 88888.00 2021-11-26 02:29:50.409 330 14445.80 44.86 55969.06 88888.00 2021-11-26 02:29:50.909 330 14445.82 44.82 55969.06 88888.00 2021-11-26 02:29:51.409 330 14445.80 44.82 55968.98 88888.00 2021-11-26 02:29:51.909 330 14445.81 44.84 55968.86 88888.00 2021-11-26 02:29:52.409 330 14445.77 44.84 55968.87 88888.00 2021-11-26 02:29:52.909 330 14445.77 44.86 55968.92 88888.00 2021-11-26 02:29:53.409 330 14445.80 44.91 55968.98 88888.00 2021-11-26 02:29:53.909 330 14445.80 44.86 55968.94 88888.00 2021-11-26 02:29:54.409 330 14445.77 44.78 55968.94 88888.00 2021-11-26 02:29:54.909 330 14445.75 44.74 55968.95 88888.00 2021-11-26 02:29:55.409 330 14445.72 44.72 55968.98 88888.00 2021-11-26 02:29:55.909 330 14445.65 44.73 55969.01 88888.00 2021-11-26 02:29:56.409 330 14445.63 44.77 55969.04 88888.00 2021-11-26 02:29:56.909 330 14445.62 44.80 55969.00 88888.00 2021-11-26 02:29:57.409 330 14445.65 44.86 55968.96 88888.00 2021-11-26 02:29:57.909 330 14445.67 44.84 55968.89 88888.00 2021-11-26 02:29:58.409 330 14445.68 44.74 55968.89 88888.00 2021-11-26 02:29:58.909 330 14445.71 44.72 55968.87 88888.00 2021-11-26 02:29:59.409 330 14445.68 44.65 55968.90 88888.00 2021-11-26 02:30:00.409 330 14445.62 44.68 55968.82 88888.00 2021-11-26 02:30:00.909 330 14445.63 44.69 55968.83 88888.00 2021-11-26 02:30:01.409 330 14445.59 44.66 55968.86 88888.00 2021-11-26 02:30:01.909 330 14445.54 44.60 55968.94 88888.00 2021-11-26 02:30:02.409 330 14445.56 44.54 55968.92 88888.00 2021-11-26 02:30:02.909 330 14445.52 44.55 55968.89 88888.00 2021-11-26 02:30:03.409 330 14445.53 44.61 55968.80 88888.00 2021-11-26 02:30:03.909 330 14445.59 44.71 55968.74 88888.00 2021-11-26 02:30:04.409 330 14445.57 44.76 55968.71 88888.00 2021-11-26 02:30:04.909 330 14445.61 44.76 55968.74 88888.00 2021-11-26 02:30:05.409 330 14445.61 44.71 55968.80 88888.00 2021-11-26 02:30:05.909 330 14445.56 44.77 55968.82 88888.00 2021-11-26 02:30:06.409 330 14445.53 44.70 55968.90 88888.00 2021-11-26 02:30:06.909 330 14445.51 44.73 55968.95 88888.00 2021-11-26 02:30:07.409 330 14445.48 44.80 55968.89 88888.00 2021-11-26 02:30:07.909 330 14445.43 44.73 55968.85 88888.00 2021-11-26 02:30:08.409 330 14445.46 44.69 55968.80 88888.00 2021-11-26 02:30:08.909 330 14445.47 44.68 55968.80 88888.00 2021-11-26 02:30:09.409 330 14445.48 44.56 55968.85 88888.00 2021-11-26 02:30:10.409 330 14445.46 44.54 55968.71 88888.00 2021-11-26 02:30:10.909 330 14445.44 44.54 55968.80 88888.00 2021-11-26 02:30:11.409 330 14445.43 44.51 55968.91 88888.00 2021-11-26 02:30:11.909 330 14445.39 44.53 55968.95 88888.00 2021-11-26 02:30:12.409 330 14445.38 44.59 55968.96 88888.00 2021-11-26 02:30:12.909 330 14445.45 44.47 55968.89 88888.00 2021-11-26 02:30:13.409 330 14445.49 44.49 55968.81 88888.00 2021-11-26 02:30:13.909 330 14445.51 44.42 55968.81 88888.00 2021-11-26 02:30:14.409 330 14445.49 44.42 55968.80 88888.00 2021-11-26 02:30:14.909 330 14445.55 44.42 55968.82 88888.00 2021-11-26 02:30:15.409 330 14445.51 44.46 55968.82 88888.00 2021-11-26 02:30:15.909 330 14445.47 44.48 55968.86 88888.00 2021-11-26 02:30:16.409 330 14445.42 44.46 55969.00 88888.00 2021-11-26 02:30:16.909 330 14445.38 44.47 55969.01 88888.00 2021-11-26 02:30:17.409 330 14445.38 44.47 55968.90 88888.00 2021-11-26 02:30:17.909 330 14445.38 44.47 55968.86 88888.00 2021-11-26 02:30:18.409 330 14445.37 44.46 55968.91 88888.00 2021-11-26 02:30:18.909 330 14445.36 44.39 55968.87 88888.00 2021-11-26 02:30:19.409 330 14445.36 44.35 55968.90 88888.00 2021-11-26 02:30:19.909 330 14445.34 44.32 55968.94 88888.00 2021-11-26 02:30:20.410 330 14445.30 44.32 55968.98 88888.00 2021-11-26 02:30:20.910 330 14445.24 44.44 55968.99 88888.00 2021-11-26 02:30:21.410 330 14445.28 44.49 55968.95 88888.00 2021-11-26 02:30:21.910 330 14445.26 44.52 55968.94 88888.00 2021-11-26 02:30:22.410 330 14445.25 44.57 55968.90 88888.00 2021-11-26 02:30:22.910 330 14445.20 44.52 55968.91 88888.00 2021-11-26 02:30:23.410 330 14445.16 44.40 55968.98 88888.00 2021-11-26 02:30:23.910 330 14445.14 44.36 55968.99 88888.00 2021-11-26 02:30:24.410 330 14445.15 44.37 55969.00 88888.00 2021-11-26 02:30:24.910 330 14445.17 44.30 55968.96 88888.00 2021-11-26 02:30:25.410 330 14445.19 44.31 55968.92 88888.00 2021-11-26 02:30:25.910 330 14445.17 44.36 55968.91 88888.00 2021-11-26 02:30:26.410 330 14445.15 44.32 55968.99 88888.00 2021-11-26 02:30:26.910 330 14445.11 44.32 55969.06 88888.00 2021-11-26 02:30:27.410 330 14445.05 44.35 55969.00 88888.00 2021-11-26 02:30:27.910 330 14445.08 44.38 55968.95 88888.00 2021-11-26 02:30:28.410 330 14445.11 44.45 55968.91 88888.00 2021-11-26 02:30:28.910 330 14445.05 44.52 55968.92 88888.00 2021-11-26 02:30:29.410 330 14445.05 44.42 55969.00 88888.00 2021-11-26 02:30:29.910 330 14445.00 44.37 55969.06 88888.00 2021-11-26 02:30:30.410 330 14444.98 44.37 55969.07 88888.00 2021-11-26 02:30:30.910 330 14445.00 44.31 55969.02 88888.00 2021-11-26 02:30:31.410 330 14444.99 44.29 55968.99 88888.00 2021-11-26 02:30:31.910 330 14444.97 44.28 55969.07 88888.00 2021-11-26 02:30:32.410 330 14444.92 44.30 55969.11 88888.00 2021-11-26 02:30:32.910 330 14444.93 44.37 55969.09 88888.00 2021-11-26 02:30:33.410 330 14444.97 44.38 55969.07 88888.00 2021-11-26 02:30:33.910 330 14444.99 44.37 55969.08 88888.00 2021-11-26 02:30:34.410 330 14444.93 44.36 55969.08 88888.00 2021-11-26 02:30:34.910 330 14444.89 44.32 55969.10 88888.00 2021-11-26 02:30:35.410 330 14444.84 44.27 55969.07 88888.00 2021-11-26 02:30:35.910 330 14444.87 44.31 55969.00 88888.00 2021-11-26 02:30:36.410 330 14444.83 44.35 55969.08 88888.00 2021-11-26 02:30:36.910 330 14444.74 44.31 55969.16 88888.00 2021-11-26 02:30:37.410 330 14444.70 44.31 55969.09 88888.00 2021-11-26 02:30:37.910 330 14444.75 44.31 55969.07 88888.00 2021-11-26 02:30:38.410 330 14444.79 44.28 55969.05 88888.00 2021-11-26 02:30:38.910 330 14444.72 44.29 55969.04 88888.00 2021-11-26 02:30:39.410 330 14444.68 44.21 55969.00 88888.00 2021-11-26 02:30:39.910 330 14444.69 44.21 55968.97 88888.00 2021-11-26 02:30:40.410 330 14444.71 44.22 55968.99 88888.00 2021-11-26 02:30:40.910 330 14444.63 44.17 55969.10 88888.00 2021-11-26 02:30:42.410 330 14444.63 44.11 55968.95 88888.00 2021-11-26 02:30:42.910 330 14444.60 44.25 55969.05 88888.00 2021-11-26 02:30:43.410 330 14444.60 44.27 55969.11 88888.00 2021-11-26 02:30:43.910 330 14444.62 44.26 55969.04 88888.00 2021-11-26 02:30:44.410 330 14444.63 44.23 55969.07 88888.00 2021-11-26 02:30:44.910 330 14444.60 44.25 55969.15 88888.00 2021-11-26 02:30:45.410 330 14444.59 44.21 55969.13 88888.00 2021-11-26 02:30:45.910 330 14444.59 44.27 55969.02 88888.00 2021-11-26 02:30:46.410 330 14444.59 44.26 55969.06 88888.00 2021-11-26 02:30:46.910 330 14444.51 44.25 55969.17 88888.00 2021-11-26 02:30:47.410 330 14444.47 44.29 55969.22 88888.00 2021-11-26 02:30:47.910 330 14444.55 44.30 55969.14 88888.00 2021-11-26 02:30:48.410 330 14444.57 44.28 55969.16 88888.00 2021-11-26 02:30:48.910 330 14444.52 44.27 55969.22 88888.00 2021-11-26 02:30:49.410 330 14444.49 44.23 55969.17 88888.00 2021-11-26 02:30:49.910 330 14444.50 44.19 55969.18 88888.00 2021-11-26 02:30:50.410 330 14444.46 44.05 55969.27 88888.00 2021-11-26 02:30:50.910 330 14444.44 44.08 55969.30 88888.00 2021-11-26 02:30:51.410 330 14444.46 44.15 55969.20 88888.00 2021-11-26 02:30:51.910 330 14444.46 44.22 55969.26 88888.00 2021-11-26 02:30:52.410 330 14444.40 44.19 55969.28 88888.00 2021-11-26 02:30:52.910 330 14444.44 44.17 55969.25 88888.00 2021-11-26 02:30:53.410 330 14444.40 44.13 55969.19 88888.00 2021-11-26 02:30:53.910 330 14444.37 44.15 55969.19 88888.00 2021-11-26 02:30:54.410 330 14444.37 44.08 55969.19 88888.00 2021-11-26 02:30:54.910 330 14444.38 44.04 55969.16 88888.00 2021-11-26 02:30:55.410 330 14444.37 44.05 55969.22 88888.00 2021-11-26 02:30:55.910 330 14444.37 44.13 55969.20 88888.00 2021-11-26 02:30:56.410 330 14444.37 44.18 55969.15 88888.00 2021-11-26 02:30:56.910 330 14444.38 44.15 55969.24 88888.00 2021-11-26 02:30:57.410 330 14444.32 44.20 55969.29 88888.00 2021-11-26 02:30:57.910 330 14444.33 44.19 55969.23 88888.00 2021-11-26 02:30:58.410 330 14444.42 44.06 55969.23 88888.00 2021-11-26 02:30:58.910 330 14444.37 44.05 55969.28 88888.00 2021-11-26 02:30:59.911 330 14444.44 44.13 55969.11 88888.00 2021-11-26 02:31:00.411 330 14444.40 44.11 55969.18 88888.00 2021-11-26 02:31:00.911 330 14444.34 44.09 55969.24 88888.00 2021-11-26 02:31:01.411 330 14444.41 44.19 55969.23 88888.00 2021-11-26 02:31:01.911 330 14444.38 44.14 55969.23 88888.00 2021-11-26 02:31:02.411 330 14444.34 44.11 55969.25 88888.00 2021-11-26 02:31:02.911 330 14444.42 44.10 55969.10 88888.00 2021-11-26 02:31:03.411 330 14444.41 44.08 55969.14 88888.00 2021-11-26 02:31:03.911 330 14444.31 44.10 55969.30 88888.00 2021-11-26 02:31:04.411 330 14444.31 44.13 55969.28 88888.00 2021-11-26 02:31:04.911 330 14444.28 44.09 55969.27 88888.00 2021-11-26 02:31:05.411 330 14444.24 44.15 55969.34 88888.00 2021-11-26 02:31:05.911 330 14444.25 44.20 55969.25 88888.00 2021-11-26 02:31:06.411 330 14444.26 44.19 55969.19 88888.00 2021-11-26 02:31:06.911 330 14444.22 44.22 55969.28 88888.00 2021-11-26 02:31:07.411 330 14444.24 44.14 55969.22 88888.00 2021-11-26 02:31:07.911 330 14444.25 44.09 55969.18 88888.00 2021-11-26 02:31:08.411 330 14444.24 44.11 55969.26 88888.00 2021-11-26 02:31:08.911 330 14444.22 44.13 55969.24 88888.00 2021-11-26 02:31:09.411 330 14444.19 44.22 55969.24 88888.00 2021-11-26 02:31:09.911 330 14444.15 44.22 55969.26 88888.00 2021-11-26 02:31:10.411 330 14444.17 44.19 55969.19 88888.00 2021-11-26 02:31:10.911 330 14444.17 44.13 55969.19 88888.00 2021-11-26 02:31:11.411 330 14444.13 44.17 55969.28 88888.00 2021-11-26 02:31:11.911 330 14444.13 44.13 55969.25 88888.00 2021-11-26 02:31:12.411 330 14444.15 44.06 55969.22 88888.00 2021-11-26 02:31:12.911 330 14444.10 44.08 55969.27 88888.00 2021-11-26 02:31:13.411 330 14444.12 44.13 55969.23 88888.00 2021-11-26 02:31:13.911 330 14444.14 44.00 55969.18 88888.00 2021-11-26 02:31:14.411 330 14444.08 44.00 55969.24 88888.00 2021-11-26 02:31:14.911 330 14444.07 44.04 55969.19 88888.00 2021-11-26 02:31:15.411 330 14444.05 44.09 55969.20 88888.00 2021-11-26 02:31:15.911 330 14443.95 44.11 55969.20 88888.00 2021-11-26 02:31:16.411 330 14443.92 44.10 55969.15 88888.00 2021-11-26 02:31:16.911 330 14443.91 44.10 55969.19 88888.00 2021-11-26 02:31:17.411 330 14443.90 44.08 55969.24 88888.00 2021-11-26 02:31:17.911 330 14443.95 44.01 55969.14 88888.00 2021-11-26 02:31:18.411 330 14443.85 43.94 55969.09 88888.00 2021-11-26 02:31:18.911 330 14443.80 43.92 55969.20 88888.00 2021-11-26 02:31:19.411 330 14443.87 43.93 55969.20 88888.00 2021-11-26 02:31:19.911 330 14443.94 43.84 55969.24 88888.00 2021-11-26 02:31:20.411 330 14443.94 43.85 55969.20 88888.00 2021-11-26 02:31:20.911 330 14443.94 43.86 55969.15 88888.00 2021-11-26 02:31:21.411 330 14443.89 43.88 55969.20 88888.00 2021-11-26 02:31:21.911 330 14443.91 43.92 55969.13 88888.00 2021-11-26 02:31:22.411 330 14443.90 43.97 55969.18 88888.00 2021-11-26 02:31:22.911 330 14443.89 43.96 55969.22 88888.00 2021-11-26 02:31:23.411 330 14443.92 43.91 55969.15 88888.00 2021-11-26 02:31:23.911 330 14443.88 43.98 55969.17 88888.00 2021-11-26 02:31:24.411 330 14443.84 44.05 55969.18 88888.00 2021-11-26 02:31:24.911 330 14443.81 43.87 55969.17 88888.00 2021-11-26 02:31:25.411 330 14443.80 43.81 55969.19 88888.00 2021-11-26 02:31:25.911 330 14443.79 43.87 55969.13 88888.00 2021-11-26 02:31:26.411 330 14443.82 43.86 55969.15 88888.00 2021-11-26 02:31:26.911 330 14443.79 43.85 55969.18 88888.00 2021-11-26 02:31:27.411 330 14443.77 43.87 55969.10 88888.00 2021-11-26 02:31:27.911 330 14443.78 43.81 55969.15 88888.00 2021-11-26 02:31:28.411 330 14443.70 43.86 55969.17 88888.00 2021-11-26 02:31:28.911 330 14443.77 43.89 55969.18 88888.00 2021-11-26 02:31:29.411 330 14443.78 43.87 55969.23 88888.00 2021-11-26 02:31:29.911 330 14443.76 43.95 55969.13 88888.00 2021-11-26 02:31:30.411 330 14443.72 43.95 55969.11 88888.00 2021-11-26 02:31:30.911 330 14443.69 43.97 55969.14 88888.00 2021-11-26 02:31:31.411 330 14443.71 43.95 55969.10 88888.00 2021-11-26 02:31:31.911 330 14443.69 44.03 55969.20 88888.00 2021-11-26 02:31:32.411 330 14443.68 43.94 55969.23 88888.00 2021-11-26 02:31:32.911 330 14443.70 43.94 55969.18 88888.00 2021-11-26 02:31:33.411 330 14443.61 43.94 55969.18 88888.00 2021-11-26 02:31:33.911 330 14443.63 44.08 55969.10 88888.00 2021-11-26 02:31:34.411 330 14443.58 44.03 55969.19 88888.00 2021-11-26 02:31:34.911 330 14443.53 44.03 55969.16 88888.00 2021-11-26 02:31:35.411 330 14443.55 44.03 55969.10 88888.00 2021-11-26 02:31:35.911 330 14443.53 43.91 55969.19 88888.00 2021-11-26 02:31:36.411 330 14443.53 43.89 55969.19 88888.00 2021-11-26 02:31:36.911 330 14443.50 43.93 55969.22 88888.00 2021-11-26 02:31:37.411 330 14443.51 43.92 55969.17 88888.00 2021-11-26 02:31:37.911 330 14443.50 43.94 55969.19 88888.00 2021-11-26 02:31:38.411 330 14443.47 43.93 55969.19 88888.00 2021-11-26 02:31:38.911 330 14443.49 43.96 55969.15 88888.00 2021-11-26 02:31:39.411 330 14443.48 43.98 55969.20 88888.00 2021-11-26 02:31:39.911 330 14443.45 44.00 55969.14 88888.00 2021-11-26 02:31:40.411 330 14443.39 43.96 55969.17 88888.00 2021-11-26 02:31:40.911 330 14443.34 43.88 55969.15 88888.00 2021-11-26 02:31:41.411 330 14443.33 43.86 55969.16 88888.00 2021-11-26 02:31:41.911 330 14443.29 43.78 55969.15 88888.00 2021-11-26 02:31:42.411 330 14443.29 43.81 55969.11 88888.00 2021-11-26 02:31:43.411 330 14443.25 43.87 55969.13 88888.00 2021-11-26 02:31:43.911 330 14443.26 43.98 55969.20 88888.00 2021-11-26 02:31:44.411 330 14443.25 43.98 55969.16 88888.00 2021-11-26 02:31:44.911 330 14443.23 43.83 55969.17 88888.00 2021-11-26 02:31:45.411 330 14443.26 43.89 55969.13 88888.00 2021-11-26 02:31:45.911 330 14443.31 43.95 55969.18 88888.00 2021-11-26 02:31:46.411 330 14443.30 43.96 55969.24 88888.00 2021-11-26 02:31:46.911 330 14443.27 43.95 55969.24 88888.00 2021-11-26 02:31:47.411 330 14443.20 43.87 55969.26 88888.00 2021-11-26 02:31:47.911 330 14443.16 43.76 55969.22 88888.00 2021-11-26 02:31:48.412 330 14443.16 43.80 55969.23 88888.00 2021-11-26 02:31:48.912 330 14443.17 43.87 55969.18 88888.00 2021-11-26 02:31:49.412 330 14443.13 43.86 55969.27 88888.00 2021-11-26 02:31:49.912 330 14443.10 43.86 55969.27 88888.00 2021-11-26 02:31:50.412 330 14443.08 43.84 55969.25 88888.00 2021-11-26 02:31:50.912 330 14443.10 43.87 55969.19 88888.00 2021-11-26 02:31:51.412 330 14443.08 43.88 55969.30 88888.00 2021-11-26 02:31:51.912 330 14443.11 43.93 55969.32 88888.00 2021-11-26 02:31:52.412 330 14443.17 43.93 55969.33 88888.00 2021-11-26 02:31:53.412 330 14443.15 43.87 55969.24 88888.00 2021-11-26 02:31:53.912 330 14443.11 43.85 55969.24 88888.00 2021-11-26 02:31:54.412 330 14443.12 43.83 55969.28 88888.00 2021-11-26 02:31:54.912 330 14443.10 43.86 55969.27 88888.00 2021-11-26 02:31:55.412 330 14443.12 43.88 55969.33 88888.00 2021-11-26 02:31:55.912 330 14443.08 43.98 55969.34 88888.00 2021-11-26 02:31:56.412 330 14443.06 43.93 55969.32 88888.00 2021-11-26 02:31:56.912 330 14443.06 43.89 55969.29 88888.00 2021-11-26 02:31:57.412 330 14443.03 43.91 55969.27 88888.00 2021-11-26 02:31:57.912 330 14442.98 43.98 55969.27 88888.00 2021-11-26 02:31:58.412 330 14442.93 44.03 55969.30 88888.00 2021-11-26 02:31:58.912 330 14442.86 43.94 55969.32 88888.00 2021-11-26 02:31:59.412 330 14442.84 43.89 55969.35 88888.00 2021-11-26 02:31:59.912 330 14442.85 43.96 55969.37 88888.00 2021-11-26 02:32:00.412 330 14442.89 43.96 55969.39 88888.00 2021-11-26 02:32:00.912 330 14442.95 43.95 55969.41 88888.00 2021-11-26 02:32:01.412 330 14442.95 43.89 55969.43 88888.00 2021-11-26 02:32:01.912 330 14442.94 43.87 55969.41 88888.00 2021-11-26 02:32:02.412 330 14442.89 43.95 55969.42 88888.00 2021-11-26 02:32:03.412 330 14442.94 43.96 55969.36 88888.00 2021-11-26 02:32:03.912 330 14442.96 43.94 55969.36 88888.00 2021-11-26 02:32:04.412 330 14442.95 43.98 55969.36 88888.00 2021-11-26 02:32:04.912 330 14442.94 44.04 55969.34 88888.00 2021-11-26 02:32:05.412 330 14442.90 44.04 55969.42 88888.00 2021-11-26 02:32:05.912 330 14442.92 44.02 55969.43 88888.00 2021-11-26 02:32:06.412 330 14442.86 44.05 55969.46 88888.00 2021-11-26 02:32:06.912 330 14442.88 44.04 55969.51 88888.00 2021-11-26 02:32:07.412 330 14442.90 44.00 55969.52 88888.00 2021-11-26 02:32:07.912 330 14442.90 43.98 55969.53 88888.00 2021-11-26 02:32:08.412 330 14442.87 43.88 55969.46 88888.00 2021-11-26 02:32:08.912 330 14442.85 43.92 55969.47 88888.00 2021-11-26 02:32:09.412 330 14442.84 44.04 55969.38 88888.00 2021-11-26 02:32:09.912 330 14442.83 44.03 55969.45 88888.00 2021-11-26 02:32:10.412 330 14442.85 44.02 55969.56 88888.00 2021-11-26 02:32:10.912 330 14442.80 44.05 55969.60 88888.00 2021-11-26 02:32:11.412 330 14442.80 43.98 55969.57 88888.00 2021-11-26 02:32:11.912 330 14442.79 44.04 55969.55 88888.00 2021-11-26 02:32:12.412 330 14442.78 44.05 55969.58 88888.00 2021-11-26 02:32:12.912 330 14442.78 44.03 55969.54 88888.00 2021-11-26 02:32:13.412 330 14442.77 44.05 55969.53 88888.00 2021-11-26 02:32:13.912 330 14442.80 44.14 55969.52 88888.00 2021-11-26 02:32:14.412 330 14442.78 44.13 55969.53 88888.00 2021-11-26 02:32:14.912 330 14442.79 44.06 55969.47 88888.00 2021-11-26 02:32:15.412 330 14442.73 43.96 55969.56 88888.00 2021-11-26 02:32:15.912 330 14442.75 44.01 55969.64 88888.00 2021-11-26 02:32:16.412 330 14442.75 44.09 55969.60 88888.00 2021-11-26 02:32:16.912 330 14442.74 44.04 55969.63 88888.00 2021-11-26 02:32:17.412 330 14442.75 44.06 55969.62 88888.00 2021-11-26 02:32:17.912 330 14442.73 44.04 55969.63 88888.00 2021-11-26 02:32:18.412 330 14442.73 44.02 55969.66 88888.00 2021-11-26 02:32:18.912 330 14442.75 43.98 55969.69 88888.00 2021-11-26 02:32:19.412 330 14442.75 44.00 55969.71 88888.00 2021-11-26 02:32:19.912 330 14442.75 43.97 55969.72 88888.00 2021-11-26 02:32:20.412 330 14442.75 43.96 55969.72 88888.00 2021-11-26 02:32:20.912 330 14442.74 43.95 55969.73 88888.00 2021-11-26 02:32:21.412 330 14442.75 43.97 55969.73 88888.00 2021-11-26 02:32:21.912 330 14442.73 44.08 55969.71 88888.00 2021-11-26 02:32:22.412 330 14442.71 44.12 55969.70 88888.00 2021-11-26 02:32:22.912 330 14442.73 44.17 55969.79 88888.00 2021-11-26 02:32:23.412 330 14442.71 44.15 55969.76 88888.00 2021-11-26 02:32:23.912 330 14442.68 44.22 55969.76 88888.00 2021-11-26 02:32:24.412 330 14442.68 44.21 55969.81 88888.00 2021-11-26 02:32:24.912 330 14442.66 44.18 55969.77 88888.00 2021-11-26 02:32:25.412 330 14442.66 44.19 55969.80 88888.00 2021-11-26 02:32:25.912 330 14442.64 44.18 55969.81 88888.00 2021-11-26 02:32:26.412 330 14442.62 44.15 55969.79 88888.00 2021-11-26 02:32:26.912 330 14442.65 44.23 55969.82 88888.00 2021-11-26 02:32:27.412 330 14442.67 44.12 55969.79 88888.00 2021-11-26 02:32:27.912 330 14442.66 44.15 55969.81 88888.00 2021-11-26 02:32:28.413 330 14442.66 44.28 55969.75 88888.00 2021-11-26 02:32:28.913 330 14442.62 44.30 55969.76 88888.00 2021-11-26 02:32:29.413 330 14442.65 44.25 55969.81 88888.00 2021-11-26 02:32:29.913 330 14442.66 44.27 55969.83 88888.00 2021-11-26 02:32:30.413 330 14442.67 44.29 55969.82 88888.00 2021-11-26 02:32:30.913 330 14442.70 44.32 55969.85 88888.00 2021-11-26 02:32:31.413 330 14442.70 44.23 55969.83 88888.00 2021-11-26 02:32:31.913 330 14442.69 44.27 55969.86 88888.00 2021-11-26 02:32:32.413 330 14442.66 44.25 55969.90 88888.00 2021-11-26 02:32:32.913 330 14442.66 44.21 55969.85 88888.00 2021-11-26 02:32:33.413 330 14442.69 44.25 55969.89 88888.00 2021-11-26 02:32:33.913 330 14442.70 44.26 55969.93 88888.00 2021-11-26 02:32:34.413 330 14442.69 44.25 55969.93 88888.00 2021-11-26 02:32:34.913 330 14442.74 44.32 55969.92 88888.00 2021-11-26 02:32:35.413 330 14442.69 44.28 55969.90 88888.00 2021-11-26 02:32:35.913 330 14442.65 44.26 55969.95 88888.00 2021-11-26 02:32:36.413 330 14442.73 44.31 55970.04 88888.00 2021-11-26 02:32:36.913 330 14442.71 44.31 55970.02 88888.00 2021-11-26 02:32:37.413 330 14442.71 44.35 55970.01 88888.00 2021-11-26 02:32:37.913 330 14442.73 44.36 55970.01 88888.00 2021-11-26 02:32:38.413 330 14442.76 44.31 55970.05 88888.00 2021-11-26 02:32:38.913 330 14442.76 44.30 55970.09 88888.00 2021-11-26 02:32:39.413 330 14442.74 44.34 55970.04 88888.00 2021-11-26 02:32:39.913 330 14442.71 44.43 55970.08 88888.00 2021-11-26 02:32:40.413 330 14442.74 44.40 55970.09 88888.00 2021-11-26 02:32:40.913 330 14442.75 44.42 55970.10 88888.00 2021-11-26 02:32:41.413 330 14442.73 44.47 55970.12 88888.00 2021-11-26 02:32:41.913 330 14442.73 44.46 55970.08 88888.00 2021-11-26 02:32:42.413 330 14442.77 44.40 55970.03 88888.00 2021-11-26 02:32:42.913 330 14442.79 44.39 55970.04 88888.00 2021-11-26 02:32:43.413 330 14442.76 44.36 55970.09 88888.00 2021-11-26 02:32:43.913 330 14442.75 44.43 55970.13 88888.00 2021-11-26 02:32:44.913 330 14442.74 44.52 55970.16 88888.00 2021-11-26 02:32:45.413 330 14442.74 44.51 55970.10 88888.00 2021-11-26 02:32:45.913 330 14442.78 44.62 55970.16 88888.00 2021-11-26 02:32:46.413 330 14442.83 44.56 55970.19 88888.00 2021-11-26 02:32:46.913 330 14442.79 44.54 55970.22 88888.00 2021-11-26 02:32:47.413 330 14442.79 44.60 55970.22 88888.00 2021-11-26 02:32:47.913 330 14442.80 44.62 55970.23 88888.00 2021-11-26 02:32:48.413 330 14442.82 44.63 55970.28 88888.00 2021-11-26 02:32:48.913 330 14442.83 44.59 55970.23 88888.00 2021-11-26 02:32:49.413 330 14442.83 44.57 55970.20 88888.00 2021-11-26 02:32:49.913 330 14442.84 44.59 55970.21 88888.00 2021-11-26 02:32:50.413 330 14442.84 44.65 55970.22 88888.00 2021-11-26 02:32:50.913 330 14442.85 44.70 55970.26 88888.00 2021-11-26 02:32:51.413 330 14442.86 44.71 55970.26 88888.00 2021-11-26 02:32:51.913 330 14442.88 44.71 55970.28 88888.00 2021-11-26 02:32:52.413 330 14442.90 44.73 55970.27 88888.00 2021-11-26 02:32:52.913 330 14442.89 44.69 55970.31 88888.00 2021-11-26 02:32:53.413 330 14442.90 44.63 55970.31 88888.00 2021-11-26 02:32:53.913 330 14442.93 44.64 55970.32 88888.00 2021-11-26 02:32:54.913 330 14442.93 44.80 55970.42 88888.00 2021-11-26 02:32:55.413 330 14442.90 44.77 55970.40 88888.00 2021-11-26 02:32:55.913 330 14442.90 44.79 55970.36 88888.00 2021-11-26 02:32:56.413 330 14442.94 44.86 55970.32 88888.00 2021-11-26 02:32:56.913 330 14442.93 44.87 55970.32 88888.00 2021-11-26 02:32:57.413 330 14442.94 44.88 55970.35 88888.00 2021-11-26 02:32:57.913 330 14442.94 44.95 55970.44 88888.00 2021-11-26 02:32:58.413 330 14442.95 44.96 55970.41 88888.00 2021-11-26 02:32:58.913 330 14442.92 44.87 55970.37 88888.00 2021-11-26 02:32:59.413 330 14442.89 44.96 55970.39 88888.00 2021-11-26 02:32:59.913 330 14442.89 44.95 55970.39 88888.00 2021-11-26 02:33:00.413 330 14442.92 44.98 55970.40 88888.00 2021-11-26 02:33:00.913 330 14442.94 45.03 55970.42 88888.00 2021-11-26 02:33:01.413 330 14442.96 45.02 55970.44 88888.00 2021-11-26 02:33:01.913 330 14442.99 45.05 55970.39 88888.00 2021-11-26 02:33:02.413 330 14442.97 45.12 55970.32 88888.00 2021-11-26 02:33:02.913 330 14442.96 45.12 55970.32 88888.00 2021-11-26 02:33:03.413 330 14442.97 45.07 55970.47 88888.00 2021-11-26 02:33:03.913 330 14443.01 45.10 55970.47 88888.00 2021-11-26 02:33:04.413 330 14442.99 45.16 55970.48 88888.00 2021-11-26 02:33:04.913 330 14442.98 45.19 55970.49 88888.00 2021-11-26 02:33:05.413 330 14443.01 45.16 55970.52 88888.00 2021-11-26 02:33:05.913 330 14443.03 45.14 55970.51 88888.00 2021-11-26 02:33:06.413 330 14443.06 45.19 55970.46 88888.00 2021-11-26 02:33:06.913 330 14443.08 45.21 55970.47 88888.00 2021-11-26 02:33:07.413 330 14443.07 45.25 55970.50 88888.00 2021-11-26 02:33:07.913 330 14443.10 45.24 55970.46 88888.00 2021-11-26 02:33:08.413 330 14443.14 45.25 55970.50 88888.00 2021-11-26 02:33:08.913 330 14443.11 45.13 55970.57 88888.00 2021-11-26 02:33:09.413 330 14443.08 45.25 55970.52 88888.00 2021-11-26 02:33:09.913 330 14443.13 45.21 55970.46 88888.00 2021-11-26 02:33:10.413 330 14443.12 45.20 55970.56 88888.00 2021-11-26 02:33:10.913 330 14443.12 45.27 55970.61 88888.00 2021-11-26 02:33:11.413 330 14443.14 45.24 55970.54 88888.00 2021-11-26 02:33:11.913 330 14443.12 45.27 55970.52 88888.00 2021-11-26 02:33:12.413 330 14443.11 45.24 55970.51 88888.00 2021-11-26 02:33:12.913 330 14443.13 45.23 55970.55 88888.00 2021-11-26 02:33:13.413 330 14443.12 45.30 55970.60 88888.00 2021-11-26 02:33:13.913 330 14443.14 45.27 55970.64 88888.00 2021-11-26 02:33:14.413 330 14443.20 45.23 55970.66 88888.00 2021-11-26 02:33:14.913 330 14443.19 45.22 55970.68 88888.00 2021-11-26 02:33:15.413 330 14443.19 45.37 55970.61 88888.00 2021-11-26 02:33:15.913 330 14443.19 45.38 55970.52 88888.00 2021-11-26 02:33:16.413 330 14443.20 45.33 55970.54 88888.00 2021-11-26 02:33:16.913 330 14443.20 45.29 55970.55 88888.00 2021-11-26 02:33:17.413 330 14443.24 45.35 55970.59 88888.00 2021-11-26 02:33:17.913 330 14443.21 45.50 55970.65 88888.00 2021-11-26 02:33:18.404 330 14443.22 45.37 55970.59 88888.00 2021-11-26 02:33:18.904 330 14443.23 45.44 55970.57 88888.00 2021-11-26 02:33:19.404 330 14443.22 45.40 55970.61 88888.00 2021-11-26 02:33:19.904 330 14443.22 45.36 55970.61 88888.00 2021-11-26 02:33:20.404 330 14443.22 45.35 55970.60 88888.00 2021-11-26 02:33:20.904 330 14443.21 45.36 55970.65 88888.00 2021-11-26 02:33:21.404 330 14443.25 45.46 55970.68 88888.00 2021-11-26 02:33:21.904 330 14443.25 45.56 55970.72 88888.00 2021-11-26 02:33:22.404 330 14443.22 45.49 55970.73 88888.00 2021-11-26 02:33:22.904 330 14443.23 45.48 55970.76 88888.00 2021-11-26 02:33:23.404 330 14443.23 45.52 55970.73 88888.00 2021-11-26 02:33:23.904 330 14443.25 45.54 55970.70 88888.00 2021-11-26 02:33:24.404 330 14443.27 45.71 55970.73 88888.00 2021-11-26 02:33:24.904 330 14443.27 45.67 55970.75 88888.00 2021-11-26 02:33:25.404 330 14443.29 45.59 55970.76 88888.00 2021-11-26 02:33:25.904 330 14443.30 45.58 55970.73 88888.00 2021-11-26 02:33:26.404 330 14443.30 45.66 55970.74 88888.00 2021-11-26 02:33:26.904 330 14443.27 45.74 55970.78 88888.00 2021-11-26 02:33:27.404 330 14443.21 45.66 55970.78 88888.00 2021-11-26 02:33:27.904 330 14443.21 45.65 55970.78 88888.00 2021-11-26 02:33:28.404 330 14443.24 45.64 55970.80 88888.00 2021-11-26 02:33:28.904 330 14443.20 45.66 55970.83 88888.00 2021-11-26 02:33:29.404 330 14443.17 45.74 55970.83 88888.00 2021-11-26 02:33:29.904 330 14443.16 45.86 55970.85 88888.00 2021-11-26 02:33:30.404 330 14443.19 45.86 55970.84 88888.00 2021-11-26 02:33:30.904 330 14443.22 45.76 55970.80 88888.00 2021-11-26 02:33:31.404 330 14443.22 45.76 55970.77 88888.00 2021-11-26 02:33:31.904 330 14443.27 45.83 55970.78 88888.00 2021-11-26 02:33:32.404 330 14443.32 45.81 55970.79 88888.00 2021-11-26 02:33:32.904 330 14443.30 45.84 55970.80 88888.00 2021-11-26 02:33:33.404 330 14443.32 45.80 55970.82 88888.00 2021-11-26 02:33:33.904 330 14443.33 45.76 55970.85 88888.00 2021-11-26 02:33:34.404 330 14443.33 45.82 55970.88 88888.00 2021-11-26 02:33:34.904 330 14443.35 45.82 55970.85 88888.00 2021-11-26 02:33:35.404 330 14443.34 45.81 55970.78 88888.00 2021-11-26 02:33:35.904 330 14443.32 45.88 55970.83 88888.00 2021-11-26 02:33:36.404 330 14443.38 45.88 55970.87 88888.00 2021-11-26 02:33:36.904 330 14443.42 45.89 55970.88 88888.00 2021-11-26 02:33:37.404 330 14443.43 45.93 55970.86 88888.00 2021-11-26 02:33:37.904 330 14443.43 45.97 55970.87 88888.00 2021-11-26 02:33:38.404 330 14443.43 46.00 55970.88 88888.00 2021-11-26 02:33:38.904 330 14443.41 45.98 55970.94 88888.00 2021-11-26 02:33:39.404 330 14443.39 45.93 55970.95 88888.00 2021-11-26 02:33:39.904 330 14443.35 45.93 55970.98 88888.00 2021-11-26 02:33:40.404 330 14443.36 45.97 55971.01 88888.00 2021-11-26 02:33:40.904 330 14443.39 45.99 55970.97 88888.00 2021-11-26 02:33:41.404 330 14443.36 45.96 55970.93 88888.00 2021-11-26 02:33:41.904 330 14443.38 46.04 55971.02 88888.00 2021-11-26 02:33:42.404 330 14443.40 46.01 55971.04 88888.00 2021-11-26 02:33:42.904 330 14443.45 46.01 55971.07 88888.00 2021-11-26 02:33:43.404 330 14443.48 46.13 55971.05 88888.00 2021-11-26 02:33:43.904 330 14443.44 46.07 55971.04 88888.00 2021-11-26 02:33:44.404 330 14443.40 46.06 55971.03 88888.00 2021-11-26 02:33:44.904 330 14443.36 46.07 55971.07 88888.00 2021-11-26 02:33:45.404 330 14443.35 46.14 55971.06 88888.00 2021-11-26 02:33:45.904 330 14443.35 46.07 55971.08 88888.00 2021-11-26 02:33:46.404 330 14443.34 45.99 55971.13 88888.00 2021-11-26 02:33:46.904 330 14443.35 46.04 55971.20 88888.00 2021-11-26 02:33:47.404 330 14443.35 46.13 55971.21 88888.00 2021-11-26 02:33:47.904 330 14443.35 46.14 55971.25 88888.00 2021-11-26 02:33:48.404 330 14443.35 46.22 55971.15 88888.00 2021-11-26 02:33:48.904 330 14443.36 46.26 55971.10 88888.00 2021-11-26 02:33:49.404 330 14443.39 46.21 55971.10 88888.00 2021-11-26 02:33:49.904 330 14443.41 46.21 55971.16 88888.00 2021-11-26 02:33:50.404 330 14443.41 46.21 55971.14 88888.00 2021-11-26 02:33:50.904 330 14443.43 46.24 55971.12 88888.00 2021-11-26 02:33:51.404 330 14443.42 46.17 55971.14 88888.00 2021-11-26 02:33:51.904 330 14443.42 46.30 55971.22 88888.00 2021-11-26 02:33:52.404 330 14443.35 46.24 55971.21 88888.00 2021-11-26 02:33:52.904 330 14443.34 46.22 55971.25 88888.00 2021-11-26 02:33:53.404 330 14443.36 46.25 55971.24 88888.00 2021-11-26 02:33:53.904 330 14443.39 46.31 55971.17 88888.00 2021-11-26 02:33:54.404 330 14443.41 46.34 55971.16 88888.00 2021-11-26 02:33:54.904 330 14443.41 46.39 55971.20 88888.00 2021-11-26 02:33:55.404 330 14443.38 46.37 55971.24 88888.00 2021-11-26 02:33:55.904 330 14443.38 46.39 55971.20 88888.00 2021-11-26 02:33:56.404 330 14443.38 46.49 55971.19 88888.00 2021-11-26 02:33:56.904 330 14443.36 46.49 55971.20 88888.00 2021-11-26 02:33:57.404 330 14443.33 46.40 55971.24 88888.00 2021-11-26 02:33:57.904 330 14443.35 46.49 55971.24 88888.00 2021-11-26 02:33:58.404 330 14443.34 46.50 55971.26 88888.00 2021-11-26 02:33:58.904 330 14443.39 46.50 55971.27 88888.00 2021-11-26 02:33:59.404 330 14443.35 46.48 55971.26 88888.00 2021-11-26 02:33:59.904 330 14443.32 46.49 55971.19 88888.00 2021-11-26 02:34:00.404 330 14443.35 46.49 55971.17 88888.00 2021-11-26 02:34:00.904 330 14443.38 46.57 55971.25 88888.00 2021-11-26 02:34:01.404 330 14443.39 46.65 55971.26 88888.00 2021-11-26 02:34:01.904 330 14443.41 46.68 55971.26 88888.00 2021-11-26 02:34:02.404 330 14443.36 46.93 55971.26 88888.00 2021-11-26 02:34:02.904 330 14443.36 46.88 55971.29 88888.00 2021-11-26 02:34:03.405 330 14443.44 47.01 55971.25 88888.00 2021-11-26 02:34:03.905 330 14443.48 46.89 55971.27 88888.00 2021-11-26 02:34:04.405 330 14443.50 46.69 55971.25 88888.00 2021-11-26 02:34:04.905 330 14443.47 46.62 55971.24 88888.00 2021-11-26 02:34:05.405 330 14443.51 46.68 55971.29 88888.00 2021-11-26 02:34:05.905 330 14443.53 46.67 55971.30 88888.00 2021-11-26 02:34:06.405 330 14443.52 46.75 55971.30 88888.00 2021-11-26 02:34:06.905 330 14443.51 46.80 55971.30 88888.00 2021-11-26 02:34:07.405 330 14443.53 46.84 55971.31 88888.00 2021-11-26 02:34:07.905 330 14443.55 46.88 55971.32 88888.00 2021-11-26 02:34:08.405 330 14443.53 46.88 55971.30 88888.00 2021-11-26 02:34:08.905 330 14443.52 46.84 55971.32 88888.00 2021-11-26 02:34:09.405 330 14443.51 46.85 55971.31 88888.00 2021-11-26 02:34:09.905 330 14443.50 46.89 55971.34 88888.00 2021-11-26 02:34:10.405 330 14443.53 46.86 55971.34 88888.00 2021-11-26 02:34:10.905 330 14443.53 46.89 55971.35 88888.00 2021-11-26 02:34:11.405 330 14443.53 46.96 55971.34 88888.00 2021-11-26 02:34:11.905 330 14443.51 46.98 55971.39 88888.00 2021-11-26 02:34:12.405 330 14443.48 46.92 55971.44 88888.00 2021-11-26 02:34:12.905 330 14443.49 46.92 55971.35 88888.00 2021-11-26 02:34:13.405 330 14443.50 46.91 55971.31 88888.00 2021-11-26 02:34:13.905 330 14443.50 46.97 55971.33 88888.00 2021-11-26 02:34:14.405 330 14443.52 46.94 55971.34 88888.00 2021-11-26 02:34:14.905 330 14443.49 46.92 55971.32 88888.00 2021-11-26 02:34:15.405 330 14443.53 46.94 55971.34 88888.00 2021-11-26 02:34:16.405 330 14443.50 46.98 55971.35 88888.00 2021-11-26 02:34:16.905 330 14443.50 47.00 55971.34 88888.00 2021-11-26 02:34:17.405 330 14443.50 47.08 55971.33 88888.00 2021-11-26 02:34:17.905 330 14443.50 47.13 55971.32 88888.00 2021-11-26 02:34:18.405 330 14443.51 47.19 55971.25 88888.00 2021-11-26 02:34:18.905 330 14443.50 47.22 55971.29 88888.00 2021-11-26 02:34:19.405 330 14443.51 47.25 55971.41 88888.00 2021-11-26 02:34:19.905 330 14443.51 47.31 55971.42 88888.00 2021-11-26 02:34:20.405 330 14443.51 47.32 55971.38 88888.00 2021-11-26 02:34:20.905 330 14443.48 47.31 55971.31 88888.00 2021-11-26 02:34:21.405 330 14443.52 47.36 55971.33 88888.00 2021-11-26 02:34:21.905 330 14443.54 47.36 55971.35 88888.00 2021-11-26 02:34:22.405 330 14443.50 47.39 55971.35 88888.00 2021-11-26 02:34:22.905 330 14443.47 47.40 55971.32 88888.00 2021-11-26 02:34:23.405 330 14443.48 47.44 55971.29 88888.00 2021-11-26 02:34:23.905 330 14443.44 47.49 55971.36 88888.00 2021-11-26 02:34:24.405 330 14443.43 47.47 55971.36 88888.00 2021-11-26 02:34:24.905 330 14443.39 47.55 55971.34 88888.00 2021-11-26 02:34:25.405 330 14443.41 47.60 55971.35 88888.00 2021-11-26 02:34:25.905 330 14443.42 47.67 55971.36 88888.00 2021-11-26 02:34:26.405 330 14443.41 47.61 55971.34 88888.00 2021-11-26 02:34:26.905 330 14443.43 47.59 55971.39 88888.00 2021-11-26 02:34:27.405 330 14443.42 47.66 55971.42 88888.00 2021-11-26 02:34:27.905 330 14443.43 47.68 55971.43 88888.00 2021-11-26 02:34:28.405 330 14443.47 47.72 55971.40 88888.00 2021-11-26 02:34:28.905 330 14443.43 47.72 55971.39 88888.00 2021-11-26 02:34:29.405 330 14443.45 47.65 55971.39 88888.00 2021-11-26 02:34:29.905 330 14443.47 47.72 55971.36 88888.00 2021-11-26 02:34:30.405 330 14443.43 47.69 55971.41 88888.00 2021-11-26 02:34:30.905 330 14443.42 47.75 55971.35 88888.00 2021-11-26 02:34:31.405 330 14443.40 47.76 55971.35 88888.00 2021-11-26 02:34:31.905 330 14443.41 47.72 55971.39 88888.00 2021-11-26 02:34:32.405 330 14443.43 47.76 55971.36 88888.00 2021-11-26 02:34:32.905 330 14443.38 47.73 55971.33 88888.00 2021-11-26 02:34:33.405 330 14443.35 47.77 55971.31 88888.00 2021-11-26 02:34:33.905 330 14443.33 47.81 55971.32 88888.00 2021-11-26 02:34:34.405 330 14443.32 47.85 55971.33 88888.00 2021-11-26 02:34:34.905 330 14443.33 47.82 55971.39 88888.00 2021-11-26 02:34:35.405 330 14443.33 47.84 55971.42 88888.00 2021-11-26 02:34:35.905 330 14443.34 47.84 55971.38 88888.00 2021-11-26 02:34:36.405 330 14443.38 47.87 55971.32 88888.00 2021-11-26 02:34:36.905 330 14443.34 47.89 55971.33 88888.00 2021-11-26 02:34:37.405 330 14443.36 47.95 55971.34 88888.00 2021-11-26 02:34:37.905 330 14443.40 47.92 55971.33 88888.00 2021-11-26 02:34:38.405 330 14443.45 48.03 55971.35 88888.00 2021-11-26 02:34:38.905 330 14443.48 48.00 55971.34 88888.00 2021-11-26 02:34:39.405 330 14443.48 47.95 55971.39 88888.00 2021-11-26 02:34:39.905 330 14443.47 47.92 55971.36 88888.00 2021-11-26 02:34:40.405 330 14443.47 48.03 55971.35 88888.00 2021-11-26 02:34:40.905 330 14443.48 48.13 55971.29 88888.00 2021-11-26 02:34:41.405 330 14443.48 48.18 55971.27 88888.00 2021-11-26 02:34:41.905 330 14443.44 48.16 55971.29 88888.00 2021-11-26 02:34:42.405 330 14443.42 48.09 55971.24 88888.00 2021-11-26 02:34:42.905 330 14443.43 48.08 55971.25 88888.00 2021-11-26 02:34:43.405 330 14443.48 48.12 55971.30 88888.00 2021-11-26 02:34:43.905 330 14443.44 48.16 55971.33 88888.00 2021-11-26 02:34:44.405 330 14443.44 48.27 55971.39 88888.00 2021-11-26 02:34:44.905 330 14443.43 48.25 55971.39 88888.00 2021-11-26 02:34:45.405 330 14443.47 48.29 55971.31 88888.00 2021-11-26 02:34:45.905 330 14443.49 48.28 55971.25 88888.00 2021-11-26 02:34:46.406 330 14443.44 48.28 55971.29 88888.00 2021-11-26 02:34:46.906 330 14443.40 48.26 55971.30 88888.00 2021-11-26 02:34:47.406 330 14443.40 48.18 55971.22 88888.00 2021-11-26 02:34:47.906 330 14443.35 48.23 55971.27 88888.00 2021-11-26 02:34:48.406 330 14443.35 48.21 55971.29 88888.00 2021-11-26 02:34:48.906 330 14443.35 48.26 55971.30 88888.00 2021-11-26 02:34:49.406 330 14443.36 48.24 55971.31 88888.00 2021-11-26 02:34:49.906 330 14443.38 48.23 55971.33 88888.00 2021-11-26 02:34:50.406 330 14443.34 48.27 55971.25 88888.00 2021-11-26 02:34:50.906 330 14443.34 48.27 55971.31 88888.00 2021-11-26 02:34:51.406 330 14443.36 48.30 55971.33 88888.00 2021-11-26 02:34:51.906 330 14443.35 48.32 55971.33 88888.00 2021-11-26 02:34:52.406 330 14443.31 48.27 55971.33 88888.00 2021-11-26 02:34:52.906 330 14443.31 48.20 55971.30 88888.00 2021-11-26 02:34:53.406 330 14443.29 48.24 55971.31 88888.00 2021-11-26 02:34:53.906 330 14443.27 48.30 55971.33 88888.00 2021-11-26 02:34:54.406 330 14443.29 48.35 55971.36 88888.00 2021-11-26 02:34:54.906 330 14443.29 48.40 55971.29 88888.00 2021-11-26 02:34:55.406 330 14443.29 48.37 55971.33 88888.00 2021-11-26 02:34:55.906 330 14443.31 48.37 55971.33 88888.00 2021-11-26 02:34:56.406 330 14443.29 48.33 55971.23 88888.00 2021-11-26 02:34:56.906 330 14443.27 48.38 55971.23 88888.00 2021-11-26 02:34:57.406 330 14443.36 48.41 55971.25 88888.00 2021-11-26 02:34:57.906 330 14443.42 48.38 55971.21 88888.00 2021-11-26 02:34:58.406 330 14443.44 48.44 55971.21 88888.00 2021-11-26 02:34:58.906 330 14443.42 48.50 55971.21 88888.00 2021-11-26 02:34:59.406 330 14443.44 48.52 55971.14 88888.00 2021-11-26 02:34:59.906 330 14443.41 48.57 55971.15 88888.00 2021-11-26 02:35:00.406 330 14443.41 48.53 55971.14 88888.00 2021-11-26 02:35:00.906 330 14443.32 48.55 55971.19 88888.00 2021-11-26 02:35:01.406 330 14443.29 48.59 55971.19 88888.00 2021-11-26 02:35:01.906 330 14443.30 48.58 55971.20 88888.00 2021-11-26 02:35:02.406 330 14443.30 48.57 55971.15 88888.00 2021-11-26 02:35:02.906 330 14443.30 48.55 55971.15 88888.00 2021-11-26 02:35:03.406 330 14443.30 48.66 55971.15 88888.00 2021-11-26 02:35:03.906 330 14443.33 48.67 55971.06 88888.00 2021-11-26 02:35:04.406 330 14443.32 48.60 55971.05 88888.00 2021-11-26 02:35:04.906 330 14443.32 48.64 55971.06 88888.00 2021-11-26 02:35:05.406 330 14443.31 48.63 55971.06 88888.00 2021-11-26 02:35:05.906 330 14443.29 48.64 55971.10 88888.00 2021-11-26 02:35:06.406 330 14443.27 48.63 55971.04 88888.00 2021-11-26 02:35:06.906 330 14443.30 48.68 55971.03 88888.00 2021-11-26 02:35:07.906 330 14443.24 48.77 55971.06 88888.00 2021-11-26 02:35:08.406 330 14443.23 48.75 55971.04 88888.00 2021-11-26 02:35:08.906 330 14443.24 48.80 55971.06 88888.00 2021-11-26 02:35:09.406 330 14443.30 48.82 55971.05 88888.00 2021-11-26 02:35:09.906 330 14443.35 48.82 55970.95 88888.00 2021-11-26 02:35:10.406 330 14443.31 48.77 55970.97 88888.00 2021-11-26 02:35:10.906 330 14443.29 48.79 55970.95 88888.00 2021-11-26 02:35:11.406 330 14443.26 48.76 55970.98 88888.00 2021-11-26 02:35:11.906 330 14443.25 48.78 55970.98 88888.00 2021-11-26 02:35:12.406 330 14443.24 48.83 55971.01 88888.00 2021-11-26 02:35:12.906 330 14443.25 48.84 55970.98 88888.00 2021-11-26 02:35:13.406 330 14443.24 48.89 55970.97 88888.00 2021-11-26 02:35:13.906 330 14443.25 48.88 55971.01 88888.00 2021-11-26 02:35:14.406 330 14443.24 48.86 55971.04 88888.00 2021-11-26 02:35:14.906 330 14443.23 48.83 55971.03 88888.00 2021-11-26 02:35:15.906 330 14443.24 48.91 55970.97 88888.00 2021-11-26 02:35:16.406 330 14443.24 48.93 55970.97 88888.00 2021-11-26 02:35:16.906 330 14443.21 48.97 55970.96 88888.00 2021-11-26 02:35:17.406 330 14443.22 48.96 55970.96 88888.00 2021-11-26 02:35:17.906 330 14443.22 49.04 55970.95 88888.00 2021-11-26 02:35:18.406 330 14443.21 49.02 55970.89 88888.00 2021-11-26 02:35:18.906 330 14443.23 49.04 55971.03 88888.00 2021-11-26 02:35:19.406 330 14443.20 49.06 55971.02 88888.00 2021-11-26 02:35:19.906 330 14443.25 49.05 55970.97 88888.00 2021-11-26 02:35:20.406 330 14443.30 49.04 55970.94 88888.00 2021-11-26 02:35:20.906 330 14443.32 49.06 55970.96 88888.00 2021-11-26 02:35:21.406 330 14443.34 49.05 55970.96 88888.00 2021-11-26 02:35:21.906 330 14443.35 49.06 55970.95 88888.00 2021-11-26 02:35:22.406 330 14443.34 49.16 55970.97 88888.00 2021-11-26 02:35:22.906 330 14443.33 49.14 55970.98 88888.00 2021-11-26 02:35:23.406 330 14443.33 49.16 55970.88 88888.00 2021-11-26 02:35:23.906 330 14443.32 49.21 55970.82 88888.00 2021-11-26 02:35:24.406 330 14443.32 49.18 55970.80 88888.00 2021-11-26 02:35:24.906 330 14443.30 49.18 55970.79 88888.00 2021-11-26 02:35:25.906 330 14443.30 49.29 55970.85 88888.00 2021-11-26 02:35:26.406 330 14443.31 49.51 55970.79 88888.00 2021-11-26 02:35:26.906 330 14443.29 49.39 55970.76 88888.00 2021-11-26 02:35:27.906 330 14443.30 49.47 55970.77 88888.00 2021-11-26 02:35:28.406 330 14443.27 49.38 55970.76 88888.00 2021-11-26 02:35:28.906 330 14443.29 49.50 55970.76 88888.00 2021-11-26 02:35:29.406 330 14443.26 49.52 55970.73 88888.00 2021-11-26 02:35:29.906 330 14443.24 49.46 55970.79 88888.00 2021-11-26 02:35:30.406 330 14443.31 49.52 55970.78 88888.00 2021-11-26 02:35:30.906 330 14443.31 49.54 55970.68 88888.00 2021-11-26 02:35:31.406 330 14443.30 49.50 55970.72 88888.00 2021-11-26 02:35:31.906 330 14443.27 49.48 55970.74 88888.00 2021-11-26 02:35:32.406 330 14443.25 49.56 55970.76 88888.00 2021-11-26 02:35:32.906 330 14443.25 49.57 55970.80 88888.00 2021-11-26 02:35:33.406 330 14443.20 49.56 55970.75 88888.00 2021-11-26 02:35:33.906 330 14443.17 49.56 55970.68 88888.00 2021-11-26 02:35:34.406 330 14443.15 49.55 55970.67 88888.00 2021-11-26 02:35:34.906 330 14443.17 49.63 55970.65 88888.00 2021-11-26 02:35:35.406 330 14443.21 49.71 55970.63 88888.00 2021-11-26 02:35:35.906 330 14443.21 49.56 55970.60 88888.00 2021-11-26 02:35:36.406 330 14443.19 49.60 55970.64 88888.00 2021-11-26 02:35:36.906 330 14443.15 49.67 55970.59 88888.00 2021-11-26 02:35:37.406 330 14443.12 49.64 55970.64 88888.00 2021-11-26 02:35:37.907 330 14443.12 49.61 55970.65 88888.00 2021-11-26 02:35:38.407 330 14443.12 49.62 55970.60 88888.00 2021-11-26 02:35:38.907 330 14443.13 49.57 55970.57 88888.00 2021-11-26 02:35:39.407 330 14443.19 49.62 55970.56 88888.00 2021-11-26 02:35:39.907 330 14443.16 49.62 55970.52 88888.00 2021-11-26 02:35:40.407 330 14443.13 49.68 55970.50 88888.00 2021-11-26 02:35:40.907 330 14443.10 49.69 55970.48 88888.00 2021-11-26 02:35:41.407 330 14443.12 49.70 55970.47 88888.00 2021-11-26 02:35:41.907 330 14443.11 49.71 55970.50 88888.00 2021-11-26 02:35:42.407 330 14443.12 49.69 55970.45 88888.00 2021-11-26 02:35:42.907 330 14443.08 49.70 55970.50 88888.00 2021-11-26 02:35:43.407 330 14443.08 49.77 55970.56 88888.00 2021-11-26 02:35:43.907 330 14443.08 49.81 55970.57 88888.00 2021-11-26 02:35:44.407 330 14443.07 49.77 55970.52 88888.00 2021-11-26 02:35:44.907 330 14443.08 49.71 55970.48 88888.00 2021-11-26 02:35:45.407 330 14443.10 49.63 55970.47 88888.00 2021-11-26 02:35:45.907 330 14443.10 49.57 55970.44 88888.00 2021-11-26 02:35:46.407 330 14443.07 49.67 55970.40 88888.00 2021-11-26 02:35:46.907 330 14443.07 49.72 55970.48 88888.00 2021-11-26 02:35:47.407 330 14443.06 49.68 55970.45 88888.00 2021-11-26 02:35:47.907 330 14443.11 49.61 55970.45 88888.00 2021-11-26 02:35:48.407 330 14443.13 49.59 55970.39 88888.00 2021-11-26 02:35:48.907 330 14443.11 49.73 55970.35 88888.00 2021-11-26 02:35:49.407 330 14443.15 49.76 55970.37 88888.00 2021-11-26 02:35:49.907 330 14443.16 49.76 55970.35 88888.00 2021-11-26 02:35:50.407 330 14443.15 49.70 55970.35 88888.00 2021-11-26 02:35:50.907 330 14443.14 49.71 55970.32 88888.00 2021-11-26 02:35:51.407 330 14443.16 49.69 55970.35 88888.00 2021-11-26 02:35:51.907 330 14443.15 49.65 55970.30 88888.00 2021-11-26 02:35:52.407 330 14443.15 49.68 55970.30 88888.00 2021-11-26 02:35:52.907 330 14443.17 49.74 55970.30 88888.00 2021-11-26 02:35:53.407 330 14443.11 49.87 55970.25 88888.00 2021-11-26 02:35:53.907 330 14443.03 49.85 55970.21 88888.00 2021-11-26 02:35:54.407 330 14443.02 49.73 55970.19 88888.00 2021-11-26 02:35:54.907 330 14443.03 49.73 55970.21 88888.00 2021-11-26 02:35:55.407 330 14443.02 49.78 55970.25 88888.00 2021-11-26 02:35:55.907 330 14443.05 49.80 55970.26 88888.00 2021-11-26 02:35:56.407 330 14443.05 49.85 55970.27 88888.00 2021-11-26 02:35:56.907 330 14443.04 49.85 55970.25 88888.00 2021-11-26 02:35:57.407 330 14443.06 49.82 55970.22 88888.00 2021-11-26 02:35:57.907 330 14443.03 49.73 55970.21 88888.00 2021-11-26 02:35:58.407 330 14443.04 49.73 55970.19 88888.00 2021-11-26 02:35:58.907 330 14443.06 49.74 55970.13 88888.00 2021-11-26 02:35:59.407 330 14443.03 49.73 55970.10 88888.00 2021-11-26 02:35:59.907 330 14443.03 49.76 55970.13 88888.00 2021-11-26 02:36:00.407 330 14443.01 49.86 55970.09 88888.00 2021-11-26 02:36:00.907 330 14442.99 49.90 55970.04 88888.00 2021-11-26 02:36:01.407 330 14443.01 49.90 55970.00 88888.00 2021-11-26 02:36:01.907 330 14443.02 49.90 55970.08 88888.00 2021-11-26 02:36:02.407 330 14443.02 49.89 55970.07 88888.00 2021-11-26 02:36:02.907 330 14443.04 49.81 55970.00 88888.00 2021-11-26 02:36:03.407 330 14443.07 49.87 55969.97 88888.00 2021-11-26 02:36:03.907 330 14443.01 49.94 55970.01 88888.00 2021-11-26 02:36:04.407 330 14442.98 49.91 55970.01 88888.00 2021-11-26 02:36:04.907 330 14443.01 49.85 55970.04 88888.00 2021-11-26 02:36:05.407 330 14442.99 49.84 55970.01 88888.00 2021-11-26 02:36:05.907 330 14442.98 49.85 55969.99 88888.00 2021-11-26 02:36:06.407 330 14442.97 49.81 55969.98 88888.00 2021-11-26 02:36:06.907 330 14442.94 49.80 55969.95 88888.00 2021-11-26 02:36:07.407 330 14442.96 49.88 55969.91 88888.00 2021-11-26 02:36:07.907 330 14442.97 49.87 55969.93 88888.00 2021-11-26 02:36:08.407 330 14443.05 49.84 55970.00 88888.00 2021-11-26 02:36:08.907 330 14443.07 49.84 55969.98 88888.00 2021-11-26 02:36:09.407 330 14443.05 49.87 55969.99 88888.00 2021-11-26 02:36:09.907 330 14443.03 49.90 55969.99 88888.00 2021-11-26 02:36:10.407 330 14443.02 49.96 55970.00 88888.00 2021-11-26 02:36:10.907 330 14443.04 49.98 55969.97 88888.00 2021-11-26 02:36:11.407 330 14443.01 49.94 55969.94 88888.00 2021-11-26 02:36:11.907 330 14442.95 49.84 55969.94 88888.00 2021-11-26 02:36:12.407 330 14443.01 49.88 55969.91 88888.00 2021-11-26 02:36:12.907 330 14442.96 49.97 55969.89 88888.00 2021-11-26 02:36:13.407 330 14442.94 49.91 55969.86 88888.00 2021-11-26 02:36:13.907 330 14442.96 49.91 55969.84 88888.00 2021-11-26 02:36:14.407 330 14442.96 49.94 55969.84 88888.00 2021-11-26 02:36:14.907 330 14442.89 49.93 55969.81 88888.00 2021-11-26 02:36:15.407 330 14442.90 49.94 55969.79 88888.00 2021-11-26 02:36:15.907 330 14442.94 49.87 55969.76 88888.00 2021-11-26 02:36:16.407 330 14442.93 49.89 55969.79 88888.00 2021-11-26 02:36:16.907 330 14442.88 49.87 55969.76 88888.00 2021-11-26 02:36:17.407 330 14442.92 49.87 55969.75 88888.00 2021-11-26 02:36:17.908 330 14442.95 49.87 55969.81 88888.00 2021-11-26 02:36:18.408 330 14442.93 49.88 55969.72 88888.00 2021-11-26 02:36:18.908 330 14442.89 49.91 55969.80 88888.00 2021-11-26 02:36:19.408 330 14442.92 49.96 55969.76 88888.00 2021-11-26 02:36:19.908 330 14442.96 49.94 55969.72 88888.00 2021-11-26 02:36:20.408 330 14442.96 49.89 55969.80 88888.00 2021-11-26 02:36:20.908 330 14442.97 49.94 55969.79 88888.00 2021-11-26 02:36:21.408 330 14442.95 50.01 55969.80 88888.00 2021-11-26 02:36:21.908 330 14442.95 50.14 55969.75 88888.00 2021-11-26 02:36:22.408 330 14442.95 50.07 55969.82 88888.00 2021-11-26 02:36:22.908 330 14442.97 49.96 55969.83 88888.00 2021-11-26 02:36:23.408 330 14442.98 50.03 55969.80 88888.00 2021-11-26 02:36:23.908 330 14442.98 50.05 55969.76 88888.00 2021-11-26 02:36:24.408 330 14442.92 50.03 55969.71 88888.00 2021-11-26 02:36:24.908 330 14442.93 50.04 55969.72 88888.00 2021-11-26 02:36:25.408 330 14442.94 50.07 55969.69 88888.00 2021-11-26 02:36:25.908 330 14442.89 50.05 55969.67 88888.00 2021-11-26 02:36:26.408 330 14442.89 50.01 55969.69 88888.00 2021-11-26 02:36:26.908 330 14442.83 50.13 55969.76 88888.00 2021-11-26 02:36:27.408 330 14442.78 50.18 55969.83 88888.00 2021-11-26 02:36:27.908 330 14442.78 50.06 55969.85 88888.00 2021-11-26 02:36:28.408 330 14442.77 50.01 55969.86 88888.00 2021-11-26 02:36:29.408 330 14442.85 49.97 55969.77 88888.00 2021-11-26 02:36:29.908 330 14442.88 49.95 55969.74 88888.00 2021-11-26 02:36:30.408 330 14442.88 49.98 55969.77 88888.00 2021-11-26 02:36:30.908 330 14442.86 49.97 55969.81 88888.00 2021-11-26 02:36:31.408 330 14442.86 49.97 55969.86 88888.00 2021-11-26 02:36:31.908 330 14442.85 50.03 55969.85 88888.00 2021-11-26 02:36:32.408 330 14442.85 50.02 55969.86 88888.00 2021-11-26 02:36:32.908 330 14442.88 50.02 55969.82 88888.00 2021-11-26 02:36:33.408 330 14442.86 50.10 55969.89 88888.00 2021-11-26 02:36:33.908 330 14442.89 50.10 55969.92 88888.00 2021-11-26 02:36:34.408 330 14442.86 49.96 55970.01 88888.00 2021-11-26 02:36:34.908 330 14442.82 49.93 55970.04 88888.00 2021-11-26 02:36:35.408 330 14442.80 49.96 55969.95 88888.00 2021-11-26 02:36:35.908 330 14442.78 49.99 55969.92 88888.00 2021-11-26 02:36:36.408 330 14442.78 50.03 55969.89 88888.00 2021-11-26 02:36:36.908 330 14442.74 50.07 55969.91 88888.00 2021-11-26 02:36:37.408 330 14442.73 50.10 55969.92 88888.00 2021-11-26 02:36:37.908 330 14442.74 50.10 55969.93 88888.00 2021-11-26 02:36:38.408 330 14442.76 50.10 55969.98 88888.00 2021-11-26 02:36:38.908 330 14442.77 50.07 55969.99 88888.00 2021-11-26 02:36:39.408 330 14442.75 50.12 55969.99 88888.00 2021-11-26 02:36:39.908 330 14442.71 50.11 55970.00 88888.00 2021-11-26 02:36:40.408 330 14442.71 50.16 55970.01 88888.00 2021-11-26 02:36:40.908 330 14442.71 50.22 55969.99 88888.00 2021-11-26 02:36:41.408 330 14442.71 50.21 55970.01 88888.00 2021-11-26 02:36:41.908 330 14442.75 50.13 55970.01 88888.00 2021-11-26 02:36:42.408 330 14442.75 50.19 55970.00 88888.00 2021-11-26 02:36:42.908 330 14442.70 50.21 55970.01 88888.00 2021-11-26 02:36:43.408 330 14442.70 50.20 55969.98 88888.00 2021-11-26 02:36:43.908 330 14442.67 50.14 55970.05 88888.00 2021-11-26 02:36:44.408 330 14442.70 50.15 55970.11 88888.00 2021-11-26 02:36:44.908 330 14442.73 50.24 55970.18 88888.00 2021-11-26 02:36:45.408 330 14442.70 50.24 55970.18 88888.00 2021-11-26 02:36:45.908 330 14442.70 50.26 55970.17 88888.00 2021-11-26 02:36:46.408 330 14442.67 50.29 55970.14 88888.00 2021-11-26 02:36:46.908 330 14442.64 50.29 55970.17 88888.00 2021-11-26 02:36:47.408 330 14442.66 50.26 55970.10 88888.00 2021-11-26 02:36:47.908 330 14442.65 50.23 55970.10 88888.00 2021-11-26 02:36:48.408 330 14442.62 50.15 55970.09 88888.00 2021-11-26 02:36:48.908 330 14442.62 50.18 55970.13 88888.00 2021-11-26 02:36:49.408 330 14442.59 50.16 55970.14 88888.00 2021-11-26 02:36:49.908 330 14442.60 50.26 55970.13 88888.00 2021-11-26 02:36:50.408 330 14442.60 50.38 55970.09 88888.00 2021-11-26 02:36:50.908 330 14442.64 50.31 55970.12 88888.00 2021-11-26 02:36:51.408 330 14442.65 50.26 55970.21 88888.00 2021-11-26 02:36:51.908 330 14442.64 50.23 55970.23 88888.00 2021-11-26 02:36:52.408 330 14442.61 50.33 55970.18 88888.00 2021-11-26 02:36:52.908 330 14442.62 50.31 55970.20 88888.00 2021-11-26 02:36:53.408 330 14442.58 50.38 55970.26 88888.00 2021-11-26 02:36:53.908 330 14442.57 50.35 55970.25 88888.00 2021-11-26 02:36:54.408 330 14442.59 50.35 55970.26 88888.00 2021-11-26 02:36:54.908 330 14442.58 50.45 55970.29 88888.00 2021-11-26 02:36:55.408 330 14442.58 50.48 55970.23 88888.00 2021-11-26 02:36:55.908 330 14442.60 50.39 55970.20 88888.00 2021-11-26 02:36:56.408 330 14442.61 50.60 55970.22 88888.00 2021-11-26 02:36:56.908 330 14442.64 50.55 55970.22 88888.00 2021-11-26 02:36:57.408 330 14442.59 50.49 55970.18 88888.00 2021-11-26 02:36:57.908 330 14442.60 50.50 55970.20 88888.00 2021-11-26 02:36:58.408 330 14442.60 50.61 55970.22 88888.00 2021-11-26 02:36:58.908 330 14442.59 50.53 55970.23 88888.00 2021-11-26 02:36:59.408 330 14442.58 50.49 55970.26 88888.00 2021-11-26 02:36:59.908 330 14442.56 50.53 55970.27 88888.00 2021-11-26 02:37:00.408 330 14442.55 50.48 55970.26 88888.00 2021-11-26 02:37:00.908 330 14442.55 50.48 55970.22 88888.00 2021-11-26 02:37:01.408 330 14442.54 50.45 55970.21 88888.00 2021-11-26 02:37:01.908 330 14442.54 50.49 55970.22 88888.00 2021-11-26 02:37:02.408 330 14442.54 50.57 55970.25 88888.00 2021-11-26 02:37:02.908 330 14442.54 50.61 55970.28 88888.00 2021-11-26 02:37:03.408 330 14442.55 50.70 55970.28 88888.00 2021-11-26 02:37:03.908 330 14442.52 50.72 55970.32 88888.00 2021-11-26 02:37:04.409 330 14442.52 50.69 55970.32 88888.00 2021-11-26 02:37:04.909 330 14442.54 50.65 55970.29 88888.00 2021-11-26 02:37:05.409 330 14442.49 50.67 55970.27 88888.00 2021-11-26 02:37:05.909 330 14442.48 50.75 55970.38 88888.00 2021-11-26 02:37:06.409 330 14442.48 50.75 55970.41 88888.00 2021-11-26 02:37:06.909 330 14442.43 50.74 55970.37 88888.00 2021-11-26 02:37:07.409 330 14442.43 50.77 55970.30 88888.00 2021-11-26 02:37:07.909 330 14442.39 50.81 55970.27 88888.00 2021-11-26 02:37:08.409 330 14442.38 50.94 55970.25 88888.00 2021-11-26 02:37:08.909 330 14442.47 50.98 55970.26 88888.00 2021-11-26 02:37:09.409 330 14442.50 50.87 55970.29 88888.00 2021-11-26 02:37:09.909 330 14442.55 50.82 55970.29 88888.00 2021-11-26 02:37:10.409 330 14442.55 50.78 55970.21 88888.00 2021-11-26 02:37:10.909 330 14442.55 50.77 55970.21 88888.00 2021-11-26 02:37:11.409 330 14442.50 50.83 55970.27 88888.00 2021-11-26 02:37:11.909 330 14442.50 50.87 55970.21 88888.00 2021-11-26 02:37:12.409 330 14442.54 50.84 55970.22 88888.00 2021-11-26 02:37:12.909 330 14442.51 50.91 55970.22 88888.00 2021-11-26 02:37:13.409 330 14442.54 51.00 55970.21 88888.00 2021-11-26 02:37:13.909 330 14442.55 50.96 55970.17 88888.00 2021-11-26 02:37:14.409 330 14442.52 50.95 55970.21 88888.00 2021-11-26 02:37:14.909 330 14442.58 51.01 55970.22 88888.00 2021-11-26 02:37:15.409 330 14442.58 50.91 55970.19 88888.00 2021-11-26 02:37:15.909 330 14442.54 50.90 55970.18 88888.00 2021-11-26 02:37:16.409 330 14442.56 50.82 55970.21 88888.00 2021-11-26 02:37:16.909 330 14442.56 50.81 55970.20 88888.00 2021-11-26 02:37:17.409 330 14442.54 50.89 55970.14 88888.00 2021-11-26 02:37:17.909 330 14442.56 50.90 55970.09 88888.00 2021-11-26 02:37:18.409 330 14442.56 50.86 55970.10 88888.00 2021-11-26 02:37:18.909 330 14442.55 50.94 55970.14 88888.00 2021-11-26 02:37:19.409 330 14442.56 50.92 55970.17 88888.00 2021-11-26 02:37:19.909 330 14442.55 50.92 55970.16 88888.00 2021-11-26 02:37:20.409 330 14442.57 50.91 55970.11 88888.00 2021-11-26 02:37:20.909 330 14442.59 50.90 55970.14 88888.00 2021-11-26 02:37:21.409 330 14442.60 50.87 55970.16 88888.00 2021-11-26 02:37:21.909 330 14442.58 50.79 55970.13 88888.00 2021-11-26 02:37:22.409 330 14442.55 50.78 55970.11 88888.00 2021-11-26 02:37:22.909 330 14442.55 50.87 55970.05 88888.00 2021-11-26 02:37:23.409 330 14442.55 50.94 55970.00 88888.00 2021-11-26 02:37:23.909 330 14442.56 50.94 55970.00 88888.00 2021-11-26 02:37:24.409 330 14442.60 50.96 55969.98 88888.00 2021-11-26 02:37:24.909 330 14442.61 50.94 55970.00 88888.00 2021-11-26 02:37:25.409 330 14442.56 50.92 55970.01 88888.00 2021-11-26 02:37:25.909 330 14442.58 50.96 55969.99 88888.00 2021-11-26 02:37:26.409 330 14442.60 50.98 55969.97 88888.00 2021-11-26 02:37:26.909 330 14442.60 51.03 55970.00 88888.00 2021-11-26 02:37:27.409 330 14442.62 50.98 55969.99 88888.00 2021-11-26 02:37:27.909 330 14442.61 50.94 55970.00 88888.00 2021-11-26 02:37:28.409 330 14442.66 50.90 55969.97 88888.00 2021-11-26 02:37:28.909 330 14442.68 50.86 55969.91 88888.00 2021-11-26 02:37:29.409 330 14442.62 50.84 55969.92 88888.00 2021-11-26 02:37:29.909 330 14442.56 50.87 55969.91 88888.00 2021-11-26 02:37:30.909 330 14442.55 51.00 55969.90 88888.00 2021-11-26 02:37:31.409 330 14442.57 50.96 55969.90 88888.00 2021-11-26 02:37:31.909 330 14442.59 50.92 55969.88 88888.00 2021-11-26 02:37:32.409 330 14442.59 50.87 55969.90 88888.00 2021-11-26 02:37:32.909 330 14442.62 50.90 55969.88 88888.00 2021-11-26 02:37:33.409 330 14442.64 50.92 55969.92 88888.00 2021-11-26 02:37:33.909 330 14442.68 50.97 55969.93 88888.00 2021-11-26 02:37:34.409 330 14442.66 50.97 55969.90 88888.00 2021-11-26 02:37:34.909 330 14442.62 50.97 55969.89 88888.00 2021-11-26 02:37:35.409 330 14442.67 50.89 55969.89 88888.00 2021-11-26 02:37:35.909 330 14442.68 50.89 55969.85 88888.00 2021-11-26 02:37:36.409 330 14442.60 50.90 55969.86 88888.00 2021-11-26 02:37:36.909 330 14442.60 50.89 55969.89 88888.00 2021-11-26 02:37:37.409 330 14442.58 50.97 55969.88 88888.00 2021-11-26 02:37:37.909 330 14442.60 51.04 55969.88 88888.00 2021-11-26 02:37:38.409 330 14442.61 51.06 55969.83 88888.00 2021-11-26 02:37:38.909 330 14442.61 51.08 55969.88 88888.00 2021-11-26 02:37:39.409 330 14442.59 51.05 55969.86 88888.00 2021-11-26 02:37:39.909 330 14442.61 50.95 55969.83 88888.00 2021-11-26 02:37:40.909 330 14442.64 51.07 55969.77 88888.00 2021-11-26 02:37:41.409 330 14442.59 50.98 55969.82 88888.00 2021-11-26 02:37:41.909 330 14442.57 50.91 55969.81 88888.00 2021-11-26 02:37:42.409 330 14442.60 50.91 55969.75 88888.00 2021-11-26 02:37:42.909 330 14442.60 50.88 55969.76 88888.00 2021-11-26 02:37:43.409 330 14442.60 50.95 55969.70 88888.00 2021-11-26 02:37:43.909 330 14442.61 50.99 55969.70 88888.00 2021-11-26 02:37:44.409 330 14442.62 50.95 55969.77 88888.00 2021-11-26 02:37:44.909 330 14442.60 50.94 55969.81 88888.00 2021-11-26 02:37:45.409 330 14442.61 50.89 55969.70 88888.00 2021-11-26 02:37:45.910 330 14442.65 50.94 55969.65 88888.00 2021-11-26 02:37:46.410 330 14442.66 50.98 55969.67 88888.00 2021-11-26 02:37:46.910 330 14442.64 50.91 55969.76 88888.00 2021-11-26 02:37:47.410 330 14442.67 50.96 55969.77 88888.00 2021-11-26 02:37:47.910 330 14442.68 50.95 55969.72 88888.00 2021-11-26 02:37:48.410 330 14442.66 50.91 55969.70 88888.00 2021-11-26 02:37:48.910 330 14442.68 50.84 55969.67 88888.00 2021-11-26 02:37:49.410 330 14442.71 50.75 55969.64 88888.00 2021-11-26 02:37:49.910 330 14442.71 50.65 55969.60 88888.00 2021-11-26 02:37:50.410 330 14442.71 50.69 55969.61 88888.00 2021-11-26 02:37:50.910 330 14442.71 50.69 55969.63 88888.00 2021-11-26 02:37:51.410 330 14442.73 50.78 55969.60 88888.00 2021-11-26 02:37:51.910 330 14442.69 50.79 55969.60 88888.00 2021-11-26 02:37:52.410 330 14442.71 50.83 55969.54 88888.00 2021-11-26 02:37:52.910 330 14442.71 50.78 55969.54 88888.00 2021-11-26 02:37:53.410 330 14442.74 50.84 55969.54 88888.00 2021-11-26 02:37:53.910 330 14442.71 50.79 55969.55 88888.00 2021-11-26 02:37:54.410 330 14442.70 50.82 55969.60 88888.00 2021-11-26 02:37:54.910 330 14442.71 50.80 55969.58 88888.00 2021-11-26 02:37:55.410 330 14442.71 50.83 55969.60 88888.00 2021-11-26 02:37:55.910 330 14442.74 50.80 55969.57 88888.00 2021-11-26 02:37:56.410 330 14442.73 50.82 55969.55 88888.00 2021-11-26 02:37:56.910 330 14442.74 50.83 55969.52 88888.00 2021-11-26 02:37:57.410 330 14442.75 50.82 55969.51 88888.00 2021-11-26 02:37:57.910 330 14442.84 50.89 55969.51 88888.00 2021-11-26 02:37:58.410 330 14442.88 50.88 55969.50 88888.00 2021-11-26 02:37:58.910 330 14442.88 50.83 55969.50 88888.00 2021-11-26 02:37:59.410 330 14442.89 50.80 55969.47 88888.00 2021-11-26 02:37:59.910 330 14442.89 50.74 55969.53 88888.00 2021-11-26 02:38:00.410 330 14442.92 50.74 55969.53 88888.00 2021-11-26 02:38:00.910 330 14442.94 50.74 55969.53 88888.00 2021-11-26 02:38:01.410 330 14442.92 50.80 55969.48 88888.00 2021-11-26 02:38:01.910 330 14442.83 50.82 55969.45 88888.00 2021-11-26 02:38:02.410 330 14442.85 50.90 55969.50 88888.00 2021-11-26 02:38:02.910 330 14442.85 50.84 55969.54 88888.00 2021-11-26 02:38:03.410 330 14442.85 50.87 55969.48 88888.00 2021-11-26 02:38:03.910 330 14442.85 50.83 55969.42 88888.00 2021-11-26 02:38:04.410 330 14442.86 50.82 55969.46 88888.00 2021-11-26 02:38:04.910 330 14442.96 50.90 55969.46 88888.00 2021-11-26 02:38:05.410 330 14442.97 50.81 55969.50 88888.00 2021-11-26 02:38:05.910 330 14442.96 50.82 55969.47 88888.00 2021-11-26 02:38:06.410 330 14442.90 50.78 55969.50 88888.00 2021-11-26 02:38:06.910 330 14442.89 50.79 55969.52 88888.00 2021-11-26 02:38:07.410 330 14442.89 50.82 55969.47 88888.00 2021-11-26 02:38:07.910 330 14442.90 50.77 55969.47 88888.00 2021-11-26 02:38:08.410 330 14442.89 50.75 55969.50 88888.00 2021-11-26 02:38:08.910 330 14442.93 50.73 55969.47 88888.00 2021-11-26 02:38:09.410 330 14442.94 50.80 55969.43 88888.00 2021-11-26 02:38:09.910 330 14442.97 50.87 55969.41 88888.00 2021-11-26 02:38:10.410 330 14442.93 50.94 55969.43 88888.00 2021-11-26 02:38:10.910 330 14442.96 50.89 55969.45 88888.00 2021-11-26 02:38:11.410 330 14443.01 50.90 55969.39 88888.00 2021-11-26 02:38:11.910 330 14443.03 50.88 55969.39 88888.00 2021-11-26 02:38:12.410 330 14442.98 50.89 55969.41 88888.00 2021-11-26 02:38:12.910 330 14442.97 50.84 55969.44 88888.00 2021-11-26 02:38:13.410 330 14443.05 50.84 55969.37 88888.00 2021-11-26 02:38:13.910 330 14443.02 50.90 55969.43 88888.00 2021-11-26 02:38:14.410 330 14442.99 50.88 55969.43 88888.00 2021-11-26 02:38:14.910 330 14443.02 50.94 55969.51 88888.00 2021-11-26 02:38:15.410 330 14443.03 50.81 55969.50 88888.00 2021-11-26 02:38:15.910 330 14443.04 50.77 55969.52 88888.00 2021-11-26 02:38:16.410 330 14443.07 50.81 55969.43 88888.00 2021-11-26 02:38:16.910 330 14443.03 50.96 55969.42 88888.00 2021-11-26 02:38:17.410 330 14443.06 50.90 55969.36 88888.00 2021-11-26 02:38:17.910 330 14443.06 50.83 55969.41 88888.00 2021-11-26 02:38:18.410 330 14443.11 50.84 55969.37 88888.00 2021-11-26 02:38:18.910 330 14443.07 50.81 55969.41 88888.00 2021-11-26 02:38:19.410 330 14443.11 50.87 55969.44 88888.00 2021-11-26 02:38:19.910 330 14443.17 50.90 55969.45 88888.00 2021-11-26 02:38:20.410 330 14443.29 50.84 55969.38 88888.00 2021-11-26 02:38:20.910 330 14443.29 50.81 55969.37 88888.00 2021-11-26 02:38:21.410 330 14443.30 50.84 55969.35 88888.00 2021-11-26 02:38:21.910 330 14443.24 50.84 55969.42 88888.00 2021-11-26 02:38:22.410 330 14443.22 50.82 55969.39 88888.00 2021-11-26 02:38:22.910 330 14443.17 50.83 55969.43 88888.00 2021-11-26 02:38:23.410 330 14443.15 50.88 55969.42 88888.00 2021-11-26 02:38:23.910 330 14443.14 50.86 55969.46 88888.00 2021-11-26 02:38:24.410 330 14443.11 50.84 55969.44 88888.00 2021-11-26 02:38:24.910 330 14443.13 50.87 55969.48 88888.00 2021-11-26 02:38:25.410 330 14443.17 50.95 55969.43 88888.00 2021-11-26 02:38:25.910 330 14443.17 50.97 55969.45 88888.00 2021-11-26 02:38:26.410 330 14443.21 51.00 55969.39 88888.00 2021-11-26 02:38:26.910 330 14443.24 50.95 55969.42 88888.00 2021-11-26 02:38:27.410 330 14443.23 50.95 55969.36 88888.00 2021-11-26 02:38:27.910 330 14443.29 50.87 55969.44 88888.00 2021-11-26 02:38:28.410 330 14443.26 50.82 55969.45 88888.00 2021-11-26 02:38:28.910 330 14443.25 50.84 55969.45 88888.00 2021-11-26 02:38:29.410 330 14443.24 50.84 55969.46 88888.00 2021-11-26 02:38:29.910 330 14443.26 50.94 55969.51 88888.00 2021-11-26 02:38:30.410 330 14443.27 50.86 55969.51 88888.00 2021-11-26 02:38:30.910 330 14443.39 50.92 55969.51 88888.00 2021-11-26 02:38:31.410 330 14443.45 50.86 55969.48 88888.00 2021-11-26 02:38:32.410 330 14443.45 50.92 55969.29 88888.00 2021-11-26 02:38:32.910 330 14443.49 50.97 55969.30 88888.00 2021-11-26 02:38:33.410 330 14443.43 50.98 55969.41 88888.00 2021-11-26 02:38:33.910 330 14443.43 50.99 55969.36 88888.00 2021-11-26 02:38:34.410 330 14443.44 51.03 55969.36 88888.00 2021-11-26 02:38:34.910 330 14443.48 50.99 55969.37 88888.00 2021-11-26 02:38:35.410 330 14443.49 51.01 55969.45 88888.00 2021-11-26 02:38:35.910 330 14443.52 51.05 55969.45 88888.00 2021-11-26 02:38:36.410 330 14443.52 51.01 55969.52 88888.00 2021-11-26 02:38:36.910 330 14443.51 50.97 55969.50 88888.00 2021-11-26 02:38:37.411 330 14443.52 50.98 55969.48 88888.00 2021-11-26 02:38:37.911 330 14443.45 51.00 55969.53 88888.00 2021-11-26 02:38:38.411 330 14443.48 50.91 55969.51 88888.00 2021-11-26 02:38:38.911 330 14443.44 50.83 55969.45 88888.00 2021-11-26 02:38:39.411 330 14443.48 50.82 55969.38 88888.00 2021-11-26 02:38:39.911 330 14443.48 50.86 55969.45 88888.00 2021-11-26 02:38:40.411 330 14443.51 50.87 55969.48 88888.00 2021-11-26 02:38:40.911 330 14443.48 50.77 55969.51 88888.00 2021-11-26 02:38:41.411 330 14443.47 50.81 55969.47 88888.00 2021-11-26 02:38:42.411 330 14443.49 50.90 55969.46 88888.00 2021-11-26 02:38:42.911 330 14443.51 50.95 55969.44 88888.00 2021-11-26 02:38:43.411 330 14443.52 50.96 55969.42 88888.00 2021-11-26 02:38:43.911 330 14443.51 51.00 55969.39 88888.00 2021-11-26 02:38:44.411 330 14443.50 51.00 55969.46 88888.00 2021-11-26 02:38:44.911 330 14443.52 50.91 55969.43 88888.00 2021-11-26 02:38:45.411 330 14443.51 50.86 55969.41 88888.00 2021-11-26 02:38:45.911 330 14443.53 50.82 55969.36 88888.00 2021-11-26 02:38:46.411 330 14443.57 50.92 55969.44 88888.00 2021-11-26 02:38:46.911 330 14443.58 50.99 55969.43 88888.00 2021-11-26 02:38:47.411 330 14443.60 50.98 55969.38 88888.00 2021-11-26 02:38:47.911 330 14443.61 50.92 55969.42 88888.00 2021-11-26 02:38:48.411 330 14443.63 50.99 55969.41 88888.00 2021-11-26 02:38:48.911 330 14443.59 50.96 55969.42 88888.00 2021-11-26 02:38:49.411 330 14443.63 50.95 55969.43 88888.00 2021-11-26 02:38:49.911 330 14443.62 51.01 55969.50 88888.00 2021-11-26 02:38:50.411 330 14443.64 50.99 55969.47 88888.00 2021-11-26 02:38:50.911 330 14443.64 50.99 55969.45 88888.00 2021-11-26 02:38:51.411 330 14443.64 51.03 55969.46 88888.00 2021-11-26 02:38:52.411 330 14443.64 50.95 55969.55 88888.00 2021-11-26 02:38:52.911 330 14443.70 50.95 55969.53 88888.00 2021-11-26 02:38:53.411 330 14443.69 50.88 55969.48 88888.00 2021-11-26 02:38:53.911 330 14443.72 50.87 55969.42 88888.00 2021-11-26 02:38:54.411 330 14443.76 50.94 55969.45 88888.00 2021-11-26 02:38:54.911 330 14443.72 50.98 55969.47 88888.00 2021-11-26 02:38:55.411 330 14443.76 50.97 55969.48 88888.00 2021-11-26 02:38:55.911 330 14443.71 50.97 55969.56 88888.00 2021-11-26 02:38:56.411 330 14443.71 51.12 55969.51 88888.00 2021-11-26 02:38:56.911 330 14443.70 51.13 55969.50 88888.00 2021-11-26 02:38:57.411 330 14443.75 51.13 55969.43 88888.00 2021-11-26 02:38:57.911 330 14443.73 51.09 55969.48 88888.00 2021-11-26 02:38:58.411 330 14443.73 51.12 55969.45 88888.00 2021-11-26 02:38:58.911 330 14443.81 51.17 55969.43 88888.00 2021-11-26 02:38:59.411 330 14443.77 51.16 55969.44 88888.00 2021-11-26 02:38:59.911 330 14443.80 51.14 55969.39 88888.00 2021-11-26 02:39:00.411 330 14443.78 51.14 55969.52 88888.00 2021-11-26 02:39:00.911 330 14443.77 51.15 55969.52 88888.00 2021-11-26 02:39:01.411 330 14443.82 51.15 55969.53 88888.00 2021-11-26 02:39:02.411 330 14443.76 51.24 55969.51 88888.00 2021-11-26 02:39:02.911 330 14443.78 51.18 55969.50 88888.00 2021-11-26 02:39:03.411 330 14443.79 51.01 55969.45 88888.00 2021-11-26 02:39:03.911 330 14443.76 51.03 55969.47 88888.00 2021-11-26 02:39:04.411 330 14443.78 51.09 55969.42 88888.00 2021-11-26 02:39:04.911 330 14443.85 51.12 55969.45 88888.00 2021-11-26 02:39:05.411 330 14443.82 51.21 55969.50 88888.00 2021-11-26 02:39:05.911 330 14443.81 51.15 55969.43 88888.00 2021-11-26 02:39:06.411 330 14443.79 51.12 55969.48 88888.00 2021-11-26 02:39:06.911 330 14443.81 51.08 55969.48 88888.00 2021-11-26 02:39:07.411 330 14443.84 51.17 55969.48 88888.00 2021-11-26 02:39:07.911 330 14443.88 51.18 55969.45 88888.00 2021-11-26 02:39:08.411 330 14443.91 51.18 55969.41 88888.00 2021-11-26 02:39:08.911 330 14443.87 51.18 55969.48 88888.00 2021-11-26 02:39:09.411 330 14443.89 51.17 55969.46 88888.00 2021-11-26 02:39:09.911 330 14443.90 51.21 55969.45 88888.00 2021-11-26 02:39:10.411 330 14443.94 51.16 55969.41 88888.00 2021-11-26 02:39:10.911 330 14443.97 51.16 55969.38 88888.00 2021-11-26 02:39:11.411 330 14443.94 51.12 55969.44 88888.00 2021-11-26 02:39:11.911 330 14443.94 51.11 55969.41 88888.00 2021-11-26 02:39:12.411 330 14443.94 51.14 55969.36 88888.00 2021-11-26 02:39:12.911 330 14443.90 51.28 55969.39 88888.00 2021-11-26 02:39:13.411 330 14443.96 51.26 55969.35 88888.00 2021-11-26 02:39:13.911 330 14443.97 51.21 55969.46 88888.00 2021-11-26 02:39:14.411 330 14443.96 51.13 55969.50 88888.00 2021-11-26 02:39:14.911 330 14443.97 51.17 55969.44 88888.00 2021-11-26 02:39:15.411 330 14443.92 51.26 55969.42 88888.00 2021-11-26 02:39:15.911 330 14443.91 51.16 55969.34 88888.00 2021-11-26 02:39:16.411 330 14443.86 51.08 55969.42 88888.00 2021-11-26 02:39:16.911 330 14443.80 51.09 55969.41 88888.00 2021-11-26 02:39:17.412 330 14443.81 51.25 55969.38 88888.00 2021-11-26 02:39:17.912 330 14443.80 51.28 55969.44 88888.00 2021-11-26 02:39:18.412 330 14443.88 51.22 55969.41 88888.00 2021-11-26 02:39:18.912 330 14443.94 51.23 55969.46 88888.00 2021-11-26 02:39:19.412 330 14443.97 51.18 55969.43 88888.00 2021-11-26 02:39:19.912 330 14444.01 51.14 55969.35 88888.00 2021-11-26 02:39:20.412 330 14443.97 51.18 55969.42 88888.00 2021-11-26 02:39:20.912 330 14444.04 51.23 55969.46 88888.00 2021-11-26 02:39:21.412 330 14444.00 51.30 55969.51 88888.00 2021-11-26 02:39:21.912 330 14443.97 51.29 55969.46 88888.00 2021-11-26 02:39:22.412 330 14444.01 51.26 55969.42 88888.00 2021-11-26 02:39:22.912 330 14444.03 51.26 55969.47 88888.00 2021-11-26 02:39:23.412 330 14444.00 51.26 55969.43 88888.00 2021-11-26 02:39:23.912 330 14444.04 51.23 55969.48 88888.00 2021-11-26 02:39:24.412 330 14444.01 51.21 55969.50 88888.00 2021-11-26 02:39:24.912 330 14444.03 51.21 55969.45 88888.00 2021-11-26 02:39:25.412 330 14444.01 51.20 55969.47 88888.00 2021-11-26 02:39:25.912 330 14444.05 51.22 55969.43 88888.00 2021-11-26 02:39:26.412 330 14444.09 51.40 55969.46 88888.00 2021-11-26 02:39:26.912 330 14444.04 51.40 55969.54 88888.00 2021-11-26 02:39:27.412 330 14444.08 51.22 55969.51 88888.00 2021-11-26 02:39:27.912 330 14444.09 51.18 55969.48 88888.00 2021-11-26 02:39:28.412 330 14444.09 51.24 55969.51 88888.00 2021-11-26 02:39:28.912 330 14444.08 51.28 55969.47 88888.00 2021-11-26 02:39:29.412 330 14444.09 51.31 55969.54 88888.00 2021-11-26 02:39:29.912 330 14444.17 51.32 55969.50 88888.00 2021-11-26 02:39:30.412 330 14444.19 51.28 55969.51 88888.00 2021-11-26 02:39:30.912 330 14444.13 51.29 55969.55 88888.00 2021-11-26 02:39:31.412 330 14444.15 51.25 55969.47 88888.00 2021-11-26 02:39:31.912 330 14444.16 51.20 55969.48 88888.00 2021-11-26 02:39:32.412 330 14444.16 51.22 55969.52 88888.00 2021-11-26 02:39:32.912 330 14444.18 51.24 55969.50 88888.00 2021-11-26 02:39:33.412 330 14444.23 51.22 55969.54 88888.00 2021-11-26 02:39:33.912 330 14444.27 51.18 55969.51 88888.00 2021-11-26 02:39:34.412 330 14444.33 51.26 55969.45 88888.00 2021-11-26 02:39:34.912 330 14444.29 51.32 55969.51 88888.00 2021-11-26 02:39:35.412 330 14444.29 51.32 55969.41 88888.00 2021-11-26 02:39:35.912 330 14444.25 51.49 55969.41 88888.00 2021-11-26 02:39:36.412 330 14444.23 51.39 55969.47 88888.00 2021-11-26 02:39:36.912 330 14444.24 51.37 55969.45 88888.00 2021-11-26 02:39:37.412 330 14444.26 51.47 55969.39 88888.00 2021-11-26 02:39:37.912 330 14444.21 51.34 55969.45 88888.00 2021-11-26 02:39:38.412 330 14444.24 51.28 55969.41 88888.00 2021-11-26 02:39:38.912 330 14444.25 51.29 55969.42 88888.00 2021-11-26 02:39:39.412 330 14444.24 51.31 55969.41 88888.00 2021-11-26 02:39:39.912 330 14444.24 51.31 55969.35 88888.00 2021-11-26 02:39:40.412 330 14444.25 51.33 55969.37 88888.00 2021-11-26 02:39:40.912 330 14444.25 51.47 55969.39 88888.00 2021-11-26 02:39:41.412 330 14444.26 51.34 55969.37 88888.00 2021-11-26 02:39:41.912 330 14444.28 51.32 55969.44 88888.00 2021-11-26 02:39:42.412 330 14444.24 51.30 55969.43 88888.00 2021-11-26 02:39:42.912 330 14444.27 51.30 55969.41 88888.00 2021-11-26 02:39:44.412 330 14444.27 51.28 55969.34 88888.00 2021-11-26 02:39:44.912 330 14444.27 51.26 55969.36 88888.00 2021-11-26 02:39:45.412 330 14444.27 51.42 55969.36 88888.00 2021-11-26 02:39:45.912 330 14444.31 51.39 55969.36 88888.00 2021-11-26 02:39:46.412 330 14444.27 51.23 55969.41 88888.00 2021-11-26 02:39:46.912 330 14444.25 51.31 55969.37 88888.00 2021-11-26 02:39:47.412 330 14444.26 51.60 55969.32 88888.00 2021-11-26 02:39:47.912 330 14444.26 51.62 55969.36 88888.00 2021-11-26 02:39:48.412 330 14444.27 51.30 55969.32 88888.00 2021-11-26 02:39:48.912 330 14444.31 51.26 55969.27 88888.00 2021-11-26 02:39:49.412 330 14444.32 51.26 55969.35 88888.00 2021-11-26 02:39:49.912 330 14444.35 51.25 55969.29 88888.00 2021-11-26 02:39:50.412 330 14444.42 51.25 55969.24 88888.00 2021-11-26 02:39:50.912 330 14444.42 51.29 55969.28 88888.00 2021-11-26 02:39:51.412 330 14444.42 51.30 55969.33 88888.00 2021-11-26 02:39:51.912 330 14444.44 51.38 55969.29 88888.00 2021-11-26 02:39:52.412 330 14444.45 51.30 55969.29 88888.00 2021-11-26 02:39:52.912 330 14444.42 51.25 55969.33 88888.00 2021-11-26 02:39:53.912 330 14444.49 51.30 55969.25 88888.00 2021-11-26 02:39:54.412 330 14444.42 51.25 55969.29 88888.00 2021-11-26 02:39:54.912 330 14444.38 51.23 55969.28 88888.00 2021-11-26 02:39:55.412 330 14444.43 51.21 55969.22 88888.00 2021-11-26 02:39:55.912 330 14444.44 51.21 55969.30 88888.00 2021-11-26 02:39:56.412 330 14444.42 51.31 55969.29 88888.00 2021-11-26 02:39:56.912 330 14444.44 51.28 55969.25 88888.00 2021-11-26 02:39:57.412 330 14444.45 51.30 55969.24 88888.00 2021-11-26 02:39:57.912 330 14444.43 51.29 55969.24 88888.00 2021-11-26 02:39:58.412 330 14444.44 51.31 55969.19 88888.00 2021-11-26 02:39:58.913 330 14444.50 51.23 55969.18 88888.00 2021-11-26 02:39:59.413 330 14444.45 51.22 55969.25 88888.00 2021-11-26 02:39:59.913 330 14444.46 51.21 55969.18 88888.00 2021-11-26 02:40:00.413 330 14444.53 51.21 55969.10 88888.00 2021-11-26 02:40:00.913 330 14444.52 51.32 55969.08 88888.00 2021-11-26 02:40:01.413 330 14444.50 51.39 55969.09 88888.00 2021-11-26 02:40:01.913 330 14444.51 51.39 55969.01 88888.00 2021-11-26 02:40:02.413 330 14444.52 51.40 55969.01 88888.00 2021-11-26 02:40:02.913 330 14444.50 51.36 55969.05 88888.00 2021-11-26 02:40:03.413 330 14444.50 51.31 55969.05 88888.00 2021-11-26 02:40:03.913 330 14444.54 51.31 55968.99 88888.00 2021-11-26 02:40:04.413 330 14444.53 51.25 55968.99 88888.00 2021-11-26 02:40:04.913 330 14444.52 51.21 55969.05 88888.00 2021-11-26 02:40:05.413 330 14444.47 51.31 55969.04 88888.00 2021-11-26 02:40:05.913 330 14444.51 51.38 55968.98 88888.00 2021-11-26 02:40:06.413 330 14444.56 51.34 55968.94 88888.00 2021-11-26 02:40:06.913 330 14444.55 51.29 55968.97 88888.00 2021-11-26 02:40:07.413 330 14444.52 51.25 55968.97 88888.00 2021-11-26 02:40:07.913 330 14444.53 51.21 55968.90 88888.00 2021-11-26 02:40:08.413 330 14444.54 51.16 55968.88 88888.00 2021-11-26 02:40:08.913 330 14444.57 51.21 55968.98 88888.00 2021-11-26 02:40:09.413 330 14444.50 51.18 55969.01 88888.00 2021-11-26 02:40:09.913 330 14444.55 51.23 55968.90 88888.00 2021-11-26 02:40:10.413 330 14444.60 51.31 55968.85 88888.00 2021-11-26 02:40:10.913 330 14444.60 51.18 55968.90 88888.00 2021-11-26 02:40:11.413 330 14444.57 51.07 55968.98 88888.00 2021-11-26 02:40:11.913 330 14444.54 51.11 55968.88 88888.00 2021-11-26 02:40:12.413 330 14444.60 51.18 55968.82 88888.00 2021-11-26 02:40:12.913 330 14444.59 51.18 55968.94 88888.00 2021-11-26 02:40:13.413 330 14444.57 51.25 55969.00 88888.00 2021-11-26 02:40:13.913 330 14444.55 51.26 55968.91 88888.00 2021-11-26 02:40:14.413 330 14444.60 51.38 55968.80 88888.00 2021-11-26 02:40:14.913 330 14444.63 51.28 55968.82 88888.00 2021-11-26 02:40:15.413 330 14444.61 51.20 55968.83 88888.00 2021-11-26 02:40:15.913 330 14444.62 51.21 55968.83 88888.00 2021-11-26 02:40:16.413 330 14444.63 51.22 55968.80 88888.00 2021-11-26 02:40:16.913 330 14444.64 51.22 55968.76 88888.00 2021-11-26 02:40:17.413 330 14444.62 51.25 55968.78 88888.00 2021-11-26 02:40:17.913 330 14444.52 51.20 55968.87 88888.00 2021-11-26 02:40:18.413 330 14444.53 51.18 55968.86 88888.00 2021-11-26 02:40:18.913 330 14444.60 51.21 55968.74 88888.00 2021-11-26 02:40:19.413 330 14444.59 51.16 55968.72 88888.00 2021-11-26 02:40:19.913 330 14444.57 51.14 55968.79 88888.00 2021-11-26 02:40:20.413 330 14444.52 51.21 55968.81 88888.00 2021-11-26 02:40:20.913 330 14444.54 51.22 55968.76 88888.00 2021-11-26 02:40:21.913 330 14444.55 51.25 55968.69 88888.00 2021-11-26 02:40:22.413 330 14444.52 51.24 55968.72 88888.00 2021-11-26 02:40:22.913 330 14444.53 51.17 55968.73 88888.00 2021-11-26 02:40:23.413 330 14444.59 51.15 55968.70 88888.00 2021-11-26 02:40:23.913 330 14444.66 51.17 55968.66 88888.00 2021-11-26 02:40:24.413 330 14444.65 51.13 55968.73 88888.00 2021-11-26 02:40:24.913 330 14444.59 51.15 55968.79 88888.00 2021-11-26 02:40:25.413 330 14444.56 51.22 55968.78 88888.00 2021-11-26 02:40:25.913 330 14444.60 51.20 55968.63 88888.00 2021-11-26 02:40:26.413 330 14444.63 51.23 55968.57 88888.00 2021-11-26 02:40:26.913 330 14444.64 51.23 55968.67 88888.00 2021-11-26 02:40:27.413 330 14444.63 51.21 55968.73 88888.00 2021-11-26 02:40:27.913 330 14444.63 51.25 55968.72 88888.00 2021-11-26 02:40:28.413 330 14444.61 51.17 55968.68 88888.00 2021-11-26 02:40:28.913 330 14444.63 51.20 55968.64 88888.00 2021-11-26 02:40:29.413 330 14444.60 51.21 55968.68 88888.00 2021-11-26 02:40:29.913 330 14444.56 51.28 55968.71 88888.00 2021-11-26 02:40:30.413 330 14444.56 51.30 55968.69 88888.00 2021-11-26 02:40:30.913 330 14444.63 51.26 55968.62 88888.00 2021-11-26 02:40:31.413 330 14444.70 51.31 55968.55 88888.00 2021-11-26 02:40:31.913 330 14444.66 51.34 55968.53 88888.00 2021-11-26 02:40:32.413 330 14444.66 51.33 55968.61 88888.00 2021-11-26 02:40:32.913 330 14444.71 51.34 55968.61 88888.00 2021-11-26 02:40:33.413 330 14444.70 51.43 55968.55 88888.00 2021-11-26 02:40:33.913 330 14444.71 51.42 55968.52 88888.00 2021-11-26 02:40:34.413 330 14444.74 51.48 55968.51 88888.00 2021-11-26 02:40:34.913 330 14444.79 51.41 55968.55 88888.00 2021-11-26 02:40:35.413 330 14444.78 51.39 55968.62 88888.00 2021-11-26 02:40:35.913 330 14444.74 51.53 55968.62 88888.00 2021-11-26 02:40:36.413 330 14444.75 51.73 55968.54 88888.00 2021-11-26 02:40:36.913 330 14444.79 51.51 55968.44 88888.00 2021-11-26 02:40:37.413 330 14444.81 51.37 55968.44 88888.00 2021-11-26 02:40:37.913 330 14444.83 51.33 55968.52 88888.00 2021-11-26 02:40:38.413 330 14444.84 51.40 55968.60 88888.00 2021-11-26 02:40:38.913 330 14444.80 51.45 55968.69 88888.00 2021-11-26 02:40:39.413 330 14444.78 51.45 55968.69 88888.00 2021-11-26 02:40:39.913 330 14444.78 51.30 55968.66 88888.00 2021-11-26 02:40:40.413 330 14444.82 51.24 55968.59 88888.00 2021-11-26 02:40:40.913 330 14444.84 51.22 55968.54 88888.00 2021-11-26 02:40:41.413 330 14444.84 51.18 55968.60 88888.00 2021-11-26 02:40:41.913 330 14444.82 51.21 55968.69 88888.00 2021-11-26 02:40:42.413 330 14444.80 51.30 55968.66 88888.00 2021-11-26 02:40:42.913 330 14444.80 51.32 55968.61 88888.00 2021-11-26 02:40:43.404 330 14444.82 51.25 55968.59 88888.00 2021-11-26 02:40:43.904 330 14444.83 51.24 55968.54 88888.00 2021-11-26 02:40:44.404 330 14444.77 51.24 55968.54 88888.00 2021-11-26 02:40:44.904 330 14444.75 51.22 55968.53 88888.00 2021-11-26 02:40:45.404 330 14444.72 51.24 55968.54 88888.00 2021-11-26 02:40:45.904 330 14444.73 51.29 55968.51 88888.00 2021-11-26 02:40:46.404 330 14444.73 51.30 55968.47 88888.00 2021-11-26 02:40:46.904 330 14444.75 51.30 55968.43 88888.00 2021-11-26 02:40:47.404 330 14444.80 51.36 55968.49 88888.00 2021-11-26 02:40:47.904 330 14444.81 51.46 55968.54 88888.00 2021-11-26 02:40:48.404 330 14444.78 51.32 55968.64 88888.00 2021-11-26 02:40:48.904 330 14444.78 51.24 55968.60 88888.00 2021-11-26 02:40:49.404 330 14444.81 51.24 55968.57 88888.00 2021-11-26 02:40:49.904 330 14444.82 51.28 55968.57 88888.00 2021-11-26 02:40:50.404 330 14444.83 51.29 55968.47 88888.00 2021-11-26 02:40:50.904 330 14444.88 51.31 55968.45 88888.00 2021-11-26 02:40:51.404 330 14444.87 51.34 55968.55 88888.00 2021-11-26 02:40:51.904 330 14444.84 51.31 55968.57 88888.00 2021-11-26 02:40:52.404 330 14444.86 51.32 55968.57 88888.00 2021-11-26 02:40:52.904 330 14444.87 51.41 55968.50 88888.00 2021-11-26 02:40:53.404 330 14444.88 51.42 55968.47 88888.00 2021-11-26 02:40:53.904 330 14444.89 51.36 55968.53 88888.00 2021-11-26 02:40:54.404 330 14444.87 51.40 55968.57 88888.00 2021-11-26 02:40:55.404 330 14444.83 51.53 55968.60 88888.00 2021-11-26 02:40:55.904 330 14444.86 51.53 55968.55 88888.00 2021-11-26 02:40:56.404 330 14444.87 51.49 55968.45 88888.00 2021-11-26 02:40:56.904 330 14444.91 51.49 55968.34 88888.00 2021-11-26 02:40:57.404 330 14444.94 51.46 55968.39 88888.00 2021-11-26 02:40:57.904 330 14444.93 51.60 55968.42 88888.00 2021-11-26 02:40:58.404 330 14444.91 51.53 55968.52 88888.00 2021-11-26 02:40:58.904 330 14444.90 51.57 55968.57 88888.00 2021-11-26 02:40:59.404 330 14444.90 51.57 55968.53 88888.00 2021-11-26 02:40:59.904 330 14444.91 51.53 55968.54 88888.00 2021-11-26 02:41:00.404 330 14444.98 51.46 55968.53 88888.00 2021-11-26 02:41:00.904 330 14444.99 51.48 55968.45 88888.00 2021-11-26 02:41:01.404 330 14444.97 51.49 55968.47 88888.00 2021-11-26 02:41:01.904 330 14444.92 51.54 55968.49 88888.00 2021-11-26 02:41:02.404 330 14444.93 51.53 55968.50 88888.00 2021-11-26 02:41:02.904 330 14444.93 51.57 55968.52 88888.00 2021-11-26 02:41:03.404 330 14444.92 51.66 55968.53 88888.00 2021-11-26 02:41:03.904 330 14444.93 51.48 55968.55 88888.00 2021-11-26 02:41:04.404 330 14444.97 51.45 55968.52 88888.00 2021-11-26 02:41:04.904 330 14445.00 51.43 55968.45 88888.00 2021-11-26 02:41:05.404 330 14445.05 51.48 55968.40 88888.00 2021-11-26 02:41:05.904 330 14445.06 51.47 55968.43 88888.00 2021-11-26 02:41:06.404 330 14444.99 51.53 55968.53 88888.00 2021-11-26 02:41:06.904 330 14445.00 51.51 55968.55 88888.00 2021-11-26 02:41:07.404 330 14444.97 51.49 55968.48 88888.00 2021-11-26 02:41:07.904 330 14444.98 51.47 55968.45 88888.00 2021-11-26 02:41:08.404 330 14445.00 51.46 55968.45 88888.00 2021-11-26 02:41:08.904 330 14445.05 51.46 55968.44 88888.00 2021-11-26 02:41:09.404 330 14445.14 51.54 55968.39 88888.00 2021-11-26 02:41:09.904 330 14445.16 51.54 55968.40 88888.00 2021-11-26 02:41:10.404 330 14445.14 51.54 55968.48 88888.00 2021-11-26 02:41:10.904 330 14445.12 51.53 55968.53 88888.00 2021-11-26 02:41:11.404 330 14445.16 51.50 55968.61 88888.00 2021-11-26 02:41:11.904 330 14445.15 51.46 55968.61 88888.00 2021-11-26 02:41:12.404 330 14445.12 51.55 55968.58 88888.00 2021-11-26 02:41:12.904 330 14445.10 51.65 55968.52 88888.00 2021-11-26 02:41:13.404 330 14445.14 51.64 55968.51 88888.00 2021-11-26 02:41:13.904 330 14445.20 51.60 55968.47 88888.00 2021-11-26 02:41:14.404 330 14445.20 51.63 55968.40 88888.00 2021-11-26 02:41:15.404 330 14445.21 51.57 55968.45 88888.00 2021-11-26 02:41:15.904 330 14445.23 51.57 55968.50 88888.00 2021-11-26 02:41:16.404 330 14445.25 51.64 55968.55 88888.00 2021-11-26 02:41:16.904 330 14445.25 51.70 55968.60 88888.00 2021-11-26 02:41:17.404 330 14445.23 51.68 55968.59 88888.00 2021-11-26 02:41:17.904 330 14445.23 51.59 55968.53 88888.00 2021-11-26 02:41:18.404 330 14445.25 51.57 55968.51 88888.00 2021-11-26 02:41:18.904 330 14445.25 51.58 55968.50 88888.00 2021-11-26 02:41:19.404 330 14445.29 51.66 55968.51 88888.00 2021-11-26 02:41:19.904 330 14445.30 51.68 55968.50 88888.00 2021-11-26 02:41:20.404 330 14445.27 51.64 55968.45 88888.00 2021-11-26 02:41:20.904 330 14445.26 51.58 55968.52 88888.00 2021-11-26 02:41:21.404 330 14445.33 51.59 55968.51 88888.00 2021-11-26 02:41:21.904 330 14445.31 51.57 55968.49 88888.00 2021-11-26 02:41:22.404 330 14445.31 51.54 55968.49 88888.00 2021-11-26 02:41:22.904 330 14445.28 51.58 55968.49 88888.00 2021-11-26 02:41:23.404 330 14445.28 51.60 55968.45 88888.00 2021-11-26 02:41:23.904 330 14445.33 51.66 55968.45 88888.00 2021-11-26 02:41:24.404 330 14445.34 51.71 55968.47 88888.00 2021-11-26 02:41:24.904 330 14445.33 51.66 55968.45 88888.00 2021-11-26 02:41:25.404 330 14445.35 51.65 55968.40 88888.00 2021-11-26 02:41:25.904 330 14445.39 51.59 55968.40 88888.00 2021-11-26 02:41:26.404 330 14445.39 51.57 55968.34 88888.00 2021-11-26 02:41:26.904 330 14445.38 51.60 55968.26 88888.00 2021-11-26 02:41:27.404 330 14445.38 51.59 55968.29 88888.00 2021-11-26 02:41:27.904 330 14445.43 51.53 55968.33 88888.00 2021-11-26 02:41:28.404 330 14445.40 51.54 55968.38 88888.00 2021-11-26 02:41:28.904 330 14445.42 51.53 55968.42 88888.00 2021-11-26 02:41:29.404 330 14445.42 51.58 55968.39 88888.00 2021-11-26 02:41:29.904 330 14445.42 51.57 55968.40 88888.00 2021-11-26 02:41:30.405 330 14445.38 51.64 55968.45 88888.00 2021-11-26 02:41:30.905 330 14445.36 51.60 55968.45 88888.00 2021-11-26 02:41:31.405 330 14445.37 51.57 55968.47 88888.00 2021-11-26 02:41:31.905 330 14445.35 51.53 55968.47 88888.00 2021-11-26 02:41:32.405 330 14445.35 51.55 55968.49 88888.00 2021-11-26 02:41:32.905 330 14445.39 51.53 55968.44 88888.00 2021-11-26 02:41:33.405 330 14445.39 51.48 55968.40 88888.00 2021-11-26 02:41:33.905 330 14445.39 51.48 55968.33 88888.00 2021-11-26 02:41:34.405 330 14445.40 51.48 55968.31 88888.00 2021-11-26 02:41:34.905 330 14445.38 51.53 55968.32 88888.00 2021-11-26 02:41:35.405 330 14445.40 51.49 55968.25 88888.00 2021-11-26 02:41:35.905 330 14445.45 51.48 55968.20 88888.00 2021-11-26 02:41:36.405 330 14445.47 51.48 55968.22 88888.00 2021-11-26 02:41:36.905 330 14445.47 51.46 55968.19 88888.00 2021-11-26 02:41:37.405 330 14445.48 51.43 55968.19 88888.00 2021-11-26 02:41:37.905 330 14445.49 51.43 55968.17 88888.00 2021-11-26 02:41:38.405 330 14445.51 51.51 55968.17 88888.00 2021-11-26 02:41:38.905 330 14445.49 51.55 55968.13 88888.00 2021-11-26 02:41:39.405 330 14445.53 51.50 55968.15 88888.00 2021-11-26 02:41:39.905 330 14445.52 51.54 55968.11 88888.00 2021-11-26 02:41:40.405 330 14445.54 51.55 55968.11 88888.00 2021-11-26 02:41:40.905 330 14445.54 51.56 55968.15 88888.00 2021-11-26 02:41:41.405 330 14445.49 51.50 55968.16 88888.00 2021-11-26 02:41:41.905 330 14445.49 51.46 55968.12 88888.00 2021-11-26 02:41:42.405 330 14445.53 51.49 55968.06 88888.00 2021-11-26 02:41:42.905 330 14445.54 51.55 55968.06 88888.00 2021-11-26 02:41:43.405 330 14445.56 51.64 55968.08 88888.00 2021-11-26 02:41:43.905 330 14445.54 51.59 55968.08 88888.00 2021-11-26 02:41:44.405 330 14445.51 51.50 55968.12 88888.00 2021-11-26 02:41:44.905 330 14445.52 51.54 55968.11 88888.00 2021-11-26 02:41:45.405 330 14445.53 51.54 55968.14 88888.00 2021-11-26 02:41:45.905 330 14445.54 51.55 55968.15 88888.00 2021-11-26 02:41:46.405 330 14445.56 51.56 55968.14 88888.00 2021-11-26 02:41:46.905 330 14445.56 51.53 55968.15 88888.00 2021-11-26 02:41:47.405 330 14445.58 51.50 55968.11 88888.00 2021-11-26 02:41:47.905 330 14445.58 51.48 55968.11 88888.00 2021-11-26 02:41:48.405 330 14445.56 51.48 55968.12 88888.00 2021-11-26 02:41:48.905 330 14445.56 51.46 55968.08 88888.00 2021-11-26 02:41:49.405 330 14445.58 51.39 55968.05 88888.00 2021-11-26 02:41:49.905 330 14445.59 51.45 55968.04 88888.00 2021-11-26 02:41:50.405 330 14445.57 51.55 55968.08 88888.00 2021-11-26 02:41:50.905 330 14445.56 51.48 55968.15 88888.00 2021-11-26 02:41:51.405 330 14445.61 51.48 55968.11 88888.00 2021-11-26 02:41:51.905 330 14445.58 51.47 55968.11 88888.00 2021-11-26 02:41:52.405 330 14445.57 51.47 55968.13 88888.00 2021-11-26 02:41:52.905 330 14445.57 51.54 55968.15 88888.00 2021-11-26 02:41:53.405 330 14445.57 51.56 55968.11 88888.00 2021-11-26 02:41:53.905 330 14445.54 51.59 55968.06 88888.00 2021-11-26 02:41:54.405 330 14445.51 51.57 55968.07 88888.00 2021-11-26 02:41:54.905 330 14445.56 51.50 55968.10 88888.00 2021-11-26 02:41:55.405 330 14445.57 51.50 55968.15 88888.00 2021-11-26 02:41:55.905 330 14445.57 51.58 55968.08 88888.00 2021-11-26 02:41:56.905 330 14445.54 51.65 55968.17 88888.00 2021-11-26 02:41:57.405 330 14445.56 51.56 55968.13 88888.00 2021-11-26 02:41:57.905 330 14445.55 51.50 55968.05 88888.00 2021-11-26 02:41:58.405 330 14445.56 51.60 55968.08 88888.00 2021-11-26 02:41:58.905 330 14445.55 51.63 55968.19 88888.00 2021-11-26 02:41:59.405 330 14445.57 51.66 55968.20 88888.00 2021-11-26 02:41:59.905 330 14445.58 51.65 55968.13 88888.00 2021-11-26 02:42:00.405 330 14445.56 51.63 55968.13 88888.00 2021-11-26 02:42:00.905 330 14445.49 51.64 55968.14 88888.00 2021-11-26 02:42:01.405 330 14445.45 51.64 55968.13 88888.00 2021-11-26 02:42:01.905 330 14445.44 51.66 55968.10 88888.00 2021-11-26 02:42:02.405 330 14445.46 51.66 55968.16 88888.00 2021-11-26 02:42:02.905 330 14445.47 51.65 55968.17 88888.00 2021-11-26 02:42:03.405 330 14445.53 51.65 55968.16 88888.00 2021-11-26 02:42:03.905 330 14445.51 51.67 55968.20 88888.00 2021-11-26 02:42:04.405 330 14445.49 51.62 55968.23 88888.00 2021-11-26 02:42:04.905 330 14445.48 51.48 55968.20 88888.00 2021-11-26 02:42:05.405 330 14445.48 51.47 55968.13 88888.00 2021-11-26 02:42:05.905 330 14445.47 51.51 55968.12 88888.00 2021-11-26 02:42:06.905 330 14445.45 51.65 55968.06 88888.00 2021-11-26 02:42:07.405 330 14445.48 51.66 55968.03 88888.00 2021-11-26 02:42:07.905 330 14445.48 51.63 55968.02 88888.00 2021-11-26 02:42:08.405 330 14445.49 51.63 55968.04 88888.00 2021-11-26 02:42:08.905 330 14445.54 51.70 55968.07 88888.00 2021-11-26 02:42:09.405 330 14445.54 51.64 55968.06 88888.00 2021-11-26 02:42:09.905 330 14445.55 51.58 55968.05 88888.00 2021-11-26 02:42:10.405 330 14445.56 51.58 55968.06 88888.00 2021-11-26 02:42:10.905 330 14445.54 51.55 55968.10 88888.00 2021-11-26 02:42:11.405 330 14445.53 51.62 55968.07 88888.00 2021-11-26 02:42:11.905 330 14445.52 51.66 55968.13 88888.00 2021-11-26 02:42:12.405 330 14445.54 51.66 55968.15 88888.00 2021-11-26 02:42:12.905 330 14445.55 51.68 55968.14 88888.00 2021-11-26 02:42:13.405 330 14445.52 51.72 55968.13 88888.00 2021-11-26 02:42:13.905 330 14445.53 51.62 55968.11 88888.00 2021-11-26 02:42:14.405 330 14445.53 51.66 55968.11 88888.00 2021-11-26 02:42:14.905 330 14445.52 51.71 55968.11 88888.00 2021-11-26 02:42:15.405 330 14445.52 51.65 55968.11 88888.00 2021-11-26 02:42:15.905 330 14445.51 51.59 55968.14 88888.00 2021-11-26 02:42:16.405 330 14445.48 51.58 55968.15 88888.00 2021-11-26 02:42:16.906 330 14445.51 51.65 55968.13 88888.00 2021-11-26 02:42:17.406 330 14445.49 51.66 55968.11 88888.00 2021-11-26 02:42:17.906 330 14445.51 51.64 55968.07 88888.00 2021-11-26 02:42:18.406 330 14445.53 51.63 55968.10 88888.00 2021-11-26 02:42:18.906 330 14445.54 51.58 55968.12 88888.00 2021-11-26 02:42:19.406 330 14445.52 51.57 55968.06 88888.00 2021-11-26 02:42:19.906 330 14445.55 51.57 55968.06 88888.00 2021-11-26 02:42:20.406 330 14445.56 51.65 55968.07 88888.00 2021-11-26 02:42:20.906 330 14445.54 51.65 55968.04 88888.00 2021-11-26 02:42:21.406 330 14445.55 51.72 55968.08 88888.00 2021-11-26 02:42:21.906 330 14445.56 51.68 55968.12 88888.00 2021-11-26 02:42:22.406 330 14445.58 51.62 55968.17 88888.00 2021-11-26 02:42:22.906 330 14445.67 51.63 55968.11 88888.00 2021-11-26 02:42:23.406 330 14445.68 51.62 55968.08 88888.00 2021-11-26 02:42:23.906 330 14445.70 51.59 55968.11 88888.00 2021-11-26 02:42:24.906 330 14445.74 51.56 55968.02 88888.00 2021-11-26 02:42:25.406 330 14445.76 51.51 55967.97 88888.00 2021-11-26 02:42:25.906 330 14445.77 51.53 55968.01 88888.00 2021-11-26 02:42:26.406 330 14445.75 51.57 55967.99 88888.00 2021-11-26 02:42:26.906 330 14445.74 51.56 55967.96 88888.00 2021-11-26 02:42:27.406 330 14445.75 51.53 55967.95 88888.00 2021-11-26 02:42:27.906 330 14445.76 51.55 55967.94 88888.00 2021-11-26 02:42:28.406 330 14445.77 51.49 55967.86 88888.00 2021-11-26 02:42:28.906 330 14445.80 51.46 55967.82 88888.00 2021-11-26 02:42:29.406 330 14445.80 51.54 55967.82 88888.00 2021-11-26 02:42:29.906 330 14445.80 51.46 55967.91 88888.00 2021-11-26 02:42:30.406 330 14445.74 51.47 55967.89 88888.00 2021-11-26 02:42:30.906 330 14445.73 51.48 55967.93 88888.00 2021-11-26 02:42:31.406 330 14445.74 51.45 55967.94 88888.00 2021-11-26 02:42:31.906 330 14445.74 51.46 55967.98 88888.00 2021-11-26 02:42:32.406 330 14445.76 51.47 55967.96 88888.00 2021-11-26 02:42:32.906 330 14445.73 51.50 55967.95 88888.00 2021-11-26 02:42:33.406 330 14445.73 51.53 55967.94 88888.00 2021-11-26 02:42:33.906 330 14445.76 51.41 55967.94 88888.00 2021-11-26 02:42:34.906 330 14445.79 51.42 55967.87 88888.00 2021-11-26 02:42:35.406 330 14445.81 51.38 55967.83 88888.00 2021-11-26 02:42:35.906 330 14445.80 51.31 55967.76 88888.00 2021-11-26 02:42:36.406 330 14445.81 51.33 55967.69 88888.00 2021-11-26 02:42:36.906 330 14445.80 51.39 55967.69 88888.00 2021-11-26 02:42:37.406 330 14445.79 51.40 55967.73 88888.00 2021-11-26 02:42:37.906 330 14445.77 51.46 55967.74 88888.00 2021-11-26 02:42:38.406 330 14445.73 51.41 55967.77 88888.00 2021-11-26 02:42:38.906 330 14445.77 51.38 55967.76 88888.00 2021-11-26 02:42:39.406 330 14445.76 51.40 55967.70 88888.00 2021-11-26 02:42:39.906 330 14445.74 51.28 55967.66 88888.00 2021-11-26 02:42:40.406 330 14445.75 51.25 55967.67 88888.00 2021-11-26 02:42:40.906 330 14445.77 51.24 55967.64 88888.00 2021-11-26 02:42:41.406 330 14445.76 51.29 55967.59 88888.00 2021-11-26 02:42:41.906 330 14445.73 51.31 55967.54 88888.00 2021-11-26 02:42:42.406 330 14445.70 51.29 55967.55 88888.00 2021-11-26 02:42:42.906 330 14445.64 51.21 55967.59 88888.00 2021-11-26 02:42:43.406 330 14445.57 51.21 55967.61 88888.00 2021-11-26 02:42:43.906 330 14445.56 51.13 55967.60 88888.00 2021-11-26 02:42:44.406 330 14445.58 51.18 55967.57 88888.00 2021-11-26 02:42:44.906 330 14445.58 51.23 55967.55 88888.00 2021-11-26 02:42:45.406 330 14445.58 51.29 55967.46 88888.00 2021-11-26 02:42:45.906 330 14445.66 51.18 55967.44 88888.00 2021-11-26 02:42:46.406 330 14445.73 51.22 55967.39 88888.00 2021-11-26 02:42:46.906 330 14445.72 51.23 55967.38 88888.00 2021-11-26 02:42:47.406 330 14445.71 51.24 55967.40 88888.00 2021-11-26 02:42:47.906 330 14445.68 51.18 55967.42 88888.00 2021-11-26 02:42:48.406 330 14445.66 51.09 55967.44 88888.00 2021-11-26 02:42:48.906 330 14445.66 51.06 55967.41 88888.00 2021-11-26 02:42:49.406 330 14445.74 51.03 55967.37 88888.00 2021-11-26 02:42:49.906 330 14445.79 51.05 55967.36 88888.00 2021-11-26 02:42:50.406 330 14445.75 51.03 55967.35 88888.00 2021-11-26 02:42:50.906 330 14445.68 51.03 55967.31 88888.00 2021-11-26 02:42:51.406 330 14445.62 51.15 55967.32 88888.00 2021-11-26 02:42:51.906 330 14445.58 51.09 55967.36 88888.00 2021-11-26 02:42:52.406 330 14445.59 51.16 55967.29 88888.00 2021-11-26 02:42:52.906 330 14445.65 51.17 55967.32 88888.00 2021-11-26 02:42:53.406 330 14445.68 51.11 55967.36 88888.00 2021-11-26 02:42:53.906 330 14445.76 51.13 55967.26 88888.00 2021-11-26 02:42:54.406 330 14445.76 51.17 55967.20 88888.00 2021-11-26 02:42:54.906 330 14445.73 51.09 55967.26 88888.00 2021-11-26 02:42:55.406 330 14445.72 51.12 55967.30 88888.00 2021-11-26 02:42:55.906 330 14445.73 51.11 55967.29 88888.00 2021-11-26 02:42:56.406 330 14445.75 51.05 55967.29 88888.00 2021-11-26 02:42:56.906 330 14445.75 51.00 55967.26 88888.00 2021-11-26 02:42:57.406 330 14445.75 50.95 55967.18 88888.00 2021-11-26 02:42:57.906 330 14445.75 50.98 55967.18 88888.00 2021-11-26 02:42:58.406 330 14445.70 51.03 55967.16 88888.00 2021-11-26 02:42:58.906 330 14445.64 51.01 55967.21 88888.00 2021-11-26 02:42:59.406 330 14445.70 51.03 55967.23 88888.00 2021-11-26 02:42:59.906 330 14445.74 51.07 55967.16 88888.00 2021-11-26 02:43:00.406 330 14445.76 51.11 55967.08 88888.00 2021-11-26 02:43:00.906 330 14445.73 50.99 55966.98 88888.00 2021-11-26 02:43:01.406 330 14445.67 51.04 55966.98 88888.00 2021-11-26 02:43:01.906 330 14445.66 50.95 55967.03 88888.00 2021-11-26 02:43:02.406 330 14445.63 50.94 55967.09 88888.00 2021-11-26 02:43:02.906 330 14445.68 50.92 55967.07 88888.00 2021-11-26 02:43:03.406 330 14445.71 50.87 55967.00 88888.00 2021-11-26 02:43:03.906 330 14445.70 50.92 55966.94 88888.00 2021-11-26 02:43:04.406 330 14445.66 51.01 55966.99 88888.00 2021-11-26 02:43:04.907 330 14445.65 51.09 55967.11 88888.00 2021-11-26 02:43:05.407 330 14445.64 50.91 55967.12 88888.00 2021-11-26 02:43:05.907 330 14445.63 50.84 55967.05 88888.00 2021-11-26 02:43:06.407 330 14445.67 50.81 55966.99 88888.00 2021-11-26 02:43:06.907 330 14445.67 50.82 55966.93 88888.00 2021-11-26 02:43:07.407 330 14445.63 50.82 55966.98 88888.00 2021-11-26 02:43:07.907 330 14445.61 50.83 55966.97 88888.00 2021-11-26 02:43:08.407 330 14445.57 50.97 55966.95 88888.00 2021-11-26 02:43:08.907 330 14445.59 50.96 55966.94 88888.00 2021-11-26 02:43:09.407 330 14445.58 50.86 55966.93 88888.00 2021-11-26 02:43:09.907 330 14445.54 50.83 55966.92 88888.00 2021-11-26 02:43:10.407 330 14445.49 50.82 55966.91 88888.00 2021-11-26 02:43:10.907 330 14445.49 50.78 55966.90 88888.00 2021-11-26 02:43:11.407 330 14445.49 50.74 55966.86 88888.00 2021-11-26 02:43:11.907 330 14445.49 50.73 55966.84 88888.00 2021-11-26 02:43:12.407 330 14445.52 50.73 55966.79 88888.00 2021-11-26 02:43:12.907 330 14445.48 50.72 55966.84 88888.00 2021-11-26 02:43:13.407 330 14445.45 50.69 55966.86 88888.00 2021-11-26 02:43:13.907 330 14445.44 50.64 55966.92 88888.00 2021-11-26 02:43:14.407 330 14445.46 50.65 55966.90 88888.00 2021-11-26 02:43:14.907 330 14445.49 50.66 55966.81 88888.00 2021-11-26 02:43:15.407 330 14445.59 50.61 55966.76 88888.00 2021-11-26 02:43:15.907 330 14445.58 50.53 55966.81 88888.00 2021-11-26 02:43:16.407 330 14445.57 50.56 55966.89 88888.00 2021-11-26 02:43:16.907 330 14445.54 50.57 55966.89 88888.00 2021-11-26 02:43:17.407 330 14445.58 50.55 55966.85 88888.00 2021-11-26 02:43:18.407 330 14445.62 50.54 55966.76 88888.00 2021-11-26 02:43:18.907 330 14445.55 50.55 55966.79 88888.00 2021-11-26 02:43:19.407 330 14445.56 50.60 55966.90 88888.00 2021-11-26 02:43:19.907 330 14445.59 50.53 55966.92 88888.00 2021-11-26 02:43:20.407 330 14445.64 50.40 55966.89 88888.00 2021-11-26 02:43:20.907 330 14445.64 50.50 55966.83 88888.00 2021-11-26 02:43:21.407 330 14445.61 50.56 55966.80 88888.00 2021-11-26 02:43:21.907 330 14445.57 50.52 55966.79 88888.00 2021-11-26 02:43:22.407 330 14445.58 50.48 55966.79 88888.00 2021-11-26 02:43:22.907 330 14445.59 50.44 55966.76 88888.00 2021-11-26 02:43:23.407 330 14445.61 50.39 55966.76 88888.00 2021-11-26 02:43:23.907 330 14445.58 50.38 55966.85 88888.00 2021-11-26 02:43:24.407 330 14445.57 50.39 55966.92 88888.00 2021-11-26 02:43:24.907 330 14445.59 50.43 55966.94 88888.00 2021-11-26 02:43:25.407 330 14445.63 50.48 55966.90 88888.00 2021-11-26 02:43:25.907 330 14445.59 50.53 55966.81 88888.00 2021-11-26 02:43:26.407 330 14445.57 50.48 55966.77 88888.00 2021-11-26 02:43:26.907 330 14445.54 50.38 55966.85 88888.00 2021-11-26 02:43:27.407 330 14445.49 50.33 55966.89 88888.00 2021-11-26 02:43:28.407 330 14445.53 50.36 55966.81 88888.00 2021-11-26 02:43:28.907 330 14445.54 50.32 55966.80 88888.00 2021-11-26 02:43:29.407 330 14445.54 50.35 55966.81 88888.00 2021-11-26 02:43:29.907 330 14445.53 50.38 55966.90 88888.00 2021-11-26 02:43:30.407 330 14445.51 50.35 55966.91 88888.00 2021-11-26 02:43:30.907 330 14445.51 50.35 55966.79 88888.00 2021-11-26 02:43:31.407 330 14445.53 50.27 55966.70 88888.00 2021-11-26 02:43:31.907 330 14445.52 50.26 55966.70 88888.00 2021-11-26 02:43:32.407 330 14445.56 50.23 55966.76 88888.00 2021-11-26 02:43:32.907 330 14445.58 50.26 55966.81 88888.00 2021-11-26 02:43:33.407 330 14445.54 50.28 55966.84 88888.00 2021-11-26 02:43:33.907 330 14445.55 50.24 55966.77 88888.00 2021-11-26 02:43:34.407 330 14445.56 50.21 55966.71 88888.00 2021-11-26 02:43:34.907 330 14445.53 50.23 55966.72 88888.00 2021-11-26 02:43:35.407 330 14445.48 50.21 55966.75 88888.00 2021-11-26 02:43:35.907 330 14445.48 50.22 55966.76 88888.00 2021-11-26 02:43:36.407 330 14445.52 50.19 55966.74 88888.00 2021-11-26 02:43:36.907 330 14445.55 50.18 55966.70 88888.00 2021-11-26 02:43:37.407 330 14445.53 50.21 55966.66 88888.00 2021-11-26 02:43:38.407 330 14445.47 50.26 55966.72 88888.00 2021-11-26 02:43:38.907 330 14445.49 50.16 55966.75 88888.00 2021-11-26 02:43:39.407 330 14445.47 50.22 55966.66 88888.00 2021-11-26 02:43:39.907 330 14445.46 50.24 55966.57 88888.00 2021-11-26 02:43:40.407 330 14445.47 50.26 55966.69 88888.00 2021-11-26 02:43:40.907 330 14445.52 50.29 55966.76 88888.00 2021-11-26 02:43:41.407 330 14445.54 50.24 55966.71 88888.00 2021-11-26 02:43:41.907 330 14445.63 50.10 55966.63 88888.00 2021-11-26 02:43:42.407 330 14445.61 50.12 55966.61 88888.00 2021-11-26 02:43:42.907 330 14445.55 50.10 55966.65 88888.00 2021-11-26 02:43:43.408 330 14445.54 50.09 55966.69 88888.00 2021-11-26 02:43:43.908 330 14445.59 50.06 55966.69 88888.00 2021-11-26 02:43:44.408 330 14445.61 50.07 55966.62 88888.00 2021-11-26 02:43:44.908 330 14445.57 50.09 55966.60 88888.00 2021-11-26 02:43:45.408 330 14445.53 50.05 55966.66 88888.00 2021-11-26 02:43:45.908 330 14445.56 50.03 55966.66 88888.00 2021-11-26 02:43:46.408 330 14445.59 50.03 55966.61 88888.00 2021-11-26 02:43:46.908 330 14445.56 50.07 55966.60 88888.00 2021-11-26 02:43:47.408 330 14445.49 50.03 55966.63 88888.00 2021-11-26 02:43:47.908 330 14445.47 49.98 55966.66 88888.00 2021-11-26 02:43:48.408 330 14445.49 49.99 55966.64 88888.00 2021-11-26 02:43:48.908 330 14445.55 49.95 55966.61 88888.00 2021-11-26 02:43:49.408 330 14445.57 49.93 55966.54 88888.00 2021-11-26 02:43:49.908 330 14445.51 49.97 55966.56 88888.00 2021-11-26 02:43:50.408 330 14445.51 50.03 55966.58 88888.00 2021-11-26 02:43:50.908 330 14445.54 50.04 55966.56 88888.00 2021-11-26 02:43:51.408 330 14445.56 49.96 55966.52 88888.00 2021-11-26 02:43:51.908 330 14445.52 49.88 55966.52 88888.00 2021-11-26 02:43:52.408 330 14445.48 49.87 55966.53 88888.00 2021-11-26 02:43:52.908 330 14445.51 49.84 55966.53 88888.00 2021-11-26 02:43:53.408 330 14445.57 49.82 55966.56 88888.00 2021-11-26 02:43:53.908 330 14445.55 49.82 55966.51 88888.00 2021-11-26 02:43:54.408 330 14445.54 49.89 55966.54 88888.00 2021-11-26 02:43:54.908 330 14445.55 49.87 55966.57 88888.00 2021-11-26 02:43:55.408 330 14445.62 49.88 55966.51 88888.00 2021-11-26 02:43:55.908 330 14445.65 49.76 55966.46 88888.00 2021-11-26 02:43:56.408 330 14445.62 49.74 55966.46 88888.00 2021-11-26 02:43:56.908 330 14445.59 49.78 55966.53 88888.00 2021-11-26 02:43:57.408 330 14445.62 49.80 55966.54 88888.00 2021-11-26 02:43:57.908 330 14445.59 49.81 55966.52 88888.00 2021-11-26 02:43:58.408 330 14445.53 49.79 55966.52 88888.00 2021-11-26 02:43:58.908 330 14445.47 49.76 55966.55 88888.00 2021-11-26 02:43:59.408 330 14445.44 49.79 55966.58 88888.00 2021-11-26 02:43:59.908 330 14445.47 49.82 55966.56 88888.00 2021-11-26 02:44:00.408 330 14445.48 49.82 55966.48 88888.00 2021-11-26 02:44:00.908 330 14445.44 49.84 55966.51 88888.00 2021-11-26 02:44:01.408 330 14445.44 49.87 55966.52 88888.00 2021-11-26 02:44:01.908 330 14445.43 49.90 55966.56 88888.00 2021-11-26 02:44:02.408 330 14445.46 49.87 55966.49 88888.00 2021-11-26 02:44:02.908 330 14445.49 49.82 55966.46 88888.00 2021-11-26 02:44:03.408 330 14445.47 49.76 55966.47 88888.00 2021-11-26 02:44:03.908 330 14445.45 49.81 55966.56 88888.00 2021-11-26 02:44:04.408 330 14445.47 49.78 55966.56 88888.00 2021-11-26 02:44:04.908 330 14445.52 49.79 55966.47 88888.00 2021-11-26 02:44:05.408 330 14445.46 49.77 55966.39 88888.00 2021-11-26 02:44:05.908 330 14445.42 49.76 55966.44 88888.00 2021-11-26 02:44:06.408 330 14445.52 49.71 55966.51 88888.00 2021-11-26 02:44:06.908 330 14445.58 49.78 55966.49 88888.00 2021-11-26 02:44:07.408 330 14445.55 49.78 55966.43 88888.00 2021-11-26 02:44:07.908 330 14445.49 49.77 55966.44 88888.00 2021-11-26 02:44:08.408 330 14445.47 49.81 55966.49 88888.00 2021-11-26 02:44:08.908 330 14445.49 49.78 55966.51 88888.00 2021-11-26 02:44:09.408 330 14445.49 49.76 55966.41 88888.00 2021-11-26 02:44:09.908 330 14445.49 49.68 55966.41 88888.00 2021-11-26 02:44:10.408 330 14445.51 49.71 55966.48 88888.00 2021-11-26 02:44:10.908 330 14445.51 49.67 55966.52 88888.00 2021-11-26 02:44:11.408 330 14445.56 49.64 55966.46 88888.00 2021-11-26 02:44:11.908 330 14445.56 49.61 55966.43 88888.00 2021-11-26 02:44:12.408 330 14445.53 49.61 55966.43 88888.00 2021-11-26 02:44:12.908 330 14445.51 49.71 55966.51 88888.00 2021-11-26 02:44:13.408 330 14445.57 49.67 55966.48 88888.00 2021-11-26 02:44:13.908 330 14445.58 49.61 55966.43 88888.00 2021-11-26 02:44:14.408 330 14445.56 49.65 55966.38 88888.00 2021-11-26 02:44:14.908 330 14445.52 49.68 55966.41 88888.00 2021-11-26 02:44:15.408 330 14445.55 49.64 55966.39 88888.00 2021-11-26 02:44:15.908 330 14445.57 49.62 55966.34 88888.00 2021-11-26 02:44:16.408 330 14445.57 49.76 55966.39 88888.00 2021-11-26 02:44:16.908 330 14445.51 49.72 55966.46 88888.00 2021-11-26 02:44:17.408 330 14445.56 49.57 55966.41 88888.00 2021-11-26 02:44:17.908 330 14445.68 49.59 55966.28 88888.00 2021-11-26 02:44:18.408 330 14445.71 49.62 55966.30 88888.00 2021-11-26 02:44:18.908 330 14445.67 49.67 55966.39 88888.00 2021-11-26 02:44:19.908 330 14445.63 49.55 55966.33 88888.00 2021-11-26 02:44:20.408 330 14445.58 49.63 55966.35 88888.00 2021-11-26 02:44:20.908 330 14445.55 49.52 55966.43 88888.00 2021-11-26 02:44:21.408 330 14445.58 49.46 55966.45 88888.00 2021-11-26 02:44:21.908 330 14445.63 49.46 55966.35 88888.00 2021-11-26 02:44:22.408 330 14445.62 49.42 55966.34 88888.00 2021-11-26 02:44:22.908 330 14445.56 49.36 55966.41 88888.00 2021-11-26 02:44:23.408 330 14445.58 49.38 55966.32 88888.00 2021-11-26 02:44:23.908 330 14445.63 49.35 55966.24 88888.00 2021-11-26 02:44:24.408 330 14445.61 49.34 55966.26 88888.00 2021-11-26 02:44:24.908 330 14445.56 49.33 55966.35 88888.00 2021-11-26 02:44:25.408 330 14445.55 49.38 55966.44 88888.00 2021-11-26 02:44:25.908 330 14445.63 49.37 55966.46 88888.00 2021-11-26 02:44:26.408 330 14445.65 49.39 55966.39 88888.00 2021-11-26 02:44:26.908 330 14445.63 49.36 55966.37 88888.00 2021-11-26 02:44:27.408 330 14445.67 49.39 55966.36 88888.00 2021-11-26 02:44:27.908 330 14445.71 49.38 55966.28 88888.00 2021-11-26 02:44:28.408 330 14445.68 49.46 55966.30 88888.00 2021-11-26 02:44:28.908 330 14445.68 49.36 55966.35 88888.00 2021-11-26 02:44:29.408 330 14445.73 49.33 55966.36 88888.00 2021-11-26 02:44:29.909 330 14445.74 49.27 55966.32 88888.00 2021-11-26 02:44:30.409 330 14445.72 49.26 55966.34 88888.00 2021-11-26 02:44:30.909 330 14445.74 49.30 55966.41 88888.00 2021-11-26 02:44:31.409 330 14445.75 49.25 55966.45 88888.00 2021-11-26 02:44:31.909 330 14445.72 49.20 55966.39 88888.00 2021-11-26 02:44:32.409 330 14445.72 49.16 55966.35 88888.00 2021-11-26 02:44:32.909 330 14445.71 49.14 55966.38 88888.00 2021-11-26 02:44:33.409 330 14445.76 49.13 55966.37 88888.00 2021-11-26 02:44:33.909 330 14445.75 49.18 55966.35 88888.00 2021-11-26 02:44:34.409 330 14445.73 49.12 55966.38 88888.00 2021-11-26 02:44:34.909 330 14445.71 49.01 55966.36 88888.00 2021-11-26 02:44:35.409 330 14445.72 48.99 55966.24 88888.00 2021-11-26 02:44:35.909 330 14445.70 49.18 55966.26 88888.00 2021-11-26 02:44:36.409 330 14445.72 49.20 55966.33 88888.00 2021-11-26 02:44:36.909 330 14445.75 49.17 55966.28 88888.00 2021-11-26 02:44:37.409 330 14445.73 49.04 55966.27 88888.00 2021-11-26 02:44:37.909 330 14445.68 49.09 55966.34 88888.00 2021-11-26 02:44:38.409 330 14445.68 49.09 55966.34 88888.00 2021-11-26 02:44:38.909 330 14445.74 49.04 55966.28 88888.00 2021-11-26 02:44:39.909 330 14445.68 49.10 55966.37 88888.00 2021-11-26 02:44:40.409 330 14445.73 48.99 55966.32 88888.00 2021-11-26 02:44:40.909 330 14445.73 49.02 55966.20 88888.00 2021-11-26 02:44:41.409 330 14445.68 48.99 55966.25 88888.00 2021-11-26 02:44:41.909 330 14445.72 48.97 55966.28 88888.00 2021-11-26 02:44:42.409 330 14445.73 48.97 55966.18 88888.00 2021-11-26 02:44:42.909 330 14445.71 48.97 55966.19 88888.00 2021-11-26 02:44:43.409 330 14445.70 49.03 55966.23 88888.00 2021-11-26 02:44:43.909 330 14445.73 49.04 55966.18 88888.00 2021-11-26 02:44:44.409 330 14445.74 48.99 55966.17 88888.00 2021-11-26 02:44:44.909 330 14445.68 48.93 55966.20 88888.00 2021-11-26 02:44:45.409 330 14445.66 48.94 55966.19 88888.00 2021-11-26 02:44:45.909 330 14445.72 48.94 55966.15 88888.00 2021-11-26 02:44:46.409 330 14445.70 48.88 55966.14 88888.00 2021-11-26 02:44:46.909 330 14445.67 48.83 55966.25 88888.00 2021-11-26 02:44:47.409 330 14445.70 48.79 55966.16 88888.00 2021-11-26 02:44:47.909 330 14445.67 48.83 55966.09 88888.00 2021-11-26 02:44:48.409 330 14445.63 48.88 55966.17 88888.00 2021-11-26 02:44:48.909 330 14445.66 48.85 55966.23 88888.00 2021-11-26 02:44:49.409 330 14445.68 48.91 55966.19 88888.00 2021-11-26 02:44:49.909 330 14445.63 48.95 55966.17 88888.00 2021-11-26 02:44:50.409 330 14445.64 48.94 55966.19 88888.00 2021-11-26 02:44:50.909 330 14445.70 48.92 55966.16 88888.00 2021-11-26 02:44:51.409 330 14445.68 48.94 55966.13 88888.00 2021-11-26 02:44:51.909 330 14445.66 48.94 55966.18 88888.00 2021-11-26 02:44:52.409 330 14445.67 48.95 55966.18 88888.00 2021-11-26 02:44:52.909 330 14445.68 48.89 55966.11 88888.00 2021-11-26 02:44:53.409 330 14445.64 48.84 55966.08 88888.00 2021-11-26 02:44:53.909 330 14445.64 48.91 55966.11 88888.00 2021-11-26 02:44:54.409 330 14445.67 48.96 55966.04 88888.00 2021-11-26 02:44:54.909 330 14445.68 48.87 55966.05 88888.00 2021-11-26 02:44:55.409 330 14445.68 48.80 55966.07 88888.00 2021-11-26 02:44:55.909 330 14445.70 48.79 55966.05 88888.00 2021-11-26 02:44:56.409 330 14445.70 48.76 55966.01 88888.00 2021-11-26 02:44:56.909 330 14445.67 48.75 55966.06 88888.00 2021-11-26 02:44:57.409 330 14445.74 48.71 55966.05 88888.00 2021-11-26 02:44:57.909 330 14445.76 48.66 55965.95 88888.00 2021-11-26 02:44:58.409 330 14445.70 48.67 55966.00 88888.00 2021-11-26 02:44:58.909 330 14445.72 48.68 55966.01 88888.00 2021-11-26 02:44:59.409 330 14445.76 48.70 55965.98 88888.00 2021-11-26 02:44:59.909 330 14445.74 48.69 55966.05 88888.00 2021-11-26 02:45:00.409 330 14445.75 48.64 55966.06 88888.00 2021-11-26 02:45:00.909 330 14445.76 48.63 55965.98 88888.00 2021-11-26 02:45:01.409 330 14445.72 48.61 55965.99 88888.00 2021-11-26 02:45:01.909 330 14445.68 48.58 55966.02 88888.00 2021-11-26 02:45:02.409 330 14445.71 48.57 55965.97 88888.00 2021-11-26 02:45:02.909 330 14445.66 48.51 55965.96 88888.00 2021-11-26 02:45:03.409 330 14445.66 48.55 55965.97 88888.00 2021-11-26 02:45:03.909 330 14445.72 48.55 55965.91 88888.00 2021-11-26 02:45:04.409 330 14445.67 48.54 55965.92 88888.00 2021-11-26 02:45:04.909 330 14445.64 48.59 55965.98 88888.00 2021-11-26 02:45:05.409 330 14445.67 48.67 55965.95 88888.00 2021-11-26 02:45:05.909 330 14445.67 48.62 55965.92 88888.00 2021-11-26 02:45:06.409 330 14445.67 48.53 55965.97 88888.00 2021-11-26 02:45:06.909 330 14445.67 48.42 55965.96 88888.00 2021-11-26 02:45:07.409 330 14445.68 48.36 55965.91 88888.00 2021-11-26 02:45:07.909 330 14445.67 48.41 55965.99 88888.00 2021-11-26 02:45:08.409 330 14445.70 48.43 55965.99 88888.00 2021-11-26 02:45:08.909 330 14445.73 48.41 55965.94 88888.00 2021-11-26 02:45:09.409 330 14445.68 48.41 55965.99 88888.00 2021-11-26 02:45:09.909 330 14445.67 48.40 55966.01 88888.00 2021-11-26 02:45:10.409 330 14445.71 48.37 55965.94 88888.00 2021-11-26 02:45:10.909 330 14445.70 48.42 55965.95 88888.00 2021-11-26 02:45:11.409 330 14445.70 48.38 55965.96 88888.00 2021-11-26 02:45:11.909 330 14445.71 48.45 55965.87 88888.00 2021-11-26 02:45:12.409 330 14445.67 48.44 55965.87 88888.00 2021-11-26 02:45:12.909 330 14445.67 48.41 55965.91 88888.00 2021-11-26 02:45:13.409 330 14445.73 48.36 55965.83 88888.00 2021-11-26 02:45:13.909 330 14445.71 48.33 55965.85 88888.00 2021-11-26 02:45:14.409 330 14445.70 48.38 55965.87 88888.00 2021-11-26 02:45:14.909 330 14445.70 48.40 55965.85 88888.00 2021-11-26 02:45:15.409 330 14445.67 48.41 55965.86 88888.00 2021-11-26 02:45:15.909 330 14445.67 48.37 55965.88 88888.00 2021-11-26 02:45:16.409 330 14445.73 48.36 55965.81 88888.00 2021-11-26 02:45:16.909 330 14445.72 48.35 55965.86 88888.00 2021-11-26 02:45:17.409 330 14445.72 48.35 55965.88 88888.00 2021-11-26 02:45:17.909 330 14445.72 48.27 55965.79 88888.00 2021-11-26 02:45:18.409 330 14445.68 48.25 55965.83 88888.00 2021-11-26 02:45:18.909 330 14445.72 48.28 55965.87 88888.00 2021-11-26 02:45:19.409 330 14445.74 48.25 55965.80 88888.00 2021-11-26 02:45:19.910 330 14445.70 48.23 55965.78 88888.00 2021-11-26 02:45:20.410 330 14445.71 48.18 55965.72 88888.00 2021-11-26 02:45:20.910 330 14445.71 48.12 55965.64 88888.00 2021-11-26 02:45:21.410 330 14445.67 48.16 55965.71 88888.00 2021-11-26 02:45:21.910 330 14445.70 48.20 55965.70 88888.00 2021-11-26 02:45:22.410 330 14445.65 48.17 55965.74 88888.00 2021-11-26 02:45:22.910 330 14445.62 48.17 55965.82 88888.00 2021-11-26 02:45:23.410 330 14445.64 48.15 55965.70 88888.00 2021-11-26 02:45:23.910 330 14445.66 48.18 55965.71 88888.00 2021-11-26 02:45:24.410 330 14445.61 48.03 55965.94 88888.00 2021-11-26 02:45:24.910 330 14445.65 48.03 55965.91 88888.00 2021-11-26 02:45:25.410 330 14445.61 48.03 55965.74 88888.00 2021-11-26 02:45:25.910 330 14445.59 48.11 55965.81 88888.00 2021-11-26 02:45:26.410 330 14445.63 48.13 55965.83 88888.00 2021-11-26 02:45:26.910 330 14445.65 48.10 55965.81 88888.00 2021-11-26 02:45:27.410 330 14445.61 48.07 55965.85 88888.00 2021-11-26 02:45:27.910 330 14445.63 48.00 55965.83 88888.00 2021-11-26 02:45:28.410 330 14445.59 47.96 55965.76 88888.00 2021-11-26 02:45:28.910 330 14445.56 47.94 55965.79 88888.00 2021-11-26 02:45:29.410 330 14445.61 47.86 55965.78 88888.00 2021-11-26 02:45:29.910 330 14445.63 47.85 55965.74 88888.00 2021-11-26 02:45:30.410 330 14445.56 47.90 55965.78 88888.00 2021-11-26 02:45:31.410 330 14445.58 47.94 55965.77 88888.00 2021-11-26 02:45:31.910 330 14445.56 47.94 55965.87 88888.00 2021-11-26 02:45:32.410 330 14445.61 47.91 55965.81 88888.00 2021-11-26 02:45:32.910 330 14445.64 47.93 55965.72 88888.00 2021-11-26 02:45:33.410 330 14445.61 47.81 55965.76 88888.00 2021-11-26 02:45:33.910 330 14445.63 47.76 55965.72 88888.00 2021-11-26 02:45:34.410 330 14445.61 47.74 55965.70 88888.00 2021-11-26 02:45:34.910 330 14445.58 47.76 55965.79 88888.00 2021-11-26 02:45:35.410 330 14445.58 47.70 55965.77 88888.00 2021-11-26 02:45:35.910 330 14445.56 47.72 55965.68 88888.00 2021-11-26 02:45:36.410 330 14445.53 47.67 55965.73 88888.00 2021-11-26 02:45:36.910 330 14445.54 47.67 55965.78 88888.00 2021-11-26 02:45:37.410 330 14445.53 47.70 55965.73 88888.00 2021-11-26 02:45:37.910 330 14445.49 47.75 55965.76 88888.00 2021-11-26 02:45:38.410 330 14445.55 47.76 55965.77 88888.00 2021-11-26 02:45:38.910 330 14445.57 47.72 55965.77 88888.00 2021-11-26 02:45:39.410 330 14445.55 47.68 55965.80 88888.00 2021-11-26 02:45:39.910 330 14445.56 47.69 55965.72 88888.00 2021-11-26 02:45:40.410 330 14445.55 47.75 55965.67 88888.00 2021-11-26 02:45:41.410 330 14445.56 47.68 55965.72 88888.00 2021-11-26 02:45:41.910 330 14445.57 47.61 55965.69 88888.00 2021-11-26 02:45:42.410 330 14445.53 47.65 55965.73 88888.00 2021-11-26 02:45:42.910 330 14445.54 47.57 55965.74 88888.00 2021-11-26 02:45:43.410 330 14445.58 47.52 55965.63 88888.00 2021-11-26 02:45:43.910 330 14445.56 47.47 55965.69 88888.00 2021-11-26 02:45:44.410 330 14445.57 47.50 55965.67 88888.00 2021-11-26 02:45:44.910 330 14445.58 47.55 55965.62 88888.00 2021-11-26 02:45:45.410 330 14445.53 47.53 55965.70 88888.00 2021-11-26 02:45:45.910 330 14445.54 47.53 55965.72 88888.00 2021-11-26 02:45:46.410 330 14445.57 47.51 55965.70 88888.00 2021-11-26 02:45:46.910 330 14445.52 47.55 55965.78 88888.00 2021-11-26 02:45:47.410 330 14445.53 47.53 55965.76 88888.00 2021-11-26 02:45:47.910 330 14445.54 47.58 55965.67 88888.00 2021-11-26 02:45:48.410 330 14445.51 47.55 55965.72 88888.00 2021-11-26 02:45:48.910 330 14445.53 47.52 55965.71 88888.00 2021-11-26 02:45:49.410 330 14445.54 47.47 55965.69 88888.00 2021-11-26 02:45:49.910 330 14445.49 47.48 55965.74 88888.00 2021-11-26 02:45:50.410 330 14445.48 47.50 55965.70 88888.00 2021-11-26 02:45:50.910 330 14445.45 47.50 55965.63 88888.00 2021-11-26 02:45:51.410 330 14445.40 47.47 55965.72 88888.00 2021-11-26 02:45:51.910 330 14445.40 47.43 55965.74 88888.00 2021-11-26 02:45:52.410 330 14445.45 47.41 55965.63 88888.00 2021-11-26 02:45:52.910 330 14445.40 47.40 55965.68 88888.00 2021-11-26 02:45:53.410 330 14445.44 47.44 55965.66 88888.00 2021-11-26 02:45:53.910 330 14445.46 47.39 55965.54 88888.00 2021-11-26 02:45:54.410 330 14445.39 47.40 55965.54 88888.00 2021-11-26 02:45:54.910 330 14445.37 47.44 55965.54 88888.00 2021-11-26 02:45:55.410 330 14445.34 47.42 55965.50 88888.00 2021-11-26 02:45:55.910 330 14445.30 47.48 55965.60 88888.00 2021-11-26 02:45:56.410 330 14445.30 47.52 55965.69 88888.00 2021-11-26 02:45:56.910 330 14445.37 47.51 55965.61 88888.00 2021-11-26 02:45:57.410 330 14445.35 47.49 55965.63 88888.00 2021-11-26 02:45:57.910 330 14445.33 47.49 55965.72 88888.00 2021-11-26 02:45:58.410 330 14445.35 47.42 55965.69 88888.00 2021-11-26 02:45:58.910 330 14445.33 47.44 55965.70 88888.00 2021-11-26 02:45:59.410 330 14445.31 47.44 55965.72 88888.00 2021-11-26 02:45:59.910 330 14445.39 47.45 55965.67 88888.00 2021-11-26 02:46:00.410 330 14445.40 47.44 55965.68 88888.00 2021-11-26 02:46:01.411 330 14445.37 47.44 55965.73 88888.00 2021-11-26 02:46:01.911 330 14445.37 47.40 55965.66 88888.00 2021-11-26 02:46:02.411 330 14445.37 47.39 55965.76 88888.00 2021-11-26 02:46:02.911 330 14445.35 47.36 55965.79 88888.00 2021-11-26 02:46:03.411 330 14445.34 47.41 55965.70 88888.00 2021-11-26 02:46:03.911 330 14445.31 47.41 55965.76 88888.00 2021-11-26 02:46:04.411 330 14445.30 47.32 55965.76 88888.00 2021-11-26 02:46:04.911 330 14445.33 47.28 55965.66 88888.00 2021-11-26 02:46:05.411 330 14445.30 47.35 55965.63 88888.00 2021-11-26 02:46:05.911 330 14445.28 47.34 55965.71 88888.00 2021-11-26 02:46:06.411 330 14445.34 47.18 55965.72 88888.00 2021-11-26 02:46:06.911 330 14445.33 47.16 55965.71 88888.00 2021-11-26 02:46:07.411 330 14445.27 47.27 55965.74 88888.00 2021-11-26 02:46:07.911 330 14445.29 47.25 55965.73 88888.00 2021-11-26 02:46:08.411 330 14445.31 47.16 55965.68 88888.00 2021-11-26 02:46:08.911 330 14445.29 47.15 55965.67 88888.00 2021-11-26 02:46:09.411 330 14445.28 47.13 55965.73 88888.00 2021-11-26 02:46:09.911 330 14445.31 47.11 55965.74 88888.00 2021-11-26 02:46:10.411 330 14445.34 47.15 55965.74 88888.00 2021-11-26 02:46:10.911 330 14445.30 47.17 55965.74 88888.00 2021-11-26 02:46:11.411 330 14445.33 47.26 55965.71 88888.00 2021-11-26 02:46:11.911 330 14445.34 47.15 55965.70 88888.00 2021-11-26 02:46:12.411 330 14445.31 47.16 55965.80 88888.00 2021-11-26 02:46:12.911 330 14445.30 47.14 55965.87 88888.00 2021-11-26 02:46:13.411 330 14445.31 47.07 55965.73 88888.00 2021-11-26 02:46:13.911 330 14445.28 47.03 55965.72 88888.00 2021-11-26 02:46:14.411 330 14445.27 47.03 55965.81 88888.00 2021-11-26 02:46:14.911 330 14445.31 47.03 55965.78 88888.00 2021-11-26 02:46:15.411 330 14445.31 47.02 55965.74 88888.00 2021-11-26 02:46:15.911 330 14445.30 46.96 55965.78 88888.00 2021-11-26 02:46:16.411 330 14445.25 46.96 55965.83 88888.00 2021-11-26 02:46:16.911 330 14445.28 46.97 55965.82 88888.00 2021-11-26 02:46:17.411 330 14445.27 47.06 55965.90 88888.00 2021-11-26 02:46:17.911 330 14445.27 47.10 55965.91 88888.00 2021-11-26 02:46:18.411 330 14445.29 47.07 55965.87 88888.00 2021-11-26 02:46:18.911 330 14445.29 47.03 55965.87 88888.00 2021-11-26 02:46:19.411 330 14445.26 47.02 55965.90 88888.00 2021-11-26 02:46:19.911 330 14445.26 47.03 55965.96 88888.00 2021-11-26 02:46:20.411 330 14445.23 47.03 55965.91 88888.00 2021-11-26 02:46:20.911 330 14445.11 47.00 55965.82 88888.00 2021-11-26 02:46:21.411 330 14445.08 46.96 55965.89 88888.00 2021-11-26 02:46:21.911 330 14445.09 46.97 55965.92 88888.00 2021-11-26 02:46:22.411 330 14445.11 47.06 55965.83 88888.00 2021-11-26 02:46:22.911 330 14445.09 47.24 55965.79 88888.00 2021-11-26 02:46:23.411 330 14445.05 47.18 55965.91 88888.00 2021-11-26 02:46:23.911 330 14445.07 47.06 55966.02 88888.00 2021-11-26 02:46:24.411 330 14445.10 47.03 55965.97 88888.00 2021-11-26 02:46:24.911 330 14445.10 47.03 55965.91 88888.00 2021-11-26 02:46:25.411 330 14445.08 47.06 55966.00 88888.00 2021-11-26 02:46:25.911 330 14445.07 47.01 55966.10 88888.00 2021-11-26 02:46:26.411 330 14445.08 47.05 55966.08 88888.00 2021-11-26 02:46:26.911 330 14445.11 46.99 55965.95 88888.00 2021-11-26 02:46:27.411 330 14445.07 46.97 55965.99 88888.00 2021-11-26 02:46:27.911 330 14445.08 47.00 55966.07 88888.00 2021-11-26 02:46:28.411 330 14445.07 46.99 55966.04 88888.00 2021-11-26 02:46:28.911 330 14445.09 46.94 55965.97 88888.00 2021-11-26 02:46:29.411 330 14445.05 47.05 55966.02 88888.00 2021-11-26 02:46:29.911 330 14445.02 47.07 55966.09 88888.00 2021-11-26 02:46:30.411 330 14445.07 47.06 55966.16 88888.00 2021-11-26 02:46:30.911 330 14445.10 46.94 55966.15 88888.00 2021-11-26 02:46:31.411 330 14445.11 46.93 55966.05 88888.00 2021-11-26 02:46:31.911 330 14445.06 46.97 55966.05 88888.00 2021-11-26 02:46:32.411 330 14445.05 46.93 55966.16 88888.00 2021-11-26 02:46:32.911 330 14445.12 46.88 55966.17 88888.00 2021-11-26 02:46:33.411 330 14445.20 46.86 55966.07 88888.00 2021-11-26 02:46:33.911 330 14445.20 46.84 55966.05 88888.00 2021-11-26 02:46:34.411 330 14445.16 46.88 55966.15 88888.00 2021-11-26 02:46:34.911 330 14445.14 46.85 55966.18 88888.00 2021-11-26 02:46:35.411 330 14445.17 46.91 55966.18 88888.00 2021-11-26 02:46:35.911 330 14445.14 46.90 55966.10 88888.00 2021-11-26 02:46:36.411 330 14445.08 46.90 55966.09 88888.00 2021-11-26 02:46:36.911 330 14445.07 46.89 55966.16 88888.00 2021-11-26 02:46:37.411 330 14445.10 46.88 55966.28 88888.00 2021-11-26 02:46:37.911 330 14445.14 46.85 55966.26 88888.00 2021-11-26 02:46:38.411 330 14445.16 46.81 55966.22 88888.00 2021-11-26 02:46:38.911 330 14445.09 46.91 55966.24 88888.00 2021-11-26 02:46:39.411 330 14445.08 46.94 55966.24 88888.00 2021-11-26 02:46:39.911 330 14445.10 46.96 55966.29 88888.00 2021-11-26 02:46:40.411 330 14445.15 46.93 55966.24 88888.00 2021-11-26 02:46:40.911 330 14445.14 46.85 55966.18 88888.00 2021-11-26 02:46:41.411 330 14445.08 46.81 55966.25 88888.00 2021-11-26 02:46:41.911 330 14445.03 46.80 55966.32 88888.00 2021-11-26 02:46:42.411 330 14445.06 46.81 55966.30 88888.00 2021-11-26 02:46:42.911 330 14445.08 46.81 55966.20 88888.00 2021-11-26 02:46:43.411 330 14445.09 46.82 55966.19 88888.00 2021-11-26 02:46:43.911 330 14445.03 46.86 55966.25 88888.00 2021-11-26 02:46:44.411 330 14444.98 46.94 55966.34 88888.00 2021-11-26 02:46:44.911 330 14444.99 46.96 55966.37 88888.00 2021-11-26 02:46:45.411 330 14445.01 46.92 55966.33 88888.00 2021-11-26 02:46:45.911 330 14445.01 46.92 55966.32 88888.00 2021-11-26 02:46:46.411 330 14444.99 46.88 55966.33 88888.00 2021-11-26 02:46:46.911 330 14444.94 46.88 55966.33 88888.00 2021-11-26 02:46:47.411 330 14444.94 46.85 55966.43 88888.00 2021-11-26 02:46:47.911 330 14444.92 46.89 55966.47 88888.00 2021-11-26 02:46:48.411 330 14444.96 46.90 55966.43 88888.00 2021-11-26 02:46:48.911 330 14444.99 46.80 55966.35 88888.00 2021-11-26 02:46:49.411 330 14444.98 46.83 55966.35 88888.00 2021-11-26 02:46:49.911 330 14444.97 46.79 55966.38 88888.00 2021-11-26 02:46:50.411 330 14444.90 46.72 55966.45 88888.00 2021-11-26 02:46:50.911 330 14444.93 46.76 55966.52 88888.00 2021-11-26 02:46:51.412 330 14444.92 46.82 55966.56 88888.00 2021-11-26 02:46:51.912 330 14444.96 46.74 55966.49 88888.00 2021-11-26 02:46:52.412 330 14444.96 46.76 55966.43 88888.00 2021-11-26 02:46:52.912 330 14444.91 46.69 55966.44 88888.00 2021-11-26 02:46:53.412 330 14444.86 46.67 55966.51 88888.00 2021-11-26 02:46:53.912 330 14444.86 46.73 55966.53 88888.00 2021-11-26 02:46:54.412 330 14444.81 46.81 55966.58 88888.00 2021-11-26 02:46:54.912 330 14444.84 46.88 55966.63 88888.00 2021-11-26 02:46:55.412 330 14444.86 46.85 55966.63 88888.00 2021-11-26 02:46:55.912 330 14444.83 46.88 55966.58 88888.00 2021-11-26 02:46:56.412 330 14444.87 46.86 55966.54 88888.00 2021-11-26 02:46:56.912 330 14444.81 46.89 55966.53 88888.00 2021-11-26 02:46:57.412 330 14444.80 46.91 55966.49 88888.00 2021-11-26 02:46:57.912 330 14444.82 46.92 55966.56 88888.00 2021-11-26 02:46:58.412 330 14444.82 46.88 55966.62 88888.00 2021-11-26 02:46:58.912 330 14444.80 46.86 55966.69 88888.00 2021-11-26 02:46:59.412 330 14444.78 46.93 55966.70 88888.00 2021-11-26 02:46:59.912 330 14444.83 46.93 55966.72 88888.00 2021-11-26 02:47:00.412 330 14444.86 46.91 55966.72 88888.00 2021-11-26 02:47:00.912 330 14444.82 46.93 55966.67 88888.00 2021-11-26 02:47:01.412 330 14444.80 46.92 55966.64 88888.00 2021-11-26 02:47:01.912 330 14444.78 46.98 55966.65 88888.00 2021-11-26 02:47:02.412 330 14444.74 47.02 55966.66 88888.00 2021-11-26 02:47:02.912 330 14444.71 46.98 55966.67 88888.00 2021-11-26 02:47:03.412 330 14444.66 46.92 55966.73 88888.00 2021-11-26 02:47:03.912 330 14444.68 46.90 55966.83 88888.00 2021-11-26 02:47:04.412 330 14444.66 46.96 55966.88 88888.00 2021-11-26 02:47:04.912 330 14444.68 47.01 55966.84 88888.00 2021-11-26 02:47:05.412 330 14444.71 46.94 55966.81 88888.00 2021-11-26 02:47:05.912 330 14444.71 46.93 55966.80 88888.00 2021-11-26 02:47:06.412 330 14444.70 46.96 55966.77 88888.00 2021-11-26 02:47:06.912 330 14444.69 46.94 55966.79 88888.00 2021-11-26 02:47:07.412 330 14444.70 46.93 55966.73 88888.00 2021-11-26 02:47:07.912 330 14444.70 46.96 55966.73 88888.00 2021-11-26 02:47:08.412 330 14444.70 46.91 55966.71 88888.00 2021-11-26 02:47:08.912 330 14444.65 46.94 55966.72 88888.00 2021-11-26 02:47:09.412 330 14444.59 47.02 55966.76 88888.00 2021-11-26 02:47:09.912 330 14444.57 47.02 55966.82 88888.00 2021-11-26 02:47:10.412 330 14444.56 47.10 55966.88 88888.00 2021-11-26 02:47:10.912 330 14444.53 47.00 55966.90 88888.00 2021-11-26 02:47:11.412 330 14444.52 47.00 55966.86 88888.00 2021-11-26 02:47:11.912 330 14444.54 47.00 55966.83 88888.00 2021-11-26 02:47:12.412 330 14444.51 46.93 55966.89 88888.00 2021-11-26 02:47:12.912 330 14444.49 46.97 55966.93 88888.00 2021-11-26 02:47:13.412 330 14444.50 46.90 55967.00 88888.00 2021-11-26 02:47:13.912 330 14444.47 46.88 55967.02 88888.00 2021-11-26 02:47:14.412 330 14444.47 46.93 55967.00 88888.00 2021-11-26 02:47:14.912 330 14444.43 46.89 55966.97 88888.00 2021-11-26 02:47:15.412 330 14444.42 46.82 55966.98 88888.00 2021-11-26 02:47:15.912 330 14444.44 46.81 55966.98 88888.00 2021-11-26 02:47:16.412 330 14444.42 46.82 55967.04 88888.00 2021-11-26 02:47:16.912 330 14444.38 46.83 55967.08 88888.00 2021-11-26 02:47:17.412 330 14444.41 46.81 55967.04 88888.00 2021-11-26 02:47:17.912 330 14444.38 46.76 55967.02 88888.00 2021-11-26 02:47:18.412 330 14444.37 46.74 55967.02 88888.00 2021-11-26 02:47:18.912 330 14444.34 46.80 55967.02 88888.00 2021-11-26 02:47:19.412 330 14444.35 46.85 55967.07 88888.00 2021-11-26 02:47:19.912 330 14444.32 46.88 55967.10 88888.00 2021-11-26 02:47:20.412 330 14444.29 46.93 55967.09 88888.00 2021-11-26 02:47:20.912 330 14444.25 46.84 55967.08 88888.00 2021-11-26 02:47:21.412 330 14444.26 46.82 55967.10 88888.00 2021-11-26 02:47:21.912 330 14444.22 46.90 55967.09 88888.00 2021-11-26 02:47:22.912 330 14444.18 46.91 55966.99 88888.00 2021-11-26 02:47:23.412 330 14444.18 46.86 55967.03 88888.00 2021-11-26 02:47:23.912 330 14444.22 46.91 55967.05 88888.00 2021-11-26 02:47:24.412 330 14444.18 46.89 55967.01 88888.00 2021-11-26 02:47:24.912 330 14444.18 46.83 55967.01 88888.00 2021-11-26 02:47:25.412 330 14444.16 46.83 55967.08 88888.00 2021-11-26 02:47:25.912 330 14444.18 46.89 55967.08 88888.00 2021-11-26 02:47:26.412 330 14444.17 46.96 55967.08 88888.00 2021-11-26 02:47:26.912 330 14444.13 46.96 55967.04 88888.00 2021-11-26 02:47:27.412 330 14444.15 46.89 55967.05 88888.00 2021-11-26 02:47:27.912 330 14444.15 46.93 55967.07 88888.00 2021-11-26 02:47:28.412 330 14444.10 47.09 55967.10 88888.00 2021-11-26 02:47:28.912 330 14444.14 47.16 55967.14 88888.00 2021-11-26 02:47:29.412 330 14444.13 47.08 55967.18 88888.00 2021-11-26 02:47:29.912 330 14444.13 47.09 55967.19 88888.00 2021-11-26 02:47:30.412 330 14444.09 47.00 55967.19 88888.00 2021-11-26 02:47:30.912 330 14444.00 46.90 55967.17 88888.00 2021-11-26 02:47:31.412 330 14443.97 46.93 55967.18 88888.00 2021-11-26 02:47:31.912 330 14443.99 46.98 55967.26 88888.00 2021-11-26 02:47:32.913 330 14443.97 47.16 55967.21 88888.00 2021-11-26 02:47:33.413 330 14443.98 47.08 55967.12 88888.00 2021-11-26 02:47:33.913 330 14444.00 46.93 55967.08 88888.00 2021-11-26 02:47:34.413 330 14443.98 46.98 55967.07 88888.00 2021-11-26 02:47:34.913 330 14443.98 46.93 55967.03 88888.00 2021-11-26 02:47:35.413 330 14444.03 46.92 55967.08 88888.00 2021-11-26 02:47:35.913 330 14444.03 46.91 55967.14 88888.00 2021-11-26 02:47:36.413 330 14444.00 46.88 55967.21 88888.00 2021-11-26 02:47:36.913 330 14443.94 46.94 55967.24 88888.00 2021-11-26 02:47:37.413 330 14443.91 47.01 55967.24 88888.00 2021-11-26 02:47:37.913 330 14443.87 47.03 55967.28 88888.00 2021-11-26 02:47:38.413 330 14443.82 46.93 55967.23 88888.00 2021-11-26 02:47:38.913 330 14443.86 46.90 55967.22 88888.00 2021-11-26 02:47:39.413 330 14443.90 46.98 55967.21 88888.00 2021-11-26 02:47:39.913 330 14443.87 46.96 55967.18 88888.00 2021-11-26 02:47:40.413 330 14443.88 46.94 55967.17 88888.00 2021-11-26 02:47:40.913 330 14443.91 46.94 55967.20 88888.00 2021-11-26 02:47:41.413 330 14443.89 46.97 55967.20 88888.00 2021-11-26 02:47:41.913 330 14443.88 46.96 55967.17 88888.00 2021-11-26 02:47:42.413 330 14443.85 46.91 55967.20 88888.00 2021-11-26 02:47:42.913 330 14443.79 47.01 55967.27 88888.00 2021-11-26 02:47:43.413 330 14443.79 47.02 55967.30 88888.00 2021-11-26 02:47:43.913 330 14443.76 47.03 55967.31 88888.00 2021-11-26 02:47:44.413 330 14443.75 47.16 55967.30 88888.00 2021-11-26 02:47:44.913 330 14443.76 47.08 55967.23 88888.00 2021-11-26 02:47:45.413 330 14443.78 47.02 55967.19 88888.00 2021-11-26 02:47:45.913 330 14443.82 47.02 55967.24 88888.00 2021-11-26 02:47:46.413 330 14443.80 47.10 55967.29 88888.00 2021-11-26 02:47:46.913 330 14443.73 47.00 55967.35 88888.00 2021-11-26 02:47:47.413 330 14443.71 46.98 55967.36 88888.00 2021-11-26 02:47:47.913 330 14443.73 47.08 55967.31 88888.00 2021-11-26 02:47:48.413 330 14443.76 47.08 55967.24 88888.00 2021-11-26 02:47:48.913 330 14443.76 47.06 55967.20 88888.00 2021-11-26 02:47:49.413 330 14443.78 47.05 55967.23 88888.00 2021-11-26 02:47:49.913 330 14443.73 47.09 55967.29 88888.00 2021-11-26 02:47:50.413 330 14443.71 47.07 55967.35 88888.00 2021-11-26 02:47:50.913 330 14443.70 47.07 55967.37 88888.00 2021-11-26 02:47:51.413 330 14443.68 47.08 55967.31 88888.00 2021-11-26 02:47:51.913 330 14443.69 47.13 55967.31 88888.00 2021-11-26 02:47:52.413 330 14443.71 47.14 55967.27 88888.00 2021-11-26 02:47:52.913 330 14443.73 47.13 55967.26 88888.00 2021-11-26 02:47:53.413 330 14443.75 47.07 55967.32 88888.00 2021-11-26 02:47:53.913 330 14443.73 47.06 55967.39 88888.00 2021-11-26 02:47:54.413 330 14443.69 47.06 55967.41 88888.00 2021-11-26 02:47:54.913 330 14443.64 47.01 55967.41 88888.00 2021-11-26 02:47:55.413 330 14443.61 47.06 55967.39 88888.00 2021-11-26 02:47:55.913 330 14443.61 47.08 55967.32 88888.00 2021-11-26 02:47:56.413 330 14443.64 47.03 55967.30 88888.00 2021-11-26 02:47:56.913 330 14443.68 47.07 55967.37 88888.00 2021-11-26 02:47:57.413 330 14443.63 47.15 55967.45 88888.00 2021-11-26 02:47:57.913 330 14443.58 47.10 55967.50 88888.00 2021-11-26 02:47:58.413 330 14443.59 47.02 55967.46 88888.00 2021-11-26 02:47:58.913 330 14443.60 47.02 55967.40 88888.00 2021-11-26 02:47:59.413 330 14443.62 47.07 55967.35 88888.00 2021-11-26 02:47:59.913 330 14443.61 47.15 55967.39 88888.00 2021-11-26 02:48:00.913 330 14443.53 47.13 55967.51 88888.00 2021-11-26 02:48:01.413 330 14443.55 47.08 55967.50 88888.00 2021-11-26 02:48:01.913 330 14443.55 47.09 55967.46 88888.00 2021-11-26 02:48:02.413 330 14443.59 47.08 55967.45 88888.00 2021-11-26 02:48:02.913 330 14443.58 47.09 55967.51 88888.00 2021-11-26 02:48:03.413 330 14443.52 47.10 55967.58 88888.00 2021-11-26 02:48:03.913 330 14443.51 47.13 55967.58 88888.00 2021-11-26 02:48:04.413 330 14443.52 47.15 55967.55 88888.00 2021-11-26 02:48:04.913 330 14443.55 47.08 55967.46 88888.00 2021-11-26 02:48:05.413 330 14443.55 47.11 55967.48 88888.00 2021-11-26 02:48:05.913 330 14443.53 47.18 55967.54 88888.00 2021-11-26 02:48:06.413 330 14443.51 47.16 55967.63 88888.00 2021-11-26 02:48:06.913 330 14443.53 47.20 55967.56 88888.00 2021-11-26 02:48:07.413 330 14443.52 47.17 55967.54 88888.00 2021-11-26 02:48:07.913 330 14443.51 47.17 55967.50 88888.00 2021-11-26 02:48:08.413 330 14443.48 47.10 55967.50 88888.00 2021-11-26 02:48:08.913 330 14443.45 47.07 55967.56 88888.00 2021-11-26 02:48:09.413 330 14443.45 47.07 55967.52 88888.00 2021-11-26 02:48:09.913 330 14443.50 47.02 55967.50 88888.00 2021-11-26 02:48:10.913 330 14443.48 47.27 55967.59 88888.00 2021-11-26 02:48:11.413 330 14443.45 47.22 55967.64 88888.00 2021-11-26 02:48:11.913 330 14443.44 47.14 55967.58 88888.00 2021-11-26 02:48:12.413 330 14443.48 47.16 55967.55 88888.00 2021-11-26 02:48:12.913 330 14443.47 47.16 55967.52 88888.00 2021-11-26 02:48:13.404 330 14443.44 47.20 55967.57 88888.00 2021-11-26 02:48:13.904 330 14443.42 47.19 55967.64 88888.00 2021-11-26 02:48:14.404 330 14443.42 47.16 55967.55 88888.00 2021-11-26 02:48:14.904 330 14443.43 47.13 55967.47 88888.00 2021-11-26 02:48:15.404 330 14443.45 47.17 55967.50 88888.00 2021-11-26 02:48:15.904 330 14443.43 47.14 55967.64 88888.00 2021-11-26 02:48:16.404 330 14443.36 47.13 55967.69 88888.00 2021-11-26 02:48:16.904 330 14443.39 47.11 55967.61 88888.00 2021-11-26 02:48:17.404 330 14443.43 47.14 55967.60 88888.00 2021-11-26 02:48:17.904 330 14443.44 47.10 55967.68 88888.00 2021-11-26 02:48:18.404 330 14443.39 47.08 55967.74 88888.00 2021-11-26 02:48:18.904 330 14443.35 47.08 55967.65 88888.00 2021-11-26 02:48:19.404 330 14443.40 47.13 55967.64 88888.00 2021-11-26 02:48:19.904 330 14443.40 47.19 55967.63 88888.00 2021-11-26 02:48:20.404 330 14443.38 47.18 55967.69 88888.00 2021-11-26 02:48:20.904 330 14443.32 47.15 55967.66 88888.00 2021-11-26 02:48:21.404 330 14443.33 47.22 55967.57 88888.00 2021-11-26 02:48:21.904 330 14443.36 47.20 55967.57 88888.00 2021-11-26 02:48:22.404 330 14443.32 47.25 55967.67 88888.00 2021-11-26 02:48:22.904 330 14443.25 47.24 55967.75 88888.00 2021-11-26 02:48:23.404 330 14443.22 47.26 55967.67 88888.00 2021-11-26 02:48:23.904 330 14443.22 47.19 55967.56 88888.00 2021-11-26 02:48:24.404 330 14443.17 47.10 55967.65 88888.00 2021-11-26 02:48:24.904 330 14443.14 47.05 55967.74 88888.00 2021-11-26 02:48:25.404 330 14443.14 47.11 55967.68 88888.00 2021-11-26 02:48:25.904 330 14443.19 47.20 55967.64 88888.00 2021-11-26 02:48:26.404 330 14443.16 47.24 55967.68 88888.00 2021-11-26 02:48:26.904 330 14443.13 47.32 55967.68 88888.00 2021-11-26 02:48:27.404 330 14443.13 47.27 55967.68 88888.00 2021-11-26 02:48:27.904 330 14443.14 47.26 55967.73 88888.00 2021-11-26 02:48:28.404 330 14443.12 47.24 55967.78 88888.00 2021-11-26 02:48:28.904 330 14443.06 47.16 55967.75 88888.00 2021-11-26 02:48:29.404 330 14443.10 47.16 55967.70 88888.00 2021-11-26 02:48:29.904 330 14443.14 47.13 55967.74 88888.00 2021-11-26 02:48:30.404 330 14443.10 47.10 55967.79 88888.00 2021-11-26 02:48:30.904 330 14443.07 47.18 55967.78 88888.00 2021-11-26 02:48:31.404 330 14443.11 47.19 55967.73 88888.00 2021-11-26 02:48:31.904 330 14443.07 47.24 55967.75 88888.00 2021-11-26 02:48:32.404 330 14443.03 47.19 55967.75 88888.00 2021-11-26 02:48:32.904 330 14443.06 47.15 55967.75 88888.00 2021-11-26 02:48:33.404 330 14443.07 47.22 55967.70 88888.00 2021-11-26 02:48:33.904 330 14443.04 47.24 55967.75 88888.00 2021-11-26 02:48:34.404 330 14443.01 47.25 55967.68 88888.00 2021-11-26 02:48:34.904 330 14443.04 47.30 55967.65 88888.00 2021-11-26 02:48:35.404 330 14443.02 47.34 55967.76 88888.00 2021-11-26 02:48:35.904 330 14442.98 47.35 55967.82 88888.00 2021-11-26 02:48:36.404 330 14442.98 47.37 55967.72 88888.00 2021-11-26 02:48:36.904 330 14443.02 47.25 55967.70 88888.00 2021-11-26 02:48:37.404 330 14442.96 47.25 55967.77 88888.00 2021-11-26 02:48:37.904 330 14442.99 47.26 55967.78 88888.00 2021-11-26 02:48:38.404 330 14443.03 47.30 55967.70 88888.00 2021-11-26 02:48:38.904 330 14442.98 47.34 55967.70 88888.00 2021-11-26 02:48:39.404 330 14442.93 47.32 55967.70 88888.00 2021-11-26 02:48:39.904 330 14443.02 47.25 55967.66 88888.00 2021-11-26 02:48:40.404 330 14443.07 47.15 55967.68 88888.00 2021-11-26 02:48:40.904 330 14443.03 47.20 55967.77 88888.00 2021-11-26 02:48:41.404 330 14443.04 47.17 55967.69 88888.00 2021-11-26 02:48:41.904 330 14443.07 47.20 55967.61 88888.00 2021-11-26 02:48:42.404 330 14443.05 47.22 55967.68 88888.00 2021-11-26 02:48:42.904 330 14443.01 47.22 55967.73 88888.00 2021-11-26 02:48:43.404 330 14443.03 47.24 55967.68 88888.00 2021-11-26 02:48:43.904 330 14443.06 47.30 55967.65 88888.00 2021-11-26 02:48:44.404 330 14443.05 47.40 55967.72 88888.00 2021-11-26 02:48:44.904 330 14443.03 47.41 55967.80 88888.00 2021-11-26 02:48:45.404 330 14443.03 47.40 55967.73 88888.00 2021-11-26 02:48:45.904 330 14443.02 47.31 55967.72 88888.00 2021-11-26 02:48:46.404 330 14442.97 47.27 55967.75 88888.00 2021-11-26 02:48:46.904 330 14442.99 47.26 55967.72 88888.00 2021-11-26 02:48:47.404 330 14443.01 47.26 55967.70 88888.00 2021-11-26 02:48:47.904 330 14442.98 47.43 55967.86 88888.00 2021-11-26 02:48:48.404 330 14442.98 47.53 55967.88 88888.00 2021-11-26 02:48:48.904 330 14442.99 47.40 55967.84 88888.00 2021-11-26 02:48:49.404 330 14442.99 47.34 55967.80 88888.00 2021-11-26 02:48:49.904 330 14442.94 47.27 55967.82 88888.00 2021-11-26 02:48:50.404 330 14442.93 47.28 55967.77 88888.00 2021-11-26 02:48:50.904 330 14442.93 47.31 55967.83 88888.00 2021-11-26 02:48:51.404 330 14442.89 47.30 55967.87 88888.00 2021-11-26 02:48:51.904 330 14442.88 47.30 55967.76 88888.00 2021-11-26 02:48:52.404 330 14442.92 47.36 55967.79 88888.00 2021-11-26 02:48:52.904 330 14442.87 47.43 55967.86 88888.00 2021-11-26 02:48:53.404 330 14442.89 47.44 55967.78 88888.00 2021-11-26 02:48:54.404 330 14442.82 47.34 55967.88 88888.00 2021-11-26 02:48:54.904 330 14442.82 47.31 55967.84 88888.00 2021-11-26 02:48:55.404 330 14442.89 47.43 55967.78 88888.00 2021-11-26 02:48:55.904 330 14442.86 47.53 55967.85 88888.00 2021-11-26 02:48:56.404 330 14442.83 47.55 55967.83 88888.00 2021-11-26 02:48:56.904 330 14442.85 47.55 55967.82 88888.00 2021-11-26 02:48:57.404 330 14442.82 47.52 55967.91 88888.00 2021-11-26 02:48:57.904 330 14442.84 47.42 55967.91 88888.00 2021-11-26 02:48:58.404 330 14442.85 47.37 55967.86 88888.00 2021-11-26 02:48:58.904 330 14442.83 47.43 55967.93 88888.00 2021-11-26 02:48:59.405 330 14442.82 47.44 55967.92 88888.00 2021-11-26 02:48:59.905 330 14442.82 47.44 55967.93 88888.00 2021-11-26 02:49:00.405 330 14442.82 47.45 55968.06 88888.00 2021-11-26 02:49:00.905 330 14442.82 47.44 55967.99 88888.00 2021-11-26 02:49:01.405 330 14442.82 47.42 55967.97 88888.00 2021-11-26 02:49:01.905 330 14442.82 47.39 55968.04 88888.00 2021-11-26 02:49:02.405 330 14442.82 47.47 55967.98 88888.00 2021-11-26 02:49:02.905 330 14442.84 47.49 55967.92 88888.00 2021-11-26 02:49:03.405 330 14442.79 47.48 55967.95 88888.00 2021-11-26 02:49:03.905 330 14442.79 47.43 55967.93 88888.00 2021-11-26 02:49:04.405 330 14442.82 47.40 55967.99 88888.00 2021-11-26 02:49:04.905 330 14442.78 47.41 55968.02 88888.00 2021-11-26 02:49:05.405 330 14442.78 47.42 55967.93 88888.00 2021-11-26 02:49:05.905 330 14442.80 47.34 55967.91 88888.00 2021-11-26 02:49:06.405 330 14442.79 47.42 55967.98 88888.00 2021-11-26 02:49:06.905 330 14442.78 47.43 55967.92 88888.00 2021-11-26 02:49:07.405 330 14442.80 47.44 55967.93 88888.00 2021-11-26 02:49:07.905 330 14442.77 47.44 55967.97 88888.00 2021-11-26 02:49:08.405 330 14442.78 47.37 55967.91 88888.00 2021-11-26 02:49:08.905 330 14442.77 47.44 55967.91 88888.00 2021-11-26 02:49:09.405 330 14442.76 47.43 55967.94 88888.00 2021-11-26 02:49:09.905 330 14442.80 47.49 55967.93 88888.00 2021-11-26 02:49:10.405 330 14442.76 47.53 55967.97 88888.00 2021-11-26 02:49:10.905 330 14442.73 47.65 55967.98 88888.00 2021-11-26 02:49:11.405 330 14442.76 47.67 55967.94 88888.00 2021-11-26 02:49:11.905 330 14442.75 47.64 55968.03 88888.00 2021-11-26 02:49:12.405 330 14442.75 47.62 55967.96 88888.00 2021-11-26 02:49:12.905 330 14442.78 47.58 55967.98 88888.00 2021-11-26 02:49:13.405 330 14442.75 47.49 55968.10 88888.00 2021-11-26 02:49:14.405 330 14442.66 47.56 55967.95 88888.00 2021-11-26 02:49:14.905 330 14442.61 47.55 55968.01 88888.00 2021-11-26 02:49:15.405 330 14442.59 47.55 55967.99 88888.00 2021-11-26 02:49:15.905 330 14442.59 47.60 55968.02 88888.00 2021-11-26 02:49:16.405 330 14442.59 47.66 55968.01 88888.00 2021-11-26 02:49:16.905 330 14442.62 47.65 55967.96 88888.00 2021-11-26 02:49:17.405 330 14442.58 47.61 55968.03 88888.00 2021-11-26 02:49:17.905 330 14442.60 47.56 55968.01 88888.00 2021-11-26 02:49:18.405 330 14442.64 47.64 55968.03 88888.00 2021-11-26 02:49:18.905 330 14442.62 47.60 55968.07 88888.00 2021-11-26 02:49:19.405 330 14442.61 47.64 55967.97 88888.00 2021-11-26 02:49:19.905 330 14442.61 47.81 55967.96 88888.00 2021-11-26 02:49:20.405 330 14442.57 47.77 55967.95 88888.00 2021-11-26 02:49:20.905 330 14442.58 47.65 55967.96 88888.00 2021-11-26 02:49:21.405 330 14442.56 47.64 55968.02 88888.00 2021-11-26 02:49:21.905 330 14442.54 47.62 55967.99 88888.00 2021-11-26 02:49:22.405 330 14442.56 47.70 55968.02 88888.00 2021-11-26 02:49:22.905 330 14442.55 47.66 55967.97 88888.00 2021-11-26 02:49:23.405 330 14442.56 47.61 55967.95 88888.00 2021-11-26 02:49:23.905 330 14442.55 47.72 55968.03 88888.00 2021-11-26 02:49:24.405 330 14442.59 47.86 55968.03 88888.00 2021-11-26 02:49:24.905 330 14442.62 47.82 55968.05 88888.00 2021-11-26 02:49:25.405 330 14442.59 47.73 55968.03 88888.00 2021-11-26 02:49:25.905 330 14442.61 47.65 55968.01 88888.00 2021-11-26 02:49:26.405 330 14442.59 47.66 55968.11 88888.00 2021-11-26 02:49:26.905 330 14442.56 47.66 55968.07 88888.00 2021-11-26 02:49:27.405 330 14442.62 47.81 55968.03 88888.00 2021-11-26 02:49:27.905 330 14442.60 47.87 55968.02 88888.00 2021-11-26 02:49:28.405 330 14442.60 47.84 55967.99 88888.00 2021-11-26 02:49:28.905 330 14442.58 47.74 55968.13 88888.00 2021-11-26 02:49:29.405 330 14442.60 47.76 55968.15 88888.00 2021-11-26 02:49:29.905 330 14442.64 47.66 55968.14 88888.00 2021-11-26 02:49:30.405 330 14442.57 47.62 55968.15 88888.00 2021-11-26 02:49:30.905 330 14442.60 47.64 55968.11 88888.00 2021-11-26 02:49:31.405 330 14442.59 47.64 55968.20 88888.00 2021-11-26 02:49:31.905 330 14442.59 47.65 55968.21 88888.00 2021-11-26 02:49:32.405 330 14442.62 47.67 55968.20 88888.00 2021-11-26 02:49:32.905 330 14442.57 47.70 55968.24 88888.00 2021-11-26 02:49:33.405 330 14442.61 47.69 55968.16 88888.00 2021-11-26 02:49:33.905 330 14442.61 47.72 55968.23 88888.00 2021-11-26 02:49:34.405 330 14442.59 47.77 55968.24 88888.00 2021-11-26 02:49:34.905 330 14442.59 47.75 55968.26 88888.00 2021-11-26 02:49:35.405 330 14442.60 47.73 55968.30 88888.00 2021-11-26 02:49:35.905 330 14442.62 47.78 55968.25 88888.00 2021-11-26 02:49:36.405 330 14442.58 47.75 55968.25 88888.00 2021-11-26 02:49:36.905 330 14442.56 47.74 55968.20 88888.00 2021-11-26 02:49:37.405 330 14442.60 47.75 55968.22 88888.00 2021-11-26 02:49:37.905 330 14442.56 47.67 55968.25 88888.00 2021-11-26 02:49:38.405 330 14442.58 47.59 55968.23 88888.00 2021-11-26 02:49:38.905 330 14442.56 47.69 55968.27 88888.00 2021-11-26 02:49:39.405 330 14442.56 47.86 55968.23 88888.00 2021-11-26 02:49:39.905 330 14442.55 47.76 55968.29 88888.00 2021-11-26 02:49:40.405 330 14442.57 47.77 55968.25 88888.00 2021-11-26 02:49:40.905 330 14442.58 47.86 55968.31 88888.00 2021-11-26 02:49:41.405 330 14442.55 47.78 55968.31 88888.00 2021-11-26 02:49:41.905 330 14442.58 47.77 55968.21 88888.00 2021-11-26 02:49:42.405 330 14442.55 47.75 55968.30 88888.00 2021-11-26 02:49:42.905 330 14442.56 47.72 55968.31 88888.00 2021-11-26 02:49:43.405 330 14442.54 47.72 55968.34 88888.00 2021-11-26 02:49:43.905 330 14442.50 47.76 55968.31 88888.00 2021-11-26 02:49:44.406 330 14442.48 47.74 55968.30 88888.00 2021-11-26 02:49:44.906 330 14442.45 47.81 55968.36 88888.00 2021-11-26 02:49:45.406 330 14442.43 47.81 55968.40 88888.00 2021-11-26 02:49:45.906 330 14442.42 47.81 55968.47 88888.00 2021-11-26 02:49:46.406 330 14442.47 47.77 55968.43 88888.00 2021-11-26 02:49:46.906 330 14442.43 47.75 55968.44 88888.00 2021-11-26 02:49:47.406 330 14442.42 47.76 55968.45 88888.00 2021-11-26 02:49:47.906 330 14442.43 47.84 55968.53 88888.00 2021-11-26 02:49:48.406 330 14442.39 47.91 55968.52 88888.00 2021-11-26 02:49:48.906 330 14442.39 47.92 55968.50 88888.00 2021-11-26 02:49:49.406 330 14442.42 47.94 55968.45 88888.00 2021-11-26 02:49:49.906 330 14442.42 47.89 55968.45 88888.00 2021-11-26 02:49:50.406 330 14442.38 47.91 55968.53 88888.00 2021-11-26 02:49:50.906 330 14442.42 47.95 55968.63 88888.00 2021-11-26 02:49:51.406 330 14442.40 48.04 55968.61 88888.00 2021-11-26 02:49:51.906 330 14442.40 48.00 55968.58 88888.00 2021-11-26 02:49:52.406 330 14442.38 48.09 55968.60 88888.00 2021-11-26 02:49:52.906 330 14442.36 48.06 55968.60 88888.00 2021-11-26 02:49:53.406 330 14442.36 48.03 55968.55 88888.00 2021-11-26 02:49:53.906 330 14442.37 48.02 55968.60 88888.00 2021-11-26 02:49:54.406 330 14442.33 48.08 55968.69 88888.00 2021-11-26 02:49:54.906 330 14442.34 48.13 55968.67 88888.00 2021-11-26 02:49:55.406 330 14442.33 48.17 55968.64 88888.00 2021-11-26 02:49:55.906 330 14442.32 48.10 55968.68 88888.00 2021-11-26 02:49:56.406 330 14442.32 48.12 55968.73 88888.00 2021-11-26 02:49:56.906 330 14442.32 48.26 55968.68 88888.00 2021-11-26 02:49:57.406 330 14442.30 48.26 55968.67 88888.00 2021-11-26 02:49:57.906 330 14442.32 48.25 55968.70 88888.00 2021-11-26 02:49:58.406 330 14442.30 48.23 55968.74 88888.00 2021-11-26 02:49:58.906 330 14442.36 48.24 55968.83 88888.00 2021-11-26 02:49:59.406 330 14442.39 48.21 55968.81 88888.00 2021-11-26 02:49:59.906 330 14442.39 48.37 55968.79 88888.00 2021-11-26 02:50:00.406 330 14442.39 48.43 55968.78 88888.00 2021-11-26 02:50:00.906 330 14442.39 48.38 55968.79 88888.00 2021-11-26 02:50:01.406 330 14442.37 48.40 55968.83 88888.00 2021-11-26 02:50:01.906 330 14442.37 48.49 55968.92 88888.00 2021-11-26 02:50:02.406 330 14442.33 48.35 55968.88 88888.00 2021-11-26 02:50:02.906 330 14442.25 48.34 55968.95 88888.00 2021-11-26 02:50:03.406 330 14442.32 48.44 55968.96 88888.00 2021-11-26 02:50:03.906 330 14442.37 48.50 55968.99 88888.00 2021-11-26 02:50:04.406 330 14442.36 48.49 55968.99 88888.00 2021-11-26 02:50:04.906 330 14442.31 48.47 55969.04 88888.00 2021-11-26 02:50:06.406 330 14442.29 48.45 55969.02 88888.00 2021-11-26 02:50:06.906 330 14442.31 48.47 55969.05 88888.00 2021-11-26 02:50:07.406 330 14442.28 48.40 55969.08 88888.00 2021-11-26 02:50:07.906 330 14442.29 48.41 55968.98 88888.00 2021-11-26 02:50:08.406 330 14442.28 48.54 55968.98 88888.00 2021-11-26 02:50:08.906 330 14442.30 48.63 55969.05 88888.00 2021-11-26 02:50:09.406 330 14442.29 48.66 55969.10 88888.00 2021-11-26 02:50:09.906 330 14442.31 48.69 55969.07 88888.00 2021-11-26 02:50:10.406 330 14442.30 48.66 55969.08 88888.00 2021-11-26 02:50:10.906 330 14442.27 48.63 55969.09 88888.00 2021-11-26 02:50:11.406 330 14442.27 48.64 55969.09 88888.00 2021-11-26 02:50:11.906 330 14442.24 48.61 55969.16 88888.00 2021-11-26 02:50:12.406 330 14442.24 48.62 55969.16 88888.00 2021-11-26 02:50:12.906 330 14442.22 48.67 55969.13 88888.00 2021-11-26 02:50:13.406 330 14442.24 48.67 55969.15 88888.00 2021-11-26 02:50:13.906 330 14442.24 48.64 55969.13 88888.00 2021-11-26 02:50:14.406 330 14442.25 48.70 55969.15 88888.00 2021-11-26 02:50:14.906 330 14442.27 48.70 55969.13 88888.00 2021-11-26 02:50:15.906 330 14442.28 48.76 55969.13 88888.00 2021-11-26 02:50:16.406 330 14442.30 48.85 55969.14 88888.00 2021-11-26 02:50:16.906 330 14442.28 48.87 55969.08 88888.00 2021-11-26 02:50:17.406 330 14442.33 48.82 55969.05 88888.00 2021-11-26 02:50:17.906 330 14442.39 48.80 55969.10 88888.00 2021-11-26 02:50:18.406 330 14442.39 48.80 55969.16 88888.00 2021-11-26 02:50:18.906 330 14442.36 48.87 55969.19 88888.00 2021-11-26 02:50:19.406 330 14442.37 48.86 55969.17 88888.00 2021-11-26 02:50:19.906 330 14442.33 48.80 55969.11 88888.00 2021-11-26 02:50:20.406 330 14442.37 48.77 55969.10 88888.00 2021-11-26 02:50:20.906 330 14442.38 48.80 55969.15 88888.00 2021-11-26 02:50:21.406 330 14442.36 48.88 55969.22 88888.00 2021-11-26 02:50:21.906 330 14442.33 48.92 55969.18 88888.00 2021-11-26 02:50:22.406 330 14442.33 48.97 55969.19 88888.00 2021-11-26 02:50:22.906 330 14442.37 49.02 55969.23 88888.00 2021-11-26 02:50:23.406 330 14442.33 49.00 55969.16 88888.00 2021-11-26 02:50:23.906 330 14442.32 48.97 55969.14 88888.00 2021-11-26 02:50:24.406 330 14442.39 49.02 55969.14 88888.00 2021-11-26 02:50:24.906 330 14442.39 49.10 55969.18 88888.00 2021-11-26 02:50:25.906 330 14442.40 49.14 55969.19 88888.00 2021-11-26 02:50:26.406 330 14442.42 49.16 55969.20 88888.00 2021-11-26 02:50:26.906 330 14442.40 49.18 55969.19 88888.00 2021-11-26 02:50:27.406 330 14442.39 49.12 55969.19 88888.00 2021-11-26 02:50:27.906 330 14442.40 49.16 55969.16 88888.00 2021-11-26 02:50:28.406 330 14442.40 49.16 55969.18 88888.00 2021-11-26 02:50:28.906 330 14442.42 49.10 55969.19 88888.00 2021-11-26 02:50:29.406 330 14442.40 49.21 55969.19 88888.00 2021-11-26 02:50:29.906 330 14442.41 49.25 55969.22 88888.00 2021-11-26 02:50:30.406 330 14442.38 49.20 55969.22 88888.00 2021-11-26 02:50:30.907 330 14442.34 49.26 55969.23 88888.00 2021-11-26 02:50:31.407 330 14442.38 49.17 55969.18 88888.00 2021-11-26 02:50:31.907 330 14442.41 49.14 55969.19 88888.00 2021-11-26 02:50:32.407 330 14442.42 49.14 55969.17 88888.00 2021-11-26 02:50:32.907 330 14442.41 49.08 55969.15 88888.00 2021-11-26 02:50:33.407 330 14442.43 49.13 55969.15 88888.00 2021-11-26 02:50:33.907 330 14442.43 49.17 55969.15 88888.00 2021-11-26 02:50:34.407 330 14442.45 49.19 55969.19 88888.00 2021-11-26 02:50:34.907 330 14442.46 49.21 55969.22 88888.00 2021-11-26 02:50:35.907 330 14442.36 49.18 55969.16 88888.00 2021-11-26 02:50:36.407 330 14442.38 49.28 55969.15 88888.00 2021-11-26 02:50:36.907 330 14442.39 49.29 55969.16 88888.00 2021-11-26 02:50:37.407 330 14442.38 49.20 55969.18 88888.00 2021-11-26 02:50:37.907 330 14442.39 49.22 55969.18 88888.00 2021-11-26 02:50:38.407 330 14442.40 49.26 55969.16 88888.00 2021-11-26 02:50:38.907 330 14442.36 49.28 55969.17 88888.00 2021-11-26 02:50:39.407 330 14442.37 49.31 55969.16 88888.00 2021-11-26 02:50:39.907 330 14442.33 49.29 55969.23 88888.00 2021-11-26 02:50:40.407 330 14442.33 49.34 55969.22 88888.00 2021-11-26 02:50:40.907 330 14442.32 49.31 55969.24 88888.00 2021-11-26 02:50:41.407 330 14442.33 49.31 55969.24 88888.00 2021-11-26 02:50:41.907 330 14442.39 49.38 55969.17 88888.00 2021-11-26 02:50:42.407 330 14442.37 49.34 55969.20 88888.00 2021-11-26 02:50:42.907 330 14442.37 49.26 55969.20 88888.00 2021-11-26 02:50:43.907 330 14442.36 49.38 55969.19 88888.00 2021-11-26 02:50:44.407 330 14442.29 49.57 55969.18 88888.00 2021-11-26 02:50:44.907 330 14442.31 49.43 55969.23 88888.00 2021-11-26 02:50:45.407 330 14442.31 49.35 55969.24 88888.00 2021-11-26 02:50:45.907 330 14442.30 49.28 55969.20 88888.00 2021-11-26 02:50:46.407 330 14442.31 49.33 55969.17 88888.00 2021-11-26 02:50:46.907 330 14442.33 49.39 55969.18 88888.00 2021-11-26 02:50:47.407 330 14442.33 49.51 55969.15 88888.00 2021-11-26 02:50:47.907 330 14442.32 49.54 55969.13 88888.00 2021-11-26 02:50:48.407 330 14442.32 49.46 55969.20 88888.00 2021-11-26 02:50:48.907 330 14442.31 49.50 55969.22 88888.00 2021-11-26 02:50:49.407 330 14442.31 49.46 55969.23 88888.00 2021-11-26 02:50:49.907 330 14442.30 49.45 55969.24 88888.00 2021-11-26 02:50:50.407 330 14442.30 49.52 55969.23 88888.00 2021-11-26 02:50:50.907 330 14442.31 49.48 55969.20 88888.00 2021-11-26 02:50:51.407 330 14442.30 49.48 55969.20 88888.00 2021-11-26 02:50:51.907 330 14442.27 49.54 55969.23 88888.00 2021-11-26 02:50:52.407 330 14442.31 49.57 55969.18 88888.00 2021-11-26 02:50:52.907 330 14442.29 49.59 55969.18 88888.00 2021-11-26 02:50:53.407 330 14442.25 49.59 55969.19 88888.00 2021-11-26 02:50:53.907 330 14442.27 49.55 55969.22 88888.00 2021-11-26 02:50:54.407 330 14442.24 49.64 55969.11 88888.00 2021-11-26 02:50:54.907 330 14442.25 49.63 55969.01 88888.00 2021-11-26 02:50:55.407 330 14442.21 49.60 55969.06 88888.00 2021-11-26 02:50:55.907 330 14442.24 49.65 55969.10 88888.00 2021-11-26 02:50:56.407 330 14442.22 49.67 55969.22 88888.00 2021-11-26 02:50:56.907 330 14442.23 49.69 55969.26 88888.00 2021-11-26 02:50:57.407 330 14442.23 49.72 55969.23 88888.00 2021-11-26 02:50:57.907 330 14442.24 49.71 55969.24 88888.00 2021-11-26 02:50:58.407 330 14442.25 49.70 55969.13 88888.00 2021-11-26 02:50:58.907 330 14442.25 49.72 55969.09 88888.00 2021-11-26 02:50:59.407 330 14442.25 49.70 55969.08 88888.00 2021-11-26 02:50:59.907 330 14442.25 49.69 55969.10 88888.00 2021-11-26 02:51:00.407 330 14442.23 49.73 55969.14 88888.00 2021-11-26 02:51:00.907 330 14442.22 49.70 55969.17 88888.00 2021-11-26 02:51:01.407 330 14442.24 49.73 55969.23 88888.00 2021-11-26 02:51:01.907 330 14442.23 49.79 55969.11 88888.00 2021-11-26 02:51:02.407 330 14442.25 49.93 55969.02 88888.00 2021-11-26 02:51:02.907 330 14442.24 49.86 55969.11 88888.00 2021-11-26 02:51:03.407 330 14442.22 49.78 55969.11 88888.00 2021-11-26 02:51:03.907 330 14442.17 49.77 55969.08 88888.00 2021-11-26 02:51:04.407 330 14442.17 49.82 55969.05 88888.00 2021-11-26 02:51:04.907 330 14442.12 49.80 55969.06 88888.00 2021-11-26 02:51:05.407 330 14442.11 49.88 55969.16 88888.00 2021-11-26 02:51:05.907 330 14442.13 49.97 55969.10 88888.00 2021-11-26 02:51:06.407 330 14442.13 50.03 55969.08 88888.00 2021-11-26 02:51:06.907 330 14442.12 50.02 55969.02 88888.00 2021-11-26 02:51:07.407 330 14442.12 50.05 55969.05 88888.00 2021-11-26 02:51:07.907 330 14442.13 50.02 55969.06 88888.00 2021-11-26 02:51:08.407 330 14442.10 50.10 55969.01 88888.00 2021-11-26 02:51:08.907 330 14442.11 50.13 55969.07 88888.00 2021-11-26 02:51:09.407 330 14442.14 50.05 55969.08 88888.00 2021-11-26 02:51:09.907 330 14442.12 50.07 55969.09 88888.00 2021-11-26 02:51:10.407 330 14442.14 50.12 55969.05 88888.00 2021-11-26 02:51:10.907 330 14442.13 50.11 55969.02 88888.00 2021-11-26 02:51:11.407 330 14442.12 50.06 55969.06 88888.00 2021-11-26 02:51:11.907 330 14442.12 50.06 55969.09 88888.00 2021-11-26 02:51:12.407 330 14442.09 50.06 55969.08 88888.00 2021-11-26 02:51:12.907 330 14442.14 50.19 55969.07 88888.00 2021-11-26 02:51:13.407 330 14442.12 50.21 55969.06 88888.00 2021-11-26 02:51:13.908 330 14442.15 50.19 55969.08 88888.00 2021-11-26 02:51:14.408 330 14442.15 50.23 55969.06 88888.00 2021-11-26 02:51:14.908 330 14442.13 50.30 55969.09 88888.00 2021-11-26 02:51:15.408 330 14442.13 50.35 55969.05 88888.00 2021-11-26 02:51:15.908 330 14442.11 50.40 55969.04 88888.00 2021-11-26 02:51:16.408 330 14442.09 50.31 55968.99 88888.00 2021-11-26 02:51:16.908 330 14442.12 50.26 55968.95 88888.00 2021-11-26 02:51:17.408 330 14442.10 50.28 55969.01 88888.00 2021-11-26 02:51:17.908 330 14442.11 50.30 55969.05 88888.00 2021-11-26 02:51:18.408 330 14442.15 50.31 55969.09 88888.00 2021-11-26 02:51:18.908 330 14442.17 50.29 55969.08 88888.00 2021-11-26 02:51:19.408 330 14442.11 50.35 55969.09 88888.00 2021-11-26 02:51:19.908 330 14442.10 50.40 55969.09 88888.00 2021-11-26 02:51:20.408 330 14442.06 50.37 55969.10 88888.00 2021-11-26 02:51:20.908 330 14442.10 50.38 55969.13 88888.00 2021-11-26 02:51:21.408 330 14442.12 50.37 55969.11 88888.00 2021-11-26 02:51:21.908 330 14442.10 50.39 55969.15 88888.00 2021-11-26 02:51:22.408 330 14442.09 50.47 55969.16 88888.00 2021-11-26 02:51:22.908 330 14442.10 50.47 55969.09 88888.00 2021-11-26 02:51:23.408 330 14442.10 50.47 55969.14 88888.00 2021-11-26 02:51:23.908 330 14442.11 50.44 55969.10 88888.00 2021-11-26 02:51:24.408 330 14442.06 50.49 55969.05 88888.00 2021-11-26 02:51:24.908 330 14442.06 50.53 55969.09 88888.00 2021-11-26 02:51:25.408 330 14442.10 50.48 55969.11 88888.00 2021-11-26 02:51:25.908 330 14442.10 50.49 55969.13 88888.00 2021-11-26 02:51:26.408 330 14442.10 50.58 55969.09 88888.00 2021-11-26 02:51:26.908 330 14442.09 50.57 55969.05 88888.00 2021-11-26 02:51:27.408 330 14442.06 50.54 55969.07 88888.00 2021-11-26 02:51:27.908 330 14442.08 50.55 55969.04 88888.00 2021-11-26 02:51:28.408 330 14442.08 50.66 55969.08 88888.00 2021-11-26 02:51:28.908 330 14442.08 50.77 55969.06 88888.00 2021-11-26 02:51:29.408 330 14442.09 50.70 55969.07 88888.00 2021-11-26 02:51:29.908 330 14442.09 50.62 55969.13 88888.00 2021-11-26 02:51:30.408 330 14442.08 50.60 55969.09 88888.00 2021-11-26 02:51:30.908 330 14442.09 50.62 55969.11 88888.00 2021-11-26 02:51:31.408 330 14442.19 50.66 55969.13 88888.00 2021-11-26 02:51:31.908 330 14442.20 50.69 55969.11 88888.00 2021-11-26 02:51:32.408 330 14442.19 50.70 55969.11 88888.00 2021-11-26 02:51:32.908 330 14442.20 50.69 55969.13 88888.00 2021-11-26 02:51:33.408 330 14442.20 50.75 55969.16 88888.00 2021-11-26 02:51:33.908 330 14442.20 50.75 55969.14 88888.00 2021-11-26 02:51:34.408 330 14442.17 50.77 55969.15 88888.00 2021-11-26 02:51:34.908 330 14442.18 50.78 55969.17 88888.00 2021-11-26 02:51:35.408 330 14442.18 50.77 55969.11 88888.00 2021-11-26 02:51:35.908 330 14442.21 50.83 55969.09 88888.00 2021-11-26 02:51:36.408 330 14442.23 50.86 55969.07 88888.00 2021-11-26 02:51:36.908 330 14442.23 50.84 55969.09 88888.00 2021-11-26 02:51:37.408 330 14442.23 50.89 55969.10 88888.00 2021-11-26 02:51:37.908 330 14442.20 50.90 55969.09 88888.00 2021-11-26 02:51:38.408 330 14442.27 50.94 55969.18 88888.00 2021-11-26 02:51:38.908 330 14442.29 50.88 55969.15 88888.00 2021-11-26 02:51:39.408 330 14442.25 50.88 55969.13 88888.00 2021-11-26 02:51:39.908 330 14442.27 50.99 55969.10 88888.00 2021-11-26 02:51:40.408 330 14442.25 50.99 55969.15 88888.00 2021-11-26 02:51:40.908 330 14442.27 50.96 55969.15 88888.00 2021-11-26 02:51:41.408 330 14442.28 51.01 55969.13 88888.00 2021-11-26 02:51:41.908 330 14442.27 51.07 55969.18 88888.00 2021-11-26 02:51:42.408 330 14442.30 51.12 55969.15 88888.00 2021-11-26 02:51:42.908 330 14442.28 51.12 55969.20 88888.00 2021-11-26 02:51:43.408 330 14442.27 51.12 55969.20 88888.00 2021-11-26 02:51:43.908 330 14442.25 51.24 55969.17 88888.00 2021-11-26 02:51:44.408 330 14442.28 51.37 55969.15 88888.00 2021-11-26 02:51:44.908 330 14442.31 51.29 55969.15 88888.00 2021-11-26 02:51:45.408 330 14442.31 51.29 55969.17 88888.00 2021-11-26 02:51:45.908 330 14442.32 51.32 55969.15 88888.00 2021-11-26 02:51:46.408 330 14442.34 51.32 55969.15 88888.00 2021-11-26 02:51:47.408 330 14442.41 51.32 55969.17 88888.00 2021-11-26 02:51:47.908 330 14442.38 51.33 55969.10 88888.00 2021-11-26 02:51:48.408 330 14442.38 51.36 55969.09 88888.00 2021-11-26 02:51:48.908 330 14442.40 51.37 55969.06 88888.00 2021-11-26 02:51:49.408 330 14442.43 51.40 55969.01 88888.00 2021-11-26 02:51:49.908 330 14442.42 51.39 55969.01 88888.00 2021-11-26 02:51:50.408 330 14442.46 51.37 55968.98 88888.00 2021-11-26 02:51:50.908 330 14442.45 51.39 55969.00 88888.00 2021-11-26 02:51:51.408 330 14442.49 51.38 55968.97 88888.00 2021-11-26 02:51:51.908 330 14442.50 51.39 55968.98 88888.00 2021-11-26 02:51:52.408 330 14442.49 51.43 55968.95 88888.00 2021-11-26 02:51:52.908 330 14442.52 51.39 55968.95 88888.00 2021-11-26 02:51:53.408 330 14442.56 51.38 55968.92 88888.00 2021-11-26 02:51:53.908 330 14442.54 51.39 55968.92 88888.00 2021-11-26 02:51:54.408 330 14442.55 51.39 55968.92 88888.00 2021-11-26 02:51:54.908 330 14442.56 51.43 55968.97 88888.00 2021-11-26 02:51:55.408 330 14442.60 51.45 55968.97 88888.00 2021-11-26 02:51:55.908 330 14442.61 51.39 55968.92 88888.00 2021-11-26 02:51:56.408 330 14442.62 51.28 55968.90 88888.00 2021-11-26 02:51:56.908 330 14442.64 51.39 55968.82 88888.00 2021-11-26 02:51:57.408 330 14442.68 51.47 55968.90 88888.00 2021-11-26 02:51:57.908 330 14442.64 51.48 55968.96 88888.00 2021-11-26 02:51:58.408 330 14442.61 51.45 55968.81 88888.00 2021-11-26 02:51:58.908 330 14442.62 51.45 55968.77 88888.00 2021-11-26 02:51:59.408 330 14442.66 51.39 55968.81 88888.00 2021-11-26 02:51:59.908 330 14442.70 51.39 55968.86 88888.00 2021-11-26 02:52:00.408 330 14442.79 51.36 55968.88 88888.00 2021-11-26 02:52:00.908 330 14442.80 51.36 55968.83 88888.00 2021-11-26 02:52:01.408 330 14442.82 51.45 55968.78 88888.00 2021-11-26 02:52:01.908 330 14442.82 51.48 55968.91 88888.00 2021-11-26 02:52:02.408 330 14442.86 51.37 55968.86 88888.00 2021-11-26 02:52:02.908 330 14442.88 51.43 55968.85 88888.00 2021-11-26 02:52:03.408 330 14442.93 51.45 55968.77 88888.00 2021-11-26 02:52:03.908 330 14442.90 51.41 55968.82 88888.00 2021-11-26 02:52:04.408 330 14442.90 51.38 55968.80 88888.00 2021-11-26 02:52:04.908 330 14442.95 51.39 55968.81 88888.00 2021-11-26 02:52:05.408 330 14442.95 51.48 55968.83 88888.00 2021-11-26 02:52:05.908 330 14443.01 51.48 55968.83 88888.00 2021-11-26 02:52:06.408 330 14442.99 51.51 55968.88 88888.00 2021-11-26 02:52:06.908 330 14443.01 51.48 55968.82 88888.00 2021-11-26 02:52:07.409 330 14442.98 51.41 55968.86 88888.00 2021-11-26 02:52:07.909 330 14443.02 51.42 55968.81 88888.00 2021-11-26 02:52:08.409 330 14443.05 51.39 55968.87 88888.00 2021-11-26 02:52:08.909 330 14443.04 51.42 55968.85 88888.00 2021-11-26 02:52:09.409 330 14443.02 51.48 55968.86 88888.00 2021-11-26 02:52:09.909 330 14443.04 51.45 55968.85 88888.00 2021-11-26 02:52:10.409 330 14443.07 51.36 55968.86 88888.00 2021-11-26 02:52:10.909 330 14443.05 51.34 55968.89 88888.00 2021-11-26 02:52:11.409 330 14443.06 51.32 55968.81 88888.00 2021-11-26 02:52:11.909 330 14443.01 51.32 55968.81 88888.00 2021-11-26 02:52:12.409 330 14443.01 51.33 55968.71 88888.00 2021-11-26 02:52:12.909 330 14442.99 51.37 55968.64 88888.00 2021-11-26 02:52:13.409 330 14442.97 51.39 55968.72 88888.00 2021-11-26 02:52:13.909 330 14443.01 51.45 55968.72 88888.00 2021-11-26 02:52:14.409 330 14443.01 51.43 55968.79 88888.00 2021-11-26 02:52:14.909 330 14443.05 51.41 55968.72 88888.00 2021-11-26 02:52:15.409 330 14443.08 51.48 55968.72 88888.00 2021-11-26 02:52:15.909 330 14443.10 51.49 55968.70 88888.00 2021-11-26 02:52:16.409 330 14443.12 51.56 55968.72 88888.00 2021-11-26 02:52:16.909 330 14443.07 51.48 55968.77 88888.00 2021-11-26 02:52:17.409 330 14443.08 51.43 55968.73 88888.00 2021-11-26 02:52:17.909 330 14443.10 51.37 55968.76 88888.00 2021-11-26 02:52:18.409 330 14443.13 51.43 55968.69 88888.00 2021-11-26 02:52:18.909 330 14443.15 51.54 55968.69 88888.00 2021-11-26 02:52:19.409 330 14443.12 51.51 55968.73 88888.00 2021-11-26 02:52:19.909 330 14443.20 51.53 55968.78 88888.00 2021-11-26 02:52:20.409 330 14443.21 51.45 55968.83 88888.00 2021-11-26 02:52:20.909 330 14443.21 51.36 55968.78 88888.00 2021-11-26 02:52:21.409 330 14443.22 51.34 55968.77 88888.00 2021-11-26 02:52:21.909 330 14443.21 51.30 55968.83 88888.00 2021-11-26 02:52:22.409 330 14443.25 51.30 55968.81 88888.00 2021-11-26 02:52:22.909 330 14443.24 51.28 55968.89 88888.00 2021-11-26 02:52:23.409 330 14443.27 51.24 55968.85 88888.00 2021-11-26 02:52:23.909 330 14443.27 51.33 55968.82 88888.00 2021-11-26 02:52:24.409 330 14443.27 51.56 55968.81 88888.00 2021-11-26 02:52:24.909 330 14443.31 51.49 55968.80 88888.00 2021-11-26 02:52:25.409 330 14443.27 51.41 55968.89 88888.00 2021-11-26 02:52:25.909 330 14443.29 51.31 55968.86 88888.00 2021-11-26 02:52:26.409 330 14443.25 51.23 55968.91 88888.00 2021-11-26 02:52:26.909 330 14443.22 51.28 55968.90 88888.00 2021-11-26 02:52:27.409 330 14443.22 51.42 55968.88 88888.00 2021-11-26 02:52:27.909 330 14443.22 51.38 55968.91 88888.00 2021-11-26 02:52:28.409 330 14443.23 51.29 55968.86 88888.00 2021-11-26 02:52:28.909 330 14443.24 51.14 55968.94 88888.00 2021-11-26 02:52:29.409 330 14443.29 51.14 55968.92 88888.00 2021-11-26 02:52:29.909 330 14443.26 51.32 55968.90 88888.00 2021-11-26 02:52:30.409 330 14443.23 51.39 55968.98 88888.00 2021-11-26 02:52:30.909 330 14443.27 51.39 55968.97 88888.00 2021-11-26 02:52:31.409 330 14443.25 51.32 55969.01 88888.00 2021-11-26 02:52:31.909 330 14443.25 51.30 55968.92 88888.00 2021-11-26 02:52:32.409 330 14443.23 51.49 55968.94 88888.00 2021-11-26 02:52:32.909 330 14443.20 51.40 55968.96 88888.00 2021-11-26 02:52:33.409 330 14443.20 51.24 55968.97 88888.00 2021-11-26 02:52:33.909 330 14443.20 51.23 55969.06 88888.00 2021-11-26 02:52:34.409 330 14443.23 51.37 55969.11 88888.00 2021-11-26 02:52:34.909 330 14443.22 51.39 55969.22 88888.00 2021-11-26 02:52:35.409 330 14443.25 51.45 55969.15 88888.00 2021-11-26 02:52:35.909 330 14443.22 51.31 55969.15 88888.00 2021-11-26 02:52:36.409 330 14443.21 51.29 55969.07 88888.00 2021-11-26 02:52:36.909 330 14443.20 51.24 55969.09 88888.00 2021-11-26 02:52:37.409 330 14443.20 51.39 55969.10 88888.00 2021-11-26 02:52:37.909 330 14443.24 51.51 55969.13 88888.00 2021-11-26 02:52:38.409 330 14443.20 51.33 55969.14 88888.00 2021-11-26 02:52:38.909 330 14443.17 51.36 55969.11 88888.00 2021-11-26 02:52:39.409 330 14443.16 51.32 55969.13 88888.00 2021-11-26 02:52:39.909 330 14443.16 51.46 55969.13 88888.00 2021-11-26 02:52:40.409 330 14443.15 51.55 55969.20 88888.00 2021-11-26 02:52:40.909 330 14443.20 51.65 55969.22 88888.00 2021-11-26 02:52:41.409 330 14443.13 51.62 55969.26 88888.00 2021-11-26 02:52:41.909 330 14443.13 51.47 55969.24 88888.00 2021-11-26 02:52:42.409 330 14443.12 51.38 55969.29 88888.00 2021-11-26 02:52:42.909 330 14443.15 51.26 55969.27 88888.00 2021-11-26 02:52:43.409 330 14443.14 51.31 55969.33 88888.00 2021-11-26 02:52:43.909 330 14443.11 51.24 55969.32 88888.00 2021-11-26 02:52:44.409 330 14443.05 51.25 55969.36 88888.00 2021-11-26 02:52:44.909 330 14443.04 51.30 55969.35 88888.00 2021-11-26 02:52:45.409 330 14443.01 51.41 55969.35 88888.00 2021-11-26 02:52:45.909 330 14442.99 51.42 55969.33 88888.00 2021-11-26 02:52:46.409 330 14442.98 51.51 55969.33 88888.00 2021-11-26 02:52:46.909 330 14442.97 51.66 55969.36 88888.00 2021-11-26 02:52:47.410 330 14442.98 51.56 55969.43 88888.00 2021-11-26 02:52:47.910 330 14442.99 51.47 55969.41 88888.00 2021-11-26 02:52:48.910 330 14443.01 51.31 55969.48 88888.00 2021-11-26 02:52:49.410 330 14442.94 51.22 55969.61 88888.00 2021-11-26 02:52:49.910 330 14442.96 51.39 55969.64 88888.00 2021-11-26 02:52:50.410 330 14442.93 51.40 55969.66 88888.00 2021-11-26 02:52:50.910 330 14442.95 51.47 55969.62 88888.00 2021-11-26 02:52:51.410 330 14442.90 51.58 55969.54 88888.00 2021-11-26 02:52:51.910 330 14442.93 51.56 55969.57 88888.00 2021-11-26 02:52:52.410 330 14442.93 51.37 55969.60 88888.00 2021-11-26 02:52:52.910 330 14442.93 51.42 55969.62 88888.00 2021-11-26 02:52:53.410 330 14442.90 51.45 55969.66 88888.00 2021-11-26 02:52:53.910 330 14442.87 51.39 55969.73 88888.00 2021-11-26 02:52:54.410 330 14442.87 51.45 55969.71 88888.00 2021-11-26 02:52:54.910 330 14442.86 51.48 55969.69 88888.00 2021-11-26 02:52:55.410 330 14442.87 51.39 55969.72 88888.00 2021-11-26 02:52:55.910 330 14442.88 51.39 55969.76 88888.00 2021-11-26 02:52:56.410 330 14442.85 51.41 55969.81 88888.00 2021-11-26 02:52:56.910 330 14442.86 51.42 55969.75 88888.00 2021-11-26 02:52:57.410 330 14442.88 51.48 55969.73 88888.00 2021-11-26 02:52:57.910 330 14442.86 51.47 55969.75 88888.00 2021-11-26 02:52:58.410 330 14442.85 51.50 55969.80 88888.00 2021-11-26 02:52:58.910 330 14442.83 51.49 55969.74 88888.00 2021-11-26 02:52:59.410 330 14442.83 51.57 55969.71 88888.00 2021-11-26 02:52:59.910 330 14442.79 51.71 55969.75 88888.00 2021-11-26 02:53:00.410 330 14442.84 51.66 55969.81 88888.00 2021-11-26 02:53:00.910 330 14442.82 51.55 55969.81 88888.00 2021-11-26 02:53:01.410 330 14442.84 51.51 55969.83 88888.00 2021-11-26 02:53:01.910 330 14442.88 51.53 55969.81 88888.00 2021-11-26 02:53:02.410 330 14442.88 51.46 55969.84 88888.00 2021-11-26 02:53:02.910 330 14442.86 51.46 55969.81 88888.00 2021-11-26 02:53:03.410 330 14442.84 51.49 55969.83 88888.00 2021-11-26 02:53:03.910 330 14442.85 51.65 55969.82 88888.00 2021-11-26 02:53:04.410 330 14442.84 51.54 55969.89 88888.00 2021-11-26 02:53:04.910 330 14442.85 51.46 55969.92 88888.00 2021-11-26 02:53:05.410 330 14442.87 51.40 55969.85 88888.00 2021-11-26 02:53:05.910 330 14442.84 51.46 55969.84 88888.00 2021-11-26 02:53:06.410 330 14442.83 51.56 55969.79 88888.00 2021-11-26 02:53:06.910 330 14442.83 51.54 55969.74 88888.00 2021-11-26 02:53:07.410 330 14442.83 51.53 55969.84 88888.00 2021-11-26 02:53:07.910 330 14442.83 51.48 55969.81 88888.00 2021-11-26 02:53:08.410 330 14442.83 51.47 55969.88 88888.00 2021-11-26 02:53:08.910 330 14442.89 51.56 55969.90 88888.00 2021-11-26 02:53:09.410 330 14442.87 51.50 55969.92 88888.00 2021-11-26 02:53:09.910 330 14442.86 51.46 55969.95 88888.00 2021-11-26 02:53:10.410 330 14442.86 51.48 55969.84 88888.00 2021-11-26 02:53:10.910 330 14442.86 51.51 55969.80 88888.00 2021-11-26 02:53:11.410 330 14442.83 51.56 55969.81 88888.00 2021-11-26 02:53:11.910 330 14442.85 51.54 55969.84 88888.00 2021-11-26 02:53:12.410 330 14442.87 51.51 55969.90 88888.00 2021-11-26 02:53:12.910 330 14442.88 51.58 55969.98 88888.00 2021-11-26 02:53:13.410 330 14442.86 51.72 55969.95 88888.00 2021-11-26 02:53:13.910 330 14442.88 51.65 55969.88 88888.00 2021-11-26 02:53:14.410 330 14442.88 51.53 55969.88 88888.00 2021-11-26 02:53:14.910 330 14442.85 51.55 55969.90 88888.00 2021-11-26 02:53:15.410 330 14442.87 51.49 55969.90 88888.00 2021-11-26 02:53:15.910 330 14442.85 51.50 55969.90 88888.00 2021-11-26 02:53:16.410 330 14442.87 51.51 55969.94 88888.00 2021-11-26 02:53:16.910 330 14442.87 51.47 55969.95 88888.00 2021-11-26 02:53:17.410 330 14442.88 51.47 55970.03 88888.00 2021-11-26 02:53:17.910 330 14442.92 51.46 55969.98 88888.00 2021-11-26 02:53:18.410 330 14442.90 51.48 55969.97 88888.00 2021-11-26 02:53:18.910 330 14442.93 51.59 55969.98 88888.00 2021-11-26 02:53:19.410 330 14442.89 51.73 55969.99 88888.00 2021-11-26 02:53:19.910 330 14442.93 51.72 55970.03 88888.00 2021-11-26 02:53:20.410 330 14443.03 51.59 55970.00 88888.00 2021-11-26 02:53:20.910 330 14443.08 51.53 55970.03 88888.00 2021-11-26 02:53:21.410 330 14443.04 51.46 55970.05 88888.00 2021-11-26 02:53:21.910 330 14442.97 51.47 55970.05 88888.00 2021-11-26 02:53:22.410 330 14442.94 51.49 55970.11 88888.00 2021-11-26 02:53:22.910 330 14442.97 51.54 55970.10 88888.00 2021-11-26 02:53:23.410 330 14442.98 51.58 55970.08 88888.00 2021-11-26 02:53:23.910 330 14443.03 51.59 55970.08 88888.00 2021-11-26 02:53:24.410 330 14443.02 51.58 55970.05 88888.00 2021-11-26 02:53:24.910 330 14443.06 51.56 55970.02 88888.00 2021-11-26 02:53:25.410 330 14443.08 51.53 55970.00 88888.00 2021-11-26 02:53:25.910 330 14443.01 51.63 55970.03 88888.00 2021-11-26 02:53:26.910 330 14442.99 51.62 55970.02 88888.00 2021-11-26 02:53:27.410 330 14443.01 51.60 55970.03 88888.00 2021-11-26 02:53:27.910 330 14443.03 51.63 55970.02 88888.00 2021-11-26 02:53:28.410 330 14443.01 51.58 55970.04 88888.00 2021-11-26 02:53:28.910 330 14443.03 51.64 55970.08 88888.00 2021-11-26 02:53:29.410 330 14443.06 51.62 55970.08 88888.00 2021-11-26 02:53:29.910 330 14443.03 51.63 55970.09 88888.00 2021-11-26 02:53:30.410 330 14443.03 51.70 55970.08 88888.00 2021-11-26 02:53:30.910 330 14443.01 51.68 55970.09 88888.00 2021-11-26 02:53:31.410 330 14443.01 51.65 55970.12 88888.00 2021-11-26 02:53:31.911 330 14442.98 51.64 55970.07 88888.00 2021-11-26 02:53:32.411 330 14443.03 51.59 55970.08 88888.00 2021-11-26 02:53:32.911 330 14443.01 51.63 55970.10 88888.00 2021-11-26 02:53:33.411 330 14442.98 51.72 55970.14 88888.00 2021-11-26 02:53:33.911 330 14442.99 51.81 55970.21 88888.00 2021-11-26 02:53:34.411 330 14443.05 51.64 55970.25 88888.00 2021-11-26 02:53:34.911 330 14443.10 51.55 55970.23 88888.00 2021-11-26 02:53:35.411 330 14443.11 51.55 55970.23 88888.00 2021-11-26 02:53:35.911 330 14443.10 51.59 55970.21 88888.00 2021-11-26 02:53:36.911 330 14442.99 51.63 55970.27 88888.00 2021-11-26 02:53:37.411 330 14442.98 51.70 55970.23 88888.00 2021-11-26 02:53:37.911 330 14442.98 51.66 55970.23 88888.00 2021-11-26 02:53:38.411 330 14442.97 51.60 55970.20 88888.00 2021-11-26 02:53:38.911 330 14442.93 51.67 55970.23 88888.00 2021-11-26 02:53:39.411 330 14442.93 51.75 55970.22 88888.00 2021-11-26 02:53:39.911 330 14442.93 51.67 55970.22 88888.00 2021-11-26 02:53:40.411 330 14442.92 51.65 55970.23 88888.00 2021-11-26 02:53:40.911 330 14442.93 51.67 55970.26 88888.00 2021-11-26 02:53:41.411 330 14442.93 51.65 55970.26 88888.00 2021-11-26 02:53:41.911 330 14442.88 51.67 55970.31 88888.00 2021-11-26 02:53:42.411 330 14442.85 51.82 55970.33 88888.00 2021-11-26 02:53:42.911 330 14442.85 51.82 55970.37 88888.00 2021-11-26 02:53:43.411 330 14442.83 51.83 55970.38 88888.00 2021-11-26 02:53:43.911 330 14442.78 51.85 55970.39 88888.00 2021-11-26 02:53:44.411 330 14442.83 51.89 55970.40 88888.00 2021-11-26 02:53:44.911 330 14442.80 51.90 55970.38 88888.00 2021-11-26 02:53:45.411 330 14442.80 51.85 55970.35 88888.00 2021-11-26 02:53:45.911 330 14442.77 51.89 55970.37 88888.00 2021-11-26 02:53:46.411 330 14442.77 51.90 55970.39 88888.00 2021-11-26 02:53:46.911 330 14442.77 51.92 55970.39 88888.00 2021-11-26 02:53:47.411 330 14442.78 51.97 55970.46 88888.00 2021-11-26 02:53:47.911 330 14442.73 52.05 55970.58 88888.00 2021-11-26 02:53:48.411 330 14442.71 52.02 55970.51 88888.00 2021-11-26 02:53:48.911 330 14442.67 52.05 55970.50 88888.00 2021-11-26 02:53:49.411 330 14442.62 52.06 55970.58 88888.00 2021-11-26 02:53:49.911 330 14442.60 52.11 55970.61 88888.00 2021-11-26 02:53:50.411 330 14442.62 52.09 55970.58 88888.00 2021-11-26 02:53:50.911 330 14442.61 52.17 55970.61 88888.00 2021-11-26 02:53:51.411 330 14442.52 52.21 55970.67 88888.00 2021-11-26 02:53:51.911 330 14442.49 52.23 55970.70 88888.00 2021-11-26 02:53:52.411 330 14442.48 52.16 55970.64 88888.00 2021-11-26 02:53:52.911 330 14442.46 52.26 55970.61 88888.00 2021-11-26 02:53:53.411 330 14442.41 52.22 55970.70 88888.00 2021-11-26 02:53:53.911 330 14442.36 52.23 55970.75 88888.00 2021-11-26 02:53:54.411 330 14442.33 52.32 55970.79 88888.00 2021-11-26 02:53:54.911 330 14442.36 52.35 55970.77 88888.00 2021-11-26 02:53:55.411 330 14442.32 52.31 55970.72 88888.00 2021-11-26 02:53:55.911 330 14442.23 52.33 55970.72 88888.00 2021-11-26 02:53:56.411 330 14442.21 52.33 55970.75 88888.00 2021-11-26 02:53:56.911 330 14442.19 52.36 55970.88 88888.00 2021-11-26 02:53:57.411 330 14442.18 52.47 55970.94 88888.00 2021-11-26 02:53:57.911 330 14442.13 52.48 55970.88 88888.00 2021-11-26 02:53:58.411 330 14442.12 52.58 55970.86 88888.00 2021-11-26 02:53:58.911 330 14442.11 52.59 55970.93 88888.00 2021-11-26 02:53:59.411 330 14442.10 52.55 55970.96 88888.00 2021-11-26 02:54:00.411 330 14442.06 52.63 55971.03 88888.00 2021-11-26 02:54:00.911 330 14442.04 52.65 55971.11 88888.00 2021-11-26 02:54:01.411 330 14441.99 52.72 55971.15 88888.00 2021-11-26 02:54:01.911 330 14441.88 52.80 55971.21 88888.00 2021-11-26 02:54:02.411 330 14441.87 52.78 55971.21 88888.00 2021-11-26 02:54:02.911 330 14441.88 52.78 55971.23 88888.00 2021-11-26 02:54:03.411 330 14441.84 52.82 55971.26 88888.00 2021-11-26 02:54:03.911 330 14441.88 52.89 55971.29 88888.00 2021-11-26 02:54:04.411 330 14441.84 53.02 55971.27 88888.00 2021-11-26 02:54:04.911 330 14441.77 53.08 55971.26 88888.00 2021-11-26 02:54:05.411 330 14441.78 53.07 55971.35 88888.00 2021-11-26 02:54:05.911 330 14441.77 53.10 55971.41 88888.00 2021-11-26 02:54:06.411 330 14441.76 53.08 55971.43 88888.00 2021-11-26 02:54:06.911 330 14441.75 53.27 55971.47 88888.00 2021-11-26 02:54:07.411 330 14441.74 53.45 55971.48 88888.00 2021-11-26 02:54:07.911 330 14441.71 53.26 55971.51 88888.00 2021-11-26 02:54:08.411 330 14441.68 53.26 55971.52 88888.00 2021-11-26 02:54:08.911 330 14441.66 53.29 55971.48 88888.00 2021-11-26 02:54:09.411 330 14441.64 53.34 55971.51 88888.00 2021-11-26 02:54:09.911 330 14441.66 53.38 55971.58 88888.00 2021-11-26 02:54:10.411 330 14441.64 53.41 55971.63 88888.00 2021-11-26 02:54:10.911 330 14441.63 53.43 55971.64 88888.00 2021-11-26 02:54:11.411 330 14441.64 53.54 55971.60 88888.00 2021-11-26 02:54:11.911 330 14441.59 53.57 55971.57 88888.00 2021-11-26 02:54:12.411 330 14441.57 53.63 55971.59 88888.00 2021-11-26 02:54:12.911 330 14441.56 53.61 55971.64 88888.00 2021-11-26 02:54:13.411 330 14441.56 53.57 55971.67 88888.00 2021-11-26 02:54:13.911 330 14441.54 53.54 55971.67 88888.00 2021-11-26 02:54:14.411 330 14441.53 53.57 55971.70 88888.00 2021-11-26 02:54:14.911 330 14441.55 53.66 55971.69 88888.00 2021-11-26 02:54:15.412 330 14441.54 53.69 55971.66 88888.00 2021-11-26 02:54:15.912 330 14441.50 53.74 55971.63 88888.00 2021-11-26 02:54:16.412 330 14441.55 53.75 55971.58 88888.00 2021-11-26 02:54:16.912 330 14441.53 53.74 55971.53 88888.00 2021-11-26 02:54:17.412 330 14441.49 53.70 55971.52 88888.00 2021-11-26 02:54:17.912 330 14441.52 53.69 55971.51 88888.00 2021-11-26 02:54:18.412 330 14441.53 53.71 55971.57 88888.00 2021-11-26 02:54:18.912 330 14441.50 53.78 55971.59 88888.00 2021-11-26 02:54:19.412 330 14441.53 53.83 55971.59 88888.00 2021-11-26 02:54:19.912 330 14441.58 53.75 55971.58 88888.00 2021-11-26 02:54:20.412 330 14441.56 53.77 55971.47 88888.00 2021-11-26 02:54:20.912 330 14441.56 53.82 55971.42 88888.00 2021-11-26 02:54:21.412 330 14441.55 53.83 55971.44 88888.00 2021-11-26 02:54:21.912 330 14441.53 53.89 55971.44 88888.00 2021-11-26 02:54:22.412 330 14441.55 53.97 55971.38 88888.00 2021-11-26 02:54:22.912 330 14441.56 53.93 55971.35 88888.00 2021-11-26 02:54:23.412 330 14441.58 53.86 55971.35 88888.00 2021-11-26 02:54:23.912 330 14441.62 53.84 55971.33 88888.00 2021-11-26 02:54:24.412 330 14441.58 53.84 55971.30 88888.00 2021-11-26 02:54:24.912 330 14441.60 53.88 55971.24 88888.00 2021-11-26 02:54:25.412 330 14441.64 53.84 55971.21 88888.00 2021-11-26 02:54:25.912 330 14441.62 53.86 55971.20 88888.00 2021-11-26 02:54:26.412 330 14441.64 53.87 55971.20 88888.00 2021-11-26 02:54:26.912 330 14441.65 53.85 55971.14 88888.00 2021-11-26 02:54:27.412 330 14441.65 53.72 55971.06 88888.00 2021-11-26 02:54:27.912 330 14441.71 53.84 55971.06 88888.00 2021-11-26 02:54:28.412 330 14441.71 53.87 55971.05 88888.00 2021-11-26 02:54:28.912 330 14441.72 53.84 55971.03 88888.00 2021-11-26 02:54:29.412 330 14441.74 53.72 55970.97 88888.00 2021-11-26 02:54:30.412 330 14441.82 53.74 55970.97 88888.00 2021-11-26 02:54:30.912 330 14441.88 53.83 55970.94 88888.00 2021-11-26 02:54:31.412 330 14441.87 53.86 55970.89 88888.00 2021-11-26 02:54:31.912 330 14441.88 53.72 55970.89 88888.00 2021-11-26 02:54:32.412 330 14441.90 53.69 55970.87 88888.00 2021-11-26 02:54:32.912 330 14441.91 53.83 55970.85 88888.00 2021-11-26 02:54:33.412 330 14441.93 53.77 55970.80 88888.00 2021-11-26 02:54:33.912 330 14441.94 53.74 55970.73 88888.00 2021-11-26 02:54:34.412 330 14441.99 53.78 55970.69 88888.00 2021-11-26 02:54:34.912 330 14442.01 53.80 55970.70 88888.00 2021-11-26 02:54:35.412 330 14442.09 53.74 55970.59 88888.00 2021-11-26 02:54:35.912 330 14442.10 53.71 55970.52 88888.00 2021-11-26 02:54:36.412 330 14442.09 53.69 55970.51 88888.00 2021-11-26 02:54:36.912 330 14442.10 53.76 55970.49 88888.00 2021-11-26 02:54:37.412 330 14442.13 53.77 55970.50 88888.00 2021-11-26 02:54:37.912 330 14442.18 53.74 55970.45 88888.00 2021-11-26 02:54:38.412 330 14442.21 53.72 55970.44 88888.00 2021-11-26 02:54:38.912 330 14442.23 53.77 55970.45 88888.00 2021-11-26 02:54:39.412 330 14442.28 53.70 55970.37 88888.00 2021-11-26 02:54:40.412 330 14442.34 53.70 55970.28 88888.00 2021-11-26 02:54:40.912 330 14442.33 53.70 55970.27 88888.00 2021-11-26 02:54:41.412 330 14442.36 53.61 55970.18 88888.00 2021-11-26 02:54:41.912 330 14442.34 53.60 55970.17 88888.00 2021-11-26 02:54:42.412 330 14442.36 53.60 55970.19 88888.00 2021-11-26 02:54:42.912 330 14442.42 53.57 55970.17 88888.00 2021-11-26 02:54:43.412 330 14442.45 53.59 55970.11 88888.00 2021-11-26 02:54:43.912 330 14442.45 53.59 55970.10 88888.00 2021-11-26 02:54:44.412 330 14442.47 53.60 55970.04 88888.00 2021-11-26 02:54:44.912 330 14442.49 53.58 55970.00 88888.00 2021-11-26 02:54:45.412 330 14442.51 53.61 55970.00 88888.00 2021-11-26 02:54:45.912 330 14442.56 53.59 55969.97 88888.00 2021-11-26 02:54:46.412 330 14442.58 53.61 55969.94 88888.00 2021-11-26 02:54:46.912 330 14442.59 53.52 55969.95 88888.00 2021-11-26 02:54:47.412 330 14442.62 53.46 55969.92 88888.00 2021-11-26 02:54:47.912 330 14442.69 53.45 55969.92 88888.00 2021-11-26 02:54:48.412 330 14442.68 53.45 55969.88 88888.00 2021-11-26 02:54:48.912 330 14442.69 53.44 55969.83 88888.00 2021-11-26 02:54:49.412 330 14442.68 53.41 55969.83 88888.00 2021-11-26 02:54:49.912 330 14442.71 53.45 55969.82 88888.00 2021-11-26 02:54:50.412 330 14442.77 53.49 55969.81 88888.00 2021-11-26 02:54:50.912 330 14442.79 53.48 55969.83 88888.00 2021-11-26 02:54:51.412 330 14442.82 53.51 55969.81 88888.00 2021-11-26 02:54:51.912 330 14442.87 53.50 55969.76 88888.00 2021-11-26 02:54:52.412 330 14442.87 53.45 55969.72 88888.00 2021-11-26 02:54:52.912 330 14442.93 53.48 55969.67 88888.00 2021-11-26 02:54:53.412 330 14442.95 53.46 55969.72 88888.00 2021-11-26 02:54:53.912 330 14442.95 53.41 55969.67 88888.00 2021-11-26 02:54:54.412 330 14442.98 53.40 55969.69 88888.00 2021-11-26 02:54:54.912 330 14443.05 53.36 55969.64 88888.00 2021-11-26 02:54:55.412 330 14443.04 53.29 55969.64 88888.00 2021-11-26 02:54:55.912 330 14443.06 53.32 55969.57 88888.00 2021-11-26 02:54:56.412 330 14443.12 53.35 55969.57 88888.00 2021-11-26 02:54:56.912 330 14443.16 53.29 55969.54 88888.00 2021-11-26 02:54:57.412 330 14443.20 53.20 55969.51 88888.00 2021-11-26 02:54:57.912 330 14443.20 53.20 55969.54 88888.00 2021-11-26 02:54:58.412 330 14443.25 53.15 55969.53 88888.00 2021-11-26 02:54:58.912 330 14443.25 53.15 55969.52 88888.00 2021-11-26 02:54:59.412 330 14443.25 53.24 55969.51 88888.00 2021-11-26 02:54:59.912 330 14443.26 53.21 55969.54 88888.00 2021-11-26 02:55:00.413 330 14443.27 53.20 55969.55 88888.00 2021-11-26 02:55:00.913 330 14443.29 53.23 55969.56 88888.00 2021-11-26 02:55:01.413 330 14443.32 53.20 55969.53 88888.00 2021-11-26 02:55:01.913 330 14443.27 53.11 55969.53 88888.00 2021-11-26 02:55:02.413 330 14443.27 53.10 55969.51 88888.00 2021-11-26 02:55:02.913 330 14443.26 53.11 55969.46 88888.00 2021-11-26 02:55:03.413 330 14443.21 53.04 55969.46 88888.00 2021-11-26 02:55:03.913 330 14443.24 53.04 55969.41 88888.00 2021-11-26 02:55:04.413 330 14443.27 53.06 55969.42 88888.00 2021-11-26 02:55:04.913 330 14443.32 53.07 55969.39 88888.00 2021-11-26 02:55:05.413 330 14443.29 53.12 55969.36 88888.00 2021-11-26 02:55:05.913 330 14443.31 53.12 55969.34 88888.00 2021-11-26 02:55:06.413 330 14443.34 53.18 55969.43 88888.00 2021-11-26 02:55:06.913 330 14443.35 53.18 55969.38 88888.00 2021-11-26 02:55:07.413 330 14443.33 53.12 55969.48 88888.00 2021-11-26 02:55:07.913 330 14443.34 53.10 55969.44 88888.00 2021-11-26 02:55:08.413 330 14443.33 53.04 55969.44 88888.00 2021-11-26 02:55:08.913 330 14443.35 53.14 55969.37 88888.00 2021-11-26 02:55:09.413 330 14443.32 53.12 55969.42 88888.00 2021-11-26 02:55:09.913 330 14443.31 53.04 55969.33 88888.00 2021-11-26 02:55:10.413 330 14443.32 53.02 55969.29 88888.00 2021-11-26 02:55:10.913 330 14443.35 53.10 55969.30 88888.00 2021-11-26 02:55:11.413 330 14443.34 53.10 55969.34 88888.00 2021-11-26 02:55:11.913 330 14443.32 53.18 55969.41 88888.00 2021-11-26 02:55:12.413 330 14443.33 53.16 55969.36 88888.00 2021-11-26 02:55:12.913 330 14443.29 53.17 55969.41 88888.00 2021-11-26 02:55:13.413 330 14443.34 53.16 55969.46 88888.00 2021-11-26 02:55:13.913 330 14443.31 53.16 55969.50 88888.00 2021-11-26 02:55:14.413 330 14443.30 53.14 55969.47 88888.00 2021-11-26 02:55:14.913 330 14443.26 53.09 55969.47 88888.00 2021-11-26 02:55:15.413 330 14443.30 53.07 55969.46 88888.00 2021-11-26 02:55:15.913 330 14443.29 53.04 55969.46 88888.00 2021-11-26 02:55:16.413 330 14443.29 53.12 55969.43 88888.00 2021-11-26 02:55:16.913 330 14443.24 53.10 55969.47 88888.00 2021-11-26 02:55:17.413 330 14443.25 53.09 55969.43 88888.00 2021-11-26 02:55:17.913 330 14443.21 53.15 55969.47 88888.00 2021-11-26 02:55:18.413 330 14443.23 53.08 55969.45 88888.00 2021-11-26 02:55:18.913 330 14443.24 53.12 55969.55 88888.00 2021-11-26 02:55:19.413 330 14443.23 53.09 55969.50 88888.00 2021-11-26 02:55:19.913 330 14443.22 53.10 55969.51 88888.00 2021-11-26 02:55:20.413 330 14443.21 53.09 55969.50 88888.00 2021-11-26 02:55:20.913 330 14443.16 53.16 55969.55 88888.00 2021-11-26 02:55:21.913 330 14443.17 53.23 55969.55 88888.00 2021-11-26 02:55:22.413 330 14443.17 53.15 55969.51 88888.00 2021-11-26 02:55:22.913 330 14443.14 53.10 55969.53 88888.00 2021-11-26 02:55:23.413 330 14443.08 53.11 55969.55 88888.00 2021-11-26 02:55:23.913 330 14443.10 53.08 55969.60 88888.00 2021-11-26 02:55:24.413 330 14443.12 53.09 55969.56 88888.00 2021-11-26 02:55:24.913 330 14443.11 53.19 55969.57 88888.00 2021-11-26 02:55:25.413 330 14443.11 53.24 55969.58 88888.00 2021-11-26 02:55:25.913 330 14443.06 53.21 55969.63 88888.00 2021-11-26 02:55:26.413 330 14443.05 53.19 55969.61 88888.00 2021-11-26 02:55:26.913 330 14443.05 53.19 55969.60 88888.00 2021-11-26 02:55:27.413 330 14443.08 53.12 55969.58 88888.00 2021-11-26 02:55:27.913 330 14443.08 53.09 55969.58 88888.00 2021-11-26 02:55:28.413 330 14443.07 53.02 55969.62 88888.00 2021-11-26 02:55:28.913 330 14443.05 53.02 55969.69 88888.00 2021-11-26 02:55:29.413 330 14443.02 53.11 55969.74 88888.00 2021-11-26 02:55:29.913 330 14443.02 53.19 55969.71 88888.00 2021-11-26 02:55:30.413 330 14442.97 53.26 55969.77 88888.00 2021-11-26 02:55:30.913 330 14443.02 53.29 55969.77 88888.00 2021-11-26 02:55:31.413 330 14442.99 53.32 55969.76 88888.00 2021-11-26 02:55:31.913 330 14443.01 53.27 55969.75 88888.00 2021-11-26 02:55:32.413 330 14442.99 53.20 55969.76 88888.00 2021-11-26 02:55:32.913 330 14443.03 53.27 55969.76 88888.00 2021-11-26 02:55:33.413 330 14443.05 53.31 55969.79 88888.00 2021-11-26 02:55:33.913 330 14443.05 53.33 55969.85 88888.00 2021-11-26 02:55:34.413 330 14442.99 53.32 55969.89 88888.00 2021-11-26 02:55:34.913 330 14442.92 53.33 55969.93 88888.00 2021-11-26 02:55:35.413 330 14442.90 53.28 55969.94 88888.00 2021-11-26 02:55:35.913 330 14442.90 53.20 55969.93 88888.00 2021-11-26 02:55:36.413 330 14442.89 53.25 55969.98 88888.00 2021-11-26 02:55:36.913 330 14442.89 53.26 55969.99 88888.00 2021-11-26 02:55:37.413 330 14442.85 53.29 55969.98 88888.00 2021-11-26 02:55:37.913 330 14442.87 53.38 55970.01 88888.00 2021-11-26 02:55:38.413 330 14442.89 53.41 55969.99 88888.00 2021-11-26 02:55:38.913 330 14442.84 53.36 55970.04 88888.00 2021-11-26 02:55:39.413 330 14442.80 53.40 55970.02 88888.00 2021-11-26 02:55:39.913 330 14442.77 53.46 55969.99 88888.00 2021-11-26 02:55:40.413 330 14442.78 53.42 55969.99 88888.00 2021-11-26 02:55:40.913 330 14442.80 53.40 55970.00 88888.00 2021-11-26 02:55:42.413 330 14442.82 53.50 55970.02 88888.00 2021-11-26 02:55:42.913 330 14442.79 53.50 55969.99 88888.00 2021-11-26 02:55:43.404 330 14442.85 53.50 55970.03 88888.00 2021-11-26 02:55:43.904 330 14442.86 53.46 55970.04 88888.00 2021-11-26 02:55:44.404 330 14442.84 53.50 55970.02 88888.00 2021-11-26 02:55:44.904 330 14442.87 53.48 55970.01 88888.00 2021-11-26 02:55:45.404 330 14442.85 53.44 55970.04 88888.00 2021-11-26 02:55:45.904 330 14442.82 53.49 55970.02 88888.00 2021-11-26 02:55:46.404 330 14442.82 53.55 55970.00 88888.00 2021-11-26 02:55:46.904 330 14442.87 53.54 55970.03 88888.00 2021-11-26 02:55:47.404 330 14442.87 53.49 55970.00 88888.00 2021-11-26 02:55:47.904 330 14442.88 53.42 55970.00 88888.00 2021-11-26 02:55:48.404 330 14442.87 53.43 55970.02 88888.00 2021-11-26 02:55:48.904 330 14442.88 53.48 55970.04 88888.00 2021-11-26 02:55:49.404 330 14442.89 53.50 55970.07 88888.00 2021-11-26 02:55:49.904 330 14442.92 53.65 55970.05 88888.00 2021-11-26 02:55:50.404 330 14442.93 53.69 55970.02 88888.00 2021-11-26 02:55:50.904 330 14442.90 53.63 55969.99 88888.00 2021-11-26 02:55:51.404 330 14442.95 53.53 55969.99 88888.00 2021-11-26 02:55:51.904 330 14442.94 53.58 55969.98 88888.00 2021-11-26 02:55:52.404 330 14442.93 53.79 55969.99 88888.00 2021-11-26 02:55:52.904 330 14442.92 53.76 55969.91 88888.00 2021-11-26 02:55:53.404 330 14442.90 53.70 55969.90 88888.00 2021-11-26 02:55:53.904 330 14442.96 53.59 55969.89 88888.00 2021-11-26 02:55:54.404 330 14442.95 53.52 55969.90 88888.00 2021-11-26 02:55:54.904 330 14442.95 53.53 55969.88 88888.00 2021-11-26 02:55:55.404 330 14442.96 53.52 55969.93 88888.00 2021-11-26 02:55:55.904 330 14442.95 53.52 55969.95 88888.00 2021-11-26 02:55:56.404 330 14442.97 53.54 55969.92 88888.00 2021-11-26 02:55:56.904 330 14442.95 53.48 55969.92 88888.00 2021-11-26 02:55:57.404 330 14443.01 53.49 55969.90 88888.00 2021-11-26 02:55:57.904 330 14443.03 53.52 55969.86 88888.00 2021-11-26 02:55:58.404 330 14443.03 53.44 55969.88 88888.00 2021-11-26 02:55:58.904 330 14443.05 53.48 55969.86 88888.00 2021-11-26 02:55:59.404 330 14443.05 53.36 55969.85 88888.00 2021-11-26 02:55:59.904 330 14443.07 53.43 55969.80 88888.00 2021-11-26 02:56:00.404 330 14443.08 53.49 55969.84 88888.00 2021-11-26 02:56:00.904 330 14443.14 53.48 55969.82 88888.00 2021-11-26 02:56:01.404 330 14443.16 53.49 55969.80 88888.00 2021-11-26 02:56:01.904 330 14443.15 53.48 55969.74 88888.00 2021-11-26 02:56:02.404 330 14443.14 53.43 55969.67 88888.00 2021-11-26 02:56:02.904 330 14443.15 53.41 55969.72 88888.00 2021-11-26 02:56:03.404 330 14443.20 53.38 55969.72 88888.00 2021-11-26 02:56:03.904 330 14443.21 53.34 55969.76 88888.00 2021-11-26 02:56:04.404 330 14443.24 53.32 55969.74 88888.00 2021-11-26 02:56:04.904 330 14443.22 53.32 55969.74 88888.00 2021-11-26 02:56:05.404 330 14443.25 53.35 55969.75 88888.00 2021-11-26 02:56:05.904 330 14443.25 53.29 55969.85 88888.00 2021-11-26 02:56:06.404 330 14443.27 53.29 55969.88 88888.00 2021-11-26 02:56:06.904 330 14443.29 53.32 55969.81 88888.00 2021-11-26 02:56:07.404 330 14443.32 53.28 55969.75 88888.00 2021-11-26 02:56:07.904 330 14443.31 53.33 55969.72 88888.00 2021-11-26 02:56:08.404 330 14443.31 53.31 55969.75 88888.00 2021-11-26 02:56:08.904 330 14443.31 53.26 55969.74 88888.00 2021-11-26 02:56:09.404 330 14443.33 53.26 55969.73 88888.00 2021-11-26 02:56:09.904 330 14443.36 53.31 55969.72 88888.00 2021-11-26 02:56:10.404 330 14443.38 53.32 55969.80 88888.00 2021-11-26 02:56:10.904 330 14443.42 53.26 55969.74 88888.00 2021-11-26 02:56:11.904 330 14443.42 53.21 55969.73 88888.00 2021-11-26 02:56:12.404 330 14443.43 53.24 55969.74 88888.00 2021-11-26 02:56:12.904 330 14443.48 53.29 55969.69 88888.00 2021-11-26 02:56:13.404 330 14443.51 53.25 55969.74 88888.00 2021-11-26 02:56:13.904 330 14443.49 53.21 55969.73 88888.00 2021-11-26 02:56:14.404 330 14443.45 53.21 55969.72 88888.00 2021-11-26 02:56:14.904 330 14443.54 53.25 55969.74 88888.00 2021-11-26 02:56:15.404 330 14443.61 53.29 55969.81 88888.00 2021-11-26 02:56:15.904 330 14443.60 53.33 55969.81 88888.00 2021-11-26 02:56:16.404 330 14443.62 53.35 55969.84 88888.00 2021-11-26 02:56:16.904 330 14443.63 53.38 55969.81 88888.00 2021-11-26 02:56:17.404 330 14443.63 53.31 55969.83 88888.00 2021-11-26 02:56:17.904 330 14443.62 53.26 55969.85 88888.00 2021-11-26 02:56:18.404 330 14443.62 53.28 55969.89 88888.00 2021-11-26 02:56:18.904 330 14443.58 53.31 55969.89 88888.00 2021-11-26 02:56:19.404 330 14443.57 53.35 55969.90 88888.00 2021-11-26 02:56:19.904 330 14443.52 53.41 55969.86 88888.00 2021-11-26 02:56:20.404 330 14443.53 53.44 55969.88 88888.00 2021-11-26 02:56:20.904 330 14443.53 53.38 55969.91 88888.00 2021-11-26 02:56:21.904 330 14443.52 53.32 55969.99 88888.00 2021-11-26 02:56:22.404 330 14443.51 53.32 55969.99 88888.00 2021-11-26 02:56:22.904 330 14443.50 53.37 55970.01 88888.00 2021-11-26 02:56:23.404 330 14443.49 53.23 55970.08 88888.00 2021-11-26 02:56:23.904 330 14443.48 53.20 55970.09 88888.00 2021-11-26 02:56:24.404 330 14443.44 53.20 55970.11 88888.00 2021-11-26 02:56:24.904 330 14443.43 53.16 55970.11 88888.00 2021-11-26 02:56:25.404 330 14443.40 53.12 55970.16 88888.00 2021-11-26 02:56:25.904 330 14443.39 53.17 55970.14 88888.00 2021-11-26 02:56:26.404 330 14443.40 53.16 55970.14 88888.00 2021-11-26 02:56:26.904 330 14443.42 53.24 55970.25 88888.00 2021-11-26 02:56:27.404 330 14443.40 53.23 55970.20 88888.00 2021-11-26 02:56:27.904 330 14443.38 53.17 55970.22 88888.00 2021-11-26 02:56:28.404 330 14443.39 53.24 55970.25 88888.00 2021-11-26 02:56:28.904 330 14443.40 53.27 55970.22 88888.00 2021-11-26 02:56:29.904 330 14443.41 53.31 55970.27 88888.00 2021-11-26 02:56:30.404 330 14443.35 53.27 55970.32 88888.00 2021-11-26 02:56:30.904 330 14443.35 53.26 55970.29 88888.00 2021-11-26 02:56:31.404 330 14443.35 53.25 55970.45 88888.00 2021-11-26 02:56:31.904 330 14443.33 53.24 55970.54 88888.00 2021-11-26 02:56:32.404 330 14443.31 53.28 55970.60 88888.00 2021-11-26 02:56:32.904 330 14443.25 53.26 55970.68 88888.00 2021-11-26 02:56:33.404 330 14443.27 53.24 55970.61 88888.00 2021-11-26 02:56:33.904 330 14443.25 53.28 55970.61 88888.00 2021-11-26 02:56:34.404 330 14443.22 53.38 55970.64 88888.00 2021-11-26 02:56:34.905 330 14443.23 53.37 55970.67 88888.00 2021-11-26 02:56:35.405 330 14443.23 53.48 55970.73 88888.00 2021-11-26 02:56:35.905 330 14443.24 53.46 55970.75 88888.00 2021-11-26 02:56:36.405 330 14443.21 53.44 55970.80 88888.00 2021-11-26 02:56:36.905 330 14443.16 53.40 55970.86 88888.00 2021-11-26 02:56:37.405 330 14443.19 53.38 55970.89 88888.00 2021-11-26 02:56:37.905 330 14443.14 53.43 55970.95 88888.00 2021-11-26 02:56:38.405 330 14443.13 53.46 55970.98 88888.00 2021-11-26 02:56:38.905 330 14443.14 53.51 55970.97 88888.00 2021-11-26 02:56:39.405 330 14443.12 53.49 55970.94 88888.00 2021-11-26 02:56:39.905 330 14443.11 53.54 55971.00 88888.00 2021-11-26 02:56:40.405 330 14443.08 53.68 55971.04 88888.00 2021-11-26 02:56:40.905 330 14443.07 53.74 55971.08 88888.00 2021-11-26 02:56:41.405 330 14443.04 53.65 55971.06 88888.00 2021-11-26 02:56:41.905 330 14443.03 53.60 55971.13 88888.00 2021-11-26 02:56:42.405 330 14443.04 53.58 55971.14 88888.00 2021-11-26 02:56:42.905 330 14443.04 53.68 55971.19 88888.00 2021-11-26 02:56:43.405 330 14442.97 53.72 55971.19 88888.00 2021-11-26 02:56:43.905 330 14442.90 53.70 55971.15 88888.00 2021-11-26 02:56:44.405 330 14442.89 53.76 55971.20 88888.00 2021-11-26 02:56:44.905 330 14442.88 53.74 55971.23 88888.00 2021-11-26 02:56:45.405 330 14442.83 53.74 55971.26 88888.00 2021-11-26 02:56:45.905 330 14442.84 53.78 55971.23 88888.00 2021-11-26 02:56:46.405 330 14442.84 53.87 55971.17 88888.00 2021-11-26 02:56:46.905 330 14442.80 53.87 55971.27 88888.00 2021-11-26 02:56:47.405 330 14442.77 53.85 55971.27 88888.00 2021-11-26 02:56:47.905 330 14442.75 53.88 55971.31 88888.00 2021-11-26 02:56:48.405 330 14442.74 53.86 55971.34 88888.00 2021-11-26 02:56:48.905 330 14442.73 53.89 55971.29 88888.00 2021-11-26 02:56:49.405 330 14442.70 53.85 55971.30 88888.00 2021-11-26 02:56:49.905 330 14442.73 53.84 55971.36 88888.00 2021-11-26 02:56:50.405 330 14442.74 53.87 55971.36 88888.00 2021-11-26 02:56:50.905 330 14442.71 53.89 55971.39 88888.00 2021-11-26 02:56:51.405 330 14442.71 53.93 55971.38 88888.00 2021-11-26 02:56:51.905 330 14442.75 53.94 55971.42 88888.00 2021-11-26 02:56:52.405 330 14442.77 54.07 55971.42 88888.00 2021-11-26 02:56:52.905 330 14442.74 54.09 55971.36 88888.00 2021-11-26 02:56:53.405 330 14442.76 54.03 55971.32 88888.00 2021-11-26 02:56:53.905 330 14442.78 54.02 55971.34 88888.00 2021-11-26 02:56:54.405 330 14442.80 54.10 55971.34 88888.00 2021-11-26 02:56:54.905 330 14442.79 54.08 55971.33 88888.00 2021-11-26 02:56:55.405 330 14442.82 54.02 55971.33 88888.00 2021-11-26 02:56:55.905 330 14442.80 53.96 55971.29 88888.00 2021-11-26 02:56:56.405 330 14442.80 54.00 55971.35 88888.00 2021-11-26 02:56:56.905 330 14442.83 54.09 55971.33 88888.00 2021-11-26 02:56:57.405 330 14442.80 54.14 55971.31 88888.00 2021-11-26 02:56:57.905 330 14442.80 54.25 55971.32 88888.00 2021-11-26 02:56:58.405 330 14442.84 54.29 55971.33 88888.00 2021-11-26 02:56:58.905 330 14442.85 54.24 55971.29 88888.00 2021-11-26 02:56:59.405 330 14442.85 54.18 55971.24 88888.00 2021-11-26 02:56:59.905 330 14442.86 54.11 55971.25 88888.00 2021-11-26 02:57:00.405 330 14442.85 54.09 55971.25 88888.00 2021-11-26 02:57:00.905 330 14442.88 54.02 55971.21 88888.00 2021-11-26 02:57:01.405 330 14442.90 53.99 55971.21 88888.00 2021-11-26 02:57:01.905 330 14442.97 53.97 55971.21 88888.00 2021-11-26 02:57:02.405 330 14443.04 54.01 55971.23 88888.00 2021-11-26 02:57:03.405 330 14443.05 54.02 55971.15 88888.00 2021-11-26 02:57:03.905 330 14443.05 54.12 55971.15 88888.00 2021-11-26 02:57:04.405 330 14443.06 54.12 55971.12 88888.00 2021-11-26 02:57:04.905 330 14443.12 54.12 55971.07 88888.00 2021-11-26 02:57:05.405 330 14443.12 54.10 55971.04 88888.00 2021-11-26 02:57:05.905 330 14443.15 54.11 55971.08 88888.00 2021-11-26 02:57:06.405 330 14443.19 54.05 55971.06 88888.00 2021-11-26 02:57:06.905 330 14443.23 54.02 55970.96 88888.00 2021-11-26 02:57:07.405 330 14443.25 54.03 55970.89 88888.00 2021-11-26 02:57:07.905 330 14443.29 54.01 55970.88 88888.00 2021-11-26 02:57:08.405 330 14443.27 54.01 55970.87 88888.00 2021-11-26 02:57:08.905 330 14443.19 54.09 55970.88 88888.00 2021-11-26 02:57:09.405 330 14443.24 54.14 55970.82 88888.00 2021-11-26 02:57:09.905 330 14443.30 54.18 55970.75 88888.00 2021-11-26 02:57:10.405 330 14443.27 54.19 55970.77 88888.00 2021-11-26 02:57:10.905 330 14443.27 54.07 55970.77 88888.00 2021-11-26 02:57:11.405 330 14443.32 53.96 55970.74 88888.00 2021-11-26 02:57:11.905 330 14443.36 54.01 55970.73 88888.00 2021-11-26 02:57:12.405 330 14443.35 53.95 55970.70 88888.00 2021-11-26 02:57:12.905 330 14443.38 53.96 55970.64 88888.00 2021-11-26 02:57:13.406 330 14443.40 53.94 55970.58 88888.00 2021-11-26 02:57:13.906 330 14443.42 53.95 55970.60 88888.00 2021-11-26 02:57:14.406 330 14443.44 53.95 55970.56 88888.00 2021-11-26 02:57:14.906 330 14443.50 54.07 55970.58 88888.00 2021-11-26 02:57:15.406 330 14443.52 54.03 55970.57 88888.00 2021-11-26 02:57:15.906 330 14443.54 53.91 55970.50 88888.00 2021-11-26 02:57:16.406 330 14443.55 53.88 55970.49 88888.00 2021-11-26 02:57:16.906 330 14443.57 53.80 55970.45 88888.00 2021-11-26 02:57:17.406 330 14443.60 53.74 55970.44 88888.00 2021-11-26 02:57:17.906 330 14443.63 53.71 55970.38 88888.00 2021-11-26 02:57:18.406 330 14443.66 53.71 55970.39 88888.00 2021-11-26 02:57:18.906 330 14443.70 53.75 55970.41 88888.00 2021-11-26 02:57:19.406 330 14443.69 53.78 55970.40 88888.00 2021-11-26 02:57:19.906 330 14443.68 53.78 55970.39 88888.00 2021-11-26 02:57:20.406 330 14443.73 53.80 55970.32 88888.00 2021-11-26 02:57:20.906 330 14443.73 53.84 55970.36 88888.00 2021-11-26 02:57:21.406 330 14443.71 53.89 55970.33 88888.00 2021-11-26 02:57:21.906 330 14443.72 53.91 55970.27 88888.00 2021-11-26 02:57:22.406 330 14443.80 53.76 55970.26 88888.00 2021-11-26 02:57:23.406 330 14443.85 53.67 55970.31 88888.00 2021-11-26 02:57:23.906 330 14443.87 53.67 55970.27 88888.00 2021-11-26 02:57:24.406 330 14443.88 53.57 55970.27 88888.00 2021-11-26 02:57:24.906 330 14443.90 53.60 55970.26 88888.00 2021-11-26 02:57:25.406 330 14443.89 53.59 55970.26 88888.00 2021-11-26 02:57:25.906 330 14443.84 53.61 55970.23 88888.00 2021-11-26 02:57:26.406 330 14443.85 53.58 55970.26 88888.00 2021-11-26 02:57:26.906 330 14443.86 53.59 55970.28 88888.00 2021-11-26 02:57:27.406 330 14443.87 53.60 55970.33 88888.00 2021-11-26 02:57:27.906 330 14443.85 53.59 55970.27 88888.00 2021-11-26 02:57:28.406 330 14443.88 53.65 55970.30 88888.00 2021-11-26 02:57:28.906 330 14443.89 53.68 55970.32 88888.00 2021-11-26 02:57:29.406 330 14443.91 53.68 55970.33 88888.00 2021-11-26 02:57:29.906 330 14443.94 53.58 55970.29 88888.00 2021-11-26 02:57:30.406 330 14443.90 53.58 55970.26 88888.00 2021-11-26 02:57:30.906 330 14443.88 53.63 55970.23 88888.00 2021-11-26 02:57:31.406 330 14443.88 53.62 55970.28 88888.00 2021-11-26 02:57:31.906 330 14443.88 53.65 55970.25 88888.00 2021-11-26 02:57:32.406 330 14443.86 53.57 55970.28 88888.00 2021-11-26 02:57:32.906 330 14443.88 53.61 55970.26 88888.00 2021-11-26 02:57:33.406 330 14443.84 53.70 55970.26 88888.00 2021-11-26 02:57:33.906 330 14443.81 53.60 55970.27 88888.00 2021-11-26 02:57:34.406 330 14443.77 53.57 55970.27 88888.00 2021-11-26 02:57:34.906 330 14443.78 53.66 55970.23 88888.00 2021-11-26 02:57:35.406 330 14443.77 53.66 55970.19 88888.00 2021-11-26 02:57:35.906 330 14443.79 53.65 55970.12 88888.00 2021-11-26 02:57:36.406 330 14443.72 53.70 55970.17 88888.00 2021-11-26 02:57:36.906 330 14443.68 53.79 55970.23 88888.00 2021-11-26 02:57:37.406 330 14443.67 53.79 55970.23 88888.00 2021-11-26 02:57:37.906 330 14443.67 53.77 55970.26 88888.00 2021-11-26 02:57:38.406 330 14443.64 53.72 55970.29 88888.00 2021-11-26 02:57:38.906 330 14443.61 53.72 55970.28 88888.00 2021-11-26 02:57:39.406 330 14443.55 53.75 55970.22 88888.00 2021-11-26 02:57:39.906 330 14443.51 53.75 55970.27 88888.00 2021-11-26 02:57:40.406 330 14443.48 53.78 55970.31 88888.00 2021-11-26 02:57:40.906 330 14443.47 53.76 55970.40 88888.00 2021-11-26 02:57:41.406 330 14443.44 53.77 55970.42 88888.00 2021-11-26 02:57:41.906 330 14443.42 53.84 55970.38 88888.00 2021-11-26 02:57:42.406 330 14443.42 53.85 55970.35 88888.00 2021-11-26 02:57:42.906 330 14443.43 53.84 55970.36 88888.00 2021-11-26 02:57:43.406 330 14443.41 53.85 55970.36 88888.00 2021-11-26 02:57:43.906 330 14443.39 53.94 55970.32 88888.00 2021-11-26 02:57:44.406 330 14443.30 53.95 55970.33 88888.00 2021-11-26 02:57:44.906 330 14443.31 53.91 55970.38 88888.00 2021-11-26 02:57:45.406 330 14443.32 53.96 55970.44 88888.00 2021-11-26 02:57:45.906 330 14443.30 53.97 55970.45 88888.00 2021-11-26 02:57:46.406 330 14443.25 53.91 55970.48 88888.00 2021-11-26 02:57:46.906 330 14443.23 53.96 55970.49 88888.00 2021-11-26 02:57:47.406 330 14443.22 54.00 55970.51 88888.00 2021-11-26 02:57:47.906 330 14443.22 53.96 55970.48 88888.00 2021-11-26 02:57:48.406 330 14443.21 54.05 55970.50 88888.00 2021-11-26 02:57:48.906 330 14443.16 54.12 55970.50 88888.00 2021-11-26 02:57:49.406 330 14443.14 54.03 55970.47 88888.00 2021-11-26 02:57:49.906 330 14443.10 54.07 55970.47 88888.00 2021-11-26 02:57:50.406 330 14443.07 54.14 55970.44 88888.00 2021-11-26 02:57:50.906 330 14443.10 54.14 55970.44 88888.00 2021-11-26 02:57:51.406 330 14443.08 54.17 55970.45 88888.00 2021-11-26 02:57:51.906 330 14443.15 54.18 55970.47 88888.00 2021-11-26 02:57:52.406 330 14443.17 54.18 55970.40 88888.00 2021-11-26 02:57:52.906 330 14443.21 54.13 55970.44 88888.00 2021-11-26 02:57:53.406 330 14443.20 54.11 55970.41 88888.00 2021-11-26 02:57:53.906 330 14443.15 54.36 55970.41 88888.00 2021-11-26 02:57:54.406 330 14443.10 54.21 55970.40 88888.00 2021-11-26 02:57:54.906 330 14443.10 54.14 55970.35 88888.00 2021-11-26 02:57:55.406 330 14443.06 54.12 55970.33 88888.00 2021-11-26 02:57:55.906 330 14443.04 54.09 55970.38 88888.00 2021-11-26 02:57:56.406 330 14443.05 54.14 55970.41 88888.00 2021-11-26 02:57:56.906 330 14443.02 54.36 55970.37 88888.00 2021-11-26 02:57:57.406 330 14443.03 54.37 55970.37 88888.00 2021-11-26 02:57:57.906 330 14442.99 54.21 55970.32 88888.00 2021-11-26 02:57:58.406 330 14442.98 54.19 55970.33 88888.00 2021-11-26 02:57:58.906 330 14442.93 54.11 55970.36 88888.00 2021-11-26 02:57:59.406 330 14442.89 54.07 55970.37 88888.00 2021-11-26 02:57:59.906 330 14442.92 54.10 55970.39 88888.00 2021-11-26 02:58:00.406 330 14442.98 54.08 55970.44 88888.00 2021-11-26 02:58:00.906 330 14442.95 54.12 55970.39 88888.00 2021-11-26 02:58:01.406 330 14442.88 54.20 55970.36 88888.00 2021-11-26 02:58:01.906 330 14442.86 54.17 55970.38 88888.00 2021-11-26 02:58:02.406 330 14442.92 54.26 55970.37 88888.00 2021-11-26 02:58:02.906 330 14442.93 54.20 55970.37 88888.00 2021-11-26 02:58:03.407 330 14442.95 54.12 55970.29 88888.00 2021-11-26 02:58:03.907 330 14443.03 54.10 55970.30 88888.00 2021-11-26 02:58:04.407 330 14443.03 54.11 55970.28 88888.00 2021-11-26 02:58:04.907 330 14443.03 54.10 55970.29 88888.00 2021-11-26 02:58:05.407 330 14442.98 54.11 55970.28 88888.00 2021-11-26 02:58:05.907 330 14442.86 54.11 55970.27 88888.00 2021-11-26 02:58:06.407 330 14442.88 54.12 55970.27 88888.00 2021-11-26 02:58:06.907 330 14442.90 54.14 55970.26 88888.00 2021-11-26 02:58:07.407 330 14442.90 54.18 55970.30 88888.00 2021-11-26 02:58:07.907 330 14442.89 54.10 55970.28 88888.00 2021-11-26 02:58:08.407 330 14442.86 54.16 55970.20 88888.00 2021-11-26 02:58:08.907 330 14442.93 54.08 55970.11 88888.00 2021-11-26 02:58:09.407 330 14442.97 54.04 55970.17 88888.00 2021-11-26 02:58:09.907 330 14442.96 54.07 55970.16 88888.00 2021-11-26 02:58:10.407 330 14442.94 54.20 55970.04 88888.00 2021-11-26 02:58:10.907 330 14442.94 54.27 55970.03 88888.00 2021-11-26 02:58:11.407 330 14442.90 54.13 55970.07 88888.00 2021-11-26 02:58:11.907 330 14442.94 54.11 55970.02 88888.00 2021-11-26 02:58:12.407 330 14442.90 54.21 55970.04 88888.00 2021-11-26 02:58:12.907 330 14442.90 54.24 55970.04 88888.00 2021-11-26 02:58:13.407 330 14442.89 54.24 55970.03 88888.00 2021-11-26 02:58:13.907 330 14442.94 54.14 55970.03 88888.00 2021-11-26 02:58:14.407 330 14442.97 54.13 55970.01 88888.00 2021-11-26 02:58:14.907 330 14443.01 54.11 55970.09 88888.00 2021-11-26 02:58:15.407 330 14442.97 54.05 55970.01 88888.00 2021-11-26 02:58:15.907 330 14442.98 54.11 55969.98 88888.00 2021-11-26 02:58:16.407 330 14442.95 54.17 55970.02 88888.00 2021-11-26 02:58:16.907 330 14442.96 54.09 55969.98 88888.00 2021-11-26 02:58:17.407 330 14442.96 54.07 55970.01 88888.00 2021-11-26 02:58:17.907 330 14442.94 54.09 55970.02 88888.00 2021-11-26 02:58:18.407 330 14442.94 54.11 55970.03 88888.00 2021-11-26 02:58:18.907 330 14442.96 54.13 55970.05 88888.00 2021-11-26 02:58:19.407 330 14442.96 54.16 55969.99 88888.00 2021-11-26 02:58:19.907 330 14442.95 54.16 55970.02 88888.00 2021-11-26 02:58:20.407 330 14442.94 54.10 55970.01 88888.00 2021-11-26 02:58:20.907 330 14442.92 54.05 55970.03 88888.00 2021-11-26 02:58:21.407 330 14442.90 54.09 55970.04 88888.00 2021-11-26 02:58:21.907 330 14442.89 54.16 55970.03 88888.00 2021-11-26 02:58:22.407 330 14442.89 54.25 55970.00 88888.00 2021-11-26 02:58:22.907 330 14442.88 54.31 55969.97 88888.00 2021-11-26 02:58:23.407 330 14442.92 54.30 55969.98 88888.00 2021-11-26 02:58:23.907 330 14442.88 54.37 55970.02 88888.00 2021-11-26 02:58:25.407 330 14442.85 54.22 55970.02 88888.00 2021-11-26 02:58:25.907 330 14442.87 54.22 55970.07 88888.00 2021-11-26 02:58:26.407 330 14442.88 54.09 55970.11 88888.00 2021-11-26 02:58:26.907 330 14442.88 54.10 55970.12 88888.00 2021-11-26 02:58:27.407 330 14442.88 54.11 55970.08 88888.00 2021-11-26 02:58:27.907 330 14442.86 54.20 55970.13 88888.00 2021-11-26 02:58:28.407 330 14442.89 54.16 55970.17 88888.00 2021-11-26 02:58:28.907 330 14442.96 54.13 55970.18 88888.00 2021-11-26 02:58:29.407 330 14442.95 54.28 55970.22 88888.00 2021-11-26 02:58:29.907 330 14442.93 54.25 55970.20 88888.00 2021-11-26 02:58:30.407 330 14442.93 54.29 55970.21 88888.00 2021-11-26 02:58:30.907 330 14442.97 54.28 55970.23 88888.00 2021-11-26 02:58:31.407 330 14442.92 54.29 55970.20 88888.00 2021-11-26 02:58:31.907 330 14442.85 54.38 55970.22 88888.00 2021-11-26 02:58:32.407 330 14442.87 54.38 55970.26 88888.00 2021-11-26 02:58:32.907 330 14442.92 54.33 55970.22 88888.00 2021-11-26 02:58:33.407 330 14442.87 54.34 55970.21 88888.00 2021-11-26 02:58:33.907 330 14442.83 54.35 55970.20 88888.00 2021-11-26 02:58:34.407 330 14442.80 54.33 55970.19 88888.00 2021-11-26 02:58:34.907 330 14442.82 54.35 55970.22 88888.00 2021-11-26 02:58:35.407 330 14442.78 54.38 55970.30 88888.00 2021-11-26 02:58:35.907 330 14442.78 54.45 55970.32 88888.00 2021-11-26 02:58:36.407 330 14442.75 54.48 55970.31 88888.00 2021-11-26 02:58:36.907 330 14442.74 54.43 55970.26 88888.00 2021-11-26 02:58:37.407 330 14442.73 54.47 55970.25 88888.00 2021-11-26 02:58:37.907 330 14442.77 54.52 55970.25 88888.00 2021-11-26 02:58:38.407 330 14442.78 54.44 55970.31 88888.00 2021-11-26 02:58:38.907 330 14442.75 54.50 55970.36 88888.00 2021-11-26 02:58:39.407 330 14442.76 54.54 55970.40 88888.00 2021-11-26 02:58:39.907 330 14442.74 54.56 55970.40 88888.00 2021-11-26 02:58:40.407 330 14442.74 54.56 55970.31 88888.00 2021-11-26 02:58:40.907 330 14442.74 54.51 55970.26 88888.00 2021-11-26 02:58:41.407 330 14442.77 54.56 55970.28 88888.00 2021-11-26 02:58:41.907 330 14442.88 54.54 55970.33 88888.00 2021-11-26 02:58:42.407 330 14442.89 54.48 55970.38 88888.00 2021-11-26 02:58:42.907 330 14442.85 54.50 55970.37 88888.00 2021-11-26 02:58:43.407 330 14442.80 54.52 55970.35 88888.00 2021-11-26 02:58:43.907 330 14442.78 54.56 55970.39 88888.00 2021-11-26 02:58:44.908 330 14442.78 54.56 55970.30 88888.00 2021-11-26 02:58:45.408 330 14442.79 54.53 55970.29 88888.00 2021-11-26 02:58:45.908 330 14442.80 54.62 55970.31 88888.00 2021-11-26 02:58:46.408 330 14442.83 54.63 55970.36 88888.00 2021-11-26 02:58:46.908 330 14442.85 54.62 55970.42 88888.00 2021-11-26 02:58:47.408 330 14442.86 54.62 55970.38 88888.00 2021-11-26 02:58:47.908 330 14442.87 54.62 55970.36 88888.00 2021-11-26 02:58:48.408 330 14442.92 54.56 55970.38 88888.00 2021-11-26 02:58:48.908 330 14442.93 54.55 55970.40 88888.00 2021-11-26 02:58:49.408 330 14442.89 54.60 55970.41 88888.00 2021-11-26 02:58:49.908 330 14442.84 54.59 55970.46 88888.00 2021-11-26 02:58:50.408 330 14442.80 54.60 55970.40 88888.00 2021-11-26 02:58:50.908 330 14442.88 54.64 55970.38 88888.00 2021-11-26 02:58:51.408 330 14442.90 54.71 55970.32 88888.00 2021-11-26 02:58:51.908 330 14442.94 54.75 55970.37 88888.00 2021-11-26 02:58:52.408 330 14442.97 54.78 55970.36 88888.00 2021-11-26 02:58:52.908 330 14442.99 54.77 55970.35 88888.00 2021-11-26 02:58:53.408 330 14442.97 54.73 55970.35 88888.00 2021-11-26 02:58:53.908 330 14442.97 54.65 55970.32 88888.00 2021-11-26 02:58:54.908 330 14442.96 54.73 55970.30 88888.00 2021-11-26 02:58:55.408 330 14442.94 54.76 55970.28 88888.00 2021-11-26 02:58:55.908 330 14442.98 54.77 55970.31 88888.00 2021-11-26 02:58:56.408 330 14442.96 54.73 55970.33 88888.00 2021-11-26 02:58:56.908 330 14442.96 54.75 55970.31 88888.00 2021-11-26 02:58:57.408 330 14442.98 54.77 55970.28 88888.00 2021-11-26 02:58:57.908 330 14442.96 54.85 55970.28 88888.00 2021-11-26 02:58:58.408 330 14442.97 54.80 55970.28 88888.00 2021-11-26 02:58:58.908 330 14442.96 54.79 55970.28 88888.00 2021-11-26 02:58:59.408 330 14442.93 54.82 55970.26 88888.00 2021-11-26 02:58:59.908 330 14442.89 54.89 55970.26 88888.00 2021-11-26 02:59:00.408 330 14442.87 54.94 55970.26 88888.00 2021-11-26 02:59:00.908 330 14442.88 54.92 55970.29 88888.00 2021-11-26 02:59:01.408 330 14442.92 54.90 55970.35 88888.00 2021-11-26 02:59:01.908 330 14442.92 54.92 55970.37 88888.00 2021-11-26 02:59:02.408 330 14442.90 54.95 55970.40 88888.00 2021-11-26 02:59:02.908 330 14442.90 54.98 55970.40 88888.00 2021-11-26 02:59:03.408 330 14442.93 55.03 55970.44 88888.00 2021-11-26 02:59:03.908 330 14442.90 54.99 55970.44 88888.00 2021-11-26 02:59:04.408 330 14442.85 54.97 55970.45 88888.00 2021-11-26 02:59:04.908 330 14442.89 54.97 55970.42 88888.00 2021-11-26 02:59:05.408 330 14442.87 55.09 55970.37 88888.00 2021-11-26 02:59:05.908 330 14442.85 55.11 55970.38 88888.00 2021-11-26 02:59:06.408 330 14442.89 55.06 55970.37 88888.00 2021-11-26 02:59:06.908 330 14442.83 55.05 55970.41 88888.00 2021-11-26 02:59:07.408 330 14442.79 55.12 55970.42 88888.00 2021-11-26 02:59:07.908 330 14442.83 55.18 55970.48 88888.00 2021-11-26 02:59:08.408 330 14442.85 55.11 55970.50 88888.00 2021-11-26 02:59:08.908 330 14442.84 55.07 55970.48 88888.00 2021-11-26 02:59:09.408 330 14442.84 55.10 55970.49 88888.00 2021-11-26 02:59:09.908 330 14442.79 55.11 55970.47 88888.00 2021-11-26 02:59:10.408 330 14442.77 55.16 55970.49 88888.00 2021-11-26 02:59:10.908 330 14442.75 55.21 55970.52 88888.00 2021-11-26 02:59:11.408 330 14442.74 55.29 55970.54 88888.00 2021-11-26 02:59:11.908 330 14442.74 55.32 55970.51 88888.00 2021-11-26 02:59:12.908 330 14442.74 55.39 55970.47 88888.00 2021-11-26 02:59:13.408 330 14442.74 55.39 55970.37 88888.00 2021-11-26 02:59:13.908 330 14442.71 55.38 55970.36 88888.00 2021-11-26 02:59:14.408 330 14442.68 55.40 55970.38 88888.00 2021-11-26 02:59:14.908 330 14442.70 55.41 55970.39 88888.00 2021-11-26 02:59:15.408 330 14442.70 55.45 55970.35 88888.00 2021-11-26 02:59:15.908 330 14442.70 55.48 55970.32 88888.00 2021-11-26 02:59:16.408 330 14442.74 55.49 55970.26 88888.00 2021-11-26 02:59:16.908 330 14442.76 55.51 55970.23 88888.00 2021-11-26 02:59:17.408 330 14442.74 55.46 55970.27 88888.00 2021-11-26 02:59:17.908 330 14442.62 55.39 55970.21 88888.00 2021-11-26 02:59:18.408 330 14442.56 55.43 55970.17 88888.00 2021-11-26 02:59:18.908 330 14442.57 55.46 55970.16 88888.00 2021-11-26 02:59:19.408 330 14442.61 55.47 55970.16 88888.00 2021-11-26 02:59:19.908 330 14442.60 55.48 55970.17 88888.00 2021-11-26 02:59:20.408 330 14442.57 55.44 55970.16 88888.00 2021-11-26 02:59:20.908 330 14442.59 55.37 55970.13 88888.00 2021-11-26 02:59:21.408 330 14442.59 55.40 55970.12 88888.00 2021-11-26 02:59:21.908 330 14442.59 55.61 55970.10 88888.00 2021-11-26 02:59:22.408 330 14442.59 55.48 55970.05 88888.00 2021-11-26 02:59:22.908 330 14442.59 55.54 55970.02 88888.00 2021-11-26 02:59:23.408 330 14442.64 55.44 55969.98 88888.00 2021-11-26 02:59:23.908 330 14442.65 55.39 55969.91 88888.00 2021-11-26 02:59:24.408 330 14442.65 55.39 55969.93 88888.00 2021-11-26 02:59:24.908 330 14442.70 55.53 55969.92 88888.00 2021-11-26 02:59:25.408 330 14442.71 55.48 55969.84 88888.00 2021-11-26 02:59:25.908 330 14442.68 55.41 55969.88 88888.00 2021-11-26 02:59:26.408 330 14442.67 55.39 55969.85 88888.00 2021-11-26 02:59:26.908 330 14442.68 55.36 55969.82 88888.00 2021-11-26 02:59:27.408 330 14442.73 55.35 55969.80 88888.00 2021-11-26 02:59:27.908 330 14442.74 55.26 55969.72 88888.00 2021-11-26 02:59:28.408 330 14442.75 55.20 55969.73 88888.00 2021-11-26 02:59:28.908 330 14442.79 55.24 55969.69 88888.00 2021-11-26 02:59:29.408 330 14442.80 55.30 55969.64 88888.00 2021-11-26 02:59:29.908 330 14442.82 55.24 55969.63 88888.00 2021-11-26 02:59:30.408 330 14442.80 55.19 55969.56 88888.00 2021-11-26 02:59:30.908 330 14442.84 55.22 55969.45 88888.00 2021-11-26 02:59:31.408 330 14442.86 55.20 55969.38 88888.00 2021-11-26 02:59:31.908 330 14442.87 55.19 55969.43 88888.00 2021-11-26 02:59:32.408 330 14442.93 55.12 55969.36 88888.00 2021-11-26 02:59:32.908 330 14442.92 55.06 55969.34 88888.00 2021-11-26 02:59:33.408 330 14442.97 55.06 55969.24 88888.00 2021-11-26 02:59:33.908 330 14442.97 55.09 55969.25 88888.00 2021-11-26 02:59:34.408 330 14442.98 55.05 55969.19 88888.00 2021-11-26 02:59:34.908 330 14443.01 55.03 55969.17 88888.00 2021-11-26 02:59:35.408 330 14443.10 55.06 55969.11 88888.00 2021-11-26 02:59:36.409 330 14443.10 55.07 55969.02 88888.00 2021-11-26 02:59:36.909 330 14443.12 55.03 55969.01 88888.00 2021-11-26 02:59:37.409 330 14443.13 55.03 55968.94 88888.00 2021-11-26 02:59:37.909 330 14443.16 55.02 55968.87 88888.00 2021-11-26 02:59:38.409 330 14443.16 54.99 55968.89 88888.00 2021-11-26 02:59:38.909 330 14443.21 54.89 55968.82 88888.00 2021-11-26 02:59:39.409 330 14443.23 54.89 55968.81 88888.00 2021-11-26 02:59:39.909 330 14443.25 54.86 55968.73 88888.00 2021-11-26 02:59:40.409 330 14443.30 54.79 55968.69 88888.00 2021-11-26 02:59:40.909 330 14443.31 54.73 55968.66 88888.00 2021-11-26 02:59:41.409 330 14443.36 54.62 55968.53 88888.00 2021-11-26 02:59:41.909 330 14443.36 54.60 55968.50 88888.00 2021-11-26 02:59:42.409 330 14443.40 54.64 55968.51 88888.00 2021-11-26 02:59:42.909 330 14443.45 54.65 55968.49 88888.00 2021-11-26 02:59:43.409 330 14443.48 54.62 55968.49 88888.00 2021-11-26 02:59:43.909 330 14443.45 54.60 55968.49 88888.00 2021-11-26 02:59:44.409 330 14443.47 54.64 55968.41 88888.00 2021-11-26 02:59:44.909 330 14443.45 54.61 55968.33 88888.00 2021-11-26 02:59:45.409 330 14443.44 54.60 55968.40 88888.00 2021-11-26 02:59:46.409 330 14443.57 54.47 55968.20 88888.00 2021-11-26 02:59:46.909 330 14443.54 54.45 55968.24 88888.00 2021-11-26 02:59:47.409 330 14443.53 54.42 55968.23 88888.00 2021-11-26 02:59:47.909 330 14443.57 54.52 55968.20 88888.00 2021-11-26 02:59:48.409 330 14443.58 54.39 55968.20 88888.00 2021-11-26 02:59:48.909 330 14443.54 54.42 55968.13 88888.00 2021-11-26 02:59:49.409 330 14443.57 54.37 55968.03 88888.00 2021-11-26 02:59:49.909 330 14443.60 54.33 55967.96 88888.00 2021-11-26 02:59:50.409 330 14443.59 54.27 55968.04 88888.00 2021-11-26 02:59:50.909 330 14443.54 54.35 55968.06 88888.00 2021-11-26 02:59:51.409 330 14443.57 54.54 55967.93 88888.00 2021-11-26 02:59:51.909 330 14443.61 54.33 55967.85 88888.00 2021-11-26 02:59:52.409 330 14443.62 54.24 55967.87 88888.00 2021-11-26 02:59:52.909 330 14443.61 54.21 55967.88 88888.00 2021-11-26 02:59:53.409 330 14443.67 54.18 55967.79 88888.00 2021-11-26 02:59:53.909 330 14443.75 54.37 55967.74 88888.00 2021-11-26 02:59:54.409 330 14443.78 54.27 55967.74 88888.00 2021-11-26 02:59:54.909 330 14443.78 54.11 55967.74 88888.00 2021-11-26 02:59:55.409 330 14443.78 54.14 55967.73 88888.00 2021-11-26 02:59:55.909 330 14443.77 54.07 55967.73 88888.00 2021-11-26 02:59:56.409 330 14443.73 54.04 55967.66 88888.00 2021-11-26 02:59:56.909 330 14443.75 54.09 55967.58 88888.00 2021-11-26 02:59:57.409 330 14443.70 54.07 55967.56 88888.00 2021-11-26 02:59:57.909 330 14443.64 54.14 55967.59 88888.00 2021-11-26 02:59:58.409 330 14443.59 54.03 55967.66 88888.00 2021-11-26 02:59:58.909 330 14443.66 53.92 55967.64 88888.00 2021-11-26 02:59:59.409 330 14443.73 53.91 55967.56 88888.00 2021-11-26 02:59:59.909 330 14443.70 54.04 55967.51 88888.00 2021-11-26 03:00:00.409 330 14443.63 53.96 55967.55 88888.00 2021-11-26 03:00:00.909 330 14443.58 53.93 55967.58 88888.00 2021-11-26 03:00:01.409 330 14443.55 53.97 55967.57 88888.00 2021-11-26 03:00:01.909 330 14443.59 54.00 55967.51 88888.00 2021-11-26 03:00:02.409 330 14443.62 53.99 55967.46 88888.00 2021-11-26 03:00:02.909 330 14443.62 53.84 55967.45 88888.00 2021-11-26 03:00:03.409 330 14443.62 53.77 55967.46 88888.00 2021-11-26 03:00:03.909 330 14443.60 53.75 55967.48 88888.00 2021-11-26 03:00:04.409 330 14443.59 53.77 55967.50 88888.00 2021-11-26 03:00:04.909 330 14443.58 53.74 55967.48 88888.00 2021-11-26 03:00:05.409 330 14443.58 53.69 55967.48 88888.00 2021-11-26 03:00:05.909 330 14443.55 53.78 55967.54 88888.00 2021-11-26 03:00:06.409 330 14443.52 53.71 55967.57 88888.00 2021-11-26 03:00:06.909 330 14443.49 53.62 55967.59 88888.00 2021-11-26 03:00:07.409 330 14443.48 53.53 55967.58 88888.00 2021-11-26 03:00:07.909 330 14443.53 53.55 55967.54 88888.00 2021-11-26 03:00:08.409 330 14443.54 53.54 55967.52 88888.00 2021-11-26 03:00:08.909 330 14443.49 53.57 55967.58 88888.00 2021-11-26 03:00:09.409 330 14443.42 53.55 55967.65 88888.00 2021-11-26 03:00:09.909 330 14443.44 53.51 55967.64 88888.00 2021-11-26 03:00:10.409 330 14443.48 53.43 55967.58 88888.00 2021-11-26 03:00:10.909 330 14443.49 53.54 55967.58 88888.00 2021-11-26 03:00:11.409 330 14443.47 53.65 55967.69 88888.00 2021-11-26 03:00:11.909 330 14443.44 53.49 55967.73 88888.00 2021-11-26 03:00:12.409 330 14443.41 53.45 55967.63 88888.00 2021-11-26 03:00:12.909 330 14443.44 53.50 55967.58 88888.00 2021-11-26 03:00:13.409 330 14443.45 53.43 55967.67 88888.00 2021-11-26 03:00:13.909 330 14443.39 53.48 55967.75 88888.00 2021-11-26 03:00:14.409 330 14443.34 53.37 55967.75 88888.00 2021-11-26 03:00:14.909 330 14443.40 53.34 55967.73 88888.00 2021-11-26 03:00:15.410 330 14443.39 53.32 55967.73 88888.00 2021-11-26 03:00:15.910 330 14443.34 53.38 55967.78 88888.00 2021-11-26 03:00:16.410 330 14443.34 53.44 55967.77 88888.00 2021-11-26 03:00:16.910 330 14443.34 53.38 55967.67 88888.00 2021-11-26 03:00:17.410 330 14443.34 53.33 55967.65 88888.00 2021-11-26 03:00:17.910 330 14443.27 53.52 55967.77 88888.00 2021-11-26 03:00:18.410 330 14443.24 53.48 55967.82 88888.00 2021-11-26 03:00:18.910 330 14443.29 53.33 55967.75 88888.00 2021-11-26 03:00:19.410 330 14443.32 53.27 55967.79 88888.00 2021-11-26 03:00:19.910 330 14443.25 53.24 55967.87 88888.00 2021-11-26 03:00:20.410 330 14443.22 53.17 55967.88 88888.00 2021-11-26 03:00:20.910 330 14443.23 53.04 55967.84 88888.00 2021-11-26 03:00:21.410 330 14443.29 53.03 55967.93 88888.00 2021-11-26 03:00:21.910 330 14443.30 53.07 55968.01 88888.00 2021-11-26 03:00:22.410 330 14443.26 53.21 55967.96 88888.00 2021-11-26 03:00:22.910 330 14443.29 53.15 55967.94 88888.00 2021-11-26 03:00:23.410 330 14443.29 53.10 55968.03 88888.00 2021-11-26 03:00:23.910 330 14443.25 53.12 55968.10 88888.00 2021-11-26 03:00:24.410 330 14443.22 53.06 55968.07 88888.00 2021-11-26 03:00:24.910 330 14443.20 53.06 55968.13 88888.00 2021-11-26 03:00:25.410 330 14443.19 53.04 55968.16 88888.00 2021-11-26 03:00:25.910 330 14443.19 53.04 55968.05 88888.00 2021-11-26 03:00:26.410 330 14443.20 53.11 55968.05 88888.00 2021-11-26 03:00:26.910 330 14443.13 53.02 55968.24 88888.00 2021-11-26 03:00:27.410 330 14443.04 52.95 55968.20 88888.00 2021-11-26 03:00:27.910 330 14442.98 52.99 55968.19 88888.00 2021-11-26 03:00:28.410 330 14442.96 52.97 55968.26 88888.00 2021-11-26 03:00:28.910 330 14443.01 52.90 55968.26 88888.00 2021-11-26 03:00:29.410 330 14443.02 52.93 55968.29 88888.00 2021-11-26 03:00:29.910 330 14442.98 52.94 55968.31 88888.00 2021-11-26 03:00:30.410 330 14442.99 52.91 55968.27 88888.00 2021-11-26 03:00:30.910 330 14442.96 52.92 55968.36 88888.00 2021-11-26 03:00:31.410 330 14442.94 52.87 55968.32 88888.00 2021-11-26 03:00:31.910 330 14442.95 53.01 55968.34 88888.00 2021-11-26 03:00:32.410 330 14442.93 53.10 55968.40 88888.00 2021-11-26 03:00:32.910 330 14442.87 53.02 55968.38 88888.00 2021-11-26 03:00:33.410 330 14442.79 53.15 55968.47 88888.00 2021-11-26 03:00:33.910 330 14442.77 53.29 55968.47 88888.00 2021-11-26 03:00:34.410 330 14442.76 53.27 55968.52 88888.00 2021-11-26 03:00:34.910 330 14442.71 52.99 55968.57 88888.00 2021-11-26 03:00:35.410 330 14442.67 53.01 55968.58 88888.00 2021-11-26 03:00:35.910 330 14442.65 53.00 55968.64 88888.00 2021-11-26 03:00:36.410 330 14442.65 53.02 55968.61 88888.00 2021-11-26 03:00:36.910 330 14442.62 53.01 55968.71 88888.00 2021-11-26 03:00:37.410 330 14442.61 52.98 55968.77 88888.00 2021-11-26 03:00:37.910 330 14442.56 53.02 55968.83 88888.00 2021-11-26 03:00:38.410 330 14442.56 53.02 55968.77 88888.00 2021-11-26 03:00:38.910 330 14442.54 53.09 55968.79 88888.00 2021-11-26 03:00:39.410 330 14442.49 53.21 55968.81 88888.00 2021-11-26 03:00:39.910 330 14442.45 53.23 55968.95 88888.00 2021-11-26 03:00:40.410 330 14442.45 53.35 55968.92 88888.00 2021-11-26 03:00:40.910 330 14442.40 53.43 55968.99 88888.00 2021-11-26 03:00:41.410 330 14442.39 53.24 55969.00 88888.00 2021-11-26 03:00:41.910 330 14442.40 53.17 55969.02 88888.00 2021-11-26 03:00:42.410 330 14442.41 53.29 55969.09 88888.00 2021-11-26 03:00:42.910 330 14442.41 53.32 55969.20 88888.00 2021-11-26 03:00:43.410 330 14442.41 53.27 55969.22 88888.00 2021-11-26 03:00:43.910 330 14442.33 53.28 55969.22 88888.00 2021-11-26 03:00:44.410 330 14442.34 53.37 55969.27 88888.00 2021-11-26 03:00:44.910 330 14442.39 53.29 55969.26 88888.00 2021-11-26 03:00:45.410 330 14442.38 53.35 55969.34 88888.00 2021-11-26 03:00:45.910 330 14442.29 53.34 55969.38 88888.00 2021-11-26 03:00:46.410 330 14442.25 53.31 55969.35 88888.00 2021-11-26 03:00:46.910 330 14442.25 53.32 55969.42 88888.00 2021-11-26 03:00:47.910 330 14442.25 53.31 55969.50 88888.00 2021-11-26 03:00:48.410 330 14442.29 53.31 55969.52 88888.00 2021-11-26 03:00:48.910 330 14442.27 53.34 55969.55 88888.00 2021-11-26 03:00:49.410 330 14442.27 53.40 55969.64 88888.00 2021-11-26 03:00:49.910 330 14442.25 53.38 55969.63 88888.00 2021-11-26 03:00:50.410 330 14442.27 53.44 55969.62 88888.00 2021-11-26 03:00:50.910 330 14442.25 53.62 55969.74 88888.00 2021-11-26 03:00:51.410 330 14442.22 53.54 55969.77 88888.00 2021-11-26 03:00:51.910 330 14442.20 53.50 55969.80 88888.00 2021-11-26 03:00:52.410 330 14442.15 53.58 55969.81 88888.00 2021-11-26 03:00:52.910 330 14442.12 53.53 55969.81 88888.00 2021-11-26 03:00:53.410 330 14442.10 53.54 55969.80 88888.00 2021-11-26 03:00:53.910 330 14442.10 53.58 55969.84 88888.00 2021-11-26 03:00:54.410 330 14442.09 53.66 55969.92 88888.00 2021-11-26 03:00:54.910 330 14442.12 53.72 55969.99 88888.00 2021-11-26 03:00:55.410 330 14442.17 53.78 55969.97 88888.00 2021-11-26 03:00:55.910 330 14442.10 53.94 55970.04 88888.00 2021-11-26 03:00:56.410 330 14442.01 54.10 55970.11 88888.00 2021-11-26 03:00:56.910 330 14442.04 53.93 55970.10 88888.00 2021-11-26 03:00:57.910 330 14442.00 53.74 55970.13 88888.00 2021-11-26 03:00:58.410 330 14441.95 53.89 55970.17 88888.00 2021-11-26 03:00:58.910 330 14441.97 54.09 55970.17 88888.00 2021-11-26 03:00:59.410 330 14441.95 54.00 55970.22 88888.00 2021-11-26 03:00:59.910 330 14441.94 53.97 55970.28 88888.00 2021-11-26 03:01:00.410 330 14441.94 53.93 55970.26 88888.00 2021-11-26 03:01:00.910 330 14441.94 53.89 55970.26 88888.00 2021-11-26 03:01:01.410 330 14441.94 53.95 55970.28 88888.00 2021-11-26 03:01:01.910 330 14441.94 54.00 55970.29 88888.00 2021-11-26 03:01:02.410 330 14441.93 53.97 55970.30 88888.00 2021-11-26 03:01:02.910 330 14441.99 54.02 55970.36 88888.00 2021-11-26 03:01:03.410 330 14441.97 54.11 55970.42 88888.00 2021-11-26 03:01:03.910 330 14441.95 54.13 55970.37 88888.00 2021-11-26 03:01:04.410 330 14441.99 54.14 55970.35 88888.00 2021-11-26 03:01:04.910 330 14442.00 54.35 55970.37 88888.00 2021-11-26 03:01:05.911 330 14442.00 54.29 55970.36 88888.00 2021-11-26 03:01:06.411 330 14441.96 54.29 55970.36 88888.00 2021-11-26 03:01:06.911 330 14442.00 54.28 55970.40 88888.00 2021-11-26 03:01:07.911 330 14442.03 54.37 55970.35 88888.00 2021-11-26 03:01:08.411 330 14441.99 54.31 55970.36 88888.00 2021-11-26 03:01:08.911 330 14442.00 54.28 55970.35 88888.00 2021-11-26 03:01:09.411 330 14442.04 54.33 55970.39 88888.00 2021-11-26 03:01:09.911 330 14442.05 54.41 55970.38 88888.00 2021-11-26 03:01:10.411 330 14442.14 54.41 55970.36 88888.00 2021-11-26 03:01:10.911 330 14442.18 54.63 55970.37 88888.00 2021-11-26 03:01:11.411 330 14442.20 54.58 55970.33 88888.00 2021-11-26 03:01:11.911 330 14442.19 54.45 55970.35 88888.00 2021-11-26 03:01:12.411 330 14442.18 54.41 55970.32 88888.00 2021-11-26 03:01:12.911 330 14442.18 54.45 55970.35 88888.00 2021-11-26 03:01:13.411 330 14442.12 54.45 55970.36 88888.00 2021-11-26 03:01:13.911 330 14442.09 54.44 55970.33 88888.00 2021-11-26 03:01:14.411 330 14442.10 54.39 55970.35 88888.00 2021-11-26 03:01:14.911 330 14442.08 54.42 55970.30 88888.00 2021-11-26 03:01:15.911 330 14442.14 54.31 55970.30 88888.00 2021-11-26 03:01:16.411 330 14442.14 54.31 55970.27 88888.00 2021-11-26 03:01:16.911 330 14442.15 54.33 55970.26 88888.00 2021-11-26 03:01:17.411 330 14442.19 54.27 55970.27 88888.00 2021-11-26 03:01:17.911 330 14442.20 54.22 55970.19 88888.00 2021-11-26 03:01:18.411 330 14442.22 54.20 55970.14 88888.00 2021-11-26 03:01:18.911 330 14442.23 54.19 55970.18 88888.00 2021-11-26 03:01:19.411 330 14442.21 54.19 55970.20 88888.00 2021-11-26 03:01:19.911 330 14442.22 54.17 55970.18 88888.00 2021-11-26 03:01:20.411 330 14442.23 54.16 55970.16 88888.00 2021-11-26 03:01:20.911 330 14442.24 54.19 55970.16 88888.00 2021-11-26 03:01:21.411 330 14442.28 54.19 55970.14 88888.00 2021-11-26 03:01:21.911 330 14442.31 54.16 55970.14 88888.00 2021-11-26 03:01:22.411 330 14442.36 54.12 55970.17 88888.00 2021-11-26 03:01:22.911 330 14442.36 54.18 55970.17 88888.00 2021-11-26 03:01:23.411 330 14442.38 54.19 55970.13 88888.00 2021-11-26 03:01:23.911 330 14442.36 54.11 55970.07 88888.00 2021-11-26 03:01:24.411 330 14442.36 54.14 55970.01 88888.00 2021-11-26 03:01:24.911 330 14442.40 54.21 55969.99 88888.00 2021-11-26 03:01:25.411 330 14442.45 54.25 55970.01 88888.00 2021-11-26 03:01:25.911 330 14442.40 54.26 55970.04 88888.00 2021-11-26 03:01:26.411 330 14442.40 54.27 55970.03 88888.00 2021-11-26 03:01:26.911 330 14442.43 54.29 55970.02 88888.00 2021-11-26 03:01:27.411 330 14442.46 54.29 55970.02 88888.00 2021-11-26 03:01:27.911 330 14442.48 54.25 55970.00 88888.00 2021-11-26 03:01:28.411 330 14442.51 54.21 55969.97 88888.00 2021-11-26 03:01:28.911 330 14442.56 54.26 55969.95 88888.00 2021-11-26 03:01:29.411 330 14442.59 54.24 55969.94 88888.00 2021-11-26 03:01:29.911 330 14442.58 54.10 55969.95 88888.00 2021-11-26 03:01:30.411 330 14442.60 54.10 55969.93 88888.00 2021-11-26 03:01:30.911 330 14442.58 54.09 55969.94 88888.00 2021-11-26 03:01:31.411 330 14442.58 54.11 55969.90 88888.00 2021-11-26 03:01:31.911 330 14442.60 54.11 55969.88 88888.00 2021-11-26 03:01:32.411 330 14442.60 54.07 55969.85 88888.00 2021-11-26 03:01:32.911 330 14442.64 54.03 55969.85 88888.00 2021-11-26 03:01:33.411 330 14442.66 54.04 55969.90 88888.00 2021-11-26 03:01:33.911 330 14442.67 54.07 55969.94 88888.00 2021-11-26 03:01:34.411 330 14442.70 54.10 55969.97 88888.00 2021-11-26 03:01:34.911 330 14442.70 54.10 55969.95 88888.00 2021-11-26 03:01:35.411 330 14442.73 54.11 55969.94 88888.00 2021-11-26 03:01:35.911 330 14442.69 54.11 55969.99 88888.00 2021-11-26 03:01:36.411 330 14442.67 54.16 55970.00 88888.00 2021-11-26 03:01:36.911 330 14442.68 54.14 55969.90 88888.00 2021-11-26 03:01:37.411 330 14442.70 54.10 55969.93 88888.00 2021-11-26 03:01:37.911 330 14442.74 54.05 55970.00 88888.00 2021-11-26 03:01:38.411 330 14442.74 54.09 55970.03 88888.00 2021-11-26 03:01:38.911 330 14442.78 54.09 55969.97 88888.00 2021-11-26 03:01:39.411 330 14442.76 54.08 55969.90 88888.00 2021-11-26 03:01:39.911 330 14442.76 54.12 55969.99 88888.00 2021-11-26 03:01:40.411 330 14442.76 54.13 55970.02 88888.00 2021-11-26 03:01:40.911 330 14442.75 54.16 55970.02 88888.00 2021-11-26 03:01:41.411 330 14442.71 54.18 55970.00 88888.00 2021-11-26 03:01:41.911 330 14442.75 54.20 55970.02 88888.00 2021-11-26 03:01:42.411 330 14442.75 54.22 55970.02 88888.00 2021-11-26 03:01:42.911 330 14442.79 54.52 55970.09 88888.00 2021-11-26 03:01:43.411 330 14442.78 54.70 55970.08 88888.00 2021-11-26 03:01:43.911 330 14442.76 54.58 55970.11 88888.00 2021-11-26 03:01:44.411 330 14442.75 54.43 55970.21 88888.00 2021-11-26 03:01:44.911 330 14442.73 54.38 55970.13 88888.00 2021-11-26 03:01:45.411 330 14442.74 54.30 55970.13 88888.00 2021-11-26 03:01:45.911 330 14442.73 54.19 55970.16 88888.00 2021-11-26 03:01:46.411 330 14442.71 54.18 55970.20 88888.00 2021-11-26 03:01:46.911 330 14442.74 54.24 55970.21 88888.00 2021-11-26 03:01:47.411 330 14442.69 54.22 55970.27 88888.00 2021-11-26 03:01:47.911 330 14442.71 54.20 55970.30 88888.00 2021-11-26 03:01:48.411 330 14442.70 54.22 55970.30 88888.00 2021-11-26 03:01:48.911 330 14442.68 54.28 55970.26 88888.00 2021-11-26 03:01:49.411 330 14442.78 54.21 55970.17 88888.00 2021-11-26 03:01:49.911 330 14442.79 54.33 55970.17 88888.00 2021-11-26 03:01:50.411 330 14442.78 54.31 55970.26 88888.00 2021-11-26 03:01:50.912 330 14442.76 54.38 55970.31 88888.00 2021-11-26 03:01:51.412 330 14442.78 54.38 55970.35 88888.00 2021-11-26 03:01:51.912 330 14442.74 54.36 55970.36 88888.00 2021-11-26 03:01:52.412 330 14442.73 54.39 55970.38 88888.00 2021-11-26 03:01:52.912 330 14442.71 54.37 55970.42 88888.00 2021-11-26 03:01:53.412 330 14442.71 54.37 55970.47 88888.00 2021-11-26 03:01:53.912 330 14442.67 54.38 55970.49 88888.00 2021-11-26 03:01:54.412 330 14442.64 54.38 55970.52 88888.00 2021-11-26 03:01:54.912 330 14442.66 54.31 55970.52 88888.00 2021-11-26 03:01:55.412 330 14442.69 54.33 55970.54 88888.00 2021-11-26 03:01:55.912 330 14442.67 54.36 55970.56 88888.00 2021-11-26 03:01:56.412 330 14442.66 54.41 55970.52 88888.00 2021-11-26 03:01:56.912 330 14442.67 54.43 55970.50 88888.00 2021-11-26 03:01:57.412 330 14442.68 54.51 55970.57 88888.00 2021-11-26 03:01:57.912 330 14442.65 54.52 55970.57 88888.00 2021-11-26 03:01:58.412 330 14442.62 54.59 55970.60 88888.00 2021-11-26 03:01:58.912 330 14442.65 54.51 55970.66 88888.00 2021-11-26 03:01:59.412 330 14442.65 54.42 55970.70 88888.00 2021-11-26 03:01:59.912 330 14442.66 54.42 55970.69 88888.00 2021-11-26 03:02:00.412 330 14442.62 54.59 55970.64 88888.00 2021-11-26 03:02:00.912 330 14442.61 54.67 55970.67 88888.00 2021-11-26 03:02:01.412 330 14442.58 54.63 55970.72 88888.00 2021-11-26 03:02:01.912 330 14442.56 54.58 55970.73 88888.00 2021-11-26 03:02:02.412 330 14442.56 54.50 55970.76 88888.00 2021-11-26 03:02:02.912 330 14442.52 54.54 55970.75 88888.00 2021-11-26 03:02:03.412 330 14442.51 54.52 55970.79 88888.00 2021-11-26 03:02:03.912 330 14442.48 54.53 55970.80 88888.00 2021-11-26 03:02:04.412 330 14442.40 54.58 55970.79 88888.00 2021-11-26 03:02:04.912 330 14442.40 54.59 55970.79 88888.00 2021-11-26 03:02:05.412 330 14442.40 54.67 55970.83 88888.00 2021-11-26 03:02:05.912 330 14442.39 54.68 55970.79 88888.00 2021-11-26 03:02:06.412 330 14442.39 54.69 55970.79 88888.00 2021-11-26 03:02:06.912 330 14442.39 54.69 55970.88 88888.00 2021-11-26 03:02:07.412 330 14442.39 54.70 55970.98 88888.00 2021-11-26 03:02:07.912 330 14442.40 54.73 55970.97 88888.00 2021-11-26 03:02:08.412 330 14442.37 54.77 55971.03 88888.00 2021-11-26 03:02:09.412 330 14442.38 54.78 55971.08 88888.00 2021-11-26 03:02:09.912 330 14442.39 54.84 55971.11 88888.00 2021-11-26 03:02:10.412 330 14442.39 54.89 55971.12 88888.00 2021-11-26 03:02:10.912 330 14442.37 54.89 55971.13 88888.00 2021-11-26 03:02:11.412 330 14442.33 54.85 55971.16 88888.00 2021-11-26 03:02:11.912 330 14442.30 54.86 55971.15 88888.00 2021-11-26 03:02:12.412 330 14442.32 54.89 55971.19 88888.00 2021-11-26 03:02:12.912 330 14442.36 54.96 55971.23 88888.00 2021-11-26 03:02:13.412 330 14442.37 54.97 55971.20 88888.00 2021-11-26 03:02:13.912 330 14442.34 55.02 55971.26 88888.00 2021-11-26 03:02:14.412 330 14442.36 54.94 55971.29 88888.00 2021-11-26 03:02:14.912 330 14442.37 54.90 55971.31 88888.00 2021-11-26 03:02:15.412 330 14442.38 54.88 55971.35 88888.00 2021-11-26 03:02:15.912 330 14442.38 54.90 55971.40 88888.00 2021-11-26 03:02:16.412 330 14442.40 54.96 55971.42 88888.00 2021-11-26 03:02:16.912 330 14442.45 55.02 55971.40 88888.00 2021-11-26 03:02:17.412 330 14442.41 54.99 55971.50 88888.00 2021-11-26 03:02:17.912 330 14442.42 55.04 55971.43 88888.00 2021-11-26 03:02:18.412 330 14442.46 55.04 55971.36 88888.00 2021-11-26 03:02:18.912 330 14442.47 55.09 55971.45 88888.00 2021-11-26 03:02:19.412 330 14442.52 55.13 55971.51 88888.00 2021-11-26 03:02:19.912 330 14442.56 55.16 55971.54 88888.00 2021-11-26 03:02:20.412 330 14442.58 55.21 55971.57 88888.00 2021-11-26 03:02:20.912 330 14442.54 55.28 55971.57 88888.00 2021-11-26 03:02:21.412 330 14442.48 55.28 55971.57 88888.00 2021-11-26 03:02:21.912 330 14442.48 55.27 55971.58 88888.00 2021-11-26 03:02:22.412 330 14442.47 55.30 55971.57 88888.00 2021-11-26 03:02:22.912 330 14442.48 55.34 55971.62 88888.00 2021-11-26 03:02:23.412 330 14442.48 55.39 55971.68 88888.00 2021-11-26 03:02:23.912 330 14442.46 55.44 55971.69 88888.00 2021-11-26 03:02:24.412 330 14442.48 55.37 55971.64 88888.00 2021-11-26 03:02:24.912 330 14442.54 55.36 55971.61 88888.00 2021-11-26 03:02:25.412 330 14442.54 55.43 55971.67 88888.00 2021-11-26 03:02:25.912 330 14442.54 55.47 55971.69 88888.00 2021-11-26 03:02:26.412 330 14442.54 55.45 55971.69 88888.00 2021-11-26 03:02:26.912 330 14442.54 55.43 55971.64 88888.00 2021-11-26 03:02:27.412 330 14442.56 55.45 55971.69 88888.00 2021-11-26 03:02:27.912 330 14442.56 55.48 55971.75 88888.00 2021-11-26 03:02:28.412 330 14442.54 55.52 55971.72 88888.00 2021-11-26 03:02:29.413 330 14442.60 55.58 55971.75 88888.00 2021-11-26 03:02:29.913 330 14442.61 55.51 55971.73 88888.00 2021-11-26 03:02:30.413 330 14442.59 55.47 55971.64 88888.00 2021-11-26 03:02:30.913 330 14442.61 55.57 55971.62 88888.00 2021-11-26 03:02:31.413 330 14442.65 55.65 55971.64 88888.00 2021-11-26 03:02:31.913 330 14442.66 55.57 55971.62 88888.00 2021-11-26 03:02:32.413 330 14442.66 55.58 55971.67 88888.00 2021-11-26 03:02:32.913 330 14442.66 55.65 55971.69 88888.00 2021-11-26 03:02:33.413 330 14442.68 55.70 55971.67 88888.00 2021-11-26 03:02:33.913 330 14442.66 55.82 55971.71 88888.00 2021-11-26 03:02:34.413 330 14442.66 55.71 55971.75 88888.00 2021-11-26 03:02:34.913 330 14442.71 55.63 55971.75 88888.00 2021-11-26 03:02:35.413 330 14442.80 55.68 55971.78 88888.00 2021-11-26 03:02:35.913 330 14442.79 55.74 55971.77 88888.00 2021-11-26 03:02:36.413 330 14442.75 55.78 55971.69 88888.00 2021-11-26 03:02:36.913 330 14442.71 55.74 55971.66 88888.00 2021-11-26 03:02:37.413 330 14442.69 55.75 55971.63 88888.00 2021-11-26 03:02:37.913 330 14442.71 55.73 55971.58 88888.00 2021-11-26 03:02:38.413 330 14442.74 55.74 55971.62 88888.00 2021-11-26 03:02:38.913 330 14442.74 55.73 55971.66 88888.00 2021-11-26 03:02:39.413 330 14442.75 55.74 55971.64 88888.00 2021-11-26 03:02:39.913 330 14442.74 55.78 55971.60 88888.00 2021-11-26 03:02:40.413 330 14442.76 55.77 55971.60 88888.00 2021-11-26 03:02:40.913 330 14442.80 55.74 55971.55 88888.00 2021-11-26 03:02:41.413 330 14442.83 55.74 55971.55 88888.00 2021-11-26 03:02:41.913 330 14442.80 55.77 55971.62 88888.00 2021-11-26 03:02:42.413 330 14442.78 55.82 55971.60 88888.00 2021-11-26 03:02:42.913 330 14442.79 55.80 55971.58 88888.00 2021-11-26 03:02:43.413 330 14442.83 55.85 55971.57 88888.00 2021-11-26 03:02:43.913 330 14442.85 55.79 55971.53 88888.00 2021-11-26 03:02:44.413 330 14442.89 55.80 55971.49 88888.00 2021-11-26 03:02:44.913 330 14442.95 55.94 55971.50 88888.00 2021-11-26 03:02:45.413 330 14443.01 55.80 55971.45 88888.00 2021-11-26 03:02:45.913 330 14443.02 55.74 55971.40 88888.00 2021-11-26 03:02:46.413 330 14443.01 55.79 55971.34 88888.00 2021-11-26 03:02:46.913 330 14443.04 55.80 55971.38 88888.00 2021-11-26 03:02:47.413 330 14443.05 55.90 55971.43 88888.00 2021-11-26 03:02:47.913 330 14443.10 55.81 55971.42 88888.00 2021-11-26 03:02:48.413 330 14443.07 55.75 55971.40 88888.00 2021-11-26 03:02:48.913 330 14443.10 55.77 55971.35 88888.00 2021-11-26 03:02:49.413 330 14443.12 55.78 55971.26 88888.00 2021-11-26 03:02:49.913 330 14443.11 55.88 55971.20 88888.00 2021-11-26 03:02:50.413 330 14443.10 55.79 55971.21 88888.00 2021-11-26 03:02:50.913 330 14443.14 55.81 55971.19 88888.00 2021-11-26 03:02:51.413 330 14443.15 55.78 55971.19 88888.00 2021-11-26 03:02:51.913 330 14443.16 55.77 55971.24 88888.00 2021-11-26 03:02:52.413 330 14443.17 55.79 55971.24 88888.00 2021-11-26 03:02:52.913 330 14443.13 55.82 55971.22 88888.00 2021-11-26 03:02:53.413 330 14443.19 55.83 55971.13 88888.00 2021-11-26 03:02:53.913 330 14443.25 55.81 55971.11 88888.00 2021-11-26 03:02:54.413 330 14443.27 55.74 55971.13 88888.00 2021-11-26 03:02:54.913 330 14443.24 55.71 55971.13 88888.00 2021-11-26 03:02:55.413 330 14443.27 55.70 55971.08 88888.00 2021-11-26 03:02:55.913 330 14443.26 55.71 55971.06 88888.00 2021-11-26 03:02:56.413 330 14443.20 55.63 55971.03 88888.00 2021-11-26 03:02:56.913 330 14443.23 55.66 55971.00 88888.00 2021-11-26 03:02:57.413 330 14443.24 55.65 55970.96 88888.00 2021-11-26 03:02:57.913 330 14443.24 55.73 55970.87 88888.00 2021-11-26 03:02:58.413 330 14443.31 55.74 55970.87 88888.00 2021-11-26 03:02:58.913 330 14443.29 55.77 55970.88 88888.00 2021-11-26 03:02:59.413 330 14443.30 55.70 55970.86 88888.00 2021-11-26 03:02:59.913 330 14443.35 55.69 55970.85 88888.00 2021-11-26 03:03:00.413 330 14443.40 55.62 55970.77 88888.00 2021-11-26 03:03:00.913 330 14443.41 55.60 55970.73 88888.00 2021-11-26 03:03:01.413 330 14443.40 55.68 55970.70 88888.00 2021-11-26 03:03:01.913 330 14443.40 55.68 55970.70 88888.00 2021-11-26 03:03:02.413 330 14443.44 55.65 55970.64 88888.00 2021-11-26 03:03:02.913 330 14443.45 55.52 55970.55 88888.00 2021-11-26 03:03:03.413 330 14443.48 55.52 55970.55 88888.00 2021-11-26 03:03:03.913 330 14443.44 55.56 55970.52 88888.00 2021-11-26 03:03:04.413 330 14443.45 55.55 55970.52 88888.00 2021-11-26 03:03:04.913 330 14443.50 55.57 55970.57 88888.00 2021-11-26 03:03:05.413 330 14443.50 55.57 55970.54 88888.00 2021-11-26 03:03:05.913 330 14443.52 55.56 55970.48 88888.00 2021-11-26 03:03:06.413 330 14443.55 55.56 55970.51 88888.00 2021-11-26 03:03:06.913 330 14443.55 55.56 55970.47 88888.00 2021-11-26 03:03:07.413 330 14443.53 55.52 55970.38 88888.00 2021-11-26 03:03:07.913 330 14443.55 55.47 55970.36 88888.00 2021-11-26 03:03:08.413 330 14443.54 55.47 55970.36 88888.00 2021-11-26 03:03:08.913 330 14443.58 55.43 55970.37 88888.00 2021-11-26 03:03:09.413 330 14443.57 55.44 55970.35 88888.00 2021-11-26 03:03:09.913 330 14443.55 55.44 55970.26 88888.00 2021-11-26 03:03:10.413 330 14443.58 55.40 55970.25 88888.00 2021-11-26 03:03:10.913 330 14443.59 55.38 55970.27 88888.00 2021-11-26 03:03:11.413 330 14443.61 55.44 55970.23 88888.00 2021-11-26 03:03:11.913 330 14443.63 55.56 55970.22 88888.00 2021-11-26 03:03:12.413 330 14443.73 55.56 55970.18 88888.00 2021-11-26 03:03:12.913 330 14443.76 55.47 55970.18 88888.00 2021-11-26 03:03:13.404 330 14443.73 55.27 55970.21 88888.00 2021-11-26 03:03:13.904 330 14443.67 55.38 55970.21 88888.00 2021-11-26 03:03:14.404 330 14443.69 55.38 55970.16 88888.00 2021-11-26 03:03:14.904 330 14443.69 55.34 55970.17 88888.00 2021-11-26 03:03:15.404 330 14443.69 55.35 55970.13 88888.00 2021-11-26 03:03:15.904 330 14443.72 55.34 55970.05 88888.00 2021-11-26 03:03:16.404 330 14443.77 55.34 55970.02 88888.00 2021-11-26 03:03:16.904 330 14443.70 55.32 55970.05 88888.00 2021-11-26 03:03:17.404 330 14443.71 55.35 55970.04 88888.00 2021-11-26 03:03:17.904 330 14443.77 55.36 55970.04 88888.00 2021-11-26 03:03:18.404 330 14443.80 55.32 55969.99 88888.00 2021-11-26 03:03:18.904 330 14443.76 55.31 55969.98 88888.00 2021-11-26 03:03:19.404 330 14443.75 55.29 55969.95 88888.00 2021-11-26 03:03:19.904 330 14443.71 55.16 55969.99 88888.00 2021-11-26 03:03:20.404 330 14443.76 55.10 55969.93 88888.00 2021-11-26 03:03:20.904 330 14443.75 55.04 55969.98 88888.00 2021-11-26 03:03:21.404 330 14443.77 54.98 55969.98 88888.00 2021-11-26 03:03:21.904 330 14443.73 54.98 55969.99 88888.00 2021-11-26 03:03:22.404 330 14443.79 55.01 55969.98 88888.00 2021-11-26 03:03:22.904 330 14443.76 55.10 55970.02 88888.00 2021-11-26 03:03:23.404 330 14443.79 55.20 55969.98 88888.00 2021-11-26 03:03:23.904 330 14443.81 55.11 55969.97 88888.00 2021-11-26 03:03:24.404 330 14443.88 55.09 55969.91 88888.00 2021-11-26 03:03:24.904 330 14443.89 55.11 55969.91 88888.00 2021-11-26 03:03:25.404 330 14443.88 54.98 55969.89 88888.00 2021-11-26 03:03:25.904 330 14443.82 54.94 55969.97 88888.00 2021-11-26 03:03:26.404 330 14443.77 54.85 55970.00 88888.00 2021-11-26 03:03:26.904 330 14443.73 54.86 55970.00 88888.00 2021-11-26 03:03:27.404 330 14443.77 54.85 55969.88 88888.00 2021-11-26 03:03:27.904 330 14443.76 54.89 55969.99 88888.00 2021-11-26 03:03:28.404 330 14443.75 54.92 55969.99 88888.00 2021-11-26 03:03:28.904 330 14443.75 54.88 55970.00 88888.00 2021-11-26 03:03:29.404 330 14443.76 54.92 55969.95 88888.00 2021-11-26 03:03:29.904 330 14443.77 54.90 55970.01 88888.00 2021-11-26 03:03:30.404 330 14443.78 54.85 55969.98 88888.00 2021-11-26 03:03:30.904 330 14443.79 54.81 55970.01 88888.00 2021-11-26 03:03:31.404 330 14443.78 54.84 55969.98 88888.00 2021-11-26 03:03:31.904 330 14443.76 54.81 55970.01 88888.00 2021-11-26 03:03:32.404 330 14443.73 54.75 55970.03 88888.00 2021-11-26 03:03:32.904 330 14443.75 54.67 55970.05 88888.00 2021-11-26 03:03:33.404 330 14443.73 54.73 55970.02 88888.00 2021-11-26 03:03:33.904 330 14443.69 54.72 55970.07 88888.00 2021-11-26 03:03:34.404 330 14443.68 54.70 55970.13 88888.00 2021-11-26 03:03:34.904 330 14443.70 54.72 55970.14 88888.00 2021-11-26 03:03:35.404 330 14443.70 54.75 55970.08 88888.00 2021-11-26 03:03:35.904 330 14443.67 54.73 55970.07 88888.00 2021-11-26 03:03:36.404 330 14443.66 54.80 55970.05 88888.00 2021-11-26 03:03:36.904 330 14443.61 54.87 55970.12 88888.00 2021-11-26 03:03:37.404 330 14443.60 54.86 55970.12 88888.00 2021-11-26 03:03:37.904 330 14443.61 54.78 55970.16 88888.00 2021-11-26 03:03:38.404 330 14443.62 54.76 55970.17 88888.00 2021-11-26 03:03:38.904 330 14443.58 54.72 55970.19 88888.00 2021-11-26 03:03:39.404 330 14443.55 54.63 55970.23 88888.00 2021-11-26 03:03:39.904 330 14443.53 54.70 55970.30 88888.00 2021-11-26 03:03:40.404 330 14443.52 54.78 55970.32 88888.00 2021-11-26 03:03:40.904 330 14443.52 54.77 55970.32 88888.00 2021-11-26 03:03:41.404 330 14443.51 54.77 55970.36 88888.00 2021-11-26 03:03:41.904 330 14443.48 54.84 55970.36 88888.00 2021-11-26 03:03:42.404 330 14443.45 54.82 55970.42 88888.00 2021-11-26 03:03:42.904 330 14443.50 54.70 55970.44 88888.00 2021-11-26 03:03:43.404 330 14443.50 54.76 55970.45 88888.00 2021-11-26 03:03:43.904 330 14443.47 54.73 55970.48 88888.00 2021-11-26 03:03:44.404 330 14443.41 54.70 55970.45 88888.00 2021-11-26 03:03:44.904 330 14443.40 54.71 55970.51 88888.00 2021-11-26 03:03:45.404 330 14443.40 54.84 55970.56 88888.00 2021-11-26 03:03:45.904 330 14443.40 54.92 55970.60 88888.00 2021-11-26 03:03:46.404 330 14443.34 54.81 55970.64 88888.00 2021-11-26 03:03:46.904 330 14443.34 54.71 55970.67 88888.00 2021-11-26 03:03:47.404 330 14443.30 54.76 55970.69 88888.00 2021-11-26 03:03:47.904 330 14443.24 54.77 55970.74 88888.00 2021-11-26 03:03:48.404 330 14443.23 54.75 55970.76 88888.00 2021-11-26 03:03:48.904 330 14443.21 54.86 55970.79 88888.00 2021-11-26 03:03:49.404 330 14443.20 55.10 55970.80 88888.00 2021-11-26 03:03:49.904 330 14443.20 54.87 55970.82 88888.00 2021-11-26 03:03:51.404 330 14443.14 54.80 55970.95 88888.00 2021-11-26 03:03:51.904 330 14443.12 54.84 55971.00 88888.00 2021-11-26 03:03:52.404 330 14443.07 54.82 55971.01 88888.00 2021-11-26 03:03:52.904 330 14443.06 54.85 55970.97 88888.00 2021-11-26 03:03:53.404 330 14443.07 54.95 55971.00 88888.00 2021-11-26 03:03:53.904 330 14443.06 55.11 55971.05 88888.00 2021-11-26 03:03:54.404 330 14443.04 55.04 55971.02 88888.00 2021-11-26 03:03:54.904 330 14443.03 55.09 55971.13 88888.00 2021-11-26 03:03:55.404 330 14442.99 55.18 55971.15 88888.00 2021-11-26 03:03:55.904 330 14442.98 55.23 55971.15 88888.00 2021-11-26 03:03:56.404 330 14442.98 55.13 55971.14 88888.00 2021-11-26 03:03:56.904 330 14442.97 55.07 55971.16 88888.00 2021-11-26 03:03:57.404 330 14442.92 55.09 55971.21 88888.00 2021-11-26 03:03:57.904 330 14442.89 55.10 55971.26 88888.00 2021-11-26 03:03:58.404 330 14442.92 55.23 55971.35 88888.00 2021-11-26 03:03:58.904 330 14442.87 55.24 55971.36 88888.00 2021-11-26 03:03:59.404 330 14442.86 55.24 55971.42 88888.00 2021-11-26 03:03:59.904 330 14442.85 55.34 55971.42 88888.00 2021-11-26 03:04:00.905 330 14442.84 55.30 55971.39 88888.00 2021-11-26 03:04:01.405 330 14442.85 55.36 55971.41 88888.00 2021-11-26 03:04:01.905 330 14442.82 55.35 55971.45 88888.00 2021-11-26 03:04:02.405 330 14442.79 55.32 55971.51 88888.00 2021-11-26 03:04:02.905 330 14442.82 55.34 55971.51 88888.00 2021-11-26 03:04:03.405 330 14442.80 55.36 55971.55 88888.00 2021-11-26 03:04:03.905 330 14442.80 55.39 55971.55 88888.00 2021-11-26 03:04:04.405 330 14442.76 55.40 55971.55 88888.00 2021-11-26 03:04:04.905 330 14442.76 55.39 55971.62 88888.00 2021-11-26 03:04:05.405 330 14442.75 55.44 55971.64 88888.00 2021-11-26 03:04:05.905 330 14442.79 55.49 55971.69 88888.00 2021-11-26 03:04:06.405 330 14442.78 55.52 55971.72 88888.00 2021-11-26 03:04:06.905 330 14442.76 55.54 55971.72 88888.00 2021-11-26 03:04:07.405 330 14442.77 55.65 55971.75 88888.00 2021-11-26 03:04:07.905 330 14442.78 55.66 55971.82 88888.00 2021-11-26 03:04:08.405 330 14442.74 55.70 55971.86 88888.00 2021-11-26 03:04:08.905 330 14442.76 55.68 55971.82 88888.00 2021-11-26 03:04:09.405 330 14442.76 55.68 55971.87 88888.00 2021-11-26 03:04:09.905 330 14442.77 55.65 55971.92 88888.00 2021-11-26 03:04:10.905 330 14442.80 55.79 55971.99 88888.00 2021-11-26 03:04:11.405 330 14442.82 55.78 55971.99 88888.00 2021-11-26 03:04:11.905 330 14442.80 55.87 55972.05 88888.00 2021-11-26 03:04:12.405 330 14442.80 55.95 55972.09 88888.00 2021-11-26 03:04:12.905 330 14442.80 55.92 55972.06 88888.00 2021-11-26 03:04:13.405 330 14442.78 55.99 55972.07 88888.00 2021-11-26 03:04:13.905 330 14442.78 55.99 55972.10 88888.00 2021-11-26 03:04:14.405 330 14442.78 55.97 55972.11 88888.00 2021-11-26 03:04:14.905 330 14442.78 56.00 55972.13 88888.00 2021-11-26 03:04:15.405 330 14442.79 55.97 55972.13 88888.00 2021-11-26 03:04:15.905 330 14442.79 55.98 55972.13 88888.00 2021-11-26 03:04:16.405 330 14442.83 56.04 55972.15 88888.00 2021-11-26 03:04:16.905 330 14442.82 56.13 55972.22 88888.00 2021-11-26 03:04:17.405 330 14442.84 56.04 55972.29 88888.00 2021-11-26 03:04:17.905 330 14442.84 56.15 55972.27 88888.00 2021-11-26 03:04:18.405 330 14442.83 56.13 55972.29 88888.00 2021-11-26 03:04:18.905 330 14442.86 56.20 55972.32 88888.00 2021-11-26 03:04:19.405 330 14442.88 56.20 55972.30 88888.00 2021-11-26 03:04:19.905 330 14442.92 56.21 55972.33 88888.00 2021-11-26 03:04:20.405 330 14442.94 56.25 55972.34 88888.00 2021-11-26 03:04:20.905 330 14442.95 56.25 55972.27 88888.00 2021-11-26 03:04:21.405 330 14442.93 56.30 55972.29 88888.00 2021-11-26 03:04:21.905 330 14442.95 56.29 55972.35 88888.00 2021-11-26 03:04:22.405 330 14443.03 56.32 55972.38 88888.00 2021-11-26 03:04:22.905 330 14443.07 56.40 55972.42 88888.00 2021-11-26 03:04:23.405 330 14443.12 56.47 55972.41 88888.00 2021-11-26 03:04:23.905 330 14443.16 56.47 55972.45 88888.00 2021-11-26 03:04:24.405 330 14443.16 56.42 55972.50 88888.00 2021-11-26 03:04:24.905 330 14443.17 56.48 55972.50 88888.00 2021-11-26 03:04:25.405 330 14443.19 56.48 55972.43 88888.00 2021-11-26 03:04:25.905 330 14443.17 56.48 55972.37 88888.00 2021-11-26 03:04:26.405 330 14443.16 56.53 55972.41 88888.00 2021-11-26 03:04:26.905 330 14443.10 56.51 55972.45 88888.00 2021-11-26 03:04:27.405 330 14443.05 56.51 55972.41 88888.00 2021-11-26 03:04:27.905 330 14443.06 56.57 55972.36 88888.00 2021-11-26 03:04:28.405 330 14443.13 56.55 55972.42 88888.00 2021-11-26 03:04:28.905 330 14443.16 56.50 55972.43 88888.00 2021-11-26 03:04:29.405 330 14443.17 56.54 55972.38 88888.00 2021-11-26 03:04:29.905 330 14443.19 56.61 55972.37 88888.00 2021-11-26 03:04:30.405 330 14443.22 56.66 55972.36 88888.00 2021-11-26 03:04:30.905 330 14443.24 56.65 55972.36 88888.00 2021-11-26 03:04:31.405 330 14443.25 56.68 55972.41 88888.00 2021-11-26 03:04:31.905 330 14443.26 56.79 55972.39 88888.00 2021-11-26 03:04:32.405 330 14443.30 56.76 55972.36 88888.00 2021-11-26 03:04:32.905 330 14443.30 56.80 55972.30 88888.00 2021-11-26 03:04:33.405 330 14443.32 56.74 55972.33 88888.00 2021-11-26 03:04:33.905 330 14443.32 56.78 55972.29 88888.00 2021-11-26 03:04:34.405 330 14443.34 56.76 55972.26 88888.00 2021-11-26 03:04:34.905 330 14443.35 56.76 55972.28 88888.00 2021-11-26 03:04:35.405 330 14443.40 56.80 55972.23 88888.00 2021-11-26 03:04:35.905 330 14443.41 56.74 55972.17 88888.00 2021-11-26 03:04:36.405 330 14443.43 56.82 55972.19 88888.00 2021-11-26 03:04:36.905 330 14443.45 56.85 55972.15 88888.00 2021-11-26 03:04:37.405 330 14443.48 56.88 55972.16 88888.00 2021-11-26 03:04:37.905 330 14443.53 56.87 55972.18 88888.00 2021-11-26 03:04:38.405 330 14443.54 56.74 55972.16 88888.00 2021-11-26 03:04:38.905 330 14443.54 56.75 55972.09 88888.00 2021-11-26 03:04:39.405 330 14443.58 56.84 55972.09 88888.00 2021-11-26 03:04:39.905 330 14443.61 56.83 55972.02 88888.00 2021-11-26 03:04:40.405 330 14443.62 56.81 55971.99 88888.00 2021-11-26 03:04:40.905 330 14443.70 56.83 55971.97 88888.00 2021-11-26 03:04:41.405 330 14443.80 56.84 55971.96 88888.00 2021-11-26 03:04:41.905 330 14443.79 56.84 55971.95 88888.00 2021-11-26 03:04:42.405 330 14443.78 56.82 55971.89 88888.00 2021-11-26 03:04:42.905 330 14443.80 56.81 55971.86 88888.00 2021-11-26 03:04:43.405 330 14443.86 56.85 55971.82 88888.00 2021-11-26 03:04:43.905 330 14443.90 56.90 55971.80 88888.00 2021-11-26 03:04:44.405 330 14443.91 56.92 55971.72 88888.00 2021-11-26 03:04:44.905 330 14443.98 56.87 55971.69 88888.00 2021-11-26 03:04:45.405 330 14444.03 56.79 55971.72 88888.00 2021-11-26 03:04:45.906 330 14444.04 56.82 55971.72 88888.00 2021-11-26 03:04:46.406 330 14444.01 56.88 55971.71 88888.00 2021-11-26 03:04:46.906 330 14444.01 56.82 55971.66 88888.00 2021-11-26 03:04:47.406 330 14444.06 56.80 55971.64 88888.00 2021-11-26 03:04:47.906 330 14444.08 56.83 55971.68 88888.00 2021-11-26 03:04:48.406 330 14444.14 56.85 55971.61 88888.00 2021-11-26 03:04:48.906 330 14444.17 56.84 55971.60 88888.00 2021-11-26 03:04:49.406 330 14444.19 56.76 55971.57 88888.00 2021-11-26 03:04:49.906 330 14444.23 56.78 55971.51 88888.00 2021-11-26 03:04:50.406 330 14444.26 56.80 55971.49 88888.00 2021-11-26 03:04:50.906 330 14444.31 56.76 55971.45 88888.00 2021-11-26 03:04:51.406 330 14444.31 56.84 55971.42 88888.00 2021-11-26 03:04:52.406 330 14444.33 56.74 55971.40 88888.00 2021-11-26 03:04:52.906 330 14444.37 56.76 55971.41 88888.00 2021-11-26 03:04:53.406 330 14444.40 56.75 55971.40 88888.00 2021-11-26 03:04:53.906 330 14444.42 56.83 55971.32 88888.00 2021-11-26 03:04:54.406 330 14444.47 56.92 55971.26 88888.00 2021-11-26 03:04:54.906 330 14444.49 56.79 55971.24 88888.00 2021-11-26 03:04:55.406 330 14444.52 56.79 55971.24 88888.00 2021-11-26 03:04:55.906 330 14444.53 56.80 55971.15 88888.00 2021-11-26 03:04:56.406 330 14444.56 56.82 55971.13 88888.00 2021-11-26 03:04:56.906 330 14444.61 56.84 55971.08 88888.00 2021-11-26 03:04:57.406 330 14444.61 56.81 55971.11 88888.00 2021-11-26 03:04:57.906 330 14444.62 56.71 55971.04 88888.00 2021-11-26 03:04:58.406 330 14444.62 56.79 55971.05 88888.00 2021-11-26 03:04:58.906 330 14444.62 56.80 55971.01 88888.00 2021-11-26 03:04:59.406 330 14444.65 56.82 55970.97 88888.00 2021-11-26 03:04:59.906 330 14444.68 56.80 55970.85 88888.00 2021-11-26 03:05:00.406 330 14444.66 56.75 55970.91 88888.00 2021-11-26 03:05:00.906 330 14444.70 56.68 55970.83 88888.00 2021-11-26 03:05:01.406 330 14444.69 56.72 55970.85 88888.00 2021-11-26 03:05:02.406 330 14444.69 56.58 55970.75 88888.00 2021-11-26 03:05:02.906 330 14444.68 56.62 55970.65 88888.00 2021-11-26 03:05:03.406 330 14444.69 56.58 55970.68 88888.00 2021-11-26 03:05:03.906 330 14444.72 56.58 55970.60 88888.00 2021-11-26 03:05:04.406 330 14444.69 56.67 55970.56 88888.00 2021-11-26 03:05:04.906 330 14444.69 56.63 55970.57 88888.00 2021-11-26 03:05:05.406 330 14444.71 56.61 55970.63 88888.00 2021-11-26 03:05:05.906 330 14444.69 56.59 55970.68 88888.00 2021-11-26 03:05:06.406 330 14444.71 56.56 55970.65 88888.00 2021-11-26 03:05:06.906 330 14444.72 56.59 55970.63 88888.00 2021-11-26 03:05:07.406 330 14444.72 56.54 55970.50 88888.00 2021-11-26 03:05:07.906 330 14444.73 56.51 55970.55 88888.00 2021-11-26 03:05:08.406 330 14444.72 56.50 55970.51 88888.00 2021-11-26 03:05:08.906 330 14444.73 56.41 55970.55 88888.00 2021-11-26 03:05:09.406 330 14444.79 56.45 55970.57 88888.00 2021-11-26 03:05:09.906 330 14444.86 56.47 55970.56 88888.00 2021-11-26 03:05:10.406 330 14444.87 56.38 55970.56 88888.00 2021-11-26 03:05:10.906 330 14444.90 56.33 55970.52 88888.00 2021-11-26 03:05:11.406 330 14444.92 56.30 55970.55 88888.00 2021-11-26 03:05:12.406 330 14444.96 56.40 55970.52 88888.00 2021-11-26 03:05:12.906 330 14444.96 56.50 55970.56 88888.00 2021-11-26 03:05:13.406 330 14445.01 56.47 55970.51 88888.00 2021-11-26 03:05:13.906 330 14444.98 56.54 55970.58 88888.00 2021-11-26 03:05:14.406 330 14444.94 56.58 55970.50 88888.00 2021-11-26 03:05:14.906 330 14444.96 56.48 55970.50 88888.00 2021-11-26 03:05:15.406 330 14444.98 56.39 55970.51 88888.00 2021-11-26 03:05:15.906 330 14445.02 56.38 55970.44 88888.00 2021-11-26 03:05:16.406 330 14444.98 56.38 55970.52 88888.00 2021-11-26 03:05:16.906 330 14444.91 56.41 55970.46 88888.00 2021-11-26 03:05:17.406 330 14444.92 56.45 55970.42 88888.00 2021-11-26 03:05:17.906 330 14444.92 56.40 55970.44 88888.00 2021-11-26 03:05:18.406 330 14444.97 56.34 55970.40 88888.00 2021-11-26 03:05:18.906 330 14444.98 56.32 55970.46 88888.00 2021-11-26 03:05:19.406 330 14444.96 56.36 55970.41 88888.00 2021-11-26 03:05:19.906 330 14444.96 56.38 55970.38 88888.00 2021-11-26 03:05:20.406 330 14444.92 56.38 55970.47 88888.00 2021-11-26 03:05:20.906 330 14444.96 56.38 55970.41 88888.00 2021-11-26 03:05:21.406 330 14444.96 56.33 55970.38 88888.00 2021-11-26 03:05:21.906 330 14444.92 56.39 55970.41 88888.00 2021-11-26 03:05:22.406 330 14444.99 56.33 55970.41 88888.00 2021-11-26 03:05:22.906 330 14444.94 56.32 55970.44 88888.00 2021-11-26 03:05:23.406 330 14444.91 56.28 55970.38 88888.00 2021-11-26 03:05:23.906 330 14444.87 56.26 55970.38 88888.00 2021-11-26 03:05:24.406 330 14444.84 56.39 55970.35 88888.00 2021-11-26 03:05:24.906 330 14444.90 56.41 55970.31 88888.00 2021-11-26 03:05:25.406 330 14444.87 56.30 55970.36 88888.00 2021-11-26 03:05:25.906 330 14444.84 56.26 55970.32 88888.00 2021-11-26 03:05:26.406 330 14444.86 56.25 55970.33 88888.00 2021-11-26 03:05:26.906 330 14444.81 56.22 55970.42 88888.00 2021-11-26 03:05:27.406 330 14444.84 56.29 55970.38 88888.00 2021-11-26 03:05:27.906 330 14444.83 56.26 55970.45 88888.00 2021-11-26 03:05:28.406 330 14444.81 56.34 55970.36 88888.00 2021-11-26 03:05:28.906 330 14444.81 56.36 55970.37 88888.00 2021-11-26 03:05:29.406 330 14444.78 56.31 55970.44 88888.00 2021-11-26 03:05:29.906 330 14444.81 56.25 55970.38 88888.00 2021-11-26 03:05:30.406 330 14444.80 56.19 55970.40 88888.00 2021-11-26 03:05:30.906 330 14444.81 56.15 55970.32 88888.00 2021-11-26 03:05:31.406 330 14444.82 56.22 55970.33 88888.00 2021-11-26 03:05:31.906 330 14444.74 56.17 55970.38 88888.00 2021-11-26 03:05:32.407 330 14444.79 56.19 55970.31 88888.00 2021-11-26 03:05:32.907 330 14444.78 56.25 55970.30 88888.00 2021-11-26 03:05:33.407 330 14444.79 56.29 55970.26 88888.00 2021-11-26 03:05:33.907 330 14444.80 56.32 55970.25 88888.00 2021-11-26 03:05:34.407 330 14444.83 56.24 55970.30 88888.00 2021-11-26 03:05:34.907 330 14444.92 56.19 55970.30 88888.00 2021-11-26 03:05:35.407 330 14444.91 56.23 55970.38 88888.00 2021-11-26 03:05:35.907 330 14444.88 56.20 55970.33 88888.00 2021-11-26 03:05:36.407 330 14444.92 56.21 55970.26 88888.00 2021-11-26 03:05:36.907 330 14444.89 56.20 55970.31 88888.00 2021-11-26 03:05:37.407 330 14444.87 56.22 55970.29 88888.00 2021-11-26 03:05:37.907 330 14444.86 56.20 55970.32 88888.00 2021-11-26 03:05:38.407 330 14444.81 56.17 55970.30 88888.00 2021-11-26 03:05:38.907 330 14444.83 56.17 55970.23 88888.00 2021-11-26 03:05:39.407 330 14444.83 56.17 55970.23 88888.00 2021-11-26 03:05:39.907 330 14444.83 56.21 55970.20 88888.00 2021-11-26 03:05:40.407 330 14444.82 56.19 55970.22 88888.00 2021-11-26 03:05:40.907 330 14444.79 56.20 55970.25 88888.00 2021-11-26 03:05:41.407 330 14444.83 56.13 55970.17 88888.00 2021-11-26 03:05:41.907 330 14444.83 56.14 55970.21 88888.00 2021-11-26 03:05:42.407 330 14444.82 56.20 55970.19 88888.00 2021-11-26 03:05:42.907 330 14444.83 56.13 55970.12 88888.00 2021-11-26 03:05:43.407 330 14444.81 56.08 55970.14 88888.00 2021-11-26 03:05:43.907 330 14444.81 56.07 55970.09 88888.00 2021-11-26 03:05:44.407 330 14444.84 56.05 55970.09 88888.00 2021-11-26 03:05:44.907 330 14444.81 56.11 55970.11 88888.00 2021-11-26 03:05:45.407 330 14444.83 56.06 55970.03 88888.00 2021-11-26 03:05:45.907 330 14444.84 56.07 55970.02 88888.00 2021-11-26 03:05:46.407 330 14444.81 56.07 55970.02 88888.00 2021-11-26 03:05:46.907 330 14444.81 56.06 55969.94 88888.00 2021-11-26 03:05:47.407 330 14444.82 56.20 55970.01 88888.00 2021-11-26 03:05:47.907 330 14444.82 56.09 55970.03 88888.00 2021-11-26 03:05:48.407 330 14444.84 56.02 55970.02 88888.00 2021-11-26 03:05:48.907 330 14444.84 55.98 55970.09 88888.00 2021-11-26 03:05:49.407 330 14444.83 56.00 55970.03 88888.00 2021-11-26 03:05:49.907 330 14444.92 56.05 55969.95 88888.00 2021-11-26 03:05:50.407 330 14444.88 56.05 55970.05 88888.00 2021-11-26 03:05:50.907 330 14444.84 56.06 55970.02 88888.00 2021-11-26 03:05:51.407 330 14444.83 55.99 55969.99 88888.00 2021-11-26 03:05:51.907 330 14444.81 55.98 55970.05 88888.00 2021-11-26 03:05:52.407 330 14444.83 55.97 55970.02 88888.00 2021-11-26 03:05:52.907 330 14444.87 56.09 55969.98 88888.00 2021-11-26 03:05:53.407 330 14444.83 56.12 55969.99 88888.00 2021-11-26 03:05:53.907 330 14444.84 56.05 55969.92 88888.00 2021-11-26 03:05:54.407 330 14444.86 56.03 55969.90 88888.00 2021-11-26 03:05:54.907 330 14444.82 55.98 55969.94 88888.00 2021-11-26 03:05:55.407 330 14444.86 55.92 55969.95 88888.00 2021-11-26 03:05:55.907 330 14444.88 55.90 55969.86 88888.00 2021-11-26 03:05:56.407 330 14444.84 55.88 55969.86 88888.00 2021-11-26 03:05:56.907 330 14444.83 55.87 55969.76 88888.00 2021-11-26 03:05:57.407 330 14444.86 55.99 55969.76 88888.00 2021-11-26 03:05:57.907 330 14444.79 55.92 55969.82 88888.00 2021-11-26 03:05:58.407 330 14444.78 55.91 55969.80 88888.00 2021-11-26 03:05:58.907 330 14444.82 55.83 55969.75 88888.00 2021-11-26 03:05:59.407 330 14444.79 55.83 55969.79 88888.00 2021-11-26 03:05:59.907 330 14444.79 55.90 55969.77 88888.00 2021-11-26 03:06:00.407 330 14444.82 55.88 55969.74 88888.00 2021-11-26 03:06:00.907 330 14444.81 55.85 55969.73 88888.00 2021-11-26 03:06:01.407 330 14444.78 55.80 55969.72 88888.00 2021-11-26 03:06:01.907 330 14444.80 55.83 55969.65 88888.00 2021-11-26 03:06:02.407 330 14444.81 55.87 55969.74 88888.00 2021-11-26 03:06:02.907 330 14444.83 55.80 55969.72 88888.00 2021-11-26 03:06:03.407 330 14444.86 55.83 55969.58 88888.00 2021-11-26 03:06:03.907 330 14444.83 55.86 55969.53 88888.00 2021-11-26 03:06:04.407 330 14444.80 55.86 55969.52 88888.00 2021-11-26 03:06:04.907 330 14444.81 55.83 55969.53 88888.00 2021-11-26 03:06:05.407 330 14444.88 55.90 55969.54 88888.00 2021-11-26 03:06:05.907 330 14444.90 55.85 55969.56 88888.00 2021-11-26 03:06:06.407 330 14444.88 55.79 55969.56 88888.00 2021-11-26 03:06:06.907 330 14444.88 55.75 55969.48 88888.00 2021-11-26 03:06:07.407 330 14444.99 55.75 55969.42 88888.00 2021-11-26 03:06:07.907 330 14445.00 55.81 55969.54 88888.00 2021-11-26 03:06:08.407 330 14444.97 55.73 55969.54 88888.00 2021-11-26 03:06:08.907 330 14444.96 55.65 55969.39 88888.00 2021-11-26 03:06:09.407 330 14444.99 55.63 55969.37 88888.00 2021-11-26 03:06:09.907 330 14444.96 55.61 55969.52 88888.00 2021-11-26 03:06:10.407 330 14444.94 55.62 55969.48 88888.00 2021-11-26 03:06:10.907 330 14445.00 55.65 55969.35 88888.00 2021-11-26 03:06:11.407 330 14445.02 55.69 55969.35 88888.00 2021-11-26 03:06:11.907 330 14445.01 55.64 55969.47 88888.00 2021-11-26 03:06:12.407 330 14445.00 55.62 55969.46 88888.00 2021-11-26 03:06:12.907 330 14445.05 55.64 55969.33 88888.00 2021-11-26 03:06:13.407 330 14445.05 55.62 55969.26 88888.00 2021-11-26 03:06:13.907 330 14445.01 55.60 55969.32 88888.00 2021-11-26 03:06:14.407 330 14445.01 55.53 55969.37 88888.00 2021-11-26 03:06:14.907 330 14445.02 55.47 55969.34 88888.00 2021-11-26 03:06:15.407 330 14445.10 55.57 55969.29 88888.00 2021-11-26 03:06:15.907 330 14445.14 55.57 55969.27 88888.00 2021-11-26 03:06:16.407 330 14445.07 55.55 55969.33 88888.00 2021-11-26 03:06:16.907 330 14445.05 55.49 55969.28 88888.00 2021-11-26 03:06:17.408 330 14445.06 55.55 55969.18 88888.00 2021-11-26 03:06:17.908 330 14445.03 55.52 55969.18 88888.00 2021-11-26 03:06:18.408 330 14444.99 55.57 55969.20 88888.00 2021-11-26 03:06:18.908 330 14444.94 55.58 55969.29 88888.00 2021-11-26 03:06:19.408 330 14444.98 55.55 55969.23 88888.00 2021-11-26 03:06:19.908 330 14445.02 55.57 55969.16 88888.00 2021-11-26 03:06:20.408 330 14445.07 55.60 55969.17 88888.00 2021-11-26 03:06:20.908 330 14445.05 55.60 55969.20 88888.00 2021-11-26 03:06:21.408 330 14444.99 55.58 55969.19 88888.00 2021-11-26 03:06:21.908 330 14444.98 55.54 55969.14 88888.00 2021-11-26 03:06:22.408 330 14445.05 55.56 55969.07 88888.00 2021-11-26 03:06:22.908 330 14445.03 55.56 55969.08 88888.00 2021-11-26 03:06:23.408 330 14445.01 55.57 55969.15 88888.00 2021-11-26 03:06:23.908 330 14445.00 55.56 55969.17 88888.00 2021-11-26 03:06:24.408 330 14445.02 55.60 55969.09 88888.00 2021-11-26 03:06:24.908 330 14445.07 55.62 55969.01 88888.00 2021-11-26 03:06:25.408 330 14445.08 55.65 55969.05 88888.00 2021-11-26 03:06:25.908 330 14445.05 55.60 55969.09 88888.00 2021-11-26 03:06:26.408 330 14445.07 55.56 55969.09 88888.00 2021-11-26 03:06:26.908 330 14445.09 55.57 55969.00 88888.00 2021-11-26 03:06:27.408 330 14445.12 55.65 55968.95 88888.00 2021-11-26 03:06:27.908 330 14445.14 55.63 55968.99 88888.00 2021-11-26 03:06:28.408 330 14445.15 55.56 55969.02 88888.00 2021-11-26 03:06:28.908 330 14445.17 55.56 55969.08 88888.00 2021-11-26 03:06:29.408 330 14445.17 55.56 55969.02 88888.00 2021-11-26 03:06:29.908 330 14445.18 55.57 55968.94 88888.00 2021-11-26 03:06:30.408 330 14445.19 55.53 55968.88 88888.00 2021-11-26 03:06:30.908 330 14445.23 55.53 55968.89 88888.00 2021-11-26 03:06:31.408 330 14445.23 55.49 55968.95 88888.00 2021-11-26 03:06:31.908 330 14445.24 55.51 55968.97 88888.00 2021-11-26 03:06:32.408 330 14445.21 55.53 55968.91 88888.00 2021-11-26 03:06:32.908 330 14445.20 55.48 55968.87 88888.00 2021-11-26 03:06:33.908 330 14445.39 55.46 55968.76 88888.00 2021-11-26 03:06:34.408 330 14445.42 55.38 55968.74 88888.00 2021-11-26 03:06:34.908 330 14445.45 55.41 55968.72 88888.00 2021-11-26 03:06:35.408 330 14445.48 55.43 55968.74 88888.00 2021-11-26 03:06:35.908 330 14445.45 55.41 55968.79 88888.00 2021-11-26 03:06:36.408 330 14445.45 55.40 55968.83 88888.00 2021-11-26 03:06:36.908 330 14445.43 55.44 55968.81 88888.00 2021-11-26 03:06:37.408 330 14445.44 55.44 55968.73 88888.00 2021-11-26 03:06:37.908 330 14445.46 55.45 55968.70 88888.00 2021-11-26 03:06:38.408 330 14445.46 55.44 55968.68 88888.00 2021-11-26 03:06:38.908 330 14445.43 55.37 55968.64 88888.00 2021-11-26 03:06:39.408 330 14445.44 55.34 55968.61 88888.00 2021-11-26 03:06:39.908 330 14445.45 55.21 55968.60 88888.00 2021-11-26 03:06:40.408 330 14445.49 55.15 55968.62 88888.00 2021-11-26 03:06:40.908 330 14445.49 55.12 55968.59 88888.00 2021-11-26 03:06:41.408 330 14445.48 55.12 55968.59 88888.00 2021-11-26 03:06:41.908 330 14445.56 55.14 55968.61 88888.00 2021-11-26 03:06:42.408 330 14445.55 55.14 55968.64 88888.00 2021-11-26 03:06:42.908 330 14445.54 55.27 55968.69 88888.00 2021-11-26 03:06:43.908 330 14445.48 55.31 55968.74 88888.00 2021-11-26 03:06:44.408 330 14445.51 55.34 55968.68 88888.00 2021-11-26 03:06:44.908 330 14445.54 55.31 55968.62 88888.00 2021-11-26 03:06:45.408 330 14445.57 55.30 55968.61 88888.00 2021-11-26 03:06:45.908 330 14445.57 55.23 55968.60 88888.00 2021-11-26 03:06:46.408 330 14445.59 55.28 55968.50 88888.00 2021-11-26 03:06:46.908 330 14445.62 55.29 55968.48 88888.00 2021-11-26 03:06:47.408 330 14445.61 55.22 55968.51 88888.00 2021-11-26 03:06:47.908 330 14445.57 55.19 55968.53 88888.00 2021-11-26 03:06:48.408 330 14445.58 55.24 55968.51 88888.00 2021-11-26 03:06:48.908 330 14445.62 55.24 55968.47 88888.00 2021-11-26 03:06:49.408 330 14445.59 55.20 55968.58 88888.00 2021-11-26 03:06:49.908 330 14445.58 55.16 55968.62 88888.00 2021-11-26 03:06:50.408 330 14445.57 55.14 55968.61 88888.00 2021-11-26 03:06:50.908 330 14445.56 55.11 55968.58 88888.00 2021-11-26 03:06:51.408 330 14445.55 55.11 55968.61 88888.00 2021-11-26 03:06:51.908 330 14445.54 55.11 55968.63 88888.00 2021-11-26 03:06:52.408 330 14445.54 55.10 55968.67 88888.00 2021-11-26 03:06:52.908 330 14445.54 55.10 55968.63 88888.00 2021-11-26 03:06:53.908 330 14445.54 55.11 55968.54 88888.00 2021-11-26 03:06:54.408 330 14445.54 55.12 55968.59 88888.00 2021-11-26 03:06:54.908 330 14445.57 55.12 55968.59 88888.00 2021-11-26 03:06:55.408 330 14445.57 55.06 55968.57 88888.00 2021-11-26 03:06:55.908 330 14445.58 55.04 55968.57 88888.00 2021-11-26 03:06:56.408 330 14445.56 55.09 55968.55 88888.00 2021-11-26 03:06:56.908 330 14445.56 55.06 55968.53 88888.00 2021-11-26 03:06:57.408 330 14445.55 54.94 55968.54 88888.00 2021-11-26 03:06:57.908 330 14445.56 54.93 55968.59 88888.00 2021-11-26 03:06:58.408 330 14445.58 54.93 55968.59 88888.00 2021-11-26 03:06:58.909 330 14445.56 54.92 55968.57 88888.00 2021-11-26 03:06:59.409 330 14445.55 54.92 55968.61 88888.00 2021-11-26 03:06:59.909 330 14445.55 54.92 55968.67 88888.00 2021-11-26 03:07:00.409 330 14445.56 54.92 55968.70 88888.00 2021-11-26 03:07:00.909 330 14445.51 54.92 55968.73 88888.00 2021-11-26 03:07:01.909 330 14445.48 54.99 55968.64 88888.00 2021-11-26 03:07:02.409 330 14445.51 55.02 55968.63 88888.00 2021-11-26 03:07:02.909 330 14445.52 55.04 55968.60 88888.00 2021-11-26 03:07:03.409 330 14445.52 55.13 55968.58 88888.00 2021-11-26 03:07:03.909 330 14445.55 55.09 55968.57 88888.00 2021-11-26 03:07:04.409 330 14445.53 55.06 55968.52 88888.00 2021-11-26 03:07:04.909 330 14445.49 55.09 55968.55 88888.00 2021-11-26 03:07:05.409 330 14445.53 55.05 55968.59 88888.00 2021-11-26 03:07:05.909 330 14445.52 54.98 55968.69 88888.00 2021-11-26 03:07:06.409 330 14445.48 55.01 55968.79 88888.00 2021-11-26 03:07:06.909 330 14445.40 55.02 55968.82 88888.00 2021-11-26 03:07:07.409 330 14445.35 55.04 55968.82 88888.00 2021-11-26 03:07:07.909 330 14445.31 55.05 55968.78 88888.00 2021-11-26 03:07:08.409 330 14445.30 54.97 55968.69 88888.00 2021-11-26 03:07:08.909 330 14445.31 54.97 55968.64 88888.00 2021-11-26 03:07:09.409 330 14445.28 54.93 55968.73 88888.00 2021-11-26 03:07:09.909 330 14445.31 54.99 55968.78 88888.00 2021-11-26 03:07:10.409 330 14445.31 55.05 55968.73 88888.00 2021-11-26 03:07:10.909 330 14445.31 55.02 55968.71 88888.00 2021-11-26 03:07:11.409 330 14445.29 55.01 55968.78 88888.00 2021-11-26 03:07:11.909 330 14445.31 54.96 55968.76 88888.00 2021-11-26 03:07:12.409 330 14445.33 55.03 55968.73 88888.00 2021-11-26 03:07:12.909 330 14445.35 55.06 55968.76 88888.00 2021-11-26 03:07:13.409 330 14445.35 55.09 55968.79 88888.00 2021-11-26 03:07:13.909 330 14445.36 55.06 55968.78 88888.00 2021-11-26 03:07:14.409 330 14445.36 55.07 55968.69 88888.00 2021-11-26 03:07:14.909 330 14445.37 55.04 55968.67 88888.00 2021-11-26 03:07:15.409 330 14445.33 55.07 55968.72 88888.00 2021-11-26 03:07:15.909 330 14445.29 55.09 55968.77 88888.00 2021-11-26 03:07:16.409 330 14445.26 55.02 55968.82 88888.00 2021-11-26 03:07:16.909 330 14445.28 55.07 55968.87 88888.00 2021-11-26 03:07:17.409 330 14445.30 55.09 55968.86 88888.00 2021-11-26 03:07:17.909 330 14445.25 55.06 55968.81 88888.00 2021-11-26 03:07:18.409 330 14445.28 55.09 55968.77 88888.00 2021-11-26 03:07:18.909 330 14445.28 55.01 55968.81 88888.00 2021-11-26 03:07:19.409 330 14445.28 54.99 55968.83 88888.00 2021-11-26 03:07:19.909 330 14445.25 55.02 55968.89 88888.00 2021-11-26 03:07:20.409 330 14445.24 55.03 55968.92 88888.00 2021-11-26 03:07:20.909 330 14445.25 55.03 55968.87 88888.00 2021-11-26 03:07:21.409 330 14445.26 55.05 55968.85 88888.00 2021-11-26 03:07:21.909 330 14445.30 55.09 55968.80 88888.00 2021-11-26 03:07:22.409 330 14445.28 55.05 55968.78 88888.00 2021-11-26 03:07:22.909 330 14445.28 55.05 55968.76 88888.00 2021-11-26 03:07:23.409 330 14445.29 55.09 55968.78 88888.00 2021-11-26 03:07:23.909 330 14445.26 55.19 55968.83 88888.00 2021-11-26 03:07:24.409 330 14445.23 55.13 55968.87 88888.00 2021-11-26 03:07:24.909 330 14445.21 55.13 55968.83 88888.00 2021-11-26 03:07:25.409 330 14445.19 55.16 55968.80 88888.00 2021-11-26 03:07:25.909 330 14445.24 55.20 55968.73 88888.00 2021-11-26 03:07:26.409 330 14445.29 55.18 55968.76 88888.00 2021-11-26 03:07:26.909 330 14445.29 55.13 55968.79 88888.00 2021-11-26 03:07:27.409 330 14445.30 55.16 55968.82 88888.00 2021-11-26 03:07:27.909 330 14445.30 55.16 55968.91 88888.00 2021-11-26 03:07:28.409 330 14445.23 55.12 55968.94 88888.00 2021-11-26 03:07:28.909 330 14445.24 55.12 55968.96 88888.00 2021-11-26 03:07:29.409 330 14445.28 55.13 55968.91 88888.00 2021-11-26 03:07:29.909 330 14445.29 55.16 55968.87 88888.00 2021-11-26 03:07:30.409 330 14445.31 55.16 55968.88 88888.00 2021-11-26 03:07:30.909 330 14445.30 55.20 55968.94 88888.00 2021-11-26 03:07:31.409 330 14445.30 55.30 55969.04 88888.00 2021-11-26 03:07:31.909 330 14445.27 55.28 55969.06 88888.00 2021-11-26 03:07:32.409 330 14445.28 55.23 55969.04 88888.00 2021-11-26 03:07:32.909 330 14445.31 55.22 55968.97 88888.00 2021-11-26 03:07:33.409 330 14445.28 55.24 55968.89 88888.00 2021-11-26 03:07:33.909 330 14445.21 55.21 55968.88 88888.00 2021-11-26 03:07:34.409 330 14445.20 55.27 55968.89 88888.00 2021-11-26 03:07:34.909 330 14445.16 55.29 55968.97 88888.00 2021-11-26 03:07:35.409 330 14445.10 55.28 55968.97 88888.00 2021-11-26 03:07:35.909 330 14445.14 55.24 55968.92 88888.00 2021-11-26 03:07:36.409 330 14445.19 55.18 55968.88 88888.00 2021-11-26 03:07:36.909 330 14445.23 55.18 55968.83 88888.00 2021-11-26 03:07:37.409 330 14445.21 55.26 55968.82 88888.00 2021-11-26 03:07:37.909 330 14445.23 55.29 55968.81 88888.00 2021-11-26 03:07:38.409 330 14445.24 55.24 55968.87 88888.00 2021-11-26 03:07:38.909 330 14445.19 55.23 55968.91 88888.00 2021-11-26 03:07:39.409 330 14445.20 55.27 55968.88 88888.00 2021-11-26 03:07:39.909 330 14445.25 55.31 55968.87 88888.00 2021-11-26 03:07:40.409 330 14445.25 55.40 55968.87 88888.00 2021-11-26 03:07:40.909 330 14445.25 55.21 55968.92 88888.00 2021-11-26 03:07:41.409 330 14445.21 55.10 55968.98 88888.00 2021-11-26 03:07:41.909 330 14445.18 55.14 55968.96 88888.00 2021-11-26 03:07:42.409 330 14445.15 55.18 55968.90 88888.00 2021-11-26 03:07:42.909 330 14445.18 55.18 55968.88 88888.00 2021-11-26 03:07:43.409 330 14445.19 55.21 55968.81 88888.00 2021-11-26 03:07:43.909 330 14445.23 55.28 55968.74 88888.00 2021-11-26 03:07:44.409 330 14445.30 55.30 55968.83 88888.00 2021-11-26 03:07:44.909 330 14445.34 55.28 55968.82 88888.00 2021-11-26 03:07:45.409 330 14445.34 55.29 55968.82 88888.00 2021-11-26 03:07:45.909 330 14445.27 55.29 55968.85 88888.00 2021-11-26 03:07:46.409 330 14445.24 55.23 55968.78 88888.00 2021-11-26 03:07:46.910 330 14445.25 55.19 55968.76 88888.00 2021-11-26 03:07:47.410 330 14445.30 55.18 55968.73 88888.00 2021-11-26 03:07:47.910 330 14445.36 55.15 55968.69 88888.00 2021-11-26 03:07:48.410 330 14445.35 55.06 55968.69 88888.00 2021-11-26 03:07:48.910 330 14445.30 55.10 55968.74 88888.00 2021-11-26 03:07:49.410 330 14445.25 55.16 55968.79 88888.00 2021-11-26 03:07:49.910 330 14445.20 55.24 55968.80 88888.00 2021-11-26 03:07:50.410 330 14445.18 55.26 55968.74 88888.00 2021-11-26 03:07:50.910 330 14445.23 55.22 55968.68 88888.00 2021-11-26 03:07:51.410 330 14445.24 55.16 55968.64 88888.00 2021-11-26 03:07:51.910 330 14445.25 55.14 55968.61 88888.00 2021-11-26 03:07:52.410 330 14445.25 55.16 55968.60 88888.00 2021-11-26 03:07:52.910 330 14445.31 55.14 55968.64 88888.00 2021-11-26 03:07:53.410 330 14445.33 55.15 55968.68 88888.00 2021-11-26 03:07:53.910 330 14445.31 55.18 55968.70 88888.00 2021-11-26 03:07:54.410 330 14445.31 55.21 55968.67 88888.00 2021-11-26 03:07:55.410 330 14445.30 55.24 55968.67 88888.00 2021-11-26 03:07:55.910 330 14445.31 55.24 55968.70 88888.00 2021-11-26 03:07:56.410 330 14445.33 55.20 55968.69 88888.00 2021-11-26 03:07:56.910 330 14445.34 55.18 55968.69 88888.00 2021-11-26 03:07:57.410 330 14445.37 55.27 55968.67 88888.00 2021-11-26 03:07:57.910 330 14445.39 55.34 55968.63 88888.00 2021-11-26 03:07:58.410 330 14445.43 55.34 55968.69 88888.00 2021-11-26 03:07:58.910 330 14445.48 55.28 55968.76 88888.00 2021-11-26 03:07:59.410 330 14445.42 55.27 55968.73 88888.00 2021-11-26 03:07:59.910 330 14445.39 55.29 55968.72 88888.00 2021-11-26 03:08:00.410 330 14445.40 55.31 55968.68 88888.00 2021-11-26 03:08:00.910 330 14445.39 55.32 55968.74 88888.00 2021-11-26 03:08:01.410 330 14445.40 55.28 55968.68 88888.00 2021-11-26 03:08:01.910 330 14445.48 55.26 55968.54 88888.00 2021-11-26 03:08:02.410 330 14445.55 55.27 55968.53 88888.00 2021-11-26 03:08:02.910 330 14445.55 55.29 55968.54 88888.00 2021-11-26 03:08:03.410 330 14445.57 55.32 55968.51 88888.00 2021-11-26 03:08:03.910 330 14445.57 55.29 55968.44 88888.00 2021-11-26 03:08:04.410 330 14445.59 55.27 55968.45 88888.00 2021-11-26 03:08:05.410 330 14445.65 55.29 55968.55 88888.00 2021-11-26 03:08:05.910 330 14445.65 55.31 55968.50 88888.00 2021-11-26 03:08:06.410 330 14445.62 55.36 55968.48 88888.00 2021-11-26 03:08:06.910 330 14445.61 55.32 55968.50 88888.00 2021-11-26 03:08:07.410 330 14445.58 55.26 55968.51 88888.00 2021-11-26 03:08:07.910 330 14445.57 55.22 55968.54 88888.00 2021-11-26 03:08:08.410 330 14445.58 55.26 55968.54 88888.00 2021-11-26 03:08:08.910 330 14445.56 55.31 55968.48 88888.00 2021-11-26 03:08:09.410 330 14445.56 55.28 55968.48 88888.00 2021-11-26 03:08:09.910 330 14445.59 55.30 55968.49 88888.00 2021-11-26 03:08:10.410 330 14445.56 55.26 55968.47 88888.00 2021-11-26 03:08:10.910 330 14445.54 55.21 55968.47 88888.00 2021-11-26 03:08:11.410 330 14445.55 55.30 55968.44 88888.00 2021-11-26 03:08:11.910 330 14445.55 55.38 55968.44 88888.00 2021-11-26 03:08:12.410 330 14445.58 55.34 55968.42 88888.00 2021-11-26 03:08:12.910 330 14445.57 55.36 55968.35 88888.00 2021-11-26 03:08:13.410 330 14445.57 55.38 55968.32 88888.00 2021-11-26 03:08:13.910 330 14445.62 55.41 55968.30 88888.00 2021-11-26 03:08:14.410 330 14445.63 55.51 55968.26 88888.00 2021-11-26 03:08:14.910 330 14445.65 55.47 55968.32 88888.00 2021-11-26 03:08:15.410 330 14445.67 55.44 55968.41 88888.00 2021-11-26 03:08:15.910 330 14445.72 55.45 55968.42 88888.00 2021-11-26 03:08:16.410 330 14445.75 55.52 55968.34 88888.00 2021-11-26 03:08:16.910 330 14445.75 55.47 55968.34 88888.00 2021-11-26 03:08:17.410 330 14445.67 55.45 55968.31 88888.00 2021-11-26 03:08:17.910 330 14445.63 55.43 55968.27 88888.00 2021-11-26 03:08:18.410 330 14445.65 55.37 55968.26 88888.00 2021-11-26 03:08:18.910 330 14445.66 55.53 55968.21 88888.00 2021-11-26 03:08:19.410 330 14445.66 55.51 55968.23 88888.00 2021-11-26 03:08:19.910 330 14445.68 55.40 55968.21 88888.00 2021-11-26 03:08:20.410 330 14445.71 55.37 55968.21 88888.00 2021-11-26 03:08:20.910 330 14445.71 55.31 55968.26 88888.00 2021-11-26 03:08:21.410 330 14445.68 55.30 55968.29 88888.00 2021-11-26 03:08:21.910 330 14445.65 55.35 55968.25 88888.00 2021-11-26 03:08:22.410 330 14445.66 55.38 55968.26 88888.00 2021-11-26 03:08:22.910 330 14445.68 55.38 55968.26 88888.00 2021-11-26 03:08:23.410 330 14445.70 55.34 55968.24 88888.00 2021-11-26 03:08:23.910 330 14445.71 55.32 55968.24 88888.00 2021-11-26 03:08:24.410 330 14445.72 55.26 55968.29 88888.00 2021-11-26 03:08:24.910 330 14445.72 55.28 55968.29 88888.00 2021-11-26 03:08:25.410 330 14445.73 55.27 55968.25 88888.00 2021-11-26 03:08:25.910 330 14445.73 55.24 55968.26 88888.00 2021-11-26 03:08:26.410 330 14445.74 55.22 55968.30 88888.00 2021-11-26 03:08:26.910 330 14445.76 55.26 55968.30 88888.00 2021-11-26 03:08:27.410 330 14445.75 55.29 55968.32 88888.00 2021-11-26 03:08:27.910 330 14445.80 55.30 55968.29 88888.00 2021-11-26 03:08:28.410 330 14445.80 55.29 55968.29 88888.00 2021-11-26 03:08:28.910 330 14445.77 55.24 55968.29 88888.00 2021-11-26 03:08:29.410 330 14445.75 55.23 55968.31 88888.00 2021-11-26 03:08:29.910 330 14445.74 55.22 55968.29 88888.00 2021-11-26 03:08:30.411 330 14445.74 55.20 55968.29 88888.00 2021-11-26 03:08:30.911 330 14445.73 55.24 55968.26 88888.00 2021-11-26 03:08:31.411 330 14445.73 55.23 55968.29 88888.00 2021-11-26 03:08:31.911 330 14445.74 55.19 55968.30 88888.00 2021-11-26 03:08:32.411 330 14445.73 55.19 55968.27 88888.00 2021-11-26 03:08:32.911 330 14445.74 55.18 55968.30 88888.00 2021-11-26 03:08:33.411 330 14445.74 55.13 55968.32 88888.00 2021-11-26 03:08:33.911 330 14445.77 55.18 55968.30 88888.00 2021-11-26 03:08:34.411 330 14445.76 55.24 55968.27 88888.00 2021-11-26 03:08:34.911 330 14445.73 55.26 55968.25 88888.00 2021-11-26 03:08:35.411 330 14445.70 55.23 55968.26 88888.00 2021-11-26 03:08:35.911 330 14445.72 55.27 55968.25 88888.00 2021-11-26 03:08:36.411 330 14445.76 55.27 55968.22 88888.00 2021-11-26 03:08:36.911 330 14445.80 55.34 55968.27 88888.00 2021-11-26 03:08:37.411 330 14445.82 55.38 55968.30 88888.00 2021-11-26 03:08:37.911 330 14445.82 55.32 55968.26 88888.00 2021-11-26 03:08:38.411 330 14445.81 55.31 55968.26 88888.00 2021-11-26 03:08:38.911 330 14445.83 55.30 55968.25 88888.00 2021-11-26 03:08:39.411 330 14445.84 55.24 55968.20 88888.00 2021-11-26 03:08:39.911 330 14445.85 55.23 55968.21 88888.00 2021-11-26 03:08:40.411 330 14445.82 55.23 55968.22 88888.00 2021-11-26 03:08:40.911 330 14445.83 55.19 55968.22 88888.00 2021-11-26 03:08:41.411 330 14445.86 55.23 55968.29 88888.00 2021-11-26 03:08:41.911 330 14445.89 55.29 55968.29 88888.00 2021-11-26 03:08:42.411 330 14445.86 55.29 55968.19 88888.00 2021-11-26 03:08:42.911 330 14445.84 55.26 55968.11 88888.00 2021-11-26 03:08:43.411 330 14445.84 55.22 55968.06 88888.00 2021-11-26 03:08:43.911 330 14445.86 55.16 55968.07 88888.00 2021-11-26 03:08:44.411 330 14445.88 55.14 55968.06 88888.00 2021-11-26 03:08:44.911 330 14445.86 55.13 55968.02 88888.00 2021-11-26 03:08:45.411 330 14445.92 55.18 55968.01 88888.00 2021-11-26 03:08:45.911 330 14445.93 55.15 55968.06 88888.00 2021-11-26 03:08:46.911 330 14445.91 55.12 55968.14 88888.00 2021-11-26 03:08:47.411 330 14445.91 55.12 55968.20 88888.00 2021-11-26 03:08:47.911 330 14445.88 55.16 55968.21 88888.00 2021-11-26 03:08:48.411 330 14445.88 55.22 55968.22 88888.00 2021-11-26 03:08:48.911 330 14445.89 55.24 55968.20 88888.00 2021-11-26 03:08:49.411 330 14445.88 55.22 55968.20 88888.00 2021-11-26 03:08:49.911 330 14445.85 55.23 55968.20 88888.00 2021-11-26 03:08:50.411 330 14445.85 55.28 55968.20 88888.00 2021-11-26 03:08:50.911 330 14445.91 55.20 55968.12 88888.00 2021-11-26 03:08:51.411 330 14445.93 55.22 55968.11 88888.00 2021-11-26 03:08:51.911 330 14445.92 55.21 55968.08 88888.00 2021-11-26 03:08:52.411 330 14445.96 55.18 55968.05 88888.00 2021-11-26 03:08:52.911 330 14445.96 55.21 55967.97 88888.00 2021-11-26 03:08:53.411 330 14445.95 55.16 55967.91 88888.00 2021-11-26 03:08:53.911 330 14445.94 55.09 55967.94 88888.00 2021-11-26 03:08:54.911 330 14445.91 55.16 55967.98 88888.00 2021-11-26 03:08:55.411 330 14445.91 55.16 55968.02 88888.00 2021-11-26 03:08:55.911 330 14445.89 55.18 55968.06 88888.00 2021-11-26 03:08:56.911 330 14445.88 55.19 55968.20 88888.00 2021-11-26 03:08:57.411 330 14445.91 55.21 55968.14 88888.00 2021-11-26 03:08:57.911 330 14445.92 55.23 55968.10 88888.00 2021-11-26 03:08:58.411 330 14445.93 55.21 55968.12 88888.00 2021-11-26 03:08:58.911 330 14445.90 55.13 55968.06 88888.00 2021-11-26 03:08:59.411 330 14445.91 55.11 55967.87 88888.00 2021-11-26 03:08:59.911 330 14445.90 55.12 55967.80 88888.00 2021-11-26 03:09:00.411 330 14445.90 55.13 55967.85 88888.00 2021-11-26 03:09:00.911 330 14445.92 55.15 55967.84 88888.00 2021-11-26 03:09:01.411 330 14445.88 55.20 55967.83 88888.00 2021-11-26 03:09:01.911 330 14445.83 55.30 55967.86 88888.00 2021-11-26 03:09:02.411 330 14445.77 55.30 55967.91 88888.00 2021-11-26 03:09:02.911 330 14445.79 55.22 55967.93 88888.00 2021-11-26 03:09:03.411 330 14445.81 55.22 55967.93 88888.00 2021-11-26 03:09:03.911 330 14445.83 55.16 55967.89 88888.00 2021-11-26 03:09:04.411 330 14445.82 55.11 55967.92 88888.00 2021-11-26 03:09:04.911 330 14445.85 55.16 55967.93 88888.00 2021-11-26 03:09:05.411 330 14445.86 55.23 55967.91 88888.00 2021-11-26 03:09:05.911 330 14445.89 55.20 55967.84 88888.00 2021-11-26 03:09:06.411 330 14445.90 55.23 55967.76 88888.00 2021-11-26 03:09:06.911 330 14445.91 55.19 55967.72 88888.00 2021-11-26 03:09:07.411 330 14445.90 55.14 55967.79 88888.00 2021-11-26 03:09:07.911 330 14445.88 55.15 55967.83 88888.00 2021-11-26 03:09:08.411 330 14445.88 55.20 55967.86 88888.00 2021-11-26 03:09:08.911 330 14445.84 55.24 55967.88 88888.00 2021-11-26 03:09:09.411 330 14445.79 55.26 55967.88 88888.00 2021-11-26 03:09:09.911 330 14445.79 55.28 55967.89 88888.00 2021-11-26 03:09:10.411 330 14445.82 55.23 55967.85 88888.00 2021-11-26 03:09:10.911 330 14445.85 55.18 55967.85 88888.00 2021-11-26 03:09:11.411 330 14445.85 55.11 55967.78 88888.00 2021-11-26 03:09:11.911 330 14445.89 55.07 55967.79 88888.00 2021-11-26 03:09:12.411 330 14445.88 55.10 55967.78 88888.00 2021-11-26 03:09:12.911 330 14445.89 55.15 55967.77 88888.00 2021-11-26 03:09:13.411 330 14445.85 55.16 55967.79 88888.00 2021-11-26 03:09:13.911 330 14445.85 55.12 55967.77 88888.00 2021-11-26 03:09:14.411 330 14445.85 55.07 55967.83 88888.00 2021-11-26 03:09:14.911 330 14445.83 55.05 55967.85 88888.00 2021-11-26 03:09:15.411 330 14445.83 55.03 55967.82 88888.00 2021-11-26 03:09:15.911 330 14445.85 55.04 55967.76 88888.00 2021-11-26 03:09:16.411 330 14445.85 55.03 55967.75 88888.00 2021-11-26 03:09:16.912 330 14445.85 55.13 55967.67 88888.00 2021-11-26 03:09:17.412 330 14445.84 55.19 55967.57 88888.00 2021-11-26 03:09:17.912 330 14445.88 55.07 55967.56 88888.00 2021-11-26 03:09:18.412 330 14445.84 55.10 55967.59 88888.00 2021-11-26 03:09:18.912 330 14445.84 55.07 55967.64 88888.00 2021-11-26 03:09:19.412 330 14445.82 55.10 55967.68 88888.00 2021-11-26 03:09:19.912 330 14445.83 55.09 55967.65 88888.00 2021-11-26 03:09:20.412 330 14445.84 55.02 55967.61 88888.00 2021-11-26 03:09:20.912 330 14445.85 54.95 55967.59 88888.00 2021-11-26 03:09:21.412 330 14445.89 54.93 55967.57 88888.00 2021-11-26 03:09:21.912 330 14445.88 54.93 55967.47 88888.00 2021-11-26 03:09:22.412 330 14445.83 55.03 55967.46 88888.00 2021-11-26 03:09:22.912 330 14445.82 55.02 55967.48 88888.00 2021-11-26 03:09:23.412 330 14445.83 54.98 55967.59 88888.00 2021-11-26 03:09:23.912 330 14445.81 54.94 55967.67 88888.00 2021-11-26 03:09:24.412 330 14445.81 54.84 55967.60 88888.00 2021-11-26 03:09:24.912 330 14445.84 54.86 55967.48 88888.00 2021-11-26 03:09:25.412 330 14445.85 54.89 55967.42 88888.00 2021-11-26 03:09:25.912 330 14445.86 54.90 55967.41 88888.00 2021-11-26 03:09:26.412 330 14445.80 54.90 55967.40 88888.00 2021-11-26 03:09:26.912 330 14445.73 54.87 55967.48 88888.00 2021-11-26 03:09:27.412 330 14445.70 54.93 55967.57 88888.00 2021-11-26 03:09:27.912 330 14445.74 55.12 55967.49 88888.00 2021-11-26 03:09:28.412 330 14445.77 55.36 55967.49 88888.00 2021-11-26 03:09:28.912 330 14445.79 55.14 55967.54 88888.00 2021-11-26 03:09:29.412 330 14445.80 54.96 55967.46 88888.00 2021-11-26 03:09:29.912 330 14445.81 54.85 55967.37 88888.00 2021-11-26 03:09:30.412 330 14445.77 54.90 55967.39 88888.00 2021-11-26 03:09:30.912 330 14445.73 54.90 55967.41 88888.00 2021-11-26 03:09:31.412 330 14445.71 54.89 55967.48 88888.00 2021-11-26 03:09:31.912 330 14445.72 54.92 55967.54 88888.00 2021-11-26 03:09:32.412 330 14445.73 54.87 55967.49 88888.00 2021-11-26 03:09:32.912 330 14445.75 54.85 55967.47 88888.00 2021-11-26 03:09:33.412 330 14445.76 54.90 55967.41 88888.00 2021-11-26 03:09:33.912 330 14445.74 54.94 55967.38 88888.00 2021-11-26 03:09:34.412 330 14445.71 54.86 55967.39 88888.00 2021-11-26 03:09:34.912 330 14445.67 54.79 55967.40 88888.00 2021-11-26 03:09:35.412 330 14445.67 54.80 55967.50 88888.00 2021-11-26 03:09:35.912 330 14445.68 54.82 55967.56 88888.00 2021-11-26 03:09:36.412 330 14445.66 54.84 55967.55 88888.00 2021-11-26 03:09:36.912 330 14445.65 54.84 55967.50 88888.00 2021-11-26 03:09:37.412 330 14445.67 54.81 55967.48 88888.00 2021-11-26 03:09:38.412 330 14445.71 54.86 55967.33 88888.00 2021-11-26 03:09:38.912 330 14445.67 54.99 55967.33 88888.00 2021-11-26 03:09:39.412 330 14445.65 55.05 55967.35 88888.00 2021-11-26 03:09:39.912 330 14445.62 55.06 55967.42 88888.00 2021-11-26 03:09:40.412 330 14445.59 55.04 55967.47 88888.00 2021-11-26 03:09:40.912 330 14445.58 55.04 55967.45 88888.00 2021-11-26 03:09:41.412 330 14445.58 55.11 55967.39 88888.00 2021-11-26 03:09:41.912 330 14445.63 55.13 55967.41 88888.00 2021-11-26 03:09:42.412 330 14445.65 55.22 55967.39 88888.00 2021-11-26 03:09:42.912 330 14445.63 55.29 55967.30 88888.00 2021-11-26 03:09:43.412 330 14445.61 55.23 55967.32 88888.00 2021-11-26 03:09:43.912 330 14445.54 55.24 55967.36 88888.00 2021-11-26 03:09:44.412 330 14445.54 55.19 55967.39 88888.00 2021-11-26 03:09:44.912 330 14445.55 55.05 55967.42 88888.00 2021-11-26 03:09:45.412 330 14445.56 54.96 55967.47 88888.00 2021-11-26 03:09:45.912 330 14445.56 54.94 55967.44 88888.00 2021-11-26 03:09:46.412 330 14445.54 54.98 55967.44 88888.00 2021-11-26 03:09:46.912 330 14445.56 54.98 55967.37 88888.00 2021-11-26 03:09:47.412 330 14445.58 55.04 55967.37 88888.00 2021-11-26 03:09:47.912 330 14445.58 55.07 55967.39 88888.00 2021-11-26 03:09:48.412 330 14445.61 55.31 55967.39 88888.00 2021-11-26 03:09:48.912 330 14445.56 55.31 55967.46 88888.00 2021-11-26 03:09:49.412 330 14445.55 55.22 55967.56 88888.00 2021-11-26 03:09:49.912 330 14445.56 55.14 55967.56 88888.00 2021-11-26 03:09:50.412 330 14445.58 55.02 55967.48 88888.00 2021-11-26 03:09:50.912 330 14445.61 55.02 55967.45 88888.00 2021-11-26 03:09:51.412 330 14445.61 55.09 55967.39 88888.00 2021-11-26 03:09:51.912 330 14445.62 55.05 55967.38 88888.00 2021-11-26 03:09:52.412 330 14445.63 55.04 55967.33 88888.00 2021-11-26 03:09:52.912 330 14445.59 55.19 55967.40 88888.00 2021-11-26 03:09:53.412 330 14445.58 55.15 55967.45 88888.00 2021-11-26 03:09:53.912 330 14445.58 55.11 55967.52 88888.00 2021-11-26 03:09:54.412 330 14445.56 55.10 55967.63 88888.00 2021-11-26 03:09:54.912 330 14445.56 55.10 55967.60 88888.00 2021-11-26 03:09:55.412 330 14445.56 55.13 55967.60 88888.00 2021-11-26 03:09:55.912 330 14445.59 55.19 55967.59 88888.00 2021-11-26 03:09:56.412 330 14445.59 55.23 55967.56 88888.00 2021-11-26 03:09:56.912 330 14445.63 55.20 55967.47 88888.00 2021-11-26 03:09:57.412 330 14445.64 55.26 55967.42 88888.00 2021-11-26 03:09:58.413 330 14445.63 55.13 55967.58 88888.00 2021-11-26 03:09:58.913 330 14445.58 55.20 55967.54 88888.00 2021-11-26 03:09:59.413 330 14445.58 55.15 55967.50 88888.00 2021-11-26 03:09:59.913 330 14445.56 55.09 55967.49 88888.00 2021-11-26 03:10:00.413 330 14445.58 55.11 55967.57 88888.00 2021-11-26 03:10:00.913 330 14445.58 55.22 55967.61 88888.00 2021-11-26 03:10:01.413 330 14445.59 55.22 55967.60 88888.00 2021-11-26 03:10:01.913 330 14445.63 55.18 55967.59 88888.00 2021-11-26 03:10:02.413 330 14445.61 55.23 55967.57 88888.00 2021-11-26 03:10:02.913 330 14445.63 55.22 55967.54 88888.00 2021-11-26 03:10:03.413 330 14445.63 55.27 55967.52 88888.00 2021-11-26 03:10:03.913 330 14445.58 55.19 55967.54 88888.00 2021-11-26 03:10:04.413 330 14445.59 55.16 55967.55 88888.00 2021-11-26 03:10:04.913 330 14445.56 55.20 55967.60 88888.00 2021-11-26 03:10:05.413 330 14445.54 55.18 55967.59 88888.00 2021-11-26 03:10:05.913 330 14445.54 55.12 55967.60 88888.00 2021-11-26 03:10:06.413 330 14445.56 55.15 55967.60 88888.00 2021-11-26 03:10:06.913 330 14445.59 55.27 55967.60 88888.00 2021-11-26 03:10:07.413 330 14445.63 55.23 55967.58 88888.00 2021-11-26 03:10:08.413 330 14445.63 55.28 55967.38 88888.00 2021-11-26 03:10:08.913 330 14445.65 55.30 55967.38 88888.00 2021-11-26 03:10:09.413 330 14445.64 55.27 55967.45 88888.00 2021-11-26 03:10:09.913 330 14445.63 55.27 55967.48 88888.00 2021-11-26 03:10:10.413 330 14445.61 55.26 55967.47 88888.00 2021-11-26 03:10:10.913 330 14445.58 55.32 55967.48 88888.00 2021-11-26 03:10:11.413 330 14445.58 55.29 55967.56 88888.00 2021-11-26 03:10:11.913 330 14445.58 55.19 55967.58 88888.00 2021-11-26 03:10:12.413 330 14445.63 55.24 55967.51 88888.00 2021-11-26 03:10:12.913 330 14445.65 55.23 55967.44 88888.00 2021-11-26 03:10:13.413 330 14445.65 55.28 55967.38 88888.00 2021-11-26 03:10:13.913 330 14445.65 55.19 55967.39 88888.00 2021-11-26 03:10:14.413 330 14445.63 55.14 55967.45 88888.00 2021-11-26 03:10:14.913 330 14445.59 55.20 55967.46 88888.00 2021-11-26 03:10:15.413 330 14445.59 55.18 55967.50 88888.00 2021-11-26 03:10:15.913 330 14445.59 55.19 55967.50 88888.00 2021-11-26 03:10:16.413 330 14445.64 55.21 55967.49 88888.00 2021-11-26 03:10:16.913 330 14445.67 55.15 55967.48 88888.00 2021-11-26 03:10:17.413 330 14445.67 55.12 55967.44 88888.00 2021-11-26 03:10:17.913 330 14445.70 55.14 55967.41 88888.00 2021-11-26 03:10:18.413 330 14445.71 55.10 55967.42 88888.00 2021-11-26 03:10:18.913 330 14445.71 55.11 55967.41 88888.00 2021-11-26 03:10:19.413 330 14445.66 55.16 55967.38 88888.00 2021-11-26 03:10:19.913 330 14445.64 55.14 55967.38 88888.00 2021-11-26 03:10:20.413 330 14445.63 55.18 55967.41 88888.00 2021-11-26 03:10:20.913 330 14445.67 55.21 55967.38 88888.00 2021-11-26 03:10:21.413 330 14445.72 55.18 55967.44 88888.00 2021-11-26 03:10:21.913 330 14445.73 55.22 55967.40 88888.00 2021-11-26 03:10:22.413 330 14445.68 55.21 55967.36 88888.00 2021-11-26 03:10:22.913 330 14445.66 55.16 55967.37 88888.00 2021-11-26 03:10:23.413 330 14445.65 55.12 55967.36 88888.00 2021-11-26 03:10:23.913 330 14445.64 55.14 55967.33 88888.00 2021-11-26 03:10:24.413 330 14445.65 55.14 55967.36 88888.00 2021-11-26 03:10:24.913 330 14445.67 55.14 55967.31 88888.00 2021-11-26 03:10:25.413 330 14445.68 55.11 55967.30 88888.00 2021-11-26 03:10:25.913 330 14445.66 55.10 55967.26 88888.00 2021-11-26 03:10:26.413 330 14445.64 55.10 55967.24 88888.00 2021-11-26 03:10:26.913 330 14445.63 55.09 55967.23 88888.00 2021-11-26 03:10:27.413 330 14445.62 55.11 55967.26 88888.00 2021-11-26 03:10:27.913 330 14445.62 55.11 55967.28 88888.00 2021-11-26 03:10:28.413 330 14445.55 55.07 55967.29 88888.00 2021-11-26 03:10:28.913 330 14445.53 55.06 55967.20 88888.00 2021-11-26 03:10:29.413 330 14445.58 55.03 55967.16 88888.00 2021-11-26 03:10:29.913 330 14445.61 55.02 55967.10 88888.00 2021-11-26 03:10:30.413 330 14445.58 54.95 55967.07 88888.00 2021-11-26 03:10:30.913 330 14445.55 54.99 55967.08 88888.00 2021-11-26 03:10:31.413 330 14445.52 54.98 55967.12 88888.00 2021-11-26 03:10:31.913 330 14445.51 55.07 55967.16 88888.00 2021-11-26 03:10:32.413 330 14445.55 55.05 55967.09 88888.00 2021-11-26 03:10:32.913 330 14445.59 54.98 55967.01 88888.00 2021-11-26 03:10:33.413 330 14445.58 55.04 55966.97 88888.00 2021-11-26 03:10:33.913 330 14445.56 55.11 55967.03 88888.00 2021-11-26 03:10:34.413 330 14445.55 55.01 55967.16 88888.00 2021-11-26 03:10:34.913 330 14445.55 55.01 55967.19 88888.00 2021-11-26 03:10:35.413 330 14445.58 54.96 55967.16 88888.00 2021-11-26 03:10:35.913 330 14445.58 54.93 55967.05 88888.00 2021-11-26 03:10:36.413 330 14445.56 54.93 55966.93 88888.00 2021-11-26 03:10:36.913 330 14445.58 54.89 55966.91 88888.00 2021-11-26 03:10:37.413 330 14445.58 54.86 55967.00 88888.00 2021-11-26 03:10:37.913 330 14445.53 54.85 55967.03 88888.00 2021-11-26 03:10:38.413 330 14445.55 54.87 55967.04 88888.00 2021-11-26 03:10:38.913 330 14445.61 54.93 55966.95 88888.00 2021-11-26 03:10:39.413 330 14445.65 54.87 55966.90 88888.00 2021-11-26 03:10:39.913 330 14445.63 54.81 55966.85 88888.00 2021-11-26 03:10:40.413 330 14445.61 54.84 55966.85 88888.00 2021-11-26 03:10:40.913 330 14445.58 54.89 55966.95 88888.00 2021-11-26 03:10:41.413 330 14445.61 54.84 55966.95 88888.00 2021-11-26 03:10:41.913 330 14445.70 54.81 55966.84 88888.00 2021-11-26 03:10:42.413 330 14445.74 54.85 55966.77 88888.00 2021-11-26 03:10:42.913 330 14445.73 54.86 55966.86 88888.00 2021-11-26 03:10:43.413 330 14445.68 54.84 55966.88 88888.00 2021-11-26 03:10:43.913 330 14445.70 54.78 55966.81 88888.00 2021-11-26 03:10:44.413 330 14445.72 54.77 55966.69 88888.00 2021-11-26 03:10:44.913 330 14445.67 54.88 55966.63 88888.00 2021-11-26 03:10:45.413 330 14445.66 54.84 55966.64 88888.00 2021-11-26 03:10:45.913 330 14445.70 54.80 55966.66 88888.00 2021-11-26 03:10:46.413 330 14445.70 54.85 55966.62 88888.00 2021-11-26 03:10:46.913 330 14445.73 54.80 55966.60 88888.00 2021-11-26 03:10:47.413 330 14445.71 54.73 55966.67 88888.00 2021-11-26 03:10:47.913 330 14445.65 54.80 55966.71 88888.00 2021-11-26 03:10:48.404 330 14445.65 54.80 55966.70 88888.00 2021-11-26 03:10:48.904 330 14445.64 54.76 55966.61 88888.00 2021-11-26 03:10:49.404 330 14445.62 54.76 55966.62 88888.00 2021-11-26 03:10:49.904 330 14445.58 54.70 55966.62 88888.00 2021-11-26 03:10:50.404 330 14445.59 54.64 55966.66 88888.00 2021-11-26 03:10:50.904 330 14445.62 54.59 55966.63 88888.00 2021-11-26 03:10:51.404 330 14445.63 54.55 55966.48 88888.00 2021-11-26 03:10:51.904 330 14445.59 54.50 55966.56 88888.00 2021-11-26 03:10:52.404 330 14445.58 54.53 55966.70 88888.00 2021-11-26 03:10:52.904 330 14445.61 54.55 55966.58 88888.00 2021-11-26 03:10:53.404 330 14445.57 54.58 55966.44 88888.00 2021-11-26 03:10:53.904 330 14445.57 54.62 55966.44 88888.00 2021-11-26 03:10:54.404 330 14445.54 54.70 55966.58 88888.00 2021-11-26 03:10:54.904 330 14445.53 54.71 55966.60 88888.00 2021-11-26 03:10:55.404 330 14445.58 54.68 55966.51 88888.00 2021-11-26 03:10:55.904 330 14445.58 54.63 55966.36 88888.00 2021-11-26 03:10:56.404 330 14445.56 54.62 55966.44 88888.00 2021-11-26 03:10:56.904 330 14445.56 54.56 55966.55 88888.00 2021-11-26 03:10:57.404 330 14445.58 54.55 55966.51 88888.00 2021-11-26 03:10:57.904 330 14445.59 54.69 55966.45 88888.00 2021-11-26 03:10:58.404 330 14445.56 54.73 55966.47 88888.00 2021-11-26 03:10:58.904 330 14445.55 54.71 55966.53 88888.00 2021-11-26 03:10:59.404 330 14445.58 54.61 55966.53 88888.00 2021-11-26 03:10:59.904 330 14445.59 54.54 55966.43 88888.00 2021-11-26 03:11:00.404 330 14445.59 54.44 55966.41 88888.00 2021-11-26 03:11:00.904 330 14445.51 54.36 55966.48 88888.00 2021-11-26 03:11:01.404 330 14445.52 54.38 55966.51 88888.00 2021-11-26 03:11:01.904 330 14445.58 54.36 55966.44 88888.00 2021-11-26 03:11:02.404 330 14445.57 54.35 55966.41 88888.00 2021-11-26 03:11:02.904 330 14445.55 54.39 55966.47 88888.00 2021-11-26 03:11:03.404 330 14445.56 54.36 55966.49 88888.00 2021-11-26 03:11:03.904 330 14445.56 54.38 55966.42 88888.00 2021-11-26 03:11:04.404 330 14445.56 54.38 55966.36 88888.00 2021-11-26 03:11:04.904 330 14445.49 54.38 55966.36 88888.00 2021-11-26 03:11:05.404 330 14445.46 54.54 55966.45 88888.00 2021-11-26 03:11:05.904 330 14445.48 54.44 55966.45 88888.00 2021-11-26 03:11:06.404 330 14445.49 54.37 55966.37 88888.00 2021-11-26 03:11:06.904 330 14445.49 54.43 55966.37 88888.00 2021-11-26 03:11:07.404 330 14445.43 54.48 55966.46 88888.00 2021-11-26 03:11:07.904 330 14445.47 54.41 55966.48 88888.00 2021-11-26 03:11:08.404 330 14445.58 54.36 55966.48 88888.00 2021-11-26 03:11:08.904 330 14445.58 54.36 55966.44 88888.00 2021-11-26 03:11:09.404 330 14445.52 54.34 55966.47 88888.00 2021-11-26 03:11:09.904 330 14445.53 54.30 55966.53 88888.00 2021-11-26 03:11:10.404 330 14445.57 54.31 55966.51 88888.00 2021-11-26 03:11:10.904 330 14445.46 54.38 55966.46 88888.00 2021-11-26 03:11:11.404 330 14445.38 54.53 55966.48 88888.00 2021-11-26 03:11:11.904 330 14445.34 54.51 55966.52 88888.00 2021-11-26 03:11:12.404 330 14445.30 54.29 55966.47 88888.00 2021-11-26 03:11:12.904 330 14445.36 54.25 55966.44 88888.00 2021-11-26 03:11:13.404 330 14445.39 54.31 55966.39 88888.00 2021-11-26 03:11:13.904 330 14445.35 54.29 55966.45 88888.00 2021-11-26 03:11:14.404 330 14445.31 54.31 55966.51 88888.00 2021-11-26 03:11:14.904 330 14445.31 54.27 55966.51 88888.00 2021-11-26 03:11:15.404 330 14445.36 54.33 55966.49 88888.00 2021-11-26 03:11:15.904 330 14445.38 54.39 55966.44 88888.00 2021-11-26 03:11:16.404 330 14445.34 54.38 55966.53 88888.00 2021-11-26 03:11:16.904 330 14445.30 54.29 55966.57 88888.00 2021-11-26 03:11:17.404 330 14445.30 54.31 55966.65 88888.00 2021-11-26 03:11:17.904 330 14445.36 54.35 55966.60 88888.00 2021-11-26 03:11:18.404 330 14445.37 54.35 55966.52 88888.00 2021-11-26 03:11:18.904 330 14445.34 54.38 55966.51 88888.00 2021-11-26 03:11:19.904 330 14445.25 54.28 55966.69 88888.00 2021-11-26 03:11:20.404 330 14445.25 54.36 55966.69 88888.00 2021-11-26 03:11:20.904 330 14445.21 54.38 55966.65 88888.00 2021-11-26 03:11:21.404 330 14445.24 54.41 55966.64 88888.00 2021-11-26 03:11:21.904 330 14445.19 54.42 55966.73 88888.00 2021-11-26 03:11:22.404 330 14445.12 54.43 55966.82 88888.00 2021-11-26 03:11:22.904 330 14445.10 54.46 55966.82 88888.00 2021-11-26 03:11:23.404 330 14445.07 54.52 55966.80 88888.00 2021-11-26 03:11:23.904 330 14445.07 54.54 55966.76 88888.00 2021-11-26 03:11:24.404 330 14445.07 54.48 55966.79 88888.00 2021-11-26 03:11:24.904 330 14445.05 54.45 55966.77 88888.00 2021-11-26 03:11:25.404 330 14445.05 54.44 55966.76 88888.00 2021-11-26 03:11:25.904 330 14445.02 54.46 55966.79 88888.00 2021-11-26 03:11:26.404 330 14444.99 54.53 55966.85 88888.00 2021-11-26 03:11:26.904 330 14444.97 54.60 55966.94 88888.00 2021-11-26 03:11:27.904 330 14444.90 54.59 55967.07 88888.00 2021-11-26 03:11:28.404 330 14444.90 54.65 55967.07 88888.00 2021-11-26 03:11:28.904 330 14444.87 54.63 55967.03 88888.00 2021-11-26 03:11:29.404 330 14444.88 54.63 55966.95 88888.00 2021-11-26 03:11:29.904 330 14444.84 54.65 55966.90 88888.00 2021-11-26 03:11:30.404 330 14444.89 54.76 55966.94 88888.00 2021-11-26 03:11:30.904 330 14444.90 54.73 55966.91 88888.00 2021-11-26 03:11:31.404 330 14444.83 54.78 55966.95 88888.00 2021-11-26 03:11:31.904 330 14444.81 54.77 55966.92 88888.00 2021-11-26 03:11:32.404 330 14444.83 54.75 55966.94 88888.00 2021-11-26 03:11:32.904 330 14444.87 54.78 55966.99 88888.00 2021-11-26 03:11:33.404 330 14444.89 54.93 55967.04 88888.00 2021-11-26 03:11:33.904 330 14444.87 54.85 55967.08 88888.00 2021-11-26 03:11:34.404 330 14444.83 54.87 55967.16 88888.00 2021-11-26 03:11:34.904 330 14444.84 54.87 55967.19 88888.00 2021-11-26 03:11:35.404 330 14444.81 54.93 55967.21 88888.00 2021-11-26 03:11:35.904 330 14444.75 54.94 55967.24 88888.00 2021-11-26 03:11:36.404 330 14444.68 54.97 55967.31 88888.00 2021-11-26 03:11:36.904 330 14444.62 54.96 55967.37 88888.00 2021-11-26 03:11:37.905 330 14444.69 55.01 55967.28 88888.00 2021-11-26 03:11:38.405 330 14444.69 54.98 55967.30 88888.00 2021-11-26 03:11:38.905 330 14444.60 55.01 55967.31 88888.00 2021-11-26 03:11:39.405 330 14444.59 55.01 55967.32 88888.00 2021-11-26 03:11:39.905 330 14444.59 55.05 55967.32 88888.00 2021-11-26 03:11:40.405 330 14444.59 55.10 55967.32 88888.00 2021-11-26 03:11:40.905 330 14444.56 55.14 55967.37 88888.00 2021-11-26 03:11:41.405 330 14444.57 55.13 55967.37 88888.00 2021-11-26 03:11:41.905 330 14444.59 55.11 55967.36 88888.00 2021-11-26 03:11:42.405 330 14444.60 55.13 55967.41 88888.00 2021-11-26 03:11:42.905 330 14444.57 55.27 55967.39 88888.00 2021-11-26 03:11:43.405 330 14444.55 55.28 55967.36 88888.00 2021-11-26 03:11:43.905 330 14444.55 55.29 55967.36 88888.00 2021-11-26 03:11:44.405 330 14444.59 55.26 55967.36 88888.00 2021-11-26 03:11:44.905 330 14444.60 55.36 55967.38 88888.00 2021-11-26 03:11:45.405 330 14444.59 55.43 55967.42 88888.00 2021-11-26 03:11:45.905 330 14444.56 55.43 55967.37 88888.00 2021-11-26 03:11:46.405 330 14444.60 55.40 55967.39 88888.00 2021-11-26 03:11:46.905 330 14444.60 55.47 55967.41 88888.00 2021-11-26 03:11:47.405 330 14444.62 55.40 55967.44 88888.00 2021-11-26 03:11:47.905 330 14444.59 55.41 55967.49 88888.00 2021-11-26 03:11:48.405 330 14444.68 55.38 55967.47 88888.00 2021-11-26 03:11:48.905 330 14444.69 55.44 55967.39 88888.00 2021-11-26 03:11:49.405 330 14444.70 55.45 55967.39 88888.00 2021-11-26 03:11:49.905 330 14444.68 55.36 55967.47 88888.00 2021-11-26 03:11:50.405 330 14444.70 55.40 55967.45 88888.00 2021-11-26 03:11:50.905 330 14444.66 55.46 55967.40 88888.00 2021-11-26 03:11:51.405 330 14444.68 55.40 55967.42 88888.00 2021-11-26 03:11:51.905 330 14444.69 55.39 55967.44 88888.00 2021-11-26 03:11:52.405 330 14444.72 55.45 55967.47 88888.00 2021-11-26 03:11:52.905 330 14444.73 55.63 55967.49 88888.00 2021-11-26 03:11:53.405 330 14444.69 55.58 55967.50 88888.00 2021-11-26 03:11:53.905 330 14444.66 55.60 55967.50 88888.00 2021-11-26 03:11:54.405 330 14444.64 55.56 55967.44 88888.00 2021-11-26 03:11:54.905 330 14444.65 55.49 55967.47 88888.00 2021-11-26 03:11:55.405 330 14444.68 55.43 55967.46 88888.00 2021-11-26 03:11:55.905 330 14444.66 55.45 55967.46 88888.00 2021-11-26 03:11:56.405 330 14444.66 55.48 55967.50 88888.00 2021-11-26 03:11:56.905 330 14444.66 55.51 55967.47 88888.00 2021-11-26 03:11:57.405 330 14444.68 55.57 55967.42 88888.00 2021-11-26 03:11:57.905 330 14444.66 55.52 55967.39 88888.00 2021-11-26 03:11:58.405 330 14444.64 55.51 55967.40 88888.00 2021-11-26 03:11:58.905 330 14444.64 55.51 55967.37 88888.00 2021-11-26 03:11:59.405 330 14444.66 55.56 55967.39 88888.00 2021-11-26 03:11:59.905 330 14444.66 55.58 55967.38 88888.00 2021-11-26 03:12:00.405 330 14444.68 55.57 55967.26 88888.00 2021-11-26 03:12:00.905 330 14444.66 55.53 55967.23 88888.00 2021-11-26 03:12:01.405 330 14444.64 55.55 55967.29 88888.00 2021-11-26 03:12:01.905 330 14444.64 55.49 55967.29 88888.00 2021-11-26 03:12:02.405 330 14444.63 55.46 55967.23 88888.00 2021-11-26 03:12:02.905 330 14444.64 55.45 55967.21 88888.00 2021-11-26 03:12:03.405 330 14444.64 55.47 55967.18 88888.00 2021-11-26 03:12:03.905 330 14444.63 55.46 55967.18 88888.00 2021-11-26 03:12:04.405 330 14444.62 55.64 55967.09 88888.00 2021-11-26 03:12:04.905 330 14444.62 55.57 55967.12 88888.00 2021-11-26 03:12:05.405 330 14444.59 55.56 55967.18 88888.00 2021-11-26 03:12:05.905 330 14444.63 55.55 55967.18 88888.00 2021-11-26 03:12:06.405 330 14444.63 55.65 55967.11 88888.00 2021-11-26 03:12:06.905 330 14444.61 55.63 55967.07 88888.00 2021-11-26 03:12:07.405 330 14444.60 55.63 55967.01 88888.00 2021-11-26 03:12:07.905 330 14444.65 55.60 55967.03 88888.00 2021-11-26 03:12:08.405 330 14444.69 55.56 55967.03 88888.00 2021-11-26 03:12:08.905 330 14444.69 55.47 55967.00 88888.00 2021-11-26 03:12:09.405 330 14444.68 55.44 55966.98 88888.00 2021-11-26 03:12:09.905 330 14444.63 55.47 55966.94 88888.00 2021-11-26 03:12:10.405 330 14444.59 55.58 55966.88 88888.00 2021-11-26 03:12:11.405 330 14444.62 55.52 55966.84 88888.00 2021-11-26 03:12:11.905 330 14444.60 55.47 55966.81 88888.00 2021-11-26 03:12:12.405 330 14444.57 55.54 55966.79 88888.00 2021-11-26 03:12:12.905 330 14444.60 55.48 55966.81 88888.00 2021-11-26 03:12:13.405 330 14444.63 55.38 55966.82 88888.00 2021-11-26 03:12:13.905 330 14444.63 55.31 55966.82 88888.00 2021-11-26 03:12:14.405 330 14444.63 55.31 55966.83 88888.00 2021-11-26 03:12:14.905 330 14444.63 55.41 55966.85 88888.00 2021-11-26 03:12:15.405 330 14444.60 55.48 55966.89 88888.00 2021-11-26 03:12:15.905 330 14444.57 55.37 55966.89 88888.00 2021-11-26 03:12:16.406 330 14444.57 55.35 55966.85 88888.00 2021-11-26 03:12:16.906 330 14444.59 55.36 55966.83 88888.00 2021-11-26 03:12:17.406 330 14444.61 55.36 55966.76 88888.00 2021-11-26 03:12:17.906 330 14444.62 55.37 55966.74 88888.00 2021-11-26 03:12:18.406 330 14444.66 55.38 55966.70 88888.00 2021-11-26 03:12:18.906 330 14444.63 55.31 55966.71 88888.00 2021-11-26 03:12:19.406 330 14444.63 55.29 55966.70 88888.00 2021-11-26 03:12:19.906 330 14444.69 55.30 55966.67 88888.00 2021-11-26 03:12:20.406 330 14444.65 55.36 55966.60 88888.00 2021-11-26 03:12:21.406 330 14444.64 55.49 55966.60 88888.00 2021-11-26 03:12:21.906 330 14444.61 55.38 55966.62 88888.00 2021-11-26 03:12:22.406 330 14444.57 55.34 55966.69 88888.00 2021-11-26 03:12:22.906 330 14444.55 55.32 55966.72 88888.00 2021-11-26 03:12:23.406 330 14444.53 55.35 55966.72 88888.00 2021-11-26 03:12:23.906 330 14444.54 55.29 55966.67 88888.00 2021-11-26 03:12:24.406 330 14444.54 55.31 55966.67 88888.00 2021-11-26 03:12:24.906 330 14444.56 55.36 55966.66 88888.00 2021-11-26 03:12:25.406 330 14444.59 55.32 55966.62 88888.00 2021-11-26 03:12:25.906 330 14444.57 55.34 55966.60 88888.00 2021-11-26 03:12:26.406 330 14444.50 55.29 55966.53 88888.00 2021-11-26 03:12:26.906 330 14444.47 55.27 55966.55 88888.00 2021-11-26 03:12:27.406 330 14444.46 55.27 55966.57 88888.00 2021-11-26 03:12:27.906 330 14444.43 55.29 55966.57 88888.00 2021-11-26 03:12:28.406 330 14444.41 55.35 55966.60 88888.00 2021-11-26 03:12:28.906 330 14444.38 55.41 55966.64 88888.00 2021-11-26 03:12:29.406 330 14444.36 55.29 55966.69 88888.00 2021-11-26 03:12:29.906 330 14444.36 55.27 55966.72 88888.00 2021-11-26 03:12:30.406 330 14444.34 55.28 55966.66 88888.00 2021-11-26 03:12:31.406 330 14444.34 55.27 55966.70 88888.00 2021-11-26 03:12:31.906 330 14444.35 55.35 55966.67 88888.00 2021-11-26 03:12:32.406 330 14444.33 55.38 55966.65 88888.00 2021-11-26 03:12:32.906 330 14444.28 55.34 55966.69 88888.00 2021-11-26 03:12:33.406 330 14444.29 55.32 55966.73 88888.00 2021-11-26 03:12:33.906 330 14444.31 55.43 55966.74 88888.00 2021-11-26 03:12:34.406 330 14444.32 55.48 55966.71 88888.00 2021-11-26 03:12:34.906 330 14444.31 55.51 55966.66 88888.00 2021-11-26 03:12:35.406 330 14444.29 55.45 55966.62 88888.00 2021-11-26 03:12:35.906 330 14444.29 55.51 55966.64 88888.00 2021-11-26 03:12:36.406 330 14444.29 55.51 55966.69 88888.00 2021-11-26 03:12:36.906 330 14444.28 55.54 55966.76 88888.00 2021-11-26 03:12:37.406 330 14444.26 55.54 55966.76 88888.00 2021-11-26 03:12:37.906 330 14444.27 55.44 55966.80 88888.00 2021-11-26 03:12:38.406 330 14444.27 55.47 55966.83 88888.00 2021-11-26 03:12:38.906 330 14444.25 55.44 55966.79 88888.00 2021-11-26 03:12:39.406 330 14444.21 55.47 55966.81 88888.00 2021-11-26 03:12:39.906 330 14444.21 55.51 55966.82 88888.00 2021-11-26 03:12:40.406 330 14444.17 55.51 55966.91 88888.00 2021-11-26 03:12:40.906 330 14444.16 55.49 55966.95 88888.00 2021-11-26 03:12:41.406 330 14444.15 55.54 55966.89 88888.00 2021-11-26 03:12:41.906 330 14444.13 55.58 55966.85 88888.00 2021-11-26 03:12:42.406 330 14444.09 55.63 55966.94 88888.00 2021-11-26 03:12:42.906 330 14444.06 55.86 55966.97 88888.00 2021-11-26 03:12:43.406 330 14443.98 55.89 55966.95 88888.00 2021-11-26 03:12:43.906 330 14443.98 55.72 55967.01 88888.00 2021-11-26 03:12:44.406 330 14443.99 55.75 55967.05 88888.00 2021-11-26 03:12:44.906 330 14443.97 55.75 55967.03 88888.00 2021-11-26 03:12:45.406 330 14443.95 55.75 55967.01 88888.00 2021-11-26 03:12:45.906 330 14443.95 55.98 55967.04 88888.00 2021-11-26 03:12:46.406 330 14443.96 55.94 55967.01 88888.00 2021-11-26 03:12:46.906 330 14443.97 55.81 55966.98 88888.00 2021-11-26 03:12:47.406 330 14443.92 55.86 55966.98 88888.00 2021-11-26 03:12:47.906 330 14443.89 55.82 55966.98 88888.00 2021-11-26 03:12:48.406 330 14443.94 55.82 55966.99 88888.00 2021-11-26 03:12:48.906 330 14443.92 55.87 55966.90 88888.00 2021-11-26 03:12:49.406 330 14443.89 55.88 55966.91 88888.00 2021-11-26 03:12:49.906 330 14443.91 55.96 55966.99 88888.00 2021-11-26 03:12:50.406 330 14443.92 55.92 55967.03 88888.00 2021-11-26 03:12:50.906 330 14443.88 55.85 55967.10 88888.00 2021-11-26 03:12:51.406 330 14443.88 55.82 55967.14 88888.00 2021-11-26 03:12:51.906 330 14443.84 55.86 55967.12 88888.00 2021-11-26 03:12:52.406 330 14443.82 55.87 55967.13 88888.00 2021-11-26 03:12:52.906 330 14443.85 55.95 55967.16 88888.00 2021-11-26 03:12:53.406 330 14443.85 56.06 55967.12 88888.00 2021-11-26 03:12:53.906 330 14443.89 55.97 55967.09 88888.00 2021-11-26 03:12:54.406 330 14443.92 55.91 55967.10 88888.00 2021-11-26 03:12:54.906 330 14443.92 55.96 55967.09 88888.00 2021-11-26 03:12:55.406 330 14443.90 55.96 55967.08 88888.00 2021-11-26 03:12:55.906 330 14443.88 56.00 55967.10 88888.00 2021-11-26 03:12:56.406 330 14443.90 56.03 55967.12 88888.00 2021-11-26 03:12:56.906 330 14443.88 56.02 55967.16 88888.00 2021-11-26 03:12:57.406 330 14443.81 56.14 55967.26 88888.00 2021-11-26 03:12:57.906 330 14443.84 56.24 55967.30 88888.00 2021-11-26 03:12:58.406 330 14443.84 56.07 55967.26 88888.00 2021-11-26 03:12:58.906 330 14443.86 56.08 55967.21 88888.00 2021-11-26 03:12:59.406 330 14443.91 56.04 55967.14 88888.00 2021-11-26 03:12:59.906 330 14443.90 56.06 55967.10 88888.00 2021-11-26 03:13:00.406 330 14443.92 56.02 55967.07 88888.00 2021-11-26 03:13:00.906 330 14443.96 56.05 55967.03 88888.00 2021-11-26 03:13:01.407 330 14443.95 56.06 55967.08 88888.00 2021-11-26 03:13:01.907 330 14443.94 56.08 55967.10 88888.00 2021-11-26 03:13:02.407 330 14443.94 56.12 55967.14 88888.00 2021-11-26 03:13:02.907 330 14443.94 56.15 55967.18 88888.00 2021-11-26 03:13:03.407 330 14443.92 56.20 55967.17 88888.00 2021-11-26 03:13:03.907 330 14443.90 56.20 55967.18 88888.00 2021-11-26 03:13:04.407 330 14443.89 56.22 55967.19 88888.00 2021-11-26 03:13:04.907 330 14443.90 56.30 55967.12 88888.00 2021-11-26 03:13:05.407 330 14443.90 56.30 55967.12 88888.00 2021-11-26 03:13:05.907 330 14443.94 56.28 55967.10 88888.00 2021-11-26 03:13:06.407 330 14443.97 56.25 55967.00 88888.00 2021-11-26 03:13:06.907 330 14444.04 56.36 55966.94 88888.00 2021-11-26 03:13:07.407 330 14444.06 56.28 55967.03 88888.00 2021-11-26 03:13:07.907 330 14444.03 56.28 55967.08 88888.00 2021-11-26 03:13:08.407 330 14443.99 56.15 55967.03 88888.00 2021-11-26 03:13:08.907 330 14443.97 56.16 55967.02 88888.00 2021-11-26 03:13:09.407 330 14443.95 56.20 55967.02 88888.00 2021-11-26 03:13:09.907 330 14443.94 56.23 55967.00 88888.00 2021-11-26 03:13:10.407 330 14443.95 56.20 55967.01 88888.00 2021-11-26 03:13:10.907 330 14443.94 56.13 55967.00 88888.00 2021-11-26 03:13:11.407 330 14443.95 56.20 55967.00 88888.00 2021-11-26 03:13:11.907 330 14443.95 56.23 55967.02 88888.00 2021-11-26 03:13:12.407 330 14443.90 56.14 55967.01 88888.00 2021-11-26 03:13:12.907 330 14443.92 56.14 55966.97 88888.00 2021-11-26 03:13:13.407 330 14443.97 56.25 55966.92 88888.00 2021-11-26 03:13:13.907 330 14443.98 56.42 55966.93 88888.00 2021-11-26 03:13:14.407 330 14443.99 56.23 55966.89 88888.00 2021-11-26 03:13:14.907 330 14444.05 56.08 55966.81 88888.00 2021-11-26 03:13:15.407 330 14444.01 56.03 55966.79 88888.00 2021-11-26 03:13:15.907 330 14443.99 56.03 55966.76 88888.00 2021-11-26 03:13:16.407 330 14443.99 56.07 55966.72 88888.00 2021-11-26 03:13:16.907 330 14444.00 56.12 55966.72 88888.00 2021-11-26 03:13:17.407 330 14444.01 56.11 55966.72 88888.00 2021-11-26 03:13:17.907 330 14444.00 56.05 55966.75 88888.00 2021-11-26 03:13:18.407 330 14444.03 56.02 55966.73 88888.00 2021-11-26 03:13:18.907 330 14444.01 55.97 55966.67 88888.00 2021-11-26 03:13:19.407 330 14444.04 55.95 55966.63 88888.00 2021-11-26 03:13:19.907 330 14444.05 55.98 55966.62 88888.00 2021-11-26 03:13:20.407 330 14444.03 55.98 55966.62 88888.00 2021-11-26 03:13:20.907 330 14444.06 56.08 55966.61 88888.00 2021-11-26 03:13:21.407 330 14444.09 56.12 55966.64 88888.00 2021-11-26 03:13:21.907 330 14444.13 56.05 55966.66 88888.00 2021-11-26 03:13:22.907 330 14444.09 55.97 55966.62 88888.00 2021-11-26 03:13:23.407 330 14444.07 55.98 55966.61 88888.00 2021-11-26 03:13:23.907 330 14444.10 56.04 55966.62 88888.00 2021-11-26 03:13:24.407 330 14444.19 56.00 55966.58 88888.00 2021-11-26 03:13:24.907 330 14444.19 55.96 55966.60 88888.00 2021-11-26 03:13:25.407 330 14444.21 55.97 55966.65 88888.00 2021-11-26 03:13:25.907 330 14444.18 55.97 55966.65 88888.00 2021-11-26 03:13:26.407 330 14444.21 55.92 55966.67 88888.00 2021-11-26 03:13:26.907 330 14444.15 55.88 55966.70 88888.00 2021-11-26 03:13:27.407 330 14444.12 55.88 55966.61 88888.00 2021-11-26 03:13:27.907 330 14444.13 55.96 55966.56 88888.00 2021-11-26 03:13:28.407 330 14444.15 55.97 55966.63 88888.00 2021-11-26 03:13:28.907 330 14444.13 56.00 55966.73 88888.00 2021-11-26 03:13:29.407 330 14444.12 55.98 55966.67 88888.00 2021-11-26 03:13:29.907 330 14444.13 55.98 55966.62 88888.00 2021-11-26 03:13:30.907 330 14444.14 55.95 55966.61 88888.00 2021-11-26 03:13:31.407 330 14444.14 55.90 55966.65 88888.00 2021-11-26 03:13:31.907 330 14444.15 55.90 55966.70 88888.00 2021-11-26 03:13:32.907 330 14444.13 55.91 55966.69 88888.00 2021-11-26 03:13:33.407 330 14444.13 55.94 55966.70 88888.00 2021-11-26 03:13:33.907 330 14444.10 56.05 55966.73 88888.00 2021-11-26 03:13:34.407 330 14444.09 56.00 55966.75 88888.00 2021-11-26 03:13:34.907 330 14444.09 55.97 55966.75 88888.00 2021-11-26 03:13:35.407 330 14444.12 55.92 55966.74 88888.00 2021-11-26 03:13:35.907 330 14444.13 55.95 55966.73 88888.00 2021-11-26 03:13:36.407 330 14444.12 55.94 55966.75 88888.00 2021-11-26 03:13:36.907 330 14444.06 55.91 55966.74 88888.00 2021-11-26 03:13:37.407 330 14444.07 55.83 55966.70 88888.00 2021-11-26 03:13:37.907 330 14444.10 55.83 55966.74 88888.00 2021-11-26 03:13:38.407 330 14444.07 55.91 55966.73 88888.00 2021-11-26 03:13:38.907 330 14444.08 55.97 55966.79 88888.00 2021-11-26 03:13:39.407 330 14444.12 55.99 55966.80 88888.00 2021-11-26 03:13:39.907 330 14444.06 55.99 55966.74 88888.00 2021-11-26 03:13:40.407 330 14444.06 55.90 55966.73 88888.00 2021-11-26 03:13:40.907 330 14444.04 55.87 55966.71 88888.00 2021-11-26 03:13:41.407 330 14444.04 55.89 55966.69 88888.00 2021-11-26 03:13:41.907 330 14444.06 55.89 55966.69 88888.00 2021-11-26 03:13:42.407 330 14444.06 55.82 55966.64 88888.00 2021-11-26 03:13:42.907 330 14444.06 55.83 55966.72 88888.00 2021-11-26 03:13:43.407 330 14444.05 55.88 55966.70 88888.00 2021-11-26 03:13:43.907 330 14444.03 55.89 55966.66 88888.00 2021-11-26 03:13:44.407 330 14444.03 55.89 55966.73 88888.00 2021-11-26 03:13:44.907 330 14444.04 55.89 55966.73 88888.00 2021-11-26 03:13:45.407 330 14444.04 55.96 55966.76 88888.00 2021-11-26 03:13:45.907 330 14444.04 55.92 55966.76 88888.00 2021-11-26 03:13:46.407 330 14444.00 55.94 55966.75 88888.00 2021-11-26 03:13:46.907 330 14444.01 55.92 55966.73 88888.00 2021-11-26 03:13:47.407 330 14444.04 55.94 55966.70 88888.00 2021-11-26 03:13:47.908 330 14443.99 55.98 55966.74 88888.00 2021-11-26 03:13:48.408 330 14443.97 55.94 55966.75 88888.00 2021-11-26 03:13:48.908 330 14444.01 55.94 55966.76 88888.00 2021-11-26 03:13:49.408 330 14443.99 56.08 55966.76 88888.00 2021-11-26 03:13:49.908 330 14443.95 56.12 55966.77 88888.00 2021-11-26 03:13:50.408 330 14443.96 56.08 55966.73 88888.00 2021-11-26 03:13:50.908 330 14443.96 55.99 55966.72 88888.00 2021-11-26 03:13:51.408 330 14443.94 55.95 55966.79 88888.00 2021-11-26 03:13:51.908 330 14443.95 56.07 55966.82 88888.00 2021-11-26 03:13:52.408 330 14443.94 56.09 55966.81 88888.00 2021-11-26 03:13:52.908 330 14443.95 56.09 55966.76 88888.00 2021-11-26 03:13:53.408 330 14443.94 56.00 55966.80 88888.00 2021-11-26 03:13:53.908 330 14443.90 55.94 55966.84 88888.00 2021-11-26 03:13:54.408 330 14443.88 55.99 55966.88 88888.00 2021-11-26 03:13:54.908 330 14443.87 56.09 55966.88 88888.00 2021-11-26 03:13:55.408 330 14443.85 56.12 55966.92 88888.00 2021-11-26 03:13:55.908 330 14443.81 56.06 55966.99 88888.00 2021-11-26 03:13:56.408 330 14443.81 56.07 55967.01 88888.00 2021-11-26 03:13:56.908 330 14443.82 56.03 55967.03 88888.00 2021-11-26 03:13:57.408 330 14443.84 56.03 55967.04 88888.00 2021-11-26 03:13:57.908 330 14443.86 56.12 55967.04 88888.00 2021-11-26 03:13:58.408 330 14443.86 56.12 55967.01 88888.00 2021-11-26 03:13:58.908 330 14443.87 56.08 55966.94 88888.00 2021-11-26 03:13:59.408 330 14443.82 56.13 55966.94 88888.00 2021-11-26 03:13:59.908 330 14443.85 56.24 55966.94 88888.00 2021-11-26 03:14:00.408 330 14443.86 56.24 55966.95 88888.00 2021-11-26 03:14:00.908 330 14443.88 56.22 55966.99 88888.00 2021-11-26 03:14:01.408 330 14443.86 56.20 55967.02 88888.00 2021-11-26 03:14:01.908 330 14443.84 56.22 55967.10 88888.00 2021-11-26 03:14:02.408 330 14443.81 56.21 55967.17 88888.00 2021-11-26 03:14:02.908 330 14443.75 56.28 55967.14 88888.00 2021-11-26 03:14:03.408 330 14443.66 56.25 55967.17 88888.00 2021-11-26 03:14:03.908 330 14443.61 56.21 55967.16 88888.00 2021-11-26 03:14:04.408 330 14443.61 56.26 55967.13 88888.00 2021-11-26 03:14:04.908 330 14443.68 56.24 55967.16 88888.00 2021-11-26 03:14:05.408 330 14443.68 56.32 55967.18 88888.00 2021-11-26 03:14:05.908 330 14443.61 56.37 55967.19 88888.00 2021-11-26 03:14:06.408 330 14443.54 56.43 55967.26 88888.00 2021-11-26 03:14:06.908 330 14443.53 56.56 55967.35 88888.00 2021-11-26 03:14:07.408 330 14443.52 56.47 55967.37 88888.00 2021-11-26 03:14:07.908 330 14443.53 56.47 55967.32 88888.00 2021-11-26 03:14:08.408 330 14443.54 56.46 55967.33 88888.00 2021-11-26 03:14:08.908 330 14443.53 56.43 55967.35 88888.00 2021-11-26 03:14:09.408 330 14443.50 56.48 55967.41 88888.00 2021-11-26 03:14:09.908 330 14443.47 56.51 55967.49 88888.00 2021-11-26 03:14:10.408 330 14443.45 56.63 55967.50 88888.00 2021-11-26 03:14:10.908 330 14443.48 56.63 55967.45 88888.00 2021-11-26 03:14:11.408 330 14443.48 56.61 55967.39 88888.00 2021-11-26 03:14:11.908 330 14443.43 56.67 55967.35 88888.00 2021-11-26 03:14:12.408 330 14443.39 56.64 55967.39 88888.00 2021-11-26 03:14:12.908 330 14443.40 56.74 55967.45 88888.00 2021-11-26 03:14:13.408 330 14443.41 56.83 55967.39 88888.00 2021-11-26 03:14:13.908 330 14443.40 56.71 55967.35 88888.00 2021-11-26 03:14:14.408 330 14443.40 56.61 55967.36 88888.00 2021-11-26 03:14:14.908 330 14443.38 56.67 55967.38 88888.00 2021-11-26 03:14:15.408 330 14443.35 56.82 55967.38 88888.00 2021-11-26 03:14:15.908 330 14443.35 56.84 55967.38 88888.00 2021-11-26 03:14:16.408 330 14443.41 56.70 55967.39 88888.00 2021-11-26 03:14:16.908 330 14443.44 56.75 55967.40 88888.00 2021-11-26 03:14:17.408 330 14443.39 56.72 55967.49 88888.00 2021-11-26 03:14:17.908 330 14443.31 56.83 55967.60 88888.00 2021-11-26 03:14:18.408 330 14443.31 56.85 55967.56 88888.00 2021-11-26 03:14:18.908 330 14443.31 56.81 55967.47 88888.00 2021-11-26 03:14:19.408 330 14443.29 56.85 55967.45 88888.00 2021-11-26 03:14:19.908 330 14443.30 56.88 55967.44 88888.00 2021-11-26 03:14:20.408 330 14443.27 56.80 55967.45 88888.00 2021-11-26 03:14:20.908 330 14443.32 56.79 55967.47 88888.00 2021-11-26 03:14:21.408 330 14443.34 56.79 55967.52 88888.00 2021-11-26 03:14:21.908 330 14443.31 56.78 55967.51 88888.00 2021-11-26 03:14:22.408 330 14443.27 56.80 55967.46 88888.00 2021-11-26 03:14:22.908 330 14443.27 56.78 55967.41 88888.00 2021-11-26 03:14:23.408 330 14443.27 56.83 55967.38 88888.00 2021-11-26 03:14:23.908 330 14443.33 56.92 55967.44 88888.00 2021-11-26 03:14:24.408 330 14443.38 56.83 55967.50 88888.00 2021-11-26 03:14:24.908 330 14443.35 56.80 55967.51 88888.00 2021-11-26 03:14:25.408 330 14443.34 56.79 55967.44 88888.00 2021-11-26 03:14:25.908 330 14443.38 56.82 55967.39 88888.00 2021-11-26 03:14:26.408 330 14443.43 56.84 55967.37 88888.00 2021-11-26 03:14:26.908 330 14443.41 56.88 55967.39 88888.00 2021-11-26 03:14:27.408 330 14443.32 56.90 55967.42 88888.00 2021-11-26 03:14:27.908 330 14443.23 56.90 55967.39 88888.00 2021-11-26 03:14:28.408 330 14443.25 56.95 55967.32 88888.00 2021-11-26 03:14:28.908 330 14443.29 56.92 55967.27 88888.00 2021-11-26 03:14:29.408 330 14443.31 56.90 55967.29 88888.00 2021-11-26 03:14:29.908 330 14443.24 56.93 55967.35 88888.00 2021-11-26 03:14:30.408 330 14443.22 56.90 55967.29 88888.00 2021-11-26 03:14:30.908 330 14443.21 56.88 55967.18 88888.00 2021-11-26 03:14:31.408 330 14443.24 56.92 55967.14 88888.00 2021-11-26 03:14:31.908 330 14443.25 57.00 55967.23 88888.00 2021-11-26 03:14:32.408 330 14443.21 56.99 55967.27 88888.00 2021-11-26 03:14:32.909 330 14443.17 57.00 55967.26 88888.00 2021-11-26 03:14:33.409 330 14443.22 56.97 55967.20 88888.00 2021-11-26 03:14:33.909 330 14443.25 56.85 55967.10 88888.00 2021-11-26 03:14:34.409 330 14443.25 56.74 55967.11 88888.00 2021-11-26 03:14:34.909 330 14443.26 56.74 55967.17 88888.00 2021-11-26 03:14:35.409 330 14443.26 56.81 55967.22 88888.00 2021-11-26 03:14:35.909 330 14443.26 56.89 55967.19 88888.00 2021-11-26 03:14:36.409 330 14443.29 56.95 55967.10 88888.00 2021-11-26 03:14:36.909 330 14443.31 56.84 55967.03 88888.00 2021-11-26 03:14:37.409 330 14443.31 56.82 55967.02 88888.00 2021-11-26 03:14:37.909 330 14443.30 56.83 55967.04 88888.00 2021-11-26 03:14:38.409 330 14443.29 56.89 55967.10 88888.00 2021-11-26 03:14:38.909 330 14443.29 56.87 55967.10 88888.00 2021-11-26 03:14:39.409 330 14443.30 56.89 55967.03 88888.00 2021-11-26 03:14:39.909 330 14443.33 56.83 55967.00 88888.00 2021-11-26 03:14:40.409 330 14443.38 56.82 55966.93 88888.00 2021-11-26 03:14:40.909 330 14443.35 56.84 55966.92 88888.00 2021-11-26 03:14:41.409 330 14443.36 56.84 55966.95 88888.00 2021-11-26 03:14:41.909 330 14443.34 56.85 55967.00 88888.00 2021-11-26 03:14:42.409 330 14443.31 56.83 55967.02 88888.00 2021-11-26 03:14:42.909 330 14443.30 56.84 55967.00 88888.00 2021-11-26 03:14:43.409 330 14443.34 56.82 55967.01 88888.00 2021-11-26 03:14:44.409 330 14443.39 56.85 55966.97 88888.00 2021-11-26 03:14:44.909 330 14443.39 56.78 55966.93 88888.00 2021-11-26 03:14:45.409 330 14443.38 56.75 55966.91 88888.00 2021-11-26 03:14:45.909 330 14443.35 56.75 55966.97 88888.00 2021-11-26 03:14:46.409 330 14443.35 56.71 55966.95 88888.00 2021-11-26 03:14:46.909 330 14443.36 56.72 55966.91 88888.00 2021-11-26 03:14:47.409 330 14443.40 56.78 55966.80 88888.00 2021-11-26 03:14:47.909 330 14443.43 56.70 55966.79 88888.00 2021-11-26 03:14:48.409 330 14443.43 56.66 55966.73 88888.00 2021-11-26 03:14:48.909 330 14443.44 56.65 55966.77 88888.00 2021-11-26 03:14:49.409 330 14443.41 56.66 55966.80 88888.00 2021-11-26 03:14:49.909 330 14443.39 56.65 55966.82 88888.00 2021-11-26 03:14:50.409 330 14443.39 56.58 55966.81 88888.00 2021-11-26 03:14:50.909 330 14443.39 56.53 55966.76 88888.00 2021-11-26 03:14:51.409 330 14443.34 56.55 55966.67 88888.00 2021-11-26 03:14:51.909 330 14443.32 56.54 55966.65 88888.00 2021-11-26 03:14:52.409 330 14443.35 56.55 55966.65 88888.00 2021-11-26 03:14:52.909 330 14443.38 56.56 55966.66 88888.00 2021-11-26 03:14:53.409 330 14443.38 56.67 55966.61 88888.00 2021-11-26 03:14:54.409 330 14443.39 56.57 55966.64 88888.00 2021-11-26 03:14:54.909 330 14443.35 56.57 55966.65 88888.00 2021-11-26 03:14:55.409 330 14443.30 56.57 55966.63 88888.00 2021-11-26 03:14:55.909 330 14443.29 56.48 55966.61 88888.00 2021-11-26 03:14:56.409 330 14443.27 56.39 55966.67 88888.00 2021-11-26 03:14:56.909 330 14443.25 56.38 55966.65 88888.00 2021-11-26 03:14:57.409 330 14443.26 56.42 55966.57 88888.00 2021-11-26 03:14:57.909 330 14443.29 56.42 55966.49 88888.00 2021-11-26 03:14:58.409 330 14443.31 56.47 55966.44 88888.00 2021-11-26 03:14:58.909 330 14443.33 56.47 55966.48 88888.00 2021-11-26 03:14:59.409 330 14443.32 56.41 55966.51 88888.00 2021-11-26 03:14:59.909 330 14443.33 56.58 55966.57 88888.00 2021-11-26 03:15:00.409 330 14443.32 56.56 55966.58 88888.00 2021-11-26 03:15:00.909 330 14443.26 56.33 55966.64 88888.00 2021-11-26 03:15:01.409 330 14443.29 56.36 55966.64 88888.00 2021-11-26 03:15:01.909 330 14443.27 56.32 55966.63 88888.00 2021-11-26 03:15:02.409 330 14443.23 56.29 55966.54 88888.00 2021-11-26 03:15:02.909 330 14443.23 56.24 55966.53 88888.00 2021-11-26 03:15:03.409 330 14443.26 56.23 55966.49 88888.00 2021-11-26 03:15:03.909 330 14443.30 56.21 55966.51 88888.00 2021-11-26 03:15:04.409 330 14443.27 56.21 55966.55 88888.00 2021-11-26 03:15:04.909 330 14443.27 56.20 55966.54 88888.00 2021-11-26 03:15:05.409 330 14443.25 56.23 55966.52 88888.00 2021-11-26 03:15:05.909 330 14443.20 56.23 55966.61 88888.00 2021-11-26 03:15:06.409 330 14443.20 56.19 55966.64 88888.00 2021-11-26 03:15:06.909 330 14443.19 56.17 55966.62 88888.00 2021-11-26 03:15:07.409 330 14443.15 56.20 55966.56 88888.00 2021-11-26 03:15:07.909 330 14443.15 56.23 55966.55 88888.00 2021-11-26 03:15:08.409 330 14443.17 56.24 55966.57 88888.00 2021-11-26 03:15:08.909 330 14443.17 56.19 55966.57 88888.00 2021-11-26 03:15:09.409 330 14443.16 56.16 55966.57 88888.00 2021-11-26 03:15:09.909 330 14443.19 56.16 55966.56 88888.00 2021-11-26 03:15:10.409 330 14443.19 56.42 55966.58 88888.00 2021-11-26 03:15:10.909 330 14443.14 56.41 55966.67 88888.00 2021-11-26 03:15:11.409 330 14443.14 56.14 55966.69 88888.00 2021-11-26 03:15:11.909 330 14443.14 56.12 55966.67 88888.00 2021-11-26 03:15:12.409 330 14443.15 56.09 55966.70 88888.00 2021-11-26 03:15:12.909 330 14443.20 56.08 55966.67 88888.00 2021-11-26 03:15:13.409 330 14443.20 56.21 55966.64 88888.00 2021-11-26 03:15:13.909 330 14443.19 56.43 55966.71 88888.00 2021-11-26 03:15:14.409 330 14443.15 56.47 55966.76 88888.00 2021-11-26 03:15:14.909 330 14443.10 56.48 55966.75 88888.00 2021-11-26 03:15:15.409 330 14443.01 56.45 55966.74 88888.00 2021-11-26 03:15:15.909 330 14443.02 56.33 55966.72 88888.00 2021-11-26 03:15:16.409 330 14443.02 56.16 55966.65 88888.00 2021-11-26 03:15:16.909 330 14443.04 56.07 55966.60 88888.00 2021-11-26 03:15:17.409 330 14443.05 56.02 55966.65 88888.00 2021-11-26 03:15:17.909 330 14443.01 56.06 55966.72 88888.00 2021-11-26 03:15:18.409 330 14442.99 56.11 55966.80 88888.00 2021-11-26 03:15:18.909 330 14442.93 56.23 55966.81 88888.00 2021-11-26 03:15:19.410 330 14442.93 56.38 55966.73 88888.00 2021-11-26 03:15:19.910 330 14443.04 56.23 55966.67 88888.00 2021-11-26 03:15:20.410 330 14443.03 56.29 55966.71 88888.00 2021-11-26 03:15:20.910 330 14442.98 56.24 55966.79 88888.00 2021-11-26 03:15:21.410 330 14442.96 56.16 55966.95 88888.00 2021-11-26 03:15:21.910 330 14442.95 56.16 55966.94 88888.00 2021-11-26 03:15:22.410 330 14443.01 56.20 55966.89 88888.00 2021-11-26 03:15:22.910 330 14443.08 56.15 55966.85 88888.00 2021-11-26 03:15:23.410 330 14443.10 56.16 55966.85 88888.00 2021-11-26 03:15:23.910 330 14443.11 56.23 55966.91 88888.00 2021-11-26 03:15:24.410 330 14443.13 56.11 55967.00 88888.00 2021-11-26 03:15:24.910 330 14443.14 56.07 55967.01 88888.00 2021-11-26 03:15:25.410 330 14443.11 56.11 55966.95 88888.00 2021-11-26 03:15:25.910 330 14443.07 56.15 55966.97 88888.00 2021-11-26 03:15:26.410 330 14443.10 56.21 55966.99 88888.00 2021-11-26 03:15:26.910 330 14443.11 56.24 55967.03 88888.00 2021-11-26 03:15:27.410 330 14443.07 56.30 55967.08 88888.00 2021-11-26 03:15:27.910 330 14443.06 56.29 55967.13 88888.00 2021-11-26 03:15:28.410 330 14443.08 56.25 55967.14 88888.00 2021-11-26 03:15:28.910 330 14443.12 56.12 55967.16 88888.00 2021-11-26 03:15:29.410 330 14443.12 56.04 55967.21 88888.00 2021-11-26 03:15:29.910 330 14443.05 56.09 55967.24 88888.00 2021-11-26 03:15:30.410 330 14443.03 56.09 55967.26 88888.00 2021-11-26 03:15:30.910 330 14443.08 56.11 55967.27 88888.00 2021-11-26 03:15:31.410 330 14443.10 56.12 55967.24 88888.00 2021-11-26 03:15:31.910 330 14443.10 56.13 55967.28 88888.00 2021-11-26 03:15:32.410 330 14442.98 56.14 55967.33 88888.00 2021-11-26 03:15:32.910 330 14442.93 56.12 55967.32 88888.00 2021-11-26 03:15:33.410 330 14442.96 56.13 55967.36 88888.00 2021-11-26 03:15:33.910 330 14442.97 56.11 55967.38 88888.00 2021-11-26 03:15:34.410 330 14442.94 56.13 55967.45 88888.00 2021-11-26 03:15:34.910 330 14442.95 56.19 55967.46 88888.00 2021-11-26 03:15:35.910 330 14442.94 56.23 55967.54 88888.00 2021-11-26 03:15:36.410 330 14442.92 56.16 55967.51 88888.00 2021-11-26 03:15:36.910 330 14442.92 56.15 55967.48 88888.00 2021-11-26 03:15:37.410 330 14442.96 56.14 55967.54 88888.00 2021-11-26 03:15:37.910 330 14442.97 56.20 55967.65 88888.00 2021-11-26 03:15:38.410 330 14442.95 56.29 55967.68 88888.00 2021-11-26 03:15:38.910 330 14442.94 56.28 55967.68 88888.00 2021-11-26 03:15:39.410 330 14442.88 56.29 55967.67 88888.00 2021-11-26 03:15:39.910 330 14442.89 56.28 55967.77 88888.00 2021-11-26 03:15:40.410 330 14442.89 56.31 55967.77 88888.00 2021-11-26 03:15:40.910 330 14442.93 56.29 55967.78 88888.00 2021-11-26 03:15:41.410 330 14442.88 56.28 55967.92 88888.00 2021-11-26 03:15:41.910 330 14442.87 56.33 55967.97 88888.00 2021-11-26 03:15:42.410 330 14442.94 56.40 55967.99 88888.00 2021-11-26 03:15:42.910 330 14442.93 56.39 55968.06 88888.00 2021-11-26 03:15:43.410 330 14442.92 56.42 55968.07 88888.00 2021-11-26 03:15:43.910 330 14442.93 56.46 55968.11 88888.00 2021-11-26 03:15:44.410 330 14442.90 56.47 55968.13 88888.00 2021-11-26 03:15:44.910 330 14442.94 56.43 55968.05 88888.00 2021-11-26 03:15:45.410 330 14442.94 56.47 55968.15 88888.00 2021-11-26 03:15:45.910 330 14442.92 56.54 55968.22 88888.00 2021-11-26 03:15:46.410 330 14442.94 56.55 55968.20 88888.00 2021-11-26 03:15:46.910 330 14442.88 56.53 55968.29 88888.00 2021-11-26 03:15:47.410 330 14442.89 56.53 55968.29 88888.00 2021-11-26 03:15:47.910 330 14442.95 56.50 55968.27 88888.00 2021-11-26 03:15:48.410 330 14442.89 56.56 55968.36 88888.00 2021-11-26 03:15:48.910 330 14442.90 56.62 55968.33 88888.00 2021-11-26 03:15:49.410 330 14442.89 56.62 55968.38 88888.00 2021-11-26 03:15:49.910 330 14442.84 56.59 55968.42 88888.00 2021-11-26 03:15:50.410 330 14442.88 56.55 55968.38 88888.00 2021-11-26 03:15:50.910 330 14442.95 56.59 55968.49 88888.00 2021-11-26 03:15:51.410 330 14443.02 56.59 55968.50 88888.00 2021-11-26 03:15:51.910 330 14443.05 56.63 55968.55 88888.00 2021-11-26 03:15:52.410 330 14443.04 56.63 55968.55 88888.00 2021-11-26 03:15:52.910 330 14443.02 56.65 55968.45 88888.00 2021-11-26 03:15:53.910 330 14442.96 56.72 55968.52 88888.00 2021-11-26 03:15:54.410 330 14442.97 56.73 55968.68 88888.00 2021-11-26 03:15:54.910 330 14442.97 56.73 55968.67 88888.00 2021-11-26 03:15:55.410 330 14443.01 56.83 55968.54 88888.00 2021-11-26 03:15:55.910 330 14442.97 56.92 55968.60 88888.00 2021-11-26 03:15:56.410 330 14443.02 56.96 55968.61 88888.00 2021-11-26 03:15:56.910 330 14442.99 56.91 55968.68 88888.00 2021-11-26 03:15:57.410 330 14442.90 56.89 55968.64 88888.00 2021-11-26 03:15:57.910 330 14442.96 56.91 55968.64 88888.00 2021-11-26 03:15:58.410 330 14442.99 56.90 55968.72 88888.00 2021-11-26 03:15:58.910 330 14443.02 56.90 55968.63 88888.00 2021-11-26 03:15:59.410 330 14443.04 56.96 55968.71 88888.00 2021-11-26 03:15:59.910 330 14443.02 57.01 55968.70 88888.00 2021-11-26 03:16:00.410 330 14443.04 56.95 55968.71 88888.00 2021-11-26 03:16:00.910 330 14443.04 56.88 55968.69 88888.00 2021-11-26 03:16:01.410 330 14443.06 56.96 55968.64 88888.00 2021-11-26 03:16:01.910 330 14443.03 57.01 55968.66 88888.00 2021-11-26 03:16:02.410 330 14443.05 57.00 55968.69 88888.00 2021-11-26 03:16:02.910 330 14443.08 56.97 55968.70 88888.00 2021-11-26 03:16:03.410 330 14443.07 57.09 55968.70 88888.00 2021-11-26 03:16:03.911 330 14443.11 57.14 55968.67 88888.00 2021-11-26 03:16:04.411 330 14443.10 57.15 55968.68 88888.00 2021-11-26 03:16:04.911 330 14443.12 57.17 55968.59 88888.00 2021-11-26 03:16:05.411 330 14443.12 57.16 55968.63 88888.00 2021-11-26 03:16:05.911 330 14443.10 57.10 55968.62 88888.00 2021-11-26 03:16:06.411 330 14443.13 57.13 55968.50 88888.00 2021-11-26 03:16:06.911 330 14443.12 57.07 55968.55 88888.00 2021-11-26 03:16:07.411 330 14443.13 57.04 55968.52 88888.00 2021-11-26 03:16:07.911 330 14443.17 57.06 55968.47 88888.00 2021-11-26 03:16:08.411 330 14443.13 57.16 55968.48 88888.00 2021-11-26 03:16:08.911 330 14443.15 57.23 55968.43 88888.00 2021-11-26 03:16:09.411 330 14443.16 57.05 55968.47 88888.00 2021-11-26 03:16:09.911 330 14443.15 57.04 55968.49 88888.00 2021-11-26 03:16:10.411 330 14443.19 57.02 55968.41 88888.00 2021-11-26 03:16:10.911 330 14443.15 57.01 55968.42 88888.00 2021-11-26 03:16:11.411 330 14443.07 56.97 55968.40 88888.00 2021-11-26 03:16:11.911 330 14443.11 56.95 55968.39 88888.00 2021-11-26 03:16:12.411 330 14443.06 56.92 55968.41 88888.00 2021-11-26 03:16:12.911 330 14443.05 56.96 55968.33 88888.00 2021-11-26 03:16:13.411 330 14443.07 56.96 55968.29 88888.00 2021-11-26 03:16:13.911 330 14443.05 57.05 55968.36 88888.00 2021-11-26 03:16:14.411 330 14443.10 57.00 55968.22 88888.00 2021-11-26 03:16:14.911 330 14443.08 57.00 55968.20 88888.00 2021-11-26 03:16:15.411 330 14443.05 57.09 55968.23 88888.00 2021-11-26 03:16:15.911 330 14443.06 57.14 55968.17 88888.00 2021-11-26 03:16:16.411 330 14443.05 57.07 55968.19 88888.00 2021-11-26 03:16:16.911 330 14443.01 57.06 55968.16 88888.00 2021-11-26 03:16:17.411 330 14443.05 57.00 55968.04 88888.00 2021-11-26 03:16:17.911 330 14443.01 57.00 55968.07 88888.00 2021-11-26 03:16:18.411 330 14442.96 56.99 55968.08 88888.00 2021-11-26 03:16:18.911 330 14443.05 57.17 55968.02 88888.00 2021-11-26 03:16:19.411 330 14443.06 57.08 55968.04 88888.00 2021-11-26 03:16:19.911 330 14443.02 57.02 55968.01 88888.00 2021-11-26 03:16:20.411 330 14443.03 57.00 55967.96 88888.00 2021-11-26 03:16:20.911 330 14443.07 57.04 55967.99 88888.00 2021-11-26 03:16:21.411 330 14443.03 57.07 55967.98 88888.00 2021-11-26 03:16:21.911 330 14443.01 56.96 55967.88 88888.00 2021-11-26 03:16:22.411 330 14443.07 56.95 55967.80 88888.00 2021-11-26 03:16:22.911 330 14443.03 56.98 55967.87 88888.00 2021-11-26 03:16:23.411 330 14443.03 56.87 55967.86 88888.00 2021-11-26 03:16:23.911 330 14443.12 56.92 55967.86 88888.00 2021-11-26 03:16:24.411 330 14443.07 56.84 55967.94 88888.00 2021-11-26 03:16:24.911 330 14443.03 56.83 55967.94 88888.00 2021-11-26 03:16:25.411 330 14443.06 56.80 55967.87 88888.00 2021-11-26 03:16:25.911 330 14443.07 56.88 55967.88 88888.00 2021-11-26 03:16:26.411 330 14443.05 56.90 55967.82 88888.00 2021-11-26 03:16:26.911 330 14443.05 56.83 55967.75 88888.00 2021-11-26 03:16:27.411 330 14443.07 56.80 55967.75 88888.00 2021-11-26 03:16:27.911 330 14443.03 56.83 55967.84 88888.00 2021-11-26 03:16:28.411 330 14443.02 56.89 55967.80 88888.00 2021-11-26 03:16:28.911 330 14443.03 56.82 55967.74 88888.00 2021-11-26 03:16:29.411 330 14443.04 56.81 55967.80 88888.00 2021-11-26 03:16:29.911 330 14443.02 56.74 55967.82 88888.00 2021-11-26 03:16:30.411 330 14443.05 56.76 55967.75 88888.00 2021-11-26 03:16:30.911 330 14443.06 56.80 55967.76 88888.00 2021-11-26 03:16:31.411 330 14443.02 56.80 55967.85 88888.00 2021-11-26 03:16:31.911 330 14443.01 56.82 55967.83 88888.00 2021-11-26 03:16:32.411 330 14443.07 56.75 55967.72 88888.00 2021-11-26 03:16:32.911 330 14443.12 56.78 55967.76 88888.00 2021-11-26 03:16:33.411 330 14443.06 56.84 55967.74 88888.00 2021-11-26 03:16:33.911 330 14443.04 56.82 55967.67 88888.00 2021-11-26 03:16:34.411 330 14443.01 56.76 55967.72 88888.00 2021-11-26 03:16:34.911 330 14442.95 56.74 55967.87 88888.00 2021-11-26 03:16:35.411 330 14442.94 56.71 55967.88 88888.00 2021-11-26 03:16:35.911 330 14442.98 56.68 55967.75 88888.00 2021-11-26 03:16:36.411 330 14442.90 56.80 55967.68 88888.00 2021-11-26 03:16:36.911 330 14442.86 56.84 55967.73 88888.00 2021-11-26 03:16:37.411 330 14442.90 56.87 55967.69 88888.00 2021-11-26 03:16:37.911 330 14442.90 56.85 55967.72 88888.00 2021-11-26 03:16:38.411 330 14442.85 56.80 55967.75 88888.00 2021-11-26 03:16:38.911 330 14442.85 56.82 55967.68 88888.00 2021-11-26 03:16:39.411 330 14442.86 56.95 55967.76 88888.00 2021-11-26 03:16:39.911 330 14442.82 56.84 55967.75 88888.00 2021-11-26 03:16:40.411 330 14442.82 56.85 55967.68 88888.00 2021-11-26 03:16:40.911 330 14442.85 56.88 55967.73 88888.00 2021-11-26 03:16:41.411 330 14442.80 56.89 55967.77 88888.00 2021-11-26 03:16:41.911 330 14442.79 56.93 55967.72 88888.00 2021-11-26 03:16:42.411 330 14442.84 56.90 55967.67 88888.00 2021-11-26 03:16:42.911 330 14442.84 56.90 55967.80 88888.00 2021-11-26 03:16:43.411 330 14442.82 56.92 55967.83 88888.00 2021-11-26 03:16:43.912 330 14442.82 56.92 55967.74 88888.00 2021-11-26 03:16:44.412 330 14442.79 56.87 55967.79 88888.00 2021-11-26 03:16:44.912 330 14442.78 57.00 55967.79 88888.00 2021-11-26 03:16:45.412 330 14442.85 56.98 55967.76 88888.00 2021-11-26 03:16:45.912 330 14442.79 57.01 55967.79 88888.00 2021-11-26 03:16:46.412 330 14442.71 57.02 55967.73 88888.00 2021-11-26 03:16:47.412 330 14442.82 57.04 55967.68 88888.00 2021-11-26 03:16:47.912 330 14442.78 57.01 55967.74 88888.00 2021-11-26 03:16:48.412 330 14442.75 57.09 55967.67 88888.00 2021-11-26 03:16:48.912 330 14442.75 57.07 55967.68 88888.00 2021-11-26 03:16:49.412 330 14442.71 57.04 55967.74 88888.00 2021-11-26 03:16:49.912 330 14442.73 57.07 55967.69 88888.00 2021-11-26 03:16:50.412 330 14442.71 57.19 55967.69 88888.00 2021-11-26 03:16:50.912 330 14442.66 57.25 55967.75 88888.00 2021-11-26 03:16:51.412 330 14442.73 57.19 55967.74 88888.00 2021-11-26 03:16:51.912 330 14442.83 57.17 55967.70 88888.00 2021-11-26 03:16:52.412 330 14442.78 57.17 55967.69 88888.00 2021-11-26 03:16:52.912 330 14442.67 57.15 55967.61 88888.00 2021-11-26 03:16:53.412 330 14442.73 57.29 55967.60 88888.00 2021-11-26 03:16:53.912 330 14442.75 57.40 55967.72 88888.00 2021-11-26 03:16:54.412 330 14442.71 57.33 55967.70 88888.00 2021-11-26 03:16:54.912 330 14442.83 57.14 55967.60 88888.00 2021-11-26 03:16:55.412 330 14442.82 57.15 55967.57 88888.00 2021-11-26 03:16:55.912 330 14442.75 57.10 55967.56 88888.00 2021-11-26 03:16:56.412 330 14442.73 57.14 55967.51 88888.00 2021-11-26 03:16:57.412 330 14442.82 57.14 55967.63 88888.00 2021-11-26 03:16:57.912 330 14442.80 57.23 55967.63 88888.00 2021-11-26 03:16:58.412 330 14442.76 57.23 55967.58 88888.00 2021-11-26 03:16:58.912 330 14442.71 57.22 55967.64 88888.00 2021-11-26 03:16:59.412 330 14442.69 57.18 55967.65 88888.00 2021-11-26 03:16:59.912 330 14442.76 57.15 55967.66 88888.00 2021-11-26 03:17:00.412 330 14442.76 57.08 55967.70 88888.00 2021-11-26 03:17:00.912 330 14442.75 57.12 55967.67 88888.00 2021-11-26 03:17:01.412 330 14442.78 57.15 55967.57 88888.00 2021-11-26 03:17:01.912 330 14442.75 57.22 55967.64 88888.00 2021-11-26 03:17:02.412 330 14442.73 57.32 55967.64 88888.00 2021-11-26 03:17:02.912 330 14442.76 57.26 55967.58 88888.00 2021-11-26 03:17:03.412 330 14442.75 57.21 55967.57 88888.00 2021-11-26 03:17:03.912 330 14442.71 57.13 55967.63 88888.00 2021-11-26 03:17:04.412 330 14442.73 57.14 55967.52 88888.00 2021-11-26 03:17:04.912 330 14442.80 57.10 55967.41 88888.00 2021-11-26 03:17:05.412 330 14442.79 57.16 55967.50 88888.00 2021-11-26 03:17:05.912 330 14442.78 57.29 55967.51 88888.00 2021-11-26 03:17:06.412 330 14442.85 57.35 55967.47 88888.00 2021-11-26 03:17:06.912 330 14442.85 57.23 55967.49 88888.00 2021-11-26 03:17:07.412 330 14442.79 57.14 55967.50 88888.00 2021-11-26 03:17:07.912 330 14442.87 57.12 55967.41 88888.00 2021-11-26 03:17:08.412 330 14442.92 57.23 55967.36 88888.00 2021-11-26 03:17:08.912 330 14442.94 57.25 55967.46 88888.00 2021-11-26 03:17:09.412 330 14442.93 57.36 55967.49 88888.00 2021-11-26 03:17:09.912 330 14442.94 57.29 55967.39 88888.00 2021-11-26 03:17:10.412 330 14443.03 57.23 55967.28 88888.00 2021-11-26 03:17:10.912 330 14442.99 57.30 55967.31 88888.00 2021-11-26 03:17:11.412 330 14442.97 57.39 55967.37 88888.00 2021-11-26 03:17:11.912 330 14443.02 57.33 55967.33 88888.00 2021-11-26 03:17:12.412 330 14443.07 57.14 55967.22 88888.00 2021-11-26 03:17:12.912 330 14443.06 57.12 55967.17 88888.00 2021-11-26 03:17:13.412 330 14443.05 57.09 55967.17 88888.00 2021-11-26 03:17:13.912 330 14443.04 57.08 55967.19 88888.00 2021-11-26 03:17:14.412 330 14443.07 57.19 55967.19 88888.00 2021-11-26 03:17:14.912 330 14443.06 57.24 55967.09 88888.00 2021-11-26 03:17:15.412 330 14443.04 57.24 55967.10 88888.00 2021-11-26 03:17:15.912 330 14442.99 57.22 55967.13 88888.00 2021-11-26 03:17:16.412 330 14442.97 57.24 55967.17 88888.00 2021-11-26 03:17:16.912 330 14442.98 57.18 55967.11 88888.00 2021-11-26 03:17:17.412 330 14443.06 57.17 55966.98 88888.00 2021-11-26 03:17:17.912 330 14443.07 57.14 55966.91 88888.00 2021-11-26 03:17:18.412 330 14443.07 57.10 55966.93 88888.00 2021-11-26 03:17:18.912 330 14443.07 57.14 55967.00 88888.00 2021-11-26 03:17:19.412 330 14443.05 57.13 55966.94 88888.00 2021-11-26 03:17:19.912 330 14443.07 57.05 55966.88 88888.00 2021-11-26 03:17:20.412 330 14443.11 57.05 55966.84 88888.00 2021-11-26 03:17:20.912 330 14443.14 56.92 55966.77 88888.00 2021-11-26 03:17:21.412 330 14443.16 56.98 55966.77 88888.00 2021-11-26 03:17:21.912 330 14443.16 57.00 55966.75 88888.00 2021-11-26 03:17:22.412 330 14443.14 56.93 55966.77 88888.00 2021-11-26 03:17:22.912 330 14443.15 56.92 55966.71 88888.00 2021-11-26 03:17:23.412 330 14443.16 56.89 55966.58 88888.00 2021-11-26 03:17:23.912 330 14443.16 56.89 55966.49 88888.00 2021-11-26 03:17:24.412 330 14443.25 56.83 55966.49 88888.00 2021-11-26 03:17:24.912 330 14443.30 56.82 55966.49 88888.00 2021-11-26 03:17:25.412 330 14443.32 56.88 55966.42 88888.00 2021-11-26 03:17:25.912 330 14443.33 56.83 55966.41 88888.00 2021-11-26 03:17:26.412 330 14443.32 56.80 55966.46 88888.00 2021-11-26 03:17:26.912 330 14443.31 56.80 55966.51 88888.00 2021-11-26 03:17:27.412 330 14443.27 56.82 55966.47 88888.00 2021-11-26 03:17:27.912 330 14443.24 56.84 55966.44 88888.00 2021-11-26 03:17:28.412 330 14443.25 56.87 55966.42 88888.00 2021-11-26 03:17:28.912 330 14443.34 56.87 55966.36 88888.00 2021-11-26 03:17:29.412 330 14443.34 56.83 55966.32 88888.00 2021-11-26 03:17:29.912 330 14443.34 56.88 55966.25 88888.00 2021-11-26 03:17:30.412 330 14443.38 56.84 55966.25 88888.00 2021-11-26 03:17:30.912 330 14443.40 56.85 55966.27 88888.00 2021-11-26 03:17:31.412 330 14443.41 56.81 55966.20 88888.00 2021-11-26 03:17:31.912 330 14443.39 56.78 55966.11 88888.00 2021-11-26 03:17:32.413 330 14443.43 56.78 55966.09 88888.00 2021-11-26 03:17:32.913 330 14443.44 56.78 55966.04 88888.00 2021-11-26 03:17:33.413 330 14443.44 56.74 55965.90 88888.00 2021-11-26 03:17:33.913 330 14443.44 56.64 55965.90 88888.00 2021-11-26 03:17:34.413 330 14443.43 56.59 55966.04 88888.00 2021-11-26 03:17:34.913 330 14443.45 56.59 55966.10 88888.00 2021-11-26 03:17:35.413 330 14443.45 56.62 55966.00 88888.00 2021-11-26 03:17:35.913 330 14443.49 56.58 55965.96 88888.00 2021-11-26 03:17:36.413 330 14443.52 56.53 55965.99 88888.00 2021-11-26 03:17:36.913 330 14443.57 56.46 55965.97 88888.00 2021-11-26 03:17:37.413 330 14443.58 56.47 55965.96 88888.00 2021-11-26 03:17:37.913 330 14443.63 56.45 55965.96 88888.00 2021-11-26 03:17:38.413 330 14443.63 56.38 55965.92 88888.00 2021-11-26 03:17:38.913 330 14443.63 56.32 55965.89 88888.00 2021-11-26 03:17:39.413 330 14443.62 56.29 55965.87 88888.00 2021-11-26 03:17:39.913 330 14443.64 56.29 55965.86 88888.00 2021-11-26 03:17:40.413 330 14443.66 56.29 55965.81 88888.00 2021-11-26 03:17:40.913 330 14443.67 56.25 55965.78 88888.00 2021-11-26 03:17:41.413 330 14443.67 56.25 55965.74 88888.00 2021-11-26 03:17:41.913 330 14443.66 56.21 55965.70 88888.00 2021-11-26 03:17:42.413 330 14443.62 56.22 55965.69 88888.00 2021-11-26 03:17:42.913 330 14443.64 56.16 55965.62 88888.00 2021-11-26 03:17:43.413 330 14443.68 56.11 55965.57 88888.00 2021-11-26 03:17:43.913 330 14443.64 56.12 55965.53 88888.00 2021-11-26 03:17:44.413 330 14443.61 56.05 55965.54 88888.00 2021-11-26 03:17:44.913 330 14443.58 55.96 55965.57 88888.00 2021-11-26 03:17:45.413 330 14443.54 55.95 55965.62 88888.00 2021-11-26 03:17:45.913 330 14443.57 55.94 55965.60 88888.00 2021-11-26 03:17:46.413 330 14443.60 55.96 55965.51 88888.00 2021-11-26 03:17:46.913 330 14443.62 55.88 55965.50 88888.00 2021-11-26 03:17:47.413 330 14443.64 55.98 55965.44 88888.00 2021-11-26 03:17:47.913 330 14443.66 55.86 55965.32 88888.00 2021-11-26 03:17:48.413 330 14443.66 55.79 55965.25 88888.00 2021-11-26 03:17:48.913 330 14443.64 55.85 55965.24 88888.00 2021-11-26 03:17:49.413 330 14443.62 55.82 55965.27 88888.00 2021-11-26 03:17:49.913 330 14443.61 55.71 55965.33 88888.00 2021-11-26 03:17:50.413 330 14443.63 55.60 55965.36 88888.00 2021-11-26 03:17:50.913 330 14443.72 55.57 55965.30 88888.00 2021-11-26 03:17:51.413 330 14443.76 55.61 55965.22 88888.00 2021-11-26 03:17:51.913 330 14443.66 55.55 55965.14 88888.00 2021-11-26 03:17:52.413 330 14443.61 55.54 55965.13 88888.00 2021-11-26 03:17:52.913 330 14443.54 55.58 55965.16 88888.00 2021-11-26 03:17:53.413 330 14443.54 55.61 55965.20 88888.00 2021-11-26 03:17:53.913 330 14443.54 55.45 55965.19 88888.00 2021-11-26 03:17:54.413 330 14443.60 55.51 55965.15 88888.00 2021-11-26 03:17:54.913 330 14443.64 55.60 55965.08 88888.00 2021-11-26 03:17:55.413 330 14443.61 55.61 55964.97 88888.00 2021-11-26 03:17:55.913 330 14443.62 55.54 55964.91 88888.00 2021-11-26 03:17:56.413 330 14443.60 55.51 55964.97 88888.00 2021-11-26 03:17:56.913 330 14443.59 55.31 55965.03 88888.00 2021-11-26 03:17:57.413 330 14443.58 55.21 55965.02 88888.00 2021-11-26 03:17:57.913 330 14443.61 55.29 55964.88 88888.00 2021-11-26 03:17:58.413 330 14443.63 55.26 55964.87 88888.00 2021-11-26 03:17:58.913 330 14443.61 55.30 55964.95 88888.00 2021-11-26 03:17:59.413 330 14443.60 55.29 55965.05 88888.00 2021-11-26 03:17:59.913 330 14443.62 55.20 55964.96 88888.00 2021-11-26 03:18:00.413 330 14443.64 55.16 55964.86 88888.00 2021-11-26 03:18:00.913 330 14443.66 55.11 55964.84 88888.00 2021-11-26 03:18:01.413 330 14443.62 55.09 55964.85 88888.00 2021-11-26 03:18:01.913 330 14443.61 55.05 55964.95 88888.00 2021-11-26 03:18:02.413 330 14443.61 55.06 55964.93 88888.00 2021-11-26 03:18:02.913 330 14443.66 55.02 55964.88 88888.00 2021-11-26 03:18:03.413 330 14443.68 54.99 55964.82 88888.00 2021-11-26 03:18:03.913 330 14443.68 54.96 55964.79 88888.00 2021-11-26 03:18:04.413 330 14443.67 54.98 55964.85 88888.00 2021-11-26 03:18:04.913 330 14443.62 54.89 55964.91 88888.00 2021-11-26 03:18:05.413 330 14443.67 54.92 55964.89 88888.00 2021-11-26 03:18:05.913 330 14443.70 54.85 55964.84 88888.00 2021-11-26 03:18:06.413 330 14443.68 54.79 55964.85 88888.00 2021-11-26 03:18:06.913 330 14443.66 54.79 55964.93 88888.00 2021-11-26 03:18:07.413 330 14443.63 54.79 55965.01 88888.00 2021-11-26 03:18:07.913 330 14443.66 54.75 55964.98 88888.00 2021-11-26 03:18:08.913 330 14443.69 54.70 55964.87 88888.00 2021-11-26 03:18:09.413 330 14443.71 54.70 55964.93 88888.00 2021-11-26 03:18:09.913 330 14443.71 54.70 55965.01 88888.00 2021-11-26 03:18:10.413 330 14443.70 54.64 55965.06 88888.00 2021-11-26 03:18:10.913 330 14443.72 54.63 55965.05 88888.00 2021-11-26 03:18:11.413 330 14443.75 54.61 55965.04 88888.00 2021-11-26 03:18:11.913 330 14443.70 54.58 55965.11 88888.00 2021-11-26 03:18:12.413 330 14443.67 54.53 55965.15 88888.00 2021-11-26 03:18:12.913 330 14443.63 54.56 55965.17 88888.00 2021-11-26 03:18:13.413 330 14443.61 54.54 55965.15 88888.00 2021-11-26 03:18:13.913 330 14443.61 54.58 55965.15 88888.00 2021-11-26 03:18:14.413 330 14443.62 54.60 55965.22 88888.00 2021-11-26 03:18:14.913 330 14443.62 54.58 55965.16 88888.00 2021-11-26 03:18:15.413 330 14443.60 54.55 55965.14 88888.00 2021-11-26 03:18:15.913 330 14443.55 54.61 55965.24 88888.00 2021-11-26 03:18:16.913 330 14443.47 54.47 55965.35 88888.00 2021-11-26 03:18:17.413 330 14443.47 54.48 55965.39 88888.00 2021-11-26 03:18:17.913 330 14443.47 54.44 55965.40 88888.00 2021-11-26 03:18:18.904 330 14443.44 54.47 55965.34 88888.00 2021-11-26 03:18:19.404 330 14443.47 54.59 55965.30 88888.00 2021-11-26 03:18:19.904 330 14443.47 54.54 55965.31 88888.00 2021-11-26 03:18:20.404 330 14443.41 54.47 55965.35 88888.00 2021-11-26 03:18:20.904 330 14443.40 54.42 55965.42 88888.00 2021-11-26 03:18:21.404 330 14443.35 54.39 55965.42 88888.00 2021-11-26 03:18:21.904 330 14443.34 54.42 55965.44 88888.00 2021-11-26 03:18:22.404 330 14443.33 54.43 55965.50 88888.00 2021-11-26 03:18:22.904 330 14443.39 54.43 55965.57 88888.00 2021-11-26 03:18:23.404 330 14443.41 54.45 55965.60 88888.00 2021-11-26 03:18:23.904 330 14443.34 54.43 55965.64 88888.00 2021-11-26 03:18:24.404 330 14443.33 54.48 55965.69 88888.00 2021-11-26 03:18:24.904 330 14443.32 54.50 55965.71 88888.00 2021-11-26 03:18:25.404 330 14443.35 54.52 55965.67 88888.00 2021-11-26 03:18:25.904 330 14443.39 54.51 55965.64 88888.00 2021-11-26 03:18:26.904 330 14443.34 54.44 55965.69 88888.00 2021-11-26 03:18:27.404 330 14443.35 54.43 55965.71 88888.00 2021-11-26 03:18:27.904 330 14443.38 54.47 55965.67 88888.00 2021-11-26 03:18:28.904 330 14443.14 54.45 55965.79 88888.00 2021-11-26 03:18:29.404 330 14443.16 54.50 55965.79 88888.00 2021-11-26 03:18:29.904 330 14443.19 54.51 55965.85 88888.00 2021-11-26 03:18:30.404 330 14443.17 54.56 55965.80 88888.00 2021-11-26 03:18:30.904 330 14443.16 54.58 55965.89 88888.00 2021-11-26 03:18:31.404 330 14443.15 54.59 55965.88 88888.00 2021-11-26 03:18:31.904 330 14443.15 54.55 55965.90 88888.00 2021-11-26 03:18:32.404 330 14443.14 54.43 55965.97 88888.00 2021-11-26 03:18:32.904 330 14443.11 54.45 55965.92 88888.00 2021-11-26 03:18:33.404 330 14443.12 54.44 55965.96 88888.00 2021-11-26 03:18:33.904 330 14443.14 54.48 55966.01 88888.00 2021-11-26 03:18:34.404 330 14443.11 54.45 55966.04 88888.00 2021-11-26 03:18:34.904 330 14443.08 54.48 55966.06 88888.00 2021-11-26 03:18:35.404 330 14443.12 54.55 55966.14 88888.00 2021-11-26 03:18:35.904 330 14443.06 54.47 55966.16 88888.00 2021-11-26 03:18:36.404 330 14442.98 54.47 55966.19 88888.00 2021-11-26 03:18:36.904 330 14442.89 54.48 55966.20 88888.00 2021-11-26 03:18:37.404 330 14442.86 54.46 55966.20 88888.00 2021-11-26 03:18:37.904 330 14442.86 54.47 55966.14 88888.00 2021-11-26 03:18:38.404 330 14442.93 54.51 55966.06 88888.00 2021-11-26 03:18:38.904 330 14442.97 54.47 55966.09 88888.00 2021-11-26 03:18:39.404 330 14442.98 54.50 55966.14 88888.00 2021-11-26 03:18:39.904 330 14442.98 54.52 55966.18 88888.00 2021-11-26 03:18:40.404 330 14442.99 54.48 55966.25 88888.00 2021-11-26 03:18:40.904 330 14443.03 54.50 55966.34 88888.00 2021-11-26 03:18:41.404 330 14443.01 54.48 55966.35 88888.00 2021-11-26 03:18:41.904 330 14442.95 54.55 55966.38 88888.00 2021-11-26 03:18:42.404 330 14442.93 54.61 55966.35 88888.00 2021-11-26 03:18:42.904 330 14442.94 54.58 55966.27 88888.00 2021-11-26 03:18:43.404 330 14442.95 54.60 55966.33 88888.00 2021-11-26 03:18:43.904 330 14443.01 54.65 55966.39 88888.00 2021-11-26 03:18:44.404 330 14443.05 54.65 55966.45 88888.00 2021-11-26 03:18:44.904 330 14442.97 54.75 55966.48 88888.00 2021-11-26 03:18:45.404 330 14442.96 54.79 55966.53 88888.00 2021-11-26 03:18:45.904 330 14442.97 54.73 55966.49 88888.00 2021-11-26 03:18:46.404 330 14442.90 54.73 55966.55 88888.00 2021-11-26 03:18:46.904 330 14442.89 54.72 55966.58 88888.00 2021-11-26 03:18:47.404 330 14442.94 54.71 55966.56 88888.00 2021-11-26 03:18:47.904 330 14442.94 54.82 55966.58 88888.00 2021-11-26 03:18:48.404 330 14442.95 54.82 55966.58 88888.00 2021-11-26 03:18:48.904 330 14442.94 54.86 55966.63 88888.00 2021-11-26 03:18:49.404 330 14442.90 54.84 55966.67 88888.00 2021-11-26 03:18:49.904 330 14442.86 54.80 55966.72 88888.00 2021-11-26 03:18:50.404 330 14442.84 54.78 55966.64 88888.00 2021-11-26 03:18:50.904 330 14442.85 54.75 55966.58 88888.00 2021-11-26 03:18:51.404 330 14442.85 54.81 55966.60 88888.00 2021-11-26 03:18:51.904 330 14442.84 54.82 55966.63 88888.00 2021-11-26 03:18:52.404 330 14442.79 54.86 55966.70 88888.00 2021-11-26 03:18:52.904 330 14442.76 54.90 55966.75 88888.00 2021-11-26 03:18:53.404 330 14442.77 54.89 55966.75 88888.00 2021-11-26 03:18:53.904 330 14442.77 54.88 55966.72 88888.00 2021-11-26 03:18:54.404 330 14442.76 54.86 55966.73 88888.00 2021-11-26 03:18:54.904 330 14442.71 54.92 55966.77 88888.00 2021-11-26 03:18:55.404 330 14442.69 54.93 55966.80 88888.00 2021-11-26 03:18:55.904 330 14442.73 54.99 55966.77 88888.00 2021-11-26 03:18:56.404 330 14442.75 54.98 55966.76 88888.00 2021-11-26 03:18:56.904 330 14442.78 54.99 55966.84 88888.00 2021-11-26 03:18:57.404 330 14442.80 54.99 55966.86 88888.00 2021-11-26 03:18:57.904 330 14442.79 55.01 55966.91 88888.00 2021-11-26 03:18:58.404 330 14442.79 54.99 55966.91 88888.00 2021-11-26 03:18:58.905 330 14442.84 55.02 55966.86 88888.00 2021-11-26 03:18:59.405 330 14442.83 55.03 55966.84 88888.00 2021-11-26 03:18:59.905 330 14442.82 55.03 55966.91 88888.00 2021-11-26 03:19:00.405 330 14442.76 55.11 55966.89 88888.00 2021-11-26 03:19:00.905 330 14442.77 55.18 55966.86 88888.00 2021-11-26 03:19:01.405 330 14442.79 55.14 55966.82 88888.00 2021-11-26 03:19:01.905 330 14442.83 55.10 55966.81 88888.00 2021-11-26 03:19:02.405 330 14442.82 55.03 55966.93 88888.00 2021-11-26 03:19:02.905 330 14442.77 54.99 55967.04 88888.00 2021-11-26 03:19:03.405 330 14442.83 55.03 55966.98 88888.00 2021-11-26 03:19:03.905 330 14442.85 55.05 55966.84 88888.00 2021-11-26 03:19:04.405 330 14442.87 55.04 55966.81 88888.00 2021-11-26 03:19:04.905 330 14442.84 55.11 55966.86 88888.00 2021-11-26 03:19:05.405 330 14442.78 55.13 55966.92 88888.00 2021-11-26 03:19:05.905 330 14442.82 55.20 55966.93 88888.00 2021-11-26 03:19:06.405 330 14442.83 55.21 55966.88 88888.00 2021-11-26 03:19:06.905 330 14442.84 55.21 55966.86 88888.00 2021-11-26 03:19:07.405 330 14442.82 55.21 55966.94 88888.00 2021-11-26 03:19:07.905 330 14442.82 55.21 55967.07 88888.00 2021-11-26 03:19:08.405 330 14442.77 55.19 55967.04 88888.00 2021-11-26 03:19:08.905 330 14442.77 55.14 55966.95 88888.00 2021-11-26 03:19:09.405 330 14442.77 55.18 55966.90 88888.00 2021-11-26 03:19:09.905 330 14442.75 55.15 55966.91 88888.00 2021-11-26 03:19:10.405 330 14442.75 55.16 55967.01 88888.00 2021-11-26 03:19:10.905 330 14442.77 55.20 55966.93 88888.00 2021-11-26 03:19:11.405 330 14442.82 55.14 55966.89 88888.00 2021-11-26 03:19:11.905 330 14442.83 55.15 55966.91 88888.00 2021-11-26 03:19:12.405 330 14442.80 55.21 55967.01 88888.00 2021-11-26 03:19:12.905 330 14442.79 55.20 55967.03 88888.00 2021-11-26 03:19:13.405 330 14442.80 55.20 55966.92 88888.00 2021-11-26 03:19:13.905 330 14442.87 55.11 55966.84 88888.00 2021-11-26 03:19:14.405 330 14442.85 55.09 55966.91 88888.00 2021-11-26 03:19:14.905 330 14442.80 55.06 55967.03 88888.00 2021-11-26 03:19:15.405 330 14442.78 55.12 55967.03 88888.00 2021-11-26 03:19:15.905 330 14442.82 55.10 55966.94 88888.00 2021-11-26 03:19:16.405 330 14442.87 55.07 55966.92 88888.00 2021-11-26 03:19:16.905 330 14442.86 55.06 55966.94 88888.00 2021-11-26 03:19:17.405 330 14442.83 55.09 55966.98 88888.00 2021-11-26 03:19:17.905 330 14442.84 55.09 55966.94 88888.00 2021-11-26 03:19:18.405 330 14442.88 55.05 55966.91 88888.00 2021-11-26 03:19:18.905 330 14442.90 55.03 55966.89 88888.00 2021-11-26 03:19:19.405 330 14442.92 55.07 55966.80 88888.00 2021-11-26 03:19:20.405 330 14442.86 55.10 55966.97 88888.00 2021-11-26 03:19:20.905 330 14442.89 55.07 55966.90 88888.00 2021-11-26 03:19:21.405 330 14442.95 55.09 55966.75 88888.00 2021-11-26 03:19:21.905 330 14442.97 55.11 55966.71 88888.00 2021-11-26 03:19:22.405 330 14442.97 55.07 55966.74 88888.00 2021-11-26 03:19:22.905 330 14442.95 55.04 55966.84 88888.00 2021-11-26 03:19:23.405 330 14442.93 55.02 55966.85 88888.00 2021-11-26 03:19:23.905 330 14442.94 55.03 55966.79 88888.00 2021-11-26 03:19:24.405 330 14442.94 55.02 55966.72 88888.00 2021-11-26 03:19:24.905 330 14442.98 55.09 55966.70 88888.00 2021-11-26 03:19:25.405 330 14442.99 55.09 55966.74 88888.00 2021-11-26 03:19:25.905 330 14442.95 55.10 55966.82 88888.00 2021-11-26 03:19:26.405 330 14442.94 55.13 55966.82 88888.00 2021-11-26 03:19:26.905 330 14442.96 55.09 55966.72 88888.00 2021-11-26 03:19:27.405 330 14443.03 55.06 55966.64 88888.00 2021-11-26 03:19:27.905 330 14443.07 54.97 55966.60 88888.00 2021-11-26 03:19:28.405 330 14443.10 54.96 55966.60 88888.00 2021-11-26 03:19:28.905 330 14443.06 54.98 55966.63 88888.00 2021-11-26 03:19:29.405 330 14443.03 55.01 55966.70 88888.00 2021-11-26 03:19:30.405 330 14442.98 55.04 55966.63 88888.00 2021-11-26 03:19:30.905 330 14442.99 55.11 55966.55 88888.00 2021-11-26 03:19:31.405 330 14443.05 55.07 55966.53 88888.00 2021-11-26 03:19:31.905 330 14443.06 55.12 55966.47 88888.00 2021-11-26 03:19:32.405 330 14443.06 55.06 55966.48 88888.00 2021-11-26 03:19:32.905 330 14443.07 55.06 55966.47 88888.00 2021-11-26 03:19:33.405 330 14443.06 55.02 55966.48 88888.00 2021-11-26 03:19:33.905 330 14443.03 54.98 55966.47 88888.00 2021-11-26 03:19:34.405 330 14443.01 55.03 55966.49 88888.00 2021-11-26 03:19:34.905 330 14442.99 55.02 55966.38 88888.00 2021-11-26 03:19:35.405 330 14443.04 54.99 55966.34 88888.00 2021-11-26 03:19:35.905 330 14443.05 54.93 55966.34 88888.00 2021-11-26 03:19:36.405 330 14443.04 55.04 55966.28 88888.00 2021-11-26 03:19:36.905 330 14443.03 55.07 55966.24 88888.00 2021-11-26 03:19:37.405 330 14443.02 55.03 55966.23 88888.00 2021-11-26 03:19:37.905 330 14443.02 55.10 55966.27 88888.00 2021-11-26 03:19:38.405 330 14443.03 55.02 55966.28 88888.00 2021-11-26 03:19:38.905 330 14442.98 55.03 55966.28 88888.00 2021-11-26 03:19:39.405 330 14442.94 54.98 55966.27 88888.00 2021-11-26 03:19:39.905 330 14442.94 55.01 55966.23 88888.00 2021-11-26 03:19:40.405 330 14442.98 54.98 55966.20 88888.00 2021-11-26 03:19:40.905 330 14443.03 54.90 55966.15 88888.00 2021-11-26 03:19:41.405 330 14443.04 54.88 55966.09 88888.00 2021-11-26 03:19:41.905 330 14443.06 54.88 55966.08 88888.00 2021-11-26 03:19:42.405 330 14443.10 54.89 55966.02 88888.00 2021-11-26 03:19:42.905 330 14443.08 54.81 55966.02 88888.00 2021-11-26 03:19:43.405 330 14443.11 54.79 55966.02 88888.00 2021-11-26 03:19:43.905 330 14443.14 54.78 55966.01 88888.00 2021-11-26 03:19:44.405 330 14443.12 54.82 55965.94 88888.00 2021-11-26 03:19:44.905 330 14443.17 54.86 55965.92 88888.00 2021-11-26 03:19:45.405 330 14443.16 54.84 55965.91 88888.00 2021-11-26 03:19:45.905 330 14443.14 54.79 55965.92 88888.00 2021-11-26 03:19:46.405 330 14443.15 54.80 55965.96 88888.00 2021-11-26 03:19:46.905 330 14443.14 54.85 55965.96 88888.00 2021-11-26 03:19:47.405 330 14443.13 54.86 55966.00 88888.00 2021-11-26 03:19:47.905 330 14443.15 54.73 55966.01 88888.00 2021-11-26 03:19:48.405 330 14443.19 54.72 55965.97 88888.00 2021-11-26 03:19:48.905 330 14443.21 54.75 55965.92 88888.00 2021-11-26 03:19:49.405 330 14443.19 54.80 55965.88 88888.00 2021-11-26 03:19:49.905 330 14443.17 54.80 55965.88 88888.00 2021-11-26 03:19:50.406 330 14443.21 54.67 55965.91 88888.00 2021-11-26 03:19:50.906 330 14443.16 54.65 55965.94 88888.00 2021-11-26 03:19:51.406 330 14443.16 54.58 55965.99 88888.00 2021-11-26 03:19:51.906 330 14443.16 54.61 55965.96 88888.00 2021-11-26 03:19:52.406 330 14443.20 54.67 55965.91 88888.00 2021-11-26 03:19:52.906 330 14443.20 54.56 55965.87 88888.00 2021-11-26 03:19:53.406 330 14443.22 54.53 55965.88 88888.00 2021-11-26 03:19:53.906 330 14443.23 54.52 55965.87 88888.00 2021-11-26 03:19:54.406 330 14443.25 54.50 55965.92 88888.00 2021-11-26 03:19:54.906 330 14443.26 54.50 55965.89 88888.00 2021-11-26 03:19:55.406 330 14443.25 54.43 55965.87 88888.00 2021-11-26 03:19:55.906 330 14443.27 54.46 55965.90 88888.00 2021-11-26 03:19:56.406 330 14443.26 54.50 55965.95 88888.00 2021-11-26 03:19:56.906 330 14443.24 54.50 55965.99 88888.00 2021-11-26 03:19:57.406 330 14443.25 54.47 55966.00 88888.00 2021-11-26 03:19:57.906 330 14443.25 54.45 55965.99 88888.00 2021-11-26 03:19:58.406 330 14443.29 54.47 55965.94 88888.00 2021-11-26 03:19:58.906 330 14443.26 54.48 55965.95 88888.00 2021-11-26 03:19:59.406 330 14443.25 54.53 55965.99 88888.00 2021-11-26 03:19:59.906 330 14443.25 54.53 55966.02 88888.00 2021-11-26 03:20:00.406 330 14443.24 54.55 55966.01 88888.00 2021-11-26 03:20:00.906 330 14443.25 54.50 55966.05 88888.00 2021-11-26 03:20:01.406 330 14443.29 54.38 55966.06 88888.00 2021-11-26 03:20:01.906 330 14443.25 54.41 55966.07 88888.00 2021-11-26 03:20:02.406 330 14443.25 54.47 55966.05 88888.00 2021-11-26 03:20:02.906 330 14443.26 54.47 55966.04 88888.00 2021-11-26 03:20:03.406 330 14443.30 54.47 55966.04 88888.00 2021-11-26 03:20:03.906 330 14443.30 54.47 55966.09 88888.00 2021-11-26 03:20:04.406 330 14443.31 54.50 55966.11 88888.00 2021-11-26 03:20:04.906 330 14443.35 54.52 55966.07 88888.00 2021-11-26 03:20:05.406 330 14443.38 54.53 55966.11 88888.00 2021-11-26 03:20:05.906 330 14443.35 54.56 55966.16 88888.00 2021-11-26 03:20:06.406 330 14443.38 54.56 55966.19 88888.00 2021-11-26 03:20:06.906 330 14443.38 54.58 55966.20 88888.00 2021-11-26 03:20:07.406 330 14443.38 54.62 55966.24 88888.00 2021-11-26 03:20:07.906 330 14443.40 54.68 55966.25 88888.00 2021-11-26 03:20:08.406 330 14443.41 54.65 55966.28 88888.00 2021-11-26 03:20:08.906 330 14443.45 54.63 55966.33 88888.00 2021-11-26 03:20:09.406 330 14443.49 54.70 55966.32 88888.00 2021-11-26 03:20:09.906 330 14443.50 54.69 55966.35 88888.00 2021-11-26 03:20:10.406 330 14443.45 54.70 55966.43 88888.00 2021-11-26 03:20:10.906 330 14443.41 54.78 55966.45 88888.00 2021-11-26 03:20:11.406 330 14443.40 54.81 55966.48 88888.00 2021-11-26 03:20:11.906 330 14443.39 54.84 55966.66 88888.00 2021-11-26 03:20:12.406 330 14443.40 54.89 55966.67 88888.00 2021-11-26 03:20:12.906 330 14443.34 54.89 55966.65 88888.00 2021-11-26 03:20:13.406 330 14443.33 54.85 55966.69 88888.00 2021-11-26 03:20:13.906 330 14443.35 54.85 55966.79 88888.00 2021-11-26 03:20:14.406 330 14443.38 54.88 55966.73 88888.00 2021-11-26 03:20:14.906 330 14443.41 54.87 55966.65 88888.00 2021-11-26 03:20:15.406 330 14443.43 54.87 55966.74 88888.00 2021-11-26 03:20:15.906 330 14443.45 54.88 55966.79 88888.00 2021-11-26 03:20:16.406 330 14443.43 54.89 55966.75 88888.00 2021-11-26 03:20:16.906 330 14443.41 54.93 55966.85 88888.00 2021-11-26 03:20:17.406 330 14443.38 55.12 55966.90 88888.00 2021-11-26 03:20:17.906 330 14443.36 55.09 55966.89 88888.00 2021-11-26 03:20:18.406 330 14443.35 54.95 55966.92 88888.00 2021-11-26 03:20:18.906 330 14443.34 55.05 55966.88 88888.00 2021-11-26 03:20:19.406 330 14443.38 55.10 55966.81 88888.00 2021-11-26 03:20:19.906 330 14443.38 55.14 55966.77 88888.00 2021-11-26 03:20:20.406 330 14443.36 55.20 55966.77 88888.00 2021-11-26 03:20:20.906 330 14443.34 55.28 55966.83 88888.00 2021-11-26 03:20:21.406 330 14443.32 55.38 55966.89 88888.00 2021-11-26 03:20:21.906 330 14443.30 55.23 55966.99 88888.00 2021-11-26 03:20:22.406 330 14443.27 55.14 55966.98 88888.00 2021-11-26 03:20:22.906 330 14443.30 55.12 55966.86 88888.00 2021-11-26 03:20:23.406 330 14443.33 55.13 55966.77 88888.00 2021-11-26 03:20:23.906 330 14443.36 55.14 55966.76 88888.00 2021-11-26 03:20:24.406 330 14443.35 55.28 55966.88 88888.00 2021-11-26 03:20:24.906 330 14443.31 55.27 55966.92 88888.00 2021-11-26 03:20:25.406 330 14443.31 55.28 55966.95 88888.00 2021-11-26 03:20:25.906 330 14443.27 55.30 55966.94 88888.00 2021-11-26 03:20:26.406 330 14443.26 55.31 55966.90 88888.00 2021-11-26 03:20:26.906 330 14443.30 55.30 55966.89 88888.00 2021-11-26 03:20:27.406 330 14443.32 55.29 55966.88 88888.00 2021-11-26 03:20:27.906 330 14443.36 55.30 55966.85 88888.00 2021-11-26 03:20:28.406 330 14443.39 55.35 55966.85 88888.00 2021-11-26 03:20:28.906 330 14443.36 55.39 55966.86 88888.00 2021-11-26 03:20:29.406 330 14443.36 55.41 55966.91 88888.00 2021-11-26 03:20:29.906 330 14443.35 55.38 55966.89 88888.00 2021-11-26 03:20:30.407 330 14443.32 55.31 55966.84 88888.00 2021-11-26 03:20:30.907 330 14443.34 55.31 55966.82 88888.00 2021-11-26 03:20:31.407 330 14443.39 55.36 55966.76 88888.00 2021-11-26 03:20:31.907 330 14443.43 55.28 55966.74 88888.00 2021-11-26 03:20:32.407 330 14443.44 55.27 55966.71 88888.00 2021-11-26 03:20:32.907 330 14443.43 55.26 55966.71 88888.00 2021-11-26 03:20:33.407 330 14443.39 55.26 55966.70 88888.00 2021-11-26 03:20:33.907 330 14443.42 55.29 55966.72 88888.00 2021-11-26 03:20:34.407 330 14443.42 55.29 55966.73 88888.00 2021-11-26 03:20:34.907 330 14443.42 55.26 55966.63 88888.00 2021-11-26 03:20:35.407 330 14443.41 55.32 55966.56 88888.00 2021-11-26 03:20:35.907 330 14443.44 55.37 55966.51 88888.00 2021-11-26 03:20:36.407 330 14443.47 55.26 55966.45 88888.00 2021-11-26 03:20:36.907 330 14443.48 55.22 55966.41 88888.00 2021-11-26 03:20:37.407 330 14443.48 55.22 55966.36 88888.00 2021-11-26 03:20:37.907 330 14443.52 55.12 55966.33 88888.00 2021-11-26 03:20:38.407 330 14443.54 55.11 55966.27 88888.00 2021-11-26 03:20:38.907 330 14443.58 55.09 55966.23 88888.00 2021-11-26 03:20:39.407 330 14443.55 55.24 55966.23 88888.00 2021-11-26 03:20:39.907 330 14443.57 55.23 55966.18 88888.00 2021-11-26 03:20:40.407 330 14443.57 55.16 55966.09 88888.00 2021-11-26 03:20:40.907 330 14443.58 55.05 55966.04 88888.00 2021-11-26 03:20:41.407 330 14443.58 54.99 55966.01 88888.00 2021-11-26 03:20:41.907 330 14443.60 54.99 55966.00 88888.00 2021-11-26 03:20:42.407 330 14443.66 55.05 55965.98 88888.00 2021-11-26 03:20:42.907 330 14443.62 55.01 55965.98 88888.00 2021-11-26 03:20:43.407 330 14443.62 55.02 55966.00 88888.00 2021-11-26 03:20:43.907 330 14443.61 55.03 55965.97 88888.00 2021-11-26 03:20:44.407 330 14443.58 54.94 55965.94 88888.00 2021-11-26 03:20:44.907 330 14443.59 54.88 55965.92 88888.00 2021-11-26 03:20:45.407 330 14443.64 54.92 55965.88 88888.00 2021-11-26 03:20:45.907 330 14443.69 54.85 55965.79 88888.00 2021-11-26 03:20:46.407 330 14443.70 54.78 55965.69 88888.00 2021-11-26 03:20:46.907 330 14443.69 54.87 55965.68 88888.00 2021-11-26 03:20:47.407 330 14443.75 54.88 55965.62 88888.00 2021-11-26 03:20:47.907 330 14443.79 54.90 55965.60 88888.00 2021-11-26 03:20:48.407 330 14443.77 54.88 55965.55 88888.00 2021-11-26 03:20:48.907 330 14443.72 54.82 55965.51 88888.00 2021-11-26 03:20:49.407 330 14443.73 54.70 55965.43 88888.00 2021-11-26 03:20:49.907 330 14443.78 54.70 55965.42 88888.00 2021-11-26 03:20:50.407 330 14443.77 54.67 55965.44 88888.00 2021-11-26 03:20:50.907 330 14443.80 54.60 55965.43 88888.00 2021-11-26 03:20:51.407 330 14443.88 54.52 55965.35 88888.00 2021-11-26 03:20:51.907 330 14443.90 54.51 55965.22 88888.00 2021-11-26 03:20:52.407 330 14443.82 54.47 55965.16 88888.00 2021-11-26 03:20:52.907 330 14443.80 54.51 55965.12 88888.00 2021-11-26 03:20:53.407 330 14443.82 54.48 55965.11 88888.00 2021-11-26 03:20:53.907 330 14443.86 54.43 55965.06 88888.00 2021-11-26 03:20:54.407 330 14443.89 54.36 55965.01 88888.00 2021-11-26 03:20:54.907 330 14443.90 54.28 55964.94 88888.00 2021-11-26 03:20:55.407 330 14443.90 54.22 55964.99 88888.00 2021-11-26 03:20:55.907 330 14443.84 54.20 55965.06 88888.00 2021-11-26 03:20:56.407 330 14443.87 54.14 55965.02 88888.00 2021-11-26 03:20:56.907 330 14443.95 54.11 55964.91 88888.00 2021-11-26 03:20:57.407 330 14443.92 54.11 55964.87 88888.00 2021-11-26 03:20:57.907 330 14443.87 54.02 55964.88 88888.00 2021-11-26 03:20:58.407 330 14443.89 54.04 55964.92 88888.00 2021-11-26 03:20:58.907 330 14443.96 54.01 55964.83 88888.00 2021-11-26 03:20:59.407 330 14443.99 54.02 55964.76 88888.00 2021-11-26 03:20:59.907 330 14443.94 54.02 55964.78 88888.00 2021-11-26 03:21:00.407 330 14443.90 53.99 55964.78 88888.00 2021-11-26 03:21:00.907 330 14443.96 53.93 55964.77 88888.00 2021-11-26 03:21:01.407 330 14444.00 53.86 55964.74 88888.00 2021-11-26 03:21:01.907 330 14443.94 53.85 55964.77 88888.00 2021-11-26 03:21:02.407 330 14443.94 53.79 55964.77 88888.00 2021-11-26 03:21:02.907 330 14443.94 53.82 55964.71 88888.00 2021-11-26 03:21:03.407 330 14443.95 53.80 55964.66 88888.00 2021-11-26 03:21:03.907 330 14443.89 53.76 55964.71 88888.00 2021-11-26 03:21:04.407 330 14443.91 53.75 55964.78 88888.00 2021-11-26 03:21:04.907 330 14443.95 53.72 55964.76 88888.00 2021-11-26 03:21:05.407 330 14444.00 53.63 55964.70 88888.00 2021-11-26 03:21:05.907 330 14443.98 53.69 55964.74 88888.00 2021-11-26 03:21:06.407 330 14443.97 53.71 55964.78 88888.00 2021-11-26 03:21:06.907 330 14444.04 53.66 55964.74 88888.00 2021-11-26 03:21:07.407 330 14444.06 53.72 55964.75 88888.00 2021-11-26 03:21:07.907 330 14444.01 53.79 55964.79 88888.00 2021-11-26 03:21:08.407 330 14443.96 53.74 55964.85 88888.00 2021-11-26 03:21:08.907 330 14443.97 53.62 55964.78 88888.00 2021-11-26 03:21:09.407 330 14443.98 53.63 55964.68 88888.00 2021-11-26 03:21:09.907 330 14443.91 53.65 55964.76 88888.00 2021-11-26 03:21:10.407 330 14443.88 53.60 55964.93 88888.00 2021-11-26 03:21:10.907 330 14443.97 53.65 55964.89 88888.00 2021-11-26 03:21:11.907 330 14443.98 53.63 55964.80 88888.00 2021-11-26 03:21:12.407 330 14443.95 53.65 55964.93 88888.00 2021-11-26 03:21:12.907 330 14443.92 53.59 55964.94 88888.00 2021-11-26 03:21:13.407 330 14443.98 53.60 55964.80 88888.00 2021-11-26 03:21:13.907 330 14443.96 53.63 55964.75 88888.00 2021-11-26 03:21:14.407 330 14443.90 53.65 55964.86 88888.00 2021-11-26 03:21:14.907 330 14443.84 53.55 55964.97 88888.00 2021-11-26 03:21:15.407 330 14443.84 53.60 55964.96 88888.00 2021-11-26 03:21:15.907 330 14443.82 53.52 55964.89 88888.00 2021-11-26 03:21:16.407 330 14443.80 53.59 55964.93 88888.00 2021-11-26 03:21:16.908 330 14443.79 53.69 55965.01 88888.00 2021-11-26 03:21:17.408 330 14443.77 53.71 55965.01 88888.00 2021-11-26 03:21:17.908 330 14443.81 53.59 55964.97 88888.00 2021-11-26 03:21:18.408 330 14443.79 53.50 55964.91 88888.00 2021-11-26 03:21:18.908 330 14443.73 53.49 55964.93 88888.00 2021-11-26 03:21:19.408 330 14443.75 53.51 55965.02 88888.00 2021-11-26 03:21:19.908 330 14443.77 53.52 55965.12 88888.00 2021-11-26 03:21:20.408 330 14443.81 53.57 55965.20 88888.00 2021-11-26 03:21:20.908 330 14443.80 53.63 55965.15 88888.00 2021-11-26 03:21:21.908 330 14443.84 53.59 55965.16 88888.00 2021-11-26 03:21:22.408 330 14443.79 53.61 55965.22 88888.00 2021-11-26 03:21:22.908 330 14443.71 53.62 55965.29 88888.00 2021-11-26 03:21:23.408 330 14443.73 53.65 55965.32 88888.00 2021-11-26 03:21:23.908 330 14443.80 53.62 55965.32 88888.00 2021-11-26 03:21:24.408 330 14443.87 53.60 55965.33 88888.00 2021-11-26 03:21:24.908 330 14443.86 53.57 55965.31 88888.00 2021-11-26 03:21:25.408 330 14443.81 53.57 55965.32 88888.00 2021-11-26 03:21:25.908 330 14443.77 53.61 55965.36 88888.00 2021-11-26 03:21:26.408 330 14443.78 53.62 55965.41 88888.00 2021-11-26 03:21:26.908 330 14443.79 53.60 55965.42 88888.00 2021-11-26 03:21:27.408 330 14443.78 53.59 55965.40 88888.00 2021-11-26 03:21:27.908 330 14443.80 53.60 55965.33 88888.00 2021-11-26 03:21:28.408 330 14443.77 53.61 55965.32 88888.00 2021-11-26 03:21:28.908 330 14443.72 53.57 55965.36 88888.00 2021-11-26 03:21:29.408 330 14443.70 53.52 55965.48 88888.00 2021-11-26 03:21:29.908 330 14443.69 53.52 55965.51 88888.00 2021-11-26 03:21:30.408 330 14443.71 53.52 55965.52 88888.00 2021-11-26 03:21:30.908 330 14443.77 53.52 55965.55 88888.00 2021-11-26 03:21:31.908 330 14443.78 53.60 55965.48 88888.00 2021-11-26 03:21:32.408 330 14443.72 53.68 55965.51 88888.00 2021-11-26 03:21:32.908 330 14443.71 53.60 55965.55 88888.00 2021-11-26 03:21:33.408 330 14443.71 53.60 55965.62 88888.00 2021-11-26 03:21:33.908 330 14443.68 53.63 55965.67 88888.00 2021-11-26 03:21:34.408 330 14443.68 53.68 55965.66 88888.00 2021-11-26 03:21:34.908 330 14443.66 53.66 55965.67 88888.00 2021-11-26 03:21:35.408 330 14443.64 53.69 55965.67 88888.00 2021-11-26 03:21:35.908 330 14443.67 53.72 55965.69 88888.00 2021-11-26 03:21:36.408 330 14443.67 53.74 55965.74 88888.00 2021-11-26 03:21:36.908 330 14443.61 53.96 55965.67 88888.00 2021-11-26 03:21:37.408 330 14443.60 53.84 55965.58 88888.00 2021-11-26 03:21:37.908 330 14443.64 53.85 55965.60 88888.00 2021-11-26 03:21:38.408 330 14443.64 53.91 55965.59 88888.00 2021-11-26 03:21:38.908 330 14443.64 53.86 55965.60 88888.00 2021-11-26 03:21:39.908 330 14443.59 53.62 55965.74 88888.00 2021-11-26 03:21:40.408 330 14443.55 53.72 55965.77 88888.00 2021-11-26 03:21:40.908 330 14443.54 53.74 55965.81 88888.00 2021-11-26 03:21:41.408 330 14443.57 53.68 55965.78 88888.00 2021-11-26 03:21:41.908 330 14443.59 53.57 55965.70 88888.00 2021-11-26 03:21:42.408 330 14443.63 53.49 55965.69 88888.00 2021-11-26 03:21:42.908 330 14443.70 53.52 55965.69 88888.00 2021-11-26 03:21:43.408 330 14443.69 53.53 55965.68 88888.00 2021-11-26 03:21:43.908 330 14443.68 53.60 55965.61 88888.00 2021-11-26 03:21:44.408 330 14443.68 53.58 55965.59 88888.00 2021-11-26 03:21:44.908 330 14443.64 53.59 55965.60 88888.00 2021-11-26 03:21:45.408 330 14443.62 53.62 55965.64 88888.00 2021-11-26 03:21:45.908 330 14443.63 53.63 55965.63 88888.00 2021-11-26 03:21:46.408 330 14443.64 53.66 55965.60 88888.00 2021-11-26 03:21:46.908 330 14443.64 53.67 55965.61 88888.00 2021-11-26 03:21:47.408 330 14443.63 53.66 55965.64 88888.00 2021-11-26 03:21:47.908 330 14443.62 53.66 55965.63 88888.00 2021-11-26 03:21:48.408 330 14443.64 53.71 55965.61 88888.00 2021-11-26 03:21:48.908 330 14443.70 53.66 55965.57 88888.00 2021-11-26 03:21:49.408 330 14443.71 53.57 55965.51 88888.00 2021-11-26 03:21:49.908 330 14443.70 53.52 55965.48 88888.00 2021-11-26 03:21:50.408 330 14443.67 53.62 55965.51 88888.00 2021-11-26 03:21:50.908 330 14443.63 53.83 55965.52 88888.00 2021-11-26 03:21:51.408 330 14443.62 53.69 55965.51 88888.00 2021-11-26 03:21:51.908 330 14443.61 53.48 55965.54 88888.00 2021-11-26 03:21:52.408 330 14443.61 53.53 55965.60 88888.00 2021-11-26 03:21:52.908 330 14443.61 53.46 55965.60 88888.00 2021-11-26 03:21:53.408 330 14443.66 53.45 55965.48 88888.00 2021-11-26 03:21:53.908 330 14443.70 53.49 55965.41 88888.00 2021-11-26 03:21:54.408 330 14443.72 53.45 55965.38 88888.00 2021-11-26 03:21:54.908 330 14443.70 53.38 55965.38 88888.00 2021-11-26 03:21:55.408 330 14443.69 53.42 55965.36 88888.00 2021-11-26 03:21:55.908 330 14443.69 53.42 55965.36 88888.00 2021-11-26 03:21:56.408 330 14443.66 53.40 55965.36 88888.00 2021-11-26 03:21:56.908 330 14443.68 53.42 55965.31 88888.00 2021-11-26 03:21:57.408 330 14443.71 53.46 55965.23 88888.00 2021-11-26 03:21:57.908 330 14443.75 53.43 55965.30 88888.00 2021-11-26 03:21:58.408 330 14443.71 53.40 55965.30 88888.00 2021-11-26 03:21:58.908 330 14443.72 53.41 55965.30 88888.00 2021-11-26 03:21:59.908 330 14443.70 53.34 55965.31 88888.00 2021-11-26 03:22:00.408 330 14443.70 53.43 55965.32 88888.00 2021-11-26 03:22:00.908 330 14443.72 53.52 55965.27 88888.00 2021-11-26 03:22:01.408 330 14443.79 53.54 55965.16 88888.00 2021-11-26 03:22:01.908 330 14443.79 53.42 55965.12 88888.00 2021-11-26 03:22:02.408 330 14443.73 53.36 55965.14 88888.00 2021-11-26 03:22:02.908 330 14443.70 53.34 55965.19 88888.00 2021-11-26 03:22:03.408 330 14443.71 53.32 55965.21 88888.00 2021-11-26 03:22:03.908 330 14443.71 53.28 55965.17 88888.00 2021-11-26 03:22:04.408 330 14443.78 53.28 55965.10 88888.00 2021-11-26 03:22:04.909 330 14443.84 53.26 55965.07 88888.00 2021-11-26 03:22:05.409 330 14443.81 53.29 55965.10 88888.00 2021-11-26 03:22:05.909 330 14443.82 53.31 55965.12 88888.00 2021-11-26 03:22:06.409 330 14443.81 53.26 55965.17 88888.00 2021-11-26 03:22:06.909 330 14443.82 53.21 55965.17 88888.00 2021-11-26 03:22:07.409 330 14443.85 53.17 55965.11 88888.00 2021-11-26 03:22:07.909 330 14443.86 53.19 55965.06 88888.00 2021-11-26 03:22:08.409 330 14443.85 53.26 55965.13 88888.00 2021-11-26 03:22:08.909 330 14443.85 53.21 55965.23 88888.00 2021-11-26 03:22:09.409 330 14443.85 53.18 55965.24 88888.00 2021-11-26 03:22:09.909 330 14443.91 53.16 55965.13 88888.00 2021-11-26 03:22:10.409 330 14443.92 53.14 55965.02 88888.00 2021-11-26 03:22:10.909 330 14443.90 53.11 55965.07 88888.00 2021-11-26 03:22:11.409 330 14443.88 53.02 55965.13 88888.00 2021-11-26 03:22:11.909 330 14443.89 53.10 55965.24 88888.00 2021-11-26 03:22:12.409 330 14443.90 53.10 55965.16 88888.00 2021-11-26 03:22:12.909 330 14443.96 53.04 55965.05 88888.00 2021-11-26 03:22:13.409 330 14443.95 52.93 55965.10 88888.00 2021-11-26 03:22:13.909 330 14443.89 52.91 55965.22 88888.00 2021-11-26 03:22:14.409 330 14443.88 52.97 55965.29 88888.00 2021-11-26 03:22:14.909 330 14443.91 52.99 55965.32 88888.00 2021-11-26 03:22:15.409 330 14443.98 52.95 55965.23 88888.00 2021-11-26 03:22:15.909 330 14444.03 52.92 55965.12 88888.00 2021-11-26 03:22:16.409 330 14443.99 52.92 55965.15 88888.00 2021-11-26 03:22:16.909 330 14443.96 52.94 55965.23 88888.00 2021-11-26 03:22:17.409 330 14443.98 53.04 55965.27 88888.00 2021-11-26 03:22:17.909 330 14444.04 53.02 55965.27 88888.00 2021-11-26 03:22:18.409 330 14444.06 52.99 55965.21 88888.00 2021-11-26 03:22:18.909 330 14444.04 53.06 55965.27 88888.00 2021-11-26 03:22:19.409 330 14444.01 53.03 55965.38 88888.00 2021-11-26 03:22:19.909 330 14444.01 53.03 55965.41 88888.00 2021-11-26 03:22:20.409 330 14444.06 53.02 55965.38 88888.00 2021-11-26 03:22:20.909 330 14444.08 52.93 55965.26 88888.00 2021-11-26 03:22:21.409 330 14444.09 52.97 55965.25 88888.00 2021-11-26 03:22:21.909 330 14444.05 52.98 55965.27 88888.00 2021-11-26 03:22:22.409 330 14444.04 52.99 55965.38 88888.00 2021-11-26 03:22:22.909 330 14444.08 53.09 55965.38 88888.00 2021-11-26 03:22:23.409 330 14444.14 53.08 55965.27 88888.00 2021-11-26 03:22:23.909 330 14444.14 53.03 55965.26 88888.00 2021-11-26 03:22:24.409 330 14444.12 52.95 55965.32 88888.00 2021-11-26 03:22:24.909 330 14444.09 52.91 55965.39 88888.00 2021-11-26 03:22:25.409 330 14444.15 52.90 55965.35 88888.00 2021-11-26 03:22:25.909 330 14444.22 52.97 55965.30 88888.00 2021-11-26 03:22:26.409 330 14444.21 53.01 55965.27 88888.00 2021-11-26 03:22:26.909 330 14444.13 52.93 55965.34 88888.00 2021-11-26 03:22:27.409 330 14444.10 52.92 55965.48 88888.00 2021-11-26 03:22:27.909 330 14444.12 52.94 55965.53 88888.00 2021-11-26 03:22:28.409 330 14444.16 52.99 55965.49 88888.00 2021-11-26 03:22:28.909 330 14444.21 52.99 55965.48 88888.00 2021-11-26 03:22:29.409 330 14444.15 53.08 55965.48 88888.00 2021-11-26 03:22:29.909 330 14444.12 53.11 55965.47 88888.00 2021-11-26 03:22:30.409 330 14444.13 53.03 55965.55 88888.00 2021-11-26 03:22:30.909 330 14444.14 53.00 55965.53 88888.00 2021-11-26 03:22:31.409 330 14444.17 52.98 55965.47 88888.00 2021-11-26 03:22:31.909 330 14444.19 52.97 55965.38 88888.00 2021-11-26 03:22:32.409 330 14444.18 53.00 55965.42 88888.00 2021-11-26 03:22:32.909 330 14444.14 52.99 55965.54 88888.00 2021-11-26 03:22:33.409 330 14444.09 52.94 55965.61 88888.00 2021-11-26 03:22:33.909 330 14444.14 52.98 55965.60 88888.00 2021-11-26 03:22:34.409 330 14444.18 53.18 55965.52 88888.00 2021-11-26 03:22:34.909 330 14444.22 53.11 55965.48 88888.00 2021-11-26 03:22:35.409 330 14444.19 53.19 55965.51 88888.00 2021-11-26 03:22:35.909 330 14444.17 53.12 55965.60 88888.00 2021-11-26 03:22:36.409 330 14444.17 53.07 55965.63 88888.00 2021-11-26 03:22:36.909 330 14444.23 53.03 55965.62 88888.00 2021-11-26 03:22:37.409 330 14444.27 53.04 55965.50 88888.00 2021-11-26 03:22:37.909 330 14444.29 53.03 55965.44 88888.00 2021-11-26 03:22:38.409 330 14444.24 52.99 55965.53 88888.00 2021-11-26 03:22:38.909 330 14444.23 53.03 55965.61 88888.00 2021-11-26 03:22:39.409 330 14444.24 53.20 55965.62 88888.00 2021-11-26 03:22:39.909 330 14444.26 53.27 55965.55 88888.00 2021-11-26 03:22:40.409 330 14444.27 53.29 55965.45 88888.00 2021-11-26 03:22:40.909 330 14444.26 53.12 55965.50 88888.00 2021-11-26 03:22:41.409 330 14444.24 52.92 55965.59 88888.00 2021-11-26 03:22:41.909 330 14444.23 52.94 55965.61 88888.00 2021-11-26 03:22:42.409 330 14444.26 53.10 55965.57 88888.00 2021-11-26 03:22:43.410 330 14444.28 53.08 55965.54 88888.00 2021-11-26 03:22:43.910 330 14444.28 53.08 55965.51 88888.00 2021-11-26 03:22:44.410 330 14444.28 52.99 55965.53 88888.00 2021-11-26 03:22:44.910 330 14444.28 52.98 55965.52 88888.00 2021-11-26 03:22:45.410 330 14444.29 53.01 55965.52 88888.00 2021-11-26 03:22:45.910 330 14444.34 53.04 55965.51 88888.00 2021-11-26 03:22:46.410 330 14444.34 52.98 55965.48 88888.00 2021-11-26 03:22:46.910 330 14444.33 53.00 55965.52 88888.00 2021-11-26 03:22:47.410 330 14444.35 53.00 55965.61 88888.00 2021-11-26 03:22:47.910 330 14444.35 52.94 55965.57 88888.00 2021-11-26 03:22:48.410 330 14444.42 52.86 55965.50 88888.00 2021-11-26 03:22:48.910 330 14444.41 52.86 55965.51 88888.00 2021-11-26 03:22:49.410 330 14444.35 52.93 55965.55 88888.00 2021-11-26 03:22:49.910 330 14444.41 53.00 55965.59 88888.00 2021-11-26 03:22:50.410 330 14444.45 52.94 55965.55 88888.00 2021-11-26 03:22:50.910 330 14444.46 52.86 55965.49 88888.00 2021-11-26 03:22:51.410 330 14444.45 52.82 55965.45 88888.00 2021-11-26 03:22:51.910 330 14444.43 52.84 55965.53 88888.00 2021-11-26 03:22:52.410 330 14444.43 52.84 55965.59 88888.00 2021-11-26 03:22:53.410 330 14444.51 52.83 55965.40 88888.00 2021-11-26 03:22:53.910 330 14444.49 52.80 55965.40 88888.00 2021-11-26 03:22:54.410 330 14444.49 52.77 55965.43 88888.00 2021-11-26 03:22:54.910 330 14444.51 52.70 55965.51 88888.00 2021-11-26 03:22:55.410 330 14444.56 52.74 55965.52 88888.00 2021-11-26 03:22:55.910 330 14444.53 52.72 55965.45 88888.00 2021-11-26 03:22:56.410 330 14444.51 52.70 55965.49 88888.00 2021-11-26 03:22:56.910 330 14444.49 52.74 55965.48 88888.00 2021-11-26 03:22:57.410 330 14444.54 52.75 55965.43 88888.00 2021-11-26 03:22:57.910 330 14444.56 52.67 55965.47 88888.00 2021-11-26 03:22:58.410 330 14444.54 52.70 55965.57 88888.00 2021-11-26 03:22:58.910 330 14444.54 52.64 55965.63 88888.00 2021-11-26 03:22:59.410 330 14444.59 52.57 55965.61 88888.00 2021-11-26 03:22:59.910 330 14444.63 52.66 55965.60 88888.00 2021-11-26 03:23:00.410 330 14444.62 52.67 55965.57 88888.00 2021-11-26 03:23:00.910 330 14444.51 52.63 55965.52 88888.00 2021-11-26 03:23:01.410 330 14444.49 52.69 55965.54 88888.00 2021-11-26 03:23:01.910 330 14444.52 52.68 55965.55 88888.00 2021-11-26 03:23:02.410 330 14444.55 52.65 55965.49 88888.00 2021-11-26 03:23:02.910 330 14444.55 52.66 55965.60 88888.00 2021-11-26 03:23:03.410 330 14444.47 52.67 55965.71 88888.00 2021-11-26 03:23:03.910 330 14444.47 52.65 55965.67 88888.00 2021-11-26 03:23:04.410 330 14444.52 52.70 55965.53 88888.00 2021-11-26 03:23:04.910 330 14444.53 52.64 55965.54 88888.00 2021-11-26 03:23:05.410 330 14444.49 52.69 55965.64 88888.00 2021-11-26 03:23:05.910 330 14444.47 52.65 55965.66 88888.00 2021-11-26 03:23:06.410 330 14444.46 52.65 55965.67 88888.00 2021-11-26 03:23:06.910 330 14444.52 52.74 55965.69 88888.00 2021-11-26 03:23:07.410 330 14444.53 52.74 55965.64 88888.00 2021-11-26 03:23:07.910 330 14444.47 52.65 55965.67 88888.00 2021-11-26 03:23:08.410 330 14444.47 52.74 55965.74 88888.00 2021-11-26 03:23:08.910 330 14444.50 52.65 55965.74 88888.00 2021-11-26 03:23:09.410 330 14444.55 52.64 55965.69 88888.00 2021-11-26 03:23:09.910 330 14444.57 52.57 55965.68 88888.00 2021-11-26 03:23:10.410 330 14444.54 52.66 55965.76 88888.00 2021-11-26 03:23:10.910 330 14444.56 52.68 55965.85 88888.00 2021-11-26 03:23:11.410 330 14444.55 52.59 55965.83 88888.00 2021-11-26 03:23:11.910 330 14444.55 52.57 55965.80 88888.00 2021-11-26 03:23:12.410 330 14444.56 52.60 55965.81 88888.00 2021-11-26 03:23:12.910 330 14444.54 52.60 55965.82 88888.00 2021-11-26 03:23:13.410 330 14444.51 52.72 55965.88 88888.00 2021-11-26 03:23:13.910 330 14444.52 52.77 55965.88 88888.00 2021-11-26 03:23:14.410 330 14444.56 52.67 55965.89 88888.00 2021-11-26 03:23:14.910 330 14444.57 52.65 55965.87 88888.00 2021-11-26 03:23:15.410 330 14444.60 52.68 55965.83 88888.00 2021-11-26 03:23:15.910 330 14444.63 52.61 55965.97 88888.00 2021-11-26 03:23:16.410 330 14444.55 52.63 55966.07 88888.00 2021-11-26 03:23:16.910 330 14444.52 52.73 55966.13 88888.00 2021-11-26 03:23:17.410 330 14444.51 52.69 55966.14 88888.00 2021-11-26 03:23:17.910 330 14444.53 52.65 55966.08 88888.00 2021-11-26 03:23:18.410 330 14444.55 52.75 55966.04 88888.00 2021-11-26 03:23:18.910 330 14444.56 52.76 55966.05 88888.00 2021-11-26 03:23:19.410 330 14444.54 52.72 55966.07 88888.00 2021-11-26 03:23:19.910 330 14444.52 52.68 55966.17 88888.00 2021-11-26 03:23:20.410 330 14444.55 52.68 55966.25 88888.00 2021-11-26 03:23:20.910 330 14444.57 52.78 55966.34 88888.00 2021-11-26 03:23:21.410 330 14444.59 52.74 55966.29 88888.00 2021-11-26 03:23:21.910 330 14444.60 52.73 55966.26 88888.00 2021-11-26 03:23:22.410 330 14444.56 52.83 55966.23 88888.00 2021-11-26 03:23:22.910 330 14444.55 52.87 55966.25 88888.00 2021-11-26 03:23:23.410 330 14444.52 52.87 55966.30 88888.00 2021-11-26 03:23:23.910 330 14444.49 52.86 55966.38 88888.00 2021-11-26 03:23:24.410 330 14444.51 52.87 55966.44 88888.00 2021-11-26 03:23:24.910 330 14444.49 53.02 55966.46 88888.00 2021-11-26 03:23:25.410 330 14444.51 53.00 55966.49 88888.00 2021-11-26 03:23:25.910 330 14444.55 52.89 55966.49 88888.00 2021-11-26 03:23:26.410 330 14444.59 52.93 55966.48 88888.00 2021-11-26 03:23:26.910 330 14444.63 52.93 55966.48 88888.00 2021-11-26 03:23:27.410 330 14444.62 52.90 55966.47 88888.00 2021-11-26 03:23:27.910 330 14444.60 52.85 55966.47 88888.00 2021-11-26 03:23:28.410 330 14444.54 52.91 55966.46 88888.00 2021-11-26 03:23:28.910 330 14444.47 52.90 55966.51 88888.00 2021-11-26 03:23:29.410 330 14444.46 52.95 55966.56 88888.00 2021-11-26 03:23:29.910 330 14444.46 53.10 55966.67 88888.00 2021-11-26 03:23:30.410 330 14444.45 53.08 55966.76 88888.00 2021-11-26 03:23:30.910 330 14444.50 53.01 55966.74 88888.00 2021-11-26 03:23:31.410 330 14444.52 53.01 55966.76 88888.00 2021-11-26 03:23:31.910 330 14444.53 53.10 55966.75 88888.00 2021-11-26 03:23:32.410 330 14444.51 53.06 55966.71 88888.00 2021-11-26 03:23:32.910 330 14444.51 53.04 55966.66 88888.00 2021-11-26 03:23:33.411 330 14444.54 52.98 55966.69 88888.00 2021-11-26 03:23:33.911 330 14444.60 53.04 55966.73 88888.00 2021-11-26 03:23:34.411 330 14444.62 53.10 55966.71 88888.00 2021-11-26 03:23:34.911 330 14444.59 53.07 55966.62 88888.00 2021-11-26 03:23:35.411 330 14444.59 53.10 55966.57 88888.00 2021-11-26 03:23:35.911 330 14444.56 53.19 55966.60 88888.00 2021-11-26 03:23:36.411 330 14444.53 53.15 55966.65 88888.00 2021-11-26 03:23:36.911 330 14444.49 53.11 55966.75 88888.00 2021-11-26 03:23:37.411 330 14444.49 53.08 55966.74 88888.00 2021-11-26 03:23:37.911 330 14444.49 53.16 55966.71 88888.00 2021-11-26 03:23:38.411 330 14444.50 53.14 55966.75 88888.00 2021-11-26 03:23:38.911 330 14444.50 53.14 55966.81 88888.00 2021-11-26 03:23:39.411 330 14444.52 53.25 55966.84 88888.00 2021-11-26 03:23:39.911 330 14444.54 53.20 55966.86 88888.00 2021-11-26 03:23:40.411 330 14444.57 53.18 55966.83 88888.00 2021-11-26 03:23:40.911 330 14444.59 53.20 55966.80 88888.00 2021-11-26 03:23:41.411 330 14444.59 53.21 55966.83 88888.00 2021-11-26 03:23:41.911 330 14444.57 53.23 55966.83 88888.00 2021-11-26 03:23:42.411 330 14444.60 53.23 55966.76 88888.00 2021-11-26 03:23:42.911 330 14444.61 53.19 55966.74 88888.00 2021-11-26 03:23:43.411 330 14444.65 53.14 55966.71 88888.00 2021-11-26 03:23:43.911 330 14444.63 53.17 55966.69 88888.00 2021-11-26 03:23:44.411 330 14444.60 53.20 55966.75 88888.00 2021-11-26 03:23:44.911 330 14444.62 53.17 55966.83 88888.00 2021-11-26 03:23:45.411 330 14444.61 53.14 55966.80 88888.00 2021-11-26 03:23:45.911 330 14444.63 53.11 55966.74 88888.00 2021-11-26 03:23:46.411 330 14444.69 53.17 55966.77 88888.00 2021-11-26 03:23:46.911 330 14444.72 53.17 55966.88 88888.00 2021-11-26 03:23:47.411 330 14444.75 53.24 55966.91 88888.00 2021-11-26 03:23:47.911 330 14444.74 53.25 55966.85 88888.00 2021-11-26 03:23:48.411 330 14444.75 53.26 55966.80 88888.00 2021-11-26 03:23:48.911 330 14444.78 53.19 55966.75 88888.00 2021-11-26 03:23:49.411 330 14444.80 53.12 55966.69 88888.00 2021-11-26 03:23:49.911 330 14444.84 53.10 55966.67 88888.00 2021-11-26 03:23:50.411 330 14444.87 53.15 55966.60 88888.00 2021-11-26 03:23:50.911 330 14444.83 53.18 55966.62 88888.00 2021-11-26 03:23:51.411 330 14444.81 53.18 55966.62 88888.00 2021-11-26 03:23:51.911 330 14444.77 53.24 55966.64 88888.00 2021-11-26 03:23:52.411 330 14444.81 53.20 55966.63 88888.00 2021-11-26 03:23:52.911 330 14444.83 53.21 55966.58 88888.00 2021-11-26 03:23:53.411 330 14444.86 53.11 55966.58 88888.00 2021-11-26 03:23:53.911 330 14444.92 53.11 55966.52 88888.00 2021-11-26 03:23:54.911 330 14444.86 52.98 55966.43 88888.00 2021-11-26 03:23:55.411 330 14444.83 53.03 55966.43 88888.00 2021-11-26 03:23:55.911 330 14444.84 53.02 55966.46 88888.00 2021-11-26 03:23:56.411 330 14444.86 53.07 55966.55 88888.00 2021-11-26 03:23:56.911 330 14444.88 53.07 55966.53 88888.00 2021-11-26 03:23:57.411 330 14444.90 52.93 55966.37 88888.00 2021-11-26 03:23:57.911 330 14444.92 52.94 55966.29 88888.00 2021-11-26 03:23:58.411 330 14444.91 52.95 55966.28 88888.00 2021-11-26 03:23:58.911 330 14444.92 52.98 55966.30 88888.00 2021-11-26 03:23:59.411 330 14444.94 52.84 55966.32 88888.00 2021-11-26 03:23:59.911 330 14444.98 52.80 55966.27 88888.00 2021-11-26 03:24:00.411 330 14445.05 52.76 55966.15 88888.00 2021-11-26 03:24:00.911 330 14445.09 52.76 55966.07 88888.00 2021-11-26 03:24:01.411 330 14445.06 52.86 55966.09 88888.00 2021-11-26 03:24:01.911 330 14445.02 52.81 55966.15 88888.00 2021-11-26 03:24:02.411 330 14445.09 52.80 55966.14 88888.00 2021-11-26 03:24:02.911 330 14445.19 52.74 55966.04 88888.00 2021-11-26 03:24:03.411 330 14445.11 52.75 55965.98 88888.00 2021-11-26 03:24:03.911 330 14445.09 52.76 55966.05 88888.00 2021-11-26 03:24:04.411 330 14445.12 52.60 55966.05 88888.00 2021-11-26 03:24:04.911 330 14445.15 52.52 55965.95 88888.00 2021-11-26 03:24:05.411 330 14445.15 52.53 55965.90 88888.00 2021-11-26 03:24:05.911 330 14445.14 52.57 55965.98 88888.00 2021-11-26 03:24:06.411 330 14445.17 52.50 55965.94 88888.00 2021-11-26 03:24:06.911 330 14445.23 52.42 55965.73 88888.00 2021-11-26 03:24:07.411 330 14445.21 52.43 55965.72 88888.00 2021-11-26 03:24:07.911 330 14445.23 52.39 55965.87 88888.00 2021-11-26 03:24:08.411 330 14445.35 52.35 55965.80 88888.00 2021-11-26 03:24:08.911 330 14445.40 52.34 55965.67 88888.00 2021-11-26 03:24:09.411 330 14445.39 52.32 55965.70 88888.00 2021-11-26 03:24:09.911 330 14445.44 52.30 55965.71 88888.00 2021-11-26 03:24:10.411 330 14445.45 52.26 55965.69 88888.00 2021-11-26 03:24:10.911 330 14445.43 52.25 55965.73 88888.00 2021-11-26 03:24:11.411 330 14445.43 52.22 55965.64 88888.00 2021-11-26 03:24:11.911 330 14445.43 52.07 55965.53 88888.00 2021-11-26 03:24:12.411 330 14445.38 52.02 55965.58 88888.00 2021-11-26 03:24:12.911 330 14445.37 52.01 55965.53 88888.00 2021-11-26 03:24:13.411 330 14445.39 51.96 55965.40 88888.00 2021-11-26 03:24:13.911 330 14445.37 52.04 55965.43 88888.00 2021-11-26 03:24:14.411 330 14445.36 52.13 55965.43 88888.00 2021-11-26 03:24:14.911 330 14445.40 51.96 55965.35 88888.00 2021-11-26 03:24:15.411 330 14445.36 51.92 55965.39 88888.00 2021-11-26 03:24:15.911 330 14445.43 51.93 55965.39 88888.00 2021-11-26 03:24:16.411 330 14445.43 51.88 55965.32 88888.00 2021-11-26 03:24:16.911 330 14445.40 51.80 55965.35 88888.00 2021-11-26 03:24:17.411 330 14445.40 51.88 55965.27 88888.00 2021-11-26 03:24:17.911 330 14445.37 52.06 55965.24 88888.00 2021-11-26 03:24:18.411 330 14445.38 51.92 55965.24 88888.00 2021-11-26 03:24:18.911 330 14445.43 51.70 55965.16 88888.00 2021-11-26 03:24:19.411 330 14445.40 51.83 55965.20 88888.00 2021-11-26 03:24:19.912 330 14445.46 51.88 55965.22 88888.00 2021-11-26 03:24:20.412 330 14445.46 51.71 55965.23 88888.00 2021-11-26 03:24:20.912 330 14445.42 51.67 55965.24 88888.00 2021-11-26 03:24:21.412 330 14445.39 51.65 55965.16 88888.00 2021-11-26 03:24:21.912 330 14445.40 51.62 55965.17 88888.00 2021-11-26 03:24:22.912 330 14445.46 51.57 55965.12 88888.00 2021-11-26 03:24:23.412 330 14445.45 51.51 55965.15 88888.00 2021-11-26 03:24:23.912 330 14445.49 51.41 55965.12 88888.00 2021-11-26 03:24:24.412 330 14445.48 51.42 55965.13 88888.00 2021-11-26 03:24:24.912 330 14445.46 51.32 55965.17 88888.00 2021-11-26 03:24:25.412 330 14445.48 51.29 55965.14 88888.00 2021-11-26 03:24:25.912 330 14445.46 51.29 55965.14 88888.00 2021-11-26 03:24:26.412 330 14445.52 51.33 55965.11 88888.00 2021-11-26 03:24:26.912 330 14445.47 51.30 55965.15 88888.00 2021-11-26 03:24:27.412 330 14445.49 51.25 55965.17 88888.00 2021-11-26 03:24:27.912 330 14445.49 51.28 55965.14 88888.00 2021-11-26 03:24:28.412 330 14445.43 51.38 55965.21 88888.00 2021-11-26 03:24:28.912 330 14445.44 51.28 55965.24 88888.00 2021-11-26 03:24:29.412 330 14445.47 51.25 55965.27 88888.00 2021-11-26 03:24:29.912 330 14445.51 51.30 55965.25 88888.00 2021-11-26 03:24:30.412 330 14445.49 51.25 55965.19 88888.00 2021-11-26 03:24:30.912 330 14445.47 51.25 55965.26 88888.00 2021-11-26 03:24:31.412 330 14445.48 51.26 55965.30 88888.00 2021-11-26 03:24:31.912 330 14445.46 51.30 55965.29 88888.00 2021-11-26 03:24:32.912 330 14445.51 51.21 55965.26 88888.00 2021-11-26 03:24:33.412 330 14445.47 51.04 55965.26 88888.00 2021-11-26 03:24:33.912 330 14445.43 51.06 55965.24 88888.00 2021-11-26 03:24:34.412 330 14445.33 51.08 55965.31 88888.00 2021-11-26 03:24:34.912 330 14445.33 51.04 55965.38 88888.00 2021-11-26 03:24:35.412 330 14445.35 51.03 55965.39 88888.00 2021-11-26 03:24:35.912 330 14445.33 51.09 55965.45 88888.00 2021-11-26 03:24:36.412 330 14445.28 51.12 55965.52 88888.00 2021-11-26 03:24:36.912 330 14445.34 51.08 55965.45 88888.00 2021-11-26 03:24:37.412 330 14445.29 51.04 55965.48 88888.00 2021-11-26 03:24:37.912 330 14445.23 51.09 55965.64 88888.00 2021-11-26 03:24:38.412 330 14445.25 51.16 55965.60 88888.00 2021-11-26 03:24:38.912 330 14445.27 51.09 55965.51 88888.00 2021-11-26 03:24:39.412 330 14445.21 51.07 55965.60 88888.00 2021-11-26 03:24:39.912 330 14445.23 51.05 55965.66 88888.00 2021-11-26 03:24:40.412 330 14445.23 50.92 55965.63 88888.00 2021-11-26 03:24:40.912 330 14445.16 50.98 55965.77 88888.00 2021-11-26 03:24:41.412 330 14445.14 50.99 55965.82 88888.00 2021-11-26 03:24:41.912 330 14445.15 51.08 55965.77 88888.00 2021-11-26 03:24:42.412 330 14445.17 51.12 55965.77 88888.00 2021-11-26 03:24:42.912 330 14445.10 51.18 55965.91 88888.00 2021-11-26 03:24:43.412 330 14445.08 51.09 55966.00 88888.00 2021-11-26 03:24:43.912 330 14445.08 51.03 55965.98 88888.00 2021-11-26 03:24:44.412 330 14445.01 51.07 55965.96 88888.00 2021-11-26 03:24:44.912 330 14445.00 51.12 55966.05 88888.00 2021-11-26 03:24:45.412 330 14444.96 51.08 55966.18 88888.00 2021-11-26 03:24:45.912 330 14444.94 51.07 55966.24 88888.00 2021-11-26 03:24:46.412 330 14444.93 51.07 55966.22 88888.00 2021-11-26 03:24:46.912 330 14444.90 51.13 55966.16 88888.00 2021-11-26 03:24:47.412 330 14444.86 51.23 55966.19 88888.00 2021-11-26 03:24:47.912 330 14444.78 51.26 55966.23 88888.00 2021-11-26 03:24:48.412 330 14444.77 51.30 55966.33 88888.00 2021-11-26 03:24:48.912 330 14444.74 51.32 55966.41 88888.00 2021-11-26 03:24:49.412 330 14444.75 51.31 55966.39 88888.00 2021-11-26 03:24:49.912 330 14444.78 51.23 55966.38 88888.00 2021-11-26 03:24:50.412 330 14444.74 51.25 55966.41 88888.00 2021-11-26 03:24:50.912 330 14444.69 51.34 55966.37 88888.00 2021-11-26 03:24:51.412 330 14444.65 51.30 55966.46 88888.00 2021-11-26 03:24:51.912 330 14444.62 51.31 55966.49 88888.00 2021-11-26 03:24:52.412 330 14444.66 51.43 55966.53 88888.00 2021-11-26 03:24:52.912 330 14444.68 51.51 55966.51 88888.00 2021-11-26 03:24:53.412 330 14444.68 51.43 55966.58 88888.00 2021-11-26 03:24:53.912 330 14444.69 51.42 55966.63 88888.00 2021-11-26 03:24:54.412 330 14444.69 51.40 55966.61 88888.00 2021-11-26 03:24:54.912 330 14444.71 51.43 55966.55 88888.00 2021-11-26 03:24:55.412 330 14444.70 51.48 55966.56 88888.00 2021-11-26 03:24:55.912 330 14444.69 51.51 55966.64 88888.00 2021-11-26 03:24:56.412 330 14444.60 51.48 55966.70 88888.00 2021-11-26 03:24:56.912 330 14444.53 51.41 55966.72 88888.00 2021-11-26 03:24:57.412 330 14444.47 51.46 55966.70 88888.00 2021-11-26 03:24:57.913 330 14444.44 51.53 55966.72 88888.00 2021-11-26 03:24:58.413 330 14444.41 51.55 55966.73 88888.00 2021-11-26 03:24:58.913 330 14444.41 51.58 55966.79 88888.00 2021-11-26 03:24:59.413 330 14444.41 51.56 55966.81 88888.00 2021-11-26 03:24:59.913 330 14444.42 51.51 55966.91 88888.00 2021-11-26 03:25:00.413 330 14444.42 51.63 55966.94 88888.00 2021-11-26 03:25:00.913 330 14444.37 51.73 55966.90 88888.00 2021-11-26 03:25:01.413 330 14444.34 51.57 55966.80 88888.00 2021-11-26 03:25:01.913 330 14444.37 51.58 55966.82 88888.00 2021-11-26 03:25:02.413 330 14444.36 51.59 55966.89 88888.00 2021-11-26 03:25:02.913 330 14444.37 51.58 55966.86 88888.00 2021-11-26 03:25:03.413 330 14444.34 51.66 55966.85 88888.00 2021-11-26 03:25:03.913 330 14444.31 51.75 55966.89 88888.00 2021-11-26 03:25:04.413 330 14444.29 51.76 55966.83 88888.00 2021-11-26 03:25:04.913 330 14444.33 51.74 55966.80 88888.00 2021-11-26 03:25:05.413 330 14444.32 51.74 55966.83 88888.00 2021-11-26 03:25:06.413 330 14444.36 51.77 55966.88 88888.00 2021-11-26 03:25:06.913 330 14444.35 51.75 55966.83 88888.00 2021-11-26 03:25:07.413 330 14444.33 51.67 55966.83 88888.00 2021-11-26 03:25:07.913 330 14444.34 51.66 55966.82 88888.00 2021-11-26 03:25:08.413 330 14444.37 51.70 55966.82 88888.00 2021-11-26 03:25:08.913 330 14444.36 51.72 55966.84 88888.00 2021-11-26 03:25:09.413 330 14444.38 51.76 55966.85 88888.00 2021-11-26 03:25:09.913 330 14444.38 51.75 55966.82 88888.00 2021-11-26 03:25:10.413 330 14444.40 51.76 55966.80 88888.00 2021-11-26 03:25:10.913 330 14444.36 51.84 55966.80 88888.00 2021-11-26 03:25:11.413 330 14444.43 51.85 55966.79 88888.00 2021-11-26 03:25:11.913 330 14444.44 51.90 55966.79 88888.00 2021-11-26 03:25:12.413 330 14444.41 51.97 55966.76 88888.00 2021-11-26 03:25:12.913 330 14444.40 51.92 55966.76 88888.00 2021-11-26 03:25:13.413 330 14444.38 51.88 55966.75 88888.00 2021-11-26 03:25:13.913 330 14444.36 51.87 55966.73 88888.00 2021-11-26 03:25:14.413 330 14444.37 51.85 55966.77 88888.00 2021-11-26 03:25:14.913 330 14444.37 51.85 55966.81 88888.00 2021-11-26 03:25:15.413 330 14444.43 51.94 55966.81 88888.00 2021-11-26 03:25:15.913 330 14444.41 51.90 55966.81 88888.00 2021-11-26 03:25:16.413 330 14444.38 51.80 55966.82 88888.00 2021-11-26 03:25:16.913 330 14444.41 51.77 55966.81 88888.00 2021-11-26 03:25:17.413 330 14444.44 51.85 55966.75 88888.00 2021-11-26 03:25:17.913 330 14444.46 51.88 55966.77 88888.00 2021-11-26 03:25:18.413 330 14444.46 51.83 55966.91 88888.00 2021-11-26 03:25:18.913 330 14444.47 51.85 55966.92 88888.00 2021-11-26 03:25:19.413 330 14444.49 51.82 55966.89 88888.00 2021-11-26 03:25:19.913 330 14444.50 51.91 55966.94 88888.00 2021-11-26 03:25:20.413 330 14444.53 51.94 55966.86 88888.00 2021-11-26 03:25:20.913 330 14444.53 51.80 55966.82 88888.00 2021-11-26 03:25:21.413 330 14444.52 51.80 55966.74 88888.00 2021-11-26 03:25:21.913 330 14444.56 51.79 55966.74 88888.00 2021-11-26 03:25:22.413 330 14444.60 51.77 55966.79 88888.00 2021-11-26 03:25:22.913 330 14444.64 51.82 55966.79 88888.00 2021-11-26 03:25:23.413 330 14444.69 51.84 55966.76 88888.00 2021-11-26 03:25:23.913 330 14444.72 51.89 55966.75 88888.00 2021-11-26 03:25:24.413 330 14444.77 51.84 55966.74 88888.00 2021-11-26 03:25:24.913 330 14444.77 51.85 55966.73 88888.00 2021-11-26 03:25:25.413 330 14444.77 51.90 55966.74 88888.00 2021-11-26 03:25:25.913 330 14444.75 51.91 55966.84 88888.00 2021-11-26 03:25:26.413 330 14444.74 51.89 55966.85 88888.00 2021-11-26 03:25:26.913 330 14444.72 51.83 55966.85 88888.00 2021-11-26 03:25:27.413 330 14444.71 51.81 55966.89 88888.00 2021-11-26 03:25:27.913 330 14444.71 51.79 55966.86 88888.00 2021-11-26 03:25:28.413 330 14444.74 51.90 55966.85 88888.00 2021-11-26 03:25:28.913 330 14444.70 51.93 55966.85 88888.00 2021-11-26 03:25:29.413 330 14444.72 51.84 55966.85 88888.00 2021-11-26 03:25:29.913 330 14444.77 51.81 55966.79 88888.00 2021-11-26 03:25:30.413 330 14444.77 51.83 55966.74 88888.00 2021-11-26 03:25:30.913 330 14444.79 51.87 55966.73 88888.00 2021-11-26 03:25:31.413 330 14444.80 51.80 55966.69 88888.00 2021-11-26 03:25:31.913 330 14444.80 51.79 55966.69 88888.00 2021-11-26 03:25:32.413 330 14444.81 51.85 55966.73 88888.00 2021-11-26 03:25:32.913 330 14444.79 51.92 55966.77 88888.00 2021-11-26 03:25:33.413 330 14444.74 51.90 55966.81 88888.00 2021-11-26 03:25:33.913 330 14444.72 51.93 55966.80 88888.00 2021-11-26 03:25:34.413 330 14444.75 51.97 55966.82 88888.00 2021-11-26 03:25:34.913 330 14444.78 51.89 55966.79 88888.00 2021-11-26 03:25:35.413 330 14444.80 51.89 55966.72 88888.00 2021-11-26 03:25:35.913 330 14444.83 51.84 55966.70 88888.00 2021-11-26 03:25:36.413 330 14444.93 51.80 55966.69 88888.00 2021-11-26 03:25:36.913 330 14444.88 51.85 55966.70 88888.00 2021-11-26 03:25:37.413 330 14444.83 51.90 55966.67 88888.00 2021-11-26 03:25:37.913 330 14444.82 51.88 55966.74 88888.00 2021-11-26 03:25:38.413 330 14444.81 51.87 55966.84 88888.00 2021-11-26 03:25:38.913 330 14444.84 51.87 55966.81 88888.00 2021-11-26 03:25:39.413 330 14444.90 51.85 55966.81 88888.00 2021-11-26 03:25:39.913 330 14444.92 51.85 55966.76 88888.00 2021-11-26 03:25:40.413 330 14444.93 51.82 55966.74 88888.00 2021-11-26 03:25:40.913 330 14444.89 51.83 55966.76 88888.00 2021-11-26 03:25:41.413 330 14444.89 51.84 55966.75 88888.00 2021-11-26 03:25:41.913 330 14444.88 51.91 55966.72 88888.00 2021-11-26 03:25:42.404 330 14444.87 51.94 55966.79 88888.00 2021-11-26 03:25:42.904 330 14444.84 51.96 55966.81 88888.00 2021-11-26 03:25:43.404 330 14444.81 51.91 55966.79 88888.00 2021-11-26 03:25:43.904 330 14444.81 51.80 55966.82 88888.00 2021-11-26 03:25:44.404 330 14444.82 51.84 55966.86 88888.00 2021-11-26 03:25:44.904 330 14444.88 51.93 55966.85 88888.00 2021-11-26 03:25:45.404 330 14444.91 51.92 55966.86 88888.00 2021-11-26 03:25:45.904 330 14444.90 51.89 55966.84 88888.00 2021-11-26 03:25:46.404 330 14444.91 51.85 55966.79 88888.00 2021-11-26 03:25:46.904 330 14444.92 51.89 55966.75 88888.00 2021-11-26 03:25:47.404 330 14444.91 51.87 55966.80 88888.00 2021-11-26 03:25:47.904 330 14444.90 51.84 55966.81 88888.00 2021-11-26 03:25:48.404 330 14444.87 51.85 55966.89 88888.00 2021-11-26 03:25:48.904 330 14444.86 51.85 55966.95 88888.00 2021-11-26 03:25:49.404 330 14444.86 51.84 55967.01 88888.00 2021-11-26 03:25:49.904 330 14444.84 51.83 55967.11 88888.00 2021-11-26 03:25:50.404 330 14444.84 51.92 55967.04 88888.00 2021-11-26 03:25:50.904 330 14444.83 51.94 55967.00 88888.00 2021-11-26 03:25:51.404 330 14444.82 51.96 55966.98 88888.00 2021-11-26 03:25:51.904 330 14444.81 51.89 55966.97 88888.00 2021-11-26 03:25:52.404 330 14444.83 51.92 55967.04 88888.00 2021-11-26 03:25:52.904 330 14444.84 51.83 55967.05 88888.00 2021-11-26 03:25:53.404 330 14444.87 51.85 55967.02 88888.00 2021-11-26 03:25:53.904 330 14444.88 51.90 55967.03 88888.00 2021-11-26 03:25:54.404 330 14444.88 51.96 55967.03 88888.00 2021-11-26 03:25:54.904 330 14444.88 52.02 55967.04 88888.00 2021-11-26 03:25:55.404 330 14444.88 52.04 55967.10 88888.00 2021-11-26 03:25:55.904 330 14444.92 52.02 55967.12 88888.00 2021-11-26 03:25:56.404 330 14444.96 52.01 55967.16 88888.00 2021-11-26 03:25:56.904 330 14444.90 52.01 55967.23 88888.00 2021-11-26 03:25:57.404 330 14444.90 52.07 55967.17 88888.00 2021-11-26 03:25:57.904 330 14444.88 52.08 55967.14 88888.00 2021-11-26 03:25:58.404 330 14444.86 52.09 55967.21 88888.00 2021-11-26 03:25:58.904 330 14444.84 52.09 55967.30 88888.00 2021-11-26 03:25:59.404 330 14444.86 52.11 55967.29 88888.00 2021-11-26 03:25:59.904 330 14444.82 52.02 55967.31 88888.00 2021-11-26 03:26:00.404 330 14444.79 52.02 55967.35 88888.00 2021-11-26 03:26:00.904 330 14444.79 52.07 55967.36 88888.00 2021-11-26 03:26:01.404 330 14444.81 52.11 55967.39 88888.00 2021-11-26 03:26:01.904 330 14444.78 52.22 55967.38 88888.00 2021-11-26 03:26:02.404 330 14444.78 52.19 55967.39 88888.00 2021-11-26 03:26:02.904 330 14444.79 52.19 55967.38 88888.00 2021-11-26 03:26:03.404 330 14444.81 52.18 55967.37 88888.00 2021-11-26 03:26:03.904 330 14444.78 52.25 55967.40 88888.00 2021-11-26 03:26:04.404 330 14444.78 52.24 55967.46 88888.00 2021-11-26 03:26:04.904 330 14444.78 52.15 55967.51 88888.00 2021-11-26 03:26:05.404 330 14444.77 52.07 55967.50 88888.00 2021-11-26 03:26:05.904 330 14444.72 52.09 55967.46 88888.00 2021-11-26 03:26:06.404 330 14444.74 52.16 55967.50 88888.00 2021-11-26 03:26:06.904 330 14444.75 52.19 55967.49 88888.00 2021-11-26 03:26:07.404 330 14444.73 52.27 55967.47 88888.00 2021-11-26 03:26:07.904 330 14444.77 52.22 55967.50 88888.00 2021-11-26 03:26:08.404 330 14444.81 52.19 55967.51 88888.00 2021-11-26 03:26:08.904 330 14444.81 52.30 55967.48 88888.00 2021-11-26 03:26:09.404 330 14444.78 52.39 55967.49 88888.00 2021-11-26 03:26:09.904 330 14444.77 52.42 55967.52 88888.00 2021-11-26 03:26:10.404 330 14444.75 52.42 55967.50 88888.00 2021-11-26 03:26:10.904 330 14444.78 52.40 55967.51 88888.00 2021-11-26 03:26:11.404 330 14444.79 52.35 55967.52 88888.00 2021-11-26 03:26:11.904 330 14444.79 52.28 55967.52 88888.00 2021-11-26 03:26:12.404 330 14444.78 52.30 55967.50 88888.00 2021-11-26 03:26:12.904 330 14444.78 52.32 55967.50 88888.00 2021-11-26 03:26:13.404 330 14444.80 52.33 55967.50 88888.00 2021-11-26 03:26:13.904 330 14444.80 52.33 55967.49 88888.00 2021-11-26 03:26:14.404 330 14444.79 52.36 55967.51 88888.00 2021-11-26 03:26:14.904 330 14444.79 52.30 55967.59 88888.00 2021-11-26 03:26:15.404 330 14444.79 52.38 55967.57 88888.00 2021-11-26 03:26:15.904 330 14444.79 52.40 55967.48 88888.00 2021-11-26 03:26:16.404 330 14444.81 52.34 55967.49 88888.00 2021-11-26 03:26:16.904 330 14444.84 52.35 55967.55 88888.00 2021-11-26 03:26:17.904 330 14444.87 52.36 55967.57 88888.00 2021-11-26 03:26:18.404 330 14444.84 52.28 55967.58 88888.00 2021-11-26 03:26:18.904 330 14444.87 52.30 55967.56 88888.00 2021-11-26 03:26:19.404 330 14444.90 52.31 55967.57 88888.00 2021-11-26 03:26:19.904 330 14444.89 52.36 55967.57 88888.00 2021-11-26 03:26:20.404 330 14444.90 52.30 55967.61 88888.00 2021-11-26 03:26:20.904 330 14444.88 52.21 55967.63 88888.00 2021-11-26 03:26:21.404 330 14444.88 52.26 55967.58 88888.00 2021-11-26 03:26:21.904 330 14444.90 52.30 55967.55 88888.00 2021-11-26 03:26:22.404 330 14444.89 52.38 55967.60 88888.00 2021-11-26 03:26:22.904 330 14444.88 52.41 55967.66 88888.00 2021-11-26 03:26:23.404 330 14444.90 52.43 55967.67 88888.00 2021-11-26 03:26:23.904 330 14444.93 52.41 55967.64 88888.00 2021-11-26 03:26:24.404 330 14444.92 52.39 55967.58 88888.00 2021-11-26 03:26:24.904 330 14444.96 52.42 55967.55 88888.00 2021-11-26 03:26:25.404 330 14444.94 52.47 55967.57 88888.00 2021-11-26 03:26:25.904 330 14444.97 52.52 55967.64 88888.00 2021-11-26 03:26:26.404 330 14444.96 52.50 55967.61 88888.00 2021-11-26 03:26:26.904 330 14444.96 52.47 55967.70 88888.00 2021-11-26 03:26:28.404 330 14444.98 52.51 55967.67 88888.00 2021-11-26 03:26:28.904 330 14444.97 52.43 55967.67 88888.00 2021-11-26 03:26:29.404 330 14444.97 52.47 55967.65 88888.00 2021-11-26 03:26:29.904 330 14444.97 52.40 55967.67 88888.00 2021-11-26 03:26:30.404 330 14444.96 52.40 55967.69 88888.00 2021-11-26 03:26:30.904 330 14444.97 52.47 55967.67 88888.00 2021-11-26 03:26:31.404 330 14444.97 52.50 55967.72 88888.00 2021-11-26 03:26:31.904 330 14444.94 52.51 55967.69 88888.00 2021-11-26 03:26:32.404 330 14444.91 52.53 55967.63 88888.00 2021-11-26 03:26:32.904 330 14444.91 52.49 55967.61 88888.00 2021-11-26 03:26:33.405 330 14444.91 52.53 55967.60 88888.00 2021-11-26 03:26:33.905 330 14444.92 52.57 55967.60 88888.00 2021-11-26 03:26:34.405 330 14444.90 52.50 55967.61 88888.00 2021-11-26 03:26:34.905 330 14444.90 52.52 55967.63 88888.00 2021-11-26 03:26:35.405 330 14444.92 52.48 55967.59 88888.00 2021-11-26 03:26:35.905 330 14444.91 52.47 55967.61 88888.00 2021-11-26 03:26:36.405 330 14444.92 52.48 55967.58 88888.00 2021-11-26 03:26:36.905 330 14444.90 52.48 55967.59 88888.00 2021-11-26 03:26:37.405 330 14444.91 52.49 55967.57 88888.00 2021-11-26 03:26:37.905 330 14444.92 52.51 55967.56 88888.00 2021-11-26 03:26:38.405 330 14444.93 52.50 55967.51 88888.00 2021-11-26 03:26:38.905 330 14444.93 52.45 55967.52 88888.00 2021-11-26 03:26:39.405 330 14444.96 52.36 55967.49 88888.00 2021-11-26 03:26:39.905 330 14444.97 52.41 55967.51 88888.00 2021-11-26 03:26:40.405 330 14444.99 52.43 55967.49 88888.00 2021-11-26 03:26:40.905 330 14444.91 52.43 55967.50 88888.00 2021-11-26 03:26:41.405 330 14444.89 52.43 55967.50 88888.00 2021-11-26 03:26:41.905 330 14444.92 52.36 55967.47 88888.00 2021-11-26 03:26:42.405 330 14444.96 52.30 55967.49 88888.00 2021-11-26 03:26:42.905 330 14444.94 52.32 55967.51 88888.00 2021-11-26 03:26:43.405 330 14444.92 52.38 55967.51 88888.00 2021-11-26 03:26:43.905 330 14444.94 52.33 55967.50 88888.00 2021-11-26 03:26:44.405 330 14444.91 52.39 55967.50 88888.00 2021-11-26 03:26:44.905 330 14444.91 52.44 55967.52 88888.00 2021-11-26 03:26:45.905 330 14444.90 52.35 55967.44 88888.00 2021-11-26 03:26:46.405 330 14444.97 52.34 55967.40 88888.00 2021-11-26 03:26:46.905 330 14445.00 52.40 55967.39 88888.00 2021-11-26 03:26:47.905 330 14444.90 52.40 55967.30 88888.00 2021-11-26 03:26:48.405 330 14444.91 52.45 55967.27 88888.00 2021-11-26 03:26:48.905 330 14444.87 52.47 55967.35 88888.00 2021-11-26 03:26:49.405 330 14444.86 52.36 55967.38 88888.00 2021-11-26 03:26:49.905 330 14444.83 52.35 55967.29 88888.00 2021-11-26 03:26:50.405 330 14444.86 52.36 55967.22 88888.00 2021-11-26 03:26:50.905 330 14444.84 52.34 55967.22 88888.00 2021-11-26 03:26:51.405 330 14444.86 52.35 55967.22 88888.00 2021-11-26 03:26:51.905 330 14444.86 52.38 55967.23 88888.00 2021-11-26 03:26:52.405 330 14444.79 52.35 55967.24 88888.00 2021-11-26 03:26:52.905 330 14444.82 52.32 55967.24 88888.00 2021-11-26 03:26:53.405 330 14444.82 52.31 55967.19 88888.00 2021-11-26 03:26:53.905 330 14444.79 52.35 55967.20 88888.00 2021-11-26 03:26:54.405 330 14444.77 52.36 55967.17 88888.00 2021-11-26 03:26:54.905 330 14444.75 52.32 55967.17 88888.00 2021-11-26 03:26:55.905 330 14444.74 52.21 55967.21 88888.00 2021-11-26 03:26:56.405 330 14444.69 52.19 55967.22 88888.00 2021-11-26 03:26:56.905 330 14444.68 52.25 55967.14 88888.00 2021-11-26 03:26:57.905 330 14444.72 52.27 55967.05 88888.00 2021-11-26 03:26:58.405 330 14444.73 52.23 55967.09 88888.00 2021-11-26 03:26:58.905 330 14444.73 52.21 55967.10 88888.00 2021-11-26 03:26:59.405 330 14444.74 52.22 55967.09 88888.00 2021-11-26 03:26:59.905 330 14444.72 52.19 55967.08 88888.00 2021-11-26 03:27:00.405 330 14444.72 52.14 55967.00 88888.00 2021-11-26 03:27:00.905 330 14444.72 52.06 55966.99 88888.00 2021-11-26 03:27:01.405 330 14444.65 52.07 55966.98 88888.00 2021-11-26 03:27:01.905 330 14444.63 52.11 55966.97 88888.00 2021-11-26 03:27:02.405 330 14444.68 52.15 55966.94 88888.00 2021-11-26 03:27:02.905 330 14444.68 52.17 55967.00 88888.00 2021-11-26 03:27:03.405 330 14444.64 52.15 55967.00 88888.00 2021-11-26 03:27:03.905 330 14444.62 52.16 55966.94 88888.00 2021-11-26 03:27:04.405 330 14444.60 52.13 55966.92 88888.00 2021-11-26 03:27:04.905 330 14444.61 52.16 55966.89 88888.00 2021-11-26 03:27:05.405 330 14444.60 52.17 55966.85 88888.00 2021-11-26 03:27:05.905 330 14444.54 52.06 55966.85 88888.00 2021-11-26 03:27:06.405 330 14444.56 52.02 55966.86 88888.00 2021-11-26 03:27:06.905 330 14444.57 52.06 55966.86 88888.00 2021-11-26 03:27:07.405 330 14444.55 52.04 55966.88 88888.00 2021-11-26 03:27:07.905 330 14444.56 52.10 55966.86 88888.00 2021-11-26 03:27:08.405 330 14444.51 52.14 55966.81 88888.00 2021-11-26 03:27:08.905 330 14444.45 52.15 55966.76 88888.00 2021-11-26 03:27:09.405 330 14444.44 52.08 55966.82 88888.00 2021-11-26 03:27:09.905 330 14444.46 52.04 55966.89 88888.00 2021-11-26 03:27:10.405 330 14444.49 52.07 55966.91 88888.00 2021-11-26 03:27:10.905 330 14444.54 52.05 55966.90 88888.00 2021-11-26 03:27:11.405 330 14444.54 52.00 55966.89 88888.00 2021-11-26 03:27:11.905 330 14444.53 52.02 55966.89 88888.00 2021-11-26 03:27:12.405 330 14444.52 52.00 55966.92 88888.00 2021-11-26 03:27:12.905 330 14444.50 51.93 55966.88 88888.00 2021-11-26 03:27:13.405 330 14444.51 51.88 55966.84 88888.00 2021-11-26 03:27:13.905 330 14444.53 51.92 55966.83 88888.00 2021-11-26 03:27:14.405 330 14444.51 51.91 55966.83 88888.00 2021-11-26 03:27:14.905 330 14444.54 51.85 55966.79 88888.00 2021-11-26 03:27:15.405 330 14444.55 51.83 55966.77 88888.00 2021-11-26 03:27:15.905 330 14444.53 51.83 55966.73 88888.00 2021-11-26 03:27:16.405 330 14444.54 51.90 55966.62 88888.00 2021-11-26 03:27:16.905 330 14444.55 51.93 55966.51 88888.00 2021-11-26 03:27:17.405 330 14444.56 51.93 55966.52 88888.00 2021-11-26 03:27:17.906 330 14444.56 51.87 55966.49 88888.00 2021-11-26 03:27:18.406 330 14444.51 51.82 55966.48 88888.00 2021-11-26 03:27:18.906 330 14444.45 51.82 55966.52 88888.00 2021-11-26 03:27:19.406 330 14444.45 51.84 55966.56 88888.00 2021-11-26 03:27:19.906 330 14444.43 51.87 55966.60 88888.00 2021-11-26 03:27:20.406 330 14444.44 51.85 55966.61 88888.00 2021-11-26 03:27:20.906 330 14444.44 51.85 55966.57 88888.00 2021-11-26 03:27:21.406 330 14444.44 51.80 55966.56 88888.00 2021-11-26 03:27:21.906 330 14444.44 51.80 55966.49 88888.00 2021-11-26 03:27:22.406 330 14444.44 51.77 55966.42 88888.00 2021-11-26 03:27:22.906 330 14444.40 51.75 55966.38 88888.00 2021-11-26 03:27:23.406 330 14444.40 51.84 55966.30 88888.00 2021-11-26 03:27:23.906 330 14444.40 51.79 55966.30 88888.00 2021-11-26 03:27:24.406 330 14444.40 51.82 55966.33 88888.00 2021-11-26 03:27:24.906 330 14444.40 51.76 55966.36 88888.00 2021-11-26 03:27:25.406 330 14444.38 51.72 55966.34 88888.00 2021-11-26 03:27:25.906 330 14444.34 51.65 55966.39 88888.00 2021-11-26 03:27:26.406 330 14444.34 51.68 55966.41 88888.00 2021-11-26 03:27:26.906 330 14444.38 51.65 55966.41 88888.00 2021-11-26 03:27:27.406 330 14444.42 51.62 55966.41 88888.00 2021-11-26 03:27:27.906 330 14444.45 51.62 55966.35 88888.00 2021-11-26 03:27:28.406 330 14444.50 51.60 55966.38 88888.00 2021-11-26 03:27:28.906 330 14444.52 51.57 55966.28 88888.00 2021-11-26 03:27:29.406 330 14444.54 51.48 55966.19 88888.00 2021-11-26 03:27:29.906 330 14444.53 51.47 55966.19 88888.00 2021-11-26 03:27:30.406 330 14444.55 51.57 55966.22 88888.00 2021-11-26 03:27:30.906 330 14444.55 51.59 55966.32 88888.00 2021-11-26 03:27:31.406 330 14444.57 51.53 55966.38 88888.00 2021-11-26 03:27:31.906 330 14444.66 51.46 55966.36 88888.00 2021-11-26 03:27:32.406 330 14444.77 51.42 55966.33 88888.00 2021-11-26 03:27:32.906 330 14444.72 51.38 55966.30 88888.00 2021-11-26 03:27:33.406 330 14444.65 51.33 55966.26 88888.00 2021-11-26 03:27:33.906 330 14444.66 51.34 55966.26 88888.00 2021-11-26 03:27:34.406 330 14444.69 51.41 55966.30 88888.00 2021-11-26 03:27:34.906 330 14444.65 51.49 55966.35 88888.00 2021-11-26 03:27:35.406 330 14444.69 51.56 55966.37 88888.00 2021-11-26 03:27:35.906 330 14444.75 51.38 55966.36 88888.00 2021-11-26 03:27:36.406 330 14444.78 51.30 55966.30 88888.00 2021-11-26 03:27:36.906 330 14444.78 51.18 55966.24 88888.00 2021-11-26 03:27:37.406 330 14444.78 51.18 55966.26 88888.00 2021-11-26 03:27:37.906 330 14444.73 51.21 55966.35 88888.00 2021-11-26 03:27:38.406 330 14444.74 51.21 55966.32 88888.00 2021-11-26 03:27:39.406 330 14444.78 51.17 55966.32 88888.00 2021-11-26 03:27:39.906 330 14444.82 51.16 55966.27 88888.00 2021-11-26 03:27:40.406 330 14444.84 51.12 55966.23 88888.00 2021-11-26 03:27:40.906 330 14444.80 51.12 55966.27 88888.00 2021-11-26 03:27:41.406 330 14444.75 51.09 55966.38 88888.00 2021-11-26 03:27:41.906 330 14444.78 51.12 55966.38 88888.00 2021-11-26 03:27:42.406 330 14444.84 51.14 55966.37 88888.00 2021-11-26 03:27:42.906 330 14444.90 51.01 55966.35 88888.00 2021-11-26 03:27:43.406 330 14444.87 51.03 55966.36 88888.00 2021-11-26 03:27:43.906 330 14444.84 51.07 55966.36 88888.00 2021-11-26 03:27:44.406 330 14444.82 51.09 55966.42 88888.00 2021-11-26 03:27:44.906 330 14444.83 51.05 55966.54 88888.00 2021-11-26 03:27:45.406 330 14444.84 51.06 55966.58 88888.00 2021-11-26 03:27:45.906 330 14444.87 51.07 55966.56 88888.00 2021-11-26 03:27:46.406 330 14444.87 51.03 55966.49 88888.00 2021-11-26 03:27:46.906 330 14444.86 50.94 55966.45 88888.00 2021-11-26 03:27:47.406 330 14444.83 50.86 55966.41 88888.00 2021-11-26 03:27:47.906 330 14444.80 50.90 55966.46 88888.00 2021-11-26 03:27:48.406 330 14444.78 50.89 55966.54 88888.00 2021-11-26 03:27:49.406 330 14444.80 50.94 55966.66 88888.00 2021-11-26 03:27:49.906 330 14444.79 50.89 55966.64 88888.00 2021-11-26 03:27:50.406 330 14444.83 50.86 55966.63 88888.00 2021-11-26 03:27:50.906 330 14444.87 50.87 55966.56 88888.00 2021-11-26 03:27:51.406 330 14444.88 50.84 55966.54 88888.00 2021-11-26 03:27:51.906 330 14444.83 50.87 55966.54 88888.00 2021-11-26 03:27:52.406 330 14444.81 50.82 55966.67 88888.00 2021-11-26 03:27:52.906 330 14444.83 50.79 55966.73 88888.00 2021-11-26 03:27:53.406 330 14444.82 50.78 55966.77 88888.00 2021-11-26 03:27:53.906 330 14444.78 50.81 55966.81 88888.00 2021-11-26 03:27:54.406 330 14444.78 50.83 55966.82 88888.00 2021-11-26 03:27:54.906 330 14444.80 50.89 55966.88 88888.00 2021-11-26 03:27:55.406 330 14444.81 50.89 55966.91 88888.00 2021-11-26 03:27:55.906 330 14444.80 50.83 55966.94 88888.00 2021-11-26 03:27:56.406 330 14444.81 50.84 55966.95 88888.00 2021-11-26 03:27:56.906 330 14444.78 50.97 55966.97 88888.00 2021-11-26 03:27:57.406 330 14444.75 50.94 55966.95 88888.00 2021-11-26 03:27:57.906 330 14444.75 50.94 55966.99 88888.00 2021-11-26 03:27:58.406 330 14444.71 50.96 55967.05 88888.00 2021-11-26 03:27:58.906 330 14444.69 50.98 55967.05 88888.00 2021-11-26 03:27:59.406 330 14444.66 50.96 55967.05 88888.00 2021-11-26 03:27:59.906 330 14444.64 50.99 55967.09 88888.00 2021-11-26 03:28:00.406 330 14444.64 51.00 55967.13 88888.00 2021-11-26 03:28:00.906 330 14444.63 50.92 55967.23 88888.00 2021-11-26 03:28:01.406 330 14444.60 50.91 55967.29 88888.00 2021-11-26 03:28:01.906 330 14444.57 50.98 55967.26 88888.00 2021-11-26 03:28:02.406 330 14444.64 51.03 55967.26 88888.00 2021-11-26 03:28:02.906 330 14444.68 50.97 55967.33 88888.00 2021-11-26 03:28:03.406 330 14444.70 50.96 55967.38 88888.00 2021-11-26 03:28:03.906 330 14444.62 51.05 55967.40 88888.00 2021-11-26 03:28:04.407 330 14444.59 51.13 55967.44 88888.00 2021-11-26 03:28:04.907 330 14444.57 51.17 55967.46 88888.00 2021-11-26 03:28:05.407 330 14444.61 51.11 55967.46 88888.00 2021-11-26 03:28:05.907 330 14444.61 51.15 55967.51 88888.00 2021-11-26 03:28:06.407 330 14444.60 51.13 55967.49 88888.00 2021-11-26 03:28:06.907 330 14444.57 51.11 55967.51 88888.00 2021-11-26 03:28:07.407 330 14444.55 51.17 55967.57 88888.00 2021-11-26 03:28:07.907 330 14444.53 51.25 55967.66 88888.00 2021-11-26 03:28:08.407 330 14444.52 51.25 55967.73 88888.00 2021-11-26 03:28:08.907 330 14444.52 51.25 55967.80 88888.00 2021-11-26 03:28:09.407 330 14444.49 51.31 55967.88 88888.00 2021-11-26 03:28:09.907 330 14444.44 51.37 55967.88 88888.00 2021-11-26 03:28:10.407 330 14444.42 51.39 55967.91 88888.00 2021-11-26 03:28:10.907 330 14444.43 51.39 55967.88 88888.00 2021-11-26 03:28:11.407 330 14444.44 51.37 55967.84 88888.00 2021-11-26 03:28:11.907 330 14444.41 51.42 55967.89 88888.00 2021-11-26 03:28:12.407 330 14444.38 51.45 55968.02 88888.00 2021-11-26 03:28:12.907 330 14444.36 51.41 55968.14 88888.00 2021-11-26 03:28:13.407 330 14444.34 51.42 55968.20 88888.00 2021-11-26 03:28:13.907 330 14444.26 51.39 55968.19 88888.00 2021-11-26 03:28:14.407 330 14444.25 51.36 55968.16 88888.00 2021-11-26 03:28:14.907 330 14444.25 51.32 55968.17 88888.00 2021-11-26 03:28:15.407 330 14444.23 51.40 55968.19 88888.00 2021-11-26 03:28:15.907 330 14444.13 51.50 55968.25 88888.00 2021-11-26 03:28:16.407 330 14444.13 51.57 55968.30 88888.00 2021-11-26 03:28:16.907 330 14444.15 51.65 55968.29 88888.00 2021-11-26 03:28:17.407 330 14444.17 51.57 55968.21 88888.00 2021-11-26 03:28:17.907 330 14444.13 51.58 55968.23 88888.00 2021-11-26 03:28:18.407 330 14444.08 51.65 55968.33 88888.00 2021-11-26 03:28:18.907 330 14444.06 51.58 55968.38 88888.00 2021-11-26 03:28:19.407 330 14444.08 51.62 55968.38 88888.00 2021-11-26 03:28:19.907 330 14444.09 51.60 55968.40 88888.00 2021-11-26 03:28:20.407 330 14444.04 51.71 55968.51 88888.00 2021-11-26 03:28:20.907 330 14444.00 51.77 55968.55 88888.00 2021-11-26 03:28:21.407 330 14444.06 51.80 55968.51 88888.00 2021-11-26 03:28:21.907 330 14444.06 51.87 55968.58 88888.00 2021-11-26 03:28:22.407 330 14443.96 51.89 55968.63 88888.00 2021-11-26 03:28:22.907 330 14443.94 51.89 55968.63 88888.00 2021-11-26 03:28:23.407 330 14444.00 52.04 55968.59 88888.00 2021-11-26 03:28:23.907 330 14443.97 52.26 55968.67 88888.00 2021-11-26 03:28:24.407 330 14443.92 52.21 55968.71 88888.00 2021-11-26 03:28:24.907 330 14443.96 52.19 55968.70 88888.00 2021-11-26 03:28:25.407 330 14443.95 52.19 55968.66 88888.00 2021-11-26 03:28:25.907 330 14443.90 52.22 55968.74 88888.00 2021-11-26 03:28:26.407 330 14443.89 52.25 55968.79 88888.00 2021-11-26 03:28:26.907 330 14443.96 52.28 55968.78 88888.00 2021-11-26 03:28:27.407 330 14443.96 52.38 55968.81 88888.00 2021-11-26 03:28:27.907 330 14443.94 52.45 55968.81 88888.00 2021-11-26 03:28:28.407 330 14443.90 52.45 55968.82 88888.00 2021-11-26 03:28:28.907 330 14443.89 52.41 55968.88 88888.00 2021-11-26 03:28:29.407 330 14443.88 52.35 55968.88 88888.00 2021-11-26 03:28:29.907 330 14443.87 52.41 55968.80 88888.00 2021-11-26 03:28:30.407 330 14443.88 52.42 55968.88 88888.00 2021-11-26 03:28:30.907 330 14443.84 52.38 55968.91 88888.00 2021-11-26 03:28:31.407 330 14443.86 52.48 55968.89 88888.00 2021-11-26 03:28:31.907 330 14443.92 52.57 55968.89 88888.00 2021-11-26 03:28:32.407 330 14443.97 52.56 55968.91 88888.00 2021-11-26 03:28:32.907 330 14443.97 52.60 55968.88 88888.00 2021-11-26 03:28:33.407 330 14443.94 52.72 55968.87 88888.00 2021-11-26 03:28:33.907 330 14443.85 52.72 55968.97 88888.00 2021-11-26 03:28:34.407 330 14443.81 52.70 55968.92 88888.00 2021-11-26 03:28:34.907 330 14443.86 52.78 55968.90 88888.00 2021-11-26 03:28:35.407 330 14443.86 52.85 55968.95 88888.00 2021-11-26 03:28:35.907 330 14443.92 52.86 55968.92 88888.00 2021-11-26 03:28:36.407 330 14443.95 52.82 55968.98 88888.00 2021-11-26 03:28:36.907 330 14443.89 52.82 55969.00 88888.00 2021-11-26 03:28:37.407 330 14443.90 52.85 55968.96 88888.00 2021-11-26 03:28:37.907 330 14443.95 52.91 55969.01 88888.00 2021-11-26 03:28:38.407 330 14443.94 52.99 55969.02 88888.00 2021-11-26 03:28:38.907 330 14443.95 52.94 55968.91 88888.00 2021-11-26 03:28:39.407 330 14443.99 52.97 55968.88 88888.00 2021-11-26 03:28:39.907 330 14444.00 52.97 55968.96 88888.00 2021-11-26 03:28:40.407 330 14444.06 52.94 55969.00 88888.00 2021-11-26 03:28:40.907 330 14444.13 53.00 55969.01 88888.00 2021-11-26 03:28:41.407 330 14444.12 53.01 55969.04 88888.00 2021-11-26 03:28:41.907 330 14444.14 53.04 55969.00 88888.00 2021-11-26 03:28:42.407 330 14444.14 52.98 55968.97 88888.00 2021-11-26 03:28:42.907 330 14444.12 53.01 55969.00 88888.00 2021-11-26 03:28:43.407 330 14444.10 53.08 55968.97 88888.00 2021-11-26 03:28:43.907 330 14444.16 53.11 55968.92 88888.00 2021-11-26 03:28:44.407 330 14444.16 53.06 55968.97 88888.00 2021-11-26 03:28:44.907 330 14444.13 53.01 55969.02 88888.00 2021-11-26 03:28:45.407 330 14444.17 52.99 55969.00 88888.00 2021-11-26 03:28:45.907 330 14444.23 53.06 55968.99 88888.00 2021-11-26 03:28:46.407 330 14444.21 53.07 55968.98 88888.00 2021-11-26 03:28:46.907 330 14444.19 53.08 55968.90 88888.00 2021-11-26 03:28:47.407 330 14444.31 53.07 55968.83 88888.00 2021-11-26 03:28:47.907 330 14444.31 53.14 55968.90 88888.00 2021-11-26 03:28:48.407 330 14444.25 53.15 55968.95 88888.00 2021-11-26 03:28:48.907 330 14444.27 53.14 55968.86 88888.00 2021-11-26 03:28:49.408 330 14444.33 53.12 55968.76 88888.00 2021-11-26 03:28:49.908 330 14444.36 53.11 55968.78 88888.00 2021-11-26 03:28:50.408 330 14444.29 53.18 55968.81 88888.00 2021-11-26 03:28:50.908 330 14444.31 53.23 55968.73 88888.00 2021-11-26 03:28:51.408 330 14444.31 53.20 55968.69 88888.00 2021-11-26 03:28:51.908 330 14444.33 53.24 55968.72 88888.00 2021-11-26 03:28:52.408 330 14444.32 53.24 55968.69 88888.00 2021-11-26 03:28:52.908 330 14444.29 53.20 55968.64 88888.00 2021-11-26 03:28:53.408 330 14444.32 53.17 55968.55 88888.00 2021-11-26 03:28:53.908 330 14444.35 53.17 55968.60 88888.00 2021-11-26 03:28:54.408 330 14444.41 53.26 55968.64 88888.00 2021-11-26 03:28:54.908 330 14444.46 53.32 55968.60 88888.00 2021-11-26 03:28:55.408 330 14444.52 53.44 55968.51 88888.00 2021-11-26 03:28:55.908 330 14444.59 53.40 55968.51 88888.00 2021-11-26 03:28:56.408 330 14444.57 53.29 55968.55 88888.00 2021-11-26 03:28:56.908 330 14444.54 53.32 55968.57 88888.00 2021-11-26 03:28:57.408 330 14444.55 53.38 55968.60 88888.00 2021-11-26 03:28:57.908 330 14444.65 53.48 55968.57 88888.00 2021-11-26 03:28:58.408 330 14444.70 53.43 55968.54 88888.00 2021-11-26 03:28:58.908 330 14444.65 53.41 55968.49 88888.00 2021-11-26 03:28:59.408 330 14444.66 53.55 55968.52 88888.00 2021-11-26 03:28:59.908 330 14444.66 53.48 55968.52 88888.00 2021-11-26 03:29:00.408 330 14444.69 53.48 55968.50 88888.00 2021-11-26 03:29:00.908 330 14444.74 53.40 55968.48 88888.00 2021-11-26 03:29:01.408 330 14444.78 53.34 55968.41 88888.00 2021-11-26 03:29:01.908 330 14444.81 53.38 55968.34 88888.00 2021-11-26 03:29:02.408 330 14444.75 53.40 55968.38 88888.00 2021-11-26 03:29:02.908 330 14444.78 53.37 55968.42 88888.00 2021-11-26 03:29:03.408 330 14444.82 53.29 55968.41 88888.00 2021-11-26 03:29:03.908 330 14444.87 53.25 55968.35 88888.00 2021-11-26 03:29:04.408 330 14444.90 53.29 55968.35 88888.00 2021-11-26 03:29:04.908 330 14444.93 53.34 55968.29 88888.00 2021-11-26 03:29:05.408 330 14444.96 53.31 55968.21 88888.00 2021-11-26 03:29:05.908 330 14444.99 53.24 55968.20 88888.00 2021-11-26 03:29:06.408 330 14445.00 53.23 55968.23 88888.00 2021-11-26 03:29:06.908 330 14445.01 53.24 55968.26 88888.00 2021-11-26 03:29:07.408 330 14445.06 53.37 55968.20 88888.00 2021-11-26 03:29:07.908 330 14445.08 53.38 55968.17 88888.00 2021-11-26 03:29:08.408 330 14445.08 53.43 55968.15 88888.00 2021-11-26 03:29:08.908 330 14445.09 53.40 55968.16 88888.00 2021-11-26 03:29:09.408 330 14445.11 53.38 55968.13 88888.00 2021-11-26 03:29:09.908 330 14445.14 53.48 55968.13 88888.00 2021-11-26 03:29:10.908 330 14445.12 53.33 55968.03 88888.00 2021-11-26 03:29:11.408 330 14445.14 53.28 55967.94 88888.00 2021-11-26 03:29:11.908 330 14445.18 53.25 55967.95 88888.00 2021-11-26 03:29:12.408 330 14445.19 53.25 55967.95 88888.00 2021-11-26 03:29:12.908 330 14445.23 53.24 55967.94 88888.00 2021-11-26 03:29:13.408 330 14445.28 53.20 55967.93 88888.00 2021-11-26 03:29:13.908 330 14445.27 53.21 55967.87 88888.00 2021-11-26 03:29:14.408 330 14445.31 53.33 55967.88 88888.00 2021-11-26 03:29:14.908 330 14445.38 53.29 55967.84 88888.00 2021-11-26 03:29:15.408 330 14445.42 53.18 55967.84 88888.00 2021-11-26 03:29:15.908 330 14445.44 53.17 55967.87 88888.00 2021-11-26 03:29:16.408 330 14445.45 53.15 55967.88 88888.00 2021-11-26 03:29:16.908 330 14445.45 53.16 55967.88 88888.00 2021-11-26 03:29:17.408 330 14445.43 53.18 55967.86 88888.00 2021-11-26 03:29:17.908 330 14445.44 53.17 55967.88 88888.00 2021-11-26 03:29:18.908 330 14445.42 53.17 55967.86 88888.00 2021-11-26 03:29:19.408 330 14445.46 53.20 55967.88 88888.00 2021-11-26 03:29:19.908 330 14445.51 53.15 55967.78 88888.00 2021-11-26 03:29:20.408 330 14445.52 53.07 55967.70 88888.00 2021-11-26 03:29:20.908 330 14445.54 53.09 55967.70 88888.00 2021-11-26 03:29:21.408 330 14445.57 53.02 55967.74 88888.00 2021-11-26 03:29:21.908 330 14445.61 53.02 55967.66 88888.00 2021-11-26 03:29:22.408 330 14445.61 52.99 55967.59 88888.00 2021-11-26 03:29:22.908 330 14445.70 52.89 55967.60 88888.00 2021-11-26 03:29:23.408 330 14445.72 52.89 55967.65 88888.00 2021-11-26 03:29:23.908 330 14445.70 52.97 55967.64 88888.00 2021-11-26 03:29:24.408 330 14445.62 53.01 55967.61 88888.00 2021-11-26 03:29:24.908 330 14445.61 53.03 55967.65 88888.00 2021-11-26 03:29:25.408 330 14445.66 52.95 55967.69 88888.00 2021-11-26 03:29:25.908 330 14445.70 52.97 55967.69 88888.00 2021-11-26 03:29:26.408 330 14445.74 52.98 55967.64 88888.00 2021-11-26 03:29:26.908 330 14445.73 53.01 55967.59 88888.00 2021-11-26 03:29:27.408 330 14445.76 53.02 55967.52 88888.00 2021-11-26 03:29:27.908 330 14445.77 52.98 55967.55 88888.00 2021-11-26 03:29:28.909 330 14445.81 52.82 55967.58 88888.00 2021-11-26 03:29:29.409 330 14445.80 52.84 55967.54 88888.00 2021-11-26 03:29:29.909 330 14445.76 52.85 55967.58 88888.00 2021-11-26 03:29:30.409 330 14445.77 52.80 55967.68 88888.00 2021-11-26 03:29:30.909 330 14445.82 52.80 55967.66 88888.00 2021-11-26 03:29:31.409 330 14445.84 52.77 55967.57 88888.00 2021-11-26 03:29:31.909 330 14445.90 52.84 55967.52 88888.00 2021-11-26 03:29:32.409 330 14445.94 52.84 55967.52 88888.00 2021-11-26 03:29:32.909 330 14445.99 52.85 55967.58 88888.00 2021-11-26 03:29:33.409 330 14446.01 52.78 55967.65 88888.00 2021-11-26 03:29:33.909 330 14446.02 52.82 55967.70 88888.00 2021-11-26 03:29:34.409 330 14446.03 52.76 55967.70 88888.00 2021-11-26 03:29:34.909 330 14446.02 52.83 55967.74 88888.00 2021-11-26 03:29:35.409 330 14446.07 52.84 55967.68 88888.00 2021-11-26 03:29:35.909 330 14446.11 52.84 55967.63 88888.00 2021-11-26 03:29:36.409 330 14446.11 52.84 55967.57 88888.00 2021-11-26 03:29:36.909 330 14446.00 52.83 55967.57 88888.00 2021-11-26 03:29:37.409 330 14445.95 52.83 55967.66 88888.00 2021-11-26 03:29:37.909 330 14445.94 52.80 55967.72 88888.00 2021-11-26 03:29:38.409 330 14445.93 52.81 55967.73 88888.00 2021-11-26 03:29:38.909 330 14445.98 52.78 55967.70 88888.00 2021-11-26 03:29:39.409 330 14446.04 52.73 55967.66 88888.00 2021-11-26 03:29:39.909 330 14446.01 52.75 55967.60 88888.00 2021-11-26 03:29:40.909 330 14446.04 52.74 55967.63 88888.00 2021-11-26 03:29:41.409 330 14446.04 52.72 55967.69 88888.00 2021-11-26 03:29:41.909 330 14446.03 52.70 55967.77 88888.00 2021-11-26 03:29:42.409 330 14446.00 52.68 55967.79 88888.00 2021-11-26 03:29:42.909 330 14446.02 52.65 55967.77 88888.00 2021-11-26 03:29:43.409 330 14446.09 52.69 55967.69 88888.00 2021-11-26 03:29:43.909 330 14446.07 52.69 55967.63 88888.00 2021-11-26 03:29:44.409 330 14446.01 52.72 55967.73 88888.00 2021-11-26 03:29:44.909 330 14445.95 52.72 55967.82 88888.00 2021-11-26 03:29:45.409 330 14445.96 52.73 55967.88 88888.00 2021-11-26 03:29:45.909 330 14445.98 52.73 55967.86 88888.00 2021-11-26 03:29:46.409 330 14445.99 52.67 55967.82 88888.00 2021-11-26 03:29:46.909 330 14446.03 52.65 55967.80 88888.00 2021-11-26 03:29:47.409 330 14446.07 52.69 55967.79 88888.00 2021-11-26 03:29:47.909 330 14446.08 52.69 55967.79 88888.00 2021-11-26 03:29:48.409 330 14446.07 52.64 55967.74 88888.00 2021-11-26 03:29:48.909 330 14446.01 52.69 55967.72 88888.00 2021-11-26 03:29:49.409 330 14446.00 52.74 55967.74 88888.00 2021-11-26 03:29:49.909 330 14446.08 52.76 55967.91 88888.00 2021-11-26 03:29:50.409 330 14446.08 52.80 55967.95 88888.00 2021-11-26 03:29:50.909 330 14446.09 52.78 55967.96 88888.00 2021-11-26 03:29:51.409 330 14446.12 52.75 55967.93 88888.00 2021-11-26 03:29:51.909 330 14446.13 52.74 55967.87 88888.00 2021-11-26 03:29:52.409 330 14446.14 52.75 55967.82 88888.00 2021-11-26 03:29:52.909 330 14446.13 52.68 55967.88 88888.00 2021-11-26 03:29:53.409 330 14446.14 52.69 55967.87 88888.00 2021-11-26 03:29:53.909 330 14446.13 52.76 55967.88 88888.00 2021-11-26 03:29:54.409 330 14446.10 52.80 55967.92 88888.00 2021-11-26 03:29:54.909 330 14446.05 52.81 55967.98 88888.00 2021-11-26 03:29:55.409 330 14446.05 52.82 55968.01 88888.00 2021-11-26 03:29:55.909 330 14446.11 52.78 55968.03 88888.00 2021-11-26 03:29:56.409 330 14446.11 52.82 55968.04 88888.00 2021-11-26 03:29:56.909 330 14446.17 52.81 55968.02 88888.00 2021-11-26 03:29:57.409 330 14446.14 52.70 55968.02 88888.00 2021-11-26 03:29:57.909 330 14446.09 52.75 55968.01 88888.00 2021-11-26 03:29:58.409 330 14446.05 52.77 55968.02 88888.00 2021-11-26 03:29:58.909 330 14446.01 52.78 55968.08 88888.00 2021-11-26 03:29:59.409 330 14445.98 52.83 55968.12 88888.00 2021-11-26 03:29:59.909 330 14445.98 52.80 55968.20 88888.00 2021-11-26 03:30:00.409 330 14445.99 52.82 55968.20 88888.00 2021-11-26 03:30:00.909 330 14445.99 52.90 55968.20 88888.00 2021-11-26 03:30:01.409 330 14446.01 52.84 55968.20 88888.00 2021-11-26 03:30:01.909 330 14445.96 52.84 55968.20 88888.00 2021-11-26 03:30:02.409 330 14445.92 52.92 55968.25 88888.00 2021-11-26 03:30:02.909 330 14445.98 52.92 55968.31 88888.00 2021-11-26 03:30:03.409 330 14445.96 52.91 55968.33 88888.00 2021-11-26 03:30:03.909 330 14445.92 52.92 55968.31 88888.00 2021-11-26 03:30:04.409 330 14445.92 52.94 55968.32 88888.00 2021-11-26 03:30:04.909 330 14445.91 52.95 55968.38 88888.00 2021-11-26 03:30:05.409 330 14445.91 52.99 55968.43 88888.00 2021-11-26 03:30:05.909 330 14445.88 52.98 55968.43 88888.00 2021-11-26 03:30:06.409 330 14445.90 53.02 55968.42 88888.00 2021-11-26 03:30:06.909 330 14445.90 53.08 55968.39 88888.00 2021-11-26 03:30:07.409 330 14445.92 53.04 55968.41 88888.00 2021-11-26 03:30:07.909 330 14445.93 53.03 55968.44 88888.00 2021-11-26 03:30:08.409 330 14445.92 53.04 55968.47 88888.00 2021-11-26 03:30:08.909 330 14445.95 53.12 55968.45 88888.00 2021-11-26 03:30:09.409 330 14445.93 53.11 55968.43 88888.00 2021-11-26 03:30:09.909 330 14445.94 53.11 55968.44 88888.00 2021-11-26 03:30:10.409 330 14445.92 53.12 55968.44 88888.00 2021-11-26 03:30:10.909 330 14445.91 53.07 55968.43 88888.00 2021-11-26 03:30:11.409 330 14445.92 53.03 55968.40 88888.00 2021-11-26 03:30:11.909 330 14445.92 53.07 55968.42 88888.00 2021-11-26 03:30:12.409 330 14445.90 53.06 55968.38 88888.00 2021-11-26 03:30:12.909 330 14445.93 53.07 55968.35 88888.00 2021-11-26 03:30:13.409 330 14445.92 53.14 55968.35 88888.00 2021-11-26 03:30:13.909 330 14445.88 53.19 55968.40 88888.00 2021-11-26 03:30:14.409 330 14445.90 53.11 55968.42 88888.00 2021-11-26 03:30:14.909 330 14445.94 53.16 55968.44 88888.00 2021-11-26 03:30:15.409 330 14445.95 53.18 55968.49 88888.00 2021-11-26 03:30:15.909 330 14445.93 53.18 55968.44 88888.00 2021-11-26 03:30:16.409 330 14445.91 53.09 55968.40 88888.00 2021-11-26 03:30:16.909 330 14445.91 53.09 55968.47 88888.00 2021-11-26 03:30:17.409 330 14445.92 53.15 55968.49 88888.00 2021-11-26 03:30:17.909 330 14445.88 53.24 55968.45 88888.00 2021-11-26 03:30:18.409 330 14445.93 53.17 55968.40 88888.00 2021-11-26 03:30:18.909 330 14445.96 53.11 55968.48 88888.00 2021-11-26 03:30:19.409 330 14445.98 53.16 55968.53 88888.00 2021-11-26 03:30:19.909 330 14445.98 53.18 55968.44 88888.00 2021-11-26 03:30:20.409 330 14445.95 53.21 55968.41 88888.00 2021-11-26 03:30:20.910 330 14445.94 53.17 55968.44 88888.00 2021-11-26 03:30:21.410 330 14445.94 53.14 55968.49 88888.00 2021-11-26 03:30:21.910 330 14445.99 53.12 55968.47 88888.00 2021-11-26 03:30:22.410 330 14445.94 53.09 55968.44 88888.00 2021-11-26 03:30:22.910 330 14445.92 53.09 55968.50 88888.00 2021-11-26 03:30:23.410 330 14445.93 53.11 55968.49 88888.00 2021-11-26 03:30:23.910 330 14445.95 53.07 55968.45 88888.00 2021-11-26 03:30:24.410 330 14445.94 53.08 55968.47 88888.00 2021-11-26 03:30:24.910 330 14445.96 53.14 55968.47 88888.00 2021-11-26 03:30:25.410 330 14446.00 53.14 55968.44 88888.00 2021-11-26 03:30:25.910 330 14446.00 53.02 55968.47 88888.00 2021-11-26 03:30:26.410 330 14446.00 53.00 55968.48 88888.00 2021-11-26 03:30:26.910 330 14446.01 53.01 55968.51 88888.00 2021-11-26 03:30:27.410 330 14446.00 53.04 55968.47 88888.00 2021-11-26 03:30:27.910 330 14446.07 53.14 55968.43 88888.00 2021-11-26 03:30:28.410 330 14446.05 53.09 55968.39 88888.00 2021-11-26 03:30:28.910 330 14446.05 53.07 55968.34 88888.00 2021-11-26 03:30:29.410 330 14446.09 53.14 55968.39 88888.00 2021-11-26 03:30:29.910 330 14446.13 53.14 55968.42 88888.00 2021-11-26 03:30:30.410 330 14446.14 53.01 55968.34 88888.00 2021-11-26 03:30:30.910 330 14446.14 52.98 55968.33 88888.00 2021-11-26 03:30:31.410 330 14446.17 52.93 55968.24 88888.00 2021-11-26 03:30:32.410 330 14446.20 52.89 55968.12 88888.00 2021-11-26 03:30:32.910 330 14446.21 52.95 55968.13 88888.00 2021-11-26 03:30:33.410 330 14446.21 52.87 55968.11 88888.00 2021-11-26 03:30:33.910 330 14446.19 52.84 55968.13 88888.00 2021-11-26 03:30:34.410 330 14446.13 52.78 55968.12 88888.00 2021-11-26 03:30:34.910 330 14446.13 52.83 55968.11 88888.00 2021-11-26 03:30:35.410 330 14446.17 52.76 55968.07 88888.00 2021-11-26 03:30:35.910 330 14446.22 52.69 55968.11 88888.00 2021-11-26 03:30:36.410 330 14446.21 52.74 55968.08 88888.00 2021-11-26 03:30:36.910 330 14446.23 52.73 55967.93 88888.00 2021-11-26 03:30:37.410 330 14446.23 52.63 55967.84 88888.00 2021-11-26 03:30:37.910 330 14446.24 52.64 55967.80 88888.00 2021-11-26 03:30:38.410 330 14446.22 52.68 55967.82 88888.00 2021-11-26 03:30:38.910 330 14446.19 52.72 55967.83 88888.00 2021-11-26 03:30:39.410 330 14446.23 52.70 55967.86 88888.00 2021-11-26 03:30:39.910 330 14446.29 52.56 55967.79 88888.00 2021-11-26 03:30:40.410 330 14446.35 52.48 55967.70 88888.00 2021-11-26 03:30:40.910 330 14446.33 52.45 55967.67 88888.00 2021-11-26 03:30:41.410 330 14446.29 52.50 55967.66 88888.00 2021-11-26 03:30:41.910 330 14446.28 52.39 55967.63 88888.00 2021-11-26 03:30:42.410 330 14446.28 52.32 55967.64 88888.00 2021-11-26 03:30:42.910 330 14446.32 52.28 55967.61 88888.00 2021-11-26 03:30:43.410 330 14446.37 52.33 55967.52 88888.00 2021-11-26 03:30:43.910 330 14446.33 52.23 55967.47 88888.00 2021-11-26 03:30:44.410 330 14446.29 52.15 55967.52 88888.00 2021-11-26 03:30:44.910 330 14446.26 52.16 55967.56 88888.00 2021-11-26 03:30:45.410 330 14446.31 52.14 55967.57 88888.00 2021-11-26 03:30:45.910 330 14446.37 52.07 55967.55 88888.00 2021-11-26 03:30:46.410 330 14446.36 52.00 55967.44 88888.00 2021-11-26 03:30:46.910 330 14446.35 51.93 55967.33 88888.00 2021-11-26 03:30:47.410 330 14446.30 51.92 55967.35 88888.00 2021-11-26 03:30:47.910 330 14446.31 51.96 55967.32 88888.00 2021-11-26 03:30:48.410 330 14446.35 51.97 55967.23 88888.00 2021-11-26 03:30:48.910 330 14446.31 51.93 55967.20 88888.00 2021-11-26 03:30:49.410 330 14446.30 51.87 55967.20 88888.00 2021-11-26 03:30:49.910 330 14446.33 51.75 55967.29 88888.00 2021-11-26 03:30:50.410 330 14446.39 51.74 55967.27 88888.00 2021-11-26 03:30:50.910 330 14446.37 51.80 55967.22 88888.00 2021-11-26 03:30:51.410 330 14446.31 51.88 55967.24 88888.00 2021-11-26 03:30:51.910 330 14446.29 51.76 55967.29 88888.00 2021-11-26 03:30:52.410 330 14446.30 51.73 55967.19 88888.00 2021-11-26 03:30:52.910 330 14446.29 51.70 55967.12 88888.00 2021-11-26 03:30:53.410 330 14446.26 51.71 55967.10 88888.00 2021-11-26 03:30:53.910 330 14446.20 51.73 55967.14 88888.00 2021-11-26 03:30:54.410 330 14446.24 51.67 55967.18 88888.00 2021-11-26 03:30:54.910 330 14446.28 51.54 55967.09 88888.00 2021-11-26 03:30:55.410 330 14446.23 51.49 55967.07 88888.00 2021-11-26 03:30:55.910 330 14446.21 51.56 55967.12 88888.00 2021-11-26 03:30:56.410 330 14446.24 51.53 55967.10 88888.00 2021-11-26 03:30:56.910 330 14446.24 51.50 55967.04 88888.00 2021-11-26 03:30:57.410 330 14446.26 51.50 55967.04 88888.00 2021-11-26 03:30:57.910 330 14446.22 51.55 55967.16 88888.00 2021-11-26 03:30:58.410 330 14446.22 51.47 55967.20 88888.00 2021-11-26 03:30:58.910 330 14446.24 51.49 55967.08 88888.00 2021-11-26 03:30:59.410 330 14446.23 51.62 55967.01 88888.00 2021-11-26 03:30:59.910 330 14446.19 51.56 55967.07 88888.00 2021-11-26 03:31:00.410 330 14446.14 51.50 55967.13 88888.00 2021-11-26 03:31:00.910 330 14446.16 51.54 55967.10 88888.00 2021-11-26 03:31:01.410 330 14446.17 51.49 55967.08 88888.00 2021-11-26 03:31:01.910 330 14446.16 51.51 55967.10 88888.00 2021-11-26 03:31:02.411 330 14446.12 51.33 55967.20 88888.00 2021-11-26 03:31:02.911 330 14446.10 51.39 55967.21 88888.00 2021-11-26 03:31:03.411 330 14446.07 51.45 55967.14 88888.00 2021-11-26 03:31:03.911 330 14446.09 51.45 55967.10 88888.00 2021-11-26 03:31:04.411 330 14446.02 51.37 55967.18 88888.00 2021-11-26 03:31:04.911 330 14445.95 51.34 55967.26 88888.00 2021-11-26 03:31:05.411 330 14445.95 51.40 55967.28 88888.00 2021-11-26 03:31:05.911 330 14445.96 51.25 55967.26 88888.00 2021-11-26 03:31:06.411 330 14445.99 51.29 55967.22 88888.00 2021-11-26 03:31:06.911 330 14445.91 51.26 55967.26 88888.00 2021-11-26 03:31:07.411 330 14445.83 51.20 55967.30 88888.00 2021-11-26 03:31:07.911 330 14445.82 51.17 55967.38 88888.00 2021-11-26 03:31:08.411 330 14445.83 51.17 55967.44 88888.00 2021-11-26 03:31:08.911 330 14445.81 51.23 55967.36 88888.00 2021-11-26 03:31:09.411 330 14445.79 51.06 55967.28 88888.00 2021-11-26 03:31:09.911 330 14445.82 51.16 55967.35 88888.00 2021-11-26 03:31:10.411 330 14445.76 51.14 55967.42 88888.00 2021-11-26 03:31:10.911 330 14445.75 51.08 55967.45 88888.00 2021-11-26 03:31:11.411 330 14445.70 51.01 55967.46 88888.00 2021-11-26 03:31:11.911 330 14445.68 50.98 55967.54 88888.00 2021-11-26 03:31:12.411 330 14445.70 50.97 55967.63 88888.00 2021-11-26 03:31:12.911 330 14445.71 50.95 55967.57 88888.00 2021-11-26 03:31:13.411 330 14445.74 50.90 55967.56 88888.00 2021-11-26 03:31:13.911 330 14445.72 50.84 55967.57 88888.00 2021-11-26 03:31:14.411 330 14445.70 50.83 55967.57 88888.00 2021-11-26 03:31:14.911 330 14445.70 50.78 55967.59 88888.00 2021-11-26 03:31:15.411 330 14445.70 50.83 55967.69 88888.00 2021-11-26 03:31:15.911 330 14445.66 50.89 55967.79 88888.00 2021-11-26 03:31:16.411 330 14445.62 51.15 55967.87 88888.00 2021-11-26 03:31:16.911 330 14445.63 51.26 55967.92 88888.00 2021-11-26 03:31:17.411 330 14445.59 51.28 55967.95 88888.00 2021-11-26 03:31:17.911 330 14445.59 51.22 55967.98 88888.00 2021-11-26 03:31:18.411 330 14445.59 51.18 55968.03 88888.00 2021-11-26 03:31:18.911 330 14445.59 51.14 55968.01 88888.00 2021-11-26 03:31:19.411 330 14445.58 51.12 55968.02 88888.00 2021-11-26 03:31:19.911 330 14445.58 51.11 55968.06 88888.00 2021-11-26 03:31:20.411 330 14445.57 51.06 55968.08 88888.00 2021-11-26 03:31:20.911 330 14445.56 51.01 55968.08 88888.00 2021-11-26 03:31:21.411 330 14445.51 51.12 55968.10 88888.00 2021-11-26 03:31:21.911 330 14445.49 51.08 55968.20 88888.00 2021-11-26 03:31:22.411 330 14445.46 51.08 55968.29 88888.00 2021-11-26 03:31:22.911 330 14445.39 51.01 55968.23 88888.00 2021-11-26 03:31:23.411 330 14445.36 51.08 55968.26 88888.00 2021-11-26 03:31:23.911 330 14445.33 51.04 55968.34 88888.00 2021-11-26 03:31:24.411 330 14445.28 51.05 55968.38 88888.00 2021-11-26 03:31:24.911 330 14445.20 51.09 55968.36 88888.00 2021-11-26 03:31:25.411 330 14445.17 51.13 55968.29 88888.00 2021-11-26 03:31:25.911 330 14445.17 51.15 55968.27 88888.00 2021-11-26 03:31:26.411 330 14445.12 51.23 55968.33 88888.00 2021-11-26 03:31:26.911 330 14445.14 51.22 55968.39 88888.00 2021-11-26 03:31:27.411 330 14445.08 51.17 55968.38 88888.00 2021-11-26 03:31:27.911 330 14445.06 51.17 55968.34 88888.00 2021-11-26 03:31:28.411 330 14445.05 51.21 55968.39 88888.00 2021-11-26 03:31:28.911 330 14444.93 51.20 55968.42 88888.00 2021-11-26 03:31:29.411 330 14444.91 51.17 55968.47 88888.00 2021-11-26 03:31:29.911 330 14444.88 51.14 55968.51 88888.00 2021-11-26 03:31:30.411 330 14444.90 51.26 55968.50 88888.00 2021-11-26 03:31:30.911 330 14444.87 51.31 55968.52 88888.00 2021-11-26 03:31:31.411 330 14444.84 51.24 55968.54 88888.00 2021-11-26 03:31:31.911 330 14444.83 51.21 55968.62 88888.00 2021-11-26 03:31:32.411 330 14444.80 51.31 55968.77 88888.00 2021-11-26 03:31:32.911 330 14444.74 51.37 55968.74 88888.00 2021-11-26 03:31:33.411 330 14444.70 51.38 55968.71 88888.00 2021-11-26 03:31:33.911 330 14444.69 51.42 55968.72 88888.00 2021-11-26 03:31:34.411 330 14444.68 51.48 55968.71 88888.00 2021-11-26 03:31:34.911 330 14444.69 51.55 55968.78 88888.00 2021-11-26 03:31:35.411 330 14444.61 51.57 55968.83 88888.00 2021-11-26 03:31:35.911 330 14444.57 51.60 55968.82 88888.00 2021-11-26 03:31:36.411 330 14444.62 51.64 55968.82 88888.00 2021-11-26 03:31:36.911 330 14444.60 51.67 55968.82 88888.00 2021-11-26 03:31:37.411 330 14444.53 51.65 55968.91 88888.00 2021-11-26 03:31:37.911 330 14444.49 51.73 55968.87 88888.00 2021-11-26 03:31:38.411 330 14444.50 51.79 55968.79 88888.00 2021-11-26 03:31:38.911 330 14444.49 51.81 55968.83 88888.00 2021-11-26 03:31:39.411 330 14444.41 51.75 55968.94 88888.00 2021-11-26 03:31:39.911 330 14444.37 51.77 55968.96 88888.00 2021-11-26 03:31:40.411 330 14444.36 51.77 55968.88 88888.00 2021-11-26 03:31:40.911 330 14444.34 51.90 55968.89 88888.00 2021-11-26 03:31:41.411 330 14444.27 51.98 55968.92 88888.00 2021-11-26 03:31:41.911 330 14444.19 51.93 55968.94 88888.00 2021-11-26 03:31:42.411 330 14444.28 52.00 55968.92 88888.00 2021-11-26 03:31:42.911 330 14444.26 52.23 55968.99 88888.00 2021-11-26 03:31:43.911 330 14444.22 52.02 55968.98 88888.00 2021-11-26 03:31:44.411 330 14444.23 52.04 55968.96 88888.00 2021-11-26 03:31:44.911 330 14444.19 52.00 55969.01 88888.00 2021-11-26 03:31:45.411 330 14444.17 52.01 55969.00 88888.00 2021-11-26 03:31:45.911 330 14444.21 52.06 55968.99 88888.00 2021-11-26 03:31:46.411 330 14444.21 52.07 55969.09 88888.00 2021-11-26 03:31:46.911 330 14444.15 52.09 55969.05 88888.00 2021-11-26 03:31:47.411 330 14444.19 52.11 55969.06 88888.00 2021-11-26 03:31:47.911 330 14444.19 52.17 55969.16 88888.00 2021-11-26 03:31:48.411 330 14444.13 52.15 55969.16 88888.00 2021-11-26 03:31:48.912 330 14444.13 52.13 55969.09 88888.00 2021-11-26 03:31:49.412 330 14444.12 52.21 55969.16 88888.00 2021-11-26 03:31:49.912 330 14444.10 52.24 55969.18 88888.00 2021-11-26 03:31:50.412 330 14444.14 52.26 55969.15 88888.00 2021-11-26 03:31:50.912 330 14444.09 52.35 55969.22 88888.00 2021-11-26 03:31:51.412 330 14444.01 52.38 55969.25 88888.00 2021-11-26 03:31:51.912 330 14444.00 52.40 55969.22 88888.00 2021-11-26 03:31:52.412 330 14443.98 52.39 55969.26 88888.00 2021-11-26 03:31:52.912 330 14443.96 52.39 55969.27 88888.00 2021-11-26 03:31:53.412 330 14444.03 52.44 55969.26 88888.00 2021-11-26 03:31:53.912 330 14444.00 52.48 55969.32 88888.00 2021-11-26 03:31:54.412 330 14444.00 52.55 55969.24 88888.00 2021-11-26 03:31:54.912 330 14443.97 52.63 55969.27 88888.00 2021-11-26 03:31:55.412 330 14443.91 52.69 55969.32 88888.00 2021-11-26 03:31:55.912 330 14443.95 52.67 55969.30 88888.00 2021-11-26 03:31:56.412 330 14443.91 52.69 55969.36 88888.00 2021-11-26 03:31:56.912 330 14443.92 52.84 55969.37 88888.00 2021-11-26 03:31:57.412 330 14443.92 52.90 55969.34 88888.00 2021-11-26 03:31:57.912 330 14443.94 52.92 55969.39 88888.00 2021-11-26 03:31:58.412 330 14443.96 53.02 55969.32 88888.00 2021-11-26 03:31:58.912 330 14443.91 53.12 55969.35 88888.00 2021-11-26 03:31:59.412 330 14443.88 53.14 55969.42 88888.00 2021-11-26 03:31:59.912 330 14443.96 53.04 55969.32 88888.00 2021-11-26 03:32:00.412 330 14443.96 53.02 55969.30 88888.00 2021-11-26 03:32:00.912 330 14443.91 52.97 55969.32 88888.00 2021-11-26 03:32:01.412 330 14443.96 53.03 55969.30 88888.00 2021-11-26 03:32:01.912 330 14443.89 53.03 55969.35 88888.00 2021-11-26 03:32:02.412 330 14443.92 53.06 55969.36 88888.00 2021-11-26 03:32:02.912 330 14443.97 53.14 55969.43 88888.00 2021-11-26 03:32:03.412 330 14443.94 53.14 55969.42 88888.00 2021-11-26 03:32:03.912 330 14443.90 53.18 55969.33 88888.00 2021-11-26 03:32:04.412 330 14443.89 53.40 55969.32 88888.00 2021-11-26 03:32:04.912 330 14443.88 53.48 55969.29 88888.00 2021-11-26 03:32:05.412 330 14443.92 53.38 55969.29 88888.00 2021-11-26 03:32:05.912 330 14444.00 53.32 55969.28 88888.00 2021-11-26 03:32:06.412 330 14444.06 53.19 55969.30 88888.00 2021-11-26 03:32:06.912 330 14444.09 53.16 55969.30 88888.00 2021-11-26 03:32:07.412 330 14444.09 53.32 55969.23 88888.00 2021-11-26 03:32:07.912 330 14444.13 53.43 55969.16 88888.00 2021-11-26 03:32:08.412 330 14444.13 53.52 55969.27 88888.00 2021-11-26 03:32:08.912 330 14444.08 53.54 55969.29 88888.00 2021-11-26 03:32:09.412 330 14444.10 53.40 55969.24 88888.00 2021-11-26 03:32:09.912 330 14444.14 53.36 55969.26 88888.00 2021-11-26 03:32:10.412 330 14444.13 53.59 55969.23 88888.00 2021-11-26 03:32:10.912 330 14444.16 53.78 55969.23 88888.00 2021-11-26 03:32:11.412 330 14444.16 53.68 55969.22 88888.00 2021-11-26 03:32:11.912 330 14444.15 53.58 55969.18 88888.00 2021-11-26 03:32:12.412 330 14444.19 53.60 55969.13 88888.00 2021-11-26 03:32:12.912 330 14444.21 53.52 55969.18 88888.00 2021-11-26 03:32:13.412 330 14444.17 53.53 55969.16 88888.00 2021-11-26 03:32:13.912 330 14444.24 53.50 55969.01 88888.00 2021-11-26 03:32:14.412 330 14444.24 53.53 55969.07 88888.00 2021-11-26 03:32:14.912 330 14444.19 53.61 55969.10 88888.00 2021-11-26 03:32:15.412 330 14444.19 53.63 55969.00 88888.00 2021-11-26 03:32:15.912 330 14444.24 53.51 55968.98 88888.00 2021-11-26 03:32:16.412 330 14444.24 53.49 55969.02 88888.00 2021-11-26 03:32:16.912 330 14444.24 53.51 55969.01 88888.00 2021-11-26 03:32:17.412 330 14444.24 53.54 55968.91 88888.00 2021-11-26 03:32:17.912 330 14444.25 53.60 55968.92 88888.00 2021-11-26 03:32:18.412 330 14444.23 53.60 55968.91 88888.00 2021-11-26 03:32:18.912 330 14444.28 53.63 55968.82 88888.00 2021-11-26 03:32:19.412 330 14444.35 53.61 55968.74 88888.00 2021-11-26 03:32:19.912 330 14444.32 53.61 55968.77 88888.00 2021-11-26 03:32:20.412 330 14444.34 53.79 55968.72 88888.00 2021-11-26 03:32:20.912 330 14444.35 53.85 55968.69 88888.00 2021-11-26 03:32:21.412 330 14444.37 53.77 55968.64 88888.00 2021-11-26 03:32:21.912 330 14444.38 53.65 55968.63 88888.00 2021-11-26 03:32:22.412 330 14444.35 53.65 55968.57 88888.00 2021-11-26 03:32:22.912 330 14444.35 53.61 55968.49 88888.00 2021-11-26 03:32:23.412 330 14444.40 53.61 55968.43 88888.00 2021-11-26 03:32:23.912 330 14444.42 53.62 55968.44 88888.00 2021-11-26 03:32:24.412 330 14444.43 53.62 55968.52 88888.00 2021-11-26 03:32:24.912 330 14444.41 53.70 55968.48 88888.00 2021-11-26 03:32:25.412 330 14444.43 53.68 55968.45 88888.00 2021-11-26 03:32:25.912 330 14444.47 53.65 55968.40 88888.00 2021-11-26 03:32:26.412 330 14444.49 53.66 55968.36 88888.00 2021-11-26 03:32:26.912 330 14444.50 53.66 55968.26 88888.00 2021-11-26 03:32:27.412 330 14444.51 53.68 55968.29 88888.00 2021-11-26 03:32:27.912 330 14444.49 53.78 55968.27 88888.00 2021-11-26 03:32:28.412 330 14444.50 53.75 55968.14 88888.00 2021-11-26 03:32:28.912 330 14444.49 53.69 55967.99 88888.00 2021-11-26 03:32:29.412 330 14444.51 53.69 55967.88 88888.00 2021-11-26 03:32:29.912 330 14444.60 53.69 55967.83 88888.00 2021-11-26 03:32:30.412 330 14444.61 53.70 55967.83 88888.00 2021-11-26 03:32:30.912 330 14444.62 53.77 55967.79 88888.00 2021-11-26 03:32:31.412 330 14444.63 53.78 55967.77 88888.00 2021-11-26 03:32:31.912 330 14444.60 53.88 55967.82 88888.00 2021-11-26 03:32:32.412 330 14444.57 53.95 55967.80 88888.00 2021-11-26 03:32:32.912 330 14444.59 54.03 55967.83 88888.00 2021-11-26 03:32:33.412 330 14444.60 54.02 55967.73 88888.00 2021-11-26 03:32:33.913 330 14444.59 53.88 55967.60 88888.00 2021-11-26 03:32:34.413 330 14444.61 53.86 55967.51 88888.00 2021-11-26 03:32:34.913 330 14444.63 53.88 55967.50 88888.00 2021-11-26 03:32:35.413 330 14444.61 53.71 55967.50 88888.00 2021-11-26 03:32:35.913 330 14444.61 53.65 55967.46 88888.00 2021-11-26 03:32:36.413 330 14444.66 53.67 55967.36 88888.00 2021-11-26 03:32:36.913 330 14444.69 53.76 55967.26 88888.00 2021-11-26 03:32:37.413 330 14444.66 53.80 55967.26 88888.00 2021-11-26 03:32:37.913 330 14444.68 53.72 55967.19 88888.00 2021-11-26 03:32:38.413 330 14444.69 53.69 55967.16 88888.00 2021-11-26 03:32:38.913 330 14444.71 53.80 55967.12 88888.00 2021-11-26 03:32:39.413 330 14444.71 53.77 55967.03 88888.00 2021-11-26 03:32:39.913 330 14444.70 53.67 55967.00 88888.00 2021-11-26 03:32:40.413 330 14444.74 53.60 55966.94 88888.00 2021-11-26 03:32:40.913 330 14444.75 53.53 55966.90 88888.00 2021-11-26 03:32:41.413 330 14444.77 53.57 55966.91 88888.00 2021-11-26 03:32:41.913 330 14444.79 53.55 55966.93 88888.00 2021-11-26 03:32:42.413 330 14444.84 53.53 55966.88 88888.00 2021-11-26 03:32:42.913 330 14444.88 53.46 55966.76 88888.00 2021-11-26 03:32:43.413 330 14444.94 53.53 55966.66 88888.00 2021-11-26 03:32:43.913 330 14444.94 53.75 55966.56 88888.00 2021-11-26 03:32:44.413 330 14444.94 53.65 55966.53 88888.00 2021-11-26 03:32:44.913 330 14444.91 53.57 55966.54 88888.00 2021-11-26 03:32:45.413 330 14444.94 53.35 55966.54 88888.00 2021-11-26 03:32:45.913 330 14444.96 53.31 55966.51 88888.00 2021-11-26 03:32:46.413 330 14444.99 53.37 55966.48 88888.00 2021-11-26 03:32:46.913 330 14445.01 53.29 55966.43 88888.00 2021-11-26 03:32:47.413 330 14445.02 53.18 55966.36 88888.00 2021-11-26 03:32:47.913 330 14445.01 53.12 55966.32 88888.00 2021-11-26 03:32:48.413 330 14445.00 53.14 55966.34 88888.00 2021-11-26 03:32:48.913 330 14445.05 53.23 55966.32 88888.00 2021-11-26 03:32:49.413 330 14445.07 53.20 55966.19 88888.00 2021-11-26 03:32:49.913 330 14445.05 53.23 55966.13 88888.00 2021-11-26 03:32:50.413 330 14444.98 53.21 55966.15 88888.00 2021-11-26 03:32:50.913 330 14444.94 53.19 55966.18 88888.00 2021-11-26 03:32:51.413 330 14444.94 53.15 55966.18 88888.00 2021-11-26 03:32:51.913 330 14444.97 53.16 55966.10 88888.00 2021-11-26 03:32:52.413 330 14444.98 53.09 55966.05 88888.00 2021-11-26 03:32:52.913 330 14444.97 53.09 55965.99 88888.00 2021-11-26 03:32:53.413 330 14444.96 53.03 55966.00 88888.00 2021-11-26 03:32:53.913 330 14444.96 53.00 55966.04 88888.00 2021-11-26 03:32:54.413 330 14444.99 52.94 55965.97 88888.00 2021-11-26 03:32:55.413 330 14444.99 52.85 55965.90 88888.00 2021-11-26 03:32:55.913 330 14444.99 52.91 55965.95 88888.00 2021-11-26 03:32:56.413 330 14445.00 52.83 55965.85 88888.00 2021-11-26 03:32:56.913 330 14445.01 52.80 55965.78 88888.00 2021-11-26 03:32:57.413 330 14445.00 52.80 55965.80 88888.00 2021-11-26 03:32:57.913 330 14444.97 52.78 55965.87 88888.00 2021-11-26 03:32:58.413 330 14444.98 52.82 55965.86 88888.00 2021-11-26 03:32:58.913 330 14445.00 52.69 55965.76 88888.00 2021-11-26 03:32:59.413 330 14445.01 52.65 55965.79 88888.00 2021-11-26 03:32:59.913 330 14445.00 52.66 55965.81 88888.00 2021-11-26 03:33:00.413 330 14445.01 52.60 55965.73 88888.00 2021-11-26 03:33:00.913 330 14445.01 52.60 55965.71 88888.00 2021-11-26 03:33:01.413 330 14444.98 52.64 55965.77 88888.00 2021-11-26 03:33:01.913 330 14445.00 52.67 55965.82 88888.00 2021-11-26 03:33:02.413 330 14445.01 52.66 55965.77 88888.00 2021-11-26 03:33:02.913 330 14445.02 52.61 55965.70 88888.00 2021-11-26 03:33:03.413 330 14444.99 52.58 55965.73 88888.00 2021-11-26 03:33:03.913 330 14444.97 52.55 55965.77 88888.00 2021-11-26 03:33:04.413 330 14444.99 52.50 55965.71 88888.00 2021-11-26 03:33:05.413 330 14444.94 52.34 55965.67 88888.00 2021-11-26 03:33:05.913 330 14444.92 52.35 55965.69 88888.00 2021-11-26 03:33:06.413 330 14444.94 52.36 55965.69 88888.00 2021-11-26 03:33:06.913 330 14444.97 52.35 55965.67 88888.00 2021-11-26 03:33:07.413 330 14444.93 52.38 55965.72 88888.00 2021-11-26 03:33:07.913 330 14444.90 52.39 55965.78 88888.00 2021-11-26 03:33:08.413 330 14444.91 52.43 55965.70 88888.00 2021-11-26 03:33:08.913 330 14444.90 52.43 55965.59 88888.00 2021-11-26 03:33:09.413 330 14444.88 52.53 55965.64 88888.00 2021-11-26 03:33:09.913 330 14444.87 52.44 55965.72 88888.00 2021-11-26 03:33:10.413 330 14444.89 52.47 55965.68 88888.00 2021-11-26 03:33:10.913 330 14444.90 52.39 55965.64 88888.00 2021-11-26 03:33:11.413 330 14444.86 52.30 55965.68 88888.00 2021-11-26 03:33:11.913 330 14444.81 52.24 55965.78 88888.00 2021-11-26 03:33:12.413 330 14444.84 52.28 55965.76 88888.00 2021-11-26 03:33:12.913 330 14444.81 52.25 55965.69 88888.00 2021-11-26 03:33:13.413 330 14444.78 52.38 55965.73 88888.00 2021-11-26 03:33:13.913 330 14444.71 52.60 55965.83 88888.00 2021-11-26 03:33:14.413 330 14444.66 52.48 55965.85 88888.00 2021-11-26 03:33:14.913 330 14444.75 52.27 55965.78 88888.00 2021-11-26 03:33:15.413 330 14444.80 52.17 55965.78 88888.00 2021-11-26 03:33:15.913 330 14444.75 52.15 55965.82 88888.00 2021-11-26 03:33:16.413 330 14444.72 52.17 55965.87 88888.00 2021-11-26 03:33:16.913 330 14444.72 52.15 55965.85 88888.00 2021-11-26 03:33:17.404 330 14444.74 52.11 55965.80 88888.00 2021-11-26 03:33:17.904 330 14444.74 52.13 55965.76 88888.00 2021-11-26 03:33:18.404 330 14444.66 52.15 55965.79 88888.00 2021-11-26 03:33:18.904 330 14444.65 52.19 55965.88 88888.00 2021-11-26 03:33:19.404 330 14444.64 52.22 55965.88 88888.00 2021-11-26 03:33:19.904 330 14444.56 52.17 55965.83 88888.00 2021-11-26 03:33:20.404 330 14444.51 52.15 55965.82 88888.00 2021-11-26 03:33:20.904 330 14444.45 52.11 55965.85 88888.00 2021-11-26 03:33:21.404 330 14444.42 52.11 55965.89 88888.00 2021-11-26 03:33:21.904 330 14444.42 52.08 55965.91 88888.00 2021-11-26 03:33:22.404 330 14444.44 52.11 55965.92 88888.00 2021-11-26 03:33:22.904 330 14444.52 52.17 55965.83 88888.00 2021-11-26 03:33:23.404 330 14444.54 52.16 55965.80 88888.00 2021-11-26 03:33:23.904 330 14444.43 52.16 55965.87 88888.00 2021-11-26 03:33:24.404 330 14444.38 52.19 55965.96 88888.00 2021-11-26 03:33:24.904 330 14444.35 52.26 55966.02 88888.00 2021-11-26 03:33:25.404 330 14444.33 52.25 55965.98 88888.00 2021-11-26 03:33:25.904 330 14444.40 52.11 55965.96 88888.00 2021-11-26 03:33:26.404 330 14444.46 52.14 55965.96 88888.00 2021-11-26 03:33:26.904 330 14444.45 52.19 55965.90 88888.00 2021-11-26 03:33:27.404 330 14444.41 52.13 55965.90 88888.00 2021-11-26 03:33:27.904 330 14444.35 52.15 55965.97 88888.00 2021-11-26 03:33:28.404 330 14444.32 52.22 55966.01 88888.00 2021-11-26 03:33:28.904 330 14444.34 52.18 55966.04 88888.00 2021-11-26 03:33:29.404 330 14444.37 52.23 55965.97 88888.00 2021-11-26 03:33:29.904 330 14444.38 52.15 55965.90 88888.00 2021-11-26 03:33:30.404 330 14444.41 52.11 55965.95 88888.00 2021-11-26 03:33:30.904 330 14444.35 52.10 55966.01 88888.00 2021-11-26 03:33:31.404 330 14444.34 52.07 55966.05 88888.00 2021-11-26 03:33:31.904 330 14444.37 52.11 55966.14 88888.00 2021-11-26 03:33:32.404 330 14444.33 52.16 55966.17 88888.00 2021-11-26 03:33:32.904 330 14444.31 52.09 55966.18 88888.00 2021-11-26 03:33:33.404 330 14444.32 52.07 55966.17 88888.00 2021-11-26 03:33:33.904 330 14444.36 52.06 55966.16 88888.00 2021-11-26 03:33:34.404 330 14444.33 52.04 55966.20 88888.00 2021-11-26 03:33:34.904 330 14444.34 52.01 55966.20 88888.00 2021-11-26 03:33:35.404 330 14444.34 52.09 55966.16 88888.00 2021-11-26 03:33:35.904 330 14444.32 52.11 55966.20 88888.00 2021-11-26 03:33:36.404 330 14444.29 52.02 55966.29 88888.00 2021-11-26 03:33:36.904 330 14444.24 52.06 55966.32 88888.00 2021-11-26 03:33:37.404 330 14444.19 52.04 55966.30 88888.00 2021-11-26 03:33:37.904 330 14444.19 52.01 55966.32 88888.00 2021-11-26 03:33:38.404 330 14444.22 52.01 55966.36 88888.00 2021-11-26 03:33:38.904 330 14444.23 52.09 55966.41 88888.00 2021-11-26 03:33:39.404 330 14444.19 52.11 55966.39 88888.00 2021-11-26 03:33:39.904 330 14444.23 52.09 55966.37 88888.00 2021-11-26 03:33:40.404 330 14444.23 52.14 55966.30 88888.00 2021-11-26 03:33:40.904 330 14444.24 52.04 55966.29 88888.00 2021-11-26 03:33:41.404 330 14444.22 51.98 55966.29 88888.00 2021-11-26 03:33:41.904 330 14444.21 52.02 55966.29 88888.00 2021-11-26 03:33:42.404 330 14444.19 52.00 55966.30 88888.00 2021-11-26 03:33:42.904 330 14444.19 51.96 55966.39 88888.00 2021-11-26 03:33:43.404 330 14444.14 52.06 55966.43 88888.00 2021-11-26 03:33:43.904 330 14444.15 52.21 55966.49 88888.00 2021-11-26 03:33:44.404 330 14444.15 52.10 55966.45 88888.00 2021-11-26 03:33:44.904 330 14444.13 52.07 55966.47 88888.00 2021-11-26 03:33:45.404 330 14444.14 52.10 55966.48 88888.00 2021-11-26 03:33:45.904 330 14444.13 52.02 55966.51 88888.00 2021-11-26 03:33:46.904 330 14444.15 51.91 55966.55 88888.00 2021-11-26 03:33:47.404 330 14444.13 51.94 55966.54 88888.00 2021-11-26 03:33:47.904 330 14444.13 52.07 55966.56 88888.00 2021-11-26 03:33:48.404 330 14444.13 52.04 55966.63 88888.00 2021-11-26 03:33:48.904 330 14444.13 51.99 55966.69 88888.00 2021-11-26 03:33:49.404 330 14444.09 51.97 55966.71 88888.00 2021-11-26 03:33:49.904 330 14444.10 51.96 55966.70 88888.00 2021-11-26 03:33:50.404 330 14444.14 52.05 55966.75 88888.00 2021-11-26 03:33:50.904 330 14444.14 52.08 55966.77 88888.00 2021-11-26 03:33:51.404 330 14444.14 52.07 55966.82 88888.00 2021-11-26 03:33:51.904 330 14444.10 52.10 55966.81 88888.00 2021-11-26 03:33:52.404 330 14444.12 52.11 55966.85 88888.00 2021-11-26 03:33:52.904 330 14444.09 52.15 55966.86 88888.00 2021-11-26 03:33:53.404 330 14444.09 52.14 55966.90 88888.00 2021-11-26 03:33:53.904 330 14444.08 52.16 55966.89 88888.00 2021-11-26 03:33:54.404 330 14444.09 52.15 55966.93 88888.00 2021-11-26 03:33:54.904 330 14444.09 52.18 55966.94 88888.00 2021-11-26 03:33:55.404 330 14444.13 52.21 55966.98 88888.00 2021-11-26 03:33:55.904 330 14444.08 52.19 55966.99 88888.00 2021-11-26 03:33:56.404 330 14444.08 52.24 55966.98 88888.00 2021-11-26 03:33:56.904 330 14444.09 52.17 55966.94 88888.00 2021-11-26 03:33:57.404 330 14444.08 52.09 55966.92 88888.00 2021-11-26 03:33:57.904 330 14444.08 52.15 55966.92 88888.00 2021-11-26 03:33:58.404 330 14444.05 52.18 55966.92 88888.00 2021-11-26 03:33:58.904 330 14444.05 52.28 55966.93 88888.00 2021-11-26 03:33:59.404 330 14444.06 52.21 55966.94 88888.00 2021-11-26 03:33:59.904 330 14444.08 52.18 55966.97 88888.00 2021-11-26 03:34:00.404 330 14444.08 52.19 55967.00 88888.00 2021-11-26 03:34:00.904 330 14444.09 52.23 55966.99 88888.00 2021-11-26 03:34:01.404 330 14444.07 52.11 55966.99 88888.00 2021-11-26 03:34:01.904 330 14444.05 52.09 55966.92 88888.00 2021-11-26 03:34:02.404 330 14444.05 52.05 55966.95 88888.00 2021-11-26 03:34:02.904 330 14444.08 52.08 55967.04 88888.00 2021-11-26 03:34:03.404 330 14444.07 52.11 55967.07 88888.00 2021-11-26 03:34:03.904 330 14444.04 52.14 55967.03 88888.00 2021-11-26 03:34:04.905 330 14444.01 52.08 55967.07 88888.00 2021-11-26 03:34:05.405 330 14444.01 52.08 55967.11 88888.00 2021-11-26 03:34:05.905 330 14443.98 52.05 55967.13 88888.00 2021-11-26 03:34:06.405 330 14443.97 51.94 55967.12 88888.00 2021-11-26 03:34:06.905 330 14443.94 51.90 55967.09 88888.00 2021-11-26 03:34:07.405 330 14443.96 51.99 55967.02 88888.00 2021-11-26 03:34:07.905 330 14443.99 52.02 55966.99 88888.00 2021-11-26 03:34:08.405 330 14443.98 51.94 55967.02 88888.00 2021-11-26 03:34:08.905 330 14443.98 51.91 55967.00 88888.00 2021-11-26 03:34:09.405 330 14443.98 51.88 55966.98 88888.00 2021-11-26 03:34:09.905 330 14443.99 51.88 55966.92 88888.00 2021-11-26 03:34:10.405 330 14444.00 51.83 55966.88 88888.00 2021-11-26 03:34:10.905 330 14443.98 51.85 55966.93 88888.00 2021-11-26 03:34:11.405 330 14443.99 51.85 55966.92 88888.00 2021-11-26 03:34:11.905 330 14444.01 51.82 55966.93 88888.00 2021-11-26 03:34:12.405 330 14444.00 52.04 55967.02 88888.00 2021-11-26 03:34:12.905 330 14443.98 52.22 55967.03 88888.00 2021-11-26 03:34:13.405 330 14443.97 52.24 55967.03 88888.00 2021-11-26 03:34:13.905 330 14443.97 52.25 55967.10 88888.00 2021-11-26 03:34:14.405 330 14443.96 52.28 55967.16 88888.00 2021-11-26 03:34:14.905 330 14443.94 52.19 55967.16 88888.00 2021-11-26 03:34:15.405 330 14443.89 52.21 55967.11 88888.00 2021-11-26 03:34:15.905 330 14443.87 52.23 55966.99 88888.00 2021-11-26 03:34:16.405 330 14443.84 52.09 55966.95 88888.00 2021-11-26 03:34:16.905 330 14443.82 52.02 55966.94 88888.00 2021-11-26 03:34:17.405 330 14443.84 52.04 55966.94 88888.00 2021-11-26 03:34:17.905 330 14443.88 51.98 55966.93 88888.00 2021-11-26 03:34:18.405 330 14443.95 51.98 55966.93 88888.00 2021-11-26 03:34:18.905 330 14443.98 51.87 55966.97 88888.00 2021-11-26 03:34:19.405 330 14443.99 51.87 55966.97 88888.00 2021-11-26 03:34:19.905 330 14443.99 51.88 55966.97 88888.00 2021-11-26 03:34:20.405 330 14443.95 51.87 55966.99 88888.00 2021-11-26 03:34:20.905 330 14443.91 51.90 55967.00 88888.00 2021-11-26 03:34:21.405 330 14443.89 51.68 55967.01 88888.00 2021-11-26 03:34:21.905 330 14443.86 51.70 55967.02 88888.00 2021-11-26 03:34:22.405 330 14443.84 51.83 55967.05 88888.00 2021-11-26 03:34:22.905 330 14443.84 51.83 55967.01 88888.00 2021-11-26 03:34:23.405 330 14443.84 51.74 55966.98 88888.00 2021-11-26 03:34:23.905 330 14443.88 51.82 55966.98 88888.00 2021-11-26 03:34:24.905 330 14443.89 51.73 55967.01 88888.00 2021-11-26 03:34:25.405 330 14443.91 51.74 55967.01 88888.00 2021-11-26 03:34:25.905 330 14443.91 51.70 55967.03 88888.00 2021-11-26 03:34:26.405 330 14443.94 51.67 55967.05 88888.00 2021-11-26 03:34:26.905 330 14443.94 51.68 55967.12 88888.00 2021-11-26 03:34:27.405 330 14443.94 51.70 55967.19 88888.00 2021-11-26 03:34:27.905 330 14443.90 51.68 55967.24 88888.00 2021-11-26 03:34:28.405 330 14443.88 51.75 55967.29 88888.00 2021-11-26 03:34:28.905 330 14443.89 51.73 55967.30 88888.00 2021-11-26 03:34:29.405 330 14443.90 51.68 55967.23 88888.00 2021-11-26 03:34:29.905 330 14443.91 51.67 55967.19 88888.00 2021-11-26 03:34:30.405 330 14443.90 51.64 55967.22 88888.00 2021-11-26 03:34:30.905 330 14443.92 51.60 55967.22 88888.00 2021-11-26 03:34:31.405 330 14443.91 51.59 55967.24 88888.00 2021-11-26 03:34:31.905 330 14443.91 51.80 55967.35 88888.00 2021-11-26 03:34:32.405 330 14443.89 51.70 55967.40 88888.00 2021-11-26 03:34:32.905 330 14443.88 51.59 55967.41 88888.00 2021-11-26 03:34:33.405 330 14443.86 51.65 55967.49 88888.00 2021-11-26 03:34:33.905 330 14443.85 51.60 55967.51 88888.00 2021-11-26 03:34:34.405 330 14443.86 51.56 55967.45 88888.00 2021-11-26 03:34:34.905 330 14443.92 51.59 55967.42 88888.00 2021-11-26 03:34:35.405 330 14443.96 51.59 55967.47 88888.00 2021-11-26 03:34:35.905 330 14443.90 51.67 55967.50 88888.00 2021-11-26 03:34:36.405 330 14443.88 51.75 55967.56 88888.00 2021-11-26 03:34:36.905 330 14443.82 51.80 55967.59 88888.00 2021-11-26 03:34:37.405 330 14443.82 51.73 55967.60 88888.00 2021-11-26 03:34:37.905 330 14443.85 51.75 55967.60 88888.00 2021-11-26 03:34:38.405 330 14443.88 51.79 55967.57 88888.00 2021-11-26 03:34:38.905 330 14443.88 51.85 55967.54 88888.00 2021-11-26 03:34:39.405 330 14443.82 52.02 55967.63 88888.00 2021-11-26 03:34:39.905 330 14443.82 52.05 55967.68 88888.00 2021-11-26 03:34:40.405 330 14443.81 51.96 55967.67 88888.00 2021-11-26 03:34:40.905 330 14443.77 51.90 55967.68 88888.00 2021-11-26 03:34:41.405 330 14443.80 51.91 55967.64 88888.00 2021-11-26 03:34:41.905 330 14443.85 51.94 55967.65 88888.00 2021-11-26 03:34:42.405 330 14443.85 51.92 55967.70 88888.00 2021-11-26 03:34:42.905 330 14443.80 51.93 55967.80 88888.00 2021-11-26 03:34:43.405 330 14443.79 52.01 55967.84 88888.00 2021-11-26 03:34:43.905 330 14443.79 52.02 55967.80 88888.00 2021-11-26 03:34:44.405 330 14443.80 51.92 55967.77 88888.00 2021-11-26 03:34:44.905 330 14443.79 51.97 55967.86 88888.00 2021-11-26 03:34:45.405 330 14443.71 51.94 55967.94 88888.00 2021-11-26 03:34:45.905 330 14443.62 51.89 55967.92 88888.00 2021-11-26 03:34:46.405 330 14443.62 51.90 55967.83 88888.00 2021-11-26 03:34:46.905 330 14443.64 52.07 55967.80 88888.00 2021-11-26 03:34:47.405 330 14443.64 52.07 55967.83 88888.00 2021-11-26 03:34:47.905 330 14443.66 52.02 55967.89 88888.00 2021-11-26 03:34:48.405 330 14443.71 52.17 55967.85 88888.00 2021-11-26 03:34:48.905 330 14443.73 52.13 55967.80 88888.00 2021-11-26 03:34:49.405 330 14443.73 52.07 55967.85 88888.00 2021-11-26 03:34:49.906 330 14443.70 52.24 55967.93 88888.00 2021-11-26 03:34:50.406 330 14443.68 52.18 55967.99 88888.00 2021-11-26 03:34:50.906 330 14443.66 52.08 55967.89 88888.00 2021-11-26 03:34:51.406 330 14443.69 52.11 55967.84 88888.00 2021-11-26 03:34:51.906 330 14443.72 52.08 55967.92 88888.00 2021-11-26 03:34:52.406 330 14443.67 52.08 55968.03 88888.00 2021-11-26 03:34:52.906 330 14443.64 52.06 55967.99 88888.00 2021-11-26 03:34:53.406 330 14443.67 52.08 55967.91 88888.00 2021-11-26 03:34:53.906 330 14443.70 52.13 55967.91 88888.00 2021-11-26 03:34:54.406 330 14443.67 52.15 55967.98 88888.00 2021-11-26 03:34:54.906 330 14443.62 52.13 55968.01 88888.00 2021-11-26 03:34:55.406 330 14443.67 52.14 55968.01 88888.00 2021-11-26 03:34:55.906 330 14443.71 52.24 55967.96 88888.00 2021-11-26 03:34:56.406 330 14443.72 52.13 55967.98 88888.00 2021-11-26 03:34:56.906 330 14443.68 52.02 55968.02 88888.00 2021-11-26 03:34:57.406 330 14443.69 52.08 55967.97 88888.00 2021-11-26 03:34:58.406 330 14443.75 52.11 55967.92 88888.00 2021-11-26 03:34:58.906 330 14443.71 52.13 55968.01 88888.00 2021-11-26 03:34:59.406 330 14443.66 52.10 55968.02 88888.00 2021-11-26 03:34:59.906 330 14443.69 52.11 55967.93 88888.00 2021-11-26 03:35:00.406 330 14443.69 52.07 55967.84 88888.00 2021-11-26 03:35:00.906 330 14443.67 52.05 55967.91 88888.00 2021-11-26 03:35:01.406 330 14443.66 52.08 55967.97 88888.00 2021-11-26 03:35:01.906 330 14443.67 52.10 55967.94 88888.00 2021-11-26 03:35:02.406 330 14443.69 52.07 55967.93 88888.00 2021-11-26 03:35:02.906 330 14443.70 52.05 55967.93 88888.00 2021-11-26 03:35:03.406 330 14443.72 52.06 55967.98 88888.00 2021-11-26 03:35:03.906 330 14443.70 52.11 55968.02 88888.00 2021-11-26 03:35:04.406 330 14443.68 52.09 55967.96 88888.00 2021-11-26 03:35:04.906 330 14443.70 52.07 55967.93 88888.00 2021-11-26 03:35:05.406 330 14443.71 52.05 55967.94 88888.00 2021-11-26 03:35:05.906 330 14443.68 52.09 55967.96 88888.00 2021-11-26 03:35:06.406 330 14443.68 52.00 55967.88 88888.00 2021-11-26 03:35:06.906 330 14443.75 51.99 55967.84 88888.00 2021-11-26 03:35:07.406 330 14443.81 51.96 55967.87 88888.00 2021-11-26 03:35:08.406 330 14443.73 52.01 55967.91 88888.00 2021-11-26 03:35:08.906 330 14443.76 52.06 55967.85 88888.00 2021-11-26 03:35:09.406 330 14443.78 52.06 55967.80 88888.00 2021-11-26 03:35:09.906 330 14443.84 52.10 55967.79 88888.00 2021-11-26 03:35:10.406 330 14443.85 52.11 55967.83 88888.00 2021-11-26 03:35:10.906 330 14443.78 52.10 55967.91 88888.00 2021-11-26 03:35:11.406 330 14443.79 52.09 55967.87 88888.00 2021-11-26 03:35:11.906 330 14443.82 52.02 55967.77 88888.00 2021-11-26 03:35:12.406 330 14443.81 52.06 55967.75 88888.00 2021-11-26 03:35:12.906 330 14443.79 52.06 55967.77 88888.00 2021-11-26 03:35:13.406 330 14443.81 52.08 55967.85 88888.00 2021-11-26 03:35:13.906 330 14443.78 52.08 55967.84 88888.00 2021-11-26 03:35:14.406 330 14443.77 51.97 55967.80 88888.00 2021-11-26 03:35:14.906 330 14443.79 52.00 55967.78 88888.00 2021-11-26 03:35:15.406 330 14443.85 52.08 55967.86 88888.00 2021-11-26 03:35:15.906 330 14443.82 52.10 55967.85 88888.00 2021-11-26 03:35:16.406 330 14443.77 52.09 55967.83 88888.00 2021-11-26 03:35:16.906 330 14443.84 52.10 55967.75 88888.00 2021-11-26 03:35:17.406 330 14443.84 52.08 55967.73 88888.00 2021-11-26 03:35:18.406 330 14443.86 52.07 55967.85 88888.00 2021-11-26 03:35:18.906 330 14443.86 52.06 55967.87 88888.00 2021-11-26 03:35:19.406 330 14443.89 52.05 55967.84 88888.00 2021-11-26 03:35:19.906 330 14443.92 52.09 55967.77 88888.00 2021-11-26 03:35:20.406 330 14443.95 52.11 55967.74 88888.00 2021-11-26 03:35:20.906 330 14443.94 52.10 55967.80 88888.00 2021-11-26 03:35:21.406 330 14443.94 52.13 55967.88 88888.00 2021-11-26 03:35:21.906 330 14443.91 52.16 55967.88 88888.00 2021-11-26 03:35:22.406 330 14443.91 52.08 55967.84 88888.00 2021-11-26 03:35:22.906 330 14443.91 52.06 55967.80 88888.00 2021-11-26 03:35:23.406 330 14443.88 52.08 55967.88 88888.00 2021-11-26 03:35:23.906 330 14443.88 52.10 55967.93 88888.00 2021-11-26 03:35:24.406 330 14443.85 52.08 55967.97 88888.00 2021-11-26 03:35:24.906 330 14443.80 52.02 55967.91 88888.00 2021-11-26 03:35:25.406 330 14443.86 52.01 55967.88 88888.00 2021-11-26 03:35:25.906 330 14443.87 52.08 55967.91 88888.00 2021-11-26 03:35:26.406 330 14443.87 52.01 55967.94 88888.00 2021-11-26 03:35:26.906 330 14443.84 52.05 55967.93 88888.00 2021-11-26 03:35:27.406 330 14443.82 52.13 55967.92 88888.00 2021-11-26 03:35:27.906 330 14443.88 52.09 55967.93 88888.00 2021-11-26 03:35:28.406 330 14443.88 52.02 55967.95 88888.00 2021-11-26 03:35:28.906 330 14443.87 52.14 55967.92 88888.00 2021-11-26 03:35:29.406 330 14443.84 52.18 55967.99 88888.00 2021-11-26 03:35:29.906 330 14443.87 52.15 55968.08 88888.00 2021-11-26 03:35:30.406 330 14443.92 52.16 55968.02 88888.00 2021-11-26 03:35:30.906 330 14443.94 52.09 55967.98 88888.00 2021-11-26 03:35:31.406 330 14443.94 52.10 55967.93 88888.00 2021-11-26 03:35:31.906 330 14443.90 52.13 55968.07 88888.00 2021-11-26 03:35:32.406 330 14443.86 52.16 55968.10 88888.00 2021-11-26 03:35:32.906 330 14443.94 52.17 55967.99 88888.00 2021-11-26 03:35:33.407 330 14443.97 52.16 55967.93 88888.00 2021-11-26 03:35:33.907 330 14443.98 52.19 55967.94 88888.00 2021-11-26 03:35:34.407 330 14443.92 52.13 55968.06 88888.00 2021-11-26 03:35:34.907 330 14443.92 52.10 55968.07 88888.00 2021-11-26 03:35:35.407 330 14443.95 52.16 55968.06 88888.00 2021-11-26 03:35:35.907 330 14443.97 52.21 55968.01 88888.00 2021-11-26 03:35:36.407 330 14443.98 52.24 55968.03 88888.00 2021-11-26 03:35:36.907 330 14443.95 52.23 55968.02 88888.00 2021-11-26 03:35:37.407 330 14443.95 52.16 55968.04 88888.00 2021-11-26 03:35:37.907 330 14444.01 52.14 55968.03 88888.00 2021-11-26 03:35:38.407 330 14444.05 52.09 55967.97 88888.00 2021-11-26 03:35:38.907 330 14444.01 52.09 55968.02 88888.00 2021-11-26 03:35:39.407 330 14443.96 52.17 55968.07 88888.00 2021-11-26 03:35:39.907 330 14443.97 52.19 55968.07 88888.00 2021-11-26 03:35:40.407 330 14443.99 52.23 55968.02 88888.00 2021-11-26 03:35:40.907 330 14444.05 52.26 55967.99 88888.00 2021-11-26 03:35:41.407 330 14444.06 52.26 55968.11 88888.00 2021-11-26 03:35:41.907 330 14443.99 52.18 55968.20 88888.00 2021-11-26 03:35:42.407 330 14443.98 52.18 55968.15 88888.00 2021-11-26 03:35:42.907 330 14444.05 52.22 55968.12 88888.00 2021-11-26 03:35:43.407 330 14444.06 52.19 55968.14 88888.00 2021-11-26 03:35:43.907 330 14444.04 52.18 55968.22 88888.00 2021-11-26 03:35:44.407 330 14444.04 52.21 55968.27 88888.00 2021-11-26 03:35:44.907 330 14444.03 52.24 55968.25 88888.00 2021-11-26 03:35:45.407 330 14444.06 52.24 55968.17 88888.00 2021-11-26 03:35:45.907 330 14444.08 52.23 55968.15 88888.00 2021-11-26 03:35:46.407 330 14444.07 52.26 55968.27 88888.00 2021-11-26 03:35:46.907 330 14444.04 52.30 55968.33 88888.00 2021-11-26 03:35:47.407 330 14444.05 52.38 55968.25 88888.00 2021-11-26 03:35:47.907 330 14444.07 52.35 55968.23 88888.00 2021-11-26 03:35:48.407 330 14444.07 52.39 55968.25 88888.00 2021-11-26 03:35:48.907 330 14444.04 52.30 55968.29 88888.00 2021-11-26 03:35:49.407 330 14444.04 52.31 55968.26 88888.00 2021-11-26 03:35:49.907 330 14444.07 52.40 55968.21 88888.00 2021-11-26 03:35:50.407 330 14444.13 52.43 55968.23 88888.00 2021-11-26 03:35:50.907 330 14444.12 52.44 55968.31 88888.00 2021-11-26 03:35:51.407 330 14444.07 52.44 55968.35 88888.00 2021-11-26 03:35:51.907 330 14444.09 52.39 55968.26 88888.00 2021-11-26 03:35:52.407 330 14444.09 52.36 55968.20 88888.00 2021-11-26 03:35:52.907 330 14444.12 52.36 55968.24 88888.00 2021-11-26 03:35:53.407 330 14444.12 52.36 55968.32 88888.00 2021-11-26 03:35:53.907 330 14444.06 52.36 55968.36 88888.00 2021-11-26 03:35:54.407 330 14444.04 52.39 55968.29 88888.00 2021-11-26 03:35:54.907 330 14444.10 52.36 55968.24 88888.00 2021-11-26 03:35:55.407 330 14444.17 52.39 55968.24 88888.00 2021-11-26 03:35:55.907 330 14444.15 52.36 55968.27 88888.00 2021-11-26 03:35:56.407 330 14444.09 52.44 55968.32 88888.00 2021-11-26 03:35:56.907 330 14444.15 52.38 55968.29 88888.00 2021-11-26 03:35:57.407 330 14444.18 52.43 55968.23 88888.00 2021-11-26 03:35:57.907 330 14444.21 52.44 55968.31 88888.00 2021-11-26 03:35:58.407 330 14444.17 52.41 55968.36 88888.00 2021-11-26 03:35:58.907 330 14444.16 52.36 55968.29 88888.00 2021-11-26 03:35:59.407 330 14444.17 52.39 55968.23 88888.00 2021-11-26 03:35:59.907 330 14444.22 52.42 55968.26 88888.00 2021-11-26 03:36:00.407 330 14444.23 52.43 55968.32 88888.00 2021-11-26 03:36:00.907 330 14444.22 52.48 55968.38 88888.00 2021-11-26 03:36:01.407 330 14444.22 52.55 55968.40 88888.00 2021-11-26 03:36:01.907 330 14444.21 52.48 55968.32 88888.00 2021-11-26 03:36:02.407 330 14444.29 52.45 55968.25 88888.00 2021-11-26 03:36:02.907 330 14444.33 52.66 55968.31 88888.00 2021-11-26 03:36:03.407 330 14444.27 52.80 55968.40 88888.00 2021-11-26 03:36:03.907 330 14444.26 52.67 55968.36 88888.00 2021-11-26 03:36:04.407 330 14444.28 52.59 55968.32 88888.00 2021-11-26 03:36:04.907 330 14444.27 52.50 55968.30 88888.00 2021-11-26 03:36:05.407 330 14444.32 52.51 55968.38 88888.00 2021-11-26 03:36:05.907 330 14444.27 52.52 55968.40 88888.00 2021-11-26 03:36:06.407 330 14444.29 52.50 55968.40 88888.00 2021-11-26 03:36:06.907 330 14444.32 52.49 55968.33 88888.00 2021-11-26 03:36:07.407 330 14444.37 52.50 55968.27 88888.00 2021-11-26 03:36:07.907 330 14444.35 52.47 55968.32 88888.00 2021-11-26 03:36:08.407 330 14444.29 52.56 55968.40 88888.00 2021-11-26 03:36:08.907 330 14444.26 52.57 55968.42 88888.00 2021-11-26 03:36:09.907 330 14444.41 52.66 55968.41 88888.00 2021-11-26 03:36:10.407 330 14444.43 52.75 55968.32 88888.00 2021-11-26 03:36:10.907 330 14444.40 52.70 55968.36 88888.00 2021-11-26 03:36:11.407 330 14444.32 52.73 55968.43 88888.00 2021-11-26 03:36:11.907 330 14444.35 52.69 55968.44 88888.00 2021-11-26 03:36:12.407 330 14444.40 52.67 55968.38 88888.00 2021-11-26 03:36:12.907 330 14444.44 52.66 55968.38 88888.00 2021-11-26 03:36:13.407 330 14444.41 52.76 55968.42 88888.00 2021-11-26 03:36:13.907 330 14444.37 52.82 55968.49 88888.00 2021-11-26 03:36:14.407 330 14444.40 52.82 55968.45 88888.00 2021-11-26 03:36:14.908 330 14444.42 52.82 55968.36 88888.00 2021-11-26 03:36:15.408 330 14444.44 52.76 55968.39 88888.00 2021-11-26 03:36:15.908 330 14444.41 52.73 55968.45 88888.00 2021-11-26 03:36:16.408 330 14444.36 52.73 55968.51 88888.00 2021-11-26 03:36:16.908 330 14444.37 52.72 55968.41 88888.00 2021-11-26 03:36:17.408 330 14444.44 52.66 55968.32 88888.00 2021-11-26 03:36:17.908 330 14444.44 52.68 55968.34 88888.00 2021-11-26 03:36:18.408 330 14444.42 52.75 55968.40 88888.00 2021-11-26 03:36:18.908 330 14444.40 52.84 55968.42 88888.00 2021-11-26 03:36:19.408 330 14444.38 52.83 55968.42 88888.00 2021-11-26 03:36:19.908 330 14444.42 52.75 55968.29 88888.00 2021-11-26 03:36:20.408 330 14444.46 52.77 55968.20 88888.00 2021-11-26 03:36:20.908 330 14444.47 52.77 55968.19 88888.00 2021-11-26 03:36:21.408 330 14444.45 52.66 55968.25 88888.00 2021-11-26 03:36:21.908 330 14444.45 52.67 55968.32 88888.00 2021-11-26 03:36:22.408 330 14444.41 52.70 55968.36 88888.00 2021-11-26 03:36:22.908 330 14444.44 52.66 55968.30 88888.00 2021-11-26 03:36:23.408 330 14444.51 52.70 55968.29 88888.00 2021-11-26 03:36:23.908 330 14444.47 52.69 55968.29 88888.00 2021-11-26 03:36:24.408 330 14444.42 52.76 55968.26 88888.00 2021-11-26 03:36:24.908 330 14444.38 52.82 55968.25 88888.00 2021-11-26 03:36:25.408 330 14444.37 52.75 55968.29 88888.00 2021-11-26 03:36:25.908 330 14444.41 52.77 55968.26 88888.00 2021-11-26 03:36:26.408 330 14444.44 52.80 55968.19 88888.00 2021-11-26 03:36:26.908 330 14444.44 52.75 55968.20 88888.00 2021-11-26 03:36:27.908 330 14444.44 52.70 55968.27 88888.00 2021-11-26 03:36:28.408 330 14444.37 52.68 55968.26 88888.00 2021-11-26 03:36:28.908 330 14444.38 52.78 55968.24 88888.00 2021-11-26 03:36:29.408 330 14444.44 52.82 55968.14 88888.00 2021-11-26 03:36:29.908 330 14444.50 52.60 55968.16 88888.00 2021-11-26 03:36:30.408 330 14444.50 52.58 55968.19 88888.00 2021-11-26 03:36:30.908 330 14444.43 52.58 55968.23 88888.00 2021-11-26 03:36:31.408 330 14444.35 52.56 55968.29 88888.00 2021-11-26 03:36:31.908 330 14444.35 52.67 55968.21 88888.00 2021-11-26 03:36:32.408 330 14444.36 52.66 55968.14 88888.00 2021-11-26 03:36:32.908 330 14444.41 52.67 55968.14 88888.00 2021-11-26 03:36:33.408 330 14444.42 52.63 55968.20 88888.00 2021-11-26 03:36:33.908 330 14444.40 52.65 55968.24 88888.00 2021-11-26 03:36:34.408 330 14444.37 52.64 55968.23 88888.00 2021-11-26 03:36:34.908 330 14444.41 52.61 55968.17 88888.00 2021-11-26 03:36:35.408 330 14444.40 52.65 55968.12 88888.00 2021-11-26 03:36:35.908 330 14444.37 52.60 55968.10 88888.00 2021-11-26 03:36:36.408 330 14444.42 52.58 55968.11 88888.00 2021-11-26 03:36:36.908 330 14444.40 52.53 55968.11 88888.00 2021-11-26 03:36:37.408 330 14444.34 52.60 55968.10 88888.00 2021-11-26 03:36:37.908 330 14444.33 52.57 55968.07 88888.00 2021-11-26 03:36:38.408 330 14444.35 52.55 55968.01 88888.00 2021-11-26 03:36:38.908 330 14444.38 52.53 55967.99 88888.00 2021-11-26 03:36:39.408 330 14444.40 52.48 55967.99 88888.00 2021-11-26 03:36:39.908 330 14444.37 52.47 55967.99 88888.00 2021-11-26 03:36:40.408 330 14444.35 52.55 55968.04 88888.00 2021-11-26 03:36:40.908 330 14444.33 52.61 55968.06 88888.00 2021-11-26 03:36:41.408 330 14444.32 52.55 55968.03 88888.00 2021-11-26 03:36:41.908 330 14444.31 52.48 55967.96 88888.00 2021-11-26 03:36:42.408 330 14444.33 52.45 55967.93 88888.00 2021-11-26 03:36:42.908 330 14444.35 52.47 55967.91 88888.00 2021-11-26 03:36:43.408 330 14444.34 52.48 55967.86 88888.00 2021-11-26 03:36:43.908 330 14444.33 52.43 55967.93 88888.00 2021-11-26 03:36:44.408 330 14444.27 52.39 55967.99 88888.00 2021-11-26 03:36:44.908 330 14444.29 52.39 55967.97 88888.00 2021-11-26 03:36:45.408 330 14444.28 52.38 55967.89 88888.00 2021-11-26 03:36:45.908 330 14444.32 52.36 55967.80 88888.00 2021-11-26 03:36:46.408 330 14444.32 52.38 55967.78 88888.00 2021-11-26 03:36:46.908 330 14444.32 52.39 55967.84 88888.00 2021-11-26 03:36:47.408 330 14444.31 52.41 55967.92 88888.00 2021-11-26 03:36:47.908 330 14444.27 52.40 55967.91 88888.00 2021-11-26 03:36:48.408 330 14444.27 52.56 55967.87 88888.00 2021-11-26 03:36:48.908 330 14444.24 52.48 55967.85 88888.00 2021-11-26 03:36:49.408 330 14444.24 52.55 55967.80 88888.00 2021-11-26 03:36:49.908 330 14444.25 52.43 55967.74 88888.00 2021-11-26 03:36:50.408 330 14444.24 52.39 55967.73 88888.00 2021-11-26 03:36:50.908 330 14444.29 52.48 55967.76 88888.00 2021-11-26 03:36:51.408 330 14444.27 52.60 55967.79 88888.00 2021-11-26 03:36:51.908 330 14444.15 52.63 55967.77 88888.00 2021-11-26 03:36:52.408 330 14444.05 52.67 55967.80 88888.00 2021-11-26 03:36:52.908 330 14444.01 52.66 55967.78 88888.00 2021-11-26 03:36:53.408 330 14444.04 52.50 55967.74 88888.00 2021-11-26 03:36:53.908 330 14444.07 52.41 55967.73 88888.00 2021-11-26 03:36:54.408 330 14444.07 52.47 55967.73 88888.00 2021-11-26 03:36:54.908 330 14444.06 52.58 55967.75 88888.00 2021-11-26 03:36:55.408 330 14444.05 52.66 55967.78 88888.00 2021-11-26 03:36:55.908 330 14444.03 52.66 55967.79 88888.00 2021-11-26 03:36:56.408 330 14443.99 52.68 55967.77 88888.00 2021-11-26 03:36:56.908 330 14444.05 52.66 55967.70 88888.00 2021-11-26 03:36:57.408 330 14444.08 52.48 55967.64 88888.00 2021-11-26 03:36:57.909 330 14444.05 52.39 55967.67 88888.00 2021-11-26 03:36:58.409 330 14443.99 52.38 55967.70 88888.00 2021-11-26 03:36:58.909 330 14443.98 52.38 55967.73 88888.00 2021-11-26 03:36:59.409 330 14443.91 52.28 55967.70 88888.00 2021-11-26 03:36:59.909 330 14443.92 52.36 55967.67 88888.00 2021-11-26 03:37:00.409 330 14443.98 52.30 55967.59 88888.00 2021-11-26 03:37:00.909 330 14443.99 52.23 55967.57 88888.00 2021-11-26 03:37:01.409 330 14443.99 52.25 55967.58 88888.00 2021-11-26 03:37:01.909 330 14443.98 52.26 55967.63 88888.00 2021-11-26 03:37:02.409 330 14443.94 52.31 55967.67 88888.00 2021-11-26 03:37:02.909 330 14443.86 52.42 55967.68 88888.00 2021-11-26 03:37:03.409 330 14443.88 52.24 55967.64 88888.00 2021-11-26 03:37:03.909 330 14443.89 52.10 55967.57 88888.00 2021-11-26 03:37:04.409 330 14443.94 52.11 55967.54 88888.00 2021-11-26 03:37:04.909 330 14443.96 52.07 55967.56 88888.00 2021-11-26 03:37:05.409 330 14443.92 52.07 55967.63 88888.00 2021-11-26 03:37:05.909 330 14443.88 52.11 55967.65 88888.00 2021-11-26 03:37:06.409 330 14443.86 52.13 55967.64 88888.00 2021-11-26 03:37:06.909 330 14443.88 52.07 55967.59 88888.00 2021-11-26 03:37:07.409 330 14443.85 52.00 55967.51 88888.00 2021-11-26 03:37:07.909 330 14443.86 51.99 55967.51 88888.00 2021-11-26 03:37:08.409 330 14443.86 52.04 55967.54 88888.00 2021-11-26 03:37:08.909 330 14443.79 52.04 55967.56 88888.00 2021-11-26 03:37:09.409 330 14443.71 52.14 55967.57 88888.00 2021-11-26 03:37:09.909 330 14443.71 52.21 55967.54 88888.00 2021-11-26 03:37:10.409 330 14443.79 52.04 55967.47 88888.00 2021-11-26 03:37:10.909 330 14443.82 52.04 55967.47 88888.00 2021-11-26 03:37:11.409 330 14443.85 52.05 55967.44 88888.00 2021-11-26 03:37:11.909 330 14443.86 52.06 55967.48 88888.00 2021-11-26 03:37:12.409 330 14443.84 52.04 55967.57 88888.00 2021-11-26 03:37:12.909 330 14443.82 52.05 55967.61 88888.00 2021-11-26 03:37:13.409 330 14443.79 52.01 55967.59 88888.00 2021-11-26 03:37:13.909 330 14443.80 52.02 55967.55 88888.00 2021-11-26 03:37:14.409 330 14443.84 52.06 55967.48 88888.00 2021-11-26 03:37:14.909 330 14443.80 51.94 55967.46 88888.00 2021-11-26 03:37:15.409 330 14443.80 51.96 55967.49 88888.00 2021-11-26 03:37:15.909 330 14443.78 52.07 55967.56 88888.00 2021-11-26 03:37:16.409 330 14443.77 52.06 55967.50 88888.00 2021-11-26 03:37:16.909 330 14443.80 51.94 55967.47 88888.00 2021-11-26 03:37:17.409 330 14443.84 51.84 55967.46 88888.00 2021-11-26 03:37:17.909 330 14443.85 51.79 55967.48 88888.00 2021-11-26 03:37:18.409 330 14443.85 51.96 55967.46 88888.00 2021-11-26 03:37:18.909 330 14443.85 51.99 55967.46 88888.00 2021-11-26 03:37:19.409 330 14443.79 51.87 55967.47 88888.00 2021-11-26 03:37:19.909 330 14443.82 51.80 55967.42 88888.00 2021-11-26 03:37:20.409 330 14443.84 51.82 55967.38 88888.00 2021-11-26 03:37:21.409 330 14443.85 51.97 55967.35 88888.00 2021-11-26 03:37:21.909 330 14443.86 52.09 55967.33 88888.00 2021-11-26 03:37:22.409 330 14443.85 52.07 55967.35 88888.00 2021-11-26 03:37:22.909 330 14443.82 51.94 55967.44 88888.00 2021-11-26 03:37:23.409 330 14443.80 51.71 55967.48 88888.00 2021-11-26 03:37:23.909 330 14443.79 51.65 55967.45 88888.00 2021-11-26 03:37:24.409 330 14443.77 51.62 55967.41 88888.00 2021-11-26 03:37:24.909 330 14443.82 51.57 55967.40 88888.00 2021-11-26 03:37:25.409 330 14443.87 51.53 55967.37 88888.00 2021-11-26 03:37:25.909 330 14443.81 51.54 55967.33 88888.00 2021-11-26 03:37:26.409 330 14443.80 51.60 55967.33 88888.00 2021-11-26 03:37:26.909 330 14443.78 51.58 55967.39 88888.00 2021-11-26 03:37:27.409 330 14443.76 51.58 55967.38 88888.00 2021-11-26 03:37:27.909 330 14443.82 51.57 55967.27 88888.00 2021-11-26 03:37:28.409 330 14443.81 51.60 55967.22 88888.00 2021-11-26 03:37:28.909 330 14443.79 51.55 55967.23 88888.00 2021-11-26 03:37:29.409 330 14443.85 51.50 55967.28 88888.00 2021-11-26 03:37:29.909 330 14443.82 51.48 55967.30 88888.00 2021-11-26 03:37:30.409 330 14443.81 51.50 55967.35 88888.00 2021-11-26 03:37:31.409 330 14443.75 51.49 55967.46 88888.00 2021-11-26 03:37:31.909 330 14443.76 51.48 55967.46 88888.00 2021-11-26 03:37:32.409 330 14443.79 51.53 55967.42 88888.00 2021-11-26 03:37:32.909 330 14443.86 51.45 55967.38 88888.00 2021-11-26 03:37:33.409 330 14443.90 51.45 55967.35 88888.00 2021-11-26 03:37:33.909 330 14443.91 51.42 55967.31 88888.00 2021-11-26 03:37:34.409 330 14443.89 51.43 55967.38 88888.00 2021-11-26 03:37:34.909 330 14443.84 51.48 55967.45 88888.00 2021-11-26 03:37:35.409 330 14443.81 51.43 55967.46 88888.00 2021-11-26 03:37:35.909 330 14443.85 51.39 55967.45 88888.00 2021-11-26 03:37:36.409 330 14443.87 51.42 55967.41 88888.00 2021-11-26 03:37:36.909 330 14443.88 51.46 55967.41 88888.00 2021-11-26 03:37:37.409 330 14443.82 51.46 55967.44 88888.00 2021-11-26 03:37:37.909 330 14443.81 51.66 55967.37 88888.00 2021-11-26 03:37:38.409 330 14443.70 51.70 55967.39 88888.00 2021-11-26 03:37:38.909 330 14443.64 51.48 55967.48 88888.00 2021-11-26 03:37:39.409 330 14443.66 51.26 55967.47 88888.00 2021-11-26 03:37:39.909 330 14443.64 51.38 55967.41 88888.00 2021-11-26 03:37:40.409 330 14443.67 51.40 55967.41 88888.00 2021-11-26 03:37:40.909 330 14443.67 51.45 55967.42 88888.00 2021-11-26 03:37:41.409 330 14443.64 51.43 55967.50 88888.00 2021-11-26 03:37:41.909 330 14443.62 51.42 55967.56 88888.00 2021-11-26 03:37:42.409 330 14443.61 51.49 55967.57 88888.00 2021-11-26 03:37:42.909 330 14443.62 51.51 55967.50 88888.00 2021-11-26 03:37:43.409 330 14443.63 51.30 55967.47 88888.00 2021-11-26 03:37:43.909 330 14443.61 51.17 55967.44 88888.00 2021-11-26 03:37:44.409 330 14443.60 51.22 55967.54 88888.00 2021-11-26 03:37:44.909 330 14443.59 51.24 55967.64 88888.00 2021-11-26 03:37:45.409 330 14443.55 51.25 55967.65 88888.00 2021-11-26 03:37:45.909 330 14443.54 51.21 55967.60 88888.00 2021-11-26 03:37:46.409 330 14443.52 51.14 55967.60 88888.00 2021-11-26 03:37:46.909 330 14443.50 51.20 55967.74 88888.00 2021-11-26 03:37:47.409 330 14443.47 51.26 55967.80 88888.00 2021-11-26 03:37:47.909 330 14443.48 51.28 55967.74 88888.00 2021-11-26 03:37:48.409 330 14443.52 51.30 55967.68 88888.00 2021-11-26 03:37:48.909 330 14443.48 51.30 55967.70 88888.00 2021-11-26 03:37:49.409 330 14443.42 51.30 55967.75 88888.00 2021-11-26 03:37:49.909 330 14443.39 51.32 55967.75 88888.00 2021-11-26 03:37:50.409 330 14443.42 51.45 55967.69 88888.00 2021-11-26 03:37:50.909 330 14443.42 51.65 55967.75 88888.00 2021-11-26 03:37:51.410 330 14443.34 51.67 55967.85 88888.00 2021-11-26 03:37:51.910 330 14443.30 51.58 55967.92 88888.00 2021-11-26 03:37:52.410 330 14443.34 51.45 55967.88 88888.00 2021-11-26 03:37:52.910 330 14443.38 51.47 55967.88 88888.00 2021-11-26 03:37:53.410 330 14443.39 51.49 55967.99 88888.00 2021-11-26 03:37:53.910 330 14443.36 51.47 55967.98 88888.00 2021-11-26 03:37:54.410 330 14443.41 51.45 55967.88 88888.00 2021-11-26 03:37:54.910 330 14443.39 51.45 55967.92 88888.00 2021-11-26 03:37:55.410 330 14443.35 51.42 55967.97 88888.00 2021-11-26 03:37:55.910 330 14443.35 51.34 55967.93 88888.00 2021-11-26 03:37:56.410 330 14443.38 51.38 55967.94 88888.00 2021-11-26 03:37:56.910 330 14443.33 51.42 55967.98 88888.00 2021-11-26 03:37:57.410 330 14443.30 51.37 55968.02 88888.00 2021-11-26 03:37:57.910 330 14443.33 51.39 55967.97 88888.00 2021-11-26 03:37:58.410 330 14443.34 51.49 55967.99 88888.00 2021-11-26 03:37:58.910 330 14443.31 51.48 55968.12 88888.00 2021-11-26 03:37:59.410 330 14443.33 51.47 55968.08 88888.00 2021-11-26 03:37:59.910 330 14443.34 51.40 55968.08 88888.00 2021-11-26 03:38:00.410 330 14443.30 51.45 55968.16 88888.00 2021-11-26 03:38:00.910 330 14443.26 51.42 55968.22 88888.00 2021-11-26 03:38:01.410 330 14443.25 51.39 55968.21 88888.00 2021-11-26 03:38:01.910 330 14443.25 51.46 55968.24 88888.00 2021-11-26 03:38:02.410 330 14443.20 51.45 55968.30 88888.00 2021-11-26 03:38:02.910 330 14443.22 51.39 55968.31 88888.00 2021-11-26 03:38:03.410 330 14443.29 51.46 55968.34 88888.00 2021-11-26 03:38:03.910 330 14443.26 51.42 55968.35 88888.00 2021-11-26 03:38:04.410 330 14443.29 51.43 55968.35 88888.00 2021-11-26 03:38:04.910 330 14443.25 51.48 55968.38 88888.00 2021-11-26 03:38:05.410 330 14443.27 51.50 55968.41 88888.00 2021-11-26 03:38:05.910 330 14443.32 51.50 55968.40 88888.00 2021-11-26 03:38:06.410 330 14443.34 51.51 55968.45 88888.00 2021-11-26 03:38:06.910 330 14443.29 51.49 55968.45 88888.00 2021-11-26 03:38:07.410 330 14443.33 51.49 55968.42 88888.00 2021-11-26 03:38:07.910 330 14443.27 51.53 55968.51 88888.00 2021-11-26 03:38:08.410 330 14443.26 51.59 55968.53 88888.00 2021-11-26 03:38:08.910 330 14443.35 51.65 55968.50 88888.00 2021-11-26 03:38:09.410 330 14443.30 51.68 55968.59 88888.00 2021-11-26 03:38:09.910 330 14443.25 51.72 55968.59 88888.00 2021-11-26 03:38:10.410 330 14443.26 51.70 55968.67 88888.00 2021-11-26 03:38:10.910 330 14443.25 51.66 55968.70 88888.00 2021-11-26 03:38:11.410 330 14443.26 51.63 55968.60 88888.00 2021-11-26 03:38:11.910 330 14443.29 51.60 55968.68 88888.00 2021-11-26 03:38:12.410 330 14443.29 51.63 55968.72 88888.00 2021-11-26 03:38:12.910 330 14443.29 51.72 55968.68 88888.00 2021-11-26 03:38:13.410 330 14443.26 51.81 55968.73 88888.00 2021-11-26 03:38:13.910 330 14443.32 51.74 55968.71 88888.00 2021-11-26 03:38:14.410 330 14443.34 51.76 55968.81 88888.00 2021-11-26 03:38:14.910 330 14443.29 51.80 55968.91 88888.00 2021-11-26 03:38:15.410 330 14443.35 51.75 55968.86 88888.00 2021-11-26 03:38:15.910 330 14443.32 51.79 55968.91 88888.00 2021-11-26 03:38:16.410 330 14443.34 51.76 55968.90 88888.00 2021-11-26 03:38:16.910 330 14443.36 51.71 55968.91 88888.00 2021-11-26 03:38:17.410 330 14443.38 51.85 55968.92 88888.00 2021-11-26 03:38:17.910 330 14443.43 51.92 55968.92 88888.00 2021-11-26 03:38:18.410 330 14443.45 51.89 55969.00 88888.00 2021-11-26 03:38:18.910 330 14443.47 51.92 55968.91 88888.00 2021-11-26 03:38:19.410 330 14443.52 52.01 55968.87 88888.00 2021-11-26 03:38:19.910 330 14443.52 52.00 55969.00 88888.00 2021-11-26 03:38:20.410 330 14443.57 51.94 55968.99 88888.00 2021-11-26 03:38:20.910 330 14443.55 51.91 55969.05 88888.00 2021-11-26 03:38:21.410 330 14443.55 51.97 55969.06 88888.00 2021-11-26 03:38:21.910 330 14443.57 51.99 55969.04 88888.00 2021-11-26 03:38:22.410 330 14443.52 52.02 55969.11 88888.00 2021-11-26 03:38:22.910 330 14443.55 52.06 55969.05 88888.00 2021-11-26 03:38:23.410 330 14443.52 52.11 55969.10 88888.00 2021-11-26 03:38:23.910 330 14443.51 52.08 55969.13 88888.00 2021-11-26 03:38:24.410 330 14443.57 52.17 55969.09 88888.00 2021-11-26 03:38:24.910 330 14443.58 52.08 55969.11 88888.00 2021-11-26 03:38:25.410 330 14443.58 52.16 55969.08 88888.00 2021-11-26 03:38:25.910 330 14443.60 52.11 55969.13 88888.00 2021-11-26 03:38:26.410 330 14443.58 52.04 55969.16 88888.00 2021-11-26 03:38:26.910 330 14443.58 52.07 55969.15 88888.00 2021-11-26 03:38:27.410 330 14443.55 52.19 55969.20 88888.00 2021-11-26 03:38:27.910 330 14443.58 52.34 55969.19 88888.00 2021-11-26 03:38:28.410 330 14443.58 52.27 55969.20 88888.00 2021-11-26 03:38:28.910 330 14443.54 52.21 55969.17 88888.00 2021-11-26 03:38:29.410 330 14443.58 52.22 55969.16 88888.00 2021-11-26 03:38:29.910 330 14443.58 52.19 55969.20 88888.00 2021-11-26 03:38:30.410 330 14443.61 52.17 55969.20 88888.00 2021-11-26 03:38:30.910 330 14443.61 52.18 55969.27 88888.00 2021-11-26 03:38:31.411 330 14443.63 52.17 55969.25 88888.00 2021-11-26 03:38:31.911 330 14443.67 52.16 55969.25 88888.00 2021-11-26 03:38:32.411 330 14443.64 52.18 55969.27 88888.00 2021-11-26 03:38:32.911 330 14443.70 52.19 55969.19 88888.00 2021-11-26 03:38:33.411 330 14443.67 52.30 55969.15 88888.00 2021-11-26 03:38:33.911 330 14443.67 52.32 55969.14 88888.00 2021-11-26 03:38:34.411 330 14443.69 52.25 55969.22 88888.00 2021-11-26 03:38:34.911 330 14443.68 52.22 55969.27 88888.00 2021-11-26 03:38:35.411 330 14443.71 52.26 55969.17 88888.00 2021-11-26 03:38:35.911 330 14443.71 52.18 55969.17 88888.00 2021-11-26 03:38:36.411 330 14443.73 52.09 55969.14 88888.00 2021-11-26 03:38:36.911 330 14443.77 52.14 55969.15 88888.00 2021-11-26 03:38:37.411 330 14443.78 52.17 55969.27 88888.00 2021-11-26 03:38:37.911 330 14443.79 52.23 55969.30 88888.00 2021-11-26 03:38:38.411 330 14443.82 52.26 55969.38 88888.00 2021-11-26 03:38:38.911 330 14443.81 52.23 55969.30 88888.00 2021-11-26 03:38:39.411 330 14443.82 52.24 55969.23 88888.00 2021-11-26 03:38:39.911 330 14443.82 52.23 55969.29 88888.00 2021-11-26 03:38:40.411 330 14443.85 52.22 55969.27 88888.00 2021-11-26 03:38:40.911 330 14443.88 52.25 55969.34 88888.00 2021-11-26 03:38:41.411 330 14443.88 52.27 55969.38 88888.00 2021-11-26 03:38:41.911 330 14443.91 52.30 55969.32 88888.00 2021-11-26 03:38:42.911 330 14443.91 52.25 55969.36 88888.00 2021-11-26 03:38:43.411 330 14443.92 52.24 55969.38 88888.00 2021-11-26 03:38:43.911 330 14443.96 52.19 55969.39 88888.00 2021-11-26 03:38:44.411 330 14444.01 52.21 55969.39 88888.00 2021-11-26 03:38:44.911 330 14444.00 52.19 55969.43 88888.00 2021-11-26 03:38:45.411 330 14443.98 52.15 55969.39 88888.00 2021-11-26 03:38:45.911 330 14444.04 52.16 55969.41 88888.00 2021-11-26 03:38:46.411 330 14444.06 52.18 55969.48 88888.00 2021-11-26 03:38:46.911 330 14444.10 52.21 55969.45 88888.00 2021-11-26 03:38:47.411 330 14444.14 52.27 55969.46 88888.00 2021-11-26 03:38:47.911 330 14444.06 52.28 55969.46 88888.00 2021-11-26 03:38:48.411 330 14444.12 52.30 55969.42 88888.00 2021-11-26 03:38:48.911 330 14444.12 52.27 55969.46 88888.00 2021-11-26 03:38:49.411 330 14444.17 52.33 55969.43 88888.00 2021-11-26 03:38:49.911 330 14444.22 52.32 55969.39 88888.00 2021-11-26 03:38:50.411 330 14444.22 52.35 55969.46 88888.00 2021-11-26 03:38:50.911 330 14444.19 52.38 55969.39 88888.00 2021-11-26 03:38:51.411 330 14444.27 52.43 55969.36 88888.00 2021-11-26 03:38:51.911 330 14444.24 52.44 55969.41 88888.00 2021-11-26 03:38:52.911 330 14444.33 52.35 55969.32 88888.00 2021-11-26 03:38:53.411 330 14444.32 52.34 55969.42 88888.00 2021-11-26 03:38:53.911 330 14444.35 52.30 55969.38 88888.00 2021-11-26 03:38:54.411 330 14444.37 52.18 55969.33 88888.00 2021-11-26 03:38:54.911 330 14444.36 52.25 55969.41 88888.00 2021-11-26 03:38:55.411 330 14444.32 52.21 55969.34 88888.00 2021-11-26 03:38:55.911 330 14444.38 52.32 55969.35 88888.00 2021-11-26 03:38:56.411 330 14444.35 52.28 55969.45 88888.00 2021-11-26 03:38:56.911 330 14444.42 52.19 55969.45 88888.00 2021-11-26 03:38:57.411 330 14444.53 52.19 55969.38 88888.00 2021-11-26 03:38:57.911 330 14444.52 52.19 55969.41 88888.00 2021-11-26 03:38:58.411 330 14444.51 52.19 55969.39 88888.00 2021-11-26 03:38:58.911 330 14444.56 52.24 55969.35 88888.00 2021-11-26 03:38:59.411 330 14444.56 52.21 55969.35 88888.00 2021-11-26 03:38:59.911 330 14444.52 52.15 55969.39 88888.00 2021-11-26 03:39:00.411 330 14444.47 52.22 55969.28 88888.00 2021-11-26 03:39:00.911 330 14444.52 52.18 55969.35 88888.00 2021-11-26 03:39:01.411 330 14444.54 52.34 55969.44 88888.00 2021-11-26 03:39:01.911 330 14444.57 52.41 55969.45 88888.00 2021-11-26 03:39:02.411 330 14444.59 52.30 55969.44 88888.00 2021-11-26 03:39:02.911 330 14444.59 52.33 55969.42 88888.00 2021-11-26 03:39:03.411 330 14444.61 52.38 55969.34 88888.00 2021-11-26 03:39:03.911 330 14444.65 52.32 55969.33 88888.00 2021-11-26 03:39:04.411 330 14444.57 52.32 55969.36 88888.00 2021-11-26 03:39:04.911 330 14444.56 52.26 55969.37 88888.00 2021-11-26 03:39:05.411 330 14444.60 52.24 55969.28 88888.00 2021-11-26 03:39:05.911 330 14444.62 52.16 55969.25 88888.00 2021-11-26 03:39:06.411 330 14444.64 52.10 55969.34 88888.00 2021-11-26 03:39:06.911 330 14444.64 52.11 55969.30 88888.00 2021-11-26 03:39:07.411 330 14444.69 52.15 55969.26 88888.00 2021-11-26 03:39:07.911 330 14444.70 52.21 55969.34 88888.00 2021-11-26 03:39:08.411 330 14444.65 52.19 55969.35 88888.00 2021-11-26 03:39:08.911 330 14444.69 52.19 55969.32 88888.00 2021-11-26 03:39:09.411 330 14444.78 52.14 55969.34 88888.00 2021-11-26 03:39:09.911 330 14444.73 52.23 55969.36 88888.00 2021-11-26 03:39:10.411 330 14444.70 52.18 55969.35 88888.00 2021-11-26 03:39:10.911 330 14444.73 52.17 55969.30 88888.00 2021-11-26 03:39:11.411 330 14444.79 52.16 55969.32 88888.00 2021-11-26 03:39:11.911 330 14444.80 52.15 55969.39 88888.00 2021-11-26 03:39:12.411 330 14444.80 52.11 55969.34 88888.00 2021-11-26 03:39:12.912 330 14444.82 52.13 55969.27 88888.00 2021-11-26 03:39:13.412 330 14444.84 52.15 55969.30 88888.00 2021-11-26 03:39:13.912 330 14444.83 52.11 55969.36 88888.00 2021-11-26 03:39:14.412 330 14444.87 52.04 55969.35 88888.00 2021-11-26 03:39:14.912 330 14444.88 52.06 55969.32 88888.00 2021-11-26 03:39:15.412 330 14444.87 52.11 55969.37 88888.00 2021-11-26 03:39:15.912 330 14444.79 52.15 55969.42 88888.00 2021-11-26 03:39:16.412 330 14444.81 52.15 55969.33 88888.00 2021-11-26 03:39:16.912 330 14444.89 52.18 55969.25 88888.00 2021-11-26 03:39:17.412 330 14444.87 52.21 55969.29 88888.00 2021-11-26 03:39:17.912 330 14444.82 52.25 55969.33 88888.00 2021-11-26 03:39:18.412 330 14444.86 52.24 55969.29 88888.00 2021-11-26 03:39:18.912 330 14444.92 52.16 55969.23 88888.00 2021-11-26 03:39:19.412 330 14444.97 52.13 55969.24 88888.00 2021-11-26 03:39:19.912 330 14444.90 52.02 55969.29 88888.00 2021-11-26 03:39:20.412 330 14444.88 52.08 55969.29 88888.00 2021-11-26 03:39:20.912 330 14444.93 52.08 55969.26 88888.00 2021-11-26 03:39:21.412 330 14445.00 52.05 55969.29 88888.00 2021-11-26 03:39:21.912 330 14444.99 52.13 55969.37 88888.00 2021-11-26 03:39:22.412 330 14444.91 52.13 55969.34 88888.00 2021-11-26 03:39:22.912 330 14444.93 52.16 55969.24 88888.00 2021-11-26 03:39:23.412 330 14444.99 52.14 55969.25 88888.00 2021-11-26 03:39:23.912 330 14444.98 52.13 55969.32 88888.00 2021-11-26 03:39:24.412 330 14444.96 52.11 55969.30 88888.00 2021-11-26 03:39:24.912 330 14444.99 52.04 55969.24 88888.00 2021-11-26 03:39:25.412 330 14445.03 52.00 55969.23 88888.00 2021-11-26 03:39:25.912 330 14445.02 52.00 55969.26 88888.00 2021-11-26 03:39:26.412 330 14444.99 51.94 55969.30 88888.00 2021-11-26 03:39:26.912 330 14444.97 52.02 55969.33 88888.00 2021-11-26 03:39:27.412 330 14444.98 52.08 55969.29 88888.00 2021-11-26 03:39:27.912 330 14445.02 52.05 55969.32 88888.00 2021-11-26 03:39:28.412 330 14444.98 52.00 55969.36 88888.00 2021-11-26 03:39:28.912 330 14444.98 51.93 55969.32 88888.00 2021-11-26 03:39:29.412 330 14445.02 51.93 55969.27 88888.00 2021-11-26 03:39:29.912 330 14445.01 51.93 55969.33 88888.00 2021-11-26 03:39:30.912 330 14444.97 51.99 55969.45 88888.00 2021-11-26 03:39:31.412 330 14445.02 52.21 55969.37 88888.00 2021-11-26 03:39:31.912 330 14445.08 52.25 55969.36 88888.00 2021-11-26 03:39:32.412 330 14445.09 52.08 55969.43 88888.00 2021-11-26 03:39:32.912 330 14445.09 51.99 55969.46 88888.00 2021-11-26 03:39:33.412 330 14445.11 51.96 55969.39 88888.00 2021-11-26 03:39:33.912 330 14445.16 51.92 55969.35 88888.00 2021-11-26 03:39:34.412 330 14445.17 51.94 55969.37 88888.00 2021-11-26 03:39:34.912 330 14445.10 51.91 55969.42 88888.00 2021-11-26 03:39:35.412 330 14445.12 51.84 55969.41 88888.00 2021-11-26 03:39:35.912 330 14445.17 51.97 55969.38 88888.00 2021-11-26 03:39:36.412 330 14445.12 51.92 55969.41 88888.00 2021-11-26 03:39:36.912 330 14445.10 51.91 55969.44 88888.00 2021-11-26 03:39:37.412 330 14445.10 51.93 55969.44 88888.00 2021-11-26 03:39:37.912 330 14445.10 51.96 55969.35 88888.00 2021-11-26 03:39:38.412 330 14445.15 52.04 55969.32 88888.00 2021-11-26 03:39:38.912 330 14445.16 52.10 55969.42 88888.00 2021-11-26 03:39:39.412 330 14445.14 52.17 55969.46 88888.00 2021-11-26 03:39:39.912 330 14445.14 52.15 55969.45 88888.00 2021-11-26 03:39:40.412 330 14445.17 52.10 55969.36 88888.00 2021-11-26 03:39:40.912 330 14445.20 52.11 55969.32 88888.00 2021-11-26 03:39:41.412 330 14445.17 52.14 55969.41 88888.00 2021-11-26 03:39:41.912 330 14445.12 52.02 55969.50 88888.00 2021-11-26 03:39:42.412 330 14445.12 51.98 55969.42 88888.00 2021-11-26 03:39:42.912 330 14445.18 51.92 55969.37 88888.00 2021-11-26 03:39:43.412 330 14445.19 51.93 55969.39 88888.00 2021-11-26 03:39:43.912 330 14445.16 51.94 55969.36 88888.00 2021-11-26 03:39:44.412 330 14445.16 51.87 55969.37 88888.00 2021-11-26 03:39:44.912 330 14445.21 51.80 55969.32 88888.00 2021-11-26 03:39:45.412 330 14445.26 51.84 55969.28 88888.00 2021-11-26 03:39:45.912 330 14445.23 51.87 55969.41 88888.00 2021-11-26 03:39:46.412 330 14445.20 51.88 55969.41 88888.00 2021-11-26 03:39:46.912 330 14445.16 51.92 55969.33 88888.00 2021-11-26 03:39:47.412 330 14445.20 52.01 55969.34 88888.00 2021-11-26 03:39:47.912 330 14445.25 51.99 55969.38 88888.00 2021-11-26 03:39:48.412 330 14445.25 52.02 55969.41 88888.00 2021-11-26 03:39:48.912 330 14445.21 51.92 55969.39 88888.00 2021-11-26 03:39:49.412 330 14445.23 51.79 55969.42 88888.00 2021-11-26 03:39:49.912 330 14445.27 51.82 55969.36 88888.00 2021-11-26 03:39:50.412 330 14445.26 51.90 55969.38 88888.00 2021-11-26 03:39:50.912 330 14445.20 51.99 55969.47 88888.00 2021-11-26 03:39:51.412 330 14445.19 51.89 55969.41 88888.00 2021-11-26 03:39:51.912 330 14445.24 51.83 55969.27 88888.00 2021-11-26 03:39:52.412 330 14445.34 51.82 55969.26 88888.00 2021-11-26 03:39:52.912 330 14445.31 52.06 55969.35 88888.00 2021-11-26 03:39:53.412 330 14445.25 52.08 55969.43 88888.00 2021-11-26 03:39:53.912 330 14445.26 51.90 55969.39 88888.00 2021-11-26 03:39:54.412 330 14445.27 51.88 55969.34 88888.00 2021-11-26 03:39:54.912 330 14445.33 51.85 55969.36 88888.00 2021-11-26 03:39:55.412 330 14445.34 51.98 55969.42 88888.00 2021-11-26 03:39:55.912 330 14445.28 52.01 55969.45 88888.00 2021-11-26 03:39:56.412 330 14445.26 51.92 55969.39 88888.00 2021-11-26 03:39:56.912 330 14445.30 51.79 55969.34 88888.00 2021-11-26 03:39:57.412 330 14445.31 51.70 55969.32 88888.00 2021-11-26 03:39:57.912 330 14445.29 51.67 55969.37 88888.00 2021-11-26 03:39:58.412 330 14445.27 51.67 55969.43 88888.00 2021-11-26 03:39:58.912 330 14445.27 51.83 55969.36 88888.00 2021-11-26 03:39:59.412 330 14445.28 51.84 55969.23 88888.00 2021-11-26 03:39:59.912 330 14445.34 51.87 55969.19 88888.00 2021-11-26 03:40:00.412 330 14445.40 51.88 55969.26 88888.00 2021-11-26 03:40:00.912 330 14445.45 51.89 55969.37 88888.00 2021-11-26 03:40:01.412 330 14445.42 51.77 55969.39 88888.00 2021-11-26 03:40:01.912 330 14445.40 51.71 55969.30 88888.00 2021-11-26 03:40:02.412 330 14445.44 51.68 55969.27 88888.00 2021-11-26 03:40:02.912 330 14445.49 51.66 55969.27 88888.00 2021-11-26 03:40:03.412 330 14445.51 51.62 55969.27 88888.00 2021-11-26 03:40:04.413 330 14445.47 51.63 55969.33 88888.00 2021-11-26 03:40:04.913 330 14445.51 51.67 55969.30 88888.00 2021-11-26 03:40:05.413 330 14445.52 51.72 55969.23 88888.00 2021-11-26 03:40:05.913 330 14445.54 51.65 55969.14 88888.00 2021-11-26 03:40:06.413 330 14445.56 51.64 55969.19 88888.00 2021-11-26 03:40:06.913 330 14445.51 51.67 55969.27 88888.00 2021-11-26 03:40:07.413 330 14445.46 51.80 55969.33 88888.00 2021-11-26 03:40:07.913 330 14445.45 51.68 55969.29 88888.00 2021-11-26 03:40:08.413 330 14445.45 51.59 55969.25 88888.00 2021-11-26 03:40:08.913 330 14445.46 51.74 55969.19 88888.00 2021-11-26 03:40:09.413 330 14445.51 51.74 55969.18 88888.00 2021-11-26 03:40:09.913 330 14445.51 51.62 55969.25 88888.00 2021-11-26 03:40:10.413 330 14445.48 51.54 55969.29 88888.00 2021-11-26 03:40:10.913 330 14445.44 51.48 55969.32 88888.00 2021-11-26 03:40:11.413 330 14445.44 51.46 55969.27 88888.00 2021-11-26 03:40:11.913 330 14445.46 51.55 55969.17 88888.00 2021-11-26 03:40:12.413 330 14445.46 51.64 55969.15 88888.00 2021-11-26 03:40:12.913 330 14445.46 51.51 55969.17 88888.00 2021-11-26 03:40:13.413 330 14445.40 51.42 55969.28 88888.00 2021-11-26 03:40:14.413 330 14445.42 51.42 55969.27 88888.00 2021-11-26 03:40:14.913 330 14445.45 51.42 55969.24 88888.00 2021-11-26 03:40:15.413 330 14445.47 51.45 55969.27 88888.00 2021-11-26 03:40:15.913 330 14445.47 51.50 55969.34 88888.00 2021-11-26 03:40:16.413 330 14445.48 51.55 55969.32 88888.00 2021-11-26 03:40:16.913 330 14445.46 51.46 55969.37 88888.00 2021-11-26 03:40:17.413 330 14445.46 51.58 55969.37 88888.00 2021-11-26 03:40:17.913 330 14445.47 51.76 55969.37 88888.00 2021-11-26 03:40:18.413 330 14445.51 51.53 55969.33 88888.00 2021-11-26 03:40:18.913 330 14445.53 51.40 55969.39 88888.00 2021-11-26 03:40:19.413 330 14445.54 51.39 55969.47 88888.00 2021-11-26 03:40:19.913 330 14445.48 51.57 55969.47 88888.00 2021-11-26 03:40:20.413 330 14445.51 51.67 55969.39 88888.00 2021-11-26 03:40:20.913 330 14445.52 51.53 55969.26 88888.00 2021-11-26 03:40:21.413 330 14445.54 51.48 55969.25 88888.00 2021-11-26 03:40:21.913 330 14445.55 51.41 55969.28 88888.00 2021-11-26 03:40:22.413 330 14445.55 51.58 55969.35 88888.00 2021-11-26 03:40:22.913 330 14445.49 51.65 55969.34 88888.00 2021-11-26 03:40:23.413 330 14445.46 51.43 55969.36 88888.00 2021-11-26 03:40:24.413 330 14445.53 51.36 55969.27 88888.00 2021-11-26 03:40:24.913 330 14445.53 51.36 55969.26 88888.00 2021-11-26 03:40:25.413 330 14445.52 51.24 55969.33 88888.00 2021-11-26 03:40:25.913 330 14445.51 51.25 55969.41 88888.00 2021-11-26 03:40:26.413 330 14445.49 51.29 55969.45 88888.00 2021-11-26 03:40:26.913 330 14445.47 51.21 55969.36 88888.00 2021-11-26 03:40:27.413 330 14445.53 51.18 55969.32 88888.00 2021-11-26 03:40:27.913 330 14445.49 51.16 55969.33 88888.00 2021-11-26 03:40:28.413 330 14445.45 51.11 55969.39 88888.00 2021-11-26 03:40:28.913 330 14445.45 51.18 55969.43 88888.00 2021-11-26 03:40:29.413 330 14445.52 51.21 55969.38 88888.00 2021-11-26 03:40:29.913 330 14445.62 51.22 55969.36 88888.00 2021-11-26 03:40:30.413 330 14445.66 51.23 55969.37 88888.00 2021-11-26 03:40:30.913 330 14445.61 51.23 55969.44 88888.00 2021-11-26 03:40:31.413 330 14445.55 51.16 55969.50 88888.00 2021-11-26 03:40:31.913 330 14445.49 51.24 55969.52 88888.00 2021-11-26 03:40:32.413 330 14445.51 51.22 55969.50 88888.00 2021-11-26 03:40:32.913 330 14445.55 51.23 55969.45 88888.00 2021-11-26 03:40:33.413 330 14445.55 51.41 55969.48 88888.00 2021-11-26 03:40:33.913 330 14445.51 51.29 55969.56 88888.00 2021-11-26 03:40:34.413 330 14445.49 51.31 55969.61 88888.00 2021-11-26 03:40:34.913 330 14445.51 51.40 55969.58 88888.00 2021-11-26 03:40:35.413 330 14445.55 51.40 55969.50 88888.00 2021-11-26 03:40:35.913 330 14445.56 51.20 55969.45 88888.00 2021-11-26 03:40:36.413 330 14445.59 51.15 55969.48 88888.00 2021-11-26 03:40:36.913 330 14445.53 51.15 55969.53 88888.00 2021-11-26 03:40:37.413 330 14445.46 51.05 55969.54 88888.00 2021-11-26 03:40:37.913 330 14445.51 50.99 55969.53 88888.00 2021-11-26 03:40:38.413 330 14445.54 51.03 55969.52 88888.00 2021-11-26 03:40:38.913 330 14445.54 51.08 55969.55 88888.00 2021-11-26 03:40:39.413 330 14445.45 51.09 55969.63 88888.00 2021-11-26 03:40:39.913 330 14445.39 51.12 55969.63 88888.00 2021-11-26 03:40:40.413 330 14445.40 51.08 55969.53 88888.00 2021-11-26 03:40:40.913 330 14445.45 51.13 55969.47 88888.00 2021-11-26 03:40:41.413 330 14445.46 51.13 55969.50 88888.00 2021-11-26 03:40:41.913 330 14445.43 51.07 55969.54 88888.00 2021-11-26 03:40:42.404 330 14445.38 51.01 55969.52 88888.00 2021-11-26 03:40:42.904 330 14445.42 50.94 55969.45 88888.00 2021-11-26 03:40:43.404 330 14445.45 51.03 55969.44 88888.00 2021-11-26 03:40:44.404 330 14445.43 51.21 55969.58 88888.00 2021-11-26 03:40:44.904 330 14445.39 51.12 55969.55 88888.00 2021-11-26 03:40:45.404 330 14445.40 51.21 55969.51 88888.00 2021-11-26 03:40:45.904 330 14445.39 51.16 55969.56 88888.00 2021-11-26 03:40:46.404 330 14445.37 51.09 55969.61 88888.00 2021-11-26 03:40:46.904 330 14445.35 51.14 55969.58 88888.00 2021-11-26 03:40:47.404 330 14445.31 51.12 55969.50 88888.00 2021-11-26 03:40:47.904 330 14445.34 51.09 55969.44 88888.00 2021-11-26 03:40:48.404 330 14445.35 51.03 55969.45 88888.00 2021-11-26 03:40:48.904 330 14445.31 51.09 55969.54 88888.00 2021-11-26 03:40:49.404 330 14445.33 51.18 55969.57 88888.00 2021-11-26 03:40:49.904 330 14445.34 51.25 55969.57 88888.00 2021-11-26 03:40:50.404 330 14445.35 51.13 55969.54 88888.00 2021-11-26 03:40:50.904 330 14445.34 51.05 55969.55 88888.00 2021-11-26 03:40:51.404 330 14445.29 51.05 55969.57 88888.00 2021-11-26 03:40:51.904 330 14445.27 51.13 55969.53 88888.00 2021-11-26 03:40:52.404 330 14445.29 51.07 55969.48 88888.00 2021-11-26 03:40:52.904 330 14445.30 51.05 55969.53 88888.00 2021-11-26 03:40:53.404 330 14445.29 51.14 55969.64 88888.00 2021-11-26 03:40:54.404 330 14445.25 51.06 55969.63 88888.00 2021-11-26 03:40:54.904 330 14445.29 51.22 55969.57 88888.00 2021-11-26 03:40:55.404 330 14445.23 51.22 55969.54 88888.00 2021-11-26 03:40:55.904 330 14445.23 51.22 55969.58 88888.00 2021-11-26 03:40:56.404 330 14445.20 51.21 55969.56 88888.00 2021-11-26 03:40:56.904 330 14445.21 51.17 55969.52 88888.00 2021-11-26 03:40:57.404 330 14445.23 51.17 55969.56 88888.00 2021-11-26 03:40:57.904 330 14445.21 51.11 55969.63 88888.00 2021-11-26 03:40:58.404 330 14445.21 51.22 55969.62 88888.00 2021-11-26 03:40:58.904 330 14445.21 51.18 55969.60 88888.00 2021-11-26 03:40:59.404 330 14445.24 51.12 55969.60 88888.00 2021-11-26 03:40:59.904 330 14445.20 51.13 55969.63 88888.00 2021-11-26 03:41:00.404 330 14445.16 51.08 55969.58 88888.00 2021-11-26 03:41:00.904 330 14445.17 51.12 55969.54 88888.00 2021-11-26 03:41:01.404 330 14445.21 51.15 55969.62 88888.00 2021-11-26 03:41:01.904 330 14445.16 51.08 55969.72 88888.00 2021-11-26 03:41:02.404 330 14445.12 51.09 55969.70 88888.00 2021-11-26 03:41:02.904 330 14445.18 51.09 55969.61 88888.00 2021-11-26 03:41:03.404 330 14445.20 51.06 55969.61 88888.00 2021-11-26 03:41:03.904 330 14445.16 51.18 55969.66 88888.00 2021-11-26 03:41:04.404 330 14445.15 51.20 55969.64 88888.00 2021-11-26 03:41:04.904 330 14445.20 51.15 55969.62 88888.00 2021-11-26 03:41:05.404 330 14445.18 51.17 55969.65 88888.00 2021-11-26 03:41:05.904 330 14445.14 51.20 55969.75 88888.00 2021-11-26 03:41:06.404 330 14445.15 51.16 55969.73 88888.00 2021-11-26 03:41:06.904 330 14445.20 51.17 55969.65 88888.00 2021-11-26 03:41:07.404 330 14445.23 51.22 55969.66 88888.00 2021-11-26 03:41:07.904 330 14445.18 51.28 55969.67 88888.00 2021-11-26 03:41:08.404 330 14445.17 51.26 55969.63 88888.00 2021-11-26 03:41:08.904 330 14445.21 51.30 55969.58 88888.00 2021-11-26 03:41:09.404 330 14445.21 51.22 55969.66 88888.00 2021-11-26 03:41:09.904 330 14445.15 51.23 55969.75 88888.00 2021-11-26 03:41:10.404 330 14445.16 51.25 55969.70 88888.00 2021-11-26 03:41:10.904 330 14445.15 51.18 55969.60 88888.00 2021-11-26 03:41:11.404 330 14445.11 51.15 55969.62 88888.00 2021-11-26 03:41:11.904 330 14445.07 51.15 55969.64 88888.00 2021-11-26 03:41:12.404 330 14445.07 51.22 55969.63 88888.00 2021-11-26 03:41:12.904 330 14445.10 51.24 55969.65 88888.00 2021-11-26 03:41:13.404 330 14445.10 51.21 55969.66 88888.00 2021-11-26 03:41:13.904 330 14445.09 51.22 55969.65 88888.00 2021-11-26 03:41:14.404 330 14445.07 51.37 55969.57 88888.00 2021-11-26 03:41:14.904 330 14445.09 51.45 55969.58 88888.00 2021-11-26 03:41:15.404 330 14445.06 51.36 55969.69 88888.00 2021-11-26 03:41:15.904 330 14445.08 51.22 55969.69 88888.00 2021-11-26 03:41:16.404 330 14445.09 51.14 55969.61 88888.00 2021-11-26 03:41:16.904 330 14445.05 51.18 55969.58 88888.00 2021-11-26 03:41:17.404 330 14445.03 51.22 55969.62 88888.00 2021-11-26 03:41:17.904 330 14445.05 51.30 55969.61 88888.00 2021-11-26 03:41:18.404 330 14445.07 51.30 55969.54 88888.00 2021-11-26 03:41:18.904 330 14445.06 51.32 55969.65 88888.00 2021-11-26 03:41:19.404 330 14445.00 51.25 55969.69 88888.00 2021-11-26 03:41:19.904 330 14445.01 51.24 55969.60 88888.00 2021-11-26 03:41:20.404 330 14445.03 51.20 55969.55 88888.00 2021-11-26 03:41:20.904 330 14445.00 51.25 55969.58 88888.00 2021-11-26 03:41:21.404 330 14444.98 51.37 55969.67 88888.00 2021-11-26 03:41:21.904 330 14444.99 51.34 55969.62 88888.00 2021-11-26 03:41:22.404 330 14445.01 51.33 55969.63 88888.00 2021-11-26 03:41:22.904 330 14444.94 51.32 55969.70 88888.00 2021-11-26 03:41:23.404 330 14444.90 51.28 55969.65 88888.00 2021-11-26 03:41:23.904 330 14444.94 51.30 55969.63 88888.00 2021-11-26 03:41:24.404 330 14444.98 51.41 55969.70 88888.00 2021-11-26 03:41:24.904 330 14444.93 51.58 55969.71 88888.00 2021-11-26 03:41:25.404 330 14444.96 51.59 55969.63 88888.00 2021-11-26 03:41:25.904 330 14444.96 51.50 55969.58 88888.00 2021-11-26 03:41:26.404 330 14444.96 51.42 55969.61 88888.00 2021-11-26 03:41:26.904 330 14444.94 51.45 55969.64 88888.00 2021-11-26 03:41:27.404 330 14444.97 51.37 55969.67 88888.00 2021-11-26 03:41:27.904 330 14444.96 51.36 55969.67 88888.00 2021-11-26 03:41:28.404 330 14444.91 51.36 55969.63 88888.00 2021-11-26 03:41:28.904 330 14444.91 51.29 55969.54 88888.00 2021-11-26 03:41:29.405 330 14444.92 51.30 55969.55 88888.00 2021-11-26 03:41:29.905 330 14444.91 51.29 55969.63 88888.00 2021-11-26 03:41:30.405 330 14444.88 51.32 55969.63 88888.00 2021-11-26 03:41:30.905 330 14444.91 51.38 55969.56 88888.00 2021-11-26 03:41:31.405 330 14444.93 51.41 55969.57 88888.00 2021-11-26 03:41:31.905 330 14444.88 51.42 55969.63 88888.00 2021-11-26 03:41:32.405 330 14444.97 51.50 55969.60 88888.00 2021-11-26 03:41:32.905 330 14445.06 51.45 55969.55 88888.00 2021-11-26 03:41:33.405 330 14445.02 51.49 55969.57 88888.00 2021-11-26 03:41:33.905 330 14444.99 51.54 55969.58 88888.00 2021-11-26 03:41:34.405 330 14444.96 51.51 55969.48 88888.00 2021-11-26 03:41:34.905 330 14444.99 51.46 55969.48 88888.00 2021-11-26 03:41:35.405 330 14444.97 51.42 55969.56 88888.00 2021-11-26 03:41:35.905 330 14444.92 51.56 55969.53 88888.00 2021-11-26 03:41:36.405 330 14444.94 51.49 55969.50 88888.00 2021-11-26 03:41:36.905 330 14444.96 51.42 55969.56 88888.00 2021-11-26 03:41:37.405 330 14444.99 51.41 55969.62 88888.00 2021-11-26 03:41:37.905 330 14445.01 51.45 55969.56 88888.00 2021-11-26 03:41:38.405 330 14445.06 51.45 55969.47 88888.00 2021-11-26 03:41:38.905 330 14445.03 51.42 55969.50 88888.00 2021-11-26 03:41:39.405 330 14445.00 51.40 55969.50 88888.00 2021-11-26 03:41:39.905 330 14445.01 51.43 55969.44 88888.00 2021-11-26 03:41:40.405 330 14445.01 51.48 55969.44 88888.00 2021-11-26 03:41:40.905 330 14445.02 51.43 55969.54 88888.00 2021-11-26 03:41:41.405 330 14444.98 51.45 55969.55 88888.00 2021-11-26 03:41:41.905 330 14444.98 51.31 55969.48 88888.00 2021-11-26 03:41:42.405 330 14445.01 51.34 55969.48 88888.00 2021-11-26 03:41:42.905 330 14445.05 51.39 55969.54 88888.00 2021-11-26 03:41:43.405 330 14445.01 51.33 55969.55 88888.00 2021-11-26 03:41:43.905 330 14445.02 51.28 55969.48 88888.00 2021-11-26 03:41:44.405 330 14445.08 51.29 55969.42 88888.00 2021-11-26 03:41:44.905 330 14445.10 51.25 55969.45 88888.00 2021-11-26 03:41:45.405 330 14445.08 51.24 55969.50 88888.00 2021-11-26 03:41:45.905 330 14445.05 51.26 55969.43 88888.00 2021-11-26 03:41:46.405 330 14445.00 51.28 55969.36 88888.00 2021-11-26 03:41:46.905 330 14445.00 51.32 55969.44 88888.00 2021-11-26 03:41:47.405 330 14444.99 51.33 55969.52 88888.00 2021-11-26 03:41:47.905 330 14444.98 51.32 55969.51 88888.00 2021-11-26 03:41:48.405 330 14445.01 51.33 55969.42 88888.00 2021-11-26 03:41:48.905 330 14445.05 51.33 55969.44 88888.00 2021-11-26 03:41:49.405 330 14445.08 51.31 55969.46 88888.00 2021-11-26 03:41:49.905 330 14445.09 51.33 55969.39 88888.00 2021-11-26 03:41:50.405 330 14445.06 51.36 55969.32 88888.00 2021-11-26 03:41:50.905 330 14445.07 51.30 55969.29 88888.00 2021-11-26 03:41:51.405 330 14445.02 51.31 55969.34 88888.00 2021-11-26 03:41:51.905 330 14444.99 51.32 55969.30 88888.00 2021-11-26 03:41:52.405 330 14445.00 51.36 55969.26 88888.00 2021-11-26 03:41:52.905 330 14445.05 51.48 55969.20 88888.00 2021-11-26 03:41:53.905 330 14445.05 51.37 55969.30 88888.00 2021-11-26 03:41:54.405 330 14445.05 51.38 55969.29 88888.00 2021-11-26 03:41:54.905 330 14445.10 51.39 55969.20 88888.00 2021-11-26 03:41:55.405 330 14445.12 51.46 55969.13 88888.00 2021-11-26 03:41:55.905 330 14445.06 51.45 55969.14 88888.00 2021-11-26 03:41:56.405 330 14445.05 51.34 55969.18 88888.00 2021-11-26 03:41:56.905 330 14445.05 51.36 55969.14 88888.00 2021-11-26 03:41:57.405 330 14445.06 51.33 55969.10 88888.00 2021-11-26 03:41:57.905 330 14445.07 51.30 55969.10 88888.00 2021-11-26 03:41:58.405 330 14445.09 51.26 55969.18 88888.00 2021-11-26 03:41:58.905 330 14445.09 51.23 55969.18 88888.00 2021-11-26 03:41:59.405 330 14445.09 51.24 55969.08 88888.00 2021-11-26 03:41:59.905 330 14445.09 51.24 55968.98 88888.00 2021-11-26 03:42:00.405 330 14445.11 51.14 55968.91 88888.00 2021-11-26 03:42:00.905 330 14445.12 51.11 55968.98 88888.00 2021-11-26 03:42:01.405 330 14445.10 51.15 55969.11 88888.00 2021-11-26 03:42:01.905 330 14445.14 51.23 55969.13 88888.00 2021-11-26 03:42:02.405 330 14445.17 51.32 55969.08 88888.00 2021-11-26 03:42:02.905 330 14445.20 51.32 55969.01 88888.00 2021-11-26 03:42:03.405 330 14445.23 51.30 55968.95 88888.00 2021-11-26 03:42:03.905 330 14445.19 51.45 55968.92 88888.00 2021-11-26 03:42:04.405 330 14445.11 51.30 55968.99 88888.00 2021-11-26 03:42:04.905 330 14445.10 51.20 55969.01 88888.00 2021-11-26 03:42:05.905 330 14445.19 51.34 55968.82 88888.00 2021-11-26 03:42:06.405 330 14445.21 51.21 55968.81 88888.00 2021-11-26 03:42:06.905 330 14445.24 51.20 55968.86 88888.00 2021-11-26 03:42:07.405 330 14445.23 51.24 55968.90 88888.00 2021-11-26 03:42:07.905 330 14445.19 51.24 55968.87 88888.00 2021-11-26 03:42:08.405 330 14445.19 51.21 55968.88 88888.00 2021-11-26 03:42:08.905 330 14445.21 51.15 55968.76 88888.00 2021-11-26 03:42:09.405 330 14445.24 51.14 55968.71 88888.00 2021-11-26 03:42:09.905 330 14445.24 51.12 55968.68 88888.00 2021-11-26 03:42:10.405 330 14445.20 51.11 55968.79 88888.00 2021-11-26 03:42:10.905 330 14445.24 51.17 55968.90 88888.00 2021-11-26 03:42:11.405 330 14445.25 51.16 55968.87 88888.00 2021-11-26 03:42:11.905 330 14445.23 51.18 55968.90 88888.00 2021-11-26 03:42:12.405 330 14445.24 51.14 55968.90 88888.00 2021-11-26 03:42:12.905 330 14445.28 51.16 55968.81 88888.00 2021-11-26 03:42:13.405 330 14445.30 51.12 55968.73 88888.00 2021-11-26 03:42:13.905 330 14445.35 51.05 55968.79 88888.00 2021-11-26 03:42:14.405 330 14445.34 50.99 55968.79 88888.00 2021-11-26 03:42:14.905 330 14445.30 51.11 55968.82 88888.00 2021-11-26 03:42:15.405 330 14445.29 51.14 55968.85 88888.00 2021-11-26 03:42:15.905 330 14445.33 51.08 55968.85 88888.00 2021-11-26 03:42:16.405 330 14445.29 51.04 55968.79 88888.00 2021-11-26 03:42:16.905 330 14445.33 51.07 55968.73 88888.00 2021-11-26 03:42:17.405 330 14445.31 50.94 55968.68 88888.00 2021-11-26 03:42:17.905 330 14445.36 50.94 55968.66 88888.00 2021-11-26 03:42:18.405 330 14445.37 50.96 55968.66 88888.00 2021-11-26 03:42:18.905 330 14445.35 50.97 55968.64 88888.00 2021-11-26 03:42:19.405 330 14445.35 50.97 55968.69 88888.00 2021-11-26 03:42:19.905 330 14445.34 50.91 55968.71 88888.00 2021-11-26 03:42:20.405 330 14445.33 50.87 55968.72 88888.00 2021-11-26 03:42:20.906 330 14445.31 50.86 55968.72 88888.00 2021-11-26 03:42:21.406 330 14445.33 50.94 55968.73 88888.00 2021-11-26 03:42:21.906 330 14445.37 50.97 55968.71 88888.00 2021-11-26 03:42:22.406 330 14445.37 50.98 55968.66 88888.00 2021-11-26 03:42:22.906 330 14445.38 50.98 55968.62 88888.00 2021-11-26 03:42:23.906 330 14445.34 50.90 55968.54 88888.00 2021-11-26 03:42:24.406 330 14445.35 50.98 55968.60 88888.00 2021-11-26 03:42:24.906 330 14445.34 50.99 55968.62 88888.00 2021-11-26 03:42:25.906 330 14445.35 50.88 55968.66 88888.00 2021-11-26 03:42:26.406 330 14445.33 50.89 55968.63 88888.00 2021-11-26 03:42:26.906 330 14445.33 50.91 55968.64 88888.00 2021-11-26 03:42:27.406 330 14445.36 50.97 55968.64 88888.00 2021-11-26 03:42:27.906 330 14445.39 50.95 55968.55 88888.00 2021-11-26 03:42:28.406 330 14445.40 50.91 55968.51 88888.00 2021-11-26 03:42:28.906 330 14445.39 50.84 55968.51 88888.00 2021-11-26 03:42:29.406 330 14445.34 50.84 55968.57 88888.00 2021-11-26 03:42:29.906 330 14445.33 50.78 55968.57 88888.00 2021-11-26 03:42:30.406 330 14445.33 50.82 55968.62 88888.00 2021-11-26 03:42:30.906 330 14445.33 50.87 55968.66 88888.00 2021-11-26 03:42:31.406 330 14445.31 50.89 55968.64 88888.00 2021-11-26 03:42:31.906 330 14445.27 50.90 55968.66 88888.00 2021-11-26 03:42:32.406 330 14445.25 50.86 55968.67 88888.00 2021-11-26 03:42:32.906 330 14445.27 50.79 55968.64 88888.00 2021-11-26 03:42:33.406 330 14445.33 50.78 55968.64 88888.00 2021-11-26 03:42:33.906 330 14445.34 50.83 55968.59 88888.00 2021-11-26 03:42:34.406 330 14445.35 50.84 55968.57 88888.00 2021-11-26 03:42:34.906 330 14445.34 50.82 55968.60 88888.00 2021-11-26 03:42:35.406 330 14445.39 50.79 55968.64 88888.00 2021-11-26 03:42:35.906 330 14445.40 50.74 55968.71 88888.00 2021-11-26 03:42:36.406 330 14445.35 50.80 55968.77 88888.00 2021-11-26 03:42:36.906 330 14445.29 50.81 55968.72 88888.00 2021-11-26 03:42:37.406 330 14445.30 50.87 55968.73 88888.00 2021-11-26 03:42:37.906 330 14445.29 50.87 55968.69 88888.00 2021-11-26 03:42:38.406 330 14445.31 50.78 55968.61 88888.00 2021-11-26 03:42:38.906 330 14445.33 50.71 55968.61 88888.00 2021-11-26 03:42:39.406 330 14445.46 50.72 55968.64 88888.00 2021-11-26 03:42:39.906 330 14445.47 50.73 55968.68 88888.00 2021-11-26 03:42:40.406 330 14445.42 50.81 55968.71 88888.00 2021-11-26 03:42:40.906 330 14445.43 50.81 55968.72 88888.00 2021-11-26 03:42:41.406 330 14445.45 50.81 55968.74 88888.00 2021-11-26 03:42:41.906 330 14445.40 50.89 55968.78 88888.00 2021-11-26 03:42:42.406 330 14445.38 50.80 55968.78 88888.00 2021-11-26 03:42:42.906 330 14445.34 50.80 55968.81 88888.00 2021-11-26 03:42:43.406 330 14445.37 50.84 55968.74 88888.00 2021-11-26 03:42:43.906 330 14445.38 50.88 55968.68 88888.00 2021-11-26 03:42:44.406 330 14445.36 50.87 55968.71 88888.00 2021-11-26 03:42:44.906 330 14445.38 50.86 55968.70 88888.00 2021-11-26 03:42:45.406 330 14445.44 50.97 55968.73 88888.00 2021-11-26 03:42:45.906 330 14445.43 50.80 55968.77 88888.00 2021-11-26 03:42:46.406 330 14445.37 50.74 55968.86 88888.00 2021-11-26 03:42:46.906 330 14445.25 50.77 55968.97 88888.00 2021-11-26 03:42:47.406 330 14445.19 50.75 55968.95 88888.00 2021-11-26 03:42:47.906 330 14445.21 50.74 55968.85 88888.00 2021-11-26 03:42:48.406 330 14445.25 50.73 55968.80 88888.00 2021-11-26 03:42:48.906 330 14445.25 50.81 55968.79 88888.00 2021-11-26 03:42:49.406 330 14445.27 50.74 55968.82 88888.00 2021-11-26 03:42:49.906 330 14445.25 50.79 55968.91 88888.00 2021-11-26 03:42:50.406 330 14445.19 50.80 55968.95 88888.00 2021-11-26 03:42:50.906 330 14445.15 50.70 55968.89 88888.00 2021-11-26 03:42:51.406 330 14445.16 50.65 55968.83 88888.00 2021-11-26 03:42:51.906 330 14445.18 50.70 55968.76 88888.00 2021-11-26 03:42:52.406 330 14445.18 50.74 55968.71 88888.00 2021-11-26 03:42:52.906 330 14445.19 50.79 55968.77 88888.00 2021-11-26 03:42:53.406 330 14445.11 50.84 55968.88 88888.00 2021-11-26 03:42:53.906 330 14445.07 50.87 55968.88 88888.00 2021-11-26 03:42:54.406 330 14445.14 50.77 55968.83 88888.00 2021-11-26 03:42:54.906 330 14445.14 50.77 55968.80 88888.00 2021-11-26 03:42:55.406 330 14445.19 50.79 55968.82 88888.00 2021-11-26 03:42:55.906 330 14445.20 50.82 55968.78 88888.00 2021-11-26 03:42:56.406 330 14445.17 50.90 55968.83 88888.00 2021-11-26 03:42:56.906 330 14445.11 50.88 55968.89 88888.00 2021-11-26 03:42:57.406 330 14445.05 50.88 55968.90 88888.00 2021-11-26 03:42:57.906 330 14445.03 50.89 55968.89 88888.00 2021-11-26 03:42:58.406 330 14445.03 50.82 55968.85 88888.00 2021-11-26 03:42:58.906 330 14445.05 50.77 55968.86 88888.00 2021-11-26 03:42:59.406 330 14445.08 50.84 55968.87 88888.00 2021-11-26 03:42:59.906 330 14445.06 50.86 55968.92 88888.00 2021-11-26 03:43:00.406 330 14445.05 50.90 55968.96 88888.00 2021-11-26 03:43:00.907 330 14445.05 50.87 55968.90 88888.00 2021-11-26 03:43:01.407 330 14445.05 50.92 55968.85 88888.00 2021-11-26 03:43:01.907 330 14445.05 50.98 55968.85 88888.00 2021-11-26 03:43:02.407 330 14445.03 50.96 55968.90 88888.00 2021-11-26 03:43:02.907 330 14445.05 50.90 55968.96 88888.00 2021-11-26 03:43:03.407 330 14445.00 51.01 55968.94 88888.00 2021-11-26 03:43:03.907 330 14445.00 50.99 55968.96 88888.00 2021-11-26 03:43:04.407 330 14445.02 50.99 55968.95 88888.00 2021-11-26 03:43:04.907 330 14445.01 50.99 55968.95 88888.00 2021-11-26 03:43:05.407 330 14444.99 51.07 55968.90 88888.00 2021-11-26 03:43:05.907 330 14445.00 51.08 55968.89 88888.00 2021-11-26 03:43:06.407 330 14444.96 51.00 55968.91 88888.00 2021-11-26 03:43:06.907 330 14444.97 50.99 55968.89 88888.00 2021-11-26 03:43:07.407 330 14445.02 51.11 55968.81 88888.00 2021-11-26 03:43:07.907 330 14445.05 51.15 55968.80 88888.00 2021-11-26 03:43:08.407 330 14445.02 51.13 55968.88 88888.00 2021-11-26 03:43:08.907 330 14444.93 51.09 55968.96 88888.00 2021-11-26 03:43:09.407 330 14444.91 51.06 55968.95 88888.00 2021-11-26 03:43:09.907 330 14444.92 51.07 55968.89 88888.00 2021-11-26 03:43:10.407 330 14444.94 51.11 55968.81 88888.00 2021-11-26 03:43:10.907 330 14444.91 51.14 55968.87 88888.00 2021-11-26 03:43:11.407 330 14444.90 51.13 55968.96 88888.00 2021-11-26 03:43:11.907 330 14444.87 51.20 55969.05 88888.00 2021-11-26 03:43:12.407 330 14444.90 51.15 55968.96 88888.00 2021-11-26 03:43:12.907 330 14444.93 51.17 55968.90 88888.00 2021-11-26 03:43:13.407 330 14444.94 51.18 55968.94 88888.00 2021-11-26 03:43:13.907 330 14444.90 51.30 55969.05 88888.00 2021-11-26 03:43:14.407 330 14444.87 51.29 55969.01 88888.00 2021-11-26 03:43:14.907 330 14444.89 51.26 55968.95 88888.00 2021-11-26 03:43:15.407 330 14444.91 51.24 55968.91 88888.00 2021-11-26 03:43:15.907 330 14444.87 51.31 55968.97 88888.00 2021-11-26 03:43:16.407 330 14444.86 51.32 55969.07 88888.00 2021-11-26 03:43:16.907 330 14444.86 51.28 55969.08 88888.00 2021-11-26 03:43:17.407 330 14444.87 51.22 55968.98 88888.00 2021-11-26 03:43:17.907 330 14444.89 51.24 55968.90 88888.00 2021-11-26 03:43:18.407 330 14444.90 51.25 55968.94 88888.00 2021-11-26 03:43:18.907 330 14444.90 51.32 55969.01 88888.00 2021-11-26 03:43:19.407 330 14444.87 51.28 55969.00 88888.00 2021-11-26 03:43:19.907 330 14444.87 51.33 55969.00 88888.00 2021-11-26 03:43:20.407 330 14444.91 51.32 55968.95 88888.00 2021-11-26 03:43:20.907 330 14444.91 51.32 55968.91 88888.00 2021-11-26 03:43:21.407 330 14444.93 51.28 55968.98 88888.00 2021-11-26 03:43:21.907 330 14444.93 51.25 55968.98 88888.00 2021-11-26 03:43:22.407 330 14444.94 51.38 55968.94 88888.00 2021-11-26 03:43:22.907 330 14444.93 51.34 55968.92 88888.00 2021-11-26 03:43:23.407 330 14444.94 51.43 55968.94 88888.00 2021-11-26 03:43:23.907 330 14444.90 51.49 55969.05 88888.00 2021-11-26 03:43:24.407 330 14444.87 51.41 55969.07 88888.00 2021-11-26 03:43:24.907 330 14444.87 51.40 55969.00 88888.00 2021-11-26 03:43:25.407 330 14444.89 51.43 55968.91 88888.00 2021-11-26 03:43:25.907 330 14444.89 51.39 55968.99 88888.00 2021-11-26 03:43:26.407 330 14444.86 51.34 55969.05 88888.00 2021-11-26 03:43:27.407 330 14444.91 51.36 55968.91 88888.00 2021-11-26 03:43:27.907 330 14444.92 51.43 55968.95 88888.00 2021-11-26 03:43:28.407 330 14444.92 51.47 55968.97 88888.00 2021-11-26 03:43:28.907 330 14444.91 51.43 55969.02 88888.00 2021-11-26 03:43:29.407 330 14444.89 51.48 55969.04 88888.00 2021-11-26 03:43:29.907 330 14444.91 51.46 55968.95 88888.00 2021-11-26 03:43:30.407 330 14444.96 51.53 55968.94 88888.00 2021-11-26 03:43:30.907 330 14444.94 51.53 55968.91 88888.00 2021-11-26 03:43:31.407 330 14444.91 51.49 55968.99 88888.00 2021-11-26 03:43:31.907 330 14444.87 51.48 55969.04 88888.00 2021-11-26 03:43:32.407 330 14444.92 51.51 55968.97 88888.00 2021-11-26 03:43:32.907 330 14445.03 51.41 55968.88 88888.00 2021-11-26 03:43:33.407 330 14445.08 51.49 55968.88 88888.00 2021-11-26 03:43:33.907 330 14445.05 51.48 55969.00 88888.00 2021-11-26 03:43:34.407 330 14445.03 51.50 55969.07 88888.00 2021-11-26 03:43:34.907 330 14445.09 51.51 55969.01 88888.00 2021-11-26 03:43:35.407 330 14445.11 51.46 55968.95 88888.00 2021-11-26 03:43:35.907 330 14445.12 51.39 55968.86 88888.00 2021-11-26 03:43:36.407 330 14445.16 51.33 55968.90 88888.00 2021-11-26 03:43:37.407 330 14445.09 51.36 55969.00 88888.00 2021-11-26 03:43:37.907 330 14445.10 51.42 55968.98 88888.00 2021-11-26 03:43:38.407 330 14445.12 51.43 55968.91 88888.00 2021-11-26 03:43:38.907 330 14445.17 51.62 55968.86 88888.00 2021-11-26 03:43:39.407 330 14445.19 51.64 55968.88 88888.00 2021-11-26 03:43:39.907 330 14445.17 51.57 55968.95 88888.00 2021-11-26 03:43:40.407 330 14445.09 51.43 55968.99 88888.00 2021-11-26 03:43:40.907 330 14445.08 51.47 55968.98 88888.00 2021-11-26 03:43:41.407 330 14445.10 51.41 55968.95 88888.00 2021-11-26 03:43:41.907 330 14445.16 51.34 55968.91 88888.00 2021-11-26 03:43:42.408 330 14445.23 51.34 55968.90 88888.00 2021-11-26 03:43:42.908 330 14445.19 51.36 55968.96 88888.00 2021-11-26 03:43:43.408 330 14445.11 51.38 55968.97 88888.00 2021-11-26 03:43:43.908 330 14445.08 51.39 55968.97 88888.00 2021-11-26 03:43:44.408 330 14445.12 51.47 55968.96 88888.00 2021-11-26 03:43:44.908 330 14445.15 51.42 55968.89 88888.00 2021-11-26 03:43:45.408 330 14445.15 51.39 55968.89 88888.00 2021-11-26 03:43:45.908 330 14445.14 51.34 55968.95 88888.00 2021-11-26 03:43:46.408 330 14445.09 51.34 55968.99 88888.00 2021-11-26 03:43:47.408 330 14445.08 51.33 55968.95 88888.00 2021-11-26 03:43:47.908 330 14445.12 51.37 55968.88 88888.00 2021-11-26 03:43:48.408 330 14445.15 51.40 55968.87 88888.00 2021-11-26 03:43:48.908 330 14445.09 51.42 55968.86 88888.00 2021-11-26 03:43:49.408 330 14445.03 51.39 55968.92 88888.00 2021-11-26 03:43:49.908 330 14445.03 51.37 55968.90 88888.00 2021-11-26 03:43:50.408 330 14445.06 51.43 55968.81 88888.00 2021-11-26 03:43:50.908 330 14445.14 51.45 55968.76 88888.00 2021-11-26 03:43:51.408 330 14445.17 51.40 55968.67 88888.00 2021-11-26 03:43:51.908 330 14445.15 51.45 55968.69 88888.00 2021-11-26 03:43:52.408 330 14445.14 51.51 55968.78 88888.00 2021-11-26 03:43:52.908 330 14445.11 51.49 55968.85 88888.00 2021-11-26 03:43:53.408 330 14445.08 51.47 55968.82 88888.00 2021-11-26 03:43:53.908 330 14445.10 51.46 55968.78 88888.00 2021-11-26 03:43:54.408 330 14445.09 51.40 55968.69 88888.00 2021-11-26 03:43:54.908 330 14445.10 51.43 55968.71 88888.00 2021-11-26 03:43:55.408 330 14445.05 51.48 55968.77 88888.00 2021-11-26 03:43:55.908 330 14445.01 51.57 55968.83 88888.00 2021-11-26 03:43:56.408 330 14444.98 51.65 55968.90 88888.00 2021-11-26 03:43:56.908 330 14444.97 51.47 55968.82 88888.00 2021-11-26 03:43:57.408 330 14444.96 51.38 55968.77 88888.00 2021-11-26 03:43:57.908 330 14445.02 51.37 55968.76 88888.00 2021-11-26 03:43:58.408 330 14445.09 51.30 55968.79 88888.00 2021-11-26 03:43:58.908 330 14445.08 51.38 55968.85 88888.00 2021-11-26 03:43:59.408 330 14445.05 51.34 55968.87 88888.00 2021-11-26 03:43:59.908 330 14445.02 51.36 55968.91 88888.00 2021-11-26 03:44:00.408 330 14445.05 51.37 55968.80 88888.00 2021-11-26 03:44:00.908 330 14445.08 51.30 55968.73 88888.00 2021-11-26 03:44:01.408 330 14445.06 51.30 55968.73 88888.00 2021-11-26 03:44:01.908 330 14445.08 51.23 55968.82 88888.00 2021-11-26 03:44:02.408 330 14445.08 51.25 55968.82 88888.00 2021-11-26 03:44:02.908 330 14445.03 51.29 55968.80 88888.00 2021-11-26 03:44:03.408 330 14445.02 51.26 55968.83 88888.00 2021-11-26 03:44:03.908 330 14445.08 51.26 55968.77 88888.00 2021-11-26 03:44:04.408 330 14445.12 51.34 55968.72 88888.00 2021-11-26 03:44:04.908 330 14445.10 51.33 55968.74 88888.00 2021-11-26 03:44:05.408 330 14445.06 51.36 55968.79 88888.00 2021-11-26 03:44:05.908 330 14445.06 51.24 55968.89 88888.00 2021-11-26 03:44:06.408 330 14445.05 51.23 55968.90 88888.00 2021-11-26 03:44:06.908 330 14445.02 51.26 55968.85 88888.00 2021-11-26 03:44:07.408 330 14445.06 51.25 55968.80 88888.00 2021-11-26 03:44:07.908 330 14445.05 51.22 55968.78 88888.00 2021-11-26 03:44:08.408 330 14445.06 51.30 55968.82 88888.00 2021-11-26 03:44:08.908 330 14445.08 51.33 55968.88 88888.00 2021-11-26 03:44:09.408 330 14445.05 51.38 55968.88 88888.00 2021-11-26 03:44:09.908 330 14445.02 51.37 55968.81 88888.00 2021-11-26 03:44:10.408 330 14445.05 51.29 55968.80 88888.00 2021-11-26 03:44:10.908 330 14445.07 51.26 55968.79 88888.00 2021-11-26 03:44:11.408 330 14445.08 51.30 55968.79 88888.00 2021-11-26 03:44:11.908 330 14445.07 51.29 55968.88 88888.00 2021-11-26 03:44:12.408 330 14445.00 51.32 55968.96 88888.00 2021-11-26 03:44:12.908 330 14445.00 51.31 55968.91 88888.00 2021-11-26 03:44:13.408 330 14445.01 51.24 55968.89 88888.00 2021-11-26 03:44:13.908 330 14445.07 51.24 55968.89 88888.00 2021-11-26 03:44:14.408 330 14445.10 51.29 55968.92 88888.00 2021-11-26 03:44:14.908 330 14445.06 51.28 55969.04 88888.00 2021-11-26 03:44:15.408 330 14445.02 51.37 55969.05 88888.00 2021-11-26 03:44:15.908 330 14445.02 51.33 55968.98 88888.00 2021-11-26 03:44:16.408 330 14445.03 51.31 55968.92 88888.00 2021-11-26 03:44:16.908 330 14445.05 51.30 55968.97 88888.00 2021-11-26 03:44:17.408 330 14445.02 51.38 55969.10 88888.00 2021-11-26 03:44:17.908 330 14444.98 51.37 55969.16 88888.00 2021-11-26 03:44:18.908 330 14445.03 51.32 55969.01 88888.00 2021-11-26 03:44:19.408 330 14445.06 51.28 55969.00 88888.00 2021-11-26 03:44:19.908 330 14445.05 51.29 55969.09 88888.00 2021-11-26 03:44:20.408 330 14445.00 51.31 55969.14 88888.00 2021-11-26 03:44:20.908 330 14444.98 51.30 55969.10 88888.00 2021-11-26 03:44:21.408 330 14445.02 51.32 55969.00 88888.00 2021-11-26 03:44:21.908 330 14445.05 51.39 55968.97 88888.00 2021-11-26 03:44:22.408 330 14445.05 51.34 55969.08 88888.00 2021-11-26 03:44:22.908 330 14445.01 51.28 55969.13 88888.00 2021-11-26 03:44:23.408 330 14444.99 51.33 55969.16 88888.00 2021-11-26 03:44:23.908 330 14445.02 51.31 55969.04 88888.00 2021-11-26 03:44:24.408 330 14445.08 51.33 55968.96 88888.00 2021-11-26 03:44:24.908 330 14445.12 51.42 55969.00 88888.00 2021-11-26 03:44:25.408 330 14445.09 51.39 55969.10 88888.00 2021-11-26 03:44:25.908 330 14445.05 51.42 55969.08 88888.00 2021-11-26 03:44:26.408 330 14445.06 51.43 55969.02 88888.00 2021-11-26 03:44:26.908 330 14445.12 51.33 55969.01 88888.00 2021-11-26 03:44:27.408 330 14445.17 51.32 55969.04 88888.00 2021-11-26 03:44:27.908 330 14445.15 51.37 55969.06 88888.00 2021-11-26 03:44:28.908 330 14445.14 51.34 55969.07 88888.00 2021-11-26 03:44:29.408 330 14445.12 51.25 55968.97 88888.00 2021-11-26 03:44:29.908 330 14445.16 51.21 55968.96 88888.00 2021-11-26 03:44:30.408 330 14445.20 51.21 55969.04 88888.00 2021-11-26 03:44:30.908 330 14445.16 51.22 55969.04 88888.00 2021-11-26 03:44:31.408 330 14445.10 51.30 55969.04 88888.00 2021-11-26 03:44:31.908 330 14445.12 51.32 55969.00 88888.00 2021-11-26 03:44:32.408 330 14445.16 51.39 55968.96 88888.00 2021-11-26 03:44:32.908 330 14445.19 51.39 55968.96 88888.00 2021-11-26 03:44:33.408 330 14445.23 51.39 55968.94 88888.00 2021-11-26 03:44:33.909 330 14445.23 51.40 55969.02 88888.00 2021-11-26 03:44:34.409 330 14445.21 51.37 55969.08 88888.00 2021-11-26 03:44:34.909 330 14445.19 51.32 55969.01 88888.00 2021-11-26 03:44:35.409 330 14445.21 51.31 55968.91 88888.00 2021-11-26 03:44:35.909 330 14445.25 51.24 55968.88 88888.00 2021-11-26 03:44:36.409 330 14445.26 51.23 55968.92 88888.00 2021-11-26 03:44:36.909 330 14445.26 51.28 55968.94 88888.00 2021-11-26 03:44:37.409 330 14445.21 51.24 55969.04 88888.00 2021-11-26 03:44:37.909 330 14445.17 51.23 55969.09 88888.00 2021-11-26 03:44:38.409 330 14445.19 51.23 55969.05 88888.00 2021-11-26 03:44:38.909 330 14445.23 51.21 55968.91 88888.00 2021-11-26 03:44:39.409 330 14445.26 51.20 55968.88 88888.00 2021-11-26 03:44:39.909 330 14445.26 51.21 55968.95 88888.00 2021-11-26 03:44:40.409 330 14445.25 51.14 55969.02 88888.00 2021-11-26 03:44:40.909 330 14445.20 51.09 55969.10 88888.00 2021-11-26 03:44:41.409 330 14445.25 51.14 55969.10 88888.00 2021-11-26 03:44:41.909 330 14445.28 51.15 55969.07 88888.00 2021-11-26 03:44:42.409 330 14445.29 51.21 55969.00 88888.00 2021-11-26 03:44:42.909 330 14445.31 51.18 55969.01 88888.00 2021-11-26 03:44:43.409 330 14445.31 51.21 55969.11 88888.00 2021-11-26 03:44:43.909 330 14445.30 51.22 55969.08 88888.00 2021-11-26 03:44:44.409 330 14445.29 51.23 55968.98 88888.00 2021-11-26 03:44:44.909 330 14445.29 51.26 55968.97 88888.00 2021-11-26 03:44:45.409 330 14445.31 51.28 55969.00 88888.00 2021-11-26 03:44:45.909 330 14445.34 51.17 55968.99 88888.00 2021-11-26 03:44:46.909 330 14445.35 51.20 55969.09 88888.00 2021-11-26 03:44:47.409 330 14445.26 51.15 55969.11 88888.00 2021-11-26 03:44:47.909 330 14445.25 51.09 55969.13 88888.00 2021-11-26 03:44:48.409 330 14445.30 51.11 55969.07 88888.00 2021-11-26 03:44:48.909 330 14445.37 51.14 55969.01 88888.00 2021-11-26 03:44:49.409 330 14445.39 51.21 55969.00 88888.00 2021-11-26 03:44:49.909 330 14445.38 51.15 55969.05 88888.00 2021-11-26 03:44:50.409 330 14445.33 51.22 55969.09 88888.00 2021-11-26 03:44:50.909 330 14445.28 51.36 55969.10 88888.00 2021-11-26 03:44:51.409 330 14445.30 51.48 55969.09 88888.00 2021-11-26 03:44:51.909 330 14445.33 51.47 55969.05 88888.00 2021-11-26 03:44:52.409 330 14445.36 51.24 55969.02 88888.00 2021-11-26 03:44:52.909 330 14445.33 51.03 55969.05 88888.00 2021-11-26 03:44:53.409 330 14445.29 51.09 55969.09 88888.00 2021-11-26 03:44:53.909 330 14445.27 50.99 55969.11 88888.00 2021-11-26 03:44:54.409 330 14445.26 50.94 55969.10 88888.00 2021-11-26 03:44:54.909 330 14445.29 50.87 55969.10 88888.00 2021-11-26 03:44:55.409 330 14445.33 50.87 55969.08 88888.00 2021-11-26 03:44:55.909 330 14445.37 50.90 55969.02 88888.00 2021-11-26 03:44:56.409 330 14445.35 50.96 55969.06 88888.00 2021-11-26 03:44:56.909 330 14445.28 50.96 55969.18 88888.00 2021-11-26 03:44:57.409 330 14445.28 50.91 55969.22 88888.00 2021-11-26 03:44:57.909 330 14445.33 51.06 55969.15 88888.00 2021-11-26 03:44:58.409 330 14445.35 51.20 55969.08 88888.00 2021-11-26 03:44:58.909 330 14445.37 51.00 55969.15 88888.00 2021-11-26 03:44:59.409 330 14445.34 50.91 55969.22 88888.00 2021-11-26 03:44:59.909 330 14445.31 50.94 55969.24 88888.00 2021-11-26 03:45:00.409 330 14445.29 50.95 55969.24 88888.00 2021-11-26 03:45:00.909 330 14445.27 51.00 55969.22 88888.00 2021-11-26 03:45:01.409 330 14445.30 51.00 55969.18 88888.00 2021-11-26 03:45:01.909 330 14445.30 50.99 55969.20 88888.00 2021-11-26 03:45:02.409 330 14445.27 50.92 55969.29 88888.00 2021-11-26 03:45:02.909 330 14445.26 50.94 55969.30 88888.00 2021-11-26 03:45:03.409 330 14445.21 50.84 55969.27 88888.00 2021-11-26 03:45:03.909 330 14445.25 50.83 55969.25 88888.00 2021-11-26 03:45:04.409 330 14445.24 50.97 55969.30 88888.00 2021-11-26 03:45:04.909 330 14445.19 50.95 55969.35 88888.00 2021-11-26 03:45:05.409 330 14445.17 50.87 55969.34 88888.00 2021-11-26 03:45:05.909 330 14445.15 50.80 55969.28 88888.00 2021-11-26 03:45:06.409 330 14445.17 50.86 55969.27 88888.00 2021-11-26 03:45:06.909 330 14445.16 50.98 55969.28 88888.00 2021-11-26 03:45:07.409 330 14445.11 50.84 55969.38 88888.00 2021-11-26 03:45:07.909 330 14445.07 50.82 55969.42 88888.00 2021-11-26 03:45:08.409 330 14445.14 50.77 55969.33 88888.00 2021-11-26 03:45:08.909 330 14445.15 50.77 55969.27 88888.00 2021-11-26 03:45:09.409 330 14445.10 50.84 55969.32 88888.00 2021-11-26 03:45:09.909 330 14445.01 50.84 55969.33 88888.00 2021-11-26 03:45:10.409 330 14444.99 50.83 55969.29 88888.00 2021-11-26 03:45:10.909 330 14445.01 50.88 55969.29 88888.00 2021-11-26 03:45:11.409 330 14445.02 50.87 55969.30 88888.00 2021-11-26 03:45:11.909 330 14444.98 50.89 55969.36 88888.00 2021-11-26 03:45:12.409 330 14444.93 50.86 55969.38 88888.00 2021-11-26 03:45:12.909 330 14444.96 50.80 55969.36 88888.00 2021-11-26 03:45:13.409 330 14444.98 50.73 55969.36 88888.00 2021-11-26 03:45:13.909 330 14444.92 50.77 55969.44 88888.00 2021-11-26 03:45:14.409 330 14444.87 50.79 55969.45 88888.00 2021-11-26 03:45:14.909 330 14444.92 50.79 55969.35 88888.00 2021-11-26 03:45:15.409 330 14444.97 50.74 55969.37 88888.00 2021-11-26 03:45:15.909 330 14444.93 50.77 55969.45 88888.00 2021-11-26 03:45:16.409 330 14444.90 50.80 55969.43 88888.00 2021-11-26 03:45:16.910 330 14444.97 50.78 55969.41 88888.00 2021-11-26 03:45:17.410 330 14444.98 50.78 55969.45 88888.00 2021-11-26 03:45:17.910 330 14444.90 50.77 55969.54 88888.00 2021-11-26 03:45:18.410 330 14444.89 50.80 55969.57 88888.00 2021-11-26 03:45:18.910 330 14444.94 50.81 55969.52 88888.00 2021-11-26 03:45:19.410 330 14444.92 50.83 55969.57 88888.00 2021-11-26 03:45:20.410 330 14444.91 50.77 55969.56 88888.00 2021-11-26 03:45:20.910 330 14444.98 50.74 55969.55 88888.00 2021-11-26 03:45:21.410 330 14444.92 50.71 55969.62 88888.00 2021-11-26 03:45:21.910 330 14444.88 50.73 55969.62 88888.00 2021-11-26 03:45:22.410 330 14444.92 50.72 55969.53 88888.00 2021-11-26 03:45:22.910 330 14444.91 50.70 55969.54 88888.00 2021-11-26 03:45:23.410 330 14444.88 50.72 55969.65 88888.00 2021-11-26 03:45:23.910 330 14444.87 50.78 55969.63 88888.00 2021-11-26 03:45:24.410 330 14444.94 50.77 55969.64 88888.00 2021-11-26 03:45:24.910 330 14444.88 50.65 55969.71 88888.00 2021-11-26 03:45:25.410 330 14444.84 50.61 55969.70 88888.00 2021-11-26 03:45:25.910 330 14444.90 50.69 55969.58 88888.00 2021-11-26 03:45:26.410 330 14444.94 50.64 55969.63 88888.00 2021-11-26 03:45:26.910 330 14444.91 50.65 55969.69 88888.00 2021-11-26 03:45:27.410 330 14444.92 50.66 55969.71 88888.00 2021-11-26 03:45:27.910 330 14444.91 50.60 55969.72 88888.00 2021-11-26 03:45:28.410 330 14444.87 50.66 55969.76 88888.00 2021-11-26 03:45:28.910 330 14444.89 50.65 55969.73 88888.00 2021-11-26 03:45:29.410 330 14444.96 50.61 55969.69 88888.00 2021-11-26 03:45:29.910 330 14444.92 50.63 55969.74 88888.00 2021-11-26 03:45:30.410 330 14444.89 50.65 55969.75 88888.00 2021-11-26 03:45:30.910 330 14444.91 50.67 55969.67 88888.00 2021-11-26 03:45:31.410 330 14444.89 50.67 55969.73 88888.00 2021-11-26 03:45:31.910 330 14444.86 50.65 55969.81 88888.00 2021-11-26 03:45:32.410 330 14444.90 50.66 55969.76 88888.00 2021-11-26 03:45:32.910 330 14444.94 50.71 55969.80 88888.00 2021-11-26 03:45:33.410 330 14444.88 50.74 55969.88 88888.00 2021-11-26 03:45:33.910 330 14444.88 50.71 55969.81 88888.00 2021-11-26 03:45:34.410 330 14444.91 50.71 55969.75 88888.00 2021-11-26 03:45:34.910 330 14444.89 50.63 55969.85 88888.00 2021-11-26 03:45:35.410 330 14444.89 50.71 55969.88 88888.00 2021-11-26 03:45:35.910 330 14444.92 50.75 55969.83 88888.00 2021-11-26 03:45:36.410 330 14444.92 50.82 55969.92 88888.00 2021-11-26 03:45:36.910 330 14444.93 50.87 55969.81 88888.00 2021-11-26 03:45:37.410 330 14444.94 50.86 55969.71 88888.00 2021-11-26 03:45:37.910 330 14444.87 50.90 55969.80 88888.00 2021-11-26 03:45:38.410 330 14444.82 50.84 55969.89 88888.00 2021-11-26 03:45:38.910 330 14444.84 50.74 55969.82 88888.00 2021-11-26 03:45:39.410 330 14444.87 50.65 55969.86 88888.00 2021-11-26 03:45:39.910 330 14444.87 50.67 55969.85 88888.00 2021-11-26 03:45:40.410 330 14444.91 50.74 55969.77 88888.00 2021-11-26 03:45:40.910 330 14444.90 50.74 55969.83 88888.00 2021-11-26 03:45:41.410 330 14444.88 50.66 55969.90 88888.00 2021-11-26 03:45:41.910 330 14444.88 50.70 55969.84 88888.00 2021-11-26 03:45:42.410 330 14444.87 50.67 55969.81 88888.00 2021-11-26 03:45:42.910 330 14444.86 50.78 55969.90 88888.00 2021-11-26 03:45:43.410 330 14444.87 50.80 55969.88 88888.00 2021-11-26 03:45:43.910 330 14444.84 50.73 55969.89 88888.00 2021-11-26 03:45:44.410 330 14444.80 50.72 55969.97 88888.00 2021-11-26 03:45:44.910 330 14444.82 50.77 55969.89 88888.00 2021-11-26 03:45:45.410 330 14444.87 50.84 55969.90 88888.00 2021-11-26 03:45:45.910 330 14444.81 50.81 55969.93 88888.00 2021-11-26 03:45:46.410 330 14444.82 50.71 55969.86 88888.00 2021-11-26 03:45:46.910 330 14444.87 50.75 55969.95 88888.00 2021-11-26 03:45:47.410 330 14444.83 50.80 55970.03 88888.00 2021-11-26 03:45:47.910 330 14444.86 50.79 55969.98 88888.00 2021-11-26 03:45:48.410 330 14444.88 50.80 55969.94 88888.00 2021-11-26 03:45:48.910 330 14444.87 50.83 55970.02 88888.00 2021-11-26 03:45:49.410 330 14444.87 50.77 55970.01 88888.00 2021-11-26 03:45:49.910 330 14444.88 50.73 55970.01 88888.00 2021-11-26 03:45:50.410 330 14444.89 50.75 55969.94 88888.00 2021-11-26 03:45:50.910 330 14444.90 50.77 55969.94 88888.00 2021-11-26 03:45:51.410 330 14444.88 50.74 55970.07 88888.00 2021-11-26 03:45:51.910 330 14444.87 50.74 55970.00 88888.00 2021-11-26 03:45:52.410 330 14444.90 50.82 55969.98 88888.00 2021-11-26 03:45:52.910 330 14444.89 50.80 55969.99 88888.00 2021-11-26 03:45:53.410 330 14444.84 50.77 55970.02 88888.00 2021-11-26 03:45:53.910 330 14444.87 50.75 55969.94 88888.00 2021-11-26 03:45:54.410 330 14444.89 50.80 55969.94 88888.00 2021-11-26 03:45:54.910 330 14444.87 50.83 55969.97 88888.00 2021-11-26 03:45:55.410 330 14444.90 50.86 55969.88 88888.00 2021-11-26 03:45:55.910 330 14444.88 50.82 55969.95 88888.00 2021-11-26 03:45:56.410 330 14444.87 50.77 55970.00 88888.00 2021-11-26 03:45:56.910 330 14444.91 50.73 55969.90 88888.00 2021-11-26 03:45:57.410 330 14444.88 50.73 55969.89 88888.00 2021-11-26 03:45:57.910 330 14444.83 50.73 55969.94 88888.00 2021-11-26 03:45:58.410 330 14444.88 50.74 55969.85 88888.00 2021-11-26 03:45:58.910 330 14444.91 50.75 55969.83 88888.00 2021-11-26 03:45:59.410 330 14444.91 50.74 55969.81 88888.00 2021-11-26 03:45:59.910 330 14444.90 50.74 55969.73 88888.00 2021-11-26 03:46:00.410 330 14444.90 50.73 55969.80 88888.00 2021-11-26 03:46:00.910 330 14444.93 50.75 55969.83 88888.00 2021-11-26 03:46:01.410 330 14444.97 50.82 55969.77 88888.00 2021-11-26 03:46:01.910 330 14444.98 50.81 55969.76 88888.00 2021-11-26 03:46:02.410 330 14444.94 50.74 55969.81 88888.00 2021-11-26 03:46:02.910 330 14444.96 50.79 55969.77 88888.00 2021-11-26 03:46:03.410 330 14444.99 50.83 55969.80 88888.00 2021-11-26 03:46:03.910 330 14444.97 50.80 55969.83 88888.00 2021-11-26 03:46:04.410 330 14444.94 50.78 55969.82 88888.00 2021-11-26 03:46:04.910 330 14444.97 50.81 55969.76 88888.00 2021-11-26 03:46:05.411 330 14445.05 50.80 55969.83 88888.00 2021-11-26 03:46:05.911 330 14445.02 50.79 55969.84 88888.00 2021-11-26 03:46:06.411 330 14445.00 50.78 55969.80 88888.00 2021-11-26 03:46:06.911 330 14445.03 50.78 55969.79 88888.00 2021-11-26 03:46:07.411 330 14445.02 50.81 55969.81 88888.00 2021-11-26 03:46:07.911 330 14444.96 50.88 55969.76 88888.00 2021-11-26 03:46:08.411 330 14445.00 50.88 55969.71 88888.00 2021-11-26 03:46:08.911 330 14445.00 50.75 55969.80 88888.00 2021-11-26 03:46:09.411 330 14445.00 50.79 55969.86 88888.00 2021-11-26 03:46:09.911 330 14445.06 50.82 55969.80 88888.00 2021-11-26 03:46:10.411 330 14445.05 50.78 55969.82 88888.00 2021-11-26 03:46:10.911 330 14445.05 50.82 55969.84 88888.00 2021-11-26 03:46:11.411 330 14445.01 50.94 55969.77 88888.00 2021-11-26 03:46:11.911 330 14445.05 50.95 55969.75 88888.00 2021-11-26 03:46:12.411 330 14445.00 50.94 55969.77 88888.00 2021-11-26 03:46:12.911 330 14444.98 50.92 55969.74 88888.00 2021-11-26 03:46:13.411 330 14445.02 50.87 55969.70 88888.00 2021-11-26 03:46:13.911 330 14445.02 50.86 55969.81 88888.00 2021-11-26 03:46:14.411 330 14445.00 50.87 55969.84 88888.00 2021-11-26 03:46:14.911 330 14445.01 50.92 55969.76 88888.00 2021-11-26 03:46:15.411 330 14445.02 50.96 55969.74 88888.00 2021-11-26 03:46:15.911 330 14444.99 50.94 55969.84 88888.00 2021-11-26 03:46:16.411 330 14444.93 50.81 55969.81 88888.00 2021-11-26 03:46:16.911 330 14444.98 50.81 55969.72 88888.00 2021-11-26 03:46:17.411 330 14444.98 50.80 55969.76 88888.00 2021-11-26 03:46:17.911 330 14444.97 50.72 55969.76 88888.00 2021-11-26 03:46:18.411 330 14445.01 50.73 55969.72 88888.00 2021-11-26 03:46:18.911 330 14445.03 50.81 55969.74 88888.00 2021-11-26 03:46:19.411 330 14445.00 50.80 55969.79 88888.00 2021-11-26 03:46:19.911 330 14445.02 50.83 55969.75 88888.00 2021-11-26 03:46:20.411 330 14445.06 50.84 55969.72 88888.00 2021-11-26 03:46:20.911 330 14445.03 50.84 55969.77 88888.00 2021-11-26 03:46:21.411 330 14445.00 50.92 55969.77 88888.00 2021-11-26 03:46:21.911 330 14445.01 50.96 55969.74 88888.00 2021-11-26 03:46:22.411 330 14445.01 50.86 55969.79 88888.00 2021-11-26 03:46:22.911 330 14445.00 50.77 55969.82 88888.00 2021-11-26 03:46:23.411 330 14445.01 50.83 55969.73 88888.00 2021-11-26 03:46:23.911 330 14445.02 50.84 55969.70 88888.00 2021-11-26 03:46:24.411 330 14445.00 50.88 55969.79 88888.00 2021-11-26 03:46:24.911 330 14445.00 50.87 55969.77 88888.00 2021-11-26 03:46:25.411 330 14445.05 50.83 55969.75 88888.00 2021-11-26 03:46:25.911 330 14444.98 50.82 55969.75 88888.00 2021-11-26 03:46:26.411 330 14444.89 50.86 55969.80 88888.00 2021-11-26 03:46:26.911 330 14444.90 50.90 55969.82 88888.00 2021-11-26 03:46:27.411 330 14444.91 50.91 55969.85 88888.00 2021-11-26 03:46:27.911 330 14444.88 50.89 55969.92 88888.00 2021-11-26 03:46:28.411 330 14444.93 51.01 55969.83 88888.00 2021-11-26 03:46:28.911 330 14444.94 50.98 55969.82 88888.00 2021-11-26 03:46:29.411 330 14444.88 51.01 55969.83 88888.00 2021-11-26 03:46:29.911 330 14444.88 51.05 55969.75 88888.00 2021-11-26 03:46:30.411 330 14444.96 51.03 55969.76 88888.00 2021-11-26 03:46:30.911 330 14444.90 50.99 55969.89 88888.00 2021-11-26 03:46:31.411 330 14444.89 50.97 55969.85 88888.00 2021-11-26 03:46:31.911 330 14444.92 50.94 55969.82 88888.00 2021-11-26 03:46:32.411 330 14444.90 50.99 55969.84 88888.00 2021-11-26 03:46:32.911 330 14444.91 51.00 55969.82 88888.00 2021-11-26 03:46:33.411 330 14444.93 50.96 55969.79 88888.00 2021-11-26 03:46:33.911 330 14444.94 50.95 55969.88 88888.00 2021-11-26 03:46:34.411 330 14444.94 50.98 55969.90 88888.00 2021-11-26 03:46:34.911 330 14444.98 51.08 55969.82 88888.00 2021-11-26 03:46:35.411 330 14445.01 51.15 55969.82 88888.00 2021-11-26 03:46:35.911 330 14444.98 51.11 55969.84 88888.00 2021-11-26 03:46:36.411 330 14444.96 51.03 55969.80 88888.00 2021-11-26 03:46:36.911 330 14444.99 51.04 55969.81 88888.00 2021-11-26 03:46:37.411 330 14444.94 51.05 55969.88 88888.00 2021-11-26 03:46:37.911 330 14444.94 51.04 55969.89 88888.00 2021-11-26 03:46:38.411 330 14445.01 51.11 55969.82 88888.00 2021-11-26 03:46:38.911 330 14444.99 51.09 55969.89 88888.00 2021-11-26 03:46:39.411 330 14444.96 51.07 55969.89 88888.00 2021-11-26 03:46:39.911 330 14444.98 51.07 55969.82 88888.00 2021-11-26 03:46:40.411 330 14444.98 51.08 55969.83 88888.00 2021-11-26 03:46:40.911 330 14444.93 51.15 55969.83 88888.00 2021-11-26 03:46:41.911 330 14445.05 51.16 55969.81 88888.00 2021-11-26 03:46:42.411 330 14445.00 51.25 55969.93 88888.00 2021-11-26 03:46:42.911 330 14445.03 51.23 55969.85 88888.00 2021-11-26 03:46:43.411 330 14445.06 51.26 55969.85 88888.00 2021-11-26 03:46:43.911 330 14445.03 51.36 55969.92 88888.00 2021-11-26 03:46:44.411 330 14445.02 51.21 55969.86 88888.00 2021-11-26 03:46:44.911 330 14445.09 51.18 55969.81 88888.00 2021-11-26 03:46:45.411 330 14445.07 51.21 55969.94 88888.00 2021-11-26 03:46:45.911 330 14445.06 51.14 55969.93 88888.00 2021-11-26 03:46:46.411 330 14445.10 51.11 55969.83 88888.00 2021-11-26 03:46:46.912 330 14445.14 51.12 55969.83 88888.00 2021-11-26 03:46:47.412 330 14445.11 51.14 55969.92 88888.00 2021-11-26 03:46:47.912 330 14445.03 51.25 55969.89 88888.00 2021-11-26 03:46:48.412 330 14445.07 51.36 55969.83 88888.00 2021-11-26 03:46:48.912 330 14445.07 51.20 55969.89 88888.00 2021-11-26 03:46:49.412 330 14445.06 51.13 55969.89 88888.00 2021-11-26 03:46:49.912 330 14445.11 51.17 55969.83 88888.00 2021-11-26 03:46:50.412 330 14445.14 51.15 55969.85 88888.00 2021-11-26 03:46:50.912 330 14445.09 51.18 55969.92 88888.00 2021-11-26 03:46:51.412 330 14445.10 51.42 55969.86 88888.00 2021-11-26 03:46:51.912 330 14445.12 51.49 55969.86 88888.00 2021-11-26 03:46:52.412 330 14445.11 51.49 55969.91 88888.00 2021-11-26 03:46:52.912 330 14445.14 51.56 55969.86 88888.00 2021-11-26 03:46:53.412 330 14445.19 51.48 55969.81 88888.00 2021-11-26 03:46:53.912 330 14445.19 51.38 55969.88 88888.00 2021-11-26 03:46:54.412 330 14445.18 51.49 55969.93 88888.00 2021-11-26 03:46:54.912 330 14445.23 51.51 55969.86 88888.00 2021-11-26 03:46:55.412 330 14445.24 51.24 55969.89 88888.00 2021-11-26 03:46:55.912 330 14445.23 51.16 55969.93 88888.00 2021-11-26 03:46:56.412 330 14445.24 51.23 55969.91 88888.00 2021-11-26 03:46:56.912 330 14445.26 51.21 55969.90 88888.00 2021-11-26 03:46:57.412 330 14445.28 51.17 55969.94 88888.00 2021-11-26 03:46:57.912 330 14445.20 51.23 55969.99 88888.00 2021-11-26 03:46:58.412 330 14445.28 51.28 55969.93 88888.00 2021-11-26 03:46:58.912 330 14445.34 51.25 55969.88 88888.00 2021-11-26 03:46:59.912 330 14445.29 51.23 55969.97 88888.00 2021-11-26 03:47:00.412 330 14445.36 51.25 55969.83 88888.00 2021-11-26 03:47:00.912 330 14445.38 51.21 55969.81 88888.00 2021-11-26 03:47:01.412 330 14445.31 51.15 55969.86 88888.00 2021-11-26 03:47:01.912 330 14445.30 51.23 55969.90 88888.00 2021-11-26 03:47:02.412 330 14445.36 51.23 55969.84 88888.00 2021-11-26 03:47:02.912 330 14445.38 51.21 55969.84 88888.00 2021-11-26 03:47:03.412 330 14445.36 51.24 55969.88 88888.00 2021-11-26 03:47:03.912 330 14445.37 51.26 55969.82 88888.00 2021-11-26 03:47:04.412 330 14445.42 51.29 55969.75 88888.00 2021-11-26 03:47:04.912 330 14445.43 51.30 55969.77 88888.00 2021-11-26 03:47:05.412 330 14445.39 51.26 55969.85 88888.00 2021-11-26 03:47:05.912 330 14445.42 51.18 55969.82 88888.00 2021-11-26 03:47:06.412 330 14445.48 51.20 55969.72 88888.00 2021-11-26 03:47:06.912 330 14445.48 51.25 55969.72 88888.00 2021-11-26 03:47:07.412 330 14445.47 51.31 55969.79 88888.00 2021-11-26 03:47:07.912 330 14445.47 51.17 55969.82 88888.00 2021-11-26 03:47:08.412 330 14445.52 51.22 55969.75 88888.00 2021-11-26 03:47:08.912 330 14445.57 51.26 55969.73 88888.00 2021-11-26 03:47:09.412 330 14445.55 51.21 55969.80 88888.00 2021-11-26 03:47:09.912 330 14445.51 51.22 55969.81 88888.00 2021-11-26 03:47:10.412 330 14445.54 51.21 55969.79 88888.00 2021-11-26 03:47:10.912 330 14445.59 51.16 55969.73 88888.00 2021-11-26 03:47:11.412 330 14445.62 51.17 55969.79 88888.00 2021-11-26 03:47:11.912 330 14445.61 51.15 55969.82 88888.00 2021-11-26 03:47:12.412 330 14445.58 51.21 55969.79 88888.00 2021-11-26 03:47:12.912 330 14445.62 51.22 55969.76 88888.00 2021-11-26 03:47:13.412 330 14445.63 51.23 55969.73 88888.00 2021-11-26 03:47:13.912 330 14445.59 51.25 55969.70 88888.00 2021-11-26 03:47:14.412 330 14445.59 51.37 55969.80 88888.00 2021-11-26 03:47:14.912 330 14445.59 51.30 55969.79 88888.00 2021-11-26 03:47:15.412 330 14445.62 51.29 55969.70 88888.00 2021-11-26 03:47:15.912 330 14445.66 51.24 55969.67 88888.00 2021-11-26 03:47:16.412 330 14445.68 51.28 55969.70 88888.00 2021-11-26 03:47:16.912 330 14445.64 51.31 55969.71 88888.00 2021-11-26 03:47:17.412 330 14445.59 51.26 55969.65 88888.00 2021-11-26 03:47:17.912 330 14445.62 51.28 55969.62 88888.00 2021-11-26 03:47:18.412 330 14445.66 51.30 55969.58 88888.00 2021-11-26 03:47:18.912 330 14445.68 51.30 55969.61 88888.00 2021-11-26 03:47:19.912 330 14445.64 51.33 55969.72 88888.00 2021-11-26 03:47:20.412 330 14445.67 51.28 55969.70 88888.00 2021-11-26 03:47:20.912 330 14445.72 51.24 55969.63 88888.00 2021-11-26 03:47:21.412 330 14445.72 51.22 55969.62 88888.00 2021-11-26 03:47:21.912 330 14445.71 51.16 55969.66 88888.00 2021-11-26 03:47:22.412 330 14445.66 51.21 55969.72 88888.00 2021-11-26 03:47:22.912 330 14445.66 51.20 55969.73 88888.00 2021-11-26 03:47:23.412 330 14445.66 51.18 55969.67 88888.00 2021-11-26 03:47:23.912 330 14445.70 51.12 55969.62 88888.00 2021-11-26 03:47:24.412 330 14445.76 51.22 55969.66 88888.00 2021-11-26 03:47:24.912 330 14445.73 51.16 55969.73 88888.00 2021-11-26 03:47:25.412 330 14445.71 51.15 55969.74 88888.00 2021-11-26 03:47:25.912 330 14445.75 51.18 55969.67 88888.00 2021-11-26 03:47:26.412 330 14445.75 51.21 55969.56 88888.00 2021-11-26 03:47:26.912 330 14445.75 51.20 55969.53 88888.00 2021-11-26 03:47:27.412 330 14445.76 51.24 55969.56 88888.00 2021-11-26 03:47:27.912 330 14445.72 51.17 55969.58 88888.00 2021-11-26 03:47:28.412 330 14445.66 51.06 55969.58 88888.00 2021-11-26 03:47:28.912 330 14445.68 51.23 55969.55 88888.00 2021-11-26 03:47:29.412 330 14445.70 51.14 55969.50 88888.00 2021-11-26 03:47:29.913 330 14445.75 51.09 55969.54 88888.00 2021-11-26 03:47:30.413 330 14445.73 51.08 55969.62 88888.00 2021-11-26 03:47:30.913 330 14445.74 51.03 55969.65 88888.00 2021-11-26 03:47:31.413 330 14445.80 51.03 55969.65 88888.00 2021-11-26 03:47:31.913 330 14445.83 51.06 55969.62 88888.00 2021-11-26 03:47:32.413 330 14445.81 51.05 55969.57 88888.00 2021-11-26 03:47:32.913 330 14445.85 50.98 55969.57 88888.00 2021-11-26 03:47:33.413 330 14445.86 51.11 55969.58 88888.00 2021-11-26 03:47:33.913 330 14445.85 51.33 55969.62 88888.00 2021-11-26 03:47:34.413 330 14445.85 51.22 55969.62 88888.00 2021-11-26 03:47:34.913 330 14445.83 51.15 55969.55 88888.00 2021-11-26 03:47:35.413 330 14445.77 51.07 55969.47 88888.00 2021-11-26 03:47:35.913 330 14445.77 51.01 55969.44 88888.00 2021-11-26 03:47:36.413 330 14445.79 51.07 55969.53 88888.00 2021-11-26 03:47:36.913 330 14445.77 51.32 55969.61 88888.00 2021-11-26 03:47:37.413 330 14445.70 51.34 55969.57 88888.00 2021-11-26 03:47:37.913 330 14445.71 51.14 55969.47 88888.00 2021-11-26 03:47:38.413 330 14445.75 51.06 55969.42 88888.00 2021-11-26 03:47:38.913 330 14445.81 51.03 55969.43 88888.00 2021-11-26 03:47:39.913 330 14445.77 51.09 55969.44 88888.00 2021-11-26 03:47:40.413 330 14445.75 50.99 55969.47 88888.00 2021-11-26 03:47:40.913 330 14445.74 51.00 55969.50 88888.00 2021-11-26 03:47:41.413 330 14445.77 50.98 55969.46 88888.00 2021-11-26 03:47:41.913 330 14445.80 50.98 55969.41 88888.00 2021-11-26 03:47:42.413 330 14445.82 51.03 55969.38 88888.00 2021-11-26 03:47:42.913 330 14445.92 51.01 55969.39 88888.00 2021-11-26 03:47:43.413 330 14445.95 51.03 55969.45 88888.00 2021-11-26 03:47:43.913 330 14446.00 50.97 55969.53 88888.00 2021-11-26 03:47:44.413 330 14445.96 50.98 55969.58 88888.00 2021-11-26 03:47:44.913 330 14445.92 51.07 55969.64 88888.00 2021-11-26 03:47:45.413 330 14445.91 51.01 55969.62 88888.00 2021-11-26 03:47:45.913 330 14445.93 50.97 55969.57 88888.00 2021-11-26 03:47:46.413 330 14445.99 51.06 55969.53 88888.00 2021-11-26 03:47:46.913 330 14445.94 50.99 55969.52 88888.00 2021-11-26 03:47:47.413 330 14445.93 50.98 55969.56 88888.00 2021-11-26 03:47:47.913 330 14445.93 50.96 55969.58 88888.00 2021-11-26 03:47:48.413 330 14445.91 50.98 55969.56 88888.00 2021-11-26 03:47:48.913 330 14445.93 50.87 55969.51 88888.00 2021-11-26 03:47:49.413 330 14445.96 50.80 55969.43 88888.00 2021-11-26 03:47:49.913 330 14446.01 50.90 55969.43 88888.00 2021-11-26 03:47:50.413 330 14446.02 50.89 55969.43 88888.00 2021-11-26 03:47:50.913 330 14445.92 50.84 55969.47 88888.00 2021-11-26 03:47:51.413 330 14445.89 50.86 55969.56 88888.00 2021-11-26 03:47:51.913 330 14445.96 50.91 55969.62 88888.00 2021-11-26 03:47:52.413 330 14445.94 50.89 55969.63 88888.00 2021-11-26 03:47:52.913 330 14445.98 50.96 55969.55 88888.00 2021-11-26 03:47:53.413 330 14446.02 50.95 55969.48 88888.00 2021-11-26 03:47:53.913 330 14446.03 50.80 55969.47 88888.00 2021-11-26 03:47:54.413 330 14446.08 50.79 55969.47 88888.00 2021-11-26 03:47:54.913 330 14446.11 50.86 55969.51 88888.00 2021-11-26 03:47:55.413 330 14446.08 50.89 55969.58 88888.00 2021-11-26 03:47:55.913 330 14446.08 50.97 55969.58 88888.00 2021-11-26 03:47:56.413 330 14446.05 50.98 55969.58 88888.00 2021-11-26 03:47:56.913 330 14446.01 50.97 55969.58 88888.00 2021-11-26 03:47:57.413 330 14446.02 51.04 55969.55 88888.00 2021-11-26 03:47:57.913 330 14446.02 50.96 55969.53 88888.00 2021-11-26 03:47:58.413 330 14446.05 50.94 55969.50 88888.00 2021-11-26 03:47:58.913 330 14446.08 50.90 55969.56 88888.00 2021-11-26 03:47:59.413 330 14446.09 50.89 55969.62 88888.00 2021-11-26 03:47:59.913 330 14446.09 50.84 55969.60 88888.00 2021-11-26 03:48:00.413 330 14446.08 50.87 55969.63 88888.00 2021-11-26 03:48:00.913 330 14446.05 50.82 55969.58 88888.00 2021-11-26 03:48:01.413 330 14446.04 51.03 55969.62 88888.00 2021-11-26 03:48:01.913 330 14446.03 51.18 55969.61 88888.00 2021-11-26 03:48:02.413 330 14446.03 50.98 55969.61 88888.00 2021-11-26 03:48:03.413 330 14445.99 50.83 55969.65 88888.00 2021-11-26 03:48:03.913 330 14445.98 50.82 55969.69 88888.00 2021-11-26 03:48:04.413 330 14445.98 50.87 55969.72 88888.00 2021-11-26 03:48:04.913 330 14445.96 50.96 55969.67 88888.00 2021-11-26 03:48:05.413 330 14446.00 50.94 55969.64 88888.00 2021-11-26 03:48:05.913 330 14446.03 50.89 55969.63 88888.00 2021-11-26 03:48:06.413 330 14446.04 50.91 55969.62 88888.00 2021-11-26 03:48:06.913 330 14446.05 50.84 55969.64 88888.00 2021-11-26 03:48:07.413 330 14446.01 50.92 55969.72 88888.00 2021-11-26 03:48:07.913 330 14445.94 50.92 55969.70 88888.00 2021-11-26 03:48:08.413 330 14445.96 50.87 55969.64 88888.00 2021-11-26 03:48:08.913 330 14445.99 50.81 55969.63 88888.00 2021-11-26 03:48:09.413 330 14446.02 50.87 55969.64 88888.00 2021-11-26 03:48:09.913 330 14446.04 50.92 55969.67 88888.00 2021-11-26 03:48:10.413 330 14446.03 50.98 55969.75 88888.00 2021-11-26 03:48:10.913 330 14445.98 50.88 55969.83 88888.00 2021-11-26 03:48:11.413 330 14445.94 50.86 55969.81 88888.00 2021-11-26 03:48:11.913 330 14445.94 50.80 55969.69 88888.00 2021-11-26 03:48:12.404 330 14445.95 50.75 55969.66 88888.00 2021-11-26 03:48:13.404 330 14445.94 50.86 55969.71 88888.00 2021-11-26 03:48:13.904 330 14445.92 50.77 55969.77 88888.00 2021-11-26 03:48:14.404 330 14445.86 50.75 55969.81 88888.00 2021-11-26 03:48:14.904 330 14445.86 50.83 55969.75 88888.00 2021-11-26 03:48:15.404 330 14445.94 50.80 55969.72 88888.00 2021-11-26 03:48:15.904 330 14445.96 50.73 55969.67 88888.00 2021-11-26 03:48:16.404 330 14445.96 50.82 55969.72 88888.00 2021-11-26 03:48:16.904 330 14445.93 51.00 55969.82 88888.00 2021-11-26 03:48:17.404 330 14445.89 50.75 55969.85 88888.00 2021-11-26 03:48:17.904 330 14445.89 50.78 55969.75 88888.00 2021-11-26 03:48:18.404 330 14445.90 50.74 55969.63 88888.00 2021-11-26 03:48:18.904 330 14445.91 50.67 55969.61 88888.00 2021-11-26 03:48:19.404 330 14445.90 50.67 55969.69 88888.00 2021-11-26 03:48:19.904 330 14445.86 50.67 55969.75 88888.00 2021-11-26 03:48:20.404 330 14445.84 50.65 55969.72 88888.00 2021-11-26 03:48:20.904 330 14445.85 50.70 55969.71 88888.00 2021-11-26 03:48:21.404 330 14445.85 50.74 55969.67 88888.00 2021-11-26 03:48:21.904 330 14445.89 50.73 55969.69 88888.00 2021-11-26 03:48:22.404 330 14445.86 50.65 55969.74 88888.00 2021-11-26 03:48:22.904 330 14445.82 50.62 55969.83 88888.00 2021-11-26 03:48:23.404 330 14445.83 50.66 55969.81 88888.00 2021-11-26 03:48:23.904 330 14445.84 50.65 55969.72 88888.00 2021-11-26 03:48:24.404 330 14445.89 50.66 55969.62 88888.00 2021-11-26 03:48:24.904 330 14445.86 50.70 55969.61 88888.00 2021-11-26 03:48:25.404 330 14445.82 50.69 55969.65 88888.00 2021-11-26 03:48:25.904 330 14445.77 50.70 55969.77 88888.00 2021-11-26 03:48:26.404 330 14445.76 50.69 55969.79 88888.00 2021-11-26 03:48:26.904 330 14445.84 50.77 55969.73 88888.00 2021-11-26 03:48:27.404 330 14445.83 50.70 55969.67 88888.00 2021-11-26 03:48:27.904 330 14445.81 50.72 55969.69 88888.00 2021-11-26 03:48:28.404 330 14445.79 50.84 55969.82 88888.00 2021-11-26 03:48:28.904 330 14445.77 50.87 55969.81 88888.00 2021-11-26 03:48:29.404 330 14445.77 50.91 55969.74 88888.00 2021-11-26 03:48:29.904 330 14445.79 50.84 55969.76 88888.00 2021-11-26 03:48:30.404 330 14445.81 50.75 55969.75 88888.00 2021-11-26 03:48:30.904 330 14445.79 50.66 55969.72 88888.00 2021-11-26 03:48:31.404 330 14445.76 50.65 55969.75 88888.00 2021-11-26 03:48:31.904 330 14445.79 50.66 55969.81 88888.00 2021-11-26 03:48:32.404 330 14445.84 50.73 55969.76 88888.00 2021-11-26 03:48:32.904 330 14445.85 50.75 55969.66 88888.00 2021-11-26 03:48:33.404 330 14445.83 50.78 55969.69 88888.00 2021-11-26 03:48:33.904 330 14445.81 50.77 55969.79 88888.00 2021-11-26 03:48:34.404 330 14445.79 50.75 55969.81 88888.00 2021-11-26 03:48:34.904 330 14445.80 50.71 55969.77 88888.00 2021-11-26 03:48:35.404 330 14445.86 50.73 55969.70 88888.00 2021-11-26 03:48:35.904 330 14445.82 50.73 55969.69 88888.00 2021-11-26 03:48:36.404 330 14445.81 50.77 55969.73 88888.00 2021-11-26 03:48:36.904 330 14445.81 50.87 55969.82 88888.00 2021-11-26 03:48:37.404 330 14445.80 50.83 55969.82 88888.00 2021-11-26 03:48:37.904 330 14445.84 50.70 55969.74 88888.00 2021-11-26 03:48:38.404 330 14445.85 50.74 55969.65 88888.00 2021-11-26 03:48:38.904 330 14445.82 50.73 55969.69 88888.00 2021-11-26 03:48:39.404 330 14445.79 50.77 55969.74 88888.00 2021-11-26 03:48:39.904 330 14445.74 50.74 55969.79 88888.00 2021-11-26 03:48:40.404 330 14445.79 50.69 55969.77 88888.00 2021-11-26 03:48:40.904 330 14445.85 50.63 55969.74 88888.00 2021-11-26 03:48:41.404 330 14445.89 50.63 55969.73 88888.00 2021-11-26 03:48:41.904 330 14445.88 50.69 55969.73 88888.00 2021-11-26 03:48:42.404 330 14445.85 50.71 55969.79 88888.00 2021-11-26 03:48:42.904 330 14445.80 50.84 55969.81 88888.00 2021-11-26 03:48:43.404 330 14445.76 51.08 55969.72 88888.00 2021-11-26 03:48:43.904 330 14445.76 50.87 55969.66 88888.00 2021-11-26 03:48:44.404 330 14445.82 50.79 55969.67 88888.00 2021-11-26 03:48:44.904 330 14445.82 50.94 55969.75 88888.00 2021-11-26 03:48:45.404 330 14445.79 51.15 55969.84 88888.00 2021-11-26 03:48:45.904 330 14445.79 51.04 55969.84 88888.00 2021-11-26 03:48:46.404 330 14445.84 50.84 55969.75 88888.00 2021-11-26 03:48:46.904 330 14445.86 50.88 55969.67 88888.00 2021-11-26 03:48:47.404 330 14445.86 50.91 55969.75 88888.00 2021-11-26 03:48:47.904 330 14445.85 50.84 55969.86 88888.00 2021-11-26 03:48:48.404 330 14445.90 50.82 55969.89 88888.00 2021-11-26 03:48:48.904 330 14445.89 50.95 55969.81 88888.00 2021-11-26 03:48:49.404 330 14445.92 50.87 55969.73 88888.00 2021-11-26 03:48:49.904 330 14445.93 50.87 55969.71 88888.00 2021-11-26 03:48:50.404 330 14445.92 50.89 55969.80 88888.00 2021-11-26 03:48:50.904 330 14445.89 51.01 55969.86 88888.00 2021-11-26 03:48:51.404 330 14445.90 51.03 55969.83 88888.00 2021-11-26 03:48:51.904 330 14445.94 50.89 55969.72 88888.00 2021-11-26 03:48:52.404 330 14446.00 50.96 55969.70 88888.00 2021-11-26 03:48:52.904 330 14445.99 51.13 55969.71 88888.00 2021-11-26 03:48:53.404 330 14445.98 50.97 55969.76 88888.00 2021-11-26 03:48:53.904 330 14445.94 50.82 55969.79 88888.00 2021-11-26 03:48:54.404 330 14445.96 50.83 55969.76 88888.00 2021-11-26 03:48:54.904 330 14446.00 50.79 55969.72 88888.00 2021-11-26 03:48:55.404 330 14446.00 50.78 55969.65 88888.00 2021-11-26 03:48:55.904 330 14446.02 50.78 55969.63 88888.00 2021-11-26 03:48:56.404 330 14446.04 50.79 55969.64 88888.00 2021-11-26 03:48:56.904 330 14446.04 50.77 55969.65 88888.00 2021-11-26 03:48:57.404 330 14445.99 50.77 55969.69 88888.00 2021-11-26 03:48:57.904 330 14445.99 50.75 55969.71 88888.00 2021-11-26 03:48:58.404 330 14446.03 50.74 55969.69 88888.00 2021-11-26 03:48:58.904 330 14446.05 50.82 55969.69 88888.00 2021-11-26 03:48:59.404 330 14446.10 50.81 55969.67 88888.00 2021-11-26 03:48:59.904 330 14446.14 50.78 55969.61 88888.00 2021-11-26 03:49:00.404 330 14446.13 50.78 55969.56 88888.00 2021-11-26 03:49:00.904 330 14446.13 50.73 55969.63 88888.00 2021-11-26 03:49:01.404 330 14446.11 50.75 55969.69 88888.00 2021-11-26 03:49:01.904 330 14446.10 50.69 55969.67 88888.00 2021-11-26 03:49:02.404 330 14446.11 50.66 55969.63 88888.00 2021-11-26 03:49:02.904 330 14446.14 50.71 55969.57 88888.00 2021-11-26 03:49:03.405 330 14446.18 50.73 55969.55 88888.00 2021-11-26 03:49:03.905 330 14446.18 50.81 55969.56 88888.00 2021-11-26 03:49:04.905 330 14446.20 50.74 55969.60 88888.00 2021-11-26 03:49:05.405 330 14446.16 50.71 55969.63 88888.00 2021-11-26 03:49:05.905 330 14446.16 50.71 55969.61 88888.00 2021-11-26 03:49:06.405 330 14446.14 50.73 55969.58 88888.00 2021-11-26 03:49:06.905 330 14446.16 50.79 55969.55 88888.00 2021-11-26 03:49:07.405 330 14446.21 50.75 55969.55 88888.00 2021-11-26 03:49:07.905 330 14446.27 50.61 55969.53 88888.00 2021-11-26 03:49:08.405 330 14446.30 50.72 55969.47 88888.00 2021-11-26 03:49:08.905 330 14446.28 50.91 55969.47 88888.00 2021-11-26 03:49:09.405 330 14446.30 50.83 55969.51 88888.00 2021-11-26 03:49:09.905 330 14446.32 50.77 55969.53 88888.00 2021-11-26 03:49:10.405 330 14446.28 50.73 55969.53 88888.00 2021-11-26 03:49:10.905 330 14446.22 50.66 55969.54 88888.00 2021-11-26 03:49:11.405 330 14446.27 50.71 55969.53 88888.00 2021-11-26 03:49:11.905 330 14446.28 50.70 55969.48 88888.00 2021-11-26 03:49:12.405 330 14446.29 50.71 55969.43 88888.00 2021-11-26 03:49:12.905 330 14446.33 50.79 55969.41 88888.00 2021-11-26 03:49:13.405 330 14446.33 50.74 55969.42 88888.00 2021-11-26 03:49:13.905 330 14446.33 50.69 55969.38 88888.00 2021-11-26 03:49:14.905 330 14446.35 50.65 55969.34 88888.00 2021-11-26 03:49:15.405 330 14446.35 50.69 55969.30 88888.00 2021-11-26 03:49:15.905 330 14446.32 50.70 55969.26 88888.00 2021-11-26 03:49:16.405 330 14446.36 50.64 55969.26 88888.00 2021-11-26 03:49:16.905 330 14446.38 50.63 55969.34 88888.00 2021-11-26 03:49:17.405 330 14446.38 50.53 55969.28 88888.00 2021-11-26 03:49:17.905 330 14446.37 50.54 55969.29 88888.00 2021-11-26 03:49:18.405 330 14446.37 50.78 55969.30 88888.00 2021-11-26 03:49:18.905 330 14446.39 50.97 55969.27 88888.00 2021-11-26 03:49:19.405 330 14446.42 50.88 55969.27 88888.00 2021-11-26 03:49:19.905 330 14446.35 50.74 55969.35 88888.00 2021-11-26 03:49:20.405 330 14446.31 50.75 55969.35 88888.00 2021-11-26 03:49:20.905 330 14446.33 50.79 55969.29 88888.00 2021-11-26 03:49:21.405 330 14446.33 50.74 55969.29 88888.00 2021-11-26 03:49:21.905 330 14446.32 50.67 55969.26 88888.00 2021-11-26 03:49:22.905 330 14446.36 50.71 55969.18 88888.00 2021-11-26 03:49:23.405 330 14446.36 50.69 55969.18 88888.00 2021-11-26 03:49:23.905 330 14446.37 50.66 55969.19 88888.00 2021-11-26 03:49:24.405 330 14446.38 50.64 55969.18 88888.00 2021-11-26 03:49:24.905 330 14446.41 50.61 55969.15 88888.00 2021-11-26 03:49:25.405 330 14446.42 50.64 55969.14 88888.00 2021-11-26 03:49:25.905 330 14446.44 50.70 55969.13 88888.00 2021-11-26 03:49:26.405 330 14446.41 50.64 55969.09 88888.00 2021-11-26 03:49:26.905 330 14446.44 50.56 55969.02 88888.00 2021-11-26 03:49:27.405 330 14446.47 50.48 55969.05 88888.00 2021-11-26 03:49:27.905 330 14446.44 50.44 55968.99 88888.00 2021-11-26 03:49:28.405 330 14446.40 50.45 55968.97 88888.00 2021-11-26 03:49:28.905 330 14446.39 50.49 55968.98 88888.00 2021-11-26 03:49:29.405 330 14446.40 50.56 55968.99 88888.00 2021-11-26 03:49:29.905 330 14446.44 50.57 55969.02 88888.00 2021-11-26 03:49:30.405 330 14446.42 50.57 55968.98 88888.00 2021-11-26 03:49:30.905 330 14446.40 50.71 55968.95 88888.00 2021-11-26 03:49:31.405 330 14446.42 50.58 55968.95 88888.00 2021-11-26 03:49:31.905 330 14446.42 50.41 55968.88 88888.00 2021-11-26 03:49:32.905 330 14446.41 50.37 55968.91 88888.00 2021-11-26 03:49:33.405 330 14446.41 50.50 55968.90 88888.00 2021-11-26 03:49:33.905 330 14446.39 50.45 55968.90 88888.00 2021-11-26 03:49:34.405 330 14446.36 50.46 55968.87 88888.00 2021-11-26 03:49:34.905 330 14446.36 50.45 55968.88 88888.00 2021-11-26 03:49:35.405 330 14446.38 50.30 55968.91 88888.00 2021-11-26 03:49:35.905 330 14446.36 50.32 55968.94 88888.00 2021-11-26 03:49:36.405 330 14446.35 50.30 55968.94 88888.00 2021-11-26 03:49:36.905 330 14446.38 50.31 55968.88 88888.00 2021-11-26 03:49:37.405 330 14446.35 50.39 55968.85 88888.00 2021-11-26 03:49:37.905 330 14446.36 50.37 55968.80 88888.00 2021-11-26 03:49:38.405 330 14446.38 50.36 55968.79 88888.00 2021-11-26 03:49:38.905 330 14446.40 50.36 55968.80 88888.00 2021-11-26 03:49:39.405 330 14446.39 50.36 55968.81 88888.00 2021-11-26 03:49:39.905 330 14446.41 50.31 55968.81 88888.00 2021-11-26 03:49:40.405 330 14446.40 50.32 55968.79 88888.00 2021-11-26 03:49:40.905 330 14446.39 50.32 55968.79 88888.00 2021-11-26 03:49:41.405 330 14446.42 50.32 55968.80 88888.00 2021-11-26 03:49:41.905 330 14446.44 50.30 55968.77 88888.00 2021-11-26 03:49:42.405 330 14446.42 50.24 55968.82 88888.00 2021-11-26 03:49:42.906 330 14446.39 50.31 55968.82 88888.00 2021-11-26 03:49:43.406 330 14446.39 50.32 55968.85 88888.00 2021-11-26 03:49:43.906 330 14446.40 50.39 55968.79 88888.00 2021-11-26 03:49:44.406 330 14446.41 50.38 55968.74 88888.00 2021-11-26 03:49:44.906 330 14446.45 50.32 55968.76 88888.00 2021-11-26 03:49:45.406 330 14446.45 50.36 55968.74 88888.00 2021-11-26 03:49:45.906 330 14446.45 50.37 55968.72 88888.00 2021-11-26 03:49:46.406 330 14446.45 50.30 55968.74 88888.00 2021-11-26 03:49:46.906 330 14446.44 50.28 55968.73 88888.00 2021-11-26 03:49:47.406 330 14446.46 50.30 55968.70 88888.00 2021-11-26 03:49:47.906 330 14446.44 50.28 55968.64 88888.00 2021-11-26 03:49:48.406 330 14446.39 50.24 55968.68 88888.00 2021-11-26 03:49:48.906 330 14446.36 50.27 55968.72 88888.00 2021-11-26 03:49:49.406 330 14446.36 50.23 55968.73 88888.00 2021-11-26 03:49:49.906 330 14446.36 50.24 55968.72 88888.00 2021-11-26 03:49:50.406 330 14446.37 50.20 55968.69 88888.00 2021-11-26 03:49:50.906 330 14446.32 50.18 55968.70 88888.00 2021-11-26 03:49:51.406 330 14446.30 50.14 55968.76 88888.00 2021-11-26 03:49:51.906 330 14446.29 50.12 55968.74 88888.00 2021-11-26 03:49:52.906 330 14446.35 50.30 55968.76 88888.00 2021-11-26 03:49:53.406 330 14446.36 50.31 55968.78 88888.00 2021-11-26 03:49:53.906 330 14446.37 50.29 55968.76 88888.00 2021-11-26 03:49:54.406 330 14446.35 50.31 55968.76 88888.00 2021-11-26 03:49:54.906 330 14446.31 50.36 55968.70 88888.00 2021-11-26 03:49:55.406 330 14446.32 50.27 55968.69 88888.00 2021-11-26 03:49:55.906 330 14446.36 50.22 55968.69 88888.00 2021-11-26 03:49:56.406 330 14446.35 50.30 55968.74 88888.00 2021-11-26 03:49:56.906 330 14446.36 50.30 55968.78 88888.00 2021-11-26 03:49:57.406 330 14446.41 50.26 55968.71 88888.00 2021-11-26 03:49:57.906 330 14446.41 50.14 55968.70 88888.00 2021-11-26 03:49:58.406 330 14446.42 50.23 55968.69 88888.00 2021-11-26 03:49:58.906 330 14446.41 50.12 55968.66 88888.00 2021-11-26 03:49:59.406 330 14446.37 50.15 55968.60 88888.00 2021-11-26 03:49:59.906 330 14446.30 50.11 55968.58 88888.00 2021-11-26 03:50:00.406 330 14446.28 50.05 55968.57 88888.00 2021-11-26 03:50:00.906 330 14446.27 50.09 55968.63 88888.00 2021-11-26 03:50:01.406 330 14446.26 50.10 55968.67 88888.00 2021-11-26 03:50:01.906 330 14446.24 50.24 55968.64 88888.00 2021-11-26 03:50:02.406 330 14446.28 50.24 55968.63 88888.00 2021-11-26 03:50:02.906 330 14446.26 50.11 55968.64 88888.00 2021-11-26 03:50:03.406 330 14446.26 50.05 55968.66 88888.00 2021-11-26 03:50:03.906 330 14446.24 49.98 55968.63 88888.00 2021-11-26 03:50:04.406 330 14446.21 50.11 55968.64 88888.00 2021-11-26 03:50:04.906 330 14446.20 50.28 55968.66 88888.00 2021-11-26 03:50:05.406 330 14446.19 50.37 55968.67 88888.00 2021-11-26 03:50:05.906 330 14446.14 50.12 55968.68 88888.00 2021-11-26 03:50:06.406 330 14446.17 50.09 55968.67 88888.00 2021-11-26 03:50:06.906 330 14446.17 50.09 55968.71 88888.00 2021-11-26 03:50:07.406 330 14446.14 50.06 55968.71 88888.00 2021-11-26 03:50:07.906 330 14446.09 50.07 55968.72 88888.00 2021-11-26 03:50:08.406 330 14446.10 50.12 55968.71 88888.00 2021-11-26 03:50:08.906 330 14446.11 50.24 55968.69 88888.00 2021-11-26 03:50:09.406 330 14446.08 50.21 55968.66 88888.00 2021-11-26 03:50:09.906 330 14446.08 50.16 55968.68 88888.00 2021-11-26 03:50:10.406 330 14446.07 50.18 55968.66 88888.00 2021-11-26 03:50:10.906 330 14446.08 50.18 55968.66 88888.00 2021-11-26 03:50:11.406 330 14446.07 50.29 55968.66 88888.00 2021-11-26 03:50:11.906 330 14446.05 50.39 55968.60 88888.00 2021-11-26 03:50:12.906 330 14446.03 50.19 55968.61 88888.00 2021-11-26 03:50:13.406 330 14446.02 50.11 55968.67 88888.00 2021-11-26 03:50:13.906 330 14446.03 50.12 55968.68 88888.00 2021-11-26 03:50:14.406 330 14446.04 50.15 55968.64 88888.00 2021-11-26 03:50:14.906 330 14446.03 50.20 55968.66 88888.00 2021-11-26 03:50:15.406 330 14446.03 50.39 55968.70 88888.00 2021-11-26 03:50:15.906 330 14446.02 50.28 55968.69 88888.00 2021-11-26 03:50:16.406 330 14446.00 50.15 55968.67 88888.00 2021-11-26 03:50:16.906 330 14445.98 50.10 55968.64 88888.00 2021-11-26 03:50:17.406 330 14446.02 50.12 55968.70 88888.00 2021-11-26 03:50:17.906 330 14446.03 50.13 55968.72 88888.00 2021-11-26 03:50:18.406 330 14446.02 50.06 55968.72 88888.00 2021-11-26 03:50:18.906 330 14446.03 50.05 55968.68 88888.00 2021-11-26 03:50:19.406 330 14446.08 50.11 55968.63 88888.00 2021-11-26 03:50:19.906 330 14446.00 50.10 55968.64 88888.00 2021-11-26 03:50:20.406 330 14445.96 50.06 55968.72 88888.00 2021-11-26 03:50:20.906 330 14445.99 50.09 55968.72 88888.00 2021-11-26 03:50:21.406 330 14446.02 50.09 55968.64 88888.00 2021-11-26 03:50:21.906 330 14446.00 50.09 55968.63 88888.00 2021-11-26 03:50:22.406 330 14446.02 50.27 55968.67 88888.00 2021-11-26 03:50:22.906 330 14446.07 50.20 55968.63 88888.00 2021-11-26 03:50:23.406 330 14446.03 50.04 55968.70 88888.00 2021-11-26 03:50:23.906 330 14445.99 50.11 55968.72 88888.00 2021-11-26 03:50:24.406 330 14446.01 50.10 55968.72 88888.00 2021-11-26 03:50:24.906 330 14446.00 50.18 55968.67 88888.00 2021-11-26 03:50:25.406 330 14445.98 50.18 55968.67 88888.00 2021-11-26 03:50:26.406 330 14445.98 50.02 55968.64 88888.00 2021-11-26 03:50:26.906 330 14446.00 50.03 55968.62 88888.00 2021-11-26 03:50:27.406 330 14446.02 50.01 55968.64 88888.00 2021-11-26 03:50:27.906 330 14446.01 50.03 55968.64 88888.00 2021-11-26 03:50:28.406 330 14446.04 50.06 55968.69 88888.00 2021-11-26 03:50:28.906 330 14446.01 50.09 55968.70 88888.00 2021-11-26 03:50:29.406 330 14446.00 50.10 55968.67 88888.00 2021-11-26 03:50:29.906 330 14445.95 50.13 55968.59 88888.00 2021-11-26 03:50:30.406 330 14446.00 50.16 55968.63 88888.00 2021-11-26 03:50:30.906 330 14445.99 50.15 55968.70 88888.00 2021-11-26 03:50:31.407 330 14446.01 50.20 55968.73 88888.00 2021-11-26 03:50:31.907 330 14446.03 50.18 55968.71 88888.00 2021-11-26 03:50:32.407 330 14446.05 50.13 55968.72 88888.00 2021-11-26 03:50:32.907 330 14446.05 50.16 55968.72 88888.00 2021-11-26 03:50:33.407 330 14446.02 50.26 55968.68 88888.00 2021-11-26 03:50:33.907 330 14446.05 50.12 55968.68 88888.00 2021-11-26 03:50:34.407 330 14446.08 49.94 55968.64 88888.00 2021-11-26 03:50:34.907 330 14446.05 49.95 55968.59 88888.00 2021-11-26 03:50:35.407 330 14446.03 49.94 55968.57 88888.00 2021-11-26 03:50:36.407 330 14446.05 49.88 55968.59 88888.00 2021-11-26 03:50:36.907 330 14446.05 49.87 55968.58 88888.00 2021-11-26 03:50:37.407 330 14446.05 49.94 55968.59 88888.00 2021-11-26 03:50:37.907 330 14446.04 49.93 55968.67 88888.00 2021-11-26 03:50:38.407 330 14446.03 49.94 55968.70 88888.00 2021-11-26 03:50:38.907 330 14446.05 49.94 55968.70 88888.00 2021-11-26 03:50:39.407 330 14446.05 49.99 55968.71 88888.00 2021-11-26 03:50:39.907 330 14446.08 49.97 55968.72 88888.00 2021-11-26 03:50:40.407 330 14446.03 49.97 55968.71 88888.00 2021-11-26 03:50:40.907 330 14446.02 49.99 55968.64 88888.00 2021-11-26 03:50:41.407 330 14446.02 50.02 55968.63 88888.00 2021-11-26 03:50:41.907 330 14446.02 50.03 55968.64 88888.00 2021-11-26 03:50:42.407 330 14446.04 50.02 55968.66 88888.00 2021-11-26 03:50:42.907 330 14446.05 50.05 55968.66 88888.00 2021-11-26 03:50:43.407 330 14446.08 50.04 55968.64 88888.00 2021-11-26 03:50:43.907 330 14446.05 49.96 55968.59 88888.00 2021-11-26 03:50:44.407 330 14446.08 49.97 55968.55 88888.00 2021-11-26 03:50:44.907 330 14446.09 49.99 55968.58 88888.00 2021-11-26 03:50:45.407 330 14446.12 50.01 55968.58 88888.00 2021-11-26 03:50:46.407 330 14446.05 49.96 55968.62 88888.00 2021-11-26 03:50:46.907 330 14446.05 49.98 55968.62 88888.00 2021-11-26 03:50:47.407 330 14446.08 49.95 55968.59 88888.00 2021-11-26 03:50:47.907 330 14446.10 50.02 55968.60 88888.00 2021-11-26 03:50:48.407 330 14446.09 50.09 55968.60 88888.00 2021-11-26 03:50:48.907 330 14446.07 50.05 55968.58 88888.00 2021-11-26 03:50:49.407 330 14446.08 50.06 55968.59 88888.00 2021-11-26 03:50:49.907 330 14446.10 50.04 55968.63 88888.00 2021-11-26 03:50:50.407 330 14446.10 50.11 55968.62 88888.00 2021-11-26 03:50:50.907 330 14446.11 50.02 55968.53 88888.00 2021-11-26 03:50:51.407 330 14446.09 49.95 55968.49 88888.00 2021-11-26 03:50:51.907 330 14446.13 49.94 55968.55 88888.00 2021-11-26 03:50:52.407 330 14446.17 49.96 55968.52 88888.00 2021-11-26 03:50:52.907 330 14446.17 49.93 55968.52 88888.00 2021-11-26 03:50:53.407 330 14446.13 49.94 55968.53 88888.00 2021-11-26 03:50:53.907 330 14446.16 50.01 55968.53 88888.00 2021-11-26 03:50:54.407 330 14446.16 49.98 55968.57 88888.00 2021-11-26 03:50:54.907 330 14446.22 49.90 55968.58 88888.00 2021-11-26 03:50:55.407 330 14446.30 49.88 55968.52 88888.00 2021-11-26 03:50:56.407 330 14446.38 49.86 55968.51 88888.00 2021-11-26 03:50:56.907 330 14446.36 49.90 55968.47 88888.00 2021-11-26 03:50:57.407 330 14446.35 49.84 55968.42 88888.00 2021-11-26 03:50:57.907 330 14446.33 49.87 55968.39 88888.00 2021-11-26 03:50:58.407 330 14446.30 49.94 55968.40 88888.00 2021-11-26 03:50:58.907 330 14446.29 49.94 55968.42 88888.00 2021-11-26 03:50:59.407 330 14446.31 49.96 55968.43 88888.00 2021-11-26 03:50:59.907 330 14446.30 49.97 55968.41 88888.00 2021-11-26 03:51:00.407 330 14446.27 49.89 55968.39 88888.00 2021-11-26 03:51:00.907 330 14446.27 49.89 55968.44 88888.00 2021-11-26 03:51:01.407 330 14446.26 49.85 55968.43 88888.00 2021-11-26 03:51:01.907 330 14446.30 49.79 55968.48 88888.00 2021-11-26 03:51:02.407 330 14446.31 49.90 55968.47 88888.00 2021-11-26 03:51:02.907 330 14446.31 49.91 55968.41 88888.00 2021-11-26 03:51:03.407 330 14446.35 50.04 55968.38 88888.00 2021-11-26 03:51:03.907 330 14446.36 50.09 55968.36 88888.00 2021-11-26 03:51:04.407 330 14446.37 49.91 55968.31 88888.00 2021-11-26 03:51:04.907 330 14446.38 49.86 55968.32 88888.00 2021-11-26 03:51:05.407 330 14446.39 49.88 55968.34 88888.00 2021-11-26 03:51:05.907 330 14446.37 49.96 55968.40 88888.00 2021-11-26 03:51:06.407 330 14446.36 49.96 55968.40 88888.00 2021-11-26 03:51:06.907 330 14446.37 49.97 55968.38 88888.00 2021-11-26 03:51:07.407 330 14446.32 49.82 55968.44 88888.00 2021-11-26 03:51:07.907 330 14446.30 49.85 55968.45 88888.00 2021-11-26 03:51:08.407 330 14446.36 49.85 55968.44 88888.00 2021-11-26 03:51:08.907 330 14446.37 49.87 55968.43 88888.00 2021-11-26 03:51:09.407 330 14446.40 49.93 55968.38 88888.00 2021-11-26 03:51:09.907 330 14446.44 49.95 55968.38 88888.00 2021-11-26 03:51:10.407 330 14446.46 49.99 55968.36 88888.00 2021-11-26 03:51:10.907 330 14446.47 49.97 55968.31 88888.00 2021-11-26 03:51:11.407 330 14446.47 49.96 55968.32 88888.00 2021-11-26 03:51:11.907 330 14446.46 49.84 55968.34 88888.00 2021-11-26 03:51:12.407 330 14446.40 49.96 55968.42 88888.00 2021-11-26 03:51:12.907 330 14446.41 49.96 55968.49 88888.00 2021-11-26 03:51:13.407 330 14446.44 49.85 55968.44 88888.00 2021-11-26 03:51:13.907 330 14446.44 49.88 55968.43 88888.00 2021-11-26 03:51:14.407 330 14446.46 49.82 55968.50 88888.00 2021-11-26 03:51:14.907 330 14446.47 49.78 55968.51 88888.00 2021-11-26 03:51:15.407 330 14446.48 49.74 55968.41 88888.00 2021-11-26 03:51:15.907 330 14446.53 49.68 55968.31 88888.00 2021-11-26 03:51:16.408 330 14446.54 49.73 55968.34 88888.00 2021-11-26 03:51:16.908 330 14446.49 49.80 55968.38 88888.00 2021-11-26 03:51:17.408 330 14446.48 49.79 55968.35 88888.00 2021-11-26 03:51:17.908 330 14446.44 49.76 55968.43 88888.00 2021-11-26 03:51:18.408 330 14446.45 49.70 55968.49 88888.00 2021-11-26 03:51:18.908 330 14446.48 49.73 55968.57 88888.00 2021-11-26 03:51:19.408 330 14446.49 49.84 55968.58 88888.00 2021-11-26 03:51:19.908 330 14446.47 49.82 55968.53 88888.00 2021-11-26 03:51:20.408 330 14446.48 49.79 55968.48 88888.00 2021-11-26 03:51:20.908 330 14446.53 49.78 55968.43 88888.00 2021-11-26 03:51:21.408 330 14446.57 49.71 55968.48 88888.00 2021-11-26 03:51:21.908 330 14446.57 49.67 55968.41 88888.00 2021-11-26 03:51:22.408 330 14446.55 49.71 55968.35 88888.00 2021-11-26 03:51:22.908 330 14446.53 49.86 55968.36 88888.00 2021-11-26 03:51:23.408 330 14446.49 49.86 55968.44 88888.00 2021-11-26 03:51:23.908 330 14446.48 49.76 55968.44 88888.00 2021-11-26 03:51:24.408 330 14446.48 49.72 55968.48 88888.00 2021-11-26 03:51:24.908 330 14446.49 49.77 55968.53 88888.00 2021-11-26 03:51:25.408 330 14446.51 49.76 55968.54 88888.00 2021-11-26 03:51:25.908 330 14446.54 49.65 55968.48 88888.00 2021-11-26 03:51:26.408 330 14446.58 49.69 55968.45 88888.00 2021-11-26 03:51:26.908 330 14446.60 49.74 55968.44 88888.00 2021-11-26 03:51:27.408 330 14446.57 49.72 55968.39 88888.00 2021-11-26 03:51:27.908 330 14446.58 49.76 55968.38 88888.00 2021-11-26 03:51:28.408 330 14446.57 49.70 55968.41 88888.00 2021-11-26 03:51:28.908 330 14446.50 49.61 55968.44 88888.00 2021-11-26 03:51:29.408 330 14446.48 49.64 55968.51 88888.00 2021-11-26 03:51:29.908 330 14446.56 49.65 55968.53 88888.00 2021-11-26 03:51:30.408 330 14446.60 49.64 55968.55 88888.00 2021-11-26 03:51:30.908 330 14446.58 49.60 55968.57 88888.00 2021-11-26 03:51:31.408 330 14446.55 49.61 55968.54 88888.00 2021-11-26 03:51:31.908 330 14446.58 49.70 55968.51 88888.00 2021-11-26 03:51:32.408 330 14446.63 49.62 55968.43 88888.00 2021-11-26 03:51:32.908 330 14446.58 49.62 55968.44 88888.00 2021-11-26 03:51:33.408 330 14446.55 49.63 55968.45 88888.00 2021-11-26 03:51:33.908 330 14446.50 49.61 55968.45 88888.00 2021-11-26 03:51:34.408 330 14446.48 49.61 55968.54 88888.00 2021-11-26 03:51:34.908 330 14446.49 49.55 55968.62 88888.00 2021-11-26 03:51:35.408 330 14446.50 49.59 55968.62 88888.00 2021-11-26 03:51:35.908 330 14446.51 49.62 55968.64 88888.00 2021-11-26 03:51:36.408 330 14446.55 49.65 55968.68 88888.00 2021-11-26 03:51:36.908 330 14446.56 49.69 55968.63 88888.00 2021-11-26 03:51:37.408 330 14446.54 49.72 55968.63 88888.00 2021-11-26 03:51:37.908 330 14446.55 49.68 55968.63 88888.00 2021-11-26 03:51:38.408 330 14446.57 49.67 55968.58 88888.00 2021-11-26 03:51:38.908 330 14446.57 49.67 55968.57 88888.00 2021-11-26 03:51:39.408 330 14446.59 49.68 55968.53 88888.00 2021-11-26 03:51:39.908 330 14446.58 49.68 55968.49 88888.00 2021-11-26 03:51:40.408 330 14446.55 49.60 55968.51 88888.00 2021-11-26 03:51:40.908 330 14446.55 49.73 55968.55 88888.00 2021-11-26 03:51:41.408 330 14446.53 49.74 55968.61 88888.00 2021-11-26 03:51:41.908 330 14446.50 49.70 55968.62 88888.00 2021-11-26 03:51:42.408 330 14446.48 49.69 55968.62 88888.00 2021-11-26 03:51:42.908 330 14446.49 49.77 55968.64 88888.00 2021-11-26 03:51:43.408 330 14446.50 49.78 55968.64 88888.00 2021-11-26 03:51:43.908 330 14446.51 49.86 55968.59 88888.00 2021-11-26 03:51:44.408 330 14446.55 49.72 55968.59 88888.00 2021-11-26 03:51:44.908 330 14446.55 49.68 55968.54 88888.00 2021-11-26 03:51:45.408 330 14446.53 49.73 55968.51 88888.00 2021-11-26 03:51:45.908 330 14446.49 49.67 55968.52 88888.00 2021-11-26 03:51:46.408 330 14446.49 49.67 55968.53 88888.00 2021-11-26 03:51:46.908 330 14446.49 49.78 55968.55 88888.00 2021-11-26 03:51:47.408 330 14446.47 49.88 55968.59 88888.00 2021-11-26 03:51:47.908 330 14446.46 49.85 55968.59 88888.00 2021-11-26 03:51:48.408 330 14446.44 49.79 55968.55 88888.00 2021-11-26 03:51:48.908 330 14446.45 49.78 55968.64 88888.00 2021-11-26 03:51:49.408 330 14446.46 49.73 55968.71 88888.00 2021-11-26 03:51:49.908 330 14446.45 49.73 55968.70 88888.00 2021-11-26 03:51:50.408 330 14446.45 49.69 55968.71 88888.00 2021-11-26 03:51:50.908 330 14446.44 49.76 55968.70 88888.00 2021-11-26 03:51:51.408 330 14446.47 49.88 55968.64 88888.00 2021-11-26 03:51:51.908 330 14446.48 49.82 55968.57 88888.00 2021-11-26 03:51:52.408 330 14446.50 49.77 55968.60 88888.00 2021-11-26 03:51:52.908 330 14446.49 49.79 55968.62 88888.00 2021-11-26 03:51:53.408 330 14446.48 49.82 55968.58 88888.00 2021-11-26 03:51:53.908 330 14446.48 49.84 55968.58 88888.00 2021-11-26 03:51:54.408 330 14446.49 49.87 55968.62 88888.00 2021-11-26 03:51:54.908 330 14446.50 49.85 55968.61 88888.00 2021-11-26 03:51:55.408 330 14446.48 49.86 55968.61 88888.00 2021-11-26 03:51:55.908 330 14446.48 49.93 55968.62 88888.00 2021-11-26 03:51:56.408 330 14446.47 49.90 55968.68 88888.00 2021-11-26 03:51:56.908 330 14446.44 49.88 55968.67 88888.00 2021-11-26 03:51:57.408 330 14446.45 49.86 55968.68 88888.00 2021-11-26 03:51:57.908 330 14446.44 49.86 55968.77 88888.00 2021-11-26 03:51:58.408 330 14446.44 49.85 55968.74 88888.00 2021-11-26 03:51:58.908 330 14446.46 49.94 55968.74 88888.00 2021-11-26 03:51:59.408 330 14446.46 49.90 55968.74 88888.00 2021-11-26 03:51:59.908 330 14446.48 49.78 55968.76 88888.00 2021-11-26 03:52:00.408 330 14446.47 49.77 55968.72 88888.00 2021-11-26 03:52:00.908 330 14446.51 49.73 55968.67 88888.00 2021-11-26 03:52:01.409 330 14446.56 49.70 55968.66 88888.00 2021-11-26 03:52:01.909 330 14446.63 49.73 55968.62 88888.00 2021-11-26 03:52:02.409 330 14446.63 49.77 55968.52 88888.00 2021-11-26 03:52:02.909 330 14446.65 49.96 55968.55 88888.00 2021-11-26 03:52:03.409 330 14446.63 49.89 55968.55 88888.00 2021-11-26 03:52:03.909 330 14446.63 49.96 55968.59 88888.00 2021-11-26 03:52:04.409 330 14446.63 49.86 55968.66 88888.00 2021-11-26 03:52:04.909 330 14446.61 49.80 55968.71 88888.00 2021-11-26 03:52:05.409 330 14446.63 49.88 55968.70 88888.00 2021-11-26 03:52:05.909 330 14446.63 50.05 55968.69 88888.00 2021-11-26 03:52:06.409 330 14446.65 50.03 55968.70 88888.00 2021-11-26 03:52:06.909 330 14446.69 49.86 55968.67 88888.00 2021-11-26 03:52:07.909 330 14446.70 49.70 55968.50 88888.00 2021-11-26 03:52:08.409 330 14446.68 49.68 55968.49 88888.00 2021-11-26 03:52:08.909 330 14446.66 49.68 55968.53 88888.00 2021-11-26 03:52:09.409 330 14446.67 49.71 55968.57 88888.00 2021-11-26 03:52:09.909 330 14446.67 49.76 55968.63 88888.00 2021-11-26 03:52:10.409 330 14446.68 49.82 55968.68 88888.00 2021-11-26 03:52:10.909 330 14446.72 49.90 55968.67 88888.00 2021-11-26 03:52:11.409 330 14446.74 49.95 55968.64 88888.00 2021-11-26 03:52:11.909 330 14446.78 49.82 55968.58 88888.00 2021-11-26 03:52:12.409 330 14446.78 49.95 55968.54 88888.00 2021-11-26 03:52:12.909 330 14446.81 49.77 55968.43 88888.00 2021-11-26 03:52:13.409 330 14446.76 49.85 55968.44 88888.00 2021-11-26 03:52:13.909 330 14446.74 50.06 55968.54 88888.00 2021-11-26 03:52:14.409 330 14446.73 49.87 55968.54 88888.00 2021-11-26 03:52:14.909 330 14446.74 49.72 55968.53 88888.00 2021-11-26 03:52:15.409 330 14446.77 49.72 55968.54 88888.00 2021-11-26 03:52:15.909 330 14446.79 49.77 55968.57 88888.00 2021-11-26 03:52:16.409 330 14446.83 49.76 55968.55 88888.00 2021-11-26 03:52:16.909 330 14446.85 49.72 55968.58 88888.00 2021-11-26 03:52:17.909 330 14446.86 49.67 55968.50 88888.00 2021-11-26 03:52:18.409 330 14446.85 49.59 55968.52 88888.00 2021-11-26 03:52:18.909 330 14446.87 49.59 55968.55 88888.00 2021-11-26 03:52:19.409 330 14446.86 49.56 55968.55 88888.00 2021-11-26 03:52:19.909 330 14446.90 49.59 55968.53 88888.00 2021-11-26 03:52:20.409 330 14446.95 49.64 55968.48 88888.00 2021-11-26 03:52:20.909 330 14446.97 49.62 55968.44 88888.00 2021-11-26 03:52:21.409 330 14446.94 49.52 55968.45 88888.00 2021-11-26 03:52:21.909 330 14446.93 49.51 55968.51 88888.00 2021-11-26 03:52:22.409 330 14446.97 49.51 55968.60 88888.00 2021-11-26 03:52:22.909 330 14447.02 49.55 55968.62 88888.00 2021-11-26 03:52:23.409 330 14447.01 49.54 55968.52 88888.00 2021-11-26 03:52:23.909 330 14447.03 49.56 55968.43 88888.00 2021-11-26 03:52:24.409 330 14447.02 49.59 55968.43 88888.00 2021-11-26 03:52:24.909 330 14447.00 49.57 55968.48 88888.00 2021-11-26 03:52:25.409 330 14446.98 49.57 55968.50 88888.00 2021-11-26 03:52:25.909 330 14446.96 49.48 55968.52 88888.00 2021-11-26 03:52:26.409 330 14446.97 49.48 55968.55 88888.00 2021-11-26 03:52:26.909 330 14447.06 49.50 55968.52 88888.00 2021-11-26 03:52:27.909 330 14447.09 49.55 55968.47 88888.00 2021-11-26 03:52:28.409 330 14447.06 49.76 55968.53 88888.00 2021-11-26 03:52:28.909 330 14447.04 49.82 55968.53 88888.00 2021-11-26 03:52:29.409 330 14447.04 49.51 55968.50 88888.00 2021-11-26 03:52:29.909 330 14447.07 49.46 55968.42 88888.00 2021-11-26 03:52:30.409 330 14447.10 49.50 55968.39 88888.00 2021-11-26 03:52:30.909 330 14447.07 49.53 55968.35 88888.00 2021-11-26 03:52:31.409 330 14447.04 49.48 55968.38 88888.00 2021-11-26 03:52:31.909 330 14447.06 49.48 55968.36 88888.00 2021-11-26 03:52:32.409 330 14447.07 49.54 55968.38 88888.00 2021-11-26 03:52:32.909 330 14447.12 49.47 55968.38 88888.00 2021-11-26 03:52:33.409 330 14447.12 49.47 55968.32 88888.00 2021-11-26 03:52:33.909 330 14447.10 49.51 55968.32 88888.00 2021-11-26 03:52:34.409 330 14447.06 49.53 55968.41 88888.00 2021-11-26 03:52:34.909 330 14447.09 49.45 55968.51 88888.00 2021-11-26 03:52:35.409 330 14447.14 49.42 55968.50 88888.00 2021-11-26 03:52:35.909 330 14447.16 49.39 55968.38 88888.00 2021-11-26 03:52:36.409 330 14447.13 49.46 55968.34 88888.00 2021-11-26 03:52:36.909 330 14447.14 49.50 55968.38 88888.00 2021-11-26 03:52:37.409 330 14447.14 49.54 55968.45 88888.00 2021-11-26 03:52:37.909 330 14447.18 49.57 55968.40 88888.00 2021-11-26 03:52:38.409 330 14447.20 49.57 55968.34 88888.00 2021-11-26 03:52:38.909 330 14447.21 49.44 55968.32 88888.00 2021-11-26 03:52:39.409 330 14447.18 49.44 55968.34 88888.00 2021-11-26 03:52:39.909 330 14447.14 49.37 55968.34 88888.00 2021-11-26 03:52:40.409 330 14447.16 49.39 55968.35 88888.00 2021-11-26 03:52:40.909 330 14447.22 49.39 55968.29 88888.00 2021-11-26 03:52:41.409 330 14447.19 49.44 55968.24 88888.00 2021-11-26 03:52:41.909 330 14447.13 49.46 55968.27 88888.00 2021-11-26 03:52:42.409 330 14447.13 49.42 55968.35 88888.00 2021-11-26 03:52:42.909 330 14447.14 49.37 55968.32 88888.00 2021-11-26 03:52:43.409 330 14447.15 49.28 55968.29 88888.00 2021-11-26 03:52:43.909 330 14447.20 49.35 55968.25 88888.00 2021-11-26 03:52:44.409 330 14447.16 49.38 55968.26 88888.00 2021-11-26 03:52:44.909 330 14447.14 49.39 55968.30 88888.00 2021-11-26 03:52:45.409 330 14447.18 49.31 55968.31 88888.00 2021-11-26 03:52:45.909 330 14447.21 49.26 55968.23 88888.00 2021-11-26 03:52:46.409 330 14447.16 49.23 55968.24 88888.00 2021-11-26 03:52:46.909 330 14447.13 49.26 55968.24 88888.00 2021-11-26 03:52:47.910 330 14447.11 49.42 55968.20 88888.00 2021-11-26 03:52:48.410 330 14447.14 49.35 55968.16 88888.00 2021-11-26 03:52:48.910 330 14447.14 49.29 55968.13 88888.00 2021-11-26 03:52:49.410 330 14447.11 49.20 55968.15 88888.00 2021-11-26 03:52:49.910 330 14447.14 49.21 55968.22 88888.00 2021-11-26 03:52:50.410 330 14447.20 49.25 55968.14 88888.00 2021-11-26 03:52:50.910 330 14447.16 49.21 55968.08 88888.00 2021-11-26 03:52:51.410 330 14447.14 49.37 55968.16 88888.00 2021-11-26 03:52:51.910 330 14447.11 49.52 55968.21 88888.00 2021-11-26 03:52:52.410 330 14447.11 49.44 55968.21 88888.00 2021-11-26 03:52:52.910 330 14447.14 49.46 55968.14 88888.00 2021-11-26 03:52:53.410 330 14447.13 49.44 55968.11 88888.00 2021-11-26 03:52:53.910 330 14447.11 49.17 55968.10 88888.00 2021-11-26 03:52:54.410 330 14447.10 49.11 55968.12 88888.00 2021-11-26 03:52:54.910 330 14447.14 49.12 55968.12 88888.00 2021-11-26 03:52:55.410 330 14447.13 49.13 55968.03 88888.00 2021-11-26 03:52:55.910 330 14447.12 49.09 55968.08 88888.00 2021-11-26 03:52:56.410 330 14447.11 49.05 55968.17 88888.00 2021-11-26 03:52:56.910 330 14447.12 49.09 55968.17 88888.00 2021-11-26 03:52:57.410 330 14447.15 49.16 55968.07 88888.00 2021-11-26 03:52:57.910 330 14447.15 49.12 55968.03 88888.00 2021-11-26 03:52:58.410 330 14447.10 49.12 55968.11 88888.00 2021-11-26 03:52:58.910 330 14447.09 49.17 55968.13 88888.00 2021-11-26 03:52:59.410 330 14447.09 49.18 55968.05 88888.00 2021-11-26 03:52:59.910 330 14447.14 49.14 55967.94 88888.00 2021-11-26 03:53:00.410 330 14447.11 49.03 55967.93 88888.00 2021-11-26 03:53:00.910 330 14447.10 49.03 55968.05 88888.00 2021-11-26 03:53:01.410 330 14447.12 49.05 55968.04 88888.00 2021-11-26 03:53:01.910 330 14447.12 49.03 55967.98 88888.00 2021-11-26 03:53:02.410 330 14447.11 49.05 55967.99 88888.00 2021-11-26 03:53:02.910 330 14447.11 48.99 55968.08 88888.00 2021-11-26 03:53:03.410 330 14447.13 48.95 55968.12 88888.00 2021-11-26 03:53:03.910 330 14447.14 48.94 55967.96 88888.00 2021-11-26 03:53:04.410 330 14447.16 48.99 55967.91 88888.00 2021-11-26 03:53:04.910 330 14447.12 48.91 55967.98 88888.00 2021-11-26 03:53:05.410 330 14447.09 48.92 55967.98 88888.00 2021-11-26 03:53:05.910 330 14447.11 48.87 55967.89 88888.00 2021-11-26 03:53:06.410 330 14447.12 48.92 55967.85 88888.00 2021-11-26 03:53:06.910 330 14447.09 48.84 55967.98 88888.00 2021-11-26 03:53:07.910 330 14447.11 48.89 55968.02 88888.00 2021-11-26 03:53:08.410 330 14447.12 48.87 55967.89 88888.00 2021-11-26 03:53:08.910 330 14447.11 48.80 55967.95 88888.00 2021-11-26 03:53:09.410 330 14447.09 48.71 55967.99 88888.00 2021-11-26 03:53:09.910 330 14447.12 48.70 55967.89 88888.00 2021-11-26 03:53:10.410 330 14447.15 48.76 55967.80 88888.00 2021-11-26 03:53:10.910 330 14447.12 48.80 55967.86 88888.00 2021-11-26 03:53:11.410 330 14447.12 48.83 55967.92 88888.00 2021-11-26 03:53:11.910 330 14447.16 48.76 55967.91 88888.00 2021-11-26 03:53:12.410 330 14447.18 48.69 55967.87 88888.00 2021-11-26 03:53:12.910 330 14447.14 48.67 55967.80 88888.00 2021-11-26 03:53:13.410 330 14447.15 48.66 55967.84 88888.00 2021-11-26 03:53:13.910 330 14447.22 48.68 55967.82 88888.00 2021-11-26 03:53:14.410 330 14447.20 48.71 55967.72 88888.00 2021-11-26 03:53:14.910 330 14447.10 48.58 55967.78 88888.00 2021-11-26 03:53:15.410 330 14447.11 48.49 55967.85 88888.00 2021-11-26 03:53:15.910 330 14447.15 48.50 55967.80 88888.00 2021-11-26 03:53:16.410 330 14447.13 48.53 55967.77 88888.00 2021-11-26 03:53:16.910 330 14447.07 48.55 55967.87 88888.00 2021-11-26 03:53:17.410 330 14447.03 48.64 55967.86 88888.00 2021-11-26 03:53:17.910 330 14447.07 48.60 55967.78 88888.00 2021-11-26 03:53:18.410 330 14447.05 48.57 55967.79 88888.00 2021-11-26 03:53:18.910 330 14447.02 48.59 55967.88 88888.00 2021-11-26 03:53:19.410 330 14446.98 48.60 55967.87 88888.00 2021-11-26 03:53:19.910 330 14447.02 48.58 55967.76 88888.00 2021-11-26 03:53:20.410 330 14447.00 48.58 55967.75 88888.00 2021-11-26 03:53:20.910 330 14446.97 48.58 55967.83 88888.00 2021-11-26 03:53:21.410 330 14446.98 48.45 55967.83 88888.00 2021-11-26 03:53:21.910 330 14447.00 48.38 55967.76 88888.00 2021-11-26 03:53:22.410 330 14446.97 48.42 55967.80 88888.00 2021-11-26 03:53:22.910 330 14446.93 48.47 55967.89 88888.00 2021-11-26 03:53:23.410 330 14446.92 48.50 55967.95 88888.00 2021-11-26 03:53:23.910 330 14446.97 48.49 55967.87 88888.00 2021-11-26 03:53:24.410 330 14447.01 48.46 55967.78 88888.00 2021-11-26 03:53:24.910 330 14446.96 48.40 55967.83 88888.00 2021-11-26 03:53:25.410 330 14446.95 48.32 55967.91 88888.00 2021-11-26 03:53:25.910 330 14446.95 48.28 55967.87 88888.00 2021-11-26 03:53:26.410 330 14446.94 48.23 55967.83 88888.00 2021-11-26 03:53:26.910 330 14446.93 48.26 55967.75 88888.00 2021-11-26 03:53:27.410 330 14446.90 48.29 55967.78 88888.00 2021-11-26 03:53:27.911 330 14446.92 48.30 55967.79 88888.00 2021-11-26 03:53:28.411 330 14446.97 48.32 55967.72 88888.00 2021-11-26 03:53:28.911 330 14446.95 48.30 55967.67 88888.00 2021-11-26 03:53:29.411 330 14446.94 48.25 55967.77 88888.00 2021-11-26 03:53:29.911 330 14447.00 48.27 55967.84 88888.00 2021-11-26 03:53:30.411 330 14447.04 48.30 55967.79 88888.00 2021-11-26 03:53:30.911 330 14447.01 48.25 55967.79 88888.00 2021-11-26 03:53:31.411 330 14447.02 48.29 55967.80 88888.00 2021-11-26 03:53:31.911 330 14447.02 48.28 55967.78 88888.00 2021-11-26 03:53:32.411 330 14447.04 48.27 55967.77 88888.00 2021-11-26 03:53:32.911 330 14447.02 48.24 55967.83 88888.00 2021-11-26 03:53:33.411 330 14447.02 48.24 55967.88 88888.00 2021-11-26 03:53:33.911 330 14447.03 48.17 55967.85 88888.00 2021-11-26 03:53:34.411 330 14447.00 48.15 55967.82 88888.00 2021-11-26 03:53:34.911 330 14446.94 48.18 55967.89 88888.00 2021-11-26 03:53:35.411 330 14446.88 48.24 55967.96 88888.00 2021-11-26 03:53:35.911 330 14446.91 48.18 55967.98 88888.00 2021-11-26 03:53:36.411 330 14446.94 48.19 55967.92 88888.00 2021-11-26 03:53:36.911 330 14446.96 48.19 55967.83 88888.00 2021-11-26 03:53:37.411 330 14446.92 48.20 55967.93 88888.00 2021-11-26 03:53:37.911 330 14446.91 48.16 55968.03 88888.00 2021-11-26 03:53:38.411 330 14446.93 48.07 55967.99 88888.00 2021-11-26 03:53:38.911 330 14446.95 48.09 55967.97 88888.00 2021-11-26 03:53:39.411 330 14446.93 48.09 55967.98 88888.00 2021-11-26 03:53:39.911 330 14446.90 48.04 55968.04 88888.00 2021-11-26 03:53:40.411 330 14446.90 48.02 55968.07 88888.00 2021-11-26 03:53:40.911 330 14446.95 47.98 55968.06 88888.00 2021-11-26 03:53:41.411 330 14447.00 47.98 55968.01 88888.00 2021-11-26 03:53:41.911 330 14446.98 48.02 55967.96 88888.00 2021-11-26 03:53:42.411 330 14446.98 48.04 55967.97 88888.00 2021-11-26 03:53:42.911 330 14446.97 48.02 55968.03 88888.00 2021-11-26 03:53:43.411 330 14447.05 47.98 55968.06 88888.00 2021-11-26 03:53:43.911 330 14447.07 47.95 55968.03 88888.00 2021-11-26 03:53:44.411 330 14447.01 47.90 55968.08 88888.00 2021-11-26 03:53:44.911 330 14446.95 47.94 55968.11 88888.00 2021-11-26 03:53:45.911 330 14446.96 47.94 55968.15 88888.00 2021-11-26 03:53:46.411 330 14446.97 47.94 55968.07 88888.00 2021-11-26 03:53:46.911 330 14446.93 47.94 55968.11 88888.00 2021-11-26 03:53:47.411 330 14446.93 48.01 55968.21 88888.00 2021-11-26 03:53:47.911 330 14446.93 47.99 55968.29 88888.00 2021-11-26 03:53:48.411 330 14446.97 48.01 55968.29 88888.00 2021-11-26 03:53:48.911 330 14447.02 48.03 55968.20 88888.00 2021-11-26 03:53:49.411 330 14447.02 48.09 55968.21 88888.00 2021-11-26 03:53:49.911 330 14446.97 48.12 55968.26 88888.00 2021-11-26 03:53:50.411 330 14446.95 48.07 55968.32 88888.00 2021-11-26 03:53:50.911 330 14446.98 48.09 55968.38 88888.00 2021-11-26 03:53:51.411 330 14447.00 48.03 55968.32 88888.00 2021-11-26 03:53:51.911 330 14447.01 47.96 55968.26 88888.00 2021-11-26 03:53:52.411 330 14446.96 48.03 55968.24 88888.00 2021-11-26 03:53:52.911 330 14446.93 48.11 55968.36 88888.00 2021-11-26 03:53:53.411 330 14446.93 48.12 55968.43 88888.00 2021-11-26 03:53:53.911 330 14447.02 48.13 55968.44 88888.00 2021-11-26 03:53:54.411 330 14447.11 48.15 55968.36 88888.00 2021-11-26 03:53:54.911 330 14447.09 48.12 55968.30 88888.00 2021-11-26 03:53:55.411 330 14447.01 48.13 55968.26 88888.00 2021-11-26 03:53:55.911 330 14447.00 48.06 55968.39 88888.00 2021-11-26 03:53:56.411 330 14447.02 48.03 55968.47 88888.00 2021-11-26 03:53:56.911 330 14447.10 48.03 55968.45 88888.00 2021-11-26 03:53:57.411 330 14447.12 47.94 55968.41 88888.00 2021-11-26 03:53:57.911 330 14447.09 47.94 55968.39 88888.00 2021-11-26 03:53:58.411 330 14447.07 47.96 55968.42 88888.00 2021-11-26 03:53:59.411 330 14447.19 47.99 55968.55 88888.00 2021-11-26 03:53:59.911 330 14447.20 48.00 55968.52 88888.00 2021-11-26 03:54:00.411 330 14447.19 48.07 55968.42 88888.00 2021-11-26 03:54:00.911 330 14447.09 48.03 55968.47 88888.00 2021-11-26 03:54:01.411 330 14447.10 47.98 55968.58 88888.00 2021-11-26 03:54:01.911 330 14447.10 48.00 55968.62 88888.00 2021-11-26 03:54:02.411 330 14447.11 48.03 55968.62 88888.00 2021-11-26 03:54:02.911 330 14447.13 47.98 55968.60 88888.00 2021-11-26 03:54:03.411 330 14447.15 47.94 55968.53 88888.00 2021-11-26 03:54:03.911 330 14447.13 47.85 55968.49 88888.00 2021-11-26 03:54:04.411 330 14447.14 47.86 55968.54 88888.00 2021-11-26 03:54:04.911 330 14447.13 47.89 55968.60 88888.00 2021-11-26 03:54:05.411 330 14447.15 47.95 55968.66 88888.00 2021-11-26 03:54:05.911 330 14447.19 48.01 55968.61 88888.00 2021-11-26 03:54:06.411 330 14447.24 47.85 55968.55 88888.00 2021-11-26 03:54:06.911 330 14447.22 47.84 55968.58 88888.00 2021-11-26 03:54:07.411 330 14447.19 47.90 55968.61 88888.00 2021-11-26 03:54:07.911 330 14447.16 47.91 55968.64 88888.00 2021-11-26 03:54:08.411 330 14447.18 47.91 55968.68 88888.00 2021-11-26 03:54:09.411 330 14447.21 47.98 55968.77 88888.00 2021-11-26 03:54:09.911 330 14447.22 48.00 55968.69 88888.00 2021-11-26 03:54:10.411 330 14447.23 47.98 55968.64 88888.00 2021-11-26 03:54:10.911 330 14447.24 47.90 55968.69 88888.00 2021-11-26 03:54:11.411 330 14447.26 47.90 55968.76 88888.00 2021-11-26 03:54:11.911 330 14447.29 47.89 55968.80 88888.00 2021-11-26 03:54:12.411 330 14447.31 47.81 55968.80 88888.00 2021-11-26 03:54:12.911 330 14447.29 47.83 55968.78 88888.00 2021-11-26 03:54:13.411 330 14447.28 47.86 55968.70 88888.00 2021-11-26 03:54:13.911 330 14447.28 47.82 55968.71 88888.00 2021-11-26 03:54:14.411 330 14447.24 47.86 55968.79 88888.00 2021-11-26 03:54:14.911 330 14447.23 47.87 55968.87 88888.00 2021-11-26 03:54:15.411 330 14447.25 47.82 55968.86 88888.00 2021-11-26 03:54:15.911 330 14447.29 47.73 55968.85 88888.00 2021-11-26 03:54:16.411 330 14447.34 47.73 55968.80 88888.00 2021-11-26 03:54:16.911 330 14447.35 47.75 55968.74 88888.00 2021-11-26 03:54:17.411 330 14447.32 47.74 55968.74 88888.00 2021-11-26 03:54:17.911 330 14447.29 47.68 55968.81 88888.00 2021-11-26 03:54:18.411 330 14447.31 47.74 55968.85 88888.00 2021-11-26 03:54:18.911 330 14447.30 47.75 55968.90 88888.00 2021-11-26 03:54:19.412 330 14447.37 47.76 55968.90 88888.00 2021-11-26 03:54:19.912 330 14447.40 47.74 55968.87 88888.00 2021-11-26 03:54:20.412 330 14447.40 47.72 55968.87 88888.00 2021-11-26 03:54:20.912 330 14447.38 47.70 55968.92 88888.00 2021-11-26 03:54:21.412 330 14447.40 47.77 55968.97 88888.00 2021-11-26 03:54:21.912 330 14447.41 47.82 55968.99 88888.00 2021-11-26 03:54:22.412 330 14447.43 47.79 55968.96 88888.00 2021-11-26 03:54:22.912 330 14447.47 47.74 55968.90 88888.00 2021-11-26 03:54:23.412 330 14447.48 47.70 55968.83 88888.00 2021-11-26 03:54:23.912 330 14447.44 47.73 55968.83 88888.00 2021-11-26 03:54:24.412 330 14447.43 47.67 55968.89 88888.00 2021-11-26 03:54:24.912 330 14447.43 47.67 55968.92 88888.00 2021-11-26 03:54:25.412 330 14447.46 47.62 55968.92 88888.00 2021-11-26 03:54:25.912 330 14447.51 47.69 55968.92 88888.00 2021-11-26 03:54:26.412 330 14447.52 47.73 55968.83 88888.00 2021-11-26 03:54:26.912 330 14447.50 47.75 55968.81 88888.00 2021-11-26 03:54:27.412 330 14447.47 47.73 55968.85 88888.00 2021-11-26 03:54:27.912 330 14447.49 47.72 55968.92 88888.00 2021-11-26 03:54:28.412 330 14447.51 47.66 55968.97 88888.00 2021-11-26 03:54:29.412 330 14447.62 47.55 55968.83 88888.00 2021-11-26 03:54:29.912 330 14447.60 47.57 55968.87 88888.00 2021-11-26 03:54:30.412 330 14447.55 47.59 55968.89 88888.00 2021-11-26 03:54:30.912 330 14447.55 47.60 55968.90 88888.00 2021-11-26 03:54:31.412 330 14447.59 47.62 55968.88 88888.00 2021-11-26 03:54:31.912 330 14447.61 47.58 55968.82 88888.00 2021-11-26 03:54:32.412 330 14447.63 47.55 55968.79 88888.00 2021-11-26 03:54:32.912 330 14447.62 47.58 55968.85 88888.00 2021-11-26 03:54:33.412 330 14447.58 47.60 55968.95 88888.00 2021-11-26 03:54:33.912 330 14447.60 47.55 55968.91 88888.00 2021-11-26 03:54:34.412 330 14447.69 47.51 55968.82 88888.00 2021-11-26 03:54:34.912 330 14447.70 47.52 55968.81 88888.00 2021-11-26 03:54:35.412 330 14447.63 47.57 55968.89 88888.00 2021-11-26 03:54:35.912 330 14447.61 47.56 55968.97 88888.00 2021-11-26 03:54:36.412 330 14447.62 47.56 55968.95 88888.00 2021-11-26 03:54:36.912 330 14447.66 47.56 55968.86 88888.00 2021-11-26 03:54:37.412 330 14447.66 47.48 55968.77 88888.00 2021-11-26 03:54:37.912 330 14447.69 47.50 55968.85 88888.00 2021-11-26 03:54:38.412 330 14447.69 47.53 55968.95 88888.00 2021-11-26 03:54:39.412 330 14447.78 47.47 55968.89 88888.00 2021-11-26 03:54:39.912 330 14447.75 47.42 55968.79 88888.00 2021-11-26 03:54:40.412 330 14447.72 47.40 55968.79 88888.00 2021-11-26 03:54:40.912 330 14447.78 47.43 55968.88 88888.00 2021-11-26 03:54:41.412 330 14447.84 47.41 55968.86 88888.00 2021-11-26 03:54:41.912 330 14447.88 47.40 55968.83 88888.00 2021-11-26 03:54:42.412 330 14447.93 47.36 55968.82 88888.00 2021-11-26 03:54:42.912 330 14447.89 47.31 55968.85 88888.00 2021-11-26 03:54:43.412 330 14447.78 47.32 55968.88 88888.00 2021-11-26 03:54:43.912 330 14447.78 47.33 55968.85 88888.00 2021-11-26 03:54:44.412 330 14447.81 47.36 55968.78 88888.00 2021-11-26 03:54:44.912 330 14447.81 47.42 55968.78 88888.00 2021-11-26 03:54:45.412 330 14447.76 47.40 55968.82 88888.00 2021-11-26 03:54:45.912 330 14447.78 47.36 55968.88 88888.00 2021-11-26 03:54:46.412 330 14447.83 47.36 55968.83 88888.00 2021-11-26 03:54:46.912 330 14447.88 47.42 55968.82 88888.00 2021-11-26 03:54:47.412 330 14447.88 47.36 55968.82 88888.00 2021-11-26 03:54:47.912 330 14447.89 47.32 55968.90 88888.00 2021-11-26 03:54:48.412 330 14447.91 47.37 55968.92 88888.00 2021-11-26 03:54:48.912 330 14447.96 47.40 55968.83 88888.00 2021-11-26 03:54:49.412 330 14447.99 47.31 55968.79 88888.00 2021-11-26 03:54:49.912 330 14447.95 47.24 55968.87 88888.00 2021-11-26 03:54:50.412 330 14448.00 47.25 55968.90 88888.00 2021-11-26 03:54:50.912 330 14447.96 47.24 55968.87 88888.00 2021-11-26 03:54:51.412 330 14447.94 47.24 55968.81 88888.00 2021-11-26 03:54:51.912 330 14447.90 47.26 55968.87 88888.00 2021-11-26 03:54:52.412 330 14447.91 47.31 55968.99 88888.00 2021-11-26 03:54:52.912 330 14447.97 47.26 55968.98 88888.00 2021-11-26 03:54:53.412 330 14447.91 47.24 55968.83 88888.00 2021-11-26 03:54:53.912 330 14447.90 47.27 55968.86 88888.00 2021-11-26 03:54:54.412 330 14447.86 47.31 55969.02 88888.00 2021-11-26 03:54:54.912 330 14447.93 47.33 55969.05 88888.00 2021-11-26 03:54:55.412 330 14448.00 47.23 55968.91 88888.00 2021-11-26 03:54:55.912 330 14448.04 47.24 55968.87 88888.00 2021-11-26 03:54:56.412 330 14447.98 47.27 55968.99 88888.00 2021-11-26 03:54:56.912 330 14447.93 47.22 55969.09 88888.00 2021-11-26 03:54:57.412 330 14447.94 47.19 55969.04 88888.00 2021-11-26 03:54:57.912 330 14447.95 47.20 55968.98 88888.00 2021-11-26 03:54:58.412 330 14447.97 47.14 55968.98 88888.00 2021-11-26 03:54:59.413 330 14447.87 47.14 55969.04 88888.00 2021-11-26 03:54:59.913 330 14447.91 47.18 55969.01 88888.00 2021-11-26 03:55:00.413 330 14447.91 47.18 55968.98 88888.00 2021-11-26 03:55:00.913 330 14447.91 47.13 55968.98 88888.00 2021-11-26 03:55:01.413 330 14447.95 47.20 55969.05 88888.00 2021-11-26 03:55:01.913 330 14447.97 47.16 55969.10 88888.00 2021-11-26 03:55:02.413 330 14447.96 47.11 55969.02 88888.00 2021-11-26 03:55:02.913 330 14447.95 47.13 55968.97 88888.00 2021-11-26 03:55:03.413 330 14447.91 47.13 55968.98 88888.00 2021-11-26 03:55:03.913 330 14447.93 47.16 55969.01 88888.00 2021-11-26 03:55:04.413 330 14447.94 47.19 55969.00 88888.00 2021-11-26 03:55:04.913 330 14448.00 47.09 55968.99 88888.00 2021-11-26 03:55:05.413 330 14448.05 47.09 55969.00 88888.00 2021-11-26 03:55:05.913 330 14448.04 47.17 55969.08 88888.00 2021-11-26 03:55:06.413 330 14448.03 47.26 55969.10 88888.00 2021-11-26 03:55:06.913 330 14448.07 47.30 55969.05 88888.00 2021-11-26 03:55:07.413 330 14448.11 47.23 55968.95 88888.00 2021-11-26 03:55:07.913 330 14448.09 47.25 55968.94 88888.00 2021-11-26 03:55:08.413 330 14448.08 47.25 55969.00 88888.00 2021-11-26 03:55:08.913 330 14448.09 47.24 55969.04 88888.00 2021-11-26 03:55:09.413 330 14448.12 47.25 55968.97 88888.00 2021-11-26 03:55:09.913 330 14448.08 47.17 55968.89 88888.00 2021-11-26 03:55:10.413 330 14448.04 47.15 55968.94 88888.00 2021-11-26 03:55:10.913 330 14448.06 47.11 55968.99 88888.00 2021-11-26 03:55:11.413 330 14448.09 47.15 55968.87 88888.00 2021-11-26 03:55:11.913 330 14448.06 47.19 55968.80 88888.00 2021-11-26 03:55:12.413 330 14448.03 47.20 55968.90 88888.00 2021-11-26 03:55:12.913 330 14447.97 47.11 55968.96 88888.00 2021-11-26 03:55:13.413 330 14447.97 47.07 55968.98 88888.00 2021-11-26 03:55:13.913 330 14448.00 47.01 55968.95 88888.00 2021-11-26 03:55:14.413 330 14447.94 46.98 55968.96 88888.00 2021-11-26 03:55:14.913 330 14447.90 47.07 55969.01 88888.00 2021-11-26 03:55:15.413 330 14447.90 47.16 55968.99 88888.00 2021-11-26 03:55:15.913 330 14447.94 47.16 55968.92 88888.00 2021-11-26 03:55:16.413 330 14447.95 47.14 55968.92 88888.00 2021-11-26 03:55:16.913 330 14447.90 47.07 55968.95 88888.00 2021-11-26 03:55:17.413 330 14447.90 47.05 55968.99 88888.00 2021-11-26 03:55:17.913 330 14447.93 47.08 55968.97 88888.00 2021-11-26 03:55:18.413 330 14447.99 47.11 55968.92 88888.00 2021-11-26 03:55:18.913 330 14447.97 47.06 55968.96 88888.00 2021-11-26 03:55:19.413 330 14447.95 47.07 55969.02 88888.00 2021-11-26 03:55:19.913 330 14447.94 47.16 55969.07 88888.00 2021-11-26 03:55:20.413 330 14447.96 47.11 55969.02 88888.00 2021-11-26 03:55:20.913 330 14447.99 47.13 55969.00 88888.00 2021-11-26 03:55:21.413 330 14447.95 47.08 55968.98 88888.00 2021-11-26 03:55:21.913 330 14447.90 46.94 55969.02 88888.00 2021-11-26 03:55:22.413 330 14447.90 46.99 55968.99 88888.00 2021-11-26 03:55:22.913 330 14447.96 47.02 55968.98 88888.00 2021-11-26 03:55:23.413 330 14447.94 47.05 55969.00 88888.00 2021-11-26 03:55:23.913 330 14447.91 47.09 55969.05 88888.00 2021-11-26 03:55:24.413 330 14447.89 47.06 55969.07 88888.00 2021-11-26 03:55:24.913 330 14447.94 47.05 55969.07 88888.00 2021-11-26 03:55:25.413 330 14447.98 47.03 55969.05 88888.00 2021-11-26 03:55:25.913 330 14447.95 47.08 55969.06 88888.00 2021-11-26 03:55:26.413 330 14447.90 47.14 55969.08 88888.00 2021-11-26 03:55:26.913 330 14447.90 47.15 55969.15 88888.00 2021-11-26 03:55:27.413 330 14447.90 47.11 55969.13 88888.00 2021-11-26 03:55:27.913 330 14447.98 47.01 55969.05 88888.00 2021-11-26 03:55:28.413 330 14447.99 46.99 55968.99 88888.00 2021-11-26 03:55:28.913 330 14447.96 47.01 55969.04 88888.00 2021-11-26 03:55:29.413 330 14447.94 47.01 55969.09 88888.00 2021-11-26 03:55:29.913 330 14447.94 46.99 55969.15 88888.00 2021-11-26 03:55:30.413 330 14447.97 47.00 55969.08 88888.00 2021-11-26 03:55:30.913 330 14447.98 46.92 55969.02 88888.00 2021-11-26 03:55:31.413 330 14447.96 46.96 55969.08 88888.00 2021-11-26 03:55:31.913 330 14447.90 46.99 55969.15 88888.00 2021-11-26 03:55:32.413 330 14447.91 47.02 55969.15 88888.00 2021-11-26 03:55:32.913 330 14447.97 47.02 55969.09 88888.00 2021-11-26 03:55:33.413 330 14447.96 47.00 55969.05 88888.00 2021-11-26 03:55:33.913 330 14447.96 46.97 55969.06 88888.00 2021-11-26 03:55:34.413 330 14447.95 46.98 55969.13 88888.00 2021-11-26 03:55:34.913 330 14447.96 47.01 55969.17 88888.00 2021-11-26 03:55:35.413 330 14448.02 47.01 55969.13 88888.00 2021-11-26 03:55:35.913 330 14448.05 46.98 55969.10 88888.00 2021-11-26 03:55:36.413 330 14448.03 46.97 55969.11 88888.00 2021-11-26 03:55:36.913 330 14447.98 46.98 55969.17 88888.00 2021-11-26 03:55:37.413 330 14447.98 47.02 55969.15 88888.00 2021-11-26 03:55:37.913 330 14448.04 46.98 55969.09 88888.00 2021-11-26 03:55:38.413 330 14448.03 46.92 55969.08 88888.00 2021-11-26 03:55:38.913 330 14448.02 46.96 55969.16 88888.00 2021-11-26 03:55:39.413 330 14448.03 46.96 55969.19 88888.00 2021-11-26 03:55:39.913 330 14448.05 47.02 55969.14 88888.00 2021-11-26 03:55:40.413 330 14448.07 46.97 55969.14 88888.00 2021-11-26 03:55:40.913 330 14448.09 46.96 55969.16 88888.00 2021-11-26 03:55:41.413 330 14448.09 47.00 55969.14 88888.00 2021-11-26 03:55:41.913 330 14448.14 47.01 55969.16 88888.00 2021-11-26 03:55:42.413 330 14448.20 46.97 55969.13 88888.00 2021-11-26 03:55:42.913 330 14448.21 46.89 55969.07 88888.00 2021-11-26 03:55:43.413 330 14448.15 46.88 55969.11 88888.00 2021-11-26 03:55:43.913 330 14448.06 46.91 55969.20 88888.00 2021-11-26 03:55:44.413 330 14448.06 46.92 55969.24 88888.00 2021-11-26 03:55:44.913 330 14448.08 46.93 55969.19 88888.00 2021-11-26 03:55:45.413 330 14448.09 46.89 55969.19 88888.00 2021-11-26 03:55:45.913 330 14448.07 46.92 55969.18 88888.00 2021-11-26 03:55:46.413 330 14448.06 46.91 55969.20 88888.00 2021-11-26 03:55:46.913 330 14448.11 46.92 55969.26 88888.00 2021-11-26 03:55:47.404 330 14448.18 46.89 55969.19 88888.00 2021-11-26 03:55:47.904 330 14448.14 46.89 55969.20 88888.00 2021-11-26 03:55:48.404 330 14448.06 46.91 55969.23 88888.00 2021-11-26 03:55:48.904 330 14448.05 46.94 55969.20 88888.00 2021-11-26 03:55:49.404 330 14448.08 47.07 55969.17 88888.00 2021-11-26 03:55:49.904 330 14448.09 47.06 55969.20 88888.00 2021-11-26 03:55:50.404 330 14448.09 46.94 55969.20 88888.00 2021-11-26 03:55:50.904 330 14448.11 46.89 55969.22 88888.00 2021-11-26 03:55:51.404 330 14448.13 46.88 55969.26 88888.00 2021-11-26 03:55:51.904 330 14448.13 46.88 55969.33 88888.00 2021-11-26 03:55:52.404 330 14448.17 46.92 55969.25 88888.00 2021-11-26 03:55:52.904 330 14448.17 46.89 55969.22 88888.00 2021-11-26 03:55:53.404 330 14448.14 46.91 55969.29 88888.00 2021-11-26 03:55:53.904 330 14448.16 46.84 55969.41 88888.00 2021-11-26 03:55:54.404 330 14448.21 46.81 55969.38 88888.00 2021-11-26 03:55:54.904 330 14448.21 46.80 55969.26 88888.00 2021-11-26 03:55:55.404 330 14448.20 46.77 55969.24 88888.00 2021-11-26 03:55:55.904 330 14448.14 46.74 55969.30 88888.00 2021-11-26 03:55:56.404 330 14448.13 46.82 55969.36 88888.00 2021-11-26 03:55:56.904 330 14448.16 46.84 55969.35 88888.00 2021-11-26 03:55:57.404 330 14448.22 46.79 55969.27 88888.00 2021-11-26 03:55:57.904 330 14448.21 46.73 55969.30 88888.00 2021-11-26 03:55:58.404 330 14448.20 46.71 55969.33 88888.00 2021-11-26 03:55:58.904 330 14448.21 46.71 55969.38 88888.00 2021-11-26 03:55:59.404 330 14448.21 46.62 55969.32 88888.00 2021-11-26 03:55:59.904 330 14448.24 46.62 55969.28 88888.00 2021-11-26 03:56:00.404 330 14448.23 46.60 55969.33 88888.00 2021-11-26 03:56:00.904 330 14448.18 46.62 55969.36 88888.00 2021-11-26 03:56:01.404 330 14448.22 46.64 55969.35 88888.00 2021-11-26 03:56:01.904 330 14448.25 46.62 55969.33 88888.00 2021-11-26 03:56:02.404 330 14448.26 46.57 55969.25 88888.00 2021-11-26 03:56:02.904 330 14448.24 46.58 55969.30 88888.00 2021-11-26 03:56:03.404 330 14448.26 46.63 55969.36 88888.00 2021-11-26 03:56:03.904 330 14448.23 46.69 55969.37 88888.00 2021-11-26 03:56:04.404 330 14448.30 46.72 55969.34 88888.00 2021-11-26 03:56:04.904 330 14448.33 46.71 55969.35 88888.00 2021-11-26 03:56:05.404 330 14448.31 46.65 55969.41 88888.00 2021-11-26 03:56:05.904 330 14448.25 46.64 55969.46 88888.00 2021-11-26 03:56:06.404 330 14448.23 46.62 55969.45 88888.00 2021-11-26 03:56:06.904 330 14448.27 46.60 55969.34 88888.00 2021-11-26 03:56:07.404 330 14448.32 46.58 55969.36 88888.00 2021-11-26 03:56:07.904 330 14448.32 46.71 55969.41 88888.00 2021-11-26 03:56:08.404 330 14448.31 46.67 55969.44 88888.00 2021-11-26 03:56:08.904 330 14448.30 46.69 55969.41 88888.00 2021-11-26 03:56:09.404 330 14448.28 46.71 55969.39 88888.00 2021-11-26 03:56:09.904 330 14448.33 46.67 55969.38 88888.00 2021-11-26 03:56:10.404 330 14448.25 46.64 55969.45 88888.00 2021-11-26 03:56:10.904 330 14448.26 46.63 55969.46 88888.00 2021-11-26 03:56:11.404 330 14448.28 46.67 55969.44 88888.00 2021-11-26 03:56:11.904 330 14448.35 46.77 55969.37 88888.00 2021-11-26 03:56:12.404 330 14448.36 46.73 55969.33 88888.00 2021-11-26 03:56:12.904 330 14448.32 46.59 55969.38 88888.00 2021-11-26 03:56:13.404 330 14448.28 46.54 55969.50 88888.00 2021-11-26 03:56:13.904 330 14448.30 46.58 55969.54 88888.00 2021-11-26 03:56:14.404 330 14448.33 46.58 55969.51 88888.00 2021-11-26 03:56:14.904 330 14448.31 46.60 55969.45 88888.00 2021-11-26 03:56:15.404 330 14448.27 46.60 55969.50 88888.00 2021-11-26 03:56:15.904 330 14448.30 46.57 55969.50 88888.00 2021-11-26 03:56:16.404 330 14448.33 46.57 55969.44 88888.00 2021-11-26 03:56:16.904 330 14448.45 46.60 55969.34 88888.00 2021-11-26 03:56:17.404 330 14448.45 46.58 55969.36 88888.00 2021-11-26 03:56:17.904 330 14448.41 46.55 55969.41 88888.00 2021-11-26 03:56:18.404 330 14448.42 46.48 55969.48 88888.00 2021-11-26 03:56:18.904 330 14448.48 46.47 55969.48 88888.00 2021-11-26 03:56:19.404 330 14448.49 46.55 55969.39 88888.00 2021-11-26 03:56:19.904 330 14448.48 46.58 55969.38 88888.00 2021-11-26 03:56:20.404 330 14448.41 46.49 55969.45 88888.00 2021-11-26 03:56:20.904 330 14448.35 46.47 55969.39 88888.00 2021-11-26 03:56:21.404 330 14448.36 46.45 55969.34 88888.00 2021-11-26 03:56:21.904 330 14448.36 46.48 55969.33 88888.00 2021-11-26 03:56:22.404 330 14448.31 46.57 55969.43 88888.00 2021-11-26 03:56:22.904 330 14448.31 46.56 55969.51 88888.00 2021-11-26 03:56:23.404 330 14448.40 46.55 55969.46 88888.00 2021-11-26 03:56:23.904 330 14448.44 46.49 55969.38 88888.00 2021-11-26 03:56:24.404 330 14448.39 46.48 55969.35 88888.00 2021-11-26 03:56:24.904 330 14448.32 46.62 55969.39 88888.00 2021-11-26 03:56:25.404 330 14448.30 46.52 55969.48 88888.00 2021-11-26 03:56:25.904 330 14448.32 46.55 55969.43 88888.00 2021-11-26 03:56:26.404 330 14448.30 46.54 55969.37 88888.00 2021-11-26 03:56:26.904 330 14448.23 46.50 55969.39 88888.00 2021-11-26 03:56:27.404 330 14448.23 46.46 55969.46 88888.00 2021-11-26 03:56:27.904 330 14448.25 46.39 55969.45 88888.00 2021-11-26 03:56:28.904 330 14448.34 46.49 55969.36 88888.00 2021-11-26 03:56:29.404 330 14448.32 46.52 55969.39 88888.00 2021-11-26 03:56:29.904 330 14448.27 46.51 55969.52 88888.00 2021-11-26 03:56:30.404 330 14448.21 46.56 55969.55 88888.00 2021-11-26 03:56:30.904 330 14448.24 46.58 55969.48 88888.00 2021-11-26 03:56:31.404 330 14448.27 46.52 55969.42 88888.00 2021-11-26 03:56:31.904 330 14448.26 46.42 55969.44 88888.00 2021-11-26 03:56:32.404 330 14448.26 46.49 55969.50 88888.00 2021-11-26 03:56:32.904 330 14448.27 46.60 55969.52 88888.00 2021-11-26 03:56:33.404 330 14448.31 46.58 55969.43 88888.00 2021-11-26 03:56:33.905 330 14448.33 46.49 55969.36 88888.00 2021-11-26 03:56:34.405 330 14448.30 46.50 55969.39 88888.00 2021-11-26 03:56:34.905 330 14448.24 46.52 55969.41 88888.00 2021-11-26 03:56:35.405 330 14448.27 46.39 55969.43 88888.00 2021-11-26 03:56:35.905 330 14448.28 46.38 55969.46 88888.00 2021-11-26 03:56:36.405 330 14448.35 46.40 55969.37 88888.00 2021-11-26 03:56:36.905 330 14448.39 46.46 55969.35 88888.00 2021-11-26 03:56:37.405 330 14448.36 46.43 55969.47 88888.00 2021-11-26 03:56:37.905 330 14448.33 46.41 55969.47 88888.00 2021-11-26 03:56:38.905 330 14448.35 46.45 55969.29 88888.00 2021-11-26 03:56:39.405 330 14448.32 46.35 55969.34 88888.00 2021-11-26 03:56:39.905 330 14448.28 46.38 55969.43 88888.00 2021-11-26 03:56:40.405 330 14448.31 46.35 55969.44 88888.00 2021-11-26 03:56:40.905 330 14448.33 46.31 55969.35 88888.00 2021-11-26 03:56:41.405 330 14448.32 46.30 55969.29 88888.00 2021-11-26 03:56:41.905 330 14448.23 46.40 55969.34 88888.00 2021-11-26 03:56:42.405 330 14448.25 46.43 55969.43 88888.00 2021-11-26 03:56:42.905 330 14448.28 46.42 55969.41 88888.00 2021-11-26 03:56:43.405 330 14448.25 46.43 55969.30 88888.00 2021-11-26 03:56:43.905 330 14448.25 46.38 55969.25 88888.00 2021-11-26 03:56:44.405 330 14448.27 46.40 55969.24 88888.00 2021-11-26 03:56:44.905 330 14448.30 46.37 55969.35 88888.00 2021-11-26 03:56:45.405 330 14448.36 46.41 55969.36 88888.00 2021-11-26 03:56:45.905 330 14448.36 46.42 55969.29 88888.00 2021-11-26 03:56:46.405 330 14448.37 46.42 55969.26 88888.00 2021-11-26 03:56:46.905 330 14448.34 46.47 55969.38 88888.00 2021-11-26 03:56:47.405 330 14448.28 46.32 55969.44 88888.00 2021-11-26 03:56:47.905 330 14448.33 46.41 55969.35 88888.00 2021-11-26 03:56:48.905 330 14448.23 46.49 55969.34 88888.00 2021-11-26 03:56:49.405 330 14448.18 46.45 55969.39 88888.00 2021-11-26 03:56:49.905 330 14448.18 46.55 55969.45 88888.00 2021-11-26 03:56:50.405 330 14448.25 46.69 55969.37 88888.00 2021-11-26 03:56:50.905 330 14448.30 46.83 55969.27 88888.00 2021-11-26 03:56:51.405 330 14448.26 46.81 55969.34 88888.00 2021-11-26 03:56:51.905 330 14448.21 46.57 55969.37 88888.00 2021-11-26 03:56:52.405 330 14448.22 46.58 55969.35 88888.00 2021-11-26 03:56:52.905 330 14448.21 46.43 55969.27 88888.00 2021-11-26 03:56:53.405 330 14448.18 46.39 55969.23 88888.00 2021-11-26 03:56:53.905 330 14448.14 46.38 55969.28 88888.00 2021-11-26 03:56:54.405 330 14448.09 46.41 55969.38 88888.00 2021-11-26 03:56:54.905 330 14448.12 46.35 55969.36 88888.00 2021-11-26 03:56:55.405 330 14448.15 46.26 55969.32 88888.00 2021-11-26 03:56:55.905 330 14448.17 46.28 55969.33 88888.00 2021-11-26 03:56:56.405 330 14448.15 46.21 55969.32 88888.00 2021-11-26 03:56:56.905 330 14448.09 46.20 55969.32 88888.00 2021-11-26 03:56:57.405 330 14448.09 46.37 55969.34 88888.00 2021-11-26 03:56:57.905 330 14448.16 46.40 55969.33 88888.00 2021-11-26 03:56:58.405 330 14448.14 46.38 55969.24 88888.00 2021-11-26 03:56:58.905 330 14448.06 46.32 55969.25 88888.00 2021-11-26 03:56:59.405 330 14448.05 46.34 55969.35 88888.00 2021-11-26 03:56:59.905 330 14448.03 46.38 55969.41 88888.00 2021-11-26 03:57:00.405 330 14448.07 46.31 55969.37 88888.00 2021-11-26 03:57:00.905 330 14448.09 46.20 55969.28 88888.00 2021-11-26 03:57:01.405 330 14448.11 46.22 55969.30 88888.00 2021-11-26 03:57:01.905 330 14448.11 46.24 55969.32 88888.00 2021-11-26 03:57:02.405 330 14448.12 46.32 55969.36 88888.00 2021-11-26 03:57:02.905 330 14448.14 46.22 55969.35 88888.00 2021-11-26 03:57:03.405 330 14448.15 46.22 55969.25 88888.00 2021-11-26 03:57:03.905 330 14448.16 46.25 55969.19 88888.00 2021-11-26 03:57:04.405 330 14448.14 46.22 55969.27 88888.00 2021-11-26 03:57:04.905 330 14448.13 46.34 55969.30 88888.00 2021-11-26 03:57:05.405 330 14448.14 46.29 55969.27 88888.00 2021-11-26 03:57:05.905 330 14448.18 46.22 55969.19 88888.00 2021-11-26 03:57:06.405 330 14448.16 46.17 55969.16 88888.00 2021-11-26 03:57:06.905 330 14448.12 46.23 55969.24 88888.00 2021-11-26 03:57:07.405 330 14448.12 46.26 55969.27 88888.00 2021-11-26 03:57:07.905 330 14448.08 46.21 55969.26 88888.00 2021-11-26 03:57:08.405 330 14448.03 46.12 55969.25 88888.00 2021-11-26 03:57:08.905 330 14448.03 46.09 55969.27 88888.00 2021-11-26 03:57:09.405 330 14448.06 46.16 55969.35 88888.00 2021-11-26 03:57:09.905 330 14448.06 46.16 55969.37 88888.00 2021-11-26 03:57:10.405 330 14448.11 46.13 55969.28 88888.00 2021-11-26 03:57:10.905 330 14448.17 46.14 55969.22 88888.00 2021-11-26 03:57:11.405 330 14448.13 46.12 55969.25 88888.00 2021-11-26 03:57:12.405 330 14447.99 46.07 55969.36 88888.00 2021-11-26 03:57:12.905 330 14448.04 46.08 55969.35 88888.00 2021-11-26 03:57:13.405 330 14448.11 46.11 55969.33 88888.00 2021-11-26 03:57:13.905 330 14448.07 46.12 55969.27 88888.00 2021-11-26 03:57:14.405 330 14447.96 46.14 55969.33 88888.00 2021-11-26 03:57:14.905 330 14447.94 46.15 55969.41 88888.00 2021-11-26 03:57:15.405 330 14447.93 46.06 55969.42 88888.00 2021-11-26 03:57:15.905 330 14447.93 46.00 55969.41 88888.00 2021-11-26 03:57:16.405 330 14447.94 45.98 55969.39 88888.00 2021-11-26 03:57:16.905 330 14447.96 45.98 55969.35 88888.00 2021-11-26 03:57:17.406 330 14447.91 46.06 55969.38 88888.00 2021-11-26 03:57:17.906 330 14447.87 46.05 55969.41 88888.00 2021-11-26 03:57:18.406 330 14447.86 45.95 55969.39 88888.00 2021-11-26 03:57:18.906 330 14447.93 46.00 55969.33 88888.00 2021-11-26 03:57:19.406 330 14447.98 46.03 55969.26 88888.00 2021-11-26 03:57:19.906 330 14447.94 45.97 55969.22 88888.00 2021-11-26 03:57:20.406 330 14447.91 45.96 55969.25 88888.00 2021-11-26 03:57:20.906 330 14447.89 46.03 55969.29 88888.00 2021-11-26 03:57:21.406 330 14447.85 46.03 55969.34 88888.00 2021-11-26 03:57:21.906 330 14447.85 46.05 55969.35 88888.00 2021-11-26 03:57:22.406 330 14447.95 45.96 55969.29 88888.00 2021-11-26 03:57:22.906 330 14447.99 45.97 55969.25 88888.00 2021-11-26 03:57:23.406 330 14447.97 46.03 55969.29 88888.00 2021-11-26 03:57:23.906 330 14447.91 45.99 55969.33 88888.00 2021-11-26 03:57:24.406 330 14447.93 46.03 55969.39 88888.00 2021-11-26 03:57:24.906 330 14447.91 46.01 55969.45 88888.00 2021-11-26 03:57:25.406 330 14447.97 45.99 55969.36 88888.00 2021-11-26 03:57:25.906 330 14447.97 45.96 55969.26 88888.00 2021-11-26 03:57:26.406 330 14447.93 45.92 55969.28 88888.00 2021-11-26 03:57:26.906 330 14447.91 45.92 55969.36 88888.00 2021-11-26 03:57:27.406 330 14447.93 45.95 55969.41 88888.00 2021-11-26 03:57:27.906 330 14447.94 45.96 55969.37 88888.00 2021-11-26 03:57:28.406 330 14447.98 45.97 55969.33 88888.00 2021-11-26 03:57:28.906 330 14447.94 45.91 55969.25 88888.00 2021-11-26 03:57:29.406 330 14447.95 45.90 55969.25 88888.00 2021-11-26 03:57:29.906 330 14447.98 45.93 55969.33 88888.00 2021-11-26 03:57:30.406 330 14447.95 45.97 55969.42 88888.00 2021-11-26 03:57:30.906 330 14447.94 45.98 55969.43 88888.00 2021-11-26 03:57:31.406 330 14447.99 45.98 55969.39 88888.00 2021-11-26 03:57:31.906 330 14447.98 45.96 55969.34 88888.00 2021-11-26 03:57:32.406 330 14448.00 45.98 55969.38 88888.00 2021-11-26 03:57:32.906 330 14448.03 45.96 55969.44 88888.00 2021-11-26 03:57:33.406 330 14448.04 45.98 55969.50 88888.00 2021-11-26 03:57:33.906 330 14448.04 45.95 55969.48 88888.00 2021-11-26 03:57:34.406 330 14448.09 45.95 55969.46 88888.00 2021-11-26 03:57:34.906 330 14448.14 45.92 55969.39 88888.00 2021-11-26 03:57:35.406 330 14448.13 45.99 55969.43 88888.00 2021-11-26 03:57:35.906 330 14448.09 46.01 55969.44 88888.00 2021-11-26 03:57:36.406 330 14448.06 46.07 55969.44 88888.00 2021-11-26 03:57:36.906 330 14448.05 46.04 55969.37 88888.00 2021-11-26 03:57:37.406 330 14448.00 45.95 55969.39 88888.00 2021-11-26 03:57:37.906 330 14448.03 45.82 55969.44 88888.00 2021-11-26 03:57:38.406 330 14448.02 45.84 55969.43 88888.00 2021-11-26 03:57:38.906 330 14447.97 45.89 55969.46 88888.00 2021-11-26 03:57:39.406 330 14448.02 45.91 55969.52 88888.00 2021-11-26 03:57:39.906 330 14448.04 46.00 55969.52 88888.00 2021-11-26 03:57:40.406 330 14448.08 45.95 55969.39 88888.00 2021-11-26 03:57:40.906 330 14448.03 45.93 55969.36 88888.00 2021-11-26 03:57:41.406 330 14448.00 45.90 55969.43 88888.00 2021-11-26 03:57:41.906 330 14447.96 45.82 55969.46 88888.00 2021-11-26 03:57:42.406 330 14447.93 45.88 55969.48 88888.00 2021-11-26 03:57:42.906 330 14447.97 45.88 55969.54 88888.00 2021-11-26 03:57:43.406 330 14448.02 45.83 55969.48 88888.00 2021-11-26 03:57:43.906 330 14448.00 45.86 55969.42 88888.00 2021-11-26 03:57:44.406 330 14448.00 45.88 55969.41 88888.00 2021-11-26 03:57:44.906 330 14447.96 45.87 55969.43 88888.00 2021-11-26 03:57:45.406 330 14447.95 45.91 55969.43 88888.00 2021-11-26 03:57:45.906 330 14447.90 45.96 55969.43 88888.00 2021-11-26 03:57:46.406 330 14447.91 45.90 55969.44 88888.00 2021-11-26 03:57:46.906 330 14447.96 45.89 55969.43 88888.00 2021-11-26 03:57:47.406 330 14447.97 45.93 55969.42 88888.00 2021-11-26 03:57:47.906 330 14447.98 45.96 55969.36 88888.00 2021-11-26 03:57:48.406 330 14447.97 45.98 55969.38 88888.00 2021-11-26 03:57:48.906 330 14447.95 45.82 55969.45 88888.00 2021-11-26 03:57:49.406 330 14447.96 45.82 55969.43 88888.00 2021-11-26 03:57:49.906 330 14448.00 45.96 55969.41 88888.00 2021-11-26 03:57:50.406 330 14447.99 45.91 55969.35 88888.00 2021-11-26 03:57:50.906 330 14447.95 45.83 55969.32 88888.00 2021-11-26 03:57:51.406 330 14447.93 45.81 55969.37 88888.00 2021-11-26 03:57:51.906 330 14447.91 45.75 55969.41 88888.00 2021-11-26 03:57:52.406 330 14447.91 45.57 55969.45 88888.00 2021-11-26 03:57:52.906 330 14447.95 45.53 55969.41 88888.00 2021-11-26 03:57:53.906 330 14447.98 45.83 55969.26 88888.00 2021-11-26 03:57:54.406 330 14447.89 45.80 55969.32 88888.00 2021-11-26 03:57:54.906 330 14447.85 45.72 55969.42 88888.00 2021-11-26 03:57:55.406 330 14447.85 45.84 55969.43 88888.00 2021-11-26 03:57:55.906 330 14447.91 45.83 55969.38 88888.00 2021-11-26 03:57:56.406 330 14447.94 45.74 55969.32 88888.00 2021-11-26 03:57:56.906 330 14447.93 45.71 55969.27 88888.00 2021-11-26 03:57:57.406 330 14447.91 45.69 55969.30 88888.00 2021-11-26 03:57:57.906 330 14447.91 45.63 55969.36 88888.00 2021-11-26 03:57:58.406 330 14447.96 45.66 55969.38 88888.00 2021-11-26 03:57:58.907 330 14448.00 45.56 55969.35 88888.00 2021-11-26 03:57:59.407 330 14448.02 45.54 55969.32 88888.00 2021-11-26 03:57:59.907 330 14448.03 45.58 55969.27 88888.00 2021-11-26 03:58:00.407 330 14448.00 45.63 55969.28 88888.00 2021-11-26 03:58:00.907 330 14447.97 45.58 55969.42 88888.00 2021-11-26 03:58:01.407 330 14447.95 45.56 55969.47 88888.00 2021-11-26 03:58:01.907 330 14448.00 45.53 55969.44 88888.00 2021-11-26 03:58:02.407 330 14448.06 45.50 55969.35 88888.00 2021-11-26 03:58:02.907 330 14448.06 45.55 55969.35 88888.00 2021-11-26 03:58:03.407 330 14448.00 45.57 55969.39 88888.00 2021-11-26 03:58:03.907 330 14447.97 45.59 55969.46 88888.00 2021-11-26 03:58:04.407 330 14447.96 45.66 55969.51 88888.00 2021-11-26 03:58:04.907 330 14447.95 45.66 55969.47 88888.00 2021-11-26 03:58:05.407 330 14447.98 45.64 55969.41 88888.00 2021-11-26 03:58:05.907 330 14448.00 45.55 55969.36 88888.00 2021-11-26 03:58:06.407 330 14447.99 45.54 55969.42 88888.00 2021-11-26 03:58:06.907 330 14447.95 45.50 55969.41 88888.00 2021-11-26 03:58:07.407 330 14447.93 45.52 55969.39 88888.00 2021-11-26 03:58:07.907 330 14447.91 45.58 55969.43 88888.00 2021-11-26 03:58:08.407 330 14447.93 45.61 55969.45 88888.00 2021-11-26 03:58:08.907 330 14447.96 45.58 55969.38 88888.00 2021-11-26 03:58:09.407 330 14447.95 45.50 55969.44 88888.00 2021-11-26 03:58:09.907 330 14447.91 45.45 55969.50 88888.00 2021-11-26 03:58:10.407 330 14447.91 45.48 55969.53 88888.00 2021-11-26 03:58:10.907 330 14447.96 45.50 55969.53 88888.00 2021-11-26 03:58:11.907 330 14447.97 45.64 55969.52 88888.00 2021-11-26 03:58:12.407 330 14447.98 45.76 55969.45 88888.00 2021-11-26 03:58:12.907 330 14447.98 45.74 55969.44 88888.00 2021-11-26 03:58:13.407 330 14447.95 45.56 55969.51 88888.00 2021-11-26 03:58:13.907 330 14447.94 45.50 55969.56 88888.00 2021-11-26 03:58:14.407 330 14447.95 45.64 55969.61 88888.00 2021-11-26 03:58:14.907 330 14447.96 45.65 55969.60 88888.00 2021-11-26 03:58:15.407 330 14447.98 45.53 55969.48 88888.00 2021-11-26 03:58:15.907 330 14447.99 45.41 55969.45 88888.00 2021-11-26 03:58:16.407 330 14447.97 45.35 55969.48 88888.00 2021-11-26 03:58:16.907 330 14447.95 45.33 55969.55 88888.00 2021-11-26 03:58:17.407 330 14447.91 45.42 55969.60 88888.00 2021-11-26 03:58:17.907 330 14447.93 45.48 55969.62 88888.00 2021-11-26 03:58:18.407 330 14447.96 45.45 55969.63 88888.00 2021-11-26 03:58:18.907 330 14447.98 45.57 55969.58 88888.00 2021-11-26 03:58:19.407 330 14447.97 45.56 55969.53 88888.00 2021-11-26 03:58:19.907 330 14447.97 45.55 55969.50 88888.00 2021-11-26 03:58:20.407 330 14447.96 45.64 55969.51 88888.00 2021-11-26 03:58:20.907 330 14447.95 45.58 55969.60 88888.00 2021-11-26 03:58:21.907 330 14447.94 45.54 55969.66 88888.00 2021-11-26 03:58:22.407 330 14447.96 45.52 55969.67 88888.00 2021-11-26 03:58:22.907 330 14447.98 45.62 55969.61 88888.00 2021-11-26 03:58:23.407 330 14448.00 45.52 55969.56 88888.00 2021-11-26 03:58:23.907 330 14448.00 45.41 55969.61 88888.00 2021-11-26 03:58:24.407 330 14447.98 45.37 55969.66 88888.00 2021-11-26 03:58:24.907 330 14447.94 45.39 55969.71 88888.00 2021-11-26 03:58:25.407 330 14447.90 45.35 55969.77 88888.00 2021-11-26 03:58:25.907 330 14447.89 45.49 55969.81 88888.00 2021-11-26 03:58:26.407 330 14447.94 45.65 55969.80 88888.00 2021-11-26 03:58:26.907 330 14447.97 45.67 55969.69 88888.00 2021-11-26 03:58:27.407 330 14447.95 45.58 55969.63 88888.00 2021-11-26 03:58:27.907 330 14447.94 45.47 55969.57 88888.00 2021-11-26 03:58:28.407 330 14447.91 45.54 55969.61 88888.00 2021-11-26 03:58:28.907 330 14447.85 45.59 55969.70 88888.00 2021-11-26 03:58:29.407 330 14447.84 45.47 55969.79 88888.00 2021-11-26 03:58:29.907 330 14447.87 45.39 55969.77 88888.00 2021-11-26 03:58:30.407 330 14447.90 45.39 55969.76 88888.00 2021-11-26 03:58:30.907 330 14447.91 45.40 55969.79 88888.00 2021-11-26 03:58:31.907 330 14447.91 45.30 55969.71 88888.00 2021-11-26 03:58:32.407 330 14447.89 45.50 55969.72 88888.00 2021-11-26 03:58:32.907 330 14447.85 45.47 55969.77 88888.00 2021-11-26 03:58:33.407 330 14447.81 45.40 55969.76 88888.00 2021-11-26 03:58:33.907 330 14447.81 45.50 55969.72 88888.00 2021-11-26 03:58:34.407 330 14447.80 45.49 55969.77 88888.00 2021-11-26 03:58:34.907 330 14447.83 45.42 55969.86 88888.00 2021-11-26 03:58:35.407 330 14447.83 45.44 55969.90 88888.00 2021-11-26 03:58:35.907 330 14447.80 45.55 55969.91 88888.00 2021-11-26 03:58:36.407 330 14447.83 45.50 55969.90 88888.00 2021-11-26 03:58:36.907 330 14447.86 45.48 55969.84 88888.00 2021-11-26 03:58:37.407 330 14447.87 45.54 55969.84 88888.00 2021-11-26 03:58:37.907 330 14447.87 45.38 55969.84 88888.00 2021-11-26 03:58:38.407 330 14447.84 45.33 55969.81 88888.00 2021-11-26 03:58:38.907 330 14447.84 45.32 55969.75 88888.00 2021-11-26 03:58:39.407 330 14447.84 45.40 55969.80 88888.00 2021-11-26 03:58:39.907 330 14447.87 45.40 55969.90 88888.00 2021-11-26 03:58:40.407 330 14447.85 45.46 55969.97 88888.00 2021-11-26 03:58:40.907 330 14447.83 45.39 55969.99 88888.00 2021-11-26 03:58:41.907 330 14447.79 45.24 55969.99 88888.00 2021-11-26 03:58:42.407 330 14447.84 45.25 55969.94 88888.00 2021-11-26 03:58:42.907 330 14447.84 45.24 55969.94 88888.00 2021-11-26 03:58:43.407 330 14447.81 45.33 55969.99 88888.00 2021-11-26 03:58:43.907 330 14447.86 45.37 55970.03 88888.00 2021-11-26 03:58:44.407 330 14447.88 45.28 55969.99 88888.00 2021-11-26 03:58:44.907 330 14447.86 45.32 55969.94 88888.00 2021-11-26 03:58:45.407 330 14447.88 45.32 55969.92 88888.00 2021-11-26 03:58:45.907 330 14447.90 45.38 55969.90 88888.00 2021-11-26 03:58:46.407 330 14447.86 45.40 55969.89 88888.00 2021-11-26 03:58:46.907 330 14447.83 45.27 55969.94 88888.00 2021-11-26 03:58:47.407 330 14447.81 45.30 55969.98 88888.00 2021-11-26 03:58:47.907 330 14447.81 45.23 55970.01 88888.00 2021-11-26 03:58:48.407 330 14447.79 45.27 55970.00 88888.00 2021-11-26 03:58:48.907 330 14447.81 45.37 55970.00 88888.00 2021-11-26 03:58:49.407 330 14447.83 45.27 55970.03 88888.00 2021-11-26 03:58:49.907 330 14447.86 45.23 55970.05 88888.00 2021-11-26 03:58:50.407 330 14447.87 45.23 55970.05 88888.00 2021-11-26 03:58:50.907 330 14447.86 45.18 55970.08 88888.00 2021-11-26 03:58:51.407 330 14447.88 45.19 55970.10 88888.00 2021-11-26 03:58:51.908 330 14447.89 45.24 55970.10 88888.00 2021-11-26 03:58:52.408 330 14447.96 45.22 55970.08 88888.00 2021-11-26 03:58:52.908 330 14447.93 45.18 55970.07 88888.00 2021-11-26 03:58:53.408 330 14447.90 45.14 55970.09 88888.00 2021-11-26 03:58:53.908 330 14447.90 45.16 55970.08 88888.00 2021-11-26 03:58:54.408 330 14447.93 45.15 55970.10 88888.00 2021-11-26 03:58:55.408 330 14447.91 45.15 55970.12 88888.00 2021-11-26 03:58:55.908 330 14447.91 45.16 55970.17 88888.00 2021-11-26 03:58:56.408 330 14447.91 45.13 55970.21 88888.00 2021-11-26 03:58:56.908 330 14447.94 45.18 55970.28 88888.00 2021-11-26 03:58:57.408 330 14447.93 45.20 55970.35 88888.00 2021-11-26 03:58:57.908 330 14447.91 45.30 55970.35 88888.00 2021-11-26 03:58:58.408 330 14447.93 45.21 55970.35 88888.00 2021-11-26 03:58:58.908 330 14447.91 45.35 55970.35 88888.00 2021-11-26 03:58:59.408 330 14447.93 45.40 55970.33 88888.00 2021-11-26 03:58:59.908 330 14447.95 45.23 55970.30 88888.00 2021-11-26 03:59:00.408 330 14447.94 45.16 55970.30 88888.00 2021-11-26 03:59:00.908 330 14447.91 45.27 55970.35 88888.00 2021-11-26 03:59:01.408 330 14447.91 45.39 55970.30 88888.00 2021-11-26 03:59:01.908 330 14447.95 45.39 55970.33 88888.00 2021-11-26 03:59:02.408 330 14447.97 45.31 55970.38 88888.00 2021-11-26 03:59:02.908 330 14447.94 45.32 55970.39 88888.00 2021-11-26 03:59:03.408 330 14447.96 45.23 55970.37 88888.00 2021-11-26 03:59:03.908 330 14447.97 45.20 55970.37 88888.00 2021-11-26 03:59:04.408 330 14447.99 45.20 55970.36 88888.00 2021-11-26 03:59:05.408 330 14447.98 45.21 55970.33 88888.00 2021-11-26 03:59:05.908 330 14447.99 45.22 55970.31 88888.00 2021-11-26 03:59:06.408 330 14448.00 45.33 55970.33 88888.00 2021-11-26 03:59:06.908 330 14447.98 45.35 55970.36 88888.00 2021-11-26 03:59:07.408 330 14447.95 45.20 55970.32 88888.00 2021-11-26 03:59:07.908 330 14447.96 45.22 55970.36 88888.00 2021-11-26 03:59:08.408 330 14447.95 45.21 55970.40 88888.00 2021-11-26 03:59:08.908 330 14447.96 45.15 55970.38 88888.00 2021-11-26 03:59:09.408 330 14447.96 45.14 55970.36 88888.00 2021-11-26 03:59:09.908 330 14447.97 45.10 55970.41 88888.00 2021-11-26 03:59:10.408 330 14447.98 45.07 55970.41 88888.00 2021-11-26 03:59:10.908 330 14447.98 45.11 55970.40 88888.00 2021-11-26 03:59:11.408 330 14447.97 45.08 55970.40 88888.00 2021-11-26 03:59:11.908 330 14447.96 45.07 55970.40 88888.00 2021-11-26 03:59:12.408 330 14447.95 45.13 55970.41 88888.00 2021-11-26 03:59:12.908 330 14447.97 45.24 55970.44 88888.00 2021-11-26 03:59:13.408 330 14447.98 45.31 55970.45 88888.00 2021-11-26 03:59:13.908 330 14447.96 45.35 55970.45 88888.00 2021-11-26 03:59:14.408 330 14447.95 45.13 55970.44 88888.00 2021-11-26 03:59:15.408 330 14447.95 45.20 55970.52 88888.00 2021-11-26 03:59:15.908 330 14447.94 45.14 55970.51 88888.00 2021-11-26 03:59:16.408 330 14447.93 45.27 55970.52 88888.00 2021-11-26 03:59:16.908 330 14447.94 45.32 55970.49 88888.00 2021-11-26 03:59:17.408 330 14447.93 45.25 55970.51 88888.00 2021-11-26 03:59:17.908 330 14447.95 45.11 55970.52 88888.00 2021-11-26 03:59:18.408 330 14447.94 45.05 55970.56 88888.00 2021-11-26 03:59:18.908 330 14447.94 45.05 55970.59 88888.00 2021-11-26 03:59:19.408 330 14447.97 45.07 55970.59 88888.00 2021-11-26 03:59:19.908 330 14447.98 45.04 55970.52 88888.00 2021-11-26 03:59:20.408 330 14447.99 45.02 55970.55 88888.00 2021-11-26 03:59:20.908 330 14448.08 44.97 55970.54 88888.00 2021-11-26 03:59:21.408 330 14448.07 45.01 55970.57 88888.00 2021-11-26 03:59:21.908 330 14447.99 45.04 55970.57 88888.00 2021-11-26 03:59:22.408 330 14447.94 45.06 55970.57 88888.00 2021-11-26 03:59:22.908 330 14447.98 45.22 55970.57 88888.00 2021-11-26 03:59:23.408 330 14447.99 45.15 55970.58 88888.00 2021-11-26 03:59:23.908 330 14448.00 45.18 55970.58 88888.00 2021-11-26 03:59:24.408 330 14447.98 45.11 55970.64 88888.00 2021-11-26 03:59:25.408 330 14448.05 45.20 55970.59 88888.00 2021-11-26 03:59:25.908 330 14448.00 45.13 55970.56 88888.00 2021-11-26 03:59:26.408 330 14448.00 45.05 55970.54 88888.00 2021-11-26 03:59:26.908 330 14448.00 45.01 55970.59 88888.00 2021-11-26 03:59:27.408 330 14447.97 44.96 55970.64 88888.00 2021-11-26 03:59:27.908 330 14447.95 45.06 55970.60 88888.00 2021-11-26 03:59:28.408 330 14447.98 45.12 55970.57 88888.00 2021-11-26 03:59:28.908 330 14447.99 45.21 55970.56 88888.00 2021-11-26 03:59:29.408 330 14447.97 45.23 55970.55 88888.00 2021-11-26 03:59:29.908 330 14447.98 45.22 55970.56 88888.00 2021-11-26 03:59:30.409 330 14448.06 45.04 55970.59 88888.00 2021-11-26 03:59:30.909 330 14448.09 44.87 55970.58 88888.00 2021-11-26 03:59:31.409 330 14448.11 44.98 55970.55 88888.00 2021-11-26 03:59:31.909 330 14448.11 44.97 55970.57 88888.00 2021-11-26 03:59:32.409 330 14448.11 45.14 55970.61 88888.00 2021-11-26 03:59:32.909 330 14448.12 45.25 55970.59 88888.00 2021-11-26 03:59:33.409 330 14448.14 45.29 55970.54 88888.00 2021-11-26 03:59:33.909 330 14448.14 45.31 55970.56 88888.00 2021-11-26 03:59:34.409 330 14448.13 45.14 55970.59 88888.00 2021-11-26 03:59:34.909 330 14448.12 45.06 55970.64 88888.00 2021-11-26 03:59:35.409 330 14448.09 45.12 55970.66 88888.00 2021-11-26 03:59:35.909 330 14448.12 45.05 55970.65 88888.00 2021-11-26 03:59:36.409 330 14448.09 44.89 55970.61 88888.00 2021-11-26 03:59:36.909 330 14448.11 44.86 55970.58 88888.00 2021-11-26 03:59:37.409 330 14448.12 44.86 55970.54 88888.00 2021-11-26 03:59:37.909 330 14448.14 44.85 55970.52 88888.00 2021-11-26 03:59:38.409 330 14448.11 44.85 55970.54 88888.00 2021-11-26 03:59:38.909 330 14448.09 44.88 55970.52 88888.00 2021-11-26 03:59:39.409 330 14448.14 44.93 55970.56 88888.00 2021-11-26 03:59:39.909 330 14448.16 45.01 55970.58 88888.00 2021-11-26 03:59:40.409 330 14448.16 45.19 55970.54 88888.00 2021-11-26 03:59:40.909 330 14448.14 45.04 55970.51 88888.00 2021-11-26 03:59:41.409 330 14448.15 44.85 55970.51 88888.00 2021-11-26 03:59:41.909 330 14448.14 44.76 55970.45 88888.00 2021-11-26 03:59:42.409 330 14448.12 44.70 55970.44 88888.00 2021-11-26 03:59:42.909 330 14448.09 44.72 55970.45 88888.00 2021-11-26 03:59:43.409 330 14448.11 44.84 55970.50 88888.00 2021-11-26 03:59:43.909 330 14448.12 44.80 55970.52 88888.00 2021-11-26 03:59:44.409 330 14448.13 44.80 55970.51 88888.00 2021-11-26 03:59:45.409 330 14448.09 44.86 55970.50 88888.00 2021-11-26 03:59:45.909 330 14448.07 44.77 55970.48 88888.00 2021-11-26 03:59:46.409 330 14448.07 44.73 55970.46 88888.00 2021-11-26 03:59:46.909 330 14448.06 44.68 55970.49 88888.00 2021-11-26 03:59:47.409 330 14448.07 44.64 55970.51 88888.00 2021-11-26 03:59:47.909 330 14448.07 44.66 55970.50 88888.00 2021-11-26 03:59:48.409 330 14448.09 44.66 55970.48 88888.00 2021-11-26 03:59:48.909 330 14448.09 44.71 55970.50 88888.00 2021-11-26 03:59:49.409 330 14448.09 44.71 55970.59 88888.00 2021-11-26 03:59:49.909 330 14448.12 44.72 55970.58 88888.00 2021-11-26 03:59:50.409 330 14448.12 44.71 55970.58 88888.00 2021-11-26 03:59:50.909 330 14448.12 44.73 55970.58 88888.00 2021-11-26 03:59:51.409 330 14448.14 44.81 55970.60 88888.00 2021-11-26 03:59:51.909 330 14448.15 44.72 55970.61 88888.00 2021-11-26 03:59:52.409 330 14448.11 44.66 55970.60 88888.00 2021-11-26 03:59:52.909 330 14448.07 44.66 55970.57 88888.00 2021-11-26 03:59:53.409 330 14448.09 44.71 55970.59 88888.00 2021-11-26 03:59:53.909 330 14448.08 44.73 55970.59 88888.00 2021-11-26 03:59:54.409 330 14448.05 44.73 55970.64 88888.00 2021-11-26 03:59:54.909 330 14447.96 44.70 55970.61 88888.00 2021-11-26 03:59:55.409 330 14447.96 44.71 55970.59 88888.00 2021-11-26 03:59:55.909 330 14447.96 44.65 55970.59 88888.00 2021-11-26 03:59:56.409 330 14447.96 44.62 55970.61 88888.00 2021-11-26 03:59:56.909 330 14448.00 44.66 55970.64 88888.00 2021-11-26 03:59:57.409 330 14448.06 44.70 55970.64 88888.00 2021-11-26 03:59:57.909 330 14448.07 44.77 55970.65 88888.00 2021-11-26 03:59:58.409 330 14448.05 44.74 55970.60 88888.00 2021-11-26 03:59:58.909 330 14448.08 44.72 55970.63 88888.00 2021-11-26 03:59:59.409 330 14448.06 44.89 55970.65 88888.00 2021-11-26 03:59:59.909 330 14448.06 44.86 55970.66 88888.00 2021-11-26 04:00:00.409 330 14448.07 44.73 55970.63 88888.00 2021-11-26 04:00:00.909 330 14448.09 44.66 55970.63 88888.00 2021-11-26 04:00:01.409 330 14448.09 44.77 55970.68 88888.00 2021-11-26 04:00:01.909 330 14448.02 44.79 55970.68 88888.00 2021-11-26 04:00:02.409 330 14448.08 44.76 55970.70 88888.00 2021-11-26 04:00:02.909 330 14448.09 44.78 55970.68 88888.00 2021-11-26 04:00:03.409 330 14448.07 44.72 55970.66 88888.00 2021-11-26 04:00:03.909 330 14448.09 44.73 55970.63 88888.00 2021-11-26 04:00:04.409 330 14448.09 44.73 55970.61 88888.00 2021-11-26 04:00:04.909 330 14448.12 44.71 55970.64 88888.00 2021-11-26 04:00:05.409 330 14448.15 44.65 55970.66 88888.00 2021-11-26 04:00:05.909 330 14448.15 44.64 55970.60 88888.00 2021-11-26 04:00:06.409 330 14448.13 44.70 55970.63 88888.00 2021-11-26 04:00:06.909 330 14448.12 44.69 55970.65 88888.00 2021-11-26 04:00:07.409 330 14448.17 44.66 55970.60 88888.00 2021-11-26 04:00:07.909 330 14448.20 44.64 55970.57 88888.00 2021-11-26 04:00:08.409 330 14448.16 44.70 55970.56 88888.00 2021-11-26 04:00:08.909 330 14448.20 44.80 55970.51 88888.00 2021-11-26 04:00:09.409 330 14448.22 44.86 55970.56 88888.00 2021-11-26 04:00:09.909 330 14448.22 44.94 55970.55 88888.00 2021-11-26 04:00:10.409 330 14448.20 44.90 55970.50 88888.00 2021-11-26 04:00:10.909 330 14448.21 44.82 55970.54 88888.00 2021-11-26 04:00:11.409 330 14448.15 44.81 55970.57 88888.00 2021-11-26 04:00:11.909 330 14448.11 44.81 55970.58 88888.00 2021-11-26 04:00:12.409 330 14448.09 44.86 55970.54 88888.00 2021-11-26 04:00:12.909 330 14448.12 44.89 55970.57 88888.00 2021-11-26 04:00:13.409 330 14448.13 44.86 55970.55 88888.00 2021-11-26 04:00:13.909 330 14448.14 44.89 55970.50 88888.00 2021-11-26 04:00:14.409 330 14448.15 44.84 55970.48 88888.00 2021-11-26 04:00:14.909 330 14448.12 44.54 55970.50 88888.00 2021-11-26 04:00:15.409 330 14448.09 44.52 55970.51 88888.00 2021-11-26 04:00:15.909 330 14448.12 44.60 55970.50 88888.00 2021-11-26 04:00:16.409 330 14448.09 44.64 55970.52 88888.00 2021-11-26 04:00:16.909 330 14448.07 44.57 55970.56 88888.00 2021-11-26 04:00:17.409 330 14448.11 44.57 55970.56 88888.00 2021-11-26 04:00:17.909 330 14448.08 44.57 55970.59 88888.00 2021-11-26 04:00:18.409 330 14448.06 44.54 55970.56 88888.00 2021-11-26 04:00:18.909 330 14448.08 44.53 55970.55 88888.00 2021-11-26 04:00:19.409 330 14448.07 44.59 55970.58 88888.00 2021-11-26 04:00:19.909 330 14448.06 44.86 55970.63 88888.00 2021-11-26 04:00:20.410 330 14448.06 44.93 55970.59 88888.00 2021-11-26 04:00:20.910 330 14448.09 44.76 55970.64 88888.00 2021-11-26 04:00:21.410 330 14448.09 44.59 55970.67 88888.00 2021-11-26 04:00:21.910 330 14448.09 44.54 55970.63 88888.00 2021-11-26 04:00:22.410 330 14448.05 44.53 55970.61 88888.00 2021-11-26 04:00:22.910 330 14448.05 44.66 55970.61 88888.00 2021-11-26 04:00:23.410 330 14448.06 44.84 55970.61 88888.00 2021-11-26 04:00:23.910 330 14448.05 44.93 55970.67 88888.00 2021-11-26 04:00:24.410 330 14448.06 44.94 55970.68 88888.00 2021-11-26 04:00:24.910 330 14448.09 44.95 55970.64 88888.00 2021-11-26 04:00:25.410 330 14448.09 44.95 55970.64 88888.00 2021-11-26 04:00:25.910 330 14448.11 44.94 55970.66 88888.00 2021-11-26 04:00:26.910 330 14448.06 44.90 55970.74 88888.00 2021-11-26 04:00:27.410 330 14448.11 44.86 55970.65 88888.00 2021-11-26 04:00:27.910 330 14448.11 44.95 55970.70 88888.00 2021-11-26 04:00:28.410 330 14448.09 44.97 55970.78 88888.00 2021-11-26 04:00:28.910 330 14448.13 44.72 55970.78 88888.00 2021-11-26 04:00:29.410 330 14448.14 44.60 55970.73 88888.00 2021-11-26 04:00:29.910 330 14448.14 44.63 55970.75 88888.00 2021-11-26 04:00:30.410 330 14448.11 44.68 55970.74 88888.00 2021-11-26 04:00:30.910 330 14448.13 44.60 55970.69 88888.00 2021-11-26 04:00:31.410 330 14448.17 44.62 55970.66 88888.00 2021-11-26 04:00:31.910 330 14448.18 44.65 55970.70 88888.00 2021-11-26 04:00:32.410 330 14448.16 44.71 55970.73 88888.00 2021-11-26 04:00:32.910 330 14448.18 44.64 55970.70 88888.00 2021-11-26 04:00:33.410 330 14448.17 44.64 55970.65 88888.00 2021-11-26 04:00:33.910 330 14448.17 44.63 55970.67 88888.00 2021-11-26 04:00:34.410 330 14448.18 44.63 55970.70 88888.00 2021-11-26 04:00:34.910 330 14448.17 44.62 55970.68 88888.00 2021-11-26 04:00:35.410 330 14448.18 44.51 55970.70 88888.00 2021-11-26 04:00:35.910 330 14448.17 44.51 55970.70 88888.00 2021-11-26 04:00:36.910 330 14448.17 44.52 55970.63 88888.00 2021-11-26 04:00:37.410 330 14448.17 44.49 55970.61 88888.00 2021-11-26 04:00:37.910 330 14448.17 44.48 55970.68 88888.00 2021-11-26 04:00:38.410 330 14448.17 44.52 55970.72 88888.00 2021-11-26 04:00:38.910 330 14448.18 44.54 55970.65 88888.00 2021-11-26 04:00:39.410 330 14448.20 44.52 55970.59 88888.00 2021-11-26 04:00:39.910 330 14448.22 44.64 55970.63 88888.00 2021-11-26 04:00:40.410 330 14448.20 44.74 55970.66 88888.00 2021-11-26 04:00:40.910 330 14448.21 44.59 55970.66 88888.00 2021-11-26 04:00:41.410 330 14448.25 44.49 55970.64 88888.00 2021-11-26 04:00:41.910 330 14448.27 44.49 55970.55 88888.00 2021-11-26 04:00:42.410 330 14448.23 44.49 55970.52 88888.00 2021-11-26 04:00:42.910 330 14448.22 44.46 55970.59 88888.00 2021-11-26 04:00:43.410 330 14448.22 44.53 55970.58 88888.00 2021-11-26 04:00:43.910 330 14448.21 44.47 55970.58 88888.00 2021-11-26 04:00:44.410 330 14448.23 44.44 55970.56 88888.00 2021-11-26 04:00:44.910 330 14448.22 44.40 55970.55 88888.00 2021-11-26 04:00:45.410 330 14448.22 44.43 55970.58 88888.00 2021-11-26 04:00:45.910 330 14448.21 44.42 55970.56 88888.00 2021-11-26 04:00:46.910 330 14448.18 44.32 55970.54 88888.00 2021-11-26 04:00:47.410 330 14448.18 44.39 55970.54 88888.00 2021-11-26 04:00:47.910 330 14448.14 44.35 55970.59 88888.00 2021-11-26 04:00:48.410 330 14448.13 44.40 55970.56 88888.00 2021-11-26 04:00:48.910 330 14448.12 44.44 55970.52 88888.00 2021-11-26 04:00:49.410 330 14448.14 44.42 55970.54 88888.00 2021-11-26 04:00:49.910 330 14448.13 44.48 55970.58 88888.00 2021-11-26 04:00:50.410 330 14448.12 44.47 55970.63 88888.00 2021-11-26 04:00:50.910 330 14448.14 44.51 55970.66 88888.00 2021-11-26 04:00:51.410 330 14448.15 44.46 55970.67 88888.00 2021-11-26 04:00:51.910 330 14448.14 44.42 55970.67 88888.00 2021-11-26 04:00:52.410 330 14448.15 44.51 55970.65 88888.00 2021-11-26 04:00:52.910 330 14448.16 44.53 55970.60 88888.00 2021-11-26 04:00:53.410 330 14448.17 44.59 55970.58 88888.00 2021-11-26 04:00:53.910 330 14448.13 44.59 55970.51 88888.00 2021-11-26 04:00:54.410 330 14448.13 44.52 55970.56 88888.00 2021-11-26 04:00:54.910 330 14448.11 44.56 55970.61 88888.00 2021-11-26 04:00:55.410 330 14448.08 44.48 55970.66 88888.00 2021-11-26 04:00:55.910 330 14448.09 44.47 55970.66 88888.00 2021-11-26 04:00:56.410 330 14448.07 44.51 55970.59 88888.00 2021-11-26 04:00:56.910 330 14448.07 44.48 55970.59 88888.00 2021-11-26 04:00:57.410 330 14448.05 44.48 55970.60 88888.00 2021-11-26 04:00:57.910 330 14448.06 44.53 55970.56 88888.00 2021-11-26 04:00:58.410 330 14448.13 44.51 55970.54 88888.00 2021-11-26 04:00:58.910 330 14448.11 44.52 55970.54 88888.00 2021-11-26 04:00:59.410 330 14448.09 44.57 55970.52 88888.00 2021-11-26 04:00:59.910 330 14448.14 44.57 55970.55 88888.00 2021-11-26 04:01:00.410 330 14448.17 44.54 55970.51 88888.00 2021-11-26 04:01:00.910 330 14448.24 44.51 55970.49 88888.00 2021-11-26 04:01:01.410 330 14448.27 44.56 55970.50 88888.00 2021-11-26 04:01:01.911 330 14448.28 44.55 55970.51 88888.00 2021-11-26 04:01:02.411 330 14448.30 44.52 55970.48 88888.00 2021-11-26 04:01:02.911 330 14448.30 44.46 55970.47 88888.00 2021-11-26 04:01:03.411 330 14448.32 44.45 55970.39 88888.00 2021-11-26 04:01:03.911 330 14448.28 44.47 55970.37 88888.00 2021-11-26 04:01:04.411 330 14448.26 44.39 55970.36 88888.00 2021-11-26 04:01:04.911 330 14448.24 44.45 55970.41 88888.00 2021-11-26 04:01:05.411 330 14448.26 44.54 55970.46 88888.00 2021-11-26 04:01:05.911 330 14448.27 44.57 55970.45 88888.00 2021-11-26 04:01:06.411 330 14448.25 44.49 55970.48 88888.00 2021-11-26 04:01:06.911 330 14448.26 44.56 55970.48 88888.00 2021-11-26 04:01:07.411 330 14448.24 44.53 55970.48 88888.00 2021-11-26 04:01:07.911 330 14448.27 44.53 55970.50 88888.00 2021-11-26 04:01:08.411 330 14448.32 44.56 55970.49 88888.00 2021-11-26 04:01:08.911 330 14448.32 44.56 55970.50 88888.00 2021-11-26 04:01:09.411 330 14448.30 44.54 55970.49 88888.00 2021-11-26 04:01:09.911 330 14448.31 44.57 55970.44 88888.00 2021-11-26 04:01:10.411 330 14448.33 44.51 55970.40 88888.00 2021-11-26 04:01:10.911 330 14448.30 44.42 55970.35 88888.00 2021-11-26 04:01:11.411 330 14448.28 44.44 55970.35 88888.00 2021-11-26 04:01:11.911 330 14448.30 44.45 55970.38 88888.00 2021-11-26 04:01:12.411 330 14448.34 44.49 55970.40 88888.00 2021-11-26 04:01:12.911 330 14448.34 44.59 55970.41 88888.00 2021-11-26 04:01:13.411 330 14448.36 44.60 55970.39 88888.00 2021-11-26 04:01:13.911 330 14448.32 44.60 55970.42 88888.00 2021-11-26 04:01:14.411 330 14448.32 44.55 55970.47 88888.00 2021-11-26 04:01:14.911 330 14448.34 44.49 55970.52 88888.00 2021-11-26 04:01:15.411 330 14448.35 44.40 55970.46 88888.00 2021-11-26 04:01:15.911 330 14448.35 44.39 55970.35 88888.00 2021-11-26 04:01:16.411 330 14448.34 44.47 55970.37 88888.00 2021-11-26 04:01:16.911 330 14448.31 44.48 55970.35 88888.00 2021-11-26 04:01:17.411 330 14448.31 44.48 55970.37 88888.00 2021-11-26 04:01:17.911 330 14448.32 44.52 55970.36 88888.00 2021-11-26 04:01:18.411 330 14448.34 44.48 55970.33 88888.00 2021-11-26 04:01:18.911 330 14448.27 44.47 55970.32 88888.00 2021-11-26 04:01:19.411 330 14448.28 44.46 55970.29 88888.00 2021-11-26 04:01:19.911 330 14448.28 44.51 55970.30 88888.00 2021-11-26 04:01:20.411 330 14448.26 44.62 55970.37 88888.00 2021-11-26 04:01:20.911 330 14448.24 44.55 55970.39 88888.00 2021-11-26 04:01:21.411 330 14448.23 44.51 55970.49 88888.00 2021-11-26 04:01:21.911 330 14448.22 44.47 55970.50 88888.00 2021-11-26 04:01:22.411 330 14448.24 44.55 55970.49 88888.00 2021-11-26 04:01:22.911 330 14448.26 44.55 55970.45 88888.00 2021-11-26 04:01:23.411 330 14448.27 44.55 55970.40 88888.00 2021-11-26 04:01:23.911 330 14448.33 44.54 55970.37 88888.00 2021-11-26 04:01:24.411 330 14448.31 44.53 55970.36 88888.00 2021-11-26 04:01:24.911 330 14448.34 44.55 55970.32 88888.00 2021-11-26 04:01:25.411 330 14448.34 44.55 55970.31 88888.00 2021-11-26 04:01:25.911 330 14448.36 44.73 55970.31 88888.00 2021-11-26 04:01:26.411 330 14448.35 44.76 55970.35 88888.00 2021-11-26 04:01:26.911 330 14448.35 44.64 55970.35 88888.00 2021-11-26 04:01:27.411 330 14448.36 44.62 55970.40 88888.00 2021-11-26 04:01:28.411 330 14448.37 44.52 55970.44 88888.00 2021-11-26 04:01:28.911 330 14448.37 44.44 55970.48 88888.00 2021-11-26 04:01:29.411 330 14448.42 44.42 55970.46 88888.00 2021-11-26 04:01:29.911 330 14448.45 44.46 55970.45 88888.00 2021-11-26 04:01:30.411 330 14448.50 44.39 55970.42 88888.00 2021-11-26 04:01:30.911 330 14448.54 44.36 55970.40 88888.00 2021-11-26 04:01:31.411 330 14448.53 44.37 55970.35 88888.00 2021-11-26 04:01:31.911 330 14448.50 44.36 55970.35 88888.00 2021-11-26 04:01:32.411 330 14448.50 44.35 55970.38 88888.00 2021-11-26 04:01:32.911 330 14448.53 44.34 55970.41 88888.00 2021-11-26 04:01:33.411 330 14448.57 44.40 55970.45 88888.00 2021-11-26 04:01:33.911 330 14448.58 44.43 55970.45 88888.00 2021-11-26 04:01:34.411 330 14448.59 44.40 55970.45 88888.00 2021-11-26 04:01:34.911 330 14448.62 44.47 55970.46 88888.00 2021-11-26 04:01:35.411 330 14448.62 44.46 55970.44 88888.00 2021-11-26 04:01:35.911 330 14448.65 44.53 55970.38 88888.00 2021-11-26 04:01:36.411 330 14448.61 44.60 55970.32 88888.00 2021-11-26 04:01:36.911 330 14448.53 44.48 55970.33 88888.00 2021-11-26 04:01:37.411 330 14448.52 44.42 55970.33 88888.00 2021-11-26 04:01:37.911 330 14448.48 44.32 55970.35 88888.00 2021-11-26 04:01:38.411 330 14448.50 44.29 55970.39 88888.00 2021-11-26 04:01:38.911 330 14448.52 44.32 55970.42 88888.00 2021-11-26 04:01:39.411 330 14448.57 44.40 55970.40 88888.00 2021-11-26 04:01:39.911 330 14448.58 44.36 55970.37 88888.00 2021-11-26 04:01:40.411 330 14448.55 44.34 55970.36 88888.00 2021-11-26 04:01:40.911 330 14448.55 44.29 55970.35 88888.00 2021-11-26 04:01:41.411 330 14448.54 44.29 55970.37 88888.00 2021-11-26 04:01:41.911 330 14448.48 44.31 55970.42 88888.00 2021-11-26 04:01:42.411 330 14448.50 44.46 55970.52 88888.00 2021-11-26 04:01:42.911 330 14448.50 44.46 55970.54 88888.00 2021-11-26 04:01:43.411 330 14448.46 44.40 55970.50 88888.00 2021-11-26 04:01:43.911 330 14448.49 44.31 55970.52 88888.00 2021-11-26 04:01:44.411 330 14448.53 44.29 55970.52 88888.00 2021-11-26 04:01:44.911 330 14448.60 44.31 55970.47 88888.00 2021-11-26 04:01:45.411 330 14448.62 44.29 55970.40 88888.00 2021-11-26 04:01:45.911 330 14448.58 44.26 55970.45 88888.00 2021-11-26 04:01:46.411 330 14448.57 44.29 55970.42 88888.00 2021-11-26 04:01:46.911 330 14448.53 44.36 55970.38 88888.00 2021-11-26 04:01:47.411 330 14448.48 44.59 55970.37 88888.00 2021-11-26 04:01:48.412 330 14448.46 44.69 55970.42 88888.00 2021-11-26 04:01:48.912 330 14448.48 44.62 55970.44 88888.00 2021-11-26 04:01:49.412 330 14448.51 44.48 55970.40 88888.00 2021-11-26 04:01:49.912 330 14448.53 44.54 55970.37 88888.00 2021-11-26 04:01:50.412 330 14448.54 44.52 55970.35 88888.00 2021-11-26 04:01:50.912 330 14448.54 44.46 55970.30 88888.00 2021-11-26 04:01:51.412 330 14448.53 44.40 55970.23 88888.00 2021-11-26 04:01:51.912 330 14448.53 44.34 55970.28 88888.00 2021-11-26 04:01:52.412 330 14448.50 44.30 55970.31 88888.00 2021-11-26 04:01:52.912 330 14448.48 44.21 55970.29 88888.00 2021-11-26 04:01:53.412 330 14448.46 44.20 55970.31 88888.00 2021-11-26 04:01:53.912 330 14448.50 44.18 55970.32 88888.00 2021-11-26 04:01:54.412 330 14448.50 44.23 55970.33 88888.00 2021-11-26 04:01:54.912 330 14448.53 44.28 55970.21 88888.00 2021-11-26 04:01:55.412 330 14448.52 44.25 55970.17 88888.00 2021-11-26 04:01:55.912 330 14448.50 44.26 55970.23 88888.00 2021-11-26 04:01:56.412 330 14448.50 44.40 55970.25 88888.00 2021-11-26 04:01:56.912 330 14448.48 44.47 55970.19 88888.00 2021-11-26 04:01:57.412 330 14448.46 44.35 55970.20 88888.00 2021-11-26 04:01:57.912 330 14448.45 44.40 55970.30 88888.00 2021-11-26 04:01:58.412 330 14448.46 44.40 55970.29 88888.00 2021-11-26 04:01:58.912 330 14448.51 44.40 55970.23 88888.00 2021-11-26 04:01:59.412 330 14448.51 44.37 55970.16 88888.00 2021-11-26 04:01:59.912 330 14448.48 44.48 55970.08 88888.00 2021-11-26 04:02:00.412 330 14448.45 44.55 55970.10 88888.00 2021-11-26 04:02:00.912 330 14448.42 44.54 55970.17 88888.00 2021-11-26 04:02:01.412 330 14448.40 44.47 55970.20 88888.00 2021-11-26 04:02:01.912 330 14448.40 44.27 55970.18 88888.00 2021-11-26 04:02:02.412 330 14448.44 44.21 55970.10 88888.00 2021-11-26 04:02:02.912 330 14448.46 44.29 55970.10 88888.00 2021-11-26 04:02:03.412 330 14448.46 44.18 55970.07 88888.00 2021-11-26 04:02:03.912 330 14448.45 44.11 55970.03 88888.00 2021-11-26 04:02:04.412 330 14448.46 44.12 55970.04 88888.00 2021-11-26 04:02:04.912 330 14448.40 44.19 55970.08 88888.00 2021-11-26 04:02:05.412 330 14448.36 44.11 55970.13 88888.00 2021-11-26 04:02:05.912 330 14448.42 44.12 55970.16 88888.00 2021-11-26 04:02:06.412 330 14448.44 44.18 55970.11 88888.00 2021-11-26 04:02:06.912 330 14448.45 44.13 55970.03 88888.00 2021-11-26 04:02:07.412 330 14448.45 44.18 55969.99 88888.00 2021-11-26 04:02:07.912 330 14448.43 44.20 55969.95 88888.00 2021-11-26 04:02:08.412 330 14448.30 44.18 55970.01 88888.00 2021-11-26 04:02:08.912 330 14448.33 44.18 55970.02 88888.00 2021-11-26 04:02:09.412 330 14448.34 44.29 55970.07 88888.00 2021-11-26 04:02:09.912 330 14448.37 44.34 55970.09 88888.00 2021-11-26 04:02:10.412 330 14448.41 44.35 55970.07 88888.00 2021-11-26 04:02:10.912 330 14448.42 44.23 55969.99 88888.00 2021-11-26 04:02:11.412 330 14448.42 44.14 55969.92 88888.00 2021-11-26 04:02:11.912 330 14448.40 44.13 55969.94 88888.00 2021-11-26 04:02:12.412 330 14448.37 44.13 55969.95 88888.00 2021-11-26 04:02:12.912 330 14448.34 44.09 55969.99 88888.00 2021-11-26 04:02:13.412 330 14448.34 44.02 55970.00 88888.00 2021-11-26 04:02:13.912 330 14448.32 44.00 55969.99 88888.00 2021-11-26 04:02:14.412 330 14448.31 44.03 55969.98 88888.00 2021-11-26 04:02:14.912 330 14448.36 44.06 55969.85 88888.00 2021-11-26 04:02:15.412 330 14448.36 43.95 55969.81 88888.00 2021-11-26 04:02:15.912 330 14448.33 44.01 55969.88 88888.00 2021-11-26 04:02:16.412 330 14448.30 44.00 55969.97 88888.00 2021-11-26 04:02:16.912 330 14448.31 44.01 55970.02 88888.00 2021-11-26 04:02:17.412 330 14448.32 44.08 55970.01 88888.00 2021-11-26 04:02:17.912 330 14448.35 43.95 55969.92 88888.00 2021-11-26 04:02:18.412 330 14448.33 43.92 55969.88 88888.00 2021-11-26 04:02:18.912 330 14448.30 44.00 55969.84 88888.00 2021-11-26 04:02:19.412 330 14448.30 43.98 55969.81 88888.00 2021-11-26 04:02:19.912 330 14448.27 43.96 55969.86 88888.00 2021-11-26 04:02:20.412 330 14448.27 43.94 55969.91 88888.00 2021-11-26 04:02:20.912 330 14448.30 43.96 55969.86 88888.00 2021-11-26 04:02:21.412 330 14448.30 44.09 55969.83 88888.00 2021-11-26 04:02:21.912 330 14448.30 44.22 55969.76 88888.00 2021-11-26 04:02:22.412 330 14448.33 44.15 55969.73 88888.00 2021-11-26 04:02:22.912 330 14448.30 44.15 55969.76 88888.00 2021-11-26 04:02:23.412 330 14448.30 44.04 55969.82 88888.00 2021-11-26 04:02:23.912 330 14448.34 44.12 55969.84 88888.00 2021-11-26 04:02:24.412 330 14448.37 44.23 55969.77 88888.00 2021-11-26 04:02:24.912 330 14448.42 44.15 55969.76 88888.00 2021-11-26 04:02:25.412 330 14448.42 44.11 55969.72 88888.00 2021-11-26 04:02:25.912 330 14448.37 44.04 55969.76 88888.00 2021-11-26 04:02:26.412 330 14448.30 43.88 55969.80 88888.00 2021-11-26 04:02:26.912 330 14448.23 43.83 55969.82 88888.00 2021-11-26 04:02:27.412 330 14448.23 43.81 55969.81 88888.00 2021-11-26 04:02:27.912 330 14448.25 43.84 55969.76 88888.00 2021-11-26 04:02:28.412 330 14448.27 43.84 55969.77 88888.00 2021-11-26 04:02:28.912 330 14448.26 43.85 55969.75 88888.00 2021-11-26 04:02:29.912 330 14448.18 43.76 55969.83 88888.00 2021-11-26 04:02:30.412 330 14448.18 43.78 55969.83 88888.00 2021-11-26 04:02:30.912 330 14448.21 43.86 55969.80 88888.00 2021-11-26 04:02:31.412 330 14448.24 43.89 55969.75 88888.00 2021-11-26 04:02:31.912 330 14448.21 43.87 55969.71 88888.00 2021-11-26 04:02:32.412 330 14448.21 43.89 55969.69 88888.00 2021-11-26 04:02:32.912 330 14448.18 43.89 55969.70 88888.00 2021-11-26 04:02:33.412 330 14448.18 43.92 55969.72 88888.00 2021-11-26 04:02:33.912 330 14448.20 43.95 55969.73 88888.00 2021-11-26 04:02:34.412 330 14448.21 43.85 55969.72 88888.00 2021-11-26 04:02:34.913 330 14448.25 43.87 55969.63 88888.00 2021-11-26 04:02:35.413 330 14448.27 43.89 55969.58 88888.00 2021-11-26 04:02:35.913 330 14448.30 43.92 55969.67 88888.00 2021-11-26 04:02:36.413 330 14448.30 43.87 55969.71 88888.00 2021-11-26 04:02:36.913 330 14448.28 43.81 55969.70 88888.00 2021-11-26 04:02:37.413 330 14448.33 43.78 55969.67 88888.00 2021-11-26 04:02:37.913 330 14448.36 43.80 55969.65 88888.00 2021-11-26 04:02:38.413 330 14448.40 43.80 55969.62 88888.00 2021-11-26 04:02:38.913 330 14448.36 43.81 55969.61 88888.00 2021-11-26 04:02:39.413 330 14448.31 43.77 55969.63 88888.00 2021-11-26 04:02:39.913 330 14448.30 43.79 55969.65 88888.00 2021-11-26 04:02:40.413 330 14448.33 43.69 55969.64 88888.00 2021-11-26 04:02:40.913 330 14448.36 43.70 55969.56 88888.00 2021-11-26 04:02:41.413 330 14448.34 43.78 55969.58 88888.00 2021-11-26 04:02:41.913 330 14448.33 43.86 55969.66 88888.00 2021-11-26 04:02:42.413 330 14448.33 43.78 55969.70 88888.00 2021-11-26 04:02:42.913 330 14448.34 43.75 55969.65 88888.00 2021-11-26 04:02:43.413 330 14448.36 43.74 55969.60 88888.00 2021-11-26 04:02:43.913 330 14448.32 43.74 55969.52 88888.00 2021-11-26 04:02:44.413 330 14448.30 43.69 55969.60 88888.00 2021-11-26 04:02:44.913 330 14448.25 43.72 55969.69 88888.00 2021-11-26 04:02:45.413 330 14448.21 43.69 55969.67 88888.00 2021-11-26 04:02:45.913 330 14448.21 43.67 55969.63 88888.00 2021-11-26 04:02:46.413 330 14448.25 43.64 55969.58 88888.00 2021-11-26 04:02:46.913 330 14448.24 43.77 55969.56 88888.00 2021-11-26 04:02:47.413 330 14448.23 43.86 55969.63 88888.00 2021-11-26 04:02:47.913 330 14448.20 43.81 55969.69 88888.00 2021-11-26 04:02:48.413 330 14448.20 43.77 55969.61 88888.00 2021-11-26 04:02:48.913 330 14448.23 43.78 55969.58 88888.00 2021-11-26 04:02:49.913 330 14448.25 43.86 55969.48 88888.00 2021-11-26 04:02:50.413 330 14448.22 43.83 55969.55 88888.00 2021-11-26 04:02:50.913 330 14448.18 43.91 55969.66 88888.00 2021-11-26 04:02:51.413 330 14448.22 43.93 55969.71 88888.00 2021-11-26 04:02:51.913 330 14448.22 43.93 55969.58 88888.00 2021-11-26 04:02:52.413 330 14448.25 43.94 55969.56 88888.00 2021-11-26 04:02:52.913 330 14448.25 43.91 55969.61 88888.00 2021-11-26 04:02:53.413 330 14448.21 43.85 55969.65 88888.00 2021-11-26 04:02:53.913 330 14448.18 43.86 55969.66 88888.00 2021-11-26 04:02:54.413 330 14448.18 43.77 55969.63 88888.00 2021-11-26 04:02:54.913 330 14448.22 43.80 55969.62 88888.00 2021-11-26 04:02:55.413 330 14448.25 43.97 55969.60 88888.00 2021-11-26 04:02:55.913 330 14448.24 43.98 55969.56 88888.00 2021-11-26 04:02:56.413 330 14448.21 43.83 55969.55 88888.00 2021-11-26 04:02:56.913 330 14448.18 43.86 55969.64 88888.00 2021-11-26 04:02:57.413 330 14448.22 43.81 55969.73 88888.00 2021-11-26 04:02:57.913 330 14448.24 43.76 55969.71 88888.00 2021-11-26 04:02:58.413 330 14448.24 43.77 55969.65 88888.00 2021-11-26 04:02:58.913 330 14448.23 43.77 55969.65 88888.00 2021-11-26 04:02:59.413 330 14448.17 43.81 55969.65 88888.00 2021-11-26 04:02:59.913 330 14448.14 43.88 55969.66 88888.00 2021-11-26 04:03:00.413 330 14448.20 43.77 55969.69 88888.00 2021-11-26 04:03:00.913 330 14448.27 43.87 55969.71 88888.00 2021-11-26 04:03:01.413 330 14448.30 43.97 55969.64 88888.00 2021-11-26 04:03:01.913 330 14448.25 43.94 55969.66 88888.00 2021-11-26 04:03:02.413 330 14448.20 44.00 55969.64 88888.00 2021-11-26 04:03:02.913 330 14448.13 43.95 55969.73 88888.00 2021-11-26 04:03:03.413 330 14448.12 43.93 55969.77 88888.00 2021-11-26 04:03:03.913 330 14448.16 43.95 55969.79 88888.00 2021-11-26 04:03:04.413 330 14448.18 43.96 55969.74 88888.00 2021-11-26 04:03:04.913 330 14448.22 43.93 55969.73 88888.00 2021-11-26 04:03:05.413 330 14448.23 43.89 55969.72 88888.00 2021-11-26 04:03:05.913 330 14448.18 43.96 55969.71 88888.00 2021-11-26 04:03:06.413 330 14448.14 43.93 55969.71 88888.00 2021-11-26 04:03:06.913 330 14448.13 43.88 55969.82 88888.00 2021-11-26 04:03:07.913 330 14448.17 43.83 55969.84 88888.00 2021-11-26 04:03:08.413 330 14448.17 43.97 55969.84 88888.00 2021-11-26 04:03:08.913 330 14448.17 44.02 55969.77 88888.00 2021-11-26 04:03:09.413 330 14448.17 43.95 55969.75 88888.00 2021-11-26 04:03:09.913 330 14448.15 43.89 55969.81 88888.00 2021-11-26 04:03:10.413 330 14448.08 43.91 55969.82 88888.00 2021-11-26 04:03:10.913 330 14448.11 43.89 55969.89 88888.00 2021-11-26 04:03:11.413 330 14448.13 44.00 55969.90 88888.00 2021-11-26 04:03:11.913 330 14448.13 44.04 55969.85 88888.00 2021-11-26 04:03:12.413 330 14448.15 43.97 55969.85 88888.00 2021-11-26 04:03:12.913 330 14448.18 43.86 55969.83 88888.00 2021-11-26 04:03:13.413 330 14448.17 43.83 55969.82 88888.00 2021-11-26 04:03:13.913 330 14448.13 44.08 55969.80 88888.00 2021-11-26 04:03:14.413 330 14448.12 44.30 55969.86 88888.00 2021-11-26 04:03:14.913 330 14448.11 44.23 55969.90 88888.00 2021-11-26 04:03:15.413 330 14448.09 44.03 55969.98 88888.00 2021-11-26 04:03:15.913 330 14448.11 43.85 55969.95 88888.00 2021-11-26 04:03:16.413 330 14448.17 43.84 55969.89 88888.00 2021-11-26 04:03:16.913 330 14448.17 43.98 55969.81 88888.00 2021-11-26 04:03:17.404 330 14448.16 44.15 55969.79 88888.00 2021-11-26 04:03:17.904 330 14448.18 44.05 55969.80 88888.00 2021-11-26 04:03:18.404 330 14448.14 43.98 55969.84 88888.00 2021-11-26 04:03:18.904 330 14448.14 43.98 55969.93 88888.00 2021-11-26 04:03:19.404 330 14448.17 44.05 55969.97 88888.00 2021-11-26 04:03:19.904 330 14448.18 44.01 55969.95 88888.00 2021-11-26 04:03:20.404 330 14448.20 43.87 55969.92 88888.00 2021-11-26 04:03:20.904 330 14448.23 43.86 55969.92 88888.00 2021-11-26 04:03:21.404 330 14448.22 44.03 55969.85 88888.00 2021-11-26 04:03:21.904 330 14448.22 44.03 55969.83 88888.00 2021-11-26 04:03:22.404 330 14448.16 44.05 55969.91 88888.00 2021-11-26 04:03:22.904 330 14448.16 44.08 55969.99 88888.00 2021-11-26 04:03:23.404 330 14448.13 43.96 55970.08 88888.00 2021-11-26 04:03:23.904 330 14448.13 43.92 55970.08 88888.00 2021-11-26 04:03:24.404 330 14448.16 43.97 55970.02 88888.00 2021-11-26 04:03:24.904 330 14448.20 44.00 55969.94 88888.00 2021-11-26 04:03:25.404 330 14448.21 44.01 55969.89 88888.00 2021-11-26 04:03:25.904 330 14448.20 43.97 55969.84 88888.00 2021-11-26 04:03:26.404 330 14448.18 43.95 55969.90 88888.00 2021-11-26 04:03:26.904 330 14448.18 43.98 55969.98 88888.00 2021-11-26 04:03:27.404 330 14448.17 43.95 55970.01 88888.00 2021-11-26 04:03:27.904 330 14448.18 44.00 55970.01 88888.00 2021-11-26 04:03:28.404 330 14448.20 44.02 55970.03 88888.00 2021-11-26 04:03:28.904 330 14448.21 44.03 55970.03 88888.00 2021-11-26 04:03:29.404 330 14448.21 44.00 55970.02 88888.00 2021-11-26 04:03:29.904 330 14448.21 43.93 55970.00 88888.00 2021-11-26 04:03:30.404 330 14448.23 43.93 55969.91 88888.00 2021-11-26 04:03:30.904 330 14448.21 43.94 55969.92 88888.00 2021-11-26 04:03:31.404 330 14448.18 43.91 55970.00 88888.00 2021-11-26 04:03:31.904 330 14448.15 43.88 55970.09 88888.00 2021-11-26 04:03:32.404 330 14448.15 43.86 55970.12 88888.00 2021-11-26 04:03:32.904 330 14448.18 43.86 55970.12 88888.00 2021-11-26 04:03:33.404 330 14448.21 43.89 55970.11 88888.00 2021-11-26 04:03:33.904 330 14448.23 44.00 55970.12 88888.00 2021-11-26 04:03:34.404 330 14448.23 44.01 55970.04 88888.00 2021-11-26 04:03:34.904 330 14448.25 43.93 55969.99 88888.00 2021-11-26 04:03:35.404 330 14448.24 43.92 55970.01 88888.00 2021-11-26 04:03:35.904 330 14448.23 43.94 55970.03 88888.00 2021-11-26 04:03:36.404 330 14448.21 43.88 55970.08 88888.00 2021-11-26 04:03:36.904 330 14448.18 43.87 55970.11 88888.00 2021-11-26 04:03:37.404 330 14448.15 43.95 55970.13 88888.00 2021-11-26 04:03:37.904 330 14448.13 44.01 55970.17 88888.00 2021-11-26 04:03:38.404 330 14448.15 43.96 55970.17 88888.00 2021-11-26 04:03:38.904 330 14448.17 43.92 55970.16 88888.00 2021-11-26 04:03:39.404 330 14448.18 43.97 55970.14 88888.00 2021-11-26 04:03:39.904 330 14448.16 43.95 55970.07 88888.00 2021-11-26 04:03:40.404 330 14448.18 43.94 55970.05 88888.00 2021-11-26 04:03:41.404 330 14448.20 43.96 55970.10 88888.00 2021-11-26 04:03:41.904 330 14448.17 43.98 55970.11 88888.00 2021-11-26 04:03:42.404 330 14448.16 43.95 55970.16 88888.00 2021-11-26 04:03:42.904 330 14448.16 44.01 55970.18 88888.00 2021-11-26 04:03:43.404 330 14448.14 44.01 55970.25 88888.00 2021-11-26 04:03:43.904 330 14448.14 43.98 55970.25 88888.00 2021-11-26 04:03:44.404 330 14448.14 44.04 55970.14 88888.00 2021-11-26 04:03:44.904 330 14448.18 44.09 55970.10 88888.00 2021-11-26 04:03:45.404 330 14448.21 44.05 55970.10 88888.00 2021-11-26 04:03:45.904 330 14448.22 44.00 55970.13 88888.00 2021-11-26 04:03:46.404 330 14448.17 44.01 55970.08 88888.00 2021-11-26 04:03:46.904 330 14448.16 44.01 55970.08 88888.00 2021-11-26 04:03:47.404 330 14448.18 44.02 55970.05 88888.00 2021-11-26 04:03:47.904 330 14448.17 44.10 55970.04 88888.00 2021-11-26 04:03:48.404 330 14448.18 44.11 55970.17 88888.00 2021-11-26 04:03:48.904 330 14448.13 44.14 55970.25 88888.00 2021-11-26 04:03:49.404 330 14448.08 44.25 55970.18 88888.00 2021-11-26 04:03:49.904 330 14448.09 44.37 55970.14 88888.00 2021-11-26 04:03:50.404 330 14448.12 44.47 55970.17 88888.00 2021-11-26 04:03:50.904 330 14448.14 44.29 55970.16 88888.00 2021-11-26 04:03:51.404 330 14448.13 44.15 55970.12 88888.00 2021-11-26 04:03:51.904 330 14448.15 44.25 55970.07 88888.00 2021-11-26 04:03:52.404 330 14448.16 44.15 55970.05 88888.00 2021-11-26 04:03:52.904 330 14448.13 44.09 55970.03 88888.00 2021-11-26 04:03:53.404 330 14448.09 44.15 55970.01 88888.00 2021-11-26 04:03:53.904 330 14448.07 44.25 55970.04 88888.00 2021-11-26 04:03:54.404 330 14448.06 44.31 55970.10 88888.00 2021-11-26 04:03:54.904 330 14448.07 44.20 55970.11 88888.00 2021-11-26 04:03:55.404 330 14448.08 44.25 55970.09 88888.00 2021-11-26 04:03:55.904 330 14448.13 44.30 55970.04 88888.00 2021-11-26 04:03:56.404 330 14448.11 44.20 55970.01 88888.00 2021-11-26 04:03:56.904 330 14448.13 44.30 55969.99 88888.00 2021-11-26 04:03:57.404 330 14448.12 44.23 55969.97 88888.00 2021-11-26 04:03:57.904 330 14448.13 44.13 55969.92 88888.00 2021-11-26 04:03:58.404 330 14448.17 44.18 55969.93 88888.00 2021-11-26 04:03:58.904 330 14448.16 44.13 55969.99 88888.00 2021-11-26 04:03:59.404 330 14448.14 44.28 55970.02 88888.00 2021-11-26 04:03:59.904 330 14448.12 44.38 55970.08 88888.00 2021-11-26 04:04:00.404 330 14448.13 44.37 55970.13 88888.00 2021-11-26 04:04:00.904 330 14448.15 44.48 55970.04 88888.00 2021-11-26 04:04:01.404 330 14448.09 44.45 55969.99 88888.00 2021-11-26 04:04:01.904 330 14448.12 44.31 55969.97 88888.00 2021-11-26 04:04:02.404 330 14448.16 44.27 55969.91 88888.00 2021-11-26 04:04:02.904 330 14448.17 44.28 55969.88 88888.00 2021-11-26 04:04:03.404 330 14448.14 44.34 55969.93 88888.00 2021-11-26 04:04:03.904 330 14448.12 44.20 55970.03 88888.00 2021-11-26 04:04:04.404 330 14448.14 44.26 55970.08 88888.00 2021-11-26 04:04:04.904 330 14448.18 44.26 55970.13 88888.00 2021-11-26 04:04:05.404 330 14448.17 44.30 55970.10 88888.00 2021-11-26 04:04:05.904 330 14448.20 44.35 55970.02 88888.00 2021-11-26 04:04:06.405 330 14448.21 44.36 55969.93 88888.00 2021-11-26 04:04:06.905 330 14448.23 44.23 55969.88 88888.00 2021-11-26 04:04:07.405 330 14448.21 44.32 55969.90 88888.00 2021-11-26 04:04:07.905 330 14448.21 44.26 55969.91 88888.00 2021-11-26 04:04:08.405 330 14448.16 44.23 55969.95 88888.00 2021-11-26 04:04:08.905 330 14448.15 44.23 55970.00 88888.00 2021-11-26 04:04:09.405 330 14448.16 44.23 55970.02 88888.00 2021-11-26 04:04:09.905 330 14448.12 44.34 55970.03 88888.00 2021-11-26 04:04:10.405 330 14448.05 44.28 55970.01 88888.00 2021-11-26 04:04:10.905 330 14448.06 44.22 55969.97 88888.00 2021-11-26 04:04:11.405 330 14448.07 44.14 55969.83 88888.00 2021-11-26 04:04:11.905 330 14448.07 44.12 55969.83 88888.00 2021-11-26 04:04:12.405 330 14448.09 44.31 55969.89 88888.00 2021-11-26 04:04:12.905 330 14448.07 44.35 55969.92 88888.00 2021-11-26 04:04:13.405 330 14448.06 44.30 55969.97 88888.00 2021-11-26 04:04:13.905 330 14448.04 44.27 55969.98 88888.00 2021-11-26 04:04:14.405 330 14448.02 44.28 55969.97 88888.00 2021-11-26 04:04:14.905 330 14448.03 44.21 55969.99 88888.00 2021-11-26 04:04:15.405 330 14448.03 44.27 55970.02 88888.00 2021-11-26 04:04:15.905 330 14448.03 44.29 55969.97 88888.00 2021-11-26 04:04:16.405 330 14448.08 44.32 55969.90 88888.00 2021-11-26 04:04:16.905 330 14448.12 44.28 55969.83 88888.00 2021-11-26 04:04:17.405 330 14448.08 44.27 55969.80 88888.00 2021-11-26 04:04:17.905 330 14448.03 44.32 55969.86 88888.00 2021-11-26 04:04:18.405 330 14448.02 44.47 55969.91 88888.00 2021-11-26 04:04:18.905 330 14448.02 44.43 55969.91 88888.00 2021-11-26 04:04:19.405 330 14447.99 44.29 55969.91 88888.00 2021-11-26 04:04:19.905 330 14448.00 44.30 55969.92 88888.00 2021-11-26 04:04:20.405 330 14448.02 44.28 55969.85 88888.00 2021-11-26 04:04:20.905 330 14448.04 44.28 55969.86 88888.00 2021-11-26 04:04:21.405 330 14448.05 44.30 55969.82 88888.00 2021-11-26 04:04:21.905 330 14448.03 44.30 55969.81 88888.00 2021-11-26 04:04:22.405 330 14448.02 44.27 55969.84 88888.00 2021-11-26 04:04:22.905 330 14448.02 44.31 55969.93 88888.00 2021-11-26 04:04:23.405 330 14448.03 44.32 55969.98 88888.00 2021-11-26 04:04:23.905 330 14448.00 44.34 55970.01 88888.00 2021-11-26 04:04:24.405 330 14448.05 44.36 55970.07 88888.00 2021-11-26 04:04:24.905 330 14448.05 44.36 55970.05 88888.00 2021-11-26 04:04:25.405 330 14448.05 44.42 55970.05 88888.00 2021-11-26 04:04:25.905 330 14448.04 44.46 55969.98 88888.00 2021-11-26 04:04:26.405 330 14448.05 44.45 55969.91 88888.00 2021-11-26 04:04:26.905 330 14448.05 44.46 55969.95 88888.00 2021-11-26 04:04:27.405 330 14448.06 44.49 55969.97 88888.00 2021-11-26 04:04:27.905 330 14448.03 44.46 55969.93 88888.00 2021-11-26 04:04:28.405 330 14448.00 44.45 55969.94 88888.00 2021-11-26 04:04:28.905 330 14448.03 44.38 55969.97 88888.00 2021-11-26 04:04:29.405 330 14448.00 44.40 55970.01 88888.00 2021-11-26 04:04:29.905 330 14448.00 44.48 55970.01 88888.00 2021-11-26 04:04:30.405 330 14448.07 44.45 55970.01 88888.00 2021-11-26 04:04:30.905 330 14448.07 44.43 55969.93 88888.00 2021-11-26 04:04:31.405 330 14448.02 44.48 55969.91 88888.00 2021-11-26 04:04:31.905 330 14448.00 44.52 55969.90 88888.00 2021-11-26 04:04:32.405 330 14448.04 44.48 55969.90 88888.00 2021-11-26 04:04:32.905 330 14448.03 44.47 55969.93 88888.00 2021-11-26 04:04:33.405 330 14448.02 44.53 55969.99 88888.00 2021-11-26 04:04:33.905 330 14447.98 44.48 55970.03 88888.00 2021-11-26 04:04:34.405 330 14447.98 44.54 55970.00 88888.00 2021-11-26 04:04:34.905 330 14447.98 44.54 55970.01 88888.00 2021-11-26 04:04:35.405 330 14447.98 44.53 55970.11 88888.00 2021-11-26 04:04:35.905 330 14447.99 44.52 55970.12 88888.00 2021-11-26 04:04:36.405 330 14448.00 44.51 55970.08 88888.00 2021-11-26 04:04:36.905 330 14448.05 44.53 55970.08 88888.00 2021-11-26 04:04:37.405 330 14448.08 44.54 55970.05 88888.00 2021-11-26 04:04:37.905 330 14448.09 44.53 55970.02 88888.00 2021-11-26 04:04:38.405 330 14448.11 44.52 55970.01 88888.00 2021-11-26 04:04:38.905 330 14448.14 44.57 55970.00 88888.00 2021-11-26 04:04:39.405 330 14448.06 44.63 55970.07 88888.00 2021-11-26 04:04:39.905 330 14448.04 44.57 55970.07 88888.00 2021-11-26 04:04:40.405 330 14448.05 44.52 55970.07 88888.00 2021-11-26 04:04:40.905 330 14448.05 44.51 55970.11 88888.00 2021-11-26 04:04:41.405 330 14448.05 44.49 55970.09 88888.00 2021-11-26 04:04:41.905 330 14448.04 44.51 55970.08 88888.00 2021-11-26 04:04:42.905 330 14448.03 44.56 55970.13 88888.00 2021-11-26 04:04:43.405 330 14448.07 44.65 55970.07 88888.00 2021-11-26 04:04:43.905 330 14448.09 44.73 55970.05 88888.00 2021-11-26 04:04:44.405 330 14448.07 44.93 55970.05 88888.00 2021-11-26 04:04:44.905 330 14448.09 44.77 55970.10 88888.00 2021-11-26 04:04:45.405 330 14448.08 44.71 55970.04 88888.00 2021-11-26 04:04:45.905 330 14448.05 44.69 55970.00 88888.00 2021-11-26 04:04:46.405 330 14448.00 44.79 55970.09 88888.00 2021-11-26 04:04:46.905 330 14447.96 44.86 55970.19 88888.00 2021-11-26 04:04:47.405 330 14447.97 44.74 55970.19 88888.00 2021-11-26 04:04:47.906 330 14447.96 44.72 55970.21 88888.00 2021-11-26 04:04:48.406 330 14447.96 44.79 55970.23 88888.00 2021-11-26 04:04:48.906 330 14447.98 44.94 55970.23 88888.00 2021-11-26 04:04:49.406 330 14448.02 44.82 55970.10 88888.00 2021-11-26 04:04:49.906 330 14448.05 44.77 55970.09 88888.00 2021-11-26 04:04:50.406 330 14448.03 44.82 55970.16 88888.00 2021-11-26 04:04:50.906 330 14448.04 44.84 55970.16 88888.00 2021-11-26 04:04:51.406 330 14448.04 44.82 55970.14 88888.00 2021-11-26 04:04:51.906 330 14448.04 44.80 55970.11 88888.00 2021-11-26 04:04:52.906 330 14448.00 44.88 55970.17 88888.00 2021-11-26 04:04:53.406 330 14447.99 44.86 55970.17 88888.00 2021-11-26 04:04:53.906 330 14447.98 44.79 55970.22 88888.00 2021-11-26 04:04:54.406 330 14447.99 44.81 55970.22 88888.00 2021-11-26 04:04:54.906 330 14447.93 44.87 55970.17 88888.00 2021-11-26 04:04:55.406 330 14447.91 44.93 55970.16 88888.00 2021-11-26 04:04:55.906 330 14447.95 44.88 55970.20 88888.00 2021-11-26 04:04:56.406 330 14447.98 44.87 55970.30 88888.00 2021-11-26 04:04:56.906 330 14447.98 44.78 55970.32 88888.00 2021-11-26 04:04:57.406 330 14448.00 44.80 55970.32 88888.00 2021-11-26 04:04:57.906 330 14448.02 44.81 55970.30 88888.00 2021-11-26 04:04:58.406 330 14447.99 44.88 55970.28 88888.00 2021-11-26 04:04:58.906 330 14447.98 44.81 55970.29 88888.00 2021-11-26 04:04:59.406 330 14448.02 44.80 55970.30 88888.00 2021-11-26 04:04:59.906 330 14448.04 44.79 55970.26 88888.00 2021-11-26 04:05:00.406 330 14448.03 44.76 55970.23 88888.00 2021-11-26 04:05:00.906 330 14448.02 44.74 55970.20 88888.00 2021-11-26 04:05:01.406 330 14448.02 44.71 55970.16 88888.00 2021-11-26 04:05:01.906 330 14447.99 44.74 55970.17 88888.00 2021-11-26 04:05:02.906 330 14447.97 44.79 55970.21 88888.00 2021-11-26 04:05:03.406 330 14447.97 44.77 55970.25 88888.00 2021-11-26 04:05:03.906 330 14447.95 44.84 55970.21 88888.00 2021-11-26 04:05:04.406 330 14447.94 44.88 55970.22 88888.00 2021-11-26 04:05:04.906 330 14447.90 44.81 55970.21 88888.00 2021-11-26 04:05:05.406 330 14447.88 44.89 55970.29 88888.00 2021-11-26 04:05:05.906 330 14447.88 44.85 55970.37 88888.00 2021-11-26 04:05:06.406 330 14447.88 44.79 55970.35 88888.00 2021-11-26 04:05:06.906 330 14447.88 44.87 55970.29 88888.00 2021-11-26 04:05:07.406 330 14447.86 44.84 55970.28 88888.00 2021-11-26 04:05:07.906 330 14447.86 44.87 55970.37 88888.00 2021-11-26 04:05:08.406 330 14447.90 44.94 55970.42 88888.00 2021-11-26 04:05:08.906 330 14447.90 45.07 55970.36 88888.00 2021-11-26 04:05:09.406 330 14447.89 45.11 55970.36 88888.00 2021-11-26 04:05:09.906 330 14447.93 44.90 55970.37 88888.00 2021-11-26 04:05:10.906 330 14447.90 45.13 55970.42 88888.00 2021-11-26 04:05:11.406 330 14447.89 44.96 55970.38 88888.00 2021-11-26 04:05:11.906 330 14447.88 44.95 55970.35 88888.00 2021-11-26 04:05:12.406 330 14447.93 44.90 55970.27 88888.00 2021-11-26 04:05:12.906 330 14447.93 44.88 55970.21 88888.00 2021-11-26 04:05:13.406 330 14447.94 44.93 55970.23 88888.00 2021-11-26 04:05:13.906 330 14447.95 44.90 55970.23 88888.00 2021-11-26 04:05:14.406 330 14447.96 44.85 55970.29 88888.00 2021-11-26 04:05:14.906 330 14447.97 44.86 55970.35 88888.00 2021-11-26 04:05:15.406 330 14447.99 44.88 55970.29 88888.00 2021-11-26 04:05:15.906 330 14448.03 44.90 55970.20 88888.00 2021-11-26 04:05:16.406 330 14448.03 44.96 55970.20 88888.00 2021-11-26 04:05:16.906 330 14447.97 44.88 55970.25 88888.00 2021-11-26 04:05:17.406 330 14447.98 44.86 55970.19 88888.00 2021-11-26 04:05:17.906 330 14447.98 45.02 55970.21 88888.00 2021-11-26 04:05:18.406 330 14447.94 45.04 55970.18 88888.00 2021-11-26 04:05:18.906 330 14447.90 44.91 55970.26 88888.00 2021-11-26 04:05:19.406 330 14447.94 44.98 55970.29 88888.00 2021-11-26 04:05:19.906 330 14447.95 45.08 55970.28 88888.00 2021-11-26 04:05:20.906 330 14447.91 45.19 55970.31 88888.00 2021-11-26 04:05:21.406 330 14447.90 45.10 55970.32 88888.00 2021-11-26 04:05:21.906 330 14447.89 45.03 55970.35 88888.00 2021-11-26 04:05:22.406 330 14447.93 45.13 55970.38 88888.00 2021-11-26 04:05:22.906 330 14447.91 45.03 55970.37 88888.00 2021-11-26 04:05:23.406 330 14447.91 44.97 55970.33 88888.00 2021-11-26 04:05:23.906 330 14447.91 44.88 55970.33 88888.00 2021-11-26 04:05:24.406 330 14447.93 44.74 55970.37 88888.00 2021-11-26 04:05:24.906 330 14447.93 44.77 55970.39 88888.00 2021-11-26 04:05:25.406 330 14447.93 44.97 55970.40 88888.00 2021-11-26 04:05:25.906 330 14447.95 45.15 55970.35 88888.00 2021-11-26 04:05:26.406 330 14447.93 45.13 55970.35 88888.00 2021-11-26 04:05:26.906 330 14447.93 45.24 55970.39 88888.00 2021-11-26 04:05:27.406 330 14447.94 45.22 55970.44 88888.00 2021-11-26 04:05:27.906 330 14447.95 45.07 55970.42 88888.00 2021-11-26 04:05:28.406 330 14447.95 45.06 55970.37 88888.00 2021-11-26 04:05:28.906 330 14447.97 45.01 55970.35 88888.00 2021-11-26 04:05:29.406 330 14447.95 45.10 55970.32 88888.00 2021-11-26 04:05:29.906 330 14447.96 45.01 55970.30 88888.00 2021-11-26 04:05:30.406 330 14447.97 44.95 55970.28 88888.00 2021-11-26 04:05:30.907 330 14447.96 44.96 55970.25 88888.00 2021-11-26 04:05:31.407 330 14448.00 45.12 55970.23 88888.00 2021-11-26 04:05:31.907 330 14448.00 45.20 55970.22 88888.00 2021-11-26 04:05:32.407 330 14447.99 45.13 55970.19 88888.00 2021-11-26 04:05:32.907 330 14447.97 45.05 55970.23 88888.00 2021-11-26 04:05:33.407 330 14447.96 44.96 55970.26 88888.00 2021-11-26 04:05:33.907 330 14447.91 44.95 55970.26 88888.00 2021-11-26 04:05:34.407 330 14447.91 45.07 55970.22 88888.00 2021-11-26 04:05:34.907 330 14447.93 45.08 55970.19 88888.00 2021-11-26 04:05:35.407 330 14447.93 45.28 55970.25 88888.00 2021-11-26 04:05:35.907 330 14447.89 45.30 55970.37 88888.00 2021-11-26 04:05:36.407 330 14447.89 45.29 55970.33 88888.00 2021-11-26 04:05:36.907 330 14447.98 45.16 55970.29 88888.00 2021-11-26 04:05:37.407 330 14448.04 45.14 55970.33 88888.00 2021-11-26 04:05:37.907 330 14448.04 45.22 55970.38 88888.00 2021-11-26 04:05:38.407 330 14448.05 45.18 55970.31 88888.00 2021-11-26 04:05:38.907 330 14448.02 45.37 55970.26 88888.00 2021-11-26 04:05:39.407 330 14448.04 45.24 55970.27 88888.00 2021-11-26 04:05:39.907 330 14448.03 45.15 55970.31 88888.00 2021-11-26 04:05:40.407 330 14447.95 45.03 55970.32 88888.00 2021-11-26 04:05:40.907 330 14447.93 45.01 55970.32 88888.00 2021-11-26 04:05:41.407 330 14447.96 45.24 55970.32 88888.00 2021-11-26 04:05:41.907 330 14447.97 45.32 55970.31 88888.00 2021-11-26 04:05:42.407 330 14447.98 45.18 55970.28 88888.00 2021-11-26 04:05:42.907 330 14447.99 45.15 55970.26 88888.00 2021-11-26 04:05:43.407 330 14448.00 45.04 55970.27 88888.00 2021-11-26 04:05:43.907 330 14447.99 45.07 55970.17 88888.00 2021-11-26 04:05:44.407 330 14447.98 45.07 55970.13 88888.00 2021-11-26 04:05:44.907 330 14447.97 45.11 55970.12 88888.00 2021-11-26 04:05:45.407 330 14447.97 45.13 55970.18 88888.00 2021-11-26 04:05:45.907 330 14447.99 45.19 55970.22 88888.00 2021-11-26 04:05:46.407 330 14447.97 45.22 55970.23 88888.00 2021-11-26 04:05:46.907 330 14447.91 45.25 55970.18 88888.00 2021-11-26 04:05:47.407 330 14447.93 45.18 55970.18 88888.00 2021-11-26 04:05:47.907 330 14447.94 45.13 55970.21 88888.00 2021-11-26 04:05:48.407 330 14447.95 45.05 55970.23 88888.00 2021-11-26 04:05:48.907 330 14447.94 45.02 55970.23 88888.00 2021-11-26 04:05:49.407 330 14447.97 45.03 55970.22 88888.00 2021-11-26 04:05:49.907 330 14447.99 45.15 55970.20 88888.00 2021-11-26 04:05:50.407 330 14447.96 45.22 55970.23 88888.00 2021-11-26 04:05:50.907 330 14447.98 45.18 55970.27 88888.00 2021-11-26 04:05:51.407 330 14448.02 45.12 55970.26 88888.00 2021-11-26 04:05:51.907 330 14448.05 45.10 55970.23 88888.00 2021-11-26 04:05:52.407 330 14448.04 45.10 55970.20 88888.00 2021-11-26 04:05:52.907 330 14448.04 45.10 55970.13 88888.00 2021-11-26 04:05:53.407 330 14448.06 45.11 55970.12 88888.00 2021-11-26 04:05:54.407 330 14448.02 45.01 55970.08 88888.00 2021-11-26 04:05:54.907 330 14447.99 45.06 55970.12 88888.00 2021-11-26 04:05:55.407 330 14447.97 45.04 55970.13 88888.00 2021-11-26 04:05:55.907 330 14447.96 45.03 55970.13 88888.00 2021-11-26 04:05:56.407 330 14447.96 45.05 55970.14 88888.00 2021-11-26 04:05:56.907 330 14447.94 45.02 55970.12 88888.00 2021-11-26 04:05:57.407 330 14447.93 45.03 55970.16 88888.00 2021-11-26 04:05:57.907 330 14447.91 45.08 55970.18 88888.00 2021-11-26 04:05:58.407 330 14447.93 45.08 55970.11 88888.00 2021-11-26 04:05:58.907 330 14447.95 45.08 55970.12 88888.00 2021-11-26 04:05:59.407 330 14447.99 45.08 55970.11 88888.00 2021-11-26 04:05:59.907 330 14447.98 45.10 55970.05 88888.00 2021-11-26 04:06:00.407 330 14448.00 45.06 55970.02 88888.00 2021-11-26 04:06:00.907 330 14448.00 45.05 55969.97 88888.00 2021-11-26 04:06:01.407 330 14447.98 45.06 55969.99 88888.00 2021-11-26 04:06:01.907 330 14448.00 45.14 55970.00 88888.00 2021-11-26 04:06:02.407 330 14447.97 45.20 55969.99 88888.00 2021-11-26 04:06:02.907 330 14447.91 45.13 55970.00 88888.00 2021-11-26 04:06:03.407 330 14447.88 45.13 55970.04 88888.00 2021-11-26 04:06:04.407 330 14447.86 45.18 55970.00 88888.00 2021-11-26 04:06:04.907 330 14447.85 45.15 55969.99 88888.00 2021-11-26 04:06:05.407 330 14447.84 45.16 55970.01 88888.00 2021-11-26 04:06:05.907 330 14447.85 45.22 55970.03 88888.00 2021-11-26 04:06:06.407 330 14447.86 45.19 55969.99 88888.00 2021-11-26 04:06:06.907 330 14447.84 45.22 55969.93 88888.00 2021-11-26 04:06:07.407 330 14447.85 45.30 55969.92 88888.00 2021-11-26 04:06:07.907 330 14447.84 45.32 55969.88 88888.00 2021-11-26 04:06:08.407 330 14447.84 45.31 55969.82 88888.00 2021-11-26 04:06:08.907 330 14447.83 45.23 55969.83 88888.00 2021-11-26 04:06:09.407 330 14447.83 45.14 55969.86 88888.00 2021-11-26 04:06:09.907 330 14447.80 45.18 55969.88 88888.00 2021-11-26 04:06:10.407 330 14447.78 45.16 55969.85 88888.00 2021-11-26 04:06:10.907 330 14447.78 45.20 55969.89 88888.00 2021-11-26 04:06:11.407 330 14447.77 45.21 55969.91 88888.00 2021-11-26 04:06:11.907 330 14447.77 45.22 55969.88 88888.00 2021-11-26 04:06:12.407 330 14447.75 45.27 55969.90 88888.00 2021-11-26 04:06:12.907 330 14447.84 45.33 55969.88 88888.00 2021-11-26 04:06:13.407 330 14447.88 45.33 55969.82 88888.00 2021-11-26 04:06:13.907 330 14447.89 45.28 55969.80 88888.00 2021-11-26 04:06:14.407 330 14447.88 45.30 55969.76 88888.00 2021-11-26 04:06:14.907 330 14447.85 45.25 55969.72 88888.00 2021-11-26 04:06:15.407 330 14447.79 45.27 55969.73 88888.00 2021-11-26 04:06:15.907 330 14447.76 45.31 55969.71 88888.00 2021-11-26 04:06:16.407 330 14447.74 45.28 55969.79 88888.00 2021-11-26 04:06:16.907 330 14447.71 45.22 55969.90 88888.00 2021-11-26 04:06:17.407 330 14447.69 45.23 55969.92 88888.00 2021-11-26 04:06:17.907 330 14447.72 45.31 55969.90 88888.00 2021-11-26 04:06:18.407 330 14447.69 45.44 55969.90 88888.00 2021-11-26 04:06:18.907 330 14447.69 45.38 55969.94 88888.00 2021-11-26 04:06:19.408 330 14447.70 45.25 55969.89 88888.00 2021-11-26 04:06:19.908 330 14447.68 45.29 55969.80 88888.00 2021-11-26 04:06:20.408 330 14447.69 45.20 55969.77 88888.00 2021-11-26 04:06:20.908 330 14447.72 45.19 55969.71 88888.00 2021-11-26 04:06:21.408 330 14447.70 45.25 55969.66 88888.00 2021-11-26 04:06:21.908 330 14447.67 45.37 55969.63 88888.00 2021-11-26 04:06:22.408 330 14447.65 45.41 55969.67 88888.00 2021-11-26 04:06:22.908 330 14447.66 45.32 55969.72 88888.00 2021-11-26 04:06:23.408 330 14447.65 45.42 55969.74 88888.00 2021-11-26 04:06:23.908 330 14447.62 45.53 55969.74 88888.00 2021-11-26 04:06:24.408 330 14447.63 45.49 55969.73 88888.00 2021-11-26 04:06:24.908 330 14447.62 45.59 55969.74 88888.00 2021-11-26 04:06:25.408 330 14447.65 45.71 55969.73 88888.00 2021-11-26 04:06:25.908 330 14447.63 45.62 55969.69 88888.00 2021-11-26 04:06:26.408 330 14447.62 45.66 55969.70 88888.00 2021-11-26 04:06:26.908 330 14447.65 45.70 55969.65 88888.00 2021-11-26 04:06:27.408 330 14447.74 45.71 55969.63 88888.00 2021-11-26 04:06:27.908 330 14447.77 45.62 55969.57 88888.00 2021-11-26 04:06:28.408 330 14447.77 45.62 55969.57 88888.00 2021-11-26 04:06:28.908 330 14447.75 45.49 55969.58 88888.00 2021-11-26 04:06:29.408 330 14447.71 45.41 55969.63 88888.00 2021-11-26 04:06:29.908 330 14447.70 45.40 55969.73 88888.00 2021-11-26 04:06:30.408 330 14447.70 45.48 55969.73 88888.00 2021-11-26 04:06:30.908 330 14447.70 45.40 55969.70 88888.00 2021-11-26 04:06:31.408 330 14447.71 45.41 55969.71 88888.00 2021-11-26 04:06:31.908 330 14447.71 45.31 55969.73 88888.00 2021-11-26 04:06:32.408 330 14447.71 45.35 55969.69 88888.00 2021-11-26 04:06:32.908 330 14447.74 45.37 55969.66 88888.00 2021-11-26 04:06:33.408 330 14447.70 45.30 55969.62 88888.00 2021-11-26 04:06:33.908 330 14447.68 45.33 55969.63 88888.00 2021-11-26 04:06:34.408 330 14447.68 45.29 55969.62 88888.00 2021-11-26 04:06:34.908 330 14447.66 45.21 55969.66 88888.00 2021-11-26 04:06:35.408 330 14447.62 45.21 55969.69 88888.00 2021-11-26 04:06:35.908 330 14447.56 45.22 55969.72 88888.00 2021-11-26 04:06:36.408 330 14447.49 45.27 55969.73 88888.00 2021-11-26 04:06:36.908 330 14447.48 45.27 55969.74 88888.00 2021-11-26 04:06:37.408 330 14447.49 45.28 55969.76 88888.00 2021-11-26 04:06:37.908 330 14447.49 45.23 55969.77 88888.00 2021-11-26 04:06:38.408 330 14447.49 45.29 55969.76 88888.00 2021-11-26 04:06:38.908 330 14447.52 45.31 55969.74 88888.00 2021-11-26 04:06:39.408 330 14447.56 45.35 55969.74 88888.00 2021-11-26 04:06:39.908 330 14447.57 45.33 55969.69 88888.00 2021-11-26 04:06:40.408 330 14447.58 45.30 55969.66 88888.00 2021-11-26 04:06:40.908 330 14447.59 45.24 55969.64 88888.00 2021-11-26 04:06:41.408 330 14447.57 45.31 55969.61 88888.00 2021-11-26 04:06:41.908 330 14447.53 45.32 55969.66 88888.00 2021-11-26 04:06:42.408 330 14447.50 45.27 55969.69 88888.00 2021-11-26 04:06:42.908 330 14447.48 45.31 55969.71 88888.00 2021-11-26 04:06:43.408 330 14447.46 45.37 55969.70 88888.00 2021-11-26 04:06:43.908 330 14447.46 45.44 55969.72 88888.00 2021-11-26 04:06:44.408 330 14447.42 45.49 55969.70 88888.00 2021-11-26 04:06:44.908 330 14447.43 45.48 55969.67 88888.00 2021-11-26 04:06:45.408 330 14447.43 45.41 55969.63 88888.00 2021-11-26 04:06:45.908 330 14447.42 45.40 55969.69 88888.00 2021-11-26 04:06:46.408 330 14447.41 45.46 55969.76 88888.00 2021-11-26 04:06:46.908 330 14447.43 45.47 55969.75 88888.00 2021-11-26 04:06:47.408 330 14447.44 45.61 55969.73 88888.00 2021-11-26 04:06:47.908 330 14447.42 45.78 55969.67 88888.00 2021-11-26 04:06:48.408 330 14447.42 45.74 55969.69 88888.00 2021-11-26 04:06:48.908 330 14447.44 45.74 55969.72 88888.00 2021-11-26 04:06:49.408 330 14447.42 45.62 55969.70 88888.00 2021-11-26 04:06:49.908 330 14447.41 45.49 55969.64 88888.00 2021-11-26 04:06:50.408 330 14447.44 45.55 55969.63 88888.00 2021-11-26 04:06:50.908 330 14447.47 45.59 55969.63 88888.00 2021-11-26 04:06:51.408 330 14447.44 45.59 55969.60 88888.00 2021-11-26 04:06:51.908 330 14447.42 45.72 55969.61 88888.00 2021-11-26 04:06:52.408 330 14447.42 45.73 55969.63 88888.00 2021-11-26 04:06:52.908 330 14447.41 45.71 55969.62 88888.00 2021-11-26 04:06:53.408 330 14447.42 45.80 55969.60 88888.00 2021-11-26 04:06:53.908 330 14447.41 45.67 55969.58 88888.00 2021-11-26 04:06:54.408 330 14447.40 45.65 55969.63 88888.00 2021-11-26 04:06:54.908 330 14447.42 45.67 55969.69 88888.00 2021-11-26 04:06:55.408 330 14447.46 45.47 55969.74 88888.00 2021-11-26 04:06:55.908 330 14447.48 45.49 55969.74 88888.00 2021-11-26 04:06:56.408 330 14447.42 45.59 55969.69 88888.00 2021-11-26 04:06:56.908 330 14447.37 45.64 55969.65 88888.00 2021-11-26 04:06:57.408 330 14447.38 45.73 55969.65 88888.00 2021-11-26 04:06:57.908 330 14447.38 45.54 55969.66 88888.00 2021-11-26 04:06:58.408 330 14447.37 45.55 55969.64 88888.00 2021-11-26 04:06:58.908 330 14447.37 45.58 55969.62 88888.00 2021-11-26 04:06:59.409 330 14447.37 45.52 55969.61 88888.00 2021-11-26 04:06:59.909 330 14447.39 45.50 55969.55 88888.00 2021-11-26 04:07:00.409 330 14447.37 45.52 55969.51 88888.00 2021-11-26 04:07:00.909 330 14447.34 45.55 55969.50 88888.00 2021-11-26 04:07:01.409 330 14447.32 45.53 55969.46 88888.00 2021-11-26 04:07:01.909 330 14447.33 45.58 55969.44 88888.00 2021-11-26 04:07:02.409 330 14447.32 45.73 55969.53 88888.00 2021-11-26 04:07:02.909 330 14447.30 45.63 55969.54 88888.00 2021-11-26 04:07:03.409 330 14447.26 45.57 55969.55 88888.00 2021-11-26 04:07:03.909 330 14447.30 45.57 55969.61 88888.00 2021-11-26 04:07:04.409 330 14447.29 45.57 55969.58 88888.00 2021-11-26 04:07:04.909 330 14447.30 45.59 55969.61 88888.00 2021-11-26 04:07:05.409 330 14447.31 45.58 55969.65 88888.00 2021-11-26 04:07:05.909 330 14447.31 45.59 55969.69 88888.00 2021-11-26 04:07:06.409 330 14447.32 45.55 55969.63 88888.00 2021-11-26 04:07:06.909 330 14447.31 45.59 55969.61 88888.00 2021-11-26 04:07:07.409 330 14447.32 45.62 55969.63 88888.00 2021-11-26 04:07:07.909 330 14447.33 45.67 55969.61 88888.00 2021-11-26 04:07:08.409 330 14447.35 45.67 55969.60 88888.00 2021-11-26 04:07:08.909 330 14447.38 45.65 55969.53 88888.00 2021-11-26 04:07:09.409 330 14447.37 45.72 55969.44 88888.00 2021-11-26 04:07:09.909 330 14447.35 45.62 55969.43 88888.00 2021-11-26 04:07:10.409 330 14447.34 45.58 55969.48 88888.00 2021-11-26 04:07:10.909 330 14447.35 45.59 55969.44 88888.00 2021-11-26 04:07:11.409 330 14447.33 45.57 55969.36 88888.00 2021-11-26 04:07:11.909 330 14447.29 45.56 55969.44 88888.00 2021-11-26 04:07:12.409 330 14447.31 45.54 55969.46 88888.00 2021-11-26 04:07:12.909 330 14447.32 45.48 55969.47 88888.00 2021-11-26 04:07:13.409 330 14447.29 45.48 55969.44 88888.00 2021-11-26 04:07:13.909 330 14447.28 45.53 55969.42 88888.00 2021-11-26 04:07:14.409 330 14447.30 45.56 55969.44 88888.00 2021-11-26 04:07:14.909 330 14447.30 45.59 55969.48 88888.00 2021-11-26 04:07:15.409 330 14447.31 45.61 55969.44 88888.00 2021-11-26 04:07:15.909 330 14447.29 45.65 55969.44 88888.00 2021-11-26 04:07:16.409 330 14447.29 45.62 55969.44 88888.00 2021-11-26 04:07:16.909 330 14447.31 45.64 55969.42 88888.00 2021-11-26 04:07:17.409 330 14447.30 45.66 55969.38 88888.00 2021-11-26 04:07:17.909 330 14447.30 45.65 55969.34 88888.00 2021-11-26 04:07:18.409 330 14447.29 45.67 55969.30 88888.00 2021-11-26 04:07:18.909 330 14447.26 45.66 55969.36 88888.00 2021-11-26 04:07:19.409 330 14447.26 45.75 55969.29 88888.00 2021-11-26 04:07:19.909 330 14447.28 45.86 55969.34 88888.00 2021-11-26 04:07:20.409 330 14447.25 45.73 55969.44 88888.00 2021-11-26 04:07:20.909 330 14447.21 45.71 55969.45 88888.00 2021-11-26 04:07:21.409 330 14447.21 45.70 55969.43 88888.00 2021-11-26 04:07:21.909 330 14447.24 45.58 55969.41 88888.00 2021-11-26 04:07:22.409 330 14447.28 45.52 55969.30 88888.00 2021-11-26 04:07:22.909 330 14447.29 45.47 55969.30 88888.00 2021-11-26 04:07:23.409 330 14447.31 45.53 55969.29 88888.00 2021-11-26 04:07:23.909 330 14447.28 45.56 55969.25 88888.00 2021-11-26 04:07:24.409 330 14447.29 45.61 55969.20 88888.00 2021-11-26 04:07:24.909 330 14447.26 45.61 55969.23 88888.00 2021-11-26 04:07:25.409 330 14447.28 45.61 55969.20 88888.00 2021-11-26 04:07:25.909 330 14447.29 45.58 55969.18 88888.00 2021-11-26 04:07:26.409 330 14447.26 45.54 55969.23 88888.00 2021-11-26 04:07:26.909 330 14447.22 45.53 55969.27 88888.00 2021-11-26 04:07:27.409 330 14447.22 45.55 55969.28 88888.00 2021-11-26 04:07:27.909 330 14447.22 45.62 55969.30 88888.00 2021-11-26 04:07:28.409 330 14447.28 45.64 55969.24 88888.00 2021-11-26 04:07:28.909 330 14447.38 45.62 55969.19 88888.00 2021-11-26 04:07:29.409 330 14447.40 45.64 55969.20 88888.00 2021-11-26 04:07:29.909 330 14447.42 45.71 55969.23 88888.00 2021-11-26 04:07:30.409 330 14447.43 45.65 55969.24 88888.00 2021-11-26 04:07:30.909 330 14447.38 45.69 55969.17 88888.00 2021-11-26 04:07:31.409 330 14447.28 45.80 55969.17 88888.00 2021-11-26 04:07:31.909 330 14447.26 45.92 55969.19 88888.00 2021-11-26 04:07:32.409 330 14447.22 45.89 55969.24 88888.00 2021-11-26 04:07:32.909 330 14447.24 45.76 55969.24 88888.00 2021-11-26 04:07:33.409 330 14447.24 45.73 55969.17 88888.00 2021-11-26 04:07:33.909 330 14447.24 45.73 55969.15 88888.00 2021-11-26 04:07:34.409 330 14447.23 45.81 55969.14 88888.00 2021-11-26 04:07:34.909 330 14447.23 45.93 55969.10 88888.00 2021-11-26 04:07:35.909 330 14447.22 45.80 55969.01 88888.00 2021-11-26 04:07:36.409 330 14447.23 45.75 55969.06 88888.00 2021-11-26 04:07:36.909 330 14447.19 45.78 55969.08 88888.00 2021-11-26 04:07:37.409 330 14447.15 45.72 55969.14 88888.00 2021-11-26 04:07:37.909 330 14447.16 45.65 55969.11 88888.00 2021-11-26 04:07:38.409 330 14447.22 45.64 55969.09 88888.00 2021-11-26 04:07:38.909 330 14447.28 45.55 55969.06 88888.00 2021-11-26 04:07:39.409 330 14447.28 45.56 55968.97 88888.00 2021-11-26 04:07:39.909 330 14447.29 45.59 55968.96 88888.00 2021-11-26 04:07:40.409 330 14447.32 45.64 55968.95 88888.00 2021-11-26 04:07:40.909 330 14447.26 45.66 55968.99 88888.00 2021-11-26 04:07:41.409 330 14447.23 45.71 55969.05 88888.00 2021-11-26 04:07:41.909 330 14447.20 45.62 55969.09 88888.00 2021-11-26 04:07:42.409 330 14447.19 45.57 55969.10 88888.00 2021-11-26 04:07:42.909 330 14447.23 45.56 55969.07 88888.00 2021-11-26 04:07:43.409 330 14447.28 45.61 55969.02 88888.00 2021-11-26 04:07:43.909 330 14447.31 45.57 55968.98 88888.00 2021-11-26 04:07:44.409 330 14447.29 45.57 55968.94 88888.00 2021-11-26 04:07:44.909 330 14447.28 45.61 55968.92 88888.00 2021-11-26 04:07:45.910 330 14447.25 45.66 55968.98 88888.00 2021-11-26 04:07:46.410 330 14447.22 45.62 55969.02 88888.00 2021-11-26 04:07:46.910 330 14447.22 45.72 55969.07 88888.00 2021-11-26 04:07:47.410 330 14447.25 45.73 55969.04 88888.00 2021-11-26 04:07:47.910 330 14447.31 45.76 55968.97 88888.00 2021-11-26 04:07:48.410 330 14447.34 45.82 55968.90 88888.00 2021-11-26 04:07:48.910 330 14447.31 45.89 55968.83 88888.00 2021-11-26 04:07:49.410 330 14447.29 45.87 55968.88 88888.00 2021-11-26 04:07:49.910 330 14447.26 45.84 55968.94 88888.00 2021-11-26 04:07:50.410 330 14447.22 45.73 55968.92 88888.00 2021-11-26 04:07:50.910 330 14447.21 45.58 55968.97 88888.00 2021-11-26 04:07:51.410 330 14447.28 45.57 55968.94 88888.00 2021-11-26 04:07:51.910 330 14447.28 45.58 55968.88 88888.00 2021-11-26 04:07:52.410 330 14447.29 45.76 55968.82 88888.00 2021-11-26 04:07:52.910 330 14447.28 45.80 55968.83 88888.00 2021-11-26 04:07:53.410 330 14447.23 45.66 55968.88 88888.00 2021-11-26 04:07:53.910 330 14447.25 45.58 55968.91 88888.00 2021-11-26 04:07:54.410 330 14447.26 45.63 55968.94 88888.00 2021-11-26 04:07:54.910 330 14447.26 45.79 55968.95 88888.00 2021-11-26 04:07:55.410 330 14447.25 45.76 55968.90 88888.00 2021-11-26 04:07:55.910 330 14447.30 45.75 55968.80 88888.00 2021-11-26 04:07:56.410 330 14447.29 45.65 55968.73 88888.00 2021-11-26 04:07:56.910 330 14447.29 45.75 55968.79 88888.00 2021-11-26 04:07:57.410 330 14447.29 45.64 55968.85 88888.00 2021-11-26 04:07:57.910 330 14447.32 45.58 55968.92 88888.00 2021-11-26 04:07:58.410 330 14447.35 45.59 55968.91 88888.00 2021-11-26 04:07:58.910 330 14447.39 45.78 55968.83 88888.00 2021-11-26 04:07:59.410 330 14447.39 45.87 55968.78 88888.00 2021-11-26 04:07:59.910 330 14447.35 45.81 55968.82 88888.00 2021-11-26 04:08:00.410 330 14447.31 45.73 55968.85 88888.00 2021-11-26 04:08:00.910 330 14447.29 45.80 55968.91 88888.00 2021-11-26 04:08:01.410 330 14447.29 45.75 55968.97 88888.00 2021-11-26 04:08:01.910 330 14447.32 45.74 55968.91 88888.00 2021-11-26 04:08:02.410 330 14447.34 45.67 55968.82 88888.00 2021-11-26 04:08:02.910 330 14447.37 45.87 55968.79 88888.00 2021-11-26 04:08:03.410 330 14447.33 45.89 55968.87 88888.00 2021-11-26 04:08:03.910 330 14447.26 45.97 55968.91 88888.00 2021-11-26 04:08:04.410 330 14447.26 45.91 55968.89 88888.00 2021-11-26 04:08:04.910 330 14447.32 45.81 55968.86 88888.00 2021-11-26 04:08:05.910 330 14447.43 45.69 55968.82 88888.00 2021-11-26 04:08:06.410 330 14447.50 45.65 55968.81 88888.00 2021-11-26 04:08:06.910 330 14447.40 45.70 55968.87 88888.00 2021-11-26 04:08:07.410 330 14447.33 45.87 55968.91 88888.00 2021-11-26 04:08:07.910 330 14447.33 45.98 55968.88 88888.00 2021-11-26 04:08:08.410 330 14447.37 45.81 55968.90 88888.00 2021-11-26 04:08:08.910 330 14447.41 45.80 55968.80 88888.00 2021-11-26 04:08:09.410 330 14447.40 45.78 55968.78 88888.00 2021-11-26 04:08:09.910 330 14447.38 45.87 55968.81 88888.00 2021-11-26 04:08:10.410 330 14447.34 45.95 55968.85 88888.00 2021-11-26 04:08:10.910 330 14447.37 45.78 55968.89 88888.00 2021-11-26 04:08:11.410 330 14447.35 45.72 55968.86 88888.00 2021-11-26 04:08:11.910 330 14447.37 45.72 55968.80 88888.00 2021-11-26 04:08:12.410 330 14447.39 45.71 55968.74 88888.00 2021-11-26 04:08:12.910 330 14447.39 45.70 55968.72 88888.00 2021-11-26 04:08:13.410 330 14447.38 45.74 55968.81 88888.00 2021-11-26 04:08:13.910 330 14447.35 45.63 55968.87 88888.00 2021-11-26 04:08:14.410 330 14447.33 45.69 55968.83 88888.00 2021-11-26 04:08:14.910 330 14447.37 45.69 55968.81 88888.00 2021-11-26 04:08:15.410 330 14447.41 45.76 55968.73 88888.00 2021-11-26 04:08:15.910 330 14447.39 45.70 55968.72 88888.00 2021-11-26 04:08:16.410 330 14447.31 45.71 55968.80 88888.00 2021-11-26 04:08:16.910 330 14447.30 45.75 55968.79 88888.00 2021-11-26 04:08:17.410 330 14447.29 45.73 55968.81 88888.00 2021-11-26 04:08:17.910 330 14447.30 45.71 55968.80 88888.00 2021-11-26 04:08:18.410 330 14447.32 45.71 55968.74 88888.00 2021-11-26 04:08:18.910 330 14447.33 45.80 55968.70 88888.00 2021-11-26 04:08:19.410 330 14447.30 45.78 55968.68 88888.00 2021-11-26 04:08:19.910 330 14447.30 45.73 55968.76 88888.00 2021-11-26 04:08:20.410 330 14447.28 45.71 55968.78 88888.00 2021-11-26 04:08:20.910 330 14447.29 45.67 55968.76 88888.00 2021-11-26 04:08:21.410 330 14447.32 45.70 55968.69 88888.00 2021-11-26 04:08:21.910 330 14447.34 45.70 55968.63 88888.00 2021-11-26 04:08:22.410 330 14447.33 45.72 55968.63 88888.00 2021-11-26 04:08:22.910 330 14447.30 45.70 55968.69 88888.00 2021-11-26 04:08:23.410 330 14447.30 45.66 55968.71 88888.00 2021-11-26 04:08:23.910 330 14447.33 45.67 55968.66 88888.00 2021-11-26 04:08:24.410 330 14447.35 45.67 55968.59 88888.00 2021-11-26 04:08:24.910 330 14447.34 45.82 55968.53 88888.00 2021-11-26 04:08:25.410 330 14447.29 45.81 55968.58 88888.00 2021-11-26 04:08:25.910 330 14447.26 45.65 55968.59 88888.00 2021-11-26 04:08:26.410 330 14447.29 45.65 55968.55 88888.00 2021-11-26 04:08:26.910 330 14447.34 45.57 55968.51 88888.00 2021-11-26 04:08:27.410 330 14447.33 45.56 55968.48 88888.00 2021-11-26 04:08:27.910 330 14447.26 45.65 55968.49 88888.00 2021-11-26 04:08:28.410 330 14447.25 45.81 55968.55 88888.00 2021-11-26 04:08:28.910 330 14447.26 45.65 55968.52 88888.00 2021-11-26 04:08:29.410 330 14447.29 45.58 55968.47 88888.00 2021-11-26 04:08:29.910 330 14447.29 45.61 55968.45 88888.00 2021-11-26 04:08:30.410 330 14447.29 45.72 55968.44 88888.00 2021-11-26 04:08:30.911 330 14447.26 45.88 55968.45 88888.00 2021-11-26 04:08:31.411 330 14447.28 45.92 55968.51 88888.00 2021-11-26 04:08:31.911 330 14447.33 45.72 55968.51 88888.00 2021-11-26 04:08:32.411 330 14447.37 45.59 55968.44 88888.00 2021-11-26 04:08:32.911 330 14447.34 45.57 55968.47 88888.00 2021-11-26 04:08:33.411 330 14447.29 45.57 55968.53 88888.00 2021-11-26 04:08:33.911 330 14447.29 45.55 55968.55 88888.00 2021-11-26 04:08:34.411 330 14447.31 45.49 55968.54 88888.00 2021-11-26 04:08:34.911 330 14447.32 45.46 55968.49 88888.00 2021-11-26 04:08:35.411 330 14447.33 45.48 55968.43 88888.00 2021-11-26 04:08:35.911 330 14447.32 45.53 55968.47 88888.00 2021-11-26 04:08:36.411 330 14447.28 45.54 55968.55 88888.00 2021-11-26 04:08:36.911 330 14447.31 45.50 55968.55 88888.00 2021-11-26 04:08:37.411 330 14447.35 45.61 55968.43 88888.00 2021-11-26 04:08:37.911 330 14447.33 45.79 55968.39 88888.00 2021-11-26 04:08:38.411 330 14447.32 45.78 55968.45 88888.00 2021-11-26 04:08:38.911 330 14447.31 45.58 55968.50 88888.00 2021-11-26 04:08:39.411 330 14447.31 45.54 55968.47 88888.00 2021-11-26 04:08:39.911 330 14447.31 45.71 55968.35 88888.00 2021-11-26 04:08:40.411 330 14447.33 45.63 55968.41 88888.00 2021-11-26 04:08:40.911 330 14447.31 45.67 55968.53 88888.00 2021-11-26 04:08:41.411 330 14447.30 45.74 55968.54 88888.00 2021-11-26 04:08:41.911 330 14447.33 45.58 55968.48 88888.00 2021-11-26 04:08:42.411 330 14447.37 45.55 55968.38 88888.00 2021-11-26 04:08:42.911 330 14447.33 45.52 55968.34 88888.00 2021-11-26 04:08:43.411 330 14447.29 45.58 55968.41 88888.00 2021-11-26 04:08:43.911 330 14447.31 45.50 55968.49 88888.00 2021-11-26 04:08:44.411 330 14447.35 45.46 55968.45 88888.00 2021-11-26 04:08:44.911 330 14447.39 45.58 55968.36 88888.00 2021-11-26 04:08:45.411 330 14447.38 45.58 55968.38 88888.00 2021-11-26 04:08:45.911 330 14447.35 45.52 55968.45 88888.00 2021-11-26 04:08:46.411 330 14447.35 45.56 55968.55 88888.00 2021-11-26 04:08:46.911 330 14447.47 45.66 55968.49 88888.00 2021-11-26 04:08:47.411 330 14447.42 45.57 55968.45 88888.00 2021-11-26 04:08:47.911 330 14447.35 45.54 55968.43 88888.00 2021-11-26 04:08:48.411 330 14447.29 45.64 55968.52 88888.00 2021-11-26 04:08:48.911 330 14447.31 45.75 55968.58 88888.00 2021-11-26 04:08:49.411 330 14447.31 45.76 55968.54 88888.00 2021-11-26 04:08:49.911 330 14447.32 45.67 55968.41 88888.00 2021-11-26 04:08:50.411 330 14447.29 45.49 55968.38 88888.00 2021-11-26 04:08:50.911 330 14447.24 45.57 55968.43 88888.00 2021-11-26 04:08:51.411 330 14447.21 45.72 55968.49 88888.00 2021-11-26 04:08:51.911 330 14447.25 45.86 55968.45 88888.00 2021-11-26 04:08:52.411 330 14447.30 45.86 55968.43 88888.00 2021-11-26 04:08:52.911 330 14447.29 45.92 55968.41 88888.00 2021-11-26 04:08:53.411 330 14447.23 46.01 55968.47 88888.00 2021-11-26 04:08:53.911 330 14447.21 45.95 55968.53 88888.00 2021-11-26 04:08:54.411 330 14447.28 45.93 55968.53 88888.00 2021-11-26 04:08:54.911 330 14447.30 45.75 55968.48 88888.00 2021-11-26 04:08:55.411 330 14447.29 45.67 55968.47 88888.00 2021-11-26 04:08:55.911 330 14447.29 45.80 55968.53 88888.00 2021-11-26 04:08:56.411 330 14447.26 45.87 55968.61 88888.00 2021-11-26 04:08:57.411 330 14447.29 45.59 55968.59 88888.00 2021-11-26 04:08:57.911 330 14447.26 45.52 55968.49 88888.00 2021-11-26 04:08:58.411 330 14447.25 45.62 55968.51 88888.00 2021-11-26 04:08:58.911 330 14447.20 45.86 55968.60 88888.00 2021-11-26 04:08:59.411 330 14447.21 45.88 55968.63 88888.00 2021-11-26 04:08:59.911 330 14447.24 45.64 55968.60 88888.00 2021-11-26 04:09:00.411 330 14447.31 45.61 55968.52 88888.00 2021-11-26 04:09:00.911 330 14447.31 45.62 55968.47 88888.00 2021-11-26 04:09:01.411 330 14447.28 45.61 55968.47 88888.00 2021-11-26 04:09:01.911 330 14447.26 45.57 55968.54 88888.00 2021-11-26 04:09:02.411 330 14447.29 45.58 55968.58 88888.00 2021-11-26 04:09:02.911 330 14447.29 45.57 55968.60 88888.00 2021-11-26 04:09:03.411 330 14447.28 45.50 55968.49 88888.00 2021-11-26 04:09:03.911 330 14447.26 45.62 55968.45 88888.00 2021-11-26 04:09:04.411 330 14447.24 45.62 55968.55 88888.00 2021-11-26 04:09:04.911 330 14447.24 45.62 55968.66 88888.00 2021-11-26 04:09:05.411 330 14447.26 45.69 55968.58 88888.00 2021-11-26 04:09:05.911 330 14447.26 45.57 55968.50 88888.00 2021-11-26 04:09:06.411 330 14447.26 45.53 55968.54 88888.00 2021-11-26 04:09:07.411 330 14447.21 45.73 55968.64 88888.00 2021-11-26 04:09:07.911 330 14447.23 45.67 55968.66 88888.00 2021-11-26 04:09:08.411 330 14447.25 45.65 55968.61 88888.00 2021-11-26 04:09:08.911 330 14447.29 45.67 55968.52 88888.00 2021-11-26 04:09:09.411 330 14447.28 45.71 55968.54 88888.00 2021-11-26 04:09:09.911 330 14447.22 45.71 55968.58 88888.00 2021-11-26 04:09:10.411 330 14447.21 45.63 55968.68 88888.00 2021-11-26 04:09:10.911 330 14447.21 45.64 55968.76 88888.00 2021-11-26 04:09:11.411 330 14447.22 45.62 55968.69 88888.00 2021-11-26 04:09:11.911 330 14447.24 45.54 55968.63 88888.00 2021-11-26 04:09:12.411 330 14447.23 45.55 55968.63 88888.00 2021-11-26 04:09:12.911 330 14447.20 45.55 55968.64 88888.00 2021-11-26 04:09:13.411 330 14447.16 45.72 55968.70 88888.00 2021-11-26 04:09:13.911 330 14447.20 45.76 55968.74 88888.00 2021-11-26 04:09:14.411 330 14447.20 45.63 55968.78 88888.00 2021-11-26 04:09:14.911 330 14447.24 45.65 55968.73 88888.00 2021-11-26 04:09:15.411 330 14447.29 45.67 55968.73 88888.00 2021-11-26 04:09:15.911 330 14447.25 45.64 55968.69 88888.00 2021-11-26 04:09:16.411 330 14447.19 45.58 55968.69 88888.00 2021-11-26 04:09:16.911 330 14447.20 45.58 55968.80 88888.00 2021-11-26 04:09:17.412 330 14447.21 45.50 55968.85 88888.00 2021-11-26 04:09:17.912 330 14447.22 45.59 55968.83 88888.00 2021-11-26 04:09:18.412 330 14447.22 45.65 55968.77 88888.00 2021-11-26 04:09:18.912 330 14447.23 45.52 55968.74 88888.00 2021-11-26 04:09:19.412 330 14447.20 45.48 55968.78 88888.00 2021-11-26 04:09:19.912 330 14447.18 45.56 55968.74 88888.00 2021-11-26 04:09:20.412 330 14447.16 45.61 55968.78 88888.00 2021-11-26 04:09:20.912 330 14447.20 45.63 55968.82 88888.00 2021-11-26 04:09:21.412 330 14447.21 45.63 55968.83 88888.00 2021-11-26 04:09:21.912 330 14447.22 45.67 55968.76 88888.00 2021-11-26 04:09:22.412 330 14447.23 45.79 55968.74 88888.00 2021-11-26 04:09:22.912 330 14447.20 45.67 55968.79 88888.00 2021-11-26 04:09:23.412 330 14447.19 45.69 55968.82 88888.00 2021-11-26 04:09:23.912 330 14447.15 45.70 55968.87 88888.00 2021-11-26 04:09:24.412 330 14447.13 45.61 55968.90 88888.00 2021-11-26 04:09:24.912 330 14447.20 45.55 55968.88 88888.00 2021-11-26 04:09:25.412 330 14447.25 45.55 55968.79 88888.00 2021-11-26 04:09:25.912 330 14447.24 45.55 55968.67 88888.00 2021-11-26 04:09:26.412 330 14447.22 45.61 55968.68 88888.00 2021-11-26 04:09:27.412 330 14447.20 45.67 55968.82 88888.00 2021-11-26 04:09:27.912 330 14447.19 45.79 55968.86 88888.00 2021-11-26 04:09:28.412 330 14447.18 45.88 55968.89 88888.00 2021-11-26 04:09:28.912 330 14447.15 45.87 55968.89 88888.00 2021-11-26 04:09:29.412 330 14447.21 45.59 55968.83 88888.00 2021-11-26 04:09:29.912 330 14447.23 45.47 55968.72 88888.00 2021-11-26 04:09:30.412 330 14447.20 45.44 55968.70 88888.00 2021-11-26 04:09:30.912 330 14447.15 45.49 55968.71 88888.00 2021-11-26 04:09:31.412 330 14447.12 45.64 55968.79 88888.00 2021-11-26 04:09:31.912 330 14447.13 45.52 55968.86 88888.00 2021-11-26 04:09:32.412 330 14447.19 45.50 55968.80 88888.00 2021-11-26 04:09:32.912 330 14447.21 45.55 55968.79 88888.00 2021-11-26 04:09:33.412 330 14447.22 45.61 55968.77 88888.00 2021-11-26 04:09:33.912 330 14447.21 45.61 55968.73 88888.00 2021-11-26 04:09:34.412 330 14447.21 45.66 55968.83 88888.00 2021-11-26 04:09:34.912 330 14447.19 45.71 55968.92 88888.00 2021-11-26 04:09:35.412 330 14447.15 45.73 55968.95 88888.00 2021-11-26 04:09:35.912 330 14447.22 45.71 55968.90 88888.00 2021-11-26 04:09:36.412 330 14447.30 45.79 55968.91 88888.00 2021-11-26 04:09:36.912 330 14447.31 45.64 55968.91 88888.00 2021-11-26 04:09:37.412 330 14447.25 45.57 55968.85 88888.00 2021-11-26 04:09:37.912 330 14447.22 45.59 55968.80 88888.00 2021-11-26 04:09:38.412 330 14447.25 45.57 55968.83 88888.00 2021-11-26 04:09:38.912 330 14447.25 45.50 55968.89 88888.00 2021-11-26 04:09:39.412 330 14447.18 45.53 55968.85 88888.00 2021-11-26 04:09:39.912 330 14447.19 45.53 55968.85 88888.00 2021-11-26 04:09:40.412 330 14447.21 45.59 55968.78 88888.00 2021-11-26 04:09:40.912 330 14447.20 45.58 55968.71 88888.00 2021-11-26 04:09:41.412 330 14447.21 45.56 55968.76 88888.00 2021-11-26 04:09:41.912 330 14447.19 45.56 55968.81 88888.00 2021-11-26 04:09:42.412 330 14447.19 45.54 55968.83 88888.00 2021-11-26 04:09:42.912 330 14447.15 45.50 55968.85 88888.00 2021-11-26 04:09:43.412 330 14447.15 45.50 55968.83 88888.00 2021-11-26 04:09:43.912 330 14447.23 45.48 55968.80 88888.00 2021-11-26 04:09:44.412 330 14447.28 45.48 55968.73 88888.00 2021-11-26 04:09:44.912 330 14447.19 45.48 55968.73 88888.00 2021-11-26 04:09:45.412 330 14447.15 45.46 55968.80 88888.00 2021-11-26 04:09:45.912 330 14447.14 45.40 55968.87 88888.00 2021-11-26 04:09:46.412 330 14447.11 45.38 55968.92 88888.00 2021-11-26 04:09:46.912 330 14447.15 45.49 55968.91 88888.00 2021-11-26 04:09:47.412 330 14447.18 45.59 55968.90 88888.00 2021-11-26 04:09:47.912 330 14447.20 45.67 55968.86 88888.00 2021-11-26 04:09:48.412 330 14447.23 45.71 55968.78 88888.00 2021-11-26 04:09:48.912 330 14447.20 45.61 55968.79 88888.00 2021-11-26 04:09:49.412 330 14447.18 45.55 55968.81 88888.00 2021-11-26 04:09:49.912 330 14447.19 45.59 55968.81 88888.00 2021-11-26 04:09:50.412 330 14447.18 45.55 55968.85 88888.00 2021-11-26 04:09:50.912 330 14447.15 45.57 55968.87 88888.00 2021-11-26 04:09:51.412 330 14447.20 45.63 55968.81 88888.00 2021-11-26 04:09:51.912 330 14447.21 45.56 55968.77 88888.00 2021-11-26 04:09:52.412 330 14447.21 45.62 55968.78 88888.00 2021-11-26 04:09:52.912 330 14447.21 45.66 55968.80 88888.00 2021-11-26 04:09:53.412 330 14447.16 45.82 55968.85 88888.00 2021-11-26 04:09:53.912 330 14447.09 45.67 55968.87 88888.00 2021-11-26 04:09:54.412 330 14447.13 45.63 55968.90 88888.00 2021-11-26 04:09:54.912 330 14447.19 45.57 55968.89 88888.00 2021-11-26 04:09:55.412 330 14447.22 45.56 55968.85 88888.00 2021-11-26 04:09:55.912 330 14447.23 45.65 55968.77 88888.00 2021-11-26 04:09:56.412 330 14447.23 45.72 55968.77 88888.00 2021-11-26 04:09:56.912 330 14447.20 45.76 55968.81 88888.00 2021-11-26 04:09:57.412 330 14447.21 45.71 55968.91 88888.00 2021-11-26 04:09:57.912 330 14447.20 45.71 55968.98 88888.00 2021-11-26 04:09:58.412 330 14447.22 45.64 55968.91 88888.00 2021-11-26 04:09:58.912 330 14447.24 45.55 55968.90 88888.00 2021-11-26 04:09:59.412 330 14447.24 45.58 55968.81 88888.00 2021-11-26 04:09:59.912 330 14447.25 45.54 55968.79 88888.00 2021-11-26 04:10:00.412 330 14447.25 45.52 55968.81 88888.00 2021-11-26 04:10:00.912 330 14447.25 45.57 55968.80 88888.00 2021-11-26 04:10:01.412 330 14447.25 45.59 55968.86 88888.00 2021-11-26 04:10:01.912 330 14447.19 45.61 55968.92 88888.00 2021-11-26 04:10:02.412 330 14447.20 45.53 55968.90 88888.00 2021-11-26 04:10:02.912 330 14447.21 45.54 55968.73 88888.00 2021-11-26 04:10:03.412 330 14447.24 45.54 55968.69 88888.00 2021-11-26 04:10:03.912 330 14447.20 45.59 55968.79 88888.00 2021-11-26 04:10:04.412 330 14447.18 45.59 55968.86 88888.00 2021-11-26 04:10:04.912 330 14447.20 45.59 55968.82 88888.00 2021-11-26 04:10:05.412 330 14447.20 45.58 55968.80 88888.00 2021-11-26 04:10:05.912 330 14447.22 45.53 55968.81 88888.00 2021-11-26 04:10:06.412 330 14447.25 45.49 55968.77 88888.00 2021-11-26 04:10:06.912 330 14447.26 45.61 55968.73 88888.00 2021-11-26 04:10:07.413 330 14447.25 45.65 55968.78 88888.00 2021-11-26 04:10:07.913 330 14447.19 45.66 55968.85 88888.00 2021-11-26 04:10:08.913 330 14447.16 45.52 55968.94 88888.00 2021-11-26 04:10:09.413 330 14447.18 45.55 55969.00 88888.00 2021-11-26 04:10:09.913 330 14447.19 45.56 55968.96 88888.00 2021-11-26 04:10:10.413 330 14447.21 45.54 55968.91 88888.00 2021-11-26 04:10:10.913 330 14447.23 45.54 55968.88 88888.00 2021-11-26 04:10:11.413 330 14447.21 45.53 55968.82 88888.00 2021-11-26 04:10:11.913 330 14447.18 45.66 55968.90 88888.00 2021-11-26 04:10:12.413 330 14447.14 45.75 55968.95 88888.00 2021-11-26 04:10:12.913 330 14447.14 45.90 55968.97 88888.00 2021-11-26 04:10:13.413 330 14447.10 45.95 55969.02 88888.00 2021-11-26 04:10:13.913 330 14447.16 45.86 55969.06 88888.00 2021-11-26 04:10:14.413 330 14447.20 45.64 55968.99 88888.00 2021-11-26 04:10:14.913 330 14447.23 45.56 55968.92 88888.00 2021-11-26 04:10:15.413 330 14447.23 45.53 55968.90 88888.00 2021-11-26 04:10:15.913 330 14447.20 45.57 55968.95 88888.00 2021-11-26 04:10:16.413 330 14447.22 45.65 55968.95 88888.00 2021-11-26 04:10:16.913 330 14447.16 45.58 55969.02 88888.00 2021-11-26 04:10:17.413 330 14447.19 45.58 55969.08 88888.00 2021-11-26 04:10:17.913 330 14447.15 45.62 55969.11 88888.00 2021-11-26 04:10:18.913 330 14447.16 45.59 55969.09 88888.00 2021-11-26 04:10:19.413 330 14447.15 45.53 55969.05 88888.00 2021-11-26 04:10:19.913 330 14447.19 45.61 55969.02 88888.00 2021-11-26 04:10:20.413 330 14447.19 45.67 55969.04 88888.00 2021-11-26 04:10:20.913 330 14447.20 45.70 55968.99 88888.00 2021-11-26 04:10:21.413 330 14447.13 45.62 55969.02 88888.00 2021-11-26 04:10:21.913 330 14447.06 45.70 55969.10 88888.00 2021-11-26 04:10:22.413 330 14447.06 45.87 55969.10 88888.00 2021-11-26 04:10:22.913 330 14447.07 45.72 55969.15 88888.00 2021-11-26 04:10:23.413 330 14447.09 45.71 55969.15 88888.00 2021-11-26 04:10:23.913 330 14447.09 45.57 55969.15 88888.00 2021-11-26 04:10:24.413 330 14447.11 45.59 55969.13 88888.00 2021-11-26 04:10:24.913 330 14447.12 45.58 55969.10 88888.00 2021-11-26 04:10:25.413 330 14447.10 45.55 55969.05 88888.00 2021-11-26 04:10:25.913 330 14447.15 45.59 55968.99 88888.00 2021-11-26 04:10:26.413 330 14447.18 45.67 55969.07 88888.00 2021-11-26 04:10:26.913 330 14447.15 45.67 55969.10 88888.00 2021-11-26 04:10:27.413 330 14447.12 45.62 55969.14 88888.00 2021-11-26 04:10:27.913 330 14447.11 45.64 55969.13 88888.00 2021-11-26 04:10:28.913 330 14447.02 45.69 55969.18 88888.00 2021-11-26 04:10:29.413 330 14447.05 45.78 55969.20 88888.00 2021-11-26 04:10:29.913 330 14447.02 45.81 55969.22 88888.00 2021-11-26 04:10:30.413 330 14447.03 45.80 55969.22 88888.00 2021-11-26 04:10:30.913 330 14447.06 45.66 55969.19 88888.00 2021-11-26 04:10:31.413 330 14447.10 45.61 55969.15 88888.00 2021-11-26 04:10:31.913 330 14447.06 45.61 55969.09 88888.00 2021-11-26 04:10:32.413 330 14447.07 45.72 55969.10 88888.00 2021-11-26 04:10:32.913 330 14447.09 45.69 55969.11 88888.00 2021-11-26 04:10:33.413 330 14447.07 45.74 55969.13 88888.00 2021-11-26 04:10:33.913 330 14447.06 45.82 55969.13 88888.00 2021-11-26 04:10:34.413 330 14447.03 45.69 55969.13 88888.00 2021-11-26 04:10:34.913 330 14447.01 45.72 55969.14 88888.00 2021-11-26 04:10:35.413 330 14446.98 45.87 55969.17 88888.00 2021-11-26 04:10:35.913 330 14447.02 45.70 55969.23 88888.00 2021-11-26 04:10:36.413 330 14447.02 45.58 55969.25 88888.00 2021-11-26 04:10:36.913 330 14447.01 45.67 55969.24 88888.00 2021-11-26 04:10:37.413 330 14447.00 45.67 55969.27 88888.00 2021-11-26 04:10:37.913 330 14447.01 45.63 55969.27 88888.00 2021-11-26 04:10:38.913 330 14447.02 45.75 55969.17 88888.00 2021-11-26 04:10:39.413 330 14447.04 45.72 55969.15 88888.00 2021-11-26 04:10:39.913 330 14447.06 45.61 55969.13 88888.00 2021-11-26 04:10:40.413 330 14447.03 45.70 55969.09 88888.00 2021-11-26 04:10:40.913 330 14447.02 45.73 55969.11 88888.00 2021-11-26 04:10:41.413 330 14447.02 45.67 55969.10 88888.00 2021-11-26 04:10:41.913 330 14447.02 45.73 55969.15 88888.00 2021-11-26 04:10:42.413 330 14446.98 45.89 55969.20 88888.00 2021-11-26 04:10:42.913 330 14447.02 46.05 55969.20 88888.00 2021-11-26 04:10:43.413 330 14447.03 45.81 55969.20 88888.00 2021-11-26 04:10:43.913 330 14447.00 45.70 55969.23 88888.00 2021-11-26 04:10:44.404 330 14446.98 45.65 55969.25 88888.00 2021-11-26 04:10:44.904 330 14447.01 45.71 55969.26 88888.00 2021-11-26 04:10:45.404 330 14447.06 45.81 55969.27 88888.00 2021-11-26 04:10:45.904 330 14447.09 45.73 55969.28 88888.00 2021-11-26 04:10:46.904 330 14447.04 45.91 55969.17 88888.00 2021-11-26 04:10:47.404 330 14447.11 45.75 55969.16 88888.00 2021-11-26 04:10:47.904 330 14447.13 45.75 55969.14 88888.00 2021-11-26 04:10:48.904 330 14447.10 45.67 55969.06 88888.00 2021-11-26 04:10:49.404 330 14447.09 45.67 55969.02 88888.00 2021-11-26 04:10:49.904 330 14447.06 45.72 55969.08 88888.00 2021-11-26 04:10:50.404 330 14447.05 45.79 55969.14 88888.00 2021-11-26 04:10:50.904 330 14447.06 45.76 55969.14 88888.00 2021-11-26 04:10:51.404 330 14447.16 45.75 55969.08 88888.00 2021-11-26 04:10:51.904 330 14447.16 45.83 55969.13 88888.00 2021-11-26 04:10:52.404 330 14447.13 45.82 55969.17 88888.00 2021-11-26 04:10:52.904 330 14447.15 45.74 55969.13 88888.00 2021-11-26 04:10:53.404 330 14447.21 45.71 55969.07 88888.00 2021-11-26 04:10:53.904 330 14447.24 45.78 55969.05 88888.00 2021-11-26 04:10:54.404 330 14447.21 45.78 55969.04 88888.00 2021-11-26 04:10:54.904 330 14447.21 45.78 55969.04 88888.00 2021-11-26 04:10:55.404 330 14447.15 45.76 55969.09 88888.00 2021-11-26 04:10:55.904 330 14447.15 45.76 55969.11 88888.00 2021-11-26 04:10:56.904 330 14447.15 45.86 55969.19 88888.00 2021-11-26 04:10:57.404 330 14447.16 45.81 55969.20 88888.00 2021-11-26 04:10:57.904 330 14447.20 45.75 55969.19 88888.00 2021-11-26 04:10:58.904 330 14447.23 45.69 55969.11 88888.00 2021-11-26 04:10:59.404 330 14447.26 45.65 55969.10 88888.00 2021-11-26 04:10:59.904 330 14447.29 45.74 55969.05 88888.00 2021-11-26 04:11:00.404 330 14447.26 45.82 55969.00 88888.00 2021-11-26 04:11:00.904 330 14447.23 45.71 55969.05 88888.00 2021-11-26 04:11:01.404 330 14447.25 45.67 55969.14 88888.00 2021-11-26 04:11:01.904 330 14447.21 45.67 55969.22 88888.00 2021-11-26 04:11:02.404 330 14447.20 45.65 55969.22 88888.00 2021-11-26 04:11:02.904 330 14447.24 45.69 55969.15 88888.00 2021-11-26 04:11:03.404 330 14447.28 45.76 55969.10 88888.00 2021-11-26 04:11:03.904 330 14447.31 45.80 55969.09 88888.00 2021-11-26 04:11:04.404 330 14447.31 45.81 55969.02 88888.00 2021-11-26 04:11:04.904 330 14447.28 45.81 55969.04 88888.00 2021-11-26 04:11:05.404 330 14447.22 45.71 55969.10 88888.00 2021-11-26 04:11:05.904 330 14447.22 45.70 55969.13 88888.00 2021-11-26 04:11:06.904 330 14447.22 45.71 55969.09 88888.00 2021-11-26 04:11:07.404 330 14447.19 45.67 55969.11 88888.00 2021-11-26 04:11:07.904 330 14447.20 45.71 55969.11 88888.00 2021-11-26 04:11:08.404 330 14447.24 45.73 55969.09 88888.00 2021-11-26 04:11:08.904 330 14447.26 45.74 55969.01 88888.00 2021-11-26 04:11:09.404 330 14447.30 45.80 55969.00 88888.00 2021-11-26 04:11:09.904 330 14447.30 45.87 55969.01 88888.00 2021-11-26 04:11:10.404 330 14447.28 45.81 55969.08 88888.00 2021-11-26 04:11:10.904 330 14447.29 45.79 55969.13 88888.00 2021-11-26 04:11:11.404 330 14447.23 45.83 55969.17 88888.00 2021-11-26 04:11:11.904 330 14447.23 45.84 55969.19 88888.00 2021-11-26 04:11:12.404 330 14447.25 45.83 55969.18 88888.00 2021-11-26 04:11:12.904 330 14447.32 45.78 55969.20 88888.00 2021-11-26 04:11:13.404 330 14447.31 45.72 55969.16 88888.00 2021-11-26 04:11:13.904 330 14447.31 45.64 55969.08 88888.00 2021-11-26 04:11:14.404 330 14447.30 45.70 55969.02 88888.00 2021-11-26 04:11:14.904 330 14447.28 45.67 55969.04 88888.00 2021-11-26 04:11:15.404 330 14447.24 45.71 55969.11 88888.00 2021-11-26 04:11:15.904 330 14447.22 45.70 55969.13 88888.00 2021-11-26 04:11:16.404 330 14447.26 45.66 55969.19 88888.00 2021-11-26 04:11:16.904 330 14447.26 45.75 55969.22 88888.00 2021-11-26 04:11:17.404 330 14447.28 45.80 55969.23 88888.00 2021-11-26 04:11:17.904 330 14447.31 45.73 55969.19 88888.00 2021-11-26 04:11:18.404 330 14447.30 45.65 55969.10 88888.00 2021-11-26 04:11:18.904 330 14447.30 45.64 55969.10 88888.00 2021-11-26 04:11:19.404 330 14447.33 45.67 55969.08 88888.00 2021-11-26 04:11:19.904 330 14447.32 45.67 55969.09 88888.00 2021-11-26 04:11:20.404 330 14447.26 45.72 55969.07 88888.00 2021-11-26 04:11:20.904 330 14447.29 45.72 55969.09 88888.00 2021-11-26 04:11:21.404 330 14447.26 45.70 55969.15 88888.00 2021-11-26 04:11:21.904 330 14447.29 45.70 55969.20 88888.00 2021-11-26 04:11:22.404 330 14447.28 45.67 55969.22 88888.00 2021-11-26 04:11:22.904 330 14447.30 45.71 55969.10 88888.00 2021-11-26 04:11:23.404 330 14447.30 45.74 55969.07 88888.00 2021-11-26 04:11:23.904 330 14447.30 45.76 55969.07 88888.00 2021-11-26 04:11:24.404 330 14447.33 45.74 55969.11 88888.00 2021-11-26 04:11:24.904 330 14447.33 45.67 55969.16 88888.00 2021-11-26 04:11:25.404 330 14447.34 45.70 55969.14 88888.00 2021-11-26 04:11:25.904 330 14447.33 45.75 55969.15 88888.00 2021-11-26 04:11:26.404 330 14447.29 45.79 55969.17 88888.00 2021-11-26 04:11:26.904 330 14447.32 45.81 55969.14 88888.00 2021-11-26 04:11:27.404 330 14447.35 45.71 55969.09 88888.00 2021-11-26 04:11:27.904 330 14447.32 45.72 55969.00 88888.00 2021-11-26 04:11:28.404 330 14447.33 45.74 55969.04 88888.00 2021-11-26 04:11:28.904 330 14447.33 45.73 55969.06 88888.00 2021-11-26 04:11:29.404 330 14447.33 45.78 55969.07 88888.00 2021-11-26 04:11:29.904 330 14447.30 45.67 55969.11 88888.00 2021-11-26 04:11:30.404 330 14447.29 45.70 55969.16 88888.00 2021-11-26 04:11:30.904 330 14447.29 45.73 55969.18 88888.00 2021-11-26 04:11:31.404 330 14447.30 45.76 55969.17 88888.00 2021-11-26 04:11:31.904 330 14447.34 45.81 55969.16 88888.00 2021-11-26 04:11:32.404 330 14447.34 45.73 55969.09 88888.00 2021-11-26 04:11:32.904 330 14447.35 45.62 55969.05 88888.00 2021-11-26 04:11:33.404 330 14447.37 45.59 55969.07 88888.00 2021-11-26 04:11:33.904 330 14447.38 45.64 55969.14 88888.00 2021-11-26 04:11:34.404 330 14447.38 45.62 55969.18 88888.00 2021-11-26 04:11:34.904 330 14447.35 45.69 55969.19 88888.00 2021-11-26 04:11:35.404 330 14447.37 45.63 55969.16 88888.00 2021-11-26 04:11:35.904 330 14447.40 45.58 55969.17 88888.00 2021-11-26 04:11:36.404 330 14447.39 45.63 55969.14 88888.00 2021-11-26 04:11:36.905 330 14447.39 45.65 55969.06 88888.00 2021-11-26 04:11:37.405 330 14447.39 45.65 55969.00 88888.00 2021-11-26 04:11:37.905 330 14447.38 45.69 55969.01 88888.00 2021-11-26 04:11:38.405 330 14447.32 45.72 55969.04 88888.00 2021-11-26 04:11:38.905 330 14447.30 45.70 55969.11 88888.00 2021-11-26 04:11:39.405 330 14447.31 45.62 55969.11 88888.00 2021-11-26 04:11:39.905 330 14447.30 45.50 55969.13 88888.00 2021-11-26 04:11:40.405 330 14447.30 45.58 55969.08 88888.00 2021-11-26 04:11:40.905 330 14447.38 45.57 55969.00 88888.00 2021-11-26 04:11:41.405 330 14447.39 45.58 55968.96 88888.00 2021-11-26 04:11:41.905 330 14447.34 45.58 55968.91 88888.00 2021-11-26 04:11:42.405 330 14447.30 45.59 55968.95 88888.00 2021-11-26 04:11:42.905 330 14447.26 45.52 55969.01 88888.00 2021-11-26 04:11:43.405 330 14447.29 45.48 55968.99 88888.00 2021-11-26 04:11:43.905 330 14447.28 45.48 55968.95 88888.00 2021-11-26 04:11:44.405 330 14447.32 45.42 55968.96 88888.00 2021-11-26 04:11:44.905 330 14447.34 45.47 55968.91 88888.00 2021-11-26 04:11:45.405 330 14447.30 45.70 55968.78 88888.00 2021-11-26 04:11:45.905 330 14447.29 45.78 55968.82 88888.00 2021-11-26 04:11:46.405 330 14447.25 45.78 55968.99 88888.00 2021-11-26 04:11:46.905 330 14447.23 45.78 55969.01 88888.00 2021-11-26 04:11:47.405 330 14447.29 45.72 55968.87 88888.00 2021-11-26 04:11:47.905 330 14447.30 45.62 55968.79 88888.00 2021-11-26 04:11:48.405 330 14447.30 45.50 55968.82 88888.00 2021-11-26 04:11:48.905 330 14447.29 45.66 55968.86 88888.00 2021-11-26 04:11:49.405 330 14447.23 45.49 55968.82 88888.00 2021-11-26 04:11:49.905 330 14447.22 45.41 55968.85 88888.00 2021-11-26 04:11:50.405 330 14447.18 45.39 55968.91 88888.00 2021-11-26 04:11:50.905 330 14447.15 45.37 55968.94 88888.00 2021-11-26 04:11:51.405 330 14447.20 45.33 55968.90 88888.00 2021-11-26 04:11:51.905 330 14447.23 45.31 55968.85 88888.00 2021-11-26 04:11:52.405 330 14447.26 45.35 55968.86 88888.00 2021-11-26 04:11:52.905 330 14447.23 45.44 55968.85 88888.00 2021-11-26 04:11:53.405 330 14447.18 45.62 55968.87 88888.00 2021-11-26 04:11:53.905 330 14447.13 45.67 55968.87 88888.00 2021-11-26 04:11:54.405 330 14447.13 45.47 55968.91 88888.00 2021-11-26 04:11:54.905 330 14447.14 45.39 55968.92 88888.00 2021-11-26 04:11:55.405 330 14447.18 45.44 55968.88 88888.00 2021-11-26 04:11:55.905 330 14447.19 45.39 55968.83 88888.00 2021-11-26 04:11:56.405 330 14447.15 45.39 55968.74 88888.00 2021-11-26 04:11:56.905 330 14447.18 45.42 55968.74 88888.00 2021-11-26 04:11:57.405 330 14447.14 45.58 55968.78 88888.00 2021-11-26 04:11:57.905 330 14447.13 45.64 55968.80 88888.00 2021-11-26 04:11:58.405 330 14447.09 45.41 55968.82 88888.00 2021-11-26 04:11:58.905 330 14447.12 45.25 55968.82 88888.00 2021-11-26 04:11:59.405 330 14447.15 45.32 55968.74 88888.00 2021-11-26 04:11:59.905 330 14447.13 45.44 55968.71 88888.00 2021-11-26 04:12:00.405 330 14447.10 45.32 55968.69 88888.00 2021-11-26 04:12:00.905 330 14447.05 45.36 55968.71 88888.00 2021-11-26 04:12:01.405 330 14447.00 45.49 55968.76 88888.00 2021-11-26 04:12:01.905 330 14446.94 45.52 55968.74 88888.00 2021-11-26 04:12:02.405 330 14446.94 45.49 55968.81 88888.00 2021-11-26 04:12:02.905 330 14446.95 45.52 55968.88 88888.00 2021-11-26 04:12:03.405 330 14446.94 45.48 55968.83 88888.00 2021-11-26 04:12:03.905 330 14446.95 45.40 55968.82 88888.00 2021-11-26 04:12:04.405 330 14446.95 45.41 55968.78 88888.00 2021-11-26 04:12:04.905 330 14446.97 45.44 55968.78 88888.00 2021-11-26 04:12:05.405 330 14446.94 45.41 55968.79 88888.00 2021-11-26 04:12:05.905 330 14446.90 45.37 55968.78 88888.00 2021-11-26 04:12:06.405 330 14446.95 45.39 55968.82 88888.00 2021-11-26 04:12:06.905 330 14447.02 45.40 55968.92 88888.00 2021-11-26 04:12:07.405 330 14447.00 45.46 55968.96 88888.00 2021-11-26 04:12:07.905 330 14447.00 45.47 55968.90 88888.00 2021-11-26 04:12:08.405 330 14446.98 45.37 55968.86 88888.00 2021-11-26 04:12:08.905 330 14447.02 45.29 55968.82 88888.00 2021-11-26 04:12:09.405 330 14447.03 45.35 55968.77 88888.00 2021-11-26 04:12:10.405 330 14447.01 45.31 55968.76 88888.00 2021-11-26 04:12:10.905 330 14446.98 45.24 55968.74 88888.00 2021-11-26 04:12:11.405 330 14446.92 45.20 55968.81 88888.00 2021-11-26 04:12:11.905 330 14446.95 45.23 55968.87 88888.00 2021-11-26 04:12:12.405 330 14446.97 45.29 55968.90 88888.00 2021-11-26 04:12:12.905 330 14446.97 45.35 55968.89 88888.00 2021-11-26 04:12:13.405 330 14446.95 45.38 55968.86 88888.00 2021-11-26 04:12:13.905 330 14446.94 45.37 55968.88 88888.00 2021-11-26 04:12:14.405 330 14446.96 45.39 55968.82 88888.00 2021-11-26 04:12:14.905 330 14446.96 45.35 55968.74 88888.00 2021-11-26 04:12:15.405 330 14446.94 45.39 55968.81 88888.00 2021-11-26 04:12:15.905 330 14446.94 45.42 55968.88 88888.00 2021-11-26 04:12:16.405 330 14446.93 45.33 55968.91 88888.00 2021-11-26 04:12:16.905 330 14446.91 45.38 55968.95 88888.00 2021-11-26 04:12:17.405 330 14446.90 45.48 55968.88 88888.00 2021-11-26 04:12:17.905 330 14446.88 45.31 55968.88 88888.00 2021-11-26 04:12:18.405 330 14446.93 45.28 55968.91 88888.00 2021-11-26 04:12:18.905 330 14446.92 45.25 55968.94 88888.00 2021-11-26 04:12:19.405 330 14446.93 45.38 55968.87 88888.00 2021-11-26 04:12:20.406 330 14446.93 45.46 55968.86 88888.00 2021-11-26 04:12:20.906 330 14446.90 45.46 55968.82 88888.00 2021-11-26 04:12:21.406 330 14446.87 45.56 55968.86 88888.00 2021-11-26 04:12:21.906 330 14446.83 45.49 55968.90 88888.00 2021-11-26 04:12:22.406 330 14446.79 45.50 55968.92 88888.00 2021-11-26 04:12:22.906 330 14446.79 45.53 55968.95 88888.00 2021-11-26 04:12:23.406 330 14446.76 45.45 55968.94 88888.00 2021-11-26 04:12:23.906 330 14446.81 45.44 55968.94 88888.00 2021-11-26 04:12:24.406 330 14446.79 45.39 55968.96 88888.00 2021-11-26 04:12:24.906 330 14446.77 45.37 55968.97 88888.00 2021-11-26 04:12:25.406 330 14446.76 45.36 55968.95 88888.00 2021-11-26 04:12:25.906 330 14446.70 45.29 55968.94 88888.00 2021-11-26 04:12:26.406 330 14446.72 45.39 55968.86 88888.00 2021-11-26 04:12:26.906 330 14446.73 45.30 55968.83 88888.00 2021-11-26 04:12:27.406 330 14446.74 45.32 55968.87 88888.00 2021-11-26 04:12:27.906 330 14446.73 45.36 55968.85 88888.00 2021-11-26 04:12:28.406 330 14446.70 45.32 55968.88 88888.00 2021-11-26 04:12:28.906 330 14446.64 45.24 55968.90 88888.00 2021-11-26 04:12:29.406 330 14446.63 45.31 55968.90 88888.00 2021-11-26 04:12:30.406 330 14446.63 45.36 55968.97 88888.00 2021-11-26 04:12:30.906 330 14446.64 45.33 55968.98 88888.00 2021-11-26 04:12:31.406 330 14446.63 45.42 55969.02 88888.00 2021-11-26 04:12:31.906 330 14446.63 45.40 55969.00 88888.00 2021-11-26 04:12:32.406 330 14446.60 45.40 55968.97 88888.00 2021-11-26 04:12:32.906 330 14446.57 45.31 55969.01 88888.00 2021-11-26 04:12:33.406 330 14446.59 45.33 55969.10 88888.00 2021-11-26 04:12:33.906 330 14446.61 45.39 55969.11 88888.00 2021-11-26 04:12:34.406 330 14446.68 45.37 55969.11 88888.00 2021-11-26 04:12:34.906 330 14446.67 45.37 55969.13 88888.00 2021-11-26 04:12:35.406 330 14446.64 45.31 55969.14 88888.00 2021-11-26 04:12:35.906 330 14446.68 45.28 55969.09 88888.00 2021-11-26 04:12:36.406 330 14446.68 45.23 55969.14 88888.00 2021-11-26 04:12:36.906 330 14446.67 45.27 55969.15 88888.00 2021-11-26 04:12:37.406 330 14446.70 45.28 55969.13 88888.00 2021-11-26 04:12:37.906 330 14446.70 45.30 55969.15 88888.00 2021-11-26 04:12:38.406 330 14446.70 45.27 55969.16 88888.00 2021-11-26 04:12:38.906 330 14446.73 45.23 55969.10 88888.00 2021-11-26 04:12:39.406 330 14446.72 45.35 55969.06 88888.00 2021-11-26 04:12:40.406 330 14446.76 45.33 55969.11 88888.00 2021-11-26 04:12:40.906 330 14446.77 45.35 55969.17 88888.00 2021-11-26 04:12:41.406 330 14446.74 45.39 55969.07 88888.00 2021-11-26 04:12:41.906 330 14446.70 45.39 55969.05 88888.00 2021-11-26 04:12:42.406 330 14446.72 45.37 55969.11 88888.00 2021-11-26 04:12:42.906 330 14446.74 45.29 55969.15 88888.00 2021-11-26 04:12:43.406 330 14446.73 45.24 55969.11 88888.00 2021-11-26 04:12:43.906 330 14446.70 45.27 55969.05 88888.00 2021-11-26 04:12:44.406 330 14446.72 45.30 55969.07 88888.00 2021-11-26 04:12:44.906 330 14446.70 45.38 55969.11 88888.00 2021-11-26 04:12:45.406 330 14446.67 45.32 55969.13 88888.00 2021-11-26 04:12:45.906 330 14446.70 45.30 55969.15 88888.00 2021-11-26 04:12:46.406 330 14446.69 45.25 55969.11 88888.00 2021-11-26 04:12:46.906 330 14446.68 45.29 55969.11 88888.00 2021-11-26 04:12:47.406 330 14446.67 45.31 55969.13 88888.00 2021-11-26 04:12:47.906 330 14446.67 45.33 55969.11 88888.00 2021-11-26 04:12:48.406 330 14446.66 45.30 55969.17 88888.00 2021-11-26 04:12:48.906 330 14446.64 45.29 55969.16 88888.00 2021-11-26 04:12:49.406 330 14446.60 45.33 55969.14 88888.00 2021-11-26 04:12:50.406 330 14446.65 45.27 55969.22 88888.00 2021-11-26 04:12:50.906 330 14446.64 45.31 55969.23 88888.00 2021-11-26 04:12:51.406 330 14446.63 45.31 55969.20 88888.00 2021-11-26 04:12:51.906 330 14446.59 45.28 55969.20 88888.00 2021-11-26 04:12:52.406 330 14446.60 45.32 55969.22 88888.00 2021-11-26 04:12:52.906 330 14446.60 45.36 55969.19 88888.00 2021-11-26 04:12:53.406 330 14446.60 45.30 55969.17 88888.00 2021-11-26 04:12:53.906 330 14446.60 45.27 55969.18 88888.00 2021-11-26 04:12:54.406 330 14446.61 45.25 55969.18 88888.00 2021-11-26 04:12:54.906 330 14446.65 45.29 55969.19 88888.00 2021-11-26 04:12:55.406 330 14446.63 45.22 55969.24 88888.00 2021-11-26 04:12:55.906 330 14446.60 45.21 55969.25 88888.00 2021-11-26 04:12:56.406 330 14446.61 45.22 55969.20 88888.00 2021-11-26 04:12:56.906 330 14446.66 45.27 55969.16 88888.00 2021-11-26 04:12:57.406 330 14446.64 45.22 55969.19 88888.00 2021-11-26 04:12:57.906 330 14446.58 45.19 55969.26 88888.00 2021-11-26 04:12:58.406 330 14446.53 45.11 55969.28 88888.00 2021-11-26 04:12:58.906 330 14446.55 45.16 55969.26 88888.00 2021-11-26 04:12:59.406 330 14446.58 45.15 55969.26 88888.00 2021-11-26 04:13:00.406 330 14446.57 45.12 55969.24 88888.00 2021-11-26 04:13:00.906 330 14446.57 45.11 55969.22 88888.00 2021-11-26 04:13:01.406 330 14446.56 45.13 55969.20 88888.00 2021-11-26 04:13:01.906 330 14446.57 45.18 55969.19 88888.00 2021-11-26 04:13:02.406 330 14446.57 45.15 55969.19 88888.00 2021-11-26 04:13:02.906 330 14446.54 45.19 55969.24 88888.00 2021-11-26 04:13:03.406 330 14446.50 45.20 55969.26 88888.00 2021-11-26 04:13:03.906 330 14446.50 45.13 55969.25 88888.00 2021-11-26 04:13:04.406 330 14446.47 45.14 55969.28 88888.00 2021-11-26 04:13:04.906 330 14446.47 45.13 55969.35 88888.00 2021-11-26 04:13:05.407 330 14446.50 45.15 55969.35 88888.00 2021-11-26 04:13:05.907 330 14446.47 45.15 55969.29 88888.00 2021-11-26 04:13:06.407 330 14446.47 45.14 55969.25 88888.00 2021-11-26 04:13:06.907 330 14446.49 45.14 55969.27 88888.00 2021-11-26 04:13:07.407 330 14446.50 45.08 55969.24 88888.00 2021-11-26 04:13:07.907 330 14446.50 45.06 55969.20 88888.00 2021-11-26 04:13:08.407 330 14446.53 45.04 55969.24 88888.00 2021-11-26 04:13:08.907 330 14446.53 45.07 55969.29 88888.00 2021-11-26 04:13:09.407 330 14446.49 45.18 55969.32 88888.00 2021-11-26 04:13:09.907 330 14446.49 45.18 55969.30 88888.00 2021-11-26 04:13:10.407 330 14446.48 45.27 55969.34 88888.00 2021-11-26 04:13:10.907 330 14446.48 45.12 55969.32 88888.00 2021-11-26 04:13:11.407 330 14446.48 45.07 55969.38 88888.00 2021-11-26 04:13:11.907 330 14446.44 45.16 55969.44 88888.00 2021-11-26 04:13:12.407 330 14446.44 45.38 55969.45 88888.00 2021-11-26 04:13:12.907 330 14446.45 45.49 55969.45 88888.00 2021-11-26 04:13:13.407 330 14446.46 45.20 55969.51 88888.00 2021-11-26 04:13:13.907 330 14446.41 45.05 55969.53 88888.00 2021-11-26 04:13:14.407 330 14446.37 45.07 55969.56 88888.00 2021-11-26 04:13:14.907 330 14446.37 45.08 55969.57 88888.00 2021-11-26 04:13:15.407 330 14446.36 45.13 55969.53 88888.00 2021-11-26 04:13:15.907 330 14446.41 45.07 55969.46 88888.00 2021-11-26 04:13:16.407 330 14446.46 45.10 55969.45 88888.00 2021-11-26 04:13:16.907 330 14446.46 45.03 55969.47 88888.00 2021-11-26 04:13:17.407 330 14446.49 45.13 55969.48 88888.00 2021-11-26 04:13:17.907 330 14446.46 45.07 55969.45 88888.00 2021-11-26 04:13:18.407 330 14446.42 45.12 55969.53 88888.00 2021-11-26 04:13:18.907 330 14446.40 45.22 55969.56 88888.00 2021-11-26 04:13:19.407 330 14446.37 45.36 55969.56 88888.00 2021-11-26 04:13:19.907 330 14446.38 45.33 55969.60 88888.00 2021-11-26 04:13:20.407 330 14446.45 45.40 55969.58 88888.00 2021-11-26 04:13:20.907 330 14446.44 45.38 55969.63 88888.00 2021-11-26 04:13:21.407 330 14446.45 45.18 55969.64 88888.00 2021-11-26 04:13:21.907 330 14446.47 45.10 55969.60 88888.00 2021-11-26 04:13:22.407 330 14446.48 45.21 55969.61 88888.00 2021-11-26 04:13:22.907 330 14446.49 45.27 55969.62 88888.00 2021-11-26 04:13:23.407 330 14446.49 45.25 55969.60 88888.00 2021-11-26 04:13:23.907 330 14446.50 45.24 55969.63 88888.00 2021-11-26 04:13:24.407 330 14446.51 45.18 55969.63 88888.00 2021-11-26 04:13:24.907 330 14446.54 45.22 55969.63 88888.00 2021-11-26 04:13:25.407 330 14446.56 45.21 55969.64 88888.00 2021-11-26 04:13:25.907 330 14446.51 45.24 55969.70 88888.00 2021-11-26 04:13:26.407 330 14446.46 45.33 55969.74 88888.00 2021-11-26 04:13:26.907 330 14446.48 45.31 55969.79 88888.00 2021-11-26 04:13:27.407 330 14446.49 45.31 55969.81 88888.00 2021-11-26 04:13:27.907 330 14446.44 45.35 55969.79 88888.00 2021-11-26 04:13:28.407 330 14446.41 45.41 55969.77 88888.00 2021-11-26 04:13:28.907 330 14446.41 45.42 55969.80 88888.00 2021-11-26 04:13:29.407 330 14446.39 45.40 55969.75 88888.00 2021-11-26 04:13:29.907 330 14446.41 45.38 55969.69 88888.00 2021-11-26 04:13:30.407 330 14446.44 45.40 55969.71 88888.00 2021-11-26 04:13:30.907 330 14446.45 45.38 55969.73 88888.00 2021-11-26 04:13:31.407 330 14446.46 45.40 55969.77 88888.00 2021-11-26 04:13:31.907 330 14446.44 45.39 55969.80 88888.00 2021-11-26 04:13:32.407 330 14446.41 45.41 55969.84 88888.00 2021-11-26 04:13:32.907 330 14446.35 45.67 55969.84 88888.00 2021-11-26 04:13:33.407 330 14446.35 45.61 55969.76 88888.00 2021-11-26 04:13:33.907 330 14446.36 45.57 55969.67 88888.00 2021-11-26 04:13:34.407 330 14446.37 45.52 55969.66 88888.00 2021-11-26 04:13:34.907 330 14446.37 45.48 55969.76 88888.00 2021-11-26 04:13:35.407 330 14446.41 45.54 55969.72 88888.00 2021-11-26 04:13:35.907 330 14446.42 45.54 55969.70 88888.00 2021-11-26 04:13:36.407 330 14446.40 45.52 55969.72 88888.00 2021-11-26 04:13:36.907 330 14446.37 45.40 55969.84 88888.00 2021-11-26 04:13:37.407 330 14446.35 45.36 55969.89 88888.00 2021-11-26 04:13:37.907 330 14446.31 45.35 55969.92 88888.00 2021-11-26 04:13:38.407 330 14446.32 45.38 55969.88 88888.00 2021-11-26 04:13:38.907 330 14446.35 45.57 55969.84 88888.00 2021-11-26 04:13:39.407 330 14446.37 45.54 55969.79 88888.00 2021-11-26 04:13:39.907 330 14446.37 45.65 55969.72 88888.00 2021-11-26 04:13:40.407 330 14446.33 45.61 55969.77 88888.00 2021-11-26 04:13:40.907 330 14446.30 45.48 55969.81 88888.00 2021-11-26 04:13:41.407 330 14446.26 45.62 55969.80 88888.00 2021-11-26 04:13:41.907 330 14446.23 45.67 55969.77 88888.00 2021-11-26 04:13:42.407 330 14446.27 45.67 55969.79 88888.00 2021-11-26 04:13:42.907 330 14446.23 45.55 55969.74 88888.00 2021-11-26 04:13:43.407 330 14446.27 45.45 55969.73 88888.00 2021-11-26 04:13:43.907 330 14446.30 45.48 55969.70 88888.00 2021-11-26 04:13:44.407 330 14446.29 45.48 55969.72 88888.00 2021-11-26 04:13:44.907 330 14446.28 45.46 55969.76 88888.00 2021-11-26 04:13:45.408 330 14446.23 45.40 55969.80 88888.00 2021-11-26 04:13:45.908 330 14446.19 45.40 55969.86 88888.00 2021-11-26 04:13:46.408 330 14446.16 45.40 55969.81 88888.00 2021-11-26 04:13:46.908 330 14446.23 45.41 55969.75 88888.00 2021-11-26 04:13:47.408 330 14446.32 45.50 55969.73 88888.00 2021-11-26 04:13:47.908 330 14446.33 45.61 55969.71 88888.00 2021-11-26 04:13:48.408 330 14446.31 45.67 55969.76 88888.00 2021-11-26 04:13:48.908 330 14446.26 45.70 55969.83 88888.00 2021-11-26 04:13:49.408 330 14446.24 45.59 55969.81 88888.00 2021-11-26 04:13:49.908 330 14446.21 45.45 55969.80 88888.00 2021-11-26 04:13:50.408 330 14446.19 45.42 55969.81 88888.00 2021-11-26 04:13:50.908 330 14446.20 45.40 55969.82 88888.00 2021-11-26 04:13:51.408 330 14446.23 45.28 55969.76 88888.00 2021-11-26 04:13:51.908 330 14446.22 45.38 55969.70 88888.00 2021-11-26 04:13:52.408 330 14446.21 45.61 55969.70 88888.00 2021-11-26 04:13:52.908 330 14446.22 45.65 55969.76 88888.00 2021-11-26 04:13:53.408 330 14446.21 45.46 55969.81 88888.00 2021-11-26 04:13:53.908 330 14446.18 45.29 55969.86 88888.00 2021-11-26 04:13:54.408 330 14446.17 45.33 55969.85 88888.00 2021-11-26 04:13:54.908 330 14446.23 45.52 55969.80 88888.00 2021-11-26 04:13:55.408 330 14446.30 45.49 55969.75 88888.00 2021-11-26 04:13:55.908 330 14446.30 45.40 55969.71 88888.00 2021-11-26 04:13:56.408 330 14446.26 45.39 55969.73 88888.00 2021-11-26 04:13:56.908 330 14446.24 45.40 55969.82 88888.00 2021-11-26 04:13:57.408 330 14446.21 45.42 55969.79 88888.00 2021-11-26 04:13:57.908 330 14446.21 45.56 55969.74 88888.00 2021-11-26 04:13:58.408 330 14446.19 45.58 55969.73 88888.00 2021-11-26 04:13:58.908 330 14446.19 45.50 55969.73 88888.00 2021-11-26 04:13:59.408 330 14446.24 45.53 55969.64 88888.00 2021-11-26 04:13:59.908 330 14446.30 45.37 55969.63 88888.00 2021-11-26 04:14:00.408 330 14446.29 45.29 55969.66 88888.00 2021-11-26 04:14:00.908 330 14446.30 45.30 55969.74 88888.00 2021-11-26 04:14:01.408 330 14446.32 45.32 55969.72 88888.00 2021-11-26 04:14:01.908 330 14446.24 45.32 55969.74 88888.00 2021-11-26 04:14:02.408 330 14446.20 45.38 55969.81 88888.00 2021-11-26 04:14:02.908 330 14446.24 45.50 55969.80 88888.00 2021-11-26 04:14:03.408 330 14446.33 45.57 55969.67 88888.00 2021-11-26 04:14:03.908 330 14446.39 45.47 55969.66 88888.00 2021-11-26 04:14:04.408 330 14446.40 45.47 55969.72 88888.00 2021-11-26 04:14:04.908 330 14446.40 45.45 55969.73 88888.00 2021-11-26 04:14:05.408 330 14446.38 45.63 55969.80 88888.00 2021-11-26 04:14:05.908 330 14446.38 45.53 55969.77 88888.00 2021-11-26 04:14:06.408 330 14446.35 45.41 55969.76 88888.00 2021-11-26 04:14:06.908 330 14446.31 45.52 55969.79 88888.00 2021-11-26 04:14:07.408 330 14446.32 45.49 55969.71 88888.00 2021-11-26 04:14:07.908 330 14446.36 45.55 55969.65 88888.00 2021-11-26 04:14:08.408 330 14446.37 45.58 55969.70 88888.00 2021-11-26 04:14:08.908 330 14446.39 45.50 55969.71 88888.00 2021-11-26 04:14:09.408 330 14446.41 45.55 55969.71 88888.00 2021-11-26 04:14:09.908 330 14446.41 45.52 55969.66 88888.00 2021-11-26 04:14:10.408 330 14446.35 45.49 55969.63 88888.00 2021-11-26 04:14:10.908 330 14446.31 45.48 55969.63 88888.00 2021-11-26 04:14:11.908 330 14446.21 45.62 55969.73 88888.00 2021-11-26 04:14:12.408 330 14446.24 45.46 55969.72 88888.00 2021-11-26 04:14:12.908 330 14446.23 45.32 55969.70 88888.00 2021-11-26 04:14:13.408 330 14446.26 45.40 55969.69 88888.00 2021-11-26 04:14:13.908 330 14446.27 45.38 55969.63 88888.00 2021-11-26 04:14:14.408 330 14446.28 45.28 55969.65 88888.00 2021-11-26 04:14:14.908 330 14446.30 45.21 55969.70 88888.00 2021-11-26 04:14:15.408 330 14446.29 45.20 55969.74 88888.00 2021-11-26 04:14:15.908 330 14446.26 45.28 55969.80 88888.00 2021-11-26 04:14:16.408 330 14446.20 45.37 55969.74 88888.00 2021-11-26 04:14:16.908 330 14446.21 45.39 55969.70 88888.00 2021-11-26 04:14:17.408 330 14446.22 45.47 55969.69 88888.00 2021-11-26 04:14:17.908 330 14446.26 45.57 55969.71 88888.00 2021-11-26 04:14:18.408 330 14446.28 45.40 55969.70 88888.00 2021-11-26 04:14:18.908 330 14446.29 45.41 55969.74 88888.00 2021-11-26 04:14:19.408 330 14446.23 45.45 55969.73 88888.00 2021-11-26 04:14:19.908 330 14446.21 45.44 55969.75 88888.00 2021-11-26 04:14:20.408 330 14446.22 45.45 55969.80 88888.00 2021-11-26 04:14:20.908 330 14446.20 45.45 55969.76 88888.00 2021-11-26 04:14:21.908 330 14446.27 45.42 55969.69 88888.00 2021-11-26 04:14:22.408 330 14446.30 45.44 55969.67 88888.00 2021-11-26 04:14:22.908 330 14446.29 45.52 55969.65 88888.00 2021-11-26 04:14:23.408 330 14446.29 45.57 55969.67 88888.00 2021-11-26 04:14:23.908 330 14446.30 45.66 55969.69 88888.00 2021-11-26 04:14:24.408 330 14446.27 45.59 55969.72 88888.00 2021-11-26 04:14:24.908 330 14446.26 45.39 55969.77 88888.00 2021-11-26 04:14:25.408 330 14446.27 45.28 55969.76 88888.00 2021-11-26 04:14:25.908 330 14446.30 45.28 55969.74 88888.00 2021-11-26 04:14:26.408 330 14446.31 45.23 55969.73 88888.00 2021-11-26 04:14:26.908 330 14446.36 45.36 55969.71 88888.00 2021-11-26 04:14:27.408 330 14446.38 45.47 55969.69 88888.00 2021-11-26 04:14:27.908 330 14446.41 45.49 55969.66 88888.00 2021-11-26 04:14:28.408 330 14446.45 45.41 55969.69 88888.00 2021-11-26 04:14:28.908 330 14446.40 45.35 55969.76 88888.00 2021-11-26 04:14:29.408 330 14446.31 45.37 55969.80 88888.00 2021-11-26 04:14:29.908 330 14446.29 45.31 55969.79 88888.00 2021-11-26 04:14:30.408 330 14446.31 45.32 55969.71 88888.00 2021-11-26 04:14:30.908 330 14446.33 45.35 55969.72 88888.00 2021-11-26 04:14:31.408 330 14446.31 45.33 55969.69 88888.00 2021-11-26 04:14:31.909 330 14446.31 45.29 55969.55 88888.00 2021-11-26 04:14:32.409 330 14446.33 45.31 55969.48 88888.00 2021-11-26 04:14:32.909 330 14446.32 45.33 55969.65 88888.00 2021-11-26 04:14:33.409 330 14446.29 45.31 55969.72 88888.00 2021-11-26 04:14:33.909 330 14446.30 45.40 55969.69 88888.00 2021-11-26 04:14:34.409 330 14446.27 45.36 55969.72 88888.00 2021-11-26 04:14:34.909 330 14446.22 45.39 55969.79 88888.00 2021-11-26 04:14:35.409 330 14446.26 45.35 55969.74 88888.00 2021-11-26 04:14:35.909 330 14446.24 45.45 55969.66 88888.00 2021-11-26 04:14:36.409 330 14446.29 45.40 55969.65 88888.00 2021-11-26 04:14:36.909 330 14446.29 45.31 55969.72 88888.00 2021-11-26 04:14:37.409 330 14446.29 45.32 55969.70 88888.00 2021-11-26 04:14:37.909 330 14446.27 45.36 55969.72 88888.00 2021-11-26 04:14:38.409 330 14446.23 45.35 55969.82 88888.00 2021-11-26 04:14:38.909 330 14446.21 45.38 55969.80 88888.00 2021-11-26 04:14:39.909 330 14446.22 45.36 55969.69 88888.00 2021-11-26 04:14:40.409 330 14446.22 45.38 55969.69 88888.00 2021-11-26 04:14:40.909 330 14446.24 45.39 55969.66 88888.00 2021-11-26 04:14:41.409 330 14446.28 45.30 55969.67 88888.00 2021-11-26 04:14:41.909 330 14446.26 45.28 55969.69 88888.00 2021-11-26 04:14:42.409 330 14446.26 45.24 55969.69 88888.00 2021-11-26 04:14:42.909 330 14446.24 45.23 55969.71 88888.00 2021-11-26 04:14:43.409 330 14446.21 45.27 55969.71 88888.00 2021-11-26 04:14:43.909 330 14446.20 45.32 55969.72 88888.00 2021-11-26 04:14:44.409 330 14446.24 45.32 55969.67 88888.00 2021-11-26 04:14:44.909 330 14446.26 45.40 55969.62 88888.00 2021-11-26 04:14:45.409 330 14446.27 45.47 55969.58 88888.00 2021-11-26 04:14:45.909 330 14446.27 45.47 55969.63 88888.00 2021-11-26 04:14:46.409 330 14446.28 45.41 55969.63 88888.00 2021-11-26 04:14:46.909 330 14446.28 45.38 55969.66 88888.00 2021-11-26 04:14:47.409 330 14446.26 45.40 55969.66 88888.00 2021-11-26 04:14:47.909 330 14446.24 45.41 55969.67 88888.00 2021-11-26 04:14:48.409 330 14446.21 45.46 55969.69 88888.00 2021-11-26 04:14:48.909 330 14446.21 45.49 55969.64 88888.00 2021-11-26 04:14:49.409 330 14446.26 45.56 55969.70 88888.00 2021-11-26 04:14:49.909 330 14446.27 45.57 55969.65 88888.00 2021-11-26 04:14:50.409 330 14446.33 45.50 55969.55 88888.00 2021-11-26 04:14:50.909 330 14446.31 45.38 55969.55 88888.00 2021-11-26 04:14:51.409 330 14446.31 45.40 55969.58 88888.00 2021-11-26 04:14:51.909 330 14446.35 45.48 55969.63 88888.00 2021-11-26 04:14:52.409 330 14446.33 45.35 55969.66 88888.00 2021-11-26 04:14:52.909 330 14446.28 45.20 55969.64 88888.00 2021-11-26 04:14:53.409 330 14446.29 45.25 55969.62 88888.00 2021-11-26 04:14:53.909 330 14446.30 45.35 55969.54 88888.00 2021-11-26 04:14:54.409 330 14446.30 45.38 55969.48 88888.00 2021-11-26 04:14:54.909 330 14446.31 45.31 55969.53 88888.00 2021-11-26 04:14:55.409 330 14446.33 45.36 55969.48 88888.00 2021-11-26 04:14:55.909 330 14446.33 45.37 55969.48 88888.00 2021-11-26 04:14:56.409 330 14446.36 45.36 55969.54 88888.00 2021-11-26 04:14:56.909 330 14446.35 45.36 55969.51 88888.00 2021-11-26 04:14:57.409 330 14446.38 45.37 55969.44 88888.00 2021-11-26 04:14:57.909 330 14446.38 45.36 55969.43 88888.00 2021-11-26 04:14:58.409 330 14446.36 45.35 55969.45 88888.00 2021-11-26 04:14:58.909 330 14446.32 45.42 55969.51 88888.00 2021-11-26 04:14:59.409 330 14446.31 45.41 55969.54 88888.00 2021-11-26 04:14:59.909 330 14446.33 45.33 55969.53 88888.00 2021-11-26 04:15:00.409 330 14446.32 45.27 55969.50 88888.00 2021-11-26 04:15:00.909 330 14446.32 45.24 55969.44 88888.00 2021-11-26 04:15:01.409 330 14446.32 45.21 55969.32 88888.00 2021-11-26 04:15:01.909 330 14446.33 45.15 55969.27 88888.00 2021-11-26 04:15:02.409 330 14446.33 45.15 55969.28 88888.00 2021-11-26 04:15:02.909 330 14446.37 45.15 55969.27 88888.00 2021-11-26 04:15:03.409 330 14446.39 45.18 55969.26 88888.00 2021-11-26 04:15:03.909 330 14446.40 45.13 55969.27 88888.00 2021-11-26 04:15:04.409 330 14446.41 45.06 55969.27 88888.00 2021-11-26 04:15:04.909 330 14446.38 45.04 55969.30 88888.00 2021-11-26 04:15:05.409 330 14446.39 45.13 55969.29 88888.00 2021-11-26 04:15:05.909 330 14446.39 45.12 55969.28 88888.00 2021-11-26 04:15:06.409 330 14446.40 45.01 55969.33 88888.00 2021-11-26 04:15:06.909 330 14446.39 45.02 55969.34 88888.00 2021-11-26 04:15:07.409 330 14446.36 45.11 55969.41 88888.00 2021-11-26 04:15:07.909 330 14446.35 45.15 55969.36 88888.00 2021-11-26 04:15:08.409 330 14446.35 45.10 55969.37 88888.00 2021-11-26 04:15:08.909 330 14446.38 45.11 55969.42 88888.00 2021-11-26 04:15:09.909 330 14446.32 45.33 55969.34 88888.00 2021-11-26 04:15:10.409 330 14446.36 45.30 55969.34 88888.00 2021-11-26 04:15:10.909 330 14446.35 45.14 55969.34 88888.00 2021-11-26 04:15:11.409 330 14446.35 45.11 55969.35 88888.00 2021-11-26 04:15:11.909 330 14446.39 45.08 55969.30 88888.00 2021-11-26 04:15:12.409 330 14446.38 45.13 55969.22 88888.00 2021-11-26 04:15:12.909 330 14446.38 45.13 55969.15 88888.00 2021-11-26 04:15:13.409 330 14446.38 45.04 55969.18 88888.00 2021-11-26 04:15:13.909 330 14446.39 45.01 55969.20 88888.00 2021-11-26 04:15:14.409 330 14446.37 45.10 55969.15 88888.00 2021-11-26 04:15:14.909 330 14446.39 45.13 55969.13 88888.00 2021-11-26 04:15:15.409 330 14446.38 45.16 55969.08 88888.00 2021-11-26 04:15:15.909 330 14446.39 45.22 55969.06 88888.00 2021-11-26 04:15:16.409 330 14446.39 45.36 55969.06 88888.00 2021-11-26 04:15:16.909 330 14446.40 45.23 55969.10 88888.00 2021-11-26 04:15:17.409 330 14446.38 45.10 55969.17 88888.00 2021-11-26 04:15:17.909 330 14446.35 45.06 55969.14 88888.00 2021-11-26 04:15:18.409 330 14446.37 45.18 55969.16 88888.00 2021-11-26 04:15:18.909 330 14446.39 45.41 55969.16 88888.00 2021-11-26 04:15:19.409 330 14446.39 45.29 55969.18 88888.00 2021-11-26 04:15:19.910 330 14446.40 45.08 55969.19 88888.00 2021-11-26 04:15:20.410 330 14446.40 45.03 55969.17 88888.00 2021-11-26 04:15:20.910 330 14446.39 45.05 55969.18 88888.00 2021-11-26 04:15:21.410 330 14446.38 45.06 55969.15 88888.00 2021-11-26 04:15:21.910 330 14446.39 45.08 55969.18 88888.00 2021-11-26 04:15:22.410 330 14446.39 45.08 55969.22 88888.00 2021-11-26 04:15:22.910 330 14446.39 45.08 55969.22 88888.00 2021-11-26 04:15:23.410 330 14446.37 45.22 55969.16 88888.00 2021-11-26 04:15:23.910 330 14446.37 45.06 55969.17 88888.00 2021-11-26 04:15:24.410 330 14446.36 44.85 55969.23 88888.00 2021-11-26 04:15:24.910 330 14446.33 44.88 55969.24 88888.00 2021-11-26 04:15:25.410 330 14446.33 44.90 55969.25 88888.00 2021-11-26 04:15:25.910 330 14446.32 44.90 55969.25 88888.00 2021-11-26 04:15:26.410 330 14446.30 44.99 55969.19 88888.00 2021-11-26 04:15:26.910 330 14446.30 45.20 55969.23 88888.00 2021-11-26 04:15:27.410 330 14446.33 45.08 55969.25 88888.00 2021-11-26 04:15:27.910 330 14446.33 44.99 55969.22 88888.00 2021-11-26 04:15:28.410 330 14446.32 44.95 55969.16 88888.00 2021-11-26 04:15:28.910 330 14446.30 45.05 55969.11 88888.00 2021-11-26 04:15:29.410 330 14446.29 44.97 55969.10 88888.00 2021-11-26 04:15:29.910 330 14446.30 45.02 55969.17 88888.00 2021-11-26 04:15:30.410 330 14446.33 45.13 55969.20 88888.00 2021-11-26 04:15:30.910 330 14446.32 45.15 55969.16 88888.00 2021-11-26 04:15:31.410 330 14446.31 45.07 55969.16 88888.00 2021-11-26 04:15:31.910 330 14446.32 45.18 55969.17 88888.00 2021-11-26 04:15:32.410 330 14446.36 45.23 55969.14 88888.00 2021-11-26 04:15:33.410 330 14446.42 45.36 55969.10 88888.00 2021-11-26 04:15:33.910 330 14446.40 45.22 55969.14 88888.00 2021-11-26 04:15:34.410 330 14446.38 45.06 55969.10 88888.00 2021-11-26 04:15:34.910 330 14446.37 45.04 55969.10 88888.00 2021-11-26 04:15:35.410 330 14446.39 45.05 55969.14 88888.00 2021-11-26 04:15:35.910 330 14446.37 44.97 55969.11 88888.00 2021-11-26 04:15:36.410 330 14446.36 44.95 55969.09 88888.00 2021-11-26 04:15:36.910 330 14446.38 44.98 55969.09 88888.00 2021-11-26 04:15:37.410 330 14446.38 45.12 55969.09 88888.00 2021-11-26 04:15:37.910 330 14446.35 45.08 55969.07 88888.00 2021-11-26 04:15:38.410 330 14446.38 45.25 55969.04 88888.00 2021-11-26 04:15:38.910 330 14446.40 45.32 55969.08 88888.00 2021-11-26 04:15:39.410 330 14446.38 45.16 55969.17 88888.00 2021-11-26 04:15:39.910 330 14446.42 45.07 55969.20 88888.00 2021-11-26 04:15:40.410 330 14446.42 45.06 55969.15 88888.00 2021-11-26 04:15:40.910 330 14446.41 45.05 55969.16 88888.00 2021-11-26 04:15:41.410 330 14446.40 45.12 55969.16 88888.00 2021-11-26 04:15:41.910 330 14446.41 45.10 55969.15 88888.00 2021-11-26 04:15:42.410 330 14446.41 45.16 55969.18 88888.00 2021-11-26 04:15:43.410 330 14446.42 45.23 55969.26 88888.00 2021-11-26 04:15:43.910 330 14446.41 45.10 55969.27 88888.00 2021-11-26 04:15:44.410 330 14446.39 45.07 55969.30 88888.00 2021-11-26 04:15:44.910 330 14446.41 45.14 55969.28 88888.00 2021-11-26 04:15:45.410 330 14446.41 45.11 55969.24 88888.00 2021-11-26 04:15:45.910 330 14446.40 44.91 55969.25 88888.00 2021-11-26 04:15:46.410 330 14446.36 44.87 55969.30 88888.00 2021-11-26 04:15:46.910 330 14446.33 44.93 55969.30 88888.00 2021-11-26 04:15:47.410 330 14446.29 44.95 55969.30 88888.00 2021-11-26 04:15:47.910 330 14446.30 44.93 55969.32 88888.00 2021-11-26 04:15:48.410 330 14446.28 44.97 55969.29 88888.00 2021-11-26 04:15:48.910 330 14446.28 44.91 55969.27 88888.00 2021-11-26 04:15:49.410 330 14446.31 44.82 55969.28 88888.00 2021-11-26 04:15:49.910 330 14446.32 44.79 55969.27 88888.00 2021-11-26 04:15:50.410 330 14446.35 44.89 55969.26 88888.00 2021-11-26 04:15:50.910 330 14446.37 44.88 55969.28 88888.00 2021-11-26 04:15:51.410 330 14446.40 44.91 55969.29 88888.00 2021-11-26 04:15:51.910 330 14446.37 44.90 55969.30 88888.00 2021-11-26 04:15:52.410 330 14446.39 44.93 55969.30 88888.00 2021-11-26 04:15:53.410 330 14446.38 44.79 55969.30 88888.00 2021-11-26 04:15:53.910 330 14446.30 44.86 55969.33 88888.00 2021-11-26 04:15:54.410 330 14446.31 44.81 55969.42 88888.00 2021-11-26 04:15:54.910 330 14446.32 44.86 55969.45 88888.00 2021-11-26 04:15:55.410 330 14446.30 44.90 55969.44 88888.00 2021-11-26 04:15:55.910 330 14446.32 44.95 55969.45 88888.00 2021-11-26 04:15:56.410 330 14446.32 44.95 55969.45 88888.00 2021-11-26 04:15:56.910 330 14446.31 45.12 55969.42 88888.00 2021-11-26 04:15:57.410 330 14446.38 45.08 55969.35 88888.00 2021-11-26 04:15:57.910 330 14446.33 44.98 55969.37 88888.00 2021-11-26 04:15:58.410 330 14446.33 44.98 55969.38 88888.00 2021-11-26 04:15:58.910 330 14446.36 45.02 55969.38 88888.00 2021-11-26 04:15:59.410 330 14446.40 45.11 55969.41 88888.00 2021-11-26 04:15:59.910 330 14446.49 44.96 55969.41 88888.00 2021-11-26 04:16:00.410 330 14446.55 44.97 55969.36 88888.00 2021-11-26 04:16:00.910 330 14446.56 45.11 55969.36 88888.00 2021-11-26 04:16:01.410 330 14446.51 45.13 55969.34 88888.00 2021-11-26 04:16:01.910 330 14446.54 45.03 55969.29 88888.00 2021-11-26 04:16:02.410 330 14446.55 44.98 55969.28 88888.00 2021-11-26 04:16:02.910 330 14446.50 44.96 55969.30 88888.00 2021-11-26 04:16:03.411 330 14446.51 45.04 55969.34 88888.00 2021-11-26 04:16:03.911 330 14446.51 45.22 55969.36 88888.00 2021-11-26 04:16:04.411 330 14446.54 45.20 55969.33 88888.00 2021-11-26 04:16:04.911 330 14446.51 45.19 55969.37 88888.00 2021-11-26 04:16:05.411 330 14446.53 45.04 55969.45 88888.00 2021-11-26 04:16:05.911 330 14446.48 44.87 55969.53 88888.00 2021-11-26 04:16:06.411 330 14446.45 44.87 55969.55 88888.00 2021-11-26 04:16:06.911 330 14446.46 44.82 55969.51 88888.00 2021-11-26 04:16:07.411 330 14446.46 44.85 55969.51 88888.00 2021-11-26 04:16:07.911 330 14446.45 44.90 55969.54 88888.00 2021-11-26 04:16:08.411 330 14446.40 44.94 55969.51 88888.00 2021-11-26 04:16:08.911 330 14446.38 45.03 55969.45 88888.00 2021-11-26 04:16:09.411 330 14446.35 45.04 55969.43 88888.00 2021-11-26 04:16:09.911 330 14446.33 45.03 55969.42 88888.00 2021-11-26 04:16:10.411 330 14446.32 45.13 55969.41 88888.00 2021-11-26 04:16:10.911 330 14446.38 44.98 55969.37 88888.00 2021-11-26 04:16:11.411 330 14446.39 44.97 55969.37 88888.00 2021-11-26 04:16:11.911 330 14446.39 44.91 55969.39 88888.00 2021-11-26 04:16:12.411 330 14446.41 44.85 55969.39 88888.00 2021-11-26 04:16:12.911 330 14446.39 44.81 55969.35 88888.00 2021-11-26 04:16:13.411 330 14446.33 44.84 55969.36 88888.00 2021-11-26 04:16:13.911 330 14446.32 44.82 55969.47 88888.00 2021-11-26 04:16:14.411 330 14446.33 44.82 55969.53 88888.00 2021-11-26 04:16:14.911 330 14446.30 44.93 55969.52 88888.00 2021-11-26 04:16:15.411 330 14446.30 44.93 55969.50 88888.00 2021-11-26 04:16:15.911 330 14446.32 44.88 55969.53 88888.00 2021-11-26 04:16:16.411 330 14446.35 45.06 55969.51 88888.00 2021-11-26 04:16:16.911 330 14446.31 45.18 55969.48 88888.00 2021-11-26 04:16:17.411 330 14446.31 45.23 55969.55 88888.00 2021-11-26 04:16:17.911 330 14446.33 45.11 55969.55 88888.00 2021-11-26 04:16:18.411 330 14446.35 44.87 55969.52 88888.00 2021-11-26 04:16:18.911 330 14446.40 44.79 55969.48 88888.00 2021-11-26 04:16:19.411 330 14446.45 44.78 55969.50 88888.00 2021-11-26 04:16:19.911 330 14446.48 44.80 55969.50 88888.00 2021-11-26 04:16:20.411 330 14446.47 44.76 55969.41 88888.00 2021-11-26 04:16:20.911 330 14446.46 44.77 55969.43 88888.00 2021-11-26 04:16:21.411 330 14446.39 44.79 55969.50 88888.00 2021-11-26 04:16:21.911 330 14446.33 44.85 55969.55 88888.00 2021-11-26 04:16:22.411 330 14446.32 44.88 55969.56 88888.00 2021-11-26 04:16:22.911 330 14446.29 44.87 55969.54 88888.00 2021-11-26 04:16:23.411 330 14446.28 44.86 55969.52 88888.00 2021-11-26 04:16:23.911 330 14446.27 44.89 55969.51 88888.00 2021-11-26 04:16:24.411 330 14446.30 44.84 55969.51 88888.00 2021-11-26 04:16:24.911 330 14446.31 44.88 55969.45 88888.00 2021-11-26 04:16:25.411 330 14446.35 44.89 55969.43 88888.00 2021-11-26 04:16:25.911 330 14446.36 44.91 55969.46 88888.00 2021-11-26 04:16:26.411 330 14446.36 44.91 55969.50 88888.00 2021-11-26 04:16:26.911 330 14446.38 44.90 55969.46 88888.00 2021-11-26 04:16:27.411 330 14446.37 44.91 55969.46 88888.00 2021-11-26 04:16:27.911 330 14446.35 44.94 55969.46 88888.00 2021-11-26 04:16:28.411 330 14446.30 44.89 55969.51 88888.00 2021-11-26 04:16:28.911 330 14446.26 44.93 55969.54 88888.00 2021-11-26 04:16:29.411 330 14446.24 44.99 55969.57 88888.00 2021-11-26 04:16:29.911 330 14446.26 45.14 55969.63 88888.00 2021-11-26 04:16:30.411 330 14446.24 45.10 55969.57 88888.00 2021-11-26 04:16:30.911 330 14446.26 44.97 55969.51 88888.00 2021-11-26 04:16:31.411 330 14446.30 44.97 55969.47 88888.00 2021-11-26 04:16:31.911 330 14446.33 44.97 55969.43 88888.00 2021-11-26 04:16:32.411 330 14446.36 44.86 55969.37 88888.00 2021-11-26 04:16:32.911 330 14446.37 44.85 55969.46 88888.00 2021-11-26 04:16:33.411 330 14446.38 44.87 55969.52 88888.00 2021-11-26 04:16:33.911 330 14446.37 44.82 55969.54 88888.00 2021-11-26 04:16:34.411 330 14446.33 44.95 55969.52 88888.00 2021-11-26 04:16:34.911 330 14446.29 45.03 55969.50 88888.00 2021-11-26 04:16:35.411 330 14446.28 45.03 55969.54 88888.00 2021-11-26 04:16:35.911 330 14446.27 44.89 55969.58 88888.00 2021-11-26 04:16:36.411 330 14446.31 44.85 55969.58 88888.00 2021-11-26 04:16:36.911 330 14446.30 44.79 55969.53 88888.00 2021-11-26 04:16:37.411 330 14446.30 44.79 55969.45 88888.00 2021-11-26 04:16:37.911 330 14446.41 44.77 55969.44 88888.00 2021-11-26 04:16:38.411 330 14446.50 44.86 55969.51 88888.00 2021-11-26 04:16:38.911 330 14446.50 44.95 55969.53 88888.00 2021-11-26 04:16:39.411 330 14446.44 44.81 55969.51 88888.00 2021-11-26 04:16:39.911 330 14446.42 44.82 55969.45 88888.00 2021-11-26 04:16:40.411 330 14446.44 44.78 55969.48 88888.00 2021-11-26 04:16:40.911 330 14446.45 44.85 55969.52 88888.00 2021-11-26 04:16:41.411 330 14446.42 44.94 55969.53 88888.00 2021-11-26 04:16:41.911 330 14446.42 44.97 55969.55 88888.00 2021-11-26 04:16:42.411 330 14446.41 45.10 55969.56 88888.00 2021-11-26 04:16:42.911 330 14446.37 45.13 55969.61 88888.00 2021-11-26 04:16:43.411 330 14446.38 45.02 55969.60 88888.00 2021-11-26 04:16:43.911 330 14446.45 44.90 55969.58 88888.00 2021-11-26 04:16:44.411 330 14446.48 44.77 55969.54 88888.00 2021-11-26 04:16:44.911 330 14446.49 44.66 55969.50 88888.00 2021-11-26 04:16:45.411 330 14446.54 44.68 55969.52 88888.00 2021-11-26 04:16:45.911 330 14446.57 44.70 55969.55 88888.00 2021-11-26 04:16:46.411 330 14446.58 44.74 55969.53 88888.00 2021-11-26 04:16:46.911 330 14446.58 44.78 55969.55 88888.00 2021-11-26 04:16:47.411 330 14446.59 44.93 55969.58 88888.00 2021-11-26 04:16:47.911 330 14446.54 44.80 55969.63 88888.00 2021-11-26 04:16:48.412 330 14446.53 44.84 55969.64 88888.00 2021-11-26 04:16:48.912 330 14446.54 44.73 55969.70 88888.00 2021-11-26 04:16:49.412 330 14446.50 44.84 55969.72 88888.00 2021-11-26 04:16:49.912 330 14446.44 44.89 55969.75 88888.00 2021-11-26 04:16:50.412 330 14446.46 44.81 55969.80 88888.00 2021-11-26 04:16:50.912 330 14446.50 44.76 55969.77 88888.00 2021-11-26 04:16:51.412 330 14446.53 44.77 55969.72 88888.00 2021-11-26 04:16:51.912 330 14446.51 44.74 55969.67 88888.00 2021-11-26 04:16:52.412 330 14446.53 44.78 55969.70 88888.00 2021-11-26 04:16:52.912 330 14446.54 44.81 55969.65 88888.00 2021-11-26 04:16:53.412 330 14446.53 44.66 55969.62 88888.00 2021-11-26 04:16:53.912 330 14446.55 44.62 55969.60 88888.00 2021-11-26 04:16:54.912 330 14446.57 44.64 55969.70 88888.00 2021-11-26 04:16:55.412 330 14446.56 44.79 55969.70 88888.00 2021-11-26 04:16:55.912 330 14446.55 44.70 55969.72 88888.00 2021-11-26 04:16:56.412 330 14446.55 44.62 55969.82 88888.00 2021-11-26 04:16:56.912 330 14446.51 44.64 55969.84 88888.00 2021-11-26 04:16:57.412 330 14446.50 44.66 55969.79 88888.00 2021-11-26 04:16:57.912 330 14446.46 44.69 55969.74 88888.00 2021-11-26 04:16:58.412 330 14446.47 44.70 55969.72 88888.00 2021-11-26 04:16:58.912 330 14446.47 44.76 55969.70 88888.00 2021-11-26 04:16:59.412 330 14446.46 44.89 55969.70 88888.00 2021-11-26 04:16:59.912 330 14446.48 44.82 55969.71 88888.00 2021-11-26 04:17:00.412 330 14446.49 44.63 55969.72 88888.00 2021-11-26 04:17:00.912 330 14446.50 44.59 55969.71 88888.00 2021-11-26 04:17:01.412 330 14446.51 44.61 55969.70 88888.00 2021-11-26 04:17:01.912 330 14446.50 44.60 55969.77 88888.00 2021-11-26 04:17:02.412 330 14446.46 44.68 55969.84 88888.00 2021-11-26 04:17:02.912 330 14446.36 44.64 55969.83 88888.00 2021-11-26 04:17:03.412 330 14446.35 44.64 55969.80 88888.00 2021-11-26 04:17:03.912 330 14446.37 44.68 55969.72 88888.00 2021-11-26 04:17:04.912 330 14446.42 44.65 55969.77 88888.00 2021-11-26 04:17:05.412 330 14446.39 44.64 55969.70 88888.00 2021-11-26 04:17:05.912 330 14446.41 44.74 55969.72 88888.00 2021-11-26 04:17:06.412 330 14446.37 44.89 55969.81 88888.00 2021-11-26 04:17:06.912 330 14446.32 45.01 55969.83 88888.00 2021-11-26 04:17:07.412 330 14446.30 44.93 55969.82 88888.00 2021-11-26 04:17:07.912 330 14446.32 44.78 55969.82 88888.00 2021-11-26 04:17:08.412 330 14446.29 44.74 55969.74 88888.00 2021-11-26 04:17:08.912 330 14446.30 44.71 55969.64 88888.00 2021-11-26 04:17:09.412 330 14446.33 44.62 55969.63 88888.00 2021-11-26 04:17:09.912 330 14446.33 44.64 55969.67 88888.00 2021-11-26 04:17:10.412 330 14446.37 44.70 55969.69 88888.00 2021-11-26 04:17:10.912 330 14446.35 44.68 55969.69 88888.00 2021-11-26 04:17:11.412 330 14446.30 44.64 55969.67 88888.00 2021-11-26 04:17:11.912 330 14446.28 44.57 55969.69 88888.00 2021-11-26 04:17:12.412 330 14446.26 44.59 55969.72 88888.00 2021-11-26 04:17:12.912 330 14446.26 44.68 55969.71 88888.00 2021-11-26 04:17:13.412 330 14446.27 44.72 55969.64 88888.00 2021-11-26 04:17:13.912 330 14446.32 44.78 55969.58 88888.00 2021-11-26 04:17:14.912 330 14446.32 44.81 55969.56 88888.00 2021-11-26 04:17:15.412 330 14446.30 44.95 55969.60 88888.00 2021-11-26 04:17:15.912 330 14446.32 44.95 55969.67 88888.00 2021-11-26 04:17:16.412 330 14446.31 44.87 55969.74 88888.00 2021-11-26 04:17:16.912 330 14446.24 44.87 55969.76 88888.00 2021-11-26 04:17:17.412 330 14446.22 44.93 55969.75 88888.00 2021-11-26 04:17:17.912 330 14446.24 44.89 55969.69 88888.00 2021-11-26 04:17:18.412 330 14446.26 44.79 55969.64 88888.00 2021-11-26 04:17:18.912 330 14446.31 44.77 55969.66 88888.00 2021-11-26 04:17:19.412 330 14446.32 44.69 55969.67 88888.00 2021-11-26 04:17:19.912 330 14446.30 44.66 55969.70 88888.00 2021-11-26 04:17:20.412 330 14446.29 44.74 55969.65 88888.00 2021-11-26 04:17:20.912 330 14446.31 44.74 55969.65 88888.00 2021-11-26 04:17:21.412 330 14446.29 44.74 55969.71 88888.00 2021-11-26 04:17:21.912 330 14446.23 44.77 55969.76 88888.00 2021-11-26 04:17:22.412 330 14446.22 44.79 55969.74 88888.00 2021-11-26 04:17:22.912 330 14446.24 44.77 55969.70 88888.00 2021-11-26 04:17:23.412 330 14446.27 44.79 55969.66 88888.00 2021-11-26 04:17:23.912 330 14446.28 44.81 55969.70 88888.00 2021-11-26 04:17:24.412 330 14446.30 44.72 55969.71 88888.00 2021-11-26 04:17:24.912 330 14446.29 44.76 55969.72 88888.00 2021-11-26 04:17:25.412 330 14446.26 44.82 55969.81 88888.00 2021-11-26 04:17:25.912 330 14446.18 44.93 55969.85 88888.00 2021-11-26 04:17:26.412 330 14446.16 44.77 55969.80 88888.00 2021-11-26 04:17:26.912 330 14446.17 44.68 55969.77 88888.00 2021-11-26 04:17:27.412 330 14446.17 44.72 55969.74 88888.00 2021-11-26 04:17:27.912 330 14446.20 44.77 55969.72 88888.00 2021-11-26 04:17:28.412 330 14446.21 44.76 55969.73 88888.00 2021-11-26 04:17:28.912 330 14446.20 44.85 55969.79 88888.00 2021-11-26 04:17:29.412 330 14446.20 44.80 55969.85 88888.00 2021-11-26 04:17:29.912 330 14446.18 44.81 55969.90 88888.00 2021-11-26 04:17:30.412 330 14446.16 44.77 55969.90 88888.00 2021-11-26 04:17:30.912 330 14446.21 44.68 55969.80 88888.00 2021-11-26 04:17:31.412 330 14446.23 44.66 55969.75 88888.00 2021-11-26 04:17:31.912 330 14446.20 44.84 55969.73 88888.00 2021-11-26 04:17:32.412 330 14446.17 44.95 55969.76 88888.00 2021-11-26 04:17:32.912 330 14446.16 44.98 55969.81 88888.00 2021-11-26 04:17:33.412 330 14446.14 44.80 55969.86 88888.00 2021-11-26 04:17:33.912 330 14446.13 44.82 55969.84 88888.00 2021-11-26 04:17:34.412 330 14446.18 44.98 55969.80 88888.00 2021-11-26 04:17:34.913 330 14446.20 44.84 55969.76 88888.00 2021-11-26 04:17:35.413 330 14446.20 44.73 55969.73 88888.00 2021-11-26 04:17:35.913 330 14446.17 44.72 55969.76 88888.00 2021-11-26 04:17:36.413 330 14446.14 44.70 55969.84 88888.00 2021-11-26 04:17:36.913 330 14446.09 44.77 55969.91 88888.00 2021-11-26 04:17:37.413 330 14446.09 44.88 55969.90 88888.00 2021-11-26 04:17:37.913 330 14446.13 44.77 55969.86 88888.00 2021-11-26 04:17:38.413 330 14446.23 44.84 55969.74 88888.00 2021-11-26 04:17:38.913 330 14446.30 44.79 55969.76 88888.00 2021-11-26 04:17:39.413 330 14446.28 44.77 55969.83 88888.00 2021-11-26 04:17:39.913 330 14446.17 44.90 55969.89 88888.00 2021-11-26 04:17:40.413 330 14446.14 45.01 55969.93 88888.00 2021-11-26 04:17:40.913 330 14446.18 44.87 55969.91 88888.00 2021-11-26 04:17:41.413 330 14446.18 44.95 55969.81 88888.00 2021-11-26 04:17:41.913 330 14446.16 44.95 55969.74 88888.00 2021-11-26 04:17:42.913 330 14446.09 44.72 55969.82 88888.00 2021-11-26 04:17:43.413 330 14446.09 44.74 55969.91 88888.00 2021-11-26 04:17:43.913 330 14446.13 44.73 55969.91 88888.00 2021-11-26 04:17:44.413 330 14446.14 44.74 55969.83 88888.00 2021-11-26 04:17:44.913 330 14446.14 44.72 55969.79 88888.00 2021-11-26 04:17:45.413 330 14446.18 44.70 55969.74 88888.00 2021-11-26 04:17:45.913 330 14446.19 44.73 55969.82 88888.00 2021-11-26 04:17:46.413 330 14446.14 44.79 55969.90 88888.00 2021-11-26 04:17:46.913 330 14446.08 44.78 55969.92 88888.00 2021-11-26 04:17:47.413 330 14446.07 44.84 55969.90 88888.00 2021-11-26 04:17:47.913 330 14446.12 44.74 55969.86 88888.00 2021-11-26 04:17:48.413 330 14446.14 44.76 55969.81 88888.00 2021-11-26 04:17:48.913 330 14446.11 44.76 55969.76 88888.00 2021-11-26 04:17:49.413 330 14446.11 44.70 55969.85 88888.00 2021-11-26 04:17:49.913 330 14446.05 44.70 55969.94 88888.00 2021-11-26 04:17:50.413 330 14446.01 44.74 55969.90 88888.00 2021-11-26 04:17:50.913 330 14445.98 44.73 55969.84 88888.00 2021-11-26 04:17:51.413 330 14445.99 44.65 55969.77 88888.00 2021-11-26 04:17:51.913 330 14446.03 44.64 55969.81 88888.00 2021-11-26 04:17:52.413 330 14446.03 44.62 55969.76 88888.00 2021-11-26 04:17:52.913 330 14446.00 44.70 55969.84 88888.00 2021-11-26 04:17:53.413 330 14445.96 44.77 55969.88 88888.00 2021-11-26 04:17:53.913 330 14445.96 44.80 55969.82 88888.00 2021-11-26 04:17:54.413 330 14446.01 44.77 55969.75 88888.00 2021-11-26 04:17:54.913 330 14446.01 44.63 55969.69 88888.00 2021-11-26 04:17:55.413 330 14446.03 44.63 55969.73 88888.00 2021-11-26 04:17:55.913 330 14446.03 44.69 55969.81 88888.00 2021-11-26 04:17:56.413 330 14445.95 44.69 55969.85 88888.00 2021-11-26 04:17:56.913 330 14445.98 44.61 55969.84 88888.00 2021-11-26 04:17:57.413 330 14446.02 44.68 55969.79 88888.00 2021-11-26 04:17:57.913 330 14446.05 44.64 55969.70 88888.00 2021-11-26 04:17:58.413 330 14446.07 44.61 55969.67 88888.00 2021-11-26 04:17:58.913 330 14446.07 44.57 55969.75 88888.00 2021-11-26 04:17:59.413 330 14446.07 44.57 55969.85 88888.00 2021-11-26 04:17:59.913 330 14446.04 44.62 55969.88 88888.00 2021-11-26 04:18:00.413 330 14446.03 44.61 55969.80 88888.00 2021-11-26 04:18:00.913 330 14446.05 44.61 55969.71 88888.00 2021-11-26 04:18:01.413 330 14446.10 44.57 55969.62 88888.00 2021-11-26 04:18:01.913 330 14446.13 44.49 55969.65 88888.00 2021-11-26 04:18:02.413 330 14446.18 44.53 55969.74 88888.00 2021-11-26 04:18:02.913 330 14446.20 44.55 55969.76 88888.00 2021-11-26 04:18:03.413 330 14446.18 44.62 55969.80 88888.00 2021-11-26 04:18:03.913 330 14446.16 44.62 55969.80 88888.00 2021-11-26 04:18:04.413 330 14446.16 44.68 55969.75 88888.00 2021-11-26 04:18:04.913 330 14446.19 44.64 55969.71 88888.00 2021-11-26 04:18:05.413 330 14446.26 44.61 55969.71 88888.00 2021-11-26 04:18:06.413 330 14446.19 44.61 55969.81 88888.00 2021-11-26 04:18:06.913 330 14446.11 44.49 55969.82 88888.00 2021-11-26 04:18:07.413 330 14446.10 44.56 55969.83 88888.00 2021-11-26 04:18:07.913 330 14446.10 44.54 55969.81 88888.00 2021-11-26 04:18:08.413 330 14446.16 44.55 55969.74 88888.00 2021-11-26 04:18:08.913 330 14446.17 44.63 55969.71 88888.00 2021-11-26 04:18:09.413 330 14446.16 44.59 55969.73 88888.00 2021-11-26 04:18:09.913 330 14446.13 44.55 55969.74 88888.00 2021-11-26 04:18:10.413 330 14446.12 44.59 55969.75 88888.00 2021-11-26 04:18:10.913 330 14446.16 44.61 55969.81 88888.00 2021-11-26 04:18:11.413 330 14446.12 44.57 55969.81 88888.00 2021-11-26 04:18:11.913 330 14446.14 44.59 55969.76 88888.00 2021-11-26 04:18:12.413 330 14446.20 44.62 55969.64 88888.00 2021-11-26 04:18:12.913 330 14446.20 44.64 55969.63 88888.00 2021-11-26 04:18:13.413 330 14446.16 44.56 55969.69 88888.00 2021-11-26 04:18:13.913 330 14446.14 44.52 55969.75 88888.00 2021-11-26 04:18:14.404 330 14446.12 44.61 55969.75 88888.00 2021-11-26 04:18:14.904 330 14446.12 44.54 55969.74 88888.00 2021-11-26 04:18:15.404 330 14446.11 44.59 55969.69 88888.00 2021-11-26 04:18:15.904 330 14446.17 44.55 55969.63 88888.00 2021-11-26 04:18:16.404 330 14446.22 44.66 55969.58 88888.00 2021-11-26 04:18:16.904 330 14446.22 44.74 55969.58 88888.00 2021-11-26 04:18:17.404 330 14446.21 44.68 55969.60 88888.00 2021-11-26 04:18:17.904 330 14446.17 44.54 55969.60 88888.00 2021-11-26 04:18:18.404 330 14446.20 44.49 55969.62 88888.00 2021-11-26 04:18:18.904 330 14446.21 44.55 55969.65 88888.00 2021-11-26 04:18:19.404 330 14446.19 44.61 55969.72 88888.00 2021-11-26 04:18:19.904 330 14446.19 44.56 55969.64 88888.00 2021-11-26 04:18:20.404 330 14446.23 44.55 55969.55 88888.00 2021-11-26 04:18:20.904 330 14446.27 44.59 55969.51 88888.00 2021-11-26 04:18:21.404 330 14446.26 44.60 55969.46 88888.00 2021-11-26 04:18:21.904 330 14446.29 44.61 55969.48 88888.00 2021-11-26 04:18:22.404 330 14446.27 44.60 55969.60 88888.00 2021-11-26 04:18:22.904 330 14446.27 44.57 55969.63 88888.00 2021-11-26 04:18:23.404 330 14446.29 44.62 55969.66 88888.00 2021-11-26 04:18:23.904 330 14446.27 44.85 55969.65 88888.00 2021-11-26 04:18:24.404 330 14446.28 44.66 55969.69 88888.00 2021-11-26 04:18:24.904 330 14446.30 44.59 55969.66 88888.00 2021-11-26 04:18:25.404 330 14446.30 44.48 55969.56 88888.00 2021-11-26 04:18:26.404 330 14446.35 44.70 55969.56 88888.00 2021-11-26 04:18:26.904 330 14446.33 44.84 55969.55 88888.00 2021-11-26 04:18:27.404 330 14446.33 44.80 55969.58 88888.00 2021-11-26 04:18:27.904 330 14446.37 44.74 55969.60 88888.00 2021-11-26 04:18:28.404 330 14446.39 44.73 55969.63 88888.00 2021-11-26 04:18:28.904 330 14446.41 44.59 55969.70 88888.00 2021-11-26 04:18:29.404 330 14446.42 44.54 55969.74 88888.00 2021-11-26 04:18:29.904 330 14446.42 44.80 55969.71 88888.00 2021-11-26 04:18:30.404 330 14446.44 44.90 55969.70 88888.00 2021-11-26 04:18:30.904 330 14446.44 44.85 55969.67 88888.00 2021-11-26 04:18:31.404 330 14446.46 44.80 55969.64 88888.00 2021-11-26 04:18:31.904 330 14446.46 44.78 55969.61 88888.00 2021-11-26 04:18:32.404 330 14446.47 44.85 55969.57 88888.00 2021-11-26 04:18:32.904 330 14446.50 44.84 55969.60 88888.00 2021-11-26 04:18:33.404 330 14446.51 44.80 55969.62 88888.00 2021-11-26 04:18:33.904 330 14446.54 44.77 55969.63 88888.00 2021-11-26 04:18:34.404 330 14446.55 44.57 55969.63 88888.00 2021-11-26 04:18:34.904 330 14446.53 44.49 55969.61 88888.00 2021-11-26 04:18:35.404 330 14446.51 44.49 55969.66 88888.00 2021-11-26 04:18:35.904 330 14446.50 44.79 55969.71 88888.00 2021-11-26 04:18:36.404 330 14446.50 44.85 55969.66 88888.00 2021-11-26 04:18:36.904 330 14446.48 44.79 55969.69 88888.00 2021-11-26 04:18:37.404 330 14446.47 44.82 55969.66 88888.00 2021-11-26 04:18:37.904 330 14446.50 44.90 55969.61 88888.00 2021-11-26 04:18:38.404 330 14446.50 44.87 55969.58 88888.00 2021-11-26 04:18:38.904 330 14446.48 44.79 55969.62 88888.00 2021-11-26 04:18:39.404 330 14446.49 44.68 55969.60 88888.00 2021-11-26 04:18:39.904 330 14446.53 44.77 55969.58 88888.00 2021-11-26 04:18:40.404 330 14446.56 44.82 55969.56 88888.00 2021-11-26 04:18:40.904 330 14446.55 44.69 55969.63 88888.00 2021-11-26 04:18:41.404 330 14446.56 44.59 55969.66 88888.00 2021-11-26 04:18:41.904 330 14446.57 44.61 55969.70 88888.00 2021-11-26 04:18:42.404 330 14446.56 44.65 55969.72 88888.00 2021-11-26 04:18:42.904 330 14446.53 44.60 55969.74 88888.00 2021-11-26 04:18:43.404 330 14446.50 44.68 55969.70 88888.00 2021-11-26 04:18:43.904 330 14446.53 44.81 55969.73 88888.00 2021-11-26 04:18:44.404 330 14446.56 44.69 55969.67 88888.00 2021-11-26 04:18:44.904 330 14446.60 44.66 55969.64 88888.00 2021-11-26 04:18:45.404 330 14446.60 44.72 55969.64 88888.00 2021-11-26 04:18:46.404 330 14446.63 44.71 55969.61 88888.00 2021-11-26 04:18:46.904 330 14446.64 44.57 55969.61 88888.00 2021-11-26 04:18:47.404 330 14446.67 44.52 55969.64 88888.00 2021-11-26 04:18:47.904 330 14446.69 44.48 55969.71 88888.00 2021-11-26 04:18:48.404 330 14446.69 44.53 55969.74 88888.00 2021-11-26 04:18:48.904 330 14446.68 44.49 55969.70 88888.00 2021-11-26 04:18:49.404 330 14446.68 44.55 55969.72 88888.00 2021-11-26 04:18:49.904 330 14446.67 44.62 55969.76 88888.00 2021-11-26 04:18:50.404 330 14446.66 44.56 55969.79 88888.00 2021-11-26 04:18:50.904 330 14446.64 44.51 55969.80 88888.00 2021-11-26 04:18:51.404 330 14446.68 44.59 55969.83 88888.00 2021-11-26 04:18:51.904 330 14446.68 44.55 55969.83 88888.00 2021-11-26 04:18:52.404 330 14446.65 44.60 55969.82 88888.00 2021-11-26 04:18:52.904 330 14446.68 44.54 55969.76 88888.00 2021-11-26 04:18:53.404 330 14446.68 44.54 55969.76 88888.00 2021-11-26 04:18:53.904 330 14446.73 44.45 55969.77 88888.00 2021-11-26 04:18:54.404 330 14446.75 44.48 55969.76 88888.00 2021-11-26 04:18:54.904 330 14446.75 44.47 55969.79 88888.00 2021-11-26 04:18:55.404 330 14446.79 44.48 55969.79 88888.00 2021-11-26 04:18:55.904 330 14446.82 44.45 55969.74 88888.00 2021-11-26 04:18:56.404 330 14446.81 44.49 55969.72 88888.00 2021-11-26 04:18:56.904 330 14446.84 44.54 55969.80 88888.00 2021-11-26 04:18:57.404 330 14446.81 44.52 55969.88 88888.00 2021-11-26 04:18:57.904 330 14446.83 44.64 55969.90 88888.00 2021-11-26 04:18:58.404 330 14446.81 44.60 55969.94 88888.00 2021-11-26 04:18:58.904 330 14446.83 44.55 55969.97 88888.00 2021-11-26 04:18:59.404 330 14446.81 44.57 55970.03 88888.00 2021-11-26 04:18:59.904 330 14446.79 44.57 55970.05 88888.00 2021-11-26 04:19:00.404 330 14446.79 44.68 55970.00 88888.00 2021-11-26 04:19:00.904 330 14446.83 44.59 55969.97 88888.00 2021-11-26 04:19:01.404 330 14446.83 44.54 55969.95 88888.00 2021-11-26 04:19:01.904 330 14446.83 44.64 55969.88 88888.00 2021-11-26 04:19:02.404 330 14446.86 44.55 55969.84 88888.00 2021-11-26 04:19:02.904 330 14446.94 44.57 55969.83 88888.00 2021-11-26 04:19:03.404 330 14446.95 44.57 55969.86 88888.00 2021-11-26 04:19:03.904 330 14446.92 44.57 55969.85 88888.00 2021-11-26 04:19:04.404 330 14446.92 44.55 55969.94 88888.00 2021-11-26 04:19:04.904 330 14446.91 44.51 55969.94 88888.00 2021-11-26 04:19:05.404 330 14446.93 44.46 55969.97 88888.00 2021-11-26 04:19:05.904 330 14446.94 44.49 55970.01 88888.00 2021-11-26 04:19:06.405 330 14446.95 44.53 55970.02 88888.00 2021-11-26 04:19:06.905 330 14446.95 44.52 55970.00 88888.00 2021-11-26 04:19:07.405 330 14446.94 44.53 55970.03 88888.00 2021-11-26 04:19:07.905 330 14446.95 44.49 55970.05 88888.00 2021-11-26 04:19:08.405 330 14446.94 44.54 55970.04 88888.00 2021-11-26 04:19:08.905 330 14446.90 44.57 55970.00 88888.00 2021-11-26 04:19:09.405 330 14446.83 44.49 55969.99 88888.00 2021-11-26 04:19:09.905 330 14446.82 44.54 55969.94 88888.00 2021-11-26 04:19:10.405 330 14446.82 44.52 55969.86 88888.00 2021-11-26 04:19:10.905 330 14446.86 44.49 55969.85 88888.00 2021-11-26 04:19:11.405 330 14446.86 44.48 55969.88 88888.00 2021-11-26 04:19:11.905 330 14446.86 44.45 55969.93 88888.00 2021-11-26 04:19:12.405 330 14446.90 44.44 55969.93 88888.00 2021-11-26 04:19:12.905 330 14446.86 44.42 55969.91 88888.00 2021-11-26 04:19:13.405 330 14446.90 44.45 55970.00 88888.00 2021-11-26 04:19:13.905 330 14446.91 44.49 55970.08 88888.00 2021-11-26 04:19:14.405 330 14446.91 44.42 55970.10 88888.00 2021-11-26 04:19:14.905 330 14446.87 44.44 55970.12 88888.00 2021-11-26 04:19:15.405 330 14446.85 44.40 55970.14 88888.00 2021-11-26 04:19:15.905 330 14446.87 44.55 55970.12 88888.00 2021-11-26 04:19:16.405 330 14446.85 44.55 55970.09 88888.00 2021-11-26 04:19:16.905 330 14446.91 44.51 55970.08 88888.00 2021-11-26 04:19:17.405 330 14446.93 44.46 55970.05 88888.00 2021-11-26 04:19:17.905 330 14446.95 44.49 55970.04 88888.00 2021-11-26 04:19:18.405 330 14446.94 44.64 55970.00 88888.00 2021-11-26 04:19:18.905 330 14447.01 44.49 55969.97 88888.00 2021-11-26 04:19:19.405 330 14447.02 44.42 55969.95 88888.00 2021-11-26 04:19:19.905 330 14446.98 44.43 55970.00 88888.00 2021-11-26 04:19:20.405 330 14446.97 44.45 55970.04 88888.00 2021-11-26 04:19:20.905 330 14447.00 44.40 55970.05 88888.00 2021-11-26 04:19:21.405 330 14447.00 44.35 55970.09 88888.00 2021-11-26 04:19:21.905 330 14446.96 44.37 55970.14 88888.00 2021-11-26 04:19:22.405 330 14446.94 44.45 55970.17 88888.00 2021-11-26 04:19:22.905 330 14446.94 44.44 55970.14 88888.00 2021-11-26 04:19:23.405 330 14446.93 44.47 55970.11 88888.00 2021-11-26 04:19:23.905 330 14446.95 44.51 55970.05 88888.00 2021-11-26 04:19:24.405 330 14446.97 44.51 55970.02 88888.00 2021-11-26 04:19:24.905 330 14446.98 44.55 55970.03 88888.00 2021-11-26 04:19:25.405 330 14446.97 44.63 55970.02 88888.00 2021-11-26 04:19:25.905 330 14446.95 44.57 55970.00 88888.00 2021-11-26 04:19:26.405 330 14446.97 44.57 55969.99 88888.00 2021-11-26 04:19:26.905 330 14446.96 44.54 55970.00 88888.00 2021-11-26 04:19:28.405 330 14447.03 44.54 55970.11 88888.00 2021-11-26 04:19:28.905 330 14447.03 44.60 55970.12 88888.00 2021-11-26 04:19:29.405 330 14447.02 44.47 55970.12 88888.00 2021-11-26 04:19:29.905 330 14447.00 44.38 55970.18 88888.00 2021-11-26 04:19:30.405 330 14446.93 44.36 55970.21 88888.00 2021-11-26 04:19:30.905 330 14446.93 44.37 55970.20 88888.00 2021-11-26 04:19:31.405 330 14446.95 44.38 55970.19 88888.00 2021-11-26 04:19:31.905 330 14446.93 44.36 55970.16 88888.00 2021-11-26 04:19:32.405 330 14446.92 44.37 55970.08 88888.00 2021-11-26 04:19:32.905 330 14446.93 44.30 55970.17 88888.00 2021-11-26 04:19:33.405 330 14446.93 44.38 55970.23 88888.00 2021-11-26 04:19:33.905 330 14446.94 44.40 55970.18 88888.00 2021-11-26 04:19:34.405 330 14446.93 44.44 55970.17 88888.00 2021-11-26 04:19:34.905 330 14446.92 44.37 55970.21 88888.00 2021-11-26 04:19:35.405 330 14446.95 44.38 55970.25 88888.00 2021-11-26 04:19:35.905 330 14446.92 44.47 55970.23 88888.00 2021-11-26 04:19:36.405 330 14446.91 44.49 55970.19 88888.00 2021-11-26 04:19:36.905 330 14446.90 44.54 55970.22 88888.00 2021-11-26 04:19:37.905 330 14447.03 44.29 55970.17 88888.00 2021-11-26 04:19:38.405 330 14447.09 44.25 55970.13 88888.00 2021-11-26 04:19:38.905 330 14447.13 44.31 55970.12 88888.00 2021-11-26 04:19:39.405 330 14447.11 44.35 55970.12 88888.00 2021-11-26 04:19:39.905 330 14447.11 44.30 55970.22 88888.00 2021-11-26 04:19:40.405 330 14447.06 44.40 55970.23 88888.00 2021-11-26 04:19:40.905 330 14447.04 44.45 55970.18 88888.00 2021-11-26 04:19:41.405 330 14447.05 44.45 55970.19 88888.00 2021-11-26 04:19:41.905 330 14447.01 44.47 55970.27 88888.00 2021-11-26 04:19:42.405 330 14447.02 44.48 55970.20 88888.00 2021-11-26 04:19:42.905 330 14447.04 44.46 55970.12 88888.00 2021-11-26 04:19:43.405 330 14447.02 44.51 55970.12 88888.00 2021-11-26 04:19:43.905 330 14447.02 44.54 55970.18 88888.00 2021-11-26 04:19:44.405 330 14447.04 44.52 55970.18 88888.00 2021-11-26 04:19:44.905 330 14447.05 44.54 55970.13 88888.00 2021-11-26 04:19:45.405 330 14447.06 44.55 55970.09 88888.00 2021-11-26 04:19:45.905 330 14447.06 44.56 55970.07 88888.00 2021-11-26 04:19:46.405 330 14447.05 44.74 55970.08 88888.00 2021-11-26 04:19:46.905 330 14447.09 44.80 55970.09 88888.00 2021-11-26 04:19:47.405 330 14447.09 44.80 55970.14 88888.00 2021-11-26 04:19:47.905 330 14447.07 44.80 55970.18 88888.00 2021-11-26 04:19:48.405 330 14447.10 44.81 55970.22 88888.00 2021-11-26 04:19:48.905 330 14447.12 44.73 55970.22 88888.00 2021-11-26 04:19:49.405 330 14447.13 44.68 55970.28 88888.00 2021-11-26 04:19:49.905 330 14447.06 44.62 55970.31 88888.00 2021-11-26 04:19:50.405 330 14447.04 44.53 55970.32 88888.00 2021-11-26 04:19:50.905 330 14447.05 44.53 55970.28 88888.00 2021-11-26 04:19:51.405 330 14447.07 44.51 55970.27 88888.00 2021-11-26 04:19:51.905 330 14447.07 44.52 55970.20 88888.00 2021-11-26 04:19:52.405 330 14447.11 44.56 55970.18 88888.00 2021-11-26 04:19:52.906 330 14447.11 44.52 55970.14 88888.00 2021-11-26 04:19:53.406 330 14447.07 44.47 55970.17 88888.00 2021-11-26 04:19:53.906 330 14447.10 44.51 55970.11 88888.00 2021-11-26 04:19:54.406 330 14447.09 44.59 55970.13 88888.00 2021-11-26 04:19:54.906 330 14447.09 44.52 55970.16 88888.00 2021-11-26 04:19:55.406 330 14447.05 44.46 55970.17 88888.00 2021-11-26 04:19:55.906 330 14447.05 44.51 55970.21 88888.00 2021-11-26 04:19:56.406 330 14447.05 44.59 55970.31 88888.00 2021-11-26 04:19:56.906 330 14447.03 44.66 55970.33 88888.00 2021-11-26 04:19:57.406 330 14447.02 44.66 55970.30 88888.00 2021-11-26 04:19:57.906 330 14447.04 44.59 55970.28 88888.00 2021-11-26 04:19:58.406 330 14447.06 44.56 55970.23 88888.00 2021-11-26 04:19:58.906 330 14447.05 44.57 55970.19 88888.00 2021-11-26 04:19:59.406 330 14447.05 44.71 55970.14 88888.00 2021-11-26 04:19:59.906 330 14447.06 44.84 55970.12 88888.00 2021-11-26 04:20:00.406 330 14447.04 44.71 55970.11 88888.00 2021-11-26 04:20:00.906 330 14447.06 44.71 55970.11 88888.00 2021-11-26 04:20:01.406 330 14447.11 44.57 55970.12 88888.00 2021-11-26 04:20:01.906 330 14447.07 44.60 55970.19 88888.00 2021-11-26 04:20:02.406 330 14447.05 44.76 55970.28 88888.00 2021-11-26 04:20:02.906 330 14447.05 44.72 55970.29 88888.00 2021-11-26 04:20:03.406 330 14447.00 44.65 55970.31 88888.00 2021-11-26 04:20:03.906 330 14446.97 44.73 55970.35 88888.00 2021-11-26 04:20:04.406 330 14446.96 44.62 55970.32 88888.00 2021-11-26 04:20:04.906 330 14447.01 44.54 55970.27 88888.00 2021-11-26 04:20:05.406 330 14447.02 44.54 55970.17 88888.00 2021-11-26 04:20:05.906 330 14447.04 44.53 55970.17 88888.00 2021-11-26 04:20:06.406 330 14447.02 44.55 55970.20 88888.00 2021-11-26 04:20:06.906 330 14447.06 44.64 55970.21 88888.00 2021-11-26 04:20:07.406 330 14447.06 44.62 55970.17 88888.00 2021-11-26 04:20:07.906 330 14447.05 44.56 55970.20 88888.00 2021-11-26 04:20:08.406 330 14447.03 44.69 55970.19 88888.00 2021-11-26 04:20:08.906 330 14447.00 44.55 55970.14 88888.00 2021-11-26 04:20:09.406 330 14447.01 44.47 55970.21 88888.00 2021-11-26 04:20:09.906 330 14447.05 44.56 55970.25 88888.00 2021-11-26 04:20:10.406 330 14447.05 44.54 55970.20 88888.00 2021-11-26 04:20:10.906 330 14447.03 44.56 55970.22 88888.00 2021-11-26 04:20:11.406 330 14447.02 44.56 55970.22 88888.00 2021-11-26 04:20:11.906 330 14447.03 44.57 55970.12 88888.00 2021-11-26 04:20:12.406 330 14447.02 44.66 55970.08 88888.00 2021-11-26 04:20:12.906 330 14447.04 44.68 55970.02 88888.00 2021-11-26 04:20:13.406 330 14447.09 44.57 55970.03 88888.00 2021-11-26 04:20:13.906 330 14447.10 44.48 55970.05 88888.00 2021-11-26 04:20:14.406 330 14447.11 44.51 55970.10 88888.00 2021-11-26 04:20:14.906 330 14447.07 44.53 55970.08 88888.00 2021-11-26 04:20:15.406 330 14447.03 44.53 55970.14 88888.00 2021-11-26 04:20:15.906 330 14447.02 44.52 55970.22 88888.00 2021-11-26 04:20:16.406 330 14446.98 44.52 55970.26 88888.00 2021-11-26 04:20:16.906 330 14446.95 44.61 55970.25 88888.00 2021-11-26 04:20:17.406 330 14446.94 44.64 55970.28 88888.00 2021-11-26 04:20:17.906 330 14446.94 44.59 55970.31 88888.00 2021-11-26 04:20:18.406 330 14446.96 44.55 55970.30 88888.00 2021-11-26 04:20:18.906 330 14447.00 44.53 55970.25 88888.00 2021-11-26 04:20:19.406 330 14447.01 44.51 55970.18 88888.00 2021-11-26 04:20:19.906 330 14447.00 44.49 55970.19 88888.00 2021-11-26 04:20:20.406 330 14446.97 44.49 55970.23 88888.00 2021-11-26 04:20:20.906 330 14446.96 44.42 55970.27 88888.00 2021-11-26 04:20:21.406 330 14446.93 44.42 55970.23 88888.00 2021-11-26 04:20:21.906 330 14446.91 44.44 55970.21 88888.00 2021-11-26 04:20:22.406 330 14446.88 44.53 55970.25 88888.00 2021-11-26 04:20:22.906 330 14446.90 44.53 55970.30 88888.00 2021-11-26 04:20:23.406 330 14446.85 44.46 55970.30 88888.00 2021-11-26 04:20:23.906 330 14446.90 44.51 55970.27 88888.00 2021-11-26 04:20:24.406 330 14446.92 44.54 55970.21 88888.00 2021-11-26 04:20:24.906 330 14446.92 44.56 55970.17 88888.00 2021-11-26 04:20:25.406 330 14446.93 44.59 55970.17 88888.00 2021-11-26 04:20:25.906 330 14446.97 44.65 55970.18 88888.00 2021-11-26 04:20:26.406 330 14446.97 44.70 55970.20 88888.00 2021-11-26 04:20:26.906 330 14446.97 44.68 55970.25 88888.00 2021-11-26 04:20:27.406 330 14446.94 44.68 55970.26 88888.00 2021-11-26 04:20:27.906 330 14446.94 44.65 55970.26 88888.00 2021-11-26 04:20:28.406 330 14446.94 44.61 55970.29 88888.00 2021-11-26 04:20:29.406 330 14446.93 44.66 55970.23 88888.00 2021-11-26 04:20:29.906 330 14446.94 44.68 55970.21 88888.00 2021-11-26 04:20:30.406 330 14446.97 44.65 55970.21 88888.00 2021-11-26 04:20:30.906 330 14446.97 44.64 55970.23 88888.00 2021-11-26 04:20:31.406 330 14446.98 44.64 55970.25 88888.00 2021-11-26 04:20:31.906 330 14447.01 44.68 55970.26 88888.00 2021-11-26 04:20:32.406 330 14446.97 44.70 55970.31 88888.00 2021-11-26 04:20:32.906 330 14446.94 44.62 55970.42 88888.00 2021-11-26 04:20:33.406 330 14446.97 44.63 55970.44 88888.00 2021-11-26 04:20:33.906 330 14446.95 44.69 55970.31 88888.00 2021-11-26 04:20:34.407 330 14446.97 44.68 55970.22 88888.00 2021-11-26 04:20:34.907 330 14447.01 44.66 55970.23 88888.00 2021-11-26 04:20:35.407 330 14447.04 44.70 55970.26 88888.00 2021-11-26 04:20:35.907 330 14447.12 44.73 55970.21 88888.00 2021-11-26 04:20:36.407 330 14447.13 44.69 55970.16 88888.00 2021-11-26 04:20:36.907 330 14447.11 44.70 55970.20 88888.00 2021-11-26 04:20:37.407 330 14447.10 44.64 55970.26 88888.00 2021-11-26 04:20:37.907 330 14447.06 44.68 55970.30 88888.00 2021-11-26 04:20:38.407 330 14447.05 44.63 55970.33 88888.00 2021-11-26 04:20:39.407 330 14447.05 44.63 55970.35 88888.00 2021-11-26 04:20:39.907 330 14447.06 44.68 55970.35 88888.00 2021-11-26 04:20:40.407 330 14447.09 44.65 55970.32 88888.00 2021-11-26 04:20:40.907 330 14447.10 44.68 55970.29 88888.00 2021-11-26 04:20:41.407 330 14447.10 44.61 55970.30 88888.00 2021-11-26 04:20:41.907 330 14447.11 44.56 55970.26 88888.00 2021-11-26 04:20:42.407 330 14447.16 44.59 55970.31 88888.00 2021-11-26 04:20:42.907 330 14447.16 44.59 55970.31 88888.00 2021-11-26 04:20:43.407 330 14447.15 44.57 55970.31 88888.00 2021-11-26 04:20:43.907 330 14447.16 44.56 55970.36 88888.00 2021-11-26 04:20:44.407 330 14447.14 44.55 55970.31 88888.00 2021-11-26 04:20:44.907 330 14447.13 44.60 55970.32 88888.00 2021-11-26 04:20:45.407 330 14447.11 44.66 55970.32 88888.00 2021-11-26 04:20:45.907 330 14447.10 44.69 55970.33 88888.00 2021-11-26 04:20:46.407 330 14447.11 44.61 55970.36 88888.00 2021-11-26 04:20:46.907 330 14447.07 44.60 55970.30 88888.00 2021-11-26 04:20:47.407 330 14447.04 44.61 55970.21 88888.00 2021-11-26 04:20:47.907 330 14447.06 44.60 55970.21 88888.00 2021-11-26 04:20:48.407 330 14447.06 44.59 55970.27 88888.00 2021-11-26 04:20:49.407 330 14447.02 44.59 55970.26 88888.00 2021-11-26 04:20:49.907 330 14447.02 44.60 55970.30 88888.00 2021-11-26 04:20:50.407 330 14447.00 44.61 55970.35 88888.00 2021-11-26 04:20:50.907 330 14446.98 44.63 55970.36 88888.00 2021-11-26 04:20:51.407 330 14446.96 44.63 55970.33 88888.00 2021-11-26 04:20:51.907 330 14446.97 44.57 55970.31 88888.00 2021-11-26 04:20:52.407 330 14446.98 44.63 55970.29 88888.00 2021-11-26 04:20:52.907 330 14447.02 44.66 55970.21 88888.00 2021-11-26 04:20:53.407 330 14447.04 44.70 55970.13 88888.00 2021-11-26 04:20:53.907 330 14447.04 44.64 55970.16 88888.00 2021-11-26 04:20:54.407 330 14447.06 44.57 55970.14 88888.00 2021-11-26 04:20:54.907 330 14447.11 44.51 55970.12 88888.00 2021-11-26 04:20:55.407 330 14447.11 44.61 55970.17 88888.00 2021-11-26 04:20:55.907 330 14447.11 44.70 55970.17 88888.00 2021-11-26 04:20:56.407 330 14447.12 44.72 55970.14 88888.00 2021-11-26 04:20:56.907 330 14447.11 44.68 55970.21 88888.00 2021-11-26 04:20:57.407 330 14447.09 44.70 55970.21 88888.00 2021-11-26 04:20:57.907 330 14447.05 44.66 55970.29 88888.00 2021-11-26 04:20:58.407 330 14447.03 44.65 55970.31 88888.00 2021-11-26 04:20:59.407 330 14446.97 44.55 55970.17 88888.00 2021-11-26 04:20:59.907 330 14446.97 44.57 55970.10 88888.00 2021-11-26 04:21:00.407 330 14447.04 44.59 55970.07 88888.00 2021-11-26 04:21:00.907 330 14447.06 44.60 55970.03 88888.00 2021-11-26 04:21:01.407 330 14447.11 44.65 55970.00 88888.00 2021-11-26 04:21:01.907 330 14447.12 44.66 55970.02 88888.00 2021-11-26 04:21:02.407 330 14447.14 44.61 55970.08 88888.00 2021-11-26 04:21:02.907 330 14447.19 44.62 55970.07 88888.00 2021-11-26 04:21:03.407 330 14447.21 44.64 55970.04 88888.00 2021-11-26 04:21:03.907 330 14447.21 44.69 55970.05 88888.00 2021-11-26 04:21:04.407 330 14447.23 44.74 55970.03 88888.00 2021-11-26 04:21:04.907 330 14447.26 44.81 55970.01 88888.00 2021-11-26 04:21:05.407 330 14447.25 44.79 55970.02 88888.00 2021-11-26 04:21:05.907 330 14447.20 44.77 55970.04 88888.00 2021-11-26 04:21:06.407 330 14447.24 44.77 55970.01 88888.00 2021-11-26 04:21:06.907 330 14447.23 44.76 55970.02 88888.00 2021-11-26 04:21:07.407 330 14447.16 44.72 55970.09 88888.00 2021-11-26 04:21:07.907 330 14447.14 44.66 55970.11 88888.00 2021-11-26 04:21:08.407 330 14447.05 44.68 55970.17 88888.00 2021-11-26 04:21:08.907 330 14447.07 44.69 55970.14 88888.00 2021-11-26 04:21:09.407 330 14447.06 44.72 55970.14 88888.00 2021-11-26 04:21:09.907 330 14447.07 44.74 55970.07 88888.00 2021-11-26 04:21:10.407 330 14447.13 44.79 55970.01 88888.00 2021-11-26 04:21:10.907 330 14447.19 44.77 55970.04 88888.00 2021-11-26 04:21:11.407 330 14447.20 44.76 55970.08 88888.00 2021-11-26 04:21:11.907 330 14447.14 44.76 55970.09 88888.00 2021-11-26 04:21:12.407 330 14447.14 44.78 55970.09 88888.00 2021-11-26 04:21:12.907 330 14447.14 44.81 55970.01 88888.00 2021-11-26 04:21:13.407 330 14447.12 44.84 55969.97 88888.00 2021-11-26 04:21:13.907 330 14447.15 44.77 55969.95 88888.00 2021-11-26 04:21:14.407 330 14447.18 44.82 55969.94 88888.00 2021-11-26 04:21:14.907 330 14447.21 44.81 55969.93 88888.00 2021-11-26 04:21:15.407 330 14447.24 44.77 55969.93 88888.00 2021-11-26 04:21:15.907 330 14447.26 44.77 55969.95 88888.00 2021-11-26 04:21:16.407 330 14447.30 44.76 55969.99 88888.00 2021-11-26 04:21:16.907 330 14447.29 44.78 55969.92 88888.00 2021-11-26 04:21:17.407 330 14447.31 44.77 55969.91 88888.00 2021-11-26 04:21:17.907 330 14447.32 44.79 55969.93 88888.00 2021-11-26 04:21:18.407 330 14447.33 44.80 55969.92 88888.00 2021-11-26 04:21:18.907 330 14447.31 44.85 55969.93 88888.00 2021-11-26 04:21:19.408 330 14447.32 44.76 55969.92 88888.00 2021-11-26 04:21:19.908 330 14447.32 44.77 55969.89 88888.00 2021-11-26 04:21:20.408 330 14447.30 44.78 55969.86 88888.00 2021-11-26 04:21:20.908 330 14447.32 44.76 55969.84 88888.00 2021-11-26 04:21:21.408 330 14447.35 44.70 55969.83 88888.00 2021-11-26 04:21:21.908 330 14447.34 44.70 55969.77 88888.00 2021-11-26 04:21:22.408 330 14447.29 44.76 55969.79 88888.00 2021-11-26 04:21:22.908 330 14447.30 44.76 55969.81 88888.00 2021-11-26 04:21:23.408 330 14447.30 44.72 55969.82 88888.00 2021-11-26 04:21:23.908 330 14447.32 44.85 55969.81 88888.00 2021-11-26 04:21:24.408 330 14447.32 44.85 55969.75 88888.00 2021-11-26 04:21:24.908 330 14447.30 44.84 55969.72 88888.00 2021-11-26 04:21:25.408 330 14447.30 44.81 55969.74 88888.00 2021-11-26 04:21:25.908 330 14447.31 44.84 55969.82 88888.00 2021-11-26 04:21:26.408 330 14447.29 44.86 55969.81 88888.00 2021-11-26 04:21:26.908 330 14447.29 44.81 55969.80 88888.00 2021-11-26 04:21:27.408 330 14447.30 44.88 55969.81 88888.00 2021-11-26 04:21:27.908 330 14447.25 44.91 55969.81 88888.00 2021-11-26 04:21:28.408 330 14447.21 44.86 55969.85 88888.00 2021-11-26 04:21:28.908 330 14447.21 44.81 55969.82 88888.00 2021-11-26 04:21:29.408 330 14447.20 44.77 55969.77 88888.00 2021-11-26 04:21:29.908 330 14447.21 44.80 55969.76 88888.00 2021-11-26 04:21:30.408 330 14447.21 44.84 55969.76 88888.00 2021-11-26 04:21:30.908 330 14447.21 44.79 55969.75 88888.00 2021-11-26 04:21:31.408 330 14447.20 44.82 55969.73 88888.00 2021-11-26 04:21:31.908 330 14447.18 44.77 55969.75 88888.00 2021-11-26 04:21:32.408 330 14447.21 44.74 55969.80 88888.00 2021-11-26 04:21:32.908 330 14447.21 44.79 55969.73 88888.00 2021-11-26 04:21:33.408 330 14447.21 44.80 55969.71 88888.00 2021-11-26 04:21:33.908 330 14447.16 44.81 55969.73 88888.00 2021-11-26 04:21:34.408 330 14447.19 44.77 55969.70 88888.00 2021-11-26 04:21:34.908 330 14447.21 44.68 55969.72 88888.00 2021-11-26 04:21:35.408 330 14447.22 44.77 55969.72 88888.00 2021-11-26 04:21:35.908 330 14447.20 44.72 55969.73 88888.00 2021-11-26 04:21:36.408 330 14447.20 44.64 55969.77 88888.00 2021-11-26 04:21:36.908 330 14447.23 44.69 55969.79 88888.00 2021-11-26 04:21:37.408 330 14447.25 44.73 55969.82 88888.00 2021-11-26 04:21:37.908 330 14447.22 44.72 55969.84 88888.00 2021-11-26 04:21:38.408 330 14447.23 44.65 55969.83 88888.00 2021-11-26 04:21:38.908 330 14447.24 44.66 55969.82 88888.00 2021-11-26 04:21:39.408 330 14447.21 44.66 55969.76 88888.00 2021-11-26 04:21:39.908 330 14447.22 44.71 55969.74 88888.00 2021-11-26 04:21:40.408 330 14447.23 44.70 55969.72 88888.00 2021-11-26 04:21:40.908 330 14447.24 44.72 55969.80 88888.00 2021-11-26 04:21:41.408 330 14447.29 44.78 55969.83 88888.00 2021-11-26 04:21:41.908 330 14447.28 44.81 55969.81 88888.00 2021-11-26 04:21:42.408 330 14447.29 44.78 55969.79 88888.00 2021-11-26 04:21:42.908 330 14447.28 44.78 55969.75 88888.00 2021-11-26 04:21:43.408 330 14447.25 44.80 55969.77 88888.00 2021-11-26 04:21:43.908 330 14447.29 44.80 55969.80 88888.00 2021-11-26 04:21:44.408 330 14447.37 44.72 55969.86 88888.00 2021-11-26 04:21:44.908 330 14447.38 44.76 55969.83 88888.00 2021-11-26 04:21:45.408 330 14447.37 44.84 55969.79 88888.00 2021-11-26 04:21:45.908 330 14447.38 44.85 55969.75 88888.00 2021-11-26 04:21:46.408 330 14447.41 44.85 55969.72 88888.00 2021-11-26 04:21:46.908 330 14447.47 44.80 55969.69 88888.00 2021-11-26 04:21:47.408 330 14447.47 44.76 55969.70 88888.00 2021-11-26 04:21:47.908 330 14447.44 44.77 55969.70 88888.00 2021-11-26 04:21:48.408 330 14447.47 44.74 55969.65 88888.00 2021-11-26 04:21:48.908 330 14447.46 44.68 55969.62 88888.00 2021-11-26 04:21:49.408 330 14447.48 44.69 55969.63 88888.00 2021-11-26 04:21:49.908 330 14447.49 44.70 55969.62 88888.00 2021-11-26 04:21:51.408 330 14447.43 44.69 55969.73 88888.00 2021-11-26 04:21:51.908 330 14447.38 44.70 55969.77 88888.00 2021-11-26 04:21:52.408 330 14447.29 44.65 55969.72 88888.00 2021-11-26 04:21:52.908 330 14447.25 44.62 55969.74 88888.00 2021-11-26 04:21:53.408 330 14447.24 44.64 55969.81 88888.00 2021-11-26 04:21:53.908 330 14447.26 44.66 55969.88 88888.00 2021-11-26 04:21:54.408 330 14447.28 44.62 55969.86 88888.00 2021-11-26 04:21:54.908 330 14447.26 44.61 55969.84 88888.00 2021-11-26 04:21:55.408 330 14447.29 44.70 55969.81 88888.00 2021-11-26 04:21:55.908 330 14447.29 44.70 55969.85 88888.00 2021-11-26 04:21:56.408 330 14447.30 44.78 55969.86 88888.00 2021-11-26 04:21:56.908 330 14447.29 44.77 55969.89 88888.00 2021-11-26 04:21:57.408 330 14447.33 44.64 55969.86 88888.00 2021-11-26 04:21:57.908 330 14447.34 44.64 55969.82 88888.00 2021-11-26 04:21:58.408 330 14447.31 44.64 55969.81 88888.00 2021-11-26 04:21:58.908 330 14447.30 44.68 55969.82 88888.00 2021-11-26 04:21:59.408 330 14447.33 44.70 55969.89 88888.00 2021-11-26 04:21:59.908 330 14447.40 44.74 55969.94 88888.00 2021-11-26 04:22:01.409 330 14447.42 44.77 55969.81 88888.00 2021-11-26 04:22:01.909 330 14447.43 44.71 55969.84 88888.00 2021-11-26 04:22:02.409 330 14447.43 44.66 55969.89 88888.00 2021-11-26 04:22:02.909 330 14447.49 44.63 55969.90 88888.00 2021-11-26 04:22:03.409 330 14447.50 44.66 55969.90 88888.00 2021-11-26 04:22:03.909 330 14447.50 44.72 55969.85 88888.00 2021-11-26 04:22:04.409 330 14447.49 44.76 55969.85 88888.00 2021-11-26 04:22:04.909 330 14447.48 44.71 55969.82 88888.00 2021-11-26 04:22:05.409 330 14447.50 44.66 55969.80 88888.00 2021-11-26 04:22:05.909 330 14447.49 44.72 55969.82 88888.00 2021-11-26 04:22:06.409 330 14447.50 44.72 55969.88 88888.00 2021-11-26 04:22:06.909 330 14447.53 44.78 55969.82 88888.00 2021-11-26 04:22:07.409 330 14447.55 44.84 55969.75 88888.00 2021-11-26 04:22:07.909 330 14447.56 44.70 55969.76 88888.00 2021-11-26 04:22:08.409 330 14447.55 44.66 55969.76 88888.00 2021-11-26 04:22:08.909 330 14447.49 44.70 55969.71 88888.00 2021-11-26 04:22:09.409 330 14447.43 44.77 55969.70 88888.00 2021-11-26 04:22:09.909 330 14447.41 44.71 55969.66 88888.00 2021-11-26 04:22:10.909 330 14447.43 44.74 55969.73 88888.00 2021-11-26 04:22:11.409 330 14447.42 44.74 55969.74 88888.00 2021-11-26 04:22:11.909 330 14447.42 44.76 55969.74 88888.00 2021-11-26 04:22:12.409 330 14447.39 44.77 55969.77 88888.00 2021-11-26 04:22:12.909 330 14447.40 44.79 55969.88 88888.00 2021-11-26 04:22:13.409 330 14447.40 44.78 55969.91 88888.00 2021-11-26 04:22:13.909 330 14447.40 44.81 55969.91 88888.00 2021-11-26 04:22:14.409 330 14447.42 44.76 55969.89 88888.00 2021-11-26 04:22:14.909 330 14447.38 44.65 55969.91 88888.00 2021-11-26 04:22:15.409 330 14447.39 44.61 55969.92 88888.00 2021-11-26 04:22:15.909 330 14447.40 44.60 55969.89 88888.00 2021-11-26 04:22:16.409 330 14447.41 44.69 55969.90 88888.00 2021-11-26 04:22:16.909 330 14447.40 44.76 55969.93 88888.00 2021-11-26 04:22:17.409 330 14447.42 44.73 55969.85 88888.00 2021-11-26 04:22:17.909 330 14447.46 44.68 55969.81 88888.00 2021-11-26 04:22:18.409 330 14447.48 44.70 55969.89 88888.00 2021-11-26 04:22:18.909 330 14447.47 44.79 55969.97 88888.00 2021-11-26 04:22:19.409 330 14447.46 44.84 55969.90 88888.00 2021-11-26 04:22:19.909 330 14447.46 44.86 55969.92 88888.00 2021-11-26 04:22:20.909 330 14447.42 44.79 55969.92 88888.00 2021-11-26 04:22:21.409 330 14447.42 44.74 55969.94 88888.00 2021-11-26 04:22:21.909 330 14447.46 44.68 55969.93 88888.00 2021-11-26 04:22:22.409 330 14447.47 44.65 55969.91 88888.00 2021-11-26 04:22:22.909 330 14447.51 44.62 55969.92 88888.00 2021-11-26 04:22:23.409 330 14447.52 44.65 55969.91 88888.00 2021-11-26 04:22:23.909 330 14447.55 44.65 55969.83 88888.00 2021-11-26 04:22:24.409 330 14447.53 44.59 55969.83 88888.00 2021-11-26 04:22:24.909 330 14447.50 44.59 55969.83 88888.00 2021-11-26 04:22:25.409 330 14447.51 44.70 55969.90 88888.00 2021-11-26 04:22:25.909 330 14447.48 44.72 55969.90 88888.00 2021-11-26 04:22:26.409 330 14447.48 44.74 55969.80 88888.00 2021-11-26 04:22:26.909 330 14447.48 44.81 55969.81 88888.00 2021-11-26 04:22:27.409 330 14447.48 44.70 55969.90 88888.00 2021-11-26 04:22:27.909 330 14447.47 44.77 55969.92 88888.00 2021-11-26 04:22:28.909 330 14447.44 44.70 55969.82 88888.00 2021-11-26 04:22:29.409 330 14447.47 44.77 55969.90 88888.00 2021-11-26 04:22:29.909 330 14447.50 44.77 55969.92 88888.00 2021-11-26 04:22:30.409 330 14447.48 44.71 55969.95 88888.00 2021-11-26 04:22:30.909 330 14447.44 44.77 55970.01 88888.00 2021-11-26 04:22:31.409 330 14447.43 44.72 55969.97 88888.00 2021-11-26 04:22:31.909 330 14447.43 44.77 55969.94 88888.00 2021-11-26 04:22:32.409 330 14447.48 44.72 55969.97 88888.00 2021-11-26 04:22:32.909 330 14447.51 44.76 55970.02 88888.00 2021-11-26 04:22:33.409 330 14447.49 44.77 55970.08 88888.00 2021-11-26 04:22:33.909 330 14447.46 44.84 55970.07 88888.00 2021-11-26 04:22:34.409 330 14447.47 44.80 55969.99 88888.00 2021-11-26 04:22:34.909 330 14447.53 44.77 55969.99 88888.00 2021-11-26 04:22:35.409 330 14447.55 44.74 55969.97 88888.00 2021-11-26 04:22:35.909 330 14447.55 44.78 55970.04 88888.00 2021-11-26 04:22:36.409 330 14447.56 44.81 55970.08 88888.00 2021-11-26 04:22:36.909 330 14447.57 44.78 55970.05 88888.00 2021-11-26 04:22:37.409 330 14447.56 44.78 55970.04 88888.00 2021-11-26 04:22:37.909 330 14447.55 44.76 55970.04 88888.00 2021-11-26 04:22:38.909 330 14447.49 44.77 55970.12 88888.00 2021-11-26 04:22:39.409 330 14447.49 44.77 55970.12 88888.00 2021-11-26 04:22:39.909 330 14447.50 44.77 55970.10 88888.00 2021-11-26 04:22:40.409 330 14447.46 44.78 55970.04 88888.00 2021-11-26 04:22:40.909 330 14447.44 44.80 55970.05 88888.00 2021-11-26 04:22:41.409 330 14447.47 44.80 55970.08 88888.00 2021-11-26 04:22:41.909 330 14447.44 44.82 55970.04 88888.00 2021-11-26 04:22:42.409 330 14447.47 44.84 55970.04 88888.00 2021-11-26 04:22:42.909 330 14447.46 44.82 55970.04 88888.00 2021-11-26 04:22:43.409 330 14447.47 44.91 55970.05 88888.00 2021-11-26 04:22:43.909 330 14447.41 44.84 55970.00 88888.00 2021-11-26 04:22:44.409 330 14447.41 44.81 55969.98 88888.00 2021-11-26 04:22:44.909 330 14447.44 44.79 55970.03 88888.00 2021-11-26 04:22:45.409 330 14447.42 44.86 55970.02 88888.00 2021-11-26 04:22:45.909 330 14447.40 44.86 55970.00 88888.00 2021-11-26 04:22:46.409 330 14447.40 44.77 55970.01 88888.00 2021-11-26 04:22:46.909 330 14447.38 44.88 55970.07 88888.00 2021-11-26 04:22:47.409 330 14447.35 44.81 55970.08 88888.00 2021-11-26 04:22:47.909 330 14447.38 44.82 55970.09 88888.00 2021-11-26 04:22:48.409 330 14447.40 44.80 55970.12 88888.00 2021-11-26 04:22:48.910 330 14447.38 44.78 55970.07 88888.00 2021-11-26 04:22:49.410 330 14447.35 44.73 55970.04 88888.00 2021-11-26 04:22:49.910 330 14447.35 44.73 55970.03 88888.00 2021-11-26 04:22:50.410 330 14447.34 44.79 55970.01 88888.00 2021-11-26 04:22:50.910 330 14447.32 44.81 55970.00 88888.00 2021-11-26 04:22:51.410 330 14447.32 44.85 55970.01 88888.00 2021-11-26 04:22:51.910 330 14447.34 44.84 55970.02 88888.00 2021-11-26 04:22:52.410 330 14447.33 44.74 55969.99 88888.00 2021-11-26 04:22:52.910 330 14447.32 44.72 55969.99 88888.00 2021-11-26 04:22:53.410 330 14447.31 44.72 55969.95 88888.00 2021-11-26 04:22:53.910 330 14447.32 44.76 55969.90 88888.00 2021-11-26 04:22:54.410 330 14447.34 44.69 55969.91 88888.00 2021-11-26 04:22:54.910 330 14447.35 44.68 55969.90 88888.00 2021-11-26 04:22:55.410 330 14447.38 44.70 55969.95 88888.00 2021-11-26 04:22:55.910 330 14447.38 44.72 55969.91 88888.00 2021-11-26 04:22:56.410 330 14447.35 44.73 55969.95 88888.00 2021-11-26 04:22:56.910 330 14447.34 44.84 55970.01 88888.00 2021-11-26 04:22:57.410 330 14447.33 44.79 55970.03 88888.00 2021-11-26 04:22:57.910 330 14447.34 44.86 55970.03 88888.00 2021-11-26 04:22:58.410 330 14447.37 44.78 55969.97 88888.00 2021-11-26 04:22:58.910 330 14447.37 44.71 55969.89 88888.00 2021-11-26 04:22:59.410 330 14447.33 44.70 55969.90 88888.00 2021-11-26 04:22:59.910 330 14447.31 44.66 55969.94 88888.00 2021-11-26 04:23:00.410 330 14447.31 44.70 55969.95 88888.00 2021-11-26 04:23:00.910 330 14447.30 44.69 55969.97 88888.00 2021-11-26 04:23:01.410 330 14447.31 44.70 55969.95 88888.00 2021-11-26 04:23:01.910 330 14447.28 44.74 55969.97 88888.00 2021-11-26 04:23:02.410 330 14447.26 44.68 55970.00 88888.00 2021-11-26 04:23:02.910 330 14447.29 44.64 55969.99 88888.00 2021-11-26 04:23:03.410 330 14447.31 44.59 55969.95 88888.00 2021-11-26 04:23:03.910 330 14447.29 44.68 55969.97 88888.00 2021-11-26 04:23:04.410 330 14447.25 44.65 55969.95 88888.00 2021-11-26 04:23:04.910 330 14447.28 44.56 55969.97 88888.00 2021-11-26 04:23:05.410 330 14447.30 44.56 55969.93 88888.00 2021-11-26 04:23:05.910 330 14447.28 44.60 55969.95 88888.00 2021-11-26 04:23:06.410 330 14447.29 44.66 55969.93 88888.00 2021-11-26 04:23:06.910 330 14447.25 44.68 55969.93 88888.00 2021-11-26 04:23:07.410 330 14447.28 44.65 55969.93 88888.00 2021-11-26 04:23:07.910 330 14447.26 44.65 55969.94 88888.00 2021-11-26 04:23:08.410 330 14447.26 44.59 55969.95 88888.00 2021-11-26 04:23:08.910 330 14447.23 44.57 55969.92 88888.00 2021-11-26 04:23:09.410 330 14447.21 44.52 55969.92 88888.00 2021-11-26 04:23:09.910 330 14447.21 44.55 55969.98 88888.00 2021-11-26 04:23:10.410 330 14447.24 44.61 55969.99 88888.00 2021-11-26 04:23:10.910 330 14447.28 44.54 55969.93 88888.00 2021-11-26 04:23:11.410 330 14447.28 44.55 55969.92 88888.00 2021-11-26 04:23:12.410 330 14447.28 44.72 55969.92 88888.00 2021-11-26 04:23:12.910 330 14447.30 44.71 55969.92 88888.00 2021-11-26 04:23:13.410 330 14447.31 44.65 55969.94 88888.00 2021-11-26 04:23:13.910 330 14447.32 44.63 55969.89 88888.00 2021-11-26 04:23:14.410 330 14447.31 44.60 55969.89 88888.00 2021-11-26 04:23:14.910 330 14447.32 44.63 55969.89 88888.00 2021-11-26 04:23:15.410 330 14447.29 44.70 55969.91 88888.00 2021-11-26 04:23:15.910 330 14447.29 44.70 55969.93 88888.00 2021-11-26 04:23:16.410 330 14447.29 44.65 55969.95 88888.00 2021-11-26 04:23:16.910 330 14447.30 44.70 55969.90 88888.00 2021-11-26 04:23:17.410 330 14447.28 44.69 55969.81 88888.00 2021-11-26 04:23:17.910 330 14447.21 44.72 55969.85 88888.00 2021-11-26 04:23:18.410 330 14447.19 44.72 55969.84 88888.00 2021-11-26 04:23:18.910 330 14447.18 44.80 55969.76 88888.00 2021-11-26 04:23:19.410 330 14447.20 44.77 55969.90 88888.00 2021-11-26 04:23:19.910 330 14447.22 44.74 55969.98 88888.00 2021-11-26 04:23:20.410 330 14447.24 44.73 55969.88 88888.00 2021-11-26 04:23:20.910 330 14447.25 44.68 55969.84 88888.00 2021-11-26 04:23:21.410 330 14447.25 44.72 55969.92 88888.00 2021-11-26 04:23:22.410 330 14447.20 44.72 55969.93 88888.00 2021-11-26 04:23:22.910 330 14447.20 44.69 55969.89 88888.00 2021-11-26 04:23:23.410 330 14447.19 44.66 55969.90 88888.00 2021-11-26 04:23:23.910 330 14447.18 44.76 55969.94 88888.00 2021-11-26 04:23:24.410 330 14447.23 44.72 55969.99 88888.00 2021-11-26 04:23:24.910 330 14447.31 44.74 55970.01 88888.00 2021-11-26 04:23:25.410 330 14447.37 44.74 55969.99 88888.00 2021-11-26 04:23:25.910 330 14447.34 44.73 55969.97 88888.00 2021-11-26 04:23:26.410 330 14447.25 44.68 55969.94 88888.00 2021-11-26 04:23:26.910 330 14447.23 44.68 55969.95 88888.00 2021-11-26 04:23:27.410 330 14447.24 44.71 55969.91 88888.00 2021-11-26 04:23:27.910 330 14447.25 44.69 55969.89 88888.00 2021-11-26 04:23:28.410 330 14447.24 44.63 55969.92 88888.00 2021-11-26 04:23:28.910 330 14447.22 44.73 55969.95 88888.00 2021-11-26 04:23:29.410 330 14447.22 44.69 55969.99 88888.00 2021-11-26 04:23:29.910 330 14447.22 44.66 55970.00 88888.00 2021-11-26 04:23:30.410 330 14447.28 44.63 55969.94 88888.00 2021-11-26 04:23:30.910 330 14447.26 44.69 55969.95 88888.00 2021-11-26 04:23:31.410 330 14447.29 44.66 55969.99 88888.00 2021-11-26 04:23:31.910 330 14447.31 44.69 55970.01 88888.00 2021-11-26 04:23:32.411 330 14447.28 44.69 55970.02 88888.00 2021-11-26 04:23:32.911 330 14447.28 44.70 55970.00 88888.00 2021-11-26 04:23:33.411 330 14447.30 44.70 55970.00 88888.00 2021-11-26 04:23:33.911 330 14447.31 44.68 55970.00 88888.00 2021-11-26 04:23:34.411 330 14447.31 44.76 55970.01 88888.00 2021-11-26 04:23:34.911 330 14447.29 44.79 55970.00 88888.00 2021-11-26 04:23:35.411 330 14447.25 44.80 55969.98 88888.00 2021-11-26 04:23:35.911 330 14447.23 44.74 55969.94 88888.00 2021-11-26 04:23:36.411 330 14447.23 44.74 55970.00 88888.00 2021-11-26 04:23:36.911 330 14447.23 44.77 55970.02 88888.00 2021-11-26 04:23:37.411 330 14447.24 44.82 55970.03 88888.00 2021-11-26 04:23:37.911 330 14447.28 44.74 55970.04 88888.00 2021-11-26 04:23:38.411 330 14447.29 44.77 55970.10 88888.00 2021-11-26 04:23:38.911 330 14447.28 44.76 55970.14 88888.00 2021-11-26 04:23:39.411 330 14447.28 44.77 55970.14 88888.00 2021-11-26 04:23:39.911 330 14447.28 44.77 55970.13 88888.00 2021-11-26 04:23:40.411 330 14447.29 44.70 55970.12 88888.00 2021-11-26 04:23:40.911 330 14447.29 44.76 55970.09 88888.00 2021-11-26 04:23:41.411 330 14447.28 44.77 55970.07 88888.00 2021-11-26 04:23:41.911 330 14447.29 44.79 55970.05 88888.00 2021-11-26 04:23:42.411 330 14447.28 44.69 55970.10 88888.00 2021-11-26 04:23:42.911 330 14447.30 44.73 55970.14 88888.00 2021-11-26 04:23:43.411 330 14447.31 44.73 55970.13 88888.00 2021-11-26 04:23:43.911 330 14447.30 44.72 55970.12 88888.00 2021-11-26 04:23:44.411 330 14447.26 44.77 55970.09 88888.00 2021-11-26 04:23:44.911 330 14447.28 44.80 55970.08 88888.00 2021-11-26 04:23:45.411 330 14447.29 44.80 55970.03 88888.00 2021-11-26 04:23:45.911 330 14447.29 44.76 55970.07 88888.00 2021-11-26 04:23:46.411 330 14447.29 44.78 55970.03 88888.00 2021-11-26 04:23:46.911 330 14447.32 44.78 55970.03 88888.00 2021-11-26 04:23:47.411 330 14447.34 44.74 55970.02 88888.00 2021-11-26 04:23:47.911 330 14447.37 44.76 55969.99 88888.00 2021-11-26 04:23:48.411 330 14447.32 44.74 55969.97 88888.00 2021-11-26 04:23:48.911 330 14447.30 44.72 55970.02 88888.00 2021-11-26 04:23:49.411 330 14447.30 44.79 55970.00 88888.00 2021-11-26 04:23:49.911 330 14447.35 44.81 55970.02 88888.00 2021-11-26 04:23:50.411 330 14447.34 44.81 55970.02 88888.00 2021-11-26 04:23:50.911 330 14447.34 44.80 55969.95 88888.00 2021-11-26 04:23:51.411 330 14447.41 44.81 55969.98 88888.00 2021-11-26 04:23:51.911 330 14447.38 44.79 55969.99 88888.00 2021-11-26 04:23:52.411 330 14447.33 44.81 55969.99 88888.00 2021-11-26 04:23:52.911 330 14447.35 44.76 55970.03 88888.00 2021-11-26 04:23:53.411 330 14447.34 44.73 55970.07 88888.00 2021-11-26 04:23:53.911 330 14447.34 44.79 55969.99 88888.00 2021-11-26 04:23:54.411 330 14447.37 44.84 55969.99 88888.00 2021-11-26 04:23:54.911 330 14447.33 44.82 55970.03 88888.00 2021-11-26 04:23:55.411 330 14447.33 44.80 55970.02 88888.00 2021-11-26 04:23:55.911 330 14447.37 44.81 55969.97 88888.00 2021-11-26 04:23:56.411 330 14447.34 44.84 55969.98 88888.00 2021-11-26 04:23:56.911 330 14447.29 44.90 55969.99 88888.00 2021-11-26 04:23:57.411 330 14447.29 44.85 55969.97 88888.00 2021-11-26 04:23:57.911 330 14447.29 44.88 55970.01 88888.00 2021-11-26 04:23:58.411 330 14447.30 44.94 55970.02 88888.00 2021-11-26 04:23:58.911 330 14447.29 44.85 55969.97 88888.00 2021-11-26 04:23:59.411 330 14447.31 44.89 55969.94 88888.00 2021-11-26 04:23:59.911 330 14447.34 44.94 55969.97 88888.00 2021-11-26 04:24:00.411 330 14447.32 44.85 55969.99 88888.00 2021-11-26 04:24:00.911 330 14447.30 44.84 55969.98 88888.00 2021-11-26 04:24:01.411 330 14447.26 44.86 55969.98 88888.00 2021-11-26 04:24:01.911 330 14447.25 44.89 55969.98 88888.00 2021-11-26 04:24:02.411 330 14447.32 44.90 55969.97 88888.00 2021-11-26 04:24:02.911 330 14447.32 44.88 55969.92 88888.00 2021-11-26 04:24:03.411 330 14447.31 44.85 55969.98 88888.00 2021-11-26 04:24:03.911 330 14447.32 44.85 55969.95 88888.00 2021-11-26 04:24:04.411 330 14447.34 44.87 55969.97 88888.00 2021-11-26 04:24:04.911 330 14447.35 44.88 55969.93 88888.00 2021-11-26 04:24:05.411 330 14447.32 44.93 55969.95 88888.00 2021-11-26 04:24:05.911 330 14447.29 44.85 55970.02 88888.00 2021-11-26 04:24:06.411 330 14447.29 44.85 55970.03 88888.00 2021-11-26 04:24:06.911 330 14447.34 44.86 55969.95 88888.00 2021-11-26 04:24:07.411 330 14447.32 44.89 55969.92 88888.00 2021-11-26 04:24:07.911 330 14447.28 44.87 55969.91 88888.00 2021-11-26 04:24:08.411 330 14447.29 44.86 55969.93 88888.00 2021-11-26 04:24:08.911 330 14447.26 44.79 55969.97 88888.00 2021-11-26 04:24:09.411 330 14447.28 44.78 55969.99 88888.00 2021-11-26 04:24:09.911 330 14447.26 44.80 55969.95 88888.00 2021-11-26 04:24:10.411 330 14447.24 44.78 55969.92 88888.00 2021-11-26 04:24:10.911 330 14447.31 44.76 55969.90 88888.00 2021-11-26 04:24:11.411 330 14447.33 44.79 55969.93 88888.00 2021-11-26 04:24:11.911 330 14447.30 44.79 55969.95 88888.00 2021-11-26 04:24:12.411 330 14447.32 44.78 55969.95 88888.00 2021-11-26 04:24:12.911 330 14447.30 44.80 55969.92 88888.00 2021-11-26 04:24:13.911 330 14447.28 44.90 55969.86 88888.00 2021-11-26 04:24:14.411 330 14447.24 44.79 55969.88 88888.00 2021-11-26 04:24:14.911 330 14447.24 44.77 55969.91 88888.00 2021-11-26 04:24:15.411 330 14447.26 44.76 55969.91 88888.00 2021-11-26 04:24:15.911 330 14447.30 44.78 55969.85 88888.00 2021-11-26 04:24:16.411 330 14447.32 44.86 55969.93 88888.00 2021-11-26 04:24:16.911 330 14447.29 44.86 55969.99 88888.00 2021-11-26 04:24:17.411 330 14447.25 44.87 55969.94 88888.00 2021-11-26 04:24:17.911 330 14447.22 44.89 55969.90 88888.00 2021-11-26 04:24:18.411 330 14447.23 44.85 55969.98 88888.00 2021-11-26 04:24:18.911 330 14447.26 44.82 55970.00 88888.00 2021-11-26 04:24:19.411 330 14447.29 44.81 55970.00 88888.00 2021-11-26 04:24:19.911 330 14447.29 44.81 55970.01 88888.00 2021-11-26 04:24:20.411 330 14447.25 44.80 55969.98 88888.00 2021-11-26 04:24:20.911 330 14447.24 44.80 55969.91 88888.00 2021-11-26 04:24:21.411 330 14447.24 44.76 55969.92 88888.00 2021-11-26 04:24:21.911 330 14447.24 44.74 55969.92 88888.00 2021-11-26 04:24:22.411 330 14447.24 44.77 55969.94 88888.00 2021-11-26 04:24:22.911 330 14447.28 44.84 55969.90 88888.00 2021-11-26 04:24:23.912 330 14447.22 44.81 55969.98 88888.00 2021-11-26 04:24:24.412 330 14447.25 44.85 55969.99 88888.00 2021-11-26 04:24:24.912 330 14447.28 44.80 55969.94 88888.00 2021-11-26 04:24:25.412 330 14447.28 44.80 55969.92 88888.00 2021-11-26 04:24:25.912 330 14447.26 44.77 55969.92 88888.00 2021-11-26 04:24:26.412 330 14447.24 44.93 55969.90 88888.00 2021-11-26 04:24:26.912 330 14447.29 44.85 55969.86 88888.00 2021-11-26 04:24:27.412 330 14447.31 44.82 55969.90 88888.00 2021-11-26 04:24:27.912 330 14447.30 44.82 55969.89 88888.00 2021-11-26 04:24:28.412 330 14447.31 44.88 55969.91 88888.00 2021-11-26 04:24:28.912 330 14447.44 44.90 55969.89 88888.00 2021-11-26 04:24:29.412 330 14447.44 44.86 55969.82 88888.00 2021-11-26 04:24:29.912 330 14447.42 44.86 55969.79 88888.00 2021-11-26 04:24:30.412 330 14447.42 44.87 55969.79 88888.00 2021-11-26 04:24:30.912 330 14447.46 44.85 55969.75 88888.00 2021-11-26 04:24:31.412 330 14447.48 44.84 55969.69 88888.00 2021-11-26 04:24:31.912 330 14447.49 44.97 55969.70 88888.00 2021-11-26 04:24:32.412 330 14447.50 44.94 55969.65 88888.00 2021-11-26 04:24:32.912 330 14447.42 44.82 55969.60 88888.00 2021-11-26 04:24:33.912 330 14447.29 44.81 55969.69 88888.00 2021-11-26 04:24:34.412 330 14447.30 44.82 55969.72 88888.00 2021-11-26 04:24:34.912 330 14447.31 44.86 55969.75 88888.00 2021-11-26 04:24:35.412 330 14447.32 44.87 55969.67 88888.00 2021-11-26 04:24:35.912 330 14447.32 44.87 55969.66 88888.00 2021-11-26 04:24:36.412 330 14447.32 44.86 55969.65 88888.00 2021-11-26 04:24:36.912 330 14447.35 44.84 55969.70 88888.00 2021-11-26 04:24:37.412 330 14447.39 44.79 55969.73 88888.00 2021-11-26 04:24:37.912 330 14447.39 44.77 55969.77 88888.00 2021-11-26 04:24:38.412 330 14447.38 44.80 55969.79 88888.00 2021-11-26 04:24:38.912 330 14447.35 44.79 55969.73 88888.00 2021-11-26 04:24:39.412 330 14447.35 44.82 55969.73 88888.00 2021-11-26 04:24:39.912 330 14447.32 44.79 55969.74 88888.00 2021-11-26 04:24:40.412 330 14447.33 44.78 55969.75 88888.00 2021-11-26 04:24:40.912 330 14447.37 44.85 55969.79 88888.00 2021-11-26 04:24:41.412 330 14447.35 44.85 55969.74 88888.00 2021-11-26 04:24:41.912 330 14447.35 44.84 55969.73 88888.00 2021-11-26 04:24:42.412 330 14447.32 44.86 55969.73 88888.00 2021-11-26 04:24:42.912 330 14447.34 44.88 55969.77 88888.00 2021-11-26 04:24:43.412 330 14447.30 44.82 55969.77 88888.00 2021-11-26 04:24:43.912 330 14447.28 44.93 55969.77 88888.00 2021-11-26 04:24:44.412 330 14447.30 45.12 55969.77 88888.00 2021-11-26 04:24:44.912 330 14447.29 45.03 55969.74 88888.00 2021-11-26 04:24:45.412 330 14447.35 44.79 55969.74 88888.00 2021-11-26 04:24:45.912 330 14447.41 44.78 55969.73 88888.00 2021-11-26 04:24:46.412 330 14447.42 44.77 55969.71 88888.00 2021-11-26 04:24:46.912 330 14447.40 44.74 55969.71 88888.00 2021-11-26 04:24:47.412 330 14447.39 44.85 55969.73 88888.00 2021-11-26 04:24:47.912 330 14447.42 45.04 55969.71 88888.00 2021-11-26 04:24:48.412 330 14447.48 45.02 55969.71 88888.00 2021-11-26 04:24:48.912 330 14447.52 44.95 55969.74 88888.00 2021-11-26 04:24:49.412 330 14447.52 44.97 55969.71 88888.00 2021-11-26 04:24:49.912 330 14447.48 44.95 55969.71 88888.00 2021-11-26 04:24:50.412 330 14447.44 44.96 55969.72 88888.00 2021-11-26 04:24:50.912 330 14447.43 44.82 55969.72 88888.00 2021-11-26 04:24:51.412 330 14447.47 44.68 55969.76 88888.00 2021-11-26 04:24:51.912 330 14447.47 44.68 55969.82 88888.00 2021-11-26 04:24:52.412 330 14447.44 44.74 55969.82 88888.00 2021-11-26 04:24:52.912 330 14447.42 44.73 55969.83 88888.00 2021-11-26 04:24:53.412 330 14447.44 44.72 55969.84 88888.00 2021-11-26 04:24:53.912 330 14447.46 44.78 55969.86 88888.00 2021-11-26 04:24:54.412 330 14447.44 44.73 55969.88 88888.00 2021-11-26 04:24:54.912 330 14447.43 44.73 55969.85 88888.00 2021-11-26 04:24:55.412 330 14447.49 44.73 55969.84 88888.00 2021-11-26 04:24:55.912 330 14447.48 44.71 55969.82 88888.00 2021-11-26 04:24:56.412 330 14447.50 44.71 55969.82 88888.00 2021-11-26 04:24:56.912 330 14447.58 44.71 55969.85 88888.00 2021-11-26 04:24:57.412 330 14447.57 44.71 55969.81 88888.00 2021-11-26 04:24:57.912 330 14447.56 44.69 55969.80 88888.00 2021-11-26 04:24:58.412 330 14447.49 44.68 55969.76 88888.00 2021-11-26 04:24:58.912 330 14447.43 44.69 55969.75 88888.00 2021-11-26 04:24:59.412 330 14447.42 44.73 55969.71 88888.00 2021-11-26 04:24:59.912 330 14447.44 44.69 55969.69 88888.00 2021-11-26 04:25:00.412 330 14447.47 44.70 55969.70 88888.00 2021-11-26 04:25:00.912 330 14447.46 44.81 55969.73 88888.00 2021-11-26 04:25:01.412 330 14447.44 44.88 55969.79 88888.00 2021-11-26 04:25:01.912 330 14447.46 44.80 55969.83 88888.00 2021-11-26 04:25:02.412 330 14447.50 44.70 55969.83 88888.00 2021-11-26 04:25:02.912 330 14447.48 44.66 55969.81 88888.00 2021-11-26 04:25:03.412 330 14447.46 44.63 55969.79 88888.00 2021-11-26 04:25:03.913 330 14447.47 44.64 55969.74 88888.00 2021-11-26 04:25:04.413 330 14447.43 44.78 55969.72 88888.00 2021-11-26 04:25:04.913 330 14447.40 44.86 55969.73 88888.00 2021-11-26 04:25:05.413 330 14447.41 44.62 55969.82 88888.00 2021-11-26 04:25:05.913 330 14447.41 44.57 55969.92 88888.00 2021-11-26 04:25:06.413 330 14447.40 44.63 55969.91 88888.00 2021-11-26 04:25:06.913 330 14447.44 44.64 55969.83 88888.00 2021-11-26 04:25:07.413 330 14447.47 44.63 55969.90 88888.00 2021-11-26 04:25:07.913 330 14447.48 44.71 55969.94 88888.00 2021-11-26 04:25:08.413 330 14447.47 44.74 55969.95 88888.00 2021-11-26 04:25:08.913 330 14447.51 44.69 55969.93 88888.00 2021-11-26 04:25:09.413 330 14447.49 44.62 55969.97 88888.00 2021-11-26 04:25:09.913 330 14447.48 44.61 55970.00 88888.00 2021-11-26 04:25:10.413 330 14447.49 44.59 55970.00 88888.00 2021-11-26 04:25:10.913 330 14447.51 44.55 55969.98 88888.00 2021-11-26 04:25:11.913 330 14447.53 44.60 55969.99 88888.00 2021-11-26 04:25:12.413 330 14447.52 44.65 55970.02 88888.00 2021-11-26 04:25:12.913 330 14447.52 44.70 55969.98 88888.00 2021-11-26 04:25:13.413 330 14447.53 44.64 55969.94 88888.00 2021-11-26 04:25:13.913 330 14447.57 44.70 55969.99 88888.00 2021-11-26 04:25:14.413 330 14447.61 44.72 55970.01 88888.00 2021-11-26 04:25:14.913 330 14447.70 44.80 55969.95 88888.00 2021-11-26 04:25:15.413 330 14447.70 44.66 55969.94 88888.00 2021-11-26 04:25:15.913 330 14447.59 44.59 55969.94 88888.00 2021-11-26 04:25:16.413 330 14447.57 44.55 55969.93 88888.00 2021-11-26 04:25:16.913 330 14447.56 44.61 55969.91 88888.00 2021-11-26 04:25:17.413 330 14447.57 44.59 55969.92 88888.00 2021-11-26 04:25:17.913 330 14447.62 44.55 55969.86 88888.00 2021-11-26 04:25:18.413 330 14447.70 44.60 55969.86 88888.00 2021-11-26 04:25:18.913 330 14447.72 44.74 55969.90 88888.00 2021-11-26 04:25:19.413 330 14447.69 44.63 55969.91 88888.00 2021-11-26 04:25:19.913 330 14447.66 44.65 55969.86 88888.00 2021-11-26 04:25:20.413 330 14447.60 44.73 55969.85 88888.00 2021-11-26 04:25:20.913 330 14447.58 44.77 55969.90 88888.00 2021-11-26 04:25:21.913 330 14447.58 44.73 55969.94 88888.00 2021-11-26 04:25:22.413 330 14447.59 44.85 55969.99 88888.00 2021-11-26 04:25:22.913 330 14447.61 44.80 55970.04 88888.00 2021-11-26 04:25:23.413 330 14447.61 44.68 55970.04 88888.00 2021-11-26 04:25:23.913 330 14447.60 44.66 55970.04 88888.00 2021-11-26 04:25:24.413 330 14447.57 44.63 55970.05 88888.00 2021-11-26 04:25:24.913 330 14447.56 44.55 55970.01 88888.00 2021-11-26 04:25:25.413 330 14447.56 44.57 55970.01 88888.00 2021-11-26 04:25:25.913 330 14447.59 44.56 55970.00 88888.00 2021-11-26 04:25:26.413 330 14447.62 44.65 55970.05 88888.00 2021-11-26 04:25:26.913 330 14447.65 44.72 55970.04 88888.00 2021-11-26 04:25:27.413 330 14447.63 44.64 55970.05 88888.00 2021-11-26 04:25:27.913 330 14447.63 44.63 55970.03 88888.00 2021-11-26 04:25:28.413 330 14447.65 44.70 55970.05 88888.00 2021-11-26 04:25:28.913 330 14447.67 44.72 55970.10 88888.00 2021-11-26 04:25:29.413 330 14447.70 44.77 55970.11 88888.00 2021-11-26 04:25:29.913 330 14447.65 44.74 55970.11 88888.00 2021-11-26 04:25:30.413 330 14447.66 44.69 55970.04 88888.00 2021-11-26 04:25:30.913 330 14447.65 44.82 55969.99 88888.00 2021-11-26 04:25:31.413 330 14447.62 44.86 55970.00 88888.00 2021-11-26 04:25:31.913 330 14447.66 44.78 55970.02 88888.00 2021-11-26 04:25:32.413 330 14447.68 44.68 55970.02 88888.00 2021-11-26 04:25:32.913 330 14447.69 44.59 55969.99 88888.00 2021-11-26 04:25:33.413 330 14447.74 44.66 55969.97 88888.00 2021-11-26 04:25:33.913 330 14447.68 44.66 55969.98 88888.00 2021-11-26 04:25:34.413 330 14447.69 44.65 55969.99 88888.00 2021-11-26 04:25:35.413 330 14447.69 44.69 55970.04 88888.00 2021-11-26 04:25:35.913 330 14447.74 44.63 55970.04 88888.00 2021-11-26 04:25:36.413 330 14447.69 44.69 55970.07 88888.00 2021-11-26 04:25:36.913 330 14447.67 44.73 55970.10 88888.00 2021-11-26 04:25:37.413 330 14447.68 44.72 55970.10 88888.00 2021-11-26 04:25:37.913 330 14447.68 44.74 55970.12 88888.00 2021-11-26 04:25:38.413 330 14447.62 44.76 55970.17 88888.00 2021-11-26 04:25:38.913 330 14447.60 44.60 55970.13 88888.00 2021-11-26 04:25:39.413 330 14447.59 44.49 55970.12 88888.00 2021-11-26 04:25:39.913 330 14447.60 44.59 55970.11 88888.00 2021-11-26 04:25:40.413 330 14447.61 44.78 55970.10 88888.00 2021-11-26 04:25:40.913 330 14447.62 44.79 55970.13 88888.00 2021-11-26 04:25:41.413 330 14447.61 44.72 55970.10 88888.00 2021-11-26 04:25:41.913 330 14447.58 44.64 55970.12 88888.00 2021-11-26 04:25:42.413 330 14447.57 44.59 55970.11 88888.00 2021-11-26 04:25:42.913 330 14447.57 44.53 55970.14 88888.00 2021-11-26 04:25:43.413 330 14447.56 44.55 55970.17 88888.00 2021-11-26 04:25:43.913 330 14447.56 44.60 55970.20 88888.00 2021-11-26 04:25:44.413 330 14447.56 44.68 55970.25 88888.00 2021-11-26 04:25:44.913 330 14447.56 44.62 55970.21 88888.00 2021-11-26 04:25:45.413 330 14447.58 44.59 55970.16 88888.00 2021-11-26 04:25:45.913 330 14447.59 44.49 55970.14 88888.00 2021-11-26 04:25:46.404 330 14447.55 44.54 55970.13 88888.00 2021-11-26 04:25:46.904 330 14447.51 44.59 55970.14 88888.00 2021-11-26 04:25:47.404 330 14447.55 44.55 55970.14 88888.00 2021-11-26 04:25:47.904 330 14447.57 44.55 55970.16 88888.00 2021-11-26 04:25:48.404 330 14447.58 44.54 55970.12 88888.00 2021-11-26 04:25:48.904 330 14447.57 44.53 55970.11 88888.00 2021-11-26 04:25:49.404 330 14447.60 44.56 55970.14 88888.00 2021-11-26 04:25:49.904 330 14447.59 44.53 55970.17 88888.00 2021-11-26 04:25:50.404 330 14447.59 44.49 55970.17 88888.00 2021-11-26 04:25:50.904 330 14447.58 44.60 55970.16 88888.00 2021-11-26 04:25:51.404 330 14447.59 44.68 55970.12 88888.00 2021-11-26 04:25:51.904 330 14447.57 44.51 55970.14 88888.00 2021-11-26 04:25:52.404 330 14447.59 44.49 55970.14 88888.00 2021-11-26 04:25:52.904 330 14447.57 44.56 55970.16 88888.00 2021-11-26 04:25:53.404 330 14447.56 44.60 55970.20 88888.00 2021-11-26 04:25:53.904 330 14447.53 44.55 55970.26 88888.00 2021-11-26 04:25:54.404 330 14447.57 44.62 55970.22 88888.00 2021-11-26 04:25:54.904 330 14447.56 44.60 55970.20 88888.00 2021-11-26 04:25:55.404 330 14447.55 44.55 55970.17 88888.00 2021-11-26 04:25:55.904 330 14447.53 44.53 55970.10 88888.00 2021-11-26 04:25:56.404 330 14447.53 44.54 55970.17 88888.00 2021-11-26 04:25:56.904 330 14447.52 44.51 55970.17 88888.00 2021-11-26 04:25:57.404 330 14447.49 44.55 55970.17 88888.00 2021-11-26 04:25:57.904 330 14447.48 44.60 55970.17 88888.00 2021-11-26 04:25:58.404 330 14447.51 44.59 55970.16 88888.00 2021-11-26 04:25:58.904 330 14447.55 44.63 55970.16 88888.00 2021-11-26 04:25:59.404 330 14447.52 44.68 55970.14 88888.00 2021-11-26 04:25:59.904 330 14447.51 44.68 55970.12 88888.00 2021-11-26 04:26:00.404 330 14447.53 44.63 55970.16 88888.00 2021-11-26 04:26:00.904 330 14447.56 44.60 55970.16 88888.00 2021-11-26 04:26:01.404 330 14447.55 44.72 55970.12 88888.00 2021-11-26 04:26:01.904 330 14447.51 44.72 55970.14 88888.00 2021-11-26 04:26:02.404 330 14447.50 44.63 55970.14 88888.00 2021-11-26 04:26:02.904 330 14447.51 44.59 55970.12 88888.00 2021-11-26 04:26:03.404 330 14447.52 44.61 55970.12 88888.00 2021-11-26 04:26:03.904 330 14447.52 44.54 55970.13 88888.00 2021-11-26 04:26:04.404 330 14447.55 44.57 55970.09 88888.00 2021-11-26 04:26:04.904 330 14447.52 44.62 55970.08 88888.00 2021-11-26 04:26:05.404 330 14447.53 44.68 55970.13 88888.00 2021-11-26 04:26:05.904 330 14447.51 44.65 55970.14 88888.00 2021-11-26 04:26:06.404 330 14447.51 44.65 55970.12 88888.00 2021-11-26 04:26:06.904 330 14447.56 44.61 55970.13 88888.00 2021-11-26 04:26:07.404 330 14447.63 44.60 55970.10 88888.00 2021-11-26 04:26:07.904 330 14447.66 44.60 55970.12 88888.00 2021-11-26 04:26:08.404 330 14447.66 44.62 55970.08 88888.00 2021-11-26 04:26:08.904 330 14447.68 44.68 55969.99 88888.00 2021-11-26 04:26:09.404 330 14447.70 44.65 55969.94 88888.00 2021-11-26 04:26:09.904 330 14447.70 44.61 55969.99 88888.00 2021-11-26 04:26:10.404 330 14447.74 44.56 55970.07 88888.00 2021-11-26 04:26:10.904 330 14447.72 44.56 55970.01 88888.00 2021-11-26 04:26:11.404 330 14447.74 44.59 55969.97 88888.00 2021-11-26 04:26:11.904 330 14447.72 44.57 55969.92 88888.00 2021-11-26 04:26:12.404 330 14447.75 44.57 55969.94 88888.00 2021-11-26 04:26:12.904 330 14447.74 44.55 55969.89 88888.00 2021-11-26 04:26:13.404 330 14447.70 44.55 55969.82 88888.00 2021-11-26 04:26:13.904 330 14447.67 44.55 55969.81 88888.00 2021-11-26 04:26:14.404 330 14447.66 44.55 55969.84 88888.00 2021-11-26 04:26:14.904 330 14447.67 44.54 55969.93 88888.00 2021-11-26 04:26:15.404 330 14447.65 44.53 55969.91 88888.00 2021-11-26 04:26:15.904 330 14447.66 44.54 55969.94 88888.00 2021-11-26 04:26:16.404 330 14447.62 44.54 55969.93 88888.00 2021-11-26 04:26:16.904 330 14447.57 44.48 55969.97 88888.00 2021-11-26 04:26:17.404 330 14447.56 44.46 55969.97 88888.00 2021-11-26 04:26:17.904 330 14447.65 44.49 55969.90 88888.00 2021-11-26 04:26:18.404 330 14447.66 44.51 55969.90 88888.00 2021-11-26 04:26:18.904 330 14447.63 44.49 55969.94 88888.00 2021-11-26 04:26:19.404 330 14447.58 44.52 55969.99 88888.00 2021-11-26 04:26:19.904 330 14447.57 44.53 55969.99 88888.00 2021-11-26 04:26:20.404 330 14447.62 44.57 55970.02 88888.00 2021-11-26 04:26:20.904 330 14447.67 44.47 55969.95 88888.00 2021-11-26 04:26:21.404 330 14447.69 44.43 55969.91 88888.00 2021-11-26 04:26:21.904 330 14447.71 44.42 55969.92 88888.00 2021-11-26 04:26:22.404 330 14447.71 44.39 55969.88 88888.00 2021-11-26 04:26:22.904 330 14447.70 44.43 55969.86 88888.00 2021-11-26 04:26:23.404 330 14447.69 44.46 55969.82 88888.00 2021-11-26 04:26:23.904 330 14447.66 44.52 55969.79 88888.00 2021-11-26 04:26:24.404 330 14447.67 44.55 55969.83 88888.00 2021-11-26 04:26:25.404 330 14447.66 44.52 55969.90 88888.00 2021-11-26 04:26:25.904 330 14447.66 44.54 55969.93 88888.00 2021-11-26 04:26:26.404 330 14447.62 44.55 55969.92 88888.00 2021-11-26 04:26:26.904 330 14447.66 44.57 55969.92 88888.00 2021-11-26 04:26:27.404 330 14447.68 44.56 55969.94 88888.00 2021-11-26 04:26:27.904 330 14447.70 44.53 55969.91 88888.00 2021-11-26 04:26:28.404 330 14447.72 44.47 55969.89 88888.00 2021-11-26 04:26:28.904 330 14447.75 44.49 55969.92 88888.00 2021-11-26 04:26:29.404 330 14447.77 44.47 55969.92 88888.00 2021-11-26 04:26:29.904 330 14447.81 44.47 55969.89 88888.00 2021-11-26 04:26:30.404 330 14447.83 44.44 55969.91 88888.00 2021-11-26 04:26:30.904 330 14447.83 44.44 55969.85 88888.00 2021-11-26 04:26:31.404 330 14447.85 44.51 55969.81 88888.00 2021-11-26 04:26:31.904 330 14447.84 44.44 55969.77 88888.00 2021-11-26 04:26:32.404 330 14447.76 44.42 55969.75 88888.00 2021-11-26 04:26:32.904 330 14447.74 44.40 55969.79 88888.00 2021-11-26 04:26:33.404 330 14447.74 44.42 55969.82 88888.00 2021-11-26 04:26:33.904 330 14447.74 44.46 55969.84 88888.00 2021-11-26 04:26:34.404 330 14447.72 44.49 55969.93 88888.00 2021-11-26 04:26:34.904 330 14447.68 44.52 55969.97 88888.00 2021-11-26 04:26:35.405 330 14447.70 44.48 55969.93 88888.00 2021-11-26 04:26:35.905 330 14447.71 44.45 55969.94 88888.00 2021-11-26 04:26:36.405 330 14447.70 44.46 55969.94 88888.00 2021-11-26 04:26:36.905 330 14447.70 44.45 55969.93 88888.00 2021-11-26 04:26:37.405 330 14447.75 44.45 55969.94 88888.00 2021-11-26 04:26:37.905 330 14447.76 44.36 55969.91 88888.00 2021-11-26 04:26:38.405 330 14447.74 44.37 55969.89 88888.00 2021-11-26 04:26:38.905 330 14447.76 44.40 55969.89 88888.00 2021-11-26 04:26:39.405 330 14447.77 44.49 55969.83 88888.00 2021-11-26 04:26:39.905 330 14447.75 44.49 55969.81 88888.00 2021-11-26 04:26:40.405 330 14447.72 44.43 55969.81 88888.00 2021-11-26 04:26:40.905 330 14447.74 44.40 55969.81 88888.00 2021-11-26 04:26:41.405 330 14447.70 44.44 55969.84 88888.00 2021-11-26 04:26:41.905 330 14447.69 44.35 55969.90 88888.00 2021-11-26 04:26:42.405 330 14447.71 44.31 55969.94 88888.00 2021-11-26 04:26:42.905 330 14447.69 44.30 55969.92 88888.00 2021-11-26 04:26:43.405 330 14447.69 44.31 55969.94 88888.00 2021-11-26 04:26:43.905 330 14447.69 44.39 55969.94 88888.00 2021-11-26 04:26:44.405 330 14447.66 44.39 55969.94 88888.00 2021-11-26 04:26:44.905 330 14447.70 44.39 55970.00 88888.00 2021-11-26 04:26:45.405 330 14447.72 44.30 55969.94 88888.00 2021-11-26 04:26:45.905 330 14447.72 44.31 55969.86 88888.00 2021-11-26 04:26:46.405 330 14447.72 44.35 55969.84 88888.00 2021-11-26 04:26:46.905 330 14447.76 44.39 55969.79 88888.00 2021-11-26 04:26:47.405 330 14447.76 44.38 55969.72 88888.00 2021-11-26 04:26:47.905 330 14447.76 44.34 55969.73 88888.00 2021-11-26 04:26:48.405 330 14447.76 44.39 55969.81 88888.00 2021-11-26 04:26:48.905 330 14447.75 44.38 55969.86 88888.00 2021-11-26 04:26:49.405 330 14447.69 44.30 55969.89 88888.00 2021-11-26 04:26:49.905 330 14447.66 44.39 55969.84 88888.00 2021-11-26 04:26:50.405 330 14447.69 44.35 55969.90 88888.00 2021-11-26 04:26:50.905 330 14447.71 44.39 55969.91 88888.00 2021-11-26 04:26:51.405 330 14447.72 44.36 55969.92 88888.00 2021-11-26 04:26:51.905 330 14447.72 44.32 55969.89 88888.00 2021-11-26 04:26:52.405 330 14447.74 44.30 55969.95 88888.00 2021-11-26 04:26:52.905 330 14447.74 44.29 55969.93 88888.00 2021-11-26 04:26:53.405 330 14447.74 44.29 55969.95 88888.00 2021-11-26 04:26:53.905 330 14447.78 44.29 55969.86 88888.00 2021-11-26 04:26:54.405 330 14447.79 44.37 55969.83 88888.00 2021-11-26 04:26:54.905 330 14447.77 44.38 55969.81 88888.00 2021-11-26 04:26:55.405 330 14447.74 44.39 55969.81 88888.00 2021-11-26 04:26:55.905 330 14447.74 44.40 55969.74 88888.00 2021-11-26 04:26:56.905 330 14447.72 44.42 55969.79 88888.00 2021-11-26 04:26:57.405 330 14447.71 44.40 55969.83 88888.00 2021-11-26 04:26:57.905 330 14447.70 44.34 55969.88 88888.00 2021-11-26 04:26:58.405 330 14447.72 44.34 55969.85 88888.00 2021-11-26 04:26:58.905 330 14447.71 44.29 55969.86 88888.00 2021-11-26 04:26:59.405 330 14447.69 44.23 55969.90 88888.00 2021-11-26 04:26:59.905 330 14447.69 44.15 55969.90 88888.00 2021-11-26 04:27:00.405 330 14447.71 44.13 55969.86 88888.00 2021-11-26 04:27:00.905 330 14447.71 44.17 55969.92 88888.00 2021-11-26 04:27:01.405 330 14447.71 44.17 55969.92 88888.00 2021-11-26 04:27:01.905 330 14447.72 44.23 55969.89 88888.00 2021-11-26 04:27:02.405 330 14447.75 44.35 55969.82 88888.00 2021-11-26 04:27:02.905 330 14447.74 44.31 55969.76 88888.00 2021-11-26 04:27:03.405 330 14447.74 44.26 55969.79 88888.00 2021-11-26 04:27:03.905 330 14447.74 44.28 55969.83 88888.00 2021-11-26 04:27:04.905 330 14447.71 44.14 55969.82 88888.00 2021-11-26 04:27:05.405 330 14447.69 44.21 55969.85 88888.00 2021-11-26 04:27:05.905 330 14447.69 44.26 55969.89 88888.00 2021-11-26 04:27:06.405 330 14447.66 44.27 55969.90 88888.00 2021-11-26 04:27:06.905 330 14447.65 44.25 55969.97 88888.00 2021-11-26 04:27:07.405 330 14447.67 44.22 55969.97 88888.00 2021-11-26 04:27:07.905 330 14447.62 44.22 55969.92 88888.00 2021-11-26 04:27:08.405 330 14447.66 44.28 55969.94 88888.00 2021-11-26 04:27:08.905 330 14447.67 44.22 55969.94 88888.00 2021-11-26 04:27:09.405 330 14447.69 44.20 55969.90 88888.00 2021-11-26 04:27:09.905 330 14447.69 44.30 55969.85 88888.00 2021-11-26 04:27:10.405 330 14447.70 44.31 55969.85 88888.00 2021-11-26 04:27:10.905 330 14447.70 44.28 55969.84 88888.00 2021-11-26 04:27:11.405 330 14447.72 44.26 55969.77 88888.00 2021-11-26 04:27:11.905 330 14447.71 44.21 55969.73 88888.00 2021-11-26 04:27:12.405 330 14447.72 44.23 55969.75 88888.00 2021-11-26 04:27:12.905 330 14447.69 44.23 55969.76 88888.00 2021-11-26 04:27:13.405 330 14447.69 44.23 55969.83 88888.00 2021-11-26 04:27:13.905 330 14447.68 44.23 55969.88 88888.00 2021-11-26 04:27:14.405 330 14447.66 44.21 55969.86 88888.00 2021-11-26 04:27:14.905 330 14447.65 44.21 55969.83 88888.00 2021-11-26 04:27:15.405 330 14447.65 44.19 55969.86 88888.00 2021-11-26 04:27:15.905 330 14447.62 44.20 55969.91 88888.00 2021-11-26 04:27:16.405 330 14447.56 44.17 55969.94 88888.00 2021-11-26 04:27:16.905 330 14447.55 44.21 55969.95 88888.00 2021-11-26 04:27:17.405 330 14447.65 44.21 55969.92 88888.00 2021-11-26 04:27:17.905 330 14447.71 44.17 55969.85 88888.00 2021-11-26 04:27:18.405 330 14447.71 44.25 55969.81 88888.00 2021-11-26 04:27:18.905 330 14447.71 44.26 55969.80 88888.00 2021-11-26 04:27:19.405 330 14447.76 44.25 55969.80 88888.00 2021-11-26 04:27:19.905 330 14447.80 44.28 55969.80 88888.00 2021-11-26 04:27:20.405 330 14447.74 44.27 55969.81 88888.00 2021-11-26 04:27:20.905 330 14447.68 44.27 55969.77 88888.00 2021-11-26 04:27:21.405 330 14447.66 44.28 55969.74 88888.00 2021-11-26 04:27:21.905 330 14447.66 44.27 55969.77 88888.00 2021-11-26 04:27:22.405 330 14447.65 44.32 55969.81 88888.00 2021-11-26 04:27:22.905 330 14447.63 44.40 55969.84 88888.00 2021-11-26 04:27:23.405 330 14447.59 44.38 55969.86 88888.00 2021-11-26 04:27:23.905 330 14447.59 44.36 55969.88 88888.00 2021-11-26 04:27:24.405 330 14447.55 44.37 55969.88 88888.00 2021-11-26 04:27:24.905 330 14447.52 44.37 55969.90 88888.00 2021-11-26 04:27:25.405 330 14447.51 44.46 55969.99 88888.00 2021-11-26 04:27:25.905 330 14447.50 44.49 55969.95 88888.00 2021-11-26 04:27:26.405 330 14447.52 44.49 55969.90 88888.00 2021-11-26 04:27:26.905 330 14447.53 44.47 55969.86 88888.00 2021-11-26 04:27:27.405 330 14447.52 44.37 55969.89 88888.00 2021-11-26 04:27:27.905 330 14447.51 44.28 55969.89 88888.00 2021-11-26 04:27:28.405 330 14447.52 44.25 55969.85 88888.00 2021-11-26 04:27:28.905 330 14447.51 44.29 55969.84 88888.00 2021-11-26 04:27:29.405 330 14447.56 44.42 55969.80 88888.00 2021-11-26 04:27:29.906 330 14447.59 44.44 55969.79 88888.00 2021-11-26 04:27:30.406 330 14447.62 44.40 55969.76 88888.00 2021-11-26 04:27:30.906 330 14447.61 44.38 55969.71 88888.00 2021-11-26 04:27:31.406 330 14447.65 44.40 55969.73 88888.00 2021-11-26 04:27:31.906 330 14447.66 44.40 55969.72 88888.00 2021-11-26 04:27:32.406 330 14447.60 44.40 55969.79 88888.00 2021-11-26 04:27:32.906 330 14447.56 44.42 55969.85 88888.00 2021-11-26 04:27:33.406 330 14447.56 44.42 55969.85 88888.00 2021-11-26 04:27:33.906 330 14447.59 44.43 55969.83 88888.00 2021-11-26 04:27:34.406 330 14447.56 44.38 55969.85 88888.00 2021-11-26 04:27:34.906 330 14447.56 44.35 55969.84 88888.00 2021-11-26 04:27:35.406 330 14447.60 44.38 55969.83 88888.00 2021-11-26 04:27:35.906 330 14447.62 44.36 55969.80 88888.00 2021-11-26 04:27:36.406 330 14447.65 44.38 55969.79 88888.00 2021-11-26 04:27:36.906 330 14447.67 44.43 55969.79 88888.00 2021-11-26 04:27:37.406 330 14447.70 44.38 55969.76 88888.00 2021-11-26 04:27:37.906 330 14447.68 44.42 55969.73 88888.00 2021-11-26 04:27:38.406 330 14447.68 44.39 55969.66 88888.00 2021-11-26 04:27:38.906 330 14447.68 44.37 55969.65 88888.00 2021-11-26 04:27:39.406 330 14447.71 44.34 55969.69 88888.00 2021-11-26 04:27:39.906 330 14447.68 44.35 55969.72 88888.00 2021-11-26 04:27:40.406 330 14447.66 44.25 55969.71 88888.00 2021-11-26 04:27:40.906 330 14447.66 44.22 55969.71 88888.00 2021-11-26 04:27:41.406 330 14447.67 44.20 55969.73 88888.00 2021-11-26 04:27:41.906 330 14447.61 44.20 55969.79 88888.00 2021-11-26 04:27:42.406 330 14447.61 44.17 55969.80 88888.00 2021-11-26 04:27:42.906 330 14447.63 44.09 55969.79 88888.00 2021-11-26 04:27:43.406 330 14447.63 44.13 55969.77 88888.00 2021-11-26 04:27:43.906 330 14447.65 44.25 55969.81 88888.00 2021-11-26 04:27:44.406 330 14447.65 44.27 55969.82 88888.00 2021-11-26 04:27:44.906 330 14447.67 44.32 55969.80 88888.00 2021-11-26 04:27:45.406 330 14447.63 44.36 55969.75 88888.00 2021-11-26 04:27:45.906 330 14447.62 44.31 55969.70 88888.00 2021-11-26 04:27:46.406 330 14447.66 44.22 55969.70 88888.00 2021-11-26 04:27:46.906 330 14447.66 44.22 55969.71 88888.00 2021-11-26 04:27:47.406 330 14447.62 44.19 55969.71 88888.00 2021-11-26 04:27:47.906 330 14447.60 44.18 55969.74 88888.00 2021-11-26 04:27:48.406 330 14447.59 44.25 55969.80 88888.00 2021-11-26 04:27:48.906 330 14447.58 44.27 55969.81 88888.00 2021-11-26 04:27:49.406 330 14447.56 44.35 55969.85 88888.00 2021-11-26 04:27:49.906 330 14447.58 44.34 55969.86 88888.00 2021-11-26 04:27:50.406 330 14447.59 44.28 55969.89 88888.00 2021-11-26 04:27:50.906 330 14447.61 44.34 55969.91 88888.00 2021-11-26 04:27:51.406 330 14447.60 44.37 55969.88 88888.00 2021-11-26 04:27:51.906 330 14447.66 44.35 55969.84 88888.00 2021-11-26 04:27:52.406 330 14447.70 44.40 55969.85 88888.00 2021-11-26 04:27:52.906 330 14447.68 44.38 55969.86 88888.00 2021-11-26 04:27:53.406 330 14447.68 44.31 55969.81 88888.00 2021-11-26 04:27:53.906 330 14447.69 44.34 55969.76 88888.00 2021-11-26 04:27:54.406 330 14447.68 44.37 55969.77 88888.00 2021-11-26 04:27:54.906 330 14447.68 44.37 55969.73 88888.00 2021-11-26 04:27:55.406 330 14447.66 44.35 55969.73 88888.00 2021-11-26 04:27:55.906 330 14447.66 44.35 55969.81 88888.00 2021-11-26 04:27:56.406 330 14447.67 44.31 55969.82 88888.00 2021-11-26 04:27:56.906 330 14447.65 44.39 55969.81 88888.00 2021-11-26 04:27:57.406 330 14447.65 44.40 55969.82 88888.00 2021-11-26 04:27:57.906 330 14447.63 44.42 55969.84 88888.00 2021-11-26 04:27:58.406 330 14447.63 44.46 55969.86 88888.00 2021-11-26 04:27:58.906 330 14447.66 44.43 55969.82 88888.00 2021-11-26 04:27:59.406 330 14447.61 44.46 55969.79 88888.00 2021-11-26 04:27:59.906 330 14447.62 44.43 55969.77 88888.00 2021-11-26 04:28:00.406 330 14447.66 44.37 55969.88 88888.00 2021-11-26 04:28:00.906 330 14447.63 44.40 55969.94 88888.00 2021-11-26 04:28:01.406 330 14447.68 44.46 55969.85 88888.00 2021-11-26 04:28:01.906 330 14447.71 44.45 55969.76 88888.00 2021-11-26 04:28:02.406 330 14447.71 44.38 55969.73 88888.00 2021-11-26 04:28:02.906 330 14447.76 44.42 55969.75 88888.00 2021-11-26 04:28:03.406 330 14447.75 44.45 55969.80 88888.00 2021-11-26 04:28:03.906 330 14447.72 44.56 55969.83 88888.00 2021-11-26 04:28:04.406 330 14447.68 44.63 55969.86 88888.00 2021-11-26 04:28:04.907 330 14447.67 44.59 55969.90 88888.00 2021-11-26 04:28:05.407 330 14447.65 44.62 55969.93 88888.00 2021-11-26 04:28:05.907 330 14447.65 44.61 55969.92 88888.00 2021-11-26 04:28:06.407 330 14447.63 44.61 55969.92 88888.00 2021-11-26 04:28:06.907 330 14447.61 44.59 55969.90 88888.00 2021-11-26 04:28:07.407 330 14447.59 44.61 55969.93 88888.00 2021-11-26 04:28:07.907 330 14447.61 44.59 55969.93 88888.00 2021-11-26 04:28:08.407 330 14447.65 44.59 55969.94 88888.00 2021-11-26 04:28:08.907 330 14447.68 44.62 55969.91 88888.00 2021-11-26 04:28:09.407 330 14447.71 44.62 55969.89 88888.00 2021-11-26 04:28:09.907 330 14447.72 44.56 55969.88 88888.00 2021-11-26 04:28:10.407 330 14447.75 44.48 55969.86 88888.00 2021-11-26 04:28:10.907 330 14447.75 44.52 55969.86 88888.00 2021-11-26 04:28:11.407 330 14447.70 44.52 55969.82 88888.00 2021-11-26 04:28:11.907 330 14447.68 44.53 55969.82 88888.00 2021-11-26 04:28:12.407 330 14447.68 44.57 55969.80 88888.00 2021-11-26 04:28:12.907 330 14447.72 44.52 55969.76 88888.00 2021-11-26 04:28:13.407 330 14447.68 44.47 55969.72 88888.00 2021-11-26 04:28:13.907 330 14447.62 44.47 55969.75 88888.00 2021-11-26 04:28:14.407 330 14447.56 44.53 55969.82 88888.00 2021-11-26 04:28:14.907 330 14447.50 44.51 55969.86 88888.00 2021-11-26 04:28:15.407 330 14447.53 44.47 55969.92 88888.00 2021-11-26 04:28:15.907 330 14447.56 44.48 55969.92 88888.00 2021-11-26 04:28:16.407 330 14447.57 44.47 55969.92 88888.00 2021-11-26 04:28:16.907 330 14447.60 44.51 55969.88 88888.00 2021-11-26 04:28:17.407 330 14447.66 44.49 55969.83 88888.00 2021-11-26 04:28:18.407 330 14447.69 44.45 55969.86 88888.00 2021-11-26 04:28:18.907 330 14447.74 44.40 55969.82 88888.00 2021-11-26 04:28:19.407 330 14447.74 44.38 55969.73 88888.00 2021-11-26 04:28:19.907 330 14447.74 44.39 55969.67 88888.00 2021-11-26 04:28:20.407 330 14447.71 44.39 55969.70 88888.00 2021-11-26 04:28:20.907 330 14447.74 44.44 55969.69 88888.00 2021-11-26 04:28:21.407 330 14447.71 44.43 55969.76 88888.00 2021-11-26 04:28:21.907 330 14447.68 44.44 55969.80 88888.00 2021-11-26 04:28:22.407 330 14447.71 44.46 55969.83 88888.00 2021-11-26 04:28:22.907 330 14447.72 44.43 55969.88 88888.00 2021-11-26 04:28:23.407 330 14447.75 44.39 55969.88 88888.00 2021-11-26 04:28:23.907 330 14447.72 44.51 55969.92 88888.00 2021-11-26 04:28:24.407 330 14447.71 44.49 55969.93 88888.00 2021-11-26 04:28:24.907 330 14447.74 44.45 55969.90 88888.00 2021-11-26 04:28:25.407 330 14447.79 44.48 55969.84 88888.00 2021-11-26 04:28:25.907 330 14447.80 44.42 55969.82 88888.00 2021-11-26 04:28:26.407 330 14447.79 44.40 55969.79 88888.00 2021-11-26 04:28:26.907 330 14447.80 44.47 55969.80 88888.00 2021-11-26 04:28:27.407 330 14447.77 44.44 55969.80 88888.00 2021-11-26 04:28:28.407 330 14447.78 44.47 55969.88 88888.00 2021-11-26 04:28:28.907 330 14447.79 44.46 55969.86 88888.00 2021-11-26 04:28:29.407 330 14447.75 44.44 55969.94 88888.00 2021-11-26 04:28:29.907 330 14447.76 44.44 55969.95 88888.00 2021-11-26 04:28:30.407 330 14447.74 44.46 55969.95 88888.00 2021-11-26 04:28:30.907 330 14447.78 44.42 55970.01 88888.00 2021-11-26 04:28:31.407 330 14447.81 44.40 55970.00 88888.00 2021-11-26 04:28:31.907 330 14447.81 44.39 55970.03 88888.00 2021-11-26 04:28:32.407 330 14447.81 44.40 55970.04 88888.00 2021-11-26 04:28:32.907 330 14447.81 44.45 55970.02 88888.00 2021-11-26 04:28:33.407 330 14447.85 44.49 55969.94 88888.00 2021-11-26 04:28:33.907 330 14447.87 44.44 55969.84 88888.00 2021-11-26 04:28:34.407 330 14447.85 44.36 55969.82 88888.00 2021-11-26 04:28:34.907 330 14447.84 44.38 55969.82 88888.00 2021-11-26 04:28:35.407 330 14447.84 44.31 55969.84 88888.00 2021-11-26 04:28:35.907 330 14447.86 44.37 55969.93 88888.00 2021-11-26 04:28:36.407 330 14447.83 44.46 55969.95 88888.00 2021-11-26 04:28:36.907 330 14447.76 44.45 55969.98 88888.00 2021-11-26 04:28:37.407 330 14447.71 44.51 55970.01 88888.00 2021-11-26 04:28:38.407 330 14447.69 44.42 55970.04 88888.00 2021-11-26 04:28:38.907 330 14447.69 44.49 55970.09 88888.00 2021-11-26 04:28:39.407 330 14447.67 44.46 55970.10 88888.00 2021-11-26 04:28:39.907 330 14447.69 44.46 55970.09 88888.00 2021-11-26 04:28:40.407 330 14447.68 44.51 55970.08 88888.00 2021-11-26 04:28:40.907 330 14447.71 44.56 55970.05 88888.00 2021-11-26 04:28:41.407 330 14447.79 44.57 55970.03 88888.00 2021-11-26 04:28:41.907 330 14447.83 44.53 55970.03 88888.00 2021-11-26 04:28:42.407 330 14447.81 44.56 55969.98 88888.00 2021-11-26 04:28:42.907 330 14447.83 44.63 55969.98 88888.00 2021-11-26 04:28:43.407 330 14447.84 44.54 55969.98 88888.00 2021-11-26 04:28:43.907 330 14447.86 44.55 55970.00 88888.00 2021-11-26 04:28:44.407 330 14447.85 44.57 55969.97 88888.00 2021-11-26 04:28:44.907 330 14447.87 44.53 55969.98 88888.00 2021-11-26 04:28:45.407 330 14447.84 44.49 55969.98 88888.00 2021-11-26 04:28:45.907 330 14447.81 44.53 55970.03 88888.00 2021-11-26 04:28:46.407 330 14447.79 44.62 55970.03 88888.00 2021-11-26 04:28:46.907 330 14447.79 44.65 55970.01 88888.00 2021-11-26 04:28:47.407 330 14447.78 44.62 55970.02 88888.00 2021-11-26 04:28:47.907 330 14447.70 44.57 55970.08 88888.00 2021-11-26 04:28:48.408 330 14447.66 44.51 55970.07 88888.00 2021-11-26 04:28:48.908 330 14447.65 44.44 55970.16 88888.00 2021-11-26 04:28:49.408 330 14447.66 44.45 55970.13 88888.00 2021-11-26 04:28:49.908 330 14447.67 44.53 55970.08 88888.00 2021-11-26 04:28:50.408 330 14447.69 44.46 55970.13 88888.00 2021-11-26 04:28:50.908 330 14447.68 44.42 55970.21 88888.00 2021-11-26 04:28:51.408 330 14447.69 44.46 55970.17 88888.00 2021-11-26 04:28:51.908 330 14447.68 44.51 55970.07 88888.00 2021-11-26 04:28:52.408 330 14447.69 44.53 55970.03 88888.00 2021-11-26 04:28:52.908 330 14447.71 44.62 55970.03 88888.00 2021-11-26 04:28:53.408 330 14447.74 44.61 55970.04 88888.00 2021-11-26 04:28:53.908 330 14447.75 44.61 55970.07 88888.00 2021-11-26 04:28:54.408 330 14447.72 44.68 55970.12 88888.00 2021-11-26 04:28:54.908 330 14447.67 44.60 55970.08 88888.00 2021-11-26 04:28:55.408 330 14447.67 44.59 55970.08 88888.00 2021-11-26 04:28:55.908 330 14447.71 44.57 55970.11 88888.00 2021-11-26 04:28:56.408 330 14447.69 44.59 55970.09 88888.00 2021-11-26 04:28:56.908 330 14447.69 44.57 55970.04 88888.00 2021-11-26 04:28:57.408 330 14447.75 44.59 55970.04 88888.00 2021-11-26 04:28:57.908 330 14447.72 44.51 55970.04 88888.00 2021-11-26 04:28:58.408 330 14447.74 44.53 55970.07 88888.00 2021-11-26 04:28:58.908 330 14447.71 44.53 55970.05 88888.00 2021-11-26 04:28:59.408 330 14447.69 44.49 55970.04 88888.00 2021-11-26 04:28:59.908 330 14447.67 44.45 55970.03 88888.00 2021-11-26 04:29:00.408 330 14447.63 44.57 55970.03 88888.00 2021-11-26 04:29:00.908 330 14447.62 44.56 55970.03 88888.00 2021-11-26 04:29:01.408 330 14447.65 44.60 55970.10 88888.00 2021-11-26 04:29:01.908 330 14447.62 44.56 55970.16 88888.00 2021-11-26 04:29:02.408 330 14447.62 44.46 55970.17 88888.00 2021-11-26 04:29:02.908 330 14447.60 44.45 55970.16 88888.00 2021-11-26 04:29:03.408 330 14447.63 44.47 55970.14 88888.00 2021-11-26 04:29:03.908 330 14447.61 44.47 55970.13 88888.00 2021-11-26 04:29:04.408 330 14447.60 44.44 55970.12 88888.00 2021-11-26 04:29:04.908 330 14447.59 44.45 55970.12 88888.00 2021-11-26 04:29:05.408 330 14447.57 44.47 55970.10 88888.00 2021-11-26 04:29:05.908 330 14447.57 44.44 55970.09 88888.00 2021-11-26 04:29:06.408 330 14447.60 44.47 55970.11 88888.00 2021-11-26 04:29:06.908 330 14447.62 44.48 55970.13 88888.00 2021-11-26 04:29:07.408 330 14447.59 44.46 55970.12 88888.00 2021-11-26 04:29:07.908 330 14447.56 44.47 55970.08 88888.00 2021-11-26 04:29:08.408 330 14447.53 44.45 55970.12 88888.00 2021-11-26 04:29:08.908 330 14447.53 44.48 55970.14 88888.00 2021-11-26 04:29:09.408 330 14447.57 44.53 55970.18 88888.00 2021-11-26 04:29:09.908 330 14447.58 44.52 55970.19 88888.00 2021-11-26 04:29:10.408 330 14447.58 44.61 55970.20 88888.00 2021-11-26 04:29:10.908 330 14447.55 44.61 55970.18 88888.00 2021-11-26 04:29:11.408 330 14447.55 44.53 55970.13 88888.00 2021-11-26 04:29:11.908 330 14447.55 44.45 55970.18 88888.00 2021-11-26 04:29:12.408 330 14447.56 44.43 55970.19 88888.00 2021-11-26 04:29:12.908 330 14447.53 44.55 55970.17 88888.00 2021-11-26 04:29:13.408 330 14447.51 44.55 55970.12 88888.00 2021-11-26 04:29:13.908 330 14447.51 44.46 55970.09 88888.00 2021-11-26 04:29:14.408 330 14447.51 44.56 55970.13 88888.00 2021-11-26 04:29:14.908 330 14447.51 44.57 55970.08 88888.00 2021-11-26 04:29:15.408 330 14447.48 44.54 55970.01 88888.00 2021-11-26 04:29:15.908 330 14447.49 44.63 55970.09 88888.00 2021-11-26 04:29:16.408 330 14447.50 44.73 55970.13 88888.00 2021-11-26 04:29:16.908 330 14447.50 44.69 55970.13 88888.00 2021-11-26 04:29:17.408 330 14447.52 44.61 55970.08 88888.00 2021-11-26 04:29:17.908 330 14447.49 44.55 55970.04 88888.00 2021-11-26 04:29:18.408 330 14447.49 44.54 55970.04 88888.00 2021-11-26 04:29:18.908 330 14447.51 44.55 55970.08 88888.00 2021-11-26 04:29:19.908 330 14447.50 44.53 55970.07 88888.00 2021-11-26 04:29:20.408 330 14447.51 44.62 55970.12 88888.00 2021-11-26 04:29:20.908 330 14447.55 44.64 55970.09 88888.00 2021-11-26 04:29:21.408 330 14447.51 44.59 55970.05 88888.00 2021-11-26 04:29:21.908 330 14447.52 44.53 55970.08 88888.00 2021-11-26 04:29:22.408 330 14447.51 44.62 55970.08 88888.00 2021-11-26 04:29:22.908 330 14447.52 44.62 55970.10 88888.00 2021-11-26 04:29:23.408 330 14447.50 44.52 55970.11 88888.00 2021-11-26 04:29:23.908 330 14447.51 44.57 55970.08 88888.00 2021-11-26 04:29:24.408 330 14447.52 44.65 55970.01 88888.00 2021-11-26 04:29:24.908 330 14447.49 44.66 55970.04 88888.00 2021-11-26 04:29:25.408 330 14447.51 44.73 55970.02 88888.00 2021-11-26 04:29:25.908 330 14447.48 44.70 55970.07 88888.00 2021-11-26 04:29:26.408 330 14447.49 44.69 55970.07 88888.00 2021-11-26 04:29:26.908 330 14447.47 44.64 55970.05 88888.00 2021-11-26 04:29:27.408 330 14447.47 44.61 55970.09 88888.00 2021-11-26 04:29:27.908 330 14447.47 44.56 55970.12 88888.00 2021-11-26 04:29:28.408 330 14447.44 44.62 55970.13 88888.00 2021-11-26 04:29:28.908 330 14447.46 44.69 55970.08 88888.00 2021-11-26 04:29:29.908 330 14447.49 44.76 55970.00 88888.00 2021-11-26 04:29:30.408 330 14447.51 44.68 55970.03 88888.00 2021-11-26 04:29:30.908 330 14447.50 44.66 55970.04 88888.00 2021-11-26 04:29:31.408 330 14447.50 44.65 55970.02 88888.00 2021-11-26 04:29:31.908 330 14447.51 44.65 55970.09 88888.00 2021-11-26 04:29:32.408 330 14447.51 44.59 55970.11 88888.00 2021-11-26 04:29:32.908 330 14447.51 44.55 55970.07 88888.00 2021-11-26 04:29:33.408 330 14447.53 44.60 55970.00 88888.00 2021-11-26 04:29:33.908 330 14447.50 44.64 55969.92 88888.00 2021-11-26 04:29:34.408 330 14447.47 44.69 55969.98 88888.00 2021-11-26 04:29:34.909 330 14447.48 44.56 55970.02 88888.00 2021-11-26 04:29:35.409 330 14447.49 44.53 55970.00 88888.00 2021-11-26 04:29:35.909 330 14447.48 44.54 55970.00 88888.00 2021-11-26 04:29:36.409 330 14447.49 44.56 55969.98 88888.00 2021-11-26 04:29:36.909 330 14447.49 44.64 55969.98 88888.00 2021-11-26 04:29:37.409 330 14447.48 44.65 55970.00 88888.00 2021-11-26 04:29:37.909 330 14447.47 44.66 55970.04 88888.00 2021-11-26 04:29:38.409 330 14447.47 44.63 55970.05 88888.00 2021-11-26 04:29:38.909 330 14447.47 44.61 55970.04 88888.00 2021-11-26 04:29:39.409 330 14447.48 44.66 55970.01 88888.00 2021-11-26 04:29:39.909 330 14447.50 44.63 55969.97 88888.00 2021-11-26 04:29:40.409 330 14447.50 44.66 55969.91 88888.00 2021-11-26 04:29:40.909 330 14447.49 44.60 55969.95 88888.00 2021-11-26 04:29:41.409 330 14447.49 44.55 55970.01 88888.00 2021-11-26 04:29:41.909 330 14447.52 44.51 55969.99 88888.00 2021-11-26 04:29:42.409 330 14447.55 44.47 55969.90 88888.00 2021-11-26 04:29:42.909 330 14447.52 44.48 55969.95 88888.00 2021-11-26 04:29:43.409 330 14447.50 44.53 55970.00 88888.00 2021-11-26 04:29:43.909 330 14447.50 44.60 55969.97 88888.00 2021-11-26 04:29:44.409 330 14447.50 44.66 55969.93 88888.00 2021-11-26 04:29:44.909 330 14447.52 44.63 55969.94 88888.00 2021-11-26 04:29:45.409 330 14447.51 44.68 55969.95 88888.00 2021-11-26 04:29:45.909 330 14447.49 44.65 55969.97 88888.00 2021-11-26 04:29:46.409 330 14447.47 44.70 55969.98 88888.00 2021-11-26 04:29:46.909 330 14447.47 44.79 55969.98 88888.00 2021-11-26 04:29:47.409 330 14447.47 44.77 55969.98 88888.00 2021-11-26 04:29:47.909 330 14447.47 44.72 55969.97 88888.00 2021-11-26 04:29:48.409 330 14447.48 44.62 55969.93 88888.00 2021-11-26 04:29:48.909 330 14447.47 44.56 55969.88 88888.00 2021-11-26 04:29:49.909 330 14447.44 44.55 55969.86 88888.00 2021-11-26 04:29:50.409 330 14447.43 44.51 55969.93 88888.00 2021-11-26 04:29:50.909 330 14447.46 44.57 55969.93 88888.00 2021-11-26 04:29:51.409 330 14447.48 44.65 55969.92 88888.00 2021-11-26 04:29:51.909 330 14447.43 44.66 55969.95 88888.00 2021-11-26 04:29:52.409 330 14447.44 44.70 55969.98 88888.00 2021-11-26 04:29:52.909 330 14447.48 44.74 55969.98 88888.00 2021-11-26 04:29:53.409 330 14447.44 44.62 55969.92 88888.00 2021-11-26 04:29:53.909 330 14447.42 44.57 55969.88 88888.00 2021-11-26 04:29:54.409 330 14447.42 44.65 55969.90 88888.00 2021-11-26 04:29:54.909 330 14447.38 44.68 55969.98 88888.00 2021-11-26 04:29:55.409 330 14447.38 44.68 55970.02 88888.00 2021-11-26 04:29:55.909 330 14447.38 44.69 55969.97 88888.00 2021-11-26 04:29:56.409 330 14447.34 44.60 55969.94 88888.00 2021-11-26 04:29:56.909 330 14447.32 44.54 55969.95 88888.00 2021-11-26 04:29:57.409 330 14447.34 44.59 55969.99 88888.00 2021-11-26 04:29:57.909 330 14447.37 44.61 55969.97 88888.00 2021-11-26 04:29:58.409 330 14447.37 44.64 55969.99 88888.00 2021-11-26 04:29:58.909 330 14447.34 44.69 55970.00 88888.00 2021-11-26 04:29:59.909 330 14447.37 44.53 55969.98 88888.00 2021-11-26 04:30:00.409 330 14447.37 44.60 55969.94 88888.00 2021-11-26 04:30:00.909 330 14447.37 44.65 55969.95 88888.00 2021-11-26 04:30:01.409 330 14447.35 44.59 55969.99 88888.00 2021-11-26 04:30:01.909 330 14447.38 44.49 55969.97 88888.00 2021-11-26 04:30:02.409 330 14447.41 44.56 55970.01 88888.00 2021-11-26 04:30:02.909 330 14447.37 44.65 55969.99 88888.00 2021-11-26 04:30:03.409 330 14447.37 44.64 55969.93 88888.00 2021-11-26 04:30:03.909 330 14447.35 44.62 55969.91 88888.00 2021-11-26 04:30:04.409 330 14447.35 44.61 55969.91 88888.00 2021-11-26 04:30:04.909 330 14447.34 44.47 55969.94 88888.00 2021-11-26 04:30:05.409 330 14447.39 44.44 55970.00 88888.00 2021-11-26 04:30:05.909 330 14447.40 44.59 55970.03 88888.00 2021-11-26 04:30:06.409 330 14447.37 44.60 55969.99 88888.00 2021-11-26 04:30:06.909 330 14447.33 44.56 55969.98 88888.00 2021-11-26 04:30:07.409 330 14447.35 44.55 55969.95 88888.00 2021-11-26 04:30:07.909 330 14447.38 44.54 55969.97 88888.00 2021-11-26 04:30:08.409 330 14447.35 44.51 55969.95 88888.00 2021-11-26 04:30:08.909 330 14447.37 44.44 55969.92 88888.00 2021-11-26 04:30:09.909 330 14447.41 44.48 55969.92 88888.00 2021-11-26 04:30:10.409 330 14447.43 44.48 55969.86 88888.00 2021-11-26 04:30:10.909 330 14447.35 44.52 55969.86 88888.00 2021-11-26 04:30:11.409 330 14447.33 44.52 55969.93 88888.00 2021-11-26 04:30:11.909 330 14447.30 44.57 55969.93 88888.00 2021-11-26 04:30:12.409 330 14447.33 44.87 55969.91 88888.00 2021-11-26 04:30:12.909 330 14447.31 44.93 55969.95 88888.00 2021-11-26 04:30:13.409 330 14447.30 44.84 55970.00 88888.00 2021-11-26 04:30:13.909 330 14447.30 44.57 55970.01 88888.00 2021-11-26 04:30:14.409 330 14447.28 44.52 55969.99 88888.00 2021-11-26 04:30:14.909 330 14447.29 44.48 55969.99 88888.00 2021-11-26 04:30:15.409 330 14447.38 44.43 55969.93 88888.00 2021-11-26 04:30:15.909 330 14447.35 44.49 55969.92 88888.00 2021-11-26 04:30:16.409 330 14447.37 44.54 55969.89 88888.00 2021-11-26 04:30:16.909 330 14447.38 44.59 55969.84 88888.00 2021-11-26 04:30:17.409 330 14447.37 44.54 55969.88 88888.00 2021-11-26 04:30:17.909 330 14447.37 44.76 55969.92 88888.00 2021-11-26 04:30:18.409 330 14447.34 44.64 55969.89 88888.00 2021-11-26 04:30:18.909 330 14447.32 44.55 55969.89 88888.00 2021-11-26 04:30:19.409 330 14447.28 44.60 55969.88 88888.00 2021-11-26 04:30:19.909 330 14447.24 44.60 55969.86 88888.00 2021-11-26 04:30:20.409 330 14447.24 44.54 55969.88 88888.00 2021-11-26 04:30:20.909 330 14447.22 44.57 55969.88 88888.00 2021-11-26 04:30:21.409 330 14447.22 44.54 55969.90 88888.00 2021-11-26 04:30:21.909 330 14447.31 44.54 55969.93 88888.00 2021-11-26 04:30:22.409 330 14447.32 44.56 55969.91 88888.00 2021-11-26 04:30:22.909 330 14447.34 44.71 55969.91 88888.00 2021-11-26 04:30:23.409 330 14447.35 44.68 55969.86 88888.00 2021-11-26 04:30:23.909 330 14447.35 44.63 55969.86 88888.00 2021-11-26 04:30:24.409 330 14447.35 44.72 55969.86 88888.00 2021-11-26 04:30:24.910 330 14447.33 44.73 55969.84 88888.00 2021-11-26 04:30:25.410 330 14447.26 44.80 55969.88 88888.00 2021-11-26 04:30:25.910 330 14447.19 44.70 55969.90 88888.00 2021-11-26 04:30:26.410 330 14447.20 44.70 55969.90 88888.00 2021-11-26 04:30:26.910 330 14447.21 44.72 55969.91 88888.00 2021-11-26 04:30:27.410 330 14447.18 44.77 55969.92 88888.00 2021-11-26 04:30:27.910 330 14447.16 44.70 55969.86 88888.00 2021-11-26 04:30:28.410 330 14447.19 44.70 55969.88 88888.00 2021-11-26 04:30:28.910 330 14447.23 44.65 55969.89 88888.00 2021-11-26 04:30:29.410 330 14447.22 44.66 55969.88 88888.00 2021-11-26 04:30:29.910 330 14447.23 44.80 55969.90 88888.00 2021-11-26 04:30:30.410 330 14447.20 44.82 55969.93 88888.00 2021-11-26 04:30:30.910 330 14447.24 44.86 55969.90 88888.00 2021-11-26 04:30:31.410 330 14447.24 44.74 55969.86 88888.00 2021-11-26 04:30:31.910 330 14447.22 44.69 55969.86 88888.00 2021-11-26 04:30:32.410 330 14447.22 44.65 55969.85 88888.00 2021-11-26 04:30:32.910 330 14447.22 44.57 55969.84 88888.00 2021-11-26 04:30:33.410 330 14447.23 44.61 55969.85 88888.00 2021-11-26 04:30:33.910 330 14447.23 44.64 55969.82 88888.00 2021-11-26 04:30:34.410 330 14447.24 44.65 55969.84 88888.00 2021-11-26 04:30:34.910 330 14447.25 44.62 55969.81 88888.00 2021-11-26 04:30:35.410 330 14447.24 44.66 55969.85 88888.00 2021-11-26 04:30:35.910 330 14447.29 44.68 55969.80 88888.00 2021-11-26 04:30:36.410 330 14447.26 44.65 55969.73 88888.00 2021-11-26 04:30:36.910 330 14447.26 44.66 55969.73 88888.00 2021-11-26 04:30:37.410 330 14447.26 44.70 55969.82 88888.00 2021-11-26 04:30:37.910 330 14447.24 44.64 55969.85 88888.00 2021-11-26 04:30:38.410 330 14447.28 44.66 55969.82 88888.00 2021-11-26 04:30:38.910 330 14447.31 44.72 55969.82 88888.00 2021-11-26 04:30:39.410 330 14447.28 44.77 55969.86 88888.00 2021-11-26 04:30:39.910 330 14447.23 44.77 55969.84 88888.00 2021-11-26 04:30:40.410 330 14447.23 44.74 55969.81 88888.00 2021-11-26 04:30:40.910 330 14447.24 44.74 55969.77 88888.00 2021-11-26 04:30:41.410 330 14447.23 44.66 55969.75 88888.00 2021-11-26 04:30:41.910 330 14447.25 44.68 55969.74 88888.00 2021-11-26 04:30:42.410 330 14447.29 44.73 55969.71 88888.00 2021-11-26 04:30:42.910 330 14447.24 44.70 55969.74 88888.00 2021-11-26 04:30:43.410 330 14447.23 44.74 55969.74 88888.00 2021-11-26 04:30:43.910 330 14447.26 44.76 55969.73 88888.00 2021-11-26 04:30:44.410 330 14447.30 44.74 55969.77 88888.00 2021-11-26 04:30:44.910 330 14447.33 44.69 55969.80 88888.00 2021-11-26 04:30:45.410 330 14447.33 44.63 55969.75 88888.00 2021-11-26 04:30:45.910 330 14447.31 44.69 55969.75 88888.00 2021-11-26 04:30:46.410 330 14447.37 44.64 55969.77 88888.00 2021-11-26 04:30:46.910 330 14447.35 44.65 55969.74 88888.00 2021-11-26 04:30:47.910 330 14447.37 44.62 55969.69 88888.00 2021-11-26 04:30:48.410 330 14447.35 44.63 55969.62 88888.00 2021-11-26 04:30:48.910 330 14447.38 44.68 55969.61 88888.00 2021-11-26 04:30:49.410 330 14447.39 44.64 55969.62 88888.00 2021-11-26 04:30:49.910 330 14447.40 44.61 55969.58 88888.00 2021-11-26 04:30:50.410 330 14447.37 44.64 55969.54 88888.00 2021-11-26 04:30:50.910 330 14447.39 44.81 55969.55 88888.00 2021-11-26 04:30:51.410 330 14447.35 44.60 55969.56 88888.00 2021-11-26 04:30:51.910 330 14447.35 44.54 55969.53 88888.00 2021-11-26 04:30:52.410 330 14447.38 44.59 55969.48 88888.00 2021-11-26 04:30:52.910 330 14447.37 44.63 55969.52 88888.00 2021-11-26 04:30:53.410 330 14447.30 44.62 55969.54 88888.00 2021-11-26 04:30:53.910 330 14447.29 44.57 55969.58 88888.00 2021-11-26 04:30:54.410 330 14447.37 44.55 55969.61 88888.00 2021-11-26 04:30:54.910 330 14447.35 44.55 55969.61 88888.00 2021-11-26 04:30:55.410 330 14447.37 44.63 55969.57 88888.00 2021-11-26 04:30:55.910 330 14447.34 44.68 55969.54 88888.00 2021-11-26 04:30:56.410 330 14447.35 44.64 55969.55 88888.00 2021-11-26 04:30:56.910 330 14447.38 44.56 55969.48 88888.00 2021-11-26 04:30:57.410 330 14447.41 44.55 55969.45 88888.00 2021-11-26 04:30:57.910 330 14447.43 44.68 55969.43 88888.00 2021-11-26 04:30:58.410 330 14447.46 44.69 55969.43 88888.00 2021-11-26 04:30:58.910 330 14447.44 44.64 55969.38 88888.00 2021-11-26 04:30:59.410 330 14447.40 44.63 55969.38 88888.00 2021-11-26 04:30:59.910 330 14447.38 44.60 55969.41 88888.00 2021-11-26 04:31:00.410 330 14447.38 44.53 55969.44 88888.00 2021-11-26 04:31:00.910 330 14447.35 44.51 55969.50 88888.00 2021-11-26 04:31:01.410 330 14447.38 44.57 55969.48 88888.00 2021-11-26 04:31:01.910 330 14447.38 44.60 55969.48 88888.00 2021-11-26 04:31:02.410 330 14447.35 44.65 55969.48 88888.00 2021-11-26 04:31:02.910 330 14447.39 44.63 55969.46 88888.00 2021-11-26 04:31:03.410 330 14447.43 44.63 55969.47 88888.00 2021-11-26 04:31:03.910 330 14447.42 44.68 55969.41 88888.00 2021-11-26 04:31:04.410 330 14447.46 44.64 55969.37 88888.00 2021-11-26 04:31:04.910 330 14447.46 44.62 55969.33 88888.00 2021-11-26 04:31:05.410 330 14447.44 44.64 55969.34 88888.00 2021-11-26 04:31:05.910 330 14447.41 44.65 55969.38 88888.00 2021-11-26 04:31:06.410 330 14447.42 44.61 55969.41 88888.00 2021-11-26 04:31:06.910 330 14447.40 44.56 55969.39 88888.00 2021-11-26 04:31:07.410 330 14447.38 44.62 55969.43 88888.00 2021-11-26 04:31:07.911 330 14447.38 44.59 55969.43 88888.00 2021-11-26 04:31:08.411 330 14447.40 44.60 55969.44 88888.00 2021-11-26 04:31:08.911 330 14447.41 44.54 55969.37 88888.00 2021-11-26 04:31:09.411 330 14447.41 44.55 55969.29 88888.00 2021-11-26 04:31:09.911 330 14447.40 44.55 55969.28 88888.00 2021-11-26 04:31:10.411 330 14447.43 44.56 55969.29 88888.00 2021-11-26 04:31:10.911 330 14447.38 44.70 55969.28 88888.00 2021-11-26 04:31:11.411 330 14447.38 44.77 55969.33 88888.00 2021-11-26 04:31:11.911 330 14447.35 44.68 55969.34 88888.00 2021-11-26 04:31:12.411 330 14447.32 44.61 55969.33 88888.00 2021-11-26 04:31:12.911 330 14447.34 44.56 55969.35 88888.00 2021-11-26 04:31:13.411 330 14447.35 44.49 55969.38 88888.00 2021-11-26 04:31:13.911 330 14447.39 44.47 55969.39 88888.00 2021-11-26 04:31:14.411 330 14447.41 44.56 55969.29 88888.00 2021-11-26 04:31:14.911 330 14447.41 44.55 55969.24 88888.00 2021-11-26 04:31:15.411 330 14447.46 44.62 55969.18 88888.00 2021-11-26 04:31:15.911 330 14447.47 44.66 55969.24 88888.00 2021-11-26 04:31:16.411 330 14447.41 44.68 55969.32 88888.00 2021-11-26 04:31:16.911 330 14447.42 44.63 55969.32 88888.00 2021-11-26 04:31:17.411 330 14447.38 44.64 55969.30 88888.00 2021-11-26 04:31:17.911 330 14447.38 44.71 55969.35 88888.00 2021-11-26 04:31:18.411 330 14447.41 44.68 55969.33 88888.00 2021-11-26 04:31:18.911 330 14447.41 44.60 55969.28 88888.00 2021-11-26 04:31:19.411 330 14447.41 44.52 55969.26 88888.00 2021-11-26 04:31:19.911 330 14447.46 44.56 55969.24 88888.00 2021-11-26 04:31:20.411 330 14447.41 44.54 55969.17 88888.00 2021-11-26 04:31:20.911 330 14447.40 44.45 55969.11 88888.00 2021-11-26 04:31:21.411 330 14447.41 44.43 55969.16 88888.00 2021-11-26 04:31:21.911 330 14447.35 44.46 55969.20 88888.00 2021-11-26 04:31:22.411 330 14447.33 44.49 55969.32 88888.00 2021-11-26 04:31:22.911 330 14447.34 44.64 55969.35 88888.00 2021-11-26 04:31:23.411 330 14447.38 44.64 55969.32 88888.00 2021-11-26 04:31:23.911 330 14447.38 44.52 55969.34 88888.00 2021-11-26 04:31:24.411 330 14447.40 44.49 55969.32 88888.00 2021-11-26 04:31:24.911 330 14447.40 44.49 55969.26 88888.00 2021-11-26 04:31:25.411 330 14447.42 44.48 55969.15 88888.00 2021-11-26 04:31:25.911 330 14447.44 44.49 55969.16 88888.00 2021-11-26 04:31:26.411 330 14447.41 44.47 55969.24 88888.00 2021-11-26 04:31:26.911 330 14447.41 44.43 55969.28 88888.00 2021-11-26 04:31:27.411 330 14447.40 44.43 55969.34 88888.00 2021-11-26 04:31:27.911 330 14447.38 44.48 55969.35 88888.00 2021-11-26 04:31:28.411 330 14447.41 44.49 55969.35 88888.00 2021-11-26 04:31:28.911 330 14447.44 44.55 55969.32 88888.00 2021-11-26 04:31:29.411 330 14447.47 44.51 55969.32 88888.00 2021-11-26 04:31:29.911 330 14447.47 44.48 55969.26 88888.00 2021-11-26 04:31:30.411 330 14447.47 44.45 55969.19 88888.00 2021-11-26 04:31:31.411 330 14447.42 44.43 55969.27 88888.00 2021-11-26 04:31:31.911 330 14447.40 44.38 55969.36 88888.00 2021-11-26 04:31:32.411 330 14447.41 44.37 55969.39 88888.00 2021-11-26 04:31:32.911 330 14447.43 44.36 55969.38 88888.00 2021-11-26 04:31:33.411 330 14447.50 44.44 55969.30 88888.00 2021-11-26 04:31:33.911 330 14447.60 44.46 55969.34 88888.00 2021-11-26 04:31:34.411 330 14447.53 44.38 55969.35 88888.00 2021-11-26 04:31:34.911 330 14447.49 44.38 55969.26 88888.00 2021-11-26 04:31:35.411 330 14447.51 44.39 55969.19 88888.00 2021-11-26 04:31:35.911 330 14447.48 44.42 55969.18 88888.00 2021-11-26 04:31:36.411 330 14447.44 44.37 55969.29 88888.00 2021-11-26 04:31:36.911 330 14447.43 44.37 55969.30 88888.00 2021-11-26 04:31:37.411 330 14447.42 44.40 55969.37 88888.00 2021-11-26 04:31:37.911 330 14447.44 44.36 55969.36 88888.00 2021-11-26 04:31:38.411 330 14447.47 44.39 55969.30 88888.00 2021-11-26 04:31:38.911 330 14447.48 44.35 55969.27 88888.00 2021-11-26 04:31:39.411 330 14447.49 44.32 55969.26 88888.00 2021-11-26 04:31:39.911 330 14447.52 44.32 55969.24 88888.00 2021-11-26 04:31:40.411 330 14447.50 44.31 55969.23 88888.00 2021-11-26 04:31:41.411 330 14447.47 44.32 55969.34 88888.00 2021-11-26 04:31:41.911 330 14447.44 44.39 55969.36 88888.00 2021-11-26 04:31:42.411 330 14447.48 44.34 55969.36 88888.00 2021-11-26 04:31:42.911 330 14447.52 44.29 55969.33 88888.00 2021-11-26 04:31:43.411 330 14447.58 44.32 55969.26 88888.00 2021-11-26 04:31:43.911 330 14447.58 44.49 55969.20 88888.00 2021-11-26 04:31:44.411 330 14447.51 44.54 55969.20 88888.00 2021-11-26 04:31:44.911 330 14447.50 44.40 55969.25 88888.00 2021-11-26 04:31:45.411 330 14447.47 44.30 55969.33 88888.00 2021-11-26 04:31:45.911 330 14447.43 44.23 55969.33 88888.00 2021-11-26 04:31:46.411 330 14447.42 44.22 55969.36 88888.00 2021-11-26 04:31:46.911 330 14447.44 44.21 55969.36 88888.00 2021-11-26 04:31:47.411 330 14447.46 44.21 55969.32 88888.00 2021-11-26 04:31:47.911 330 14447.50 44.26 55969.30 88888.00 2021-11-26 04:31:48.411 330 14447.55 44.32 55969.18 88888.00 2021-11-26 04:31:48.911 330 14447.52 44.31 55969.14 88888.00 2021-11-26 04:31:49.411 330 14447.49 44.22 55969.22 88888.00 2021-11-26 04:31:49.911 330 14447.49 44.26 55969.24 88888.00 2021-11-26 04:31:50.411 330 14447.46 44.23 55969.22 88888.00 2021-11-26 04:31:51.411 330 14447.44 44.22 55969.25 88888.00 2021-11-26 04:31:51.911 330 14447.44 44.26 55969.25 88888.00 2021-11-26 04:31:52.411 330 14447.49 44.30 55969.19 88888.00 2021-11-26 04:31:52.911 330 14447.50 44.34 55969.18 88888.00 2021-11-26 04:31:53.411 330 14447.47 44.35 55969.18 88888.00 2021-11-26 04:31:53.911 330 14447.51 44.36 55969.20 88888.00 2021-11-26 04:31:54.411 330 14447.50 44.31 55969.28 88888.00 2021-11-26 04:31:54.911 330 14447.50 44.26 55969.29 88888.00 2021-11-26 04:31:55.411 330 14447.47 44.19 55969.25 88888.00 2021-11-26 04:31:55.911 330 14447.47 44.18 55969.24 88888.00 2021-11-26 04:31:56.412 330 14447.49 44.18 55969.19 88888.00 2021-11-26 04:31:56.912 330 14447.51 44.22 55969.13 88888.00 2021-11-26 04:31:57.412 330 14447.49 44.21 55969.10 88888.00 2021-11-26 04:31:57.912 330 14447.47 44.19 55969.16 88888.00 2021-11-26 04:31:58.412 330 14447.47 44.21 55969.23 88888.00 2021-11-26 04:31:58.912 330 14447.46 44.20 55969.27 88888.00 2021-11-26 04:31:59.412 330 14447.47 44.23 55969.30 88888.00 2021-11-26 04:31:59.912 330 14447.48 44.19 55969.37 88888.00 2021-11-26 04:32:00.412 330 14447.50 44.19 55969.33 88888.00 2021-11-26 04:32:00.912 330 14447.53 44.20 55969.27 88888.00 2021-11-26 04:32:01.412 330 14447.55 44.23 55969.22 88888.00 2021-11-26 04:32:01.912 330 14447.55 44.23 55969.20 88888.00 2021-11-26 04:32:02.412 330 14447.53 44.27 55969.27 88888.00 2021-11-26 04:32:02.912 330 14447.51 44.23 55969.32 88888.00 2021-11-26 04:32:03.412 330 14447.48 44.21 55969.33 88888.00 2021-11-26 04:32:03.912 330 14447.47 44.23 55969.33 88888.00 2021-11-26 04:32:04.412 330 14447.48 44.25 55969.35 88888.00 2021-11-26 04:32:04.912 330 14447.48 44.17 55969.34 88888.00 2021-11-26 04:32:05.412 330 14447.50 44.21 55969.29 88888.00 2021-11-26 04:32:05.912 330 14447.51 44.31 55969.32 88888.00 2021-11-26 04:32:06.412 330 14447.48 44.23 55969.29 88888.00 2021-11-26 04:32:06.912 330 14447.48 44.15 55969.33 88888.00 2021-11-26 04:32:07.412 330 14447.43 44.22 55969.34 88888.00 2021-11-26 04:32:07.912 330 14447.42 44.21 55969.39 88888.00 2021-11-26 04:32:08.412 330 14447.41 44.18 55969.46 88888.00 2021-11-26 04:32:08.912 330 14447.42 44.22 55969.45 88888.00 2021-11-26 04:32:09.412 330 14447.42 44.19 55969.46 88888.00 2021-11-26 04:32:09.912 330 14447.48 44.17 55969.46 88888.00 2021-11-26 04:32:10.412 330 14447.52 44.15 55969.43 88888.00 2021-11-26 04:32:10.912 330 14447.52 44.20 55969.38 88888.00 2021-11-26 04:32:11.412 330 14447.50 44.17 55969.38 88888.00 2021-11-26 04:32:11.912 330 14447.49 44.10 55969.38 88888.00 2021-11-26 04:32:12.412 330 14447.47 44.09 55969.41 88888.00 2021-11-26 04:32:12.912 330 14447.42 44.09 55969.43 88888.00 2021-11-26 04:32:13.412 330 14447.41 44.14 55969.43 88888.00 2021-11-26 04:32:13.912 330 14447.41 44.20 55969.39 88888.00 2021-11-26 04:32:14.412 330 14447.39 44.15 55969.43 88888.00 2021-11-26 04:32:14.912 330 14447.39 44.12 55969.42 88888.00 2021-11-26 04:32:15.412 330 14447.40 44.13 55969.45 88888.00 2021-11-26 04:32:15.912 330 14447.42 44.14 55969.45 88888.00 2021-11-26 04:32:16.412 330 14447.42 44.18 55969.43 88888.00 2021-11-26 04:32:16.912 330 14447.39 44.21 55969.43 88888.00 2021-11-26 04:32:17.412 330 14447.40 44.23 55969.38 88888.00 2021-11-26 04:32:17.912 330 14447.40 44.28 55969.32 88888.00 2021-11-26 04:32:18.412 330 14447.40 44.22 55969.35 88888.00 2021-11-26 04:32:18.912 330 14447.39 44.21 55969.38 88888.00 2021-11-26 04:32:19.412 330 14447.37 44.17 55969.46 88888.00 2021-11-26 04:32:19.912 330 14447.34 44.20 55969.50 88888.00 2021-11-26 04:32:20.412 330 14447.37 44.22 55969.50 88888.00 2021-11-26 04:32:20.912 330 14447.39 44.15 55969.51 88888.00 2021-11-26 04:32:21.412 330 14447.43 44.14 55969.53 88888.00 2021-11-26 04:32:21.912 330 14447.44 44.19 55969.46 88888.00 2021-11-26 04:32:22.412 330 14447.42 44.28 55969.45 88888.00 2021-11-26 04:32:22.912 330 14447.38 44.28 55969.51 88888.00 2021-11-26 04:32:23.412 330 14447.38 44.29 55969.48 88888.00 2021-11-26 04:32:23.912 330 14447.41 44.27 55969.36 88888.00 2021-11-26 04:32:24.412 330 14447.35 44.14 55969.39 88888.00 2021-11-26 04:32:24.912 330 14447.34 44.17 55969.51 88888.00 2021-11-26 04:32:25.412 330 14447.40 44.28 55969.54 88888.00 2021-11-26 04:32:25.912 330 14447.34 44.30 55969.48 88888.00 2021-11-26 04:32:26.412 330 14447.32 44.32 55969.45 88888.00 2021-11-26 04:32:26.912 330 14447.29 44.34 55969.50 88888.00 2021-11-26 04:32:27.412 330 14447.31 44.37 55969.51 88888.00 2021-11-26 04:32:27.912 330 14447.37 44.31 55969.53 88888.00 2021-11-26 04:32:28.412 330 14447.40 44.26 55969.57 88888.00 2021-11-26 04:32:28.912 330 14447.38 44.21 55969.54 88888.00 2021-11-26 04:32:29.412 330 14447.35 44.25 55969.47 88888.00 2021-11-26 04:32:29.912 330 14447.34 44.26 55969.42 88888.00 2021-11-26 04:32:30.412 330 14447.37 44.31 55969.39 88888.00 2021-11-26 04:32:30.912 330 14447.38 44.29 55969.38 88888.00 2021-11-26 04:32:31.412 330 14447.37 44.27 55969.35 88888.00 2021-11-26 04:32:31.912 330 14447.32 44.30 55969.32 88888.00 2021-11-26 04:32:32.412 330 14447.31 44.27 55969.32 88888.00 2021-11-26 04:32:32.912 330 14447.29 44.22 55969.33 88888.00 2021-11-26 04:32:33.412 330 14447.25 44.22 55969.35 88888.00 2021-11-26 04:32:33.912 330 14447.25 44.18 55969.42 88888.00 2021-11-26 04:32:34.412 330 14447.23 44.17 55969.46 88888.00 2021-11-26 04:32:34.912 330 14447.23 44.20 55969.46 88888.00 2021-11-26 04:32:35.412 330 14447.24 44.27 55969.46 88888.00 2021-11-26 04:32:35.912 330 14447.31 44.32 55969.50 88888.00 2021-11-26 04:32:36.413 330 14447.38 44.31 55969.42 88888.00 2021-11-26 04:32:36.913 330 14447.40 44.25 55969.36 88888.00 2021-11-26 04:32:37.413 330 14447.39 44.26 55969.29 88888.00 2021-11-26 04:32:37.913 330 14447.39 44.23 55969.38 88888.00 2021-11-26 04:32:38.413 330 14447.42 44.22 55969.38 88888.00 2021-11-26 04:32:38.913 330 14447.37 44.22 55969.32 88888.00 2021-11-26 04:32:39.413 330 14447.34 44.27 55969.30 88888.00 2021-11-26 04:32:39.913 330 14447.35 44.29 55969.28 88888.00 2021-11-26 04:32:40.413 330 14447.37 44.23 55969.37 88888.00 2021-11-26 04:32:40.913 330 14447.37 44.26 55969.39 88888.00 2021-11-26 04:32:41.413 330 14447.34 44.27 55969.41 88888.00 2021-11-26 04:32:41.913 330 14447.33 44.32 55969.34 88888.00 2021-11-26 04:32:42.413 330 14447.38 44.30 55969.22 88888.00 2021-11-26 04:32:42.913 330 14447.39 44.36 55969.16 88888.00 2021-11-26 04:32:43.413 330 14447.44 44.25 55969.10 88888.00 2021-11-26 04:32:43.913 330 14447.44 44.25 55969.13 88888.00 2021-11-26 04:32:44.413 330 14447.42 44.27 55969.24 88888.00 2021-11-26 04:32:44.913 330 14447.39 44.31 55969.28 88888.00 2021-11-26 04:32:45.413 330 14447.35 44.28 55969.28 88888.00 2021-11-26 04:32:45.913 330 14447.37 44.38 55969.29 88888.00 2021-11-26 04:32:46.413 330 14447.39 44.29 55969.30 88888.00 2021-11-26 04:32:46.913 330 14447.40 44.26 55969.28 88888.00 2021-11-26 04:32:47.413 330 14447.42 44.22 55969.22 88888.00 2021-11-26 04:32:47.913 330 14447.44 44.31 55969.15 88888.00 2021-11-26 04:32:48.413 330 14447.46 44.40 55969.09 88888.00 2021-11-26 04:32:48.913 330 14447.39 44.36 55969.11 88888.00 2021-11-26 04:32:49.413 330 14447.33 44.27 55969.14 88888.00 2021-11-26 04:32:49.913 330 14447.34 44.30 55969.17 88888.00 2021-11-26 04:32:50.413 330 14447.33 44.26 55969.22 88888.00 2021-11-26 04:32:50.913 330 14447.34 44.28 55969.18 88888.00 2021-11-26 04:32:51.413 330 14447.39 44.21 55969.20 88888.00 2021-11-26 04:32:51.913 330 14447.43 44.30 55969.15 88888.00 2021-11-26 04:32:52.413 330 14447.33 44.27 55969.08 88888.00 2021-11-26 04:32:52.913 330 14447.31 44.21 55969.04 88888.00 2021-11-26 04:32:53.413 330 14447.28 44.25 55969.05 88888.00 2021-11-26 04:32:53.913 330 14447.28 44.20 55969.05 88888.00 2021-11-26 04:32:54.413 330 14447.26 44.19 55969.05 88888.00 2021-11-26 04:32:54.913 330 14447.22 44.31 55969.02 88888.00 2021-11-26 04:32:55.413 330 14447.25 44.49 55969.06 88888.00 2021-11-26 04:32:55.913 330 14447.29 44.46 55969.09 88888.00 2021-11-26 04:32:56.413 330 14447.29 44.26 55969.11 88888.00 2021-11-26 04:32:56.913 330 14447.31 44.26 55969.06 88888.00 2021-11-26 04:32:57.413 330 14447.34 44.23 55969.02 88888.00 2021-11-26 04:32:57.913 330 14447.29 44.21 55969.00 88888.00 2021-11-26 04:32:58.413 330 14447.26 44.19 55969.00 88888.00 2021-11-26 04:32:58.913 330 14447.25 44.22 55969.04 88888.00 2021-11-26 04:32:59.413 330 14447.22 44.22 55969.10 88888.00 2021-11-26 04:32:59.913 330 14447.22 44.20 55969.10 88888.00 2021-11-26 04:33:00.413 330 14447.23 44.27 55969.08 88888.00 2021-11-26 04:33:00.913 330 14447.28 44.29 55968.98 88888.00 2021-11-26 04:33:01.413 330 14447.28 44.25 55968.94 88888.00 2021-11-26 04:33:01.913 330 14447.28 44.27 55968.91 88888.00 2021-11-26 04:33:02.913 330 14447.24 44.29 55968.99 88888.00 2021-11-26 04:33:03.413 330 14447.19 44.30 55969.04 88888.00 2021-11-26 04:33:03.913 330 14447.20 44.19 55969.01 88888.00 2021-11-26 04:33:04.413 330 14447.24 44.23 55968.99 88888.00 2021-11-26 04:33:04.913 330 14447.28 44.30 55968.91 88888.00 2021-11-26 04:33:05.413 330 14447.26 44.30 55968.83 88888.00 2021-11-26 04:33:05.913 330 14447.24 44.32 55968.81 88888.00 2021-11-26 04:33:06.413 330 14447.24 44.37 55968.83 88888.00 2021-11-26 04:33:06.913 330 14447.22 44.23 55968.86 88888.00 2021-11-26 04:33:07.413 330 14447.20 44.12 55968.89 88888.00 2021-11-26 04:33:07.913 330 14447.20 44.13 55968.87 88888.00 2021-11-26 04:33:08.413 330 14447.22 44.12 55968.83 88888.00 2021-11-26 04:33:08.913 330 14447.28 44.17 55968.71 88888.00 2021-11-26 04:33:09.413 330 14447.25 44.12 55968.74 88888.00 2021-11-26 04:33:09.913 330 14447.19 44.18 55968.81 88888.00 2021-11-26 04:33:10.413 330 14447.18 44.20 55968.78 88888.00 2021-11-26 04:33:10.913 330 14447.18 44.19 55968.82 88888.00 2021-11-26 04:33:11.413 330 14447.16 44.19 55968.81 88888.00 2021-11-26 04:33:11.913 330 14447.20 44.17 55968.74 88888.00 2021-11-26 04:33:12.913 330 14447.28 44.13 55968.72 88888.00 2021-11-26 04:33:13.413 330 14447.29 44.10 55968.78 88888.00 2021-11-26 04:33:13.913 330 14447.25 44.12 55968.86 88888.00 2021-11-26 04:33:14.413 330 14447.20 44.05 55968.89 88888.00 2021-11-26 04:33:14.913 330 14447.20 44.13 55968.87 88888.00 2021-11-26 04:33:15.413 330 14447.20 44.10 55968.81 88888.00 2021-11-26 04:33:15.913 330 14447.24 44.13 55968.80 88888.00 2021-11-26 04:33:16.413 330 14447.29 44.10 55968.76 88888.00 2021-11-26 04:33:16.913 330 14447.24 44.11 55968.72 88888.00 2021-11-26 04:33:17.413 330 14447.20 44.04 55968.78 88888.00 2021-11-26 04:33:17.913 330 14447.16 44.04 55968.83 88888.00 2021-11-26 04:33:18.413 330 14447.15 44.09 55968.82 88888.00 2021-11-26 04:33:18.913 330 14447.19 44.12 55968.81 88888.00 2021-11-26 04:33:19.404 330 14447.22 44.15 55968.80 88888.00 2021-11-26 04:33:19.904 330 14447.26 44.12 55968.81 88888.00 2021-11-26 04:33:20.404 330 14447.25 44.09 55968.82 88888.00 2021-11-26 04:33:20.904 330 14447.21 44.14 55968.89 88888.00 2021-11-26 04:33:21.404 330 14447.20 44.17 55968.95 88888.00 2021-11-26 04:33:21.904 330 14447.23 44.14 55968.95 88888.00 2021-11-26 04:33:22.404 330 14447.25 44.12 55968.95 88888.00 2021-11-26 04:33:22.904 330 14447.29 44.12 55968.94 88888.00 2021-11-26 04:33:23.404 330 14447.29 44.17 55968.87 88888.00 2021-11-26 04:33:23.904 330 14447.25 44.15 55968.74 88888.00 2021-11-26 04:33:24.404 330 14447.28 44.12 55968.74 88888.00 2021-11-26 04:33:24.904 330 14447.29 43.98 55968.82 88888.00 2021-11-26 04:33:25.404 330 14447.20 44.02 55968.87 88888.00 2021-11-26 04:33:25.904 330 14447.19 44.11 55968.83 88888.00 2021-11-26 04:33:26.404 330 14447.23 44.11 55968.81 88888.00 2021-11-26 04:33:26.904 330 14447.29 44.05 55968.77 88888.00 2021-11-26 04:33:27.404 330 14447.26 43.98 55968.73 88888.00 2021-11-26 04:33:27.904 330 14447.23 44.02 55968.76 88888.00 2021-11-26 04:33:28.404 330 14447.21 44.08 55968.80 88888.00 2021-11-26 04:33:28.904 330 14447.21 44.03 55968.82 88888.00 2021-11-26 04:33:29.404 330 14447.23 44.02 55968.82 88888.00 2021-11-26 04:33:29.904 330 14447.24 44.05 55968.82 88888.00 2021-11-26 04:33:30.404 330 14447.26 44.04 55968.80 88888.00 2021-11-26 04:33:30.904 330 14447.29 44.04 55968.82 88888.00 2021-11-26 04:33:31.404 330 14447.24 44.13 55968.86 88888.00 2021-11-26 04:33:31.904 330 14447.24 44.12 55968.85 88888.00 2021-11-26 04:33:32.404 330 14447.24 44.02 55968.85 88888.00 2021-11-26 04:33:32.904 330 14447.28 44.05 55968.89 88888.00 2021-11-26 04:33:33.404 330 14447.32 44.09 55968.90 88888.00 2021-11-26 04:33:33.904 330 14447.37 44.09 55968.78 88888.00 2021-11-26 04:33:34.404 330 14447.30 44.05 55968.74 88888.00 2021-11-26 04:33:34.904 330 14447.26 44.02 55968.79 88888.00 2021-11-26 04:33:35.404 330 14447.24 44.02 55968.87 88888.00 2021-11-26 04:33:35.904 330 14447.25 44.05 55968.86 88888.00 2021-11-26 04:33:36.404 330 14447.25 44.12 55968.77 88888.00 2021-11-26 04:33:36.904 330 14447.26 44.17 55968.78 88888.00 2021-11-26 04:33:37.404 330 14447.31 44.22 55968.77 88888.00 2021-11-26 04:33:37.904 330 14447.29 44.15 55968.76 88888.00 2021-11-26 04:33:38.404 330 14447.25 44.14 55968.72 88888.00 2021-11-26 04:33:38.904 330 14447.23 44.12 55968.73 88888.00 2021-11-26 04:33:39.404 330 14447.26 44.18 55968.80 88888.00 2021-11-26 04:33:39.904 330 14447.28 44.17 55968.82 88888.00 2021-11-26 04:33:40.404 330 14447.30 44.06 55968.81 88888.00 2021-11-26 04:33:40.904 330 14447.31 43.98 55968.78 88888.00 2021-11-26 04:33:41.404 330 14447.30 44.01 55968.80 88888.00 2021-11-26 04:33:41.904 330 14447.29 44.06 55968.80 88888.00 2021-11-26 04:33:42.904 330 14447.30 44.11 55968.77 88888.00 2021-11-26 04:33:43.404 330 14447.33 44.08 55968.79 88888.00 2021-11-26 04:33:43.904 330 14447.34 44.08 55968.77 88888.00 2021-11-26 04:33:44.404 330 14447.31 44.15 55968.73 88888.00 2021-11-26 04:33:44.904 330 14447.29 44.20 55968.76 88888.00 2021-11-26 04:33:45.404 330 14447.30 44.04 55968.77 88888.00 2021-11-26 04:33:45.904 330 14447.25 43.98 55968.87 88888.00 2021-11-26 04:33:46.404 330 14447.31 44.04 55968.87 88888.00 2021-11-26 04:33:46.904 330 14447.37 44.06 55968.87 88888.00 2021-11-26 04:33:47.404 330 14447.40 44.08 55968.80 88888.00 2021-11-26 04:33:47.904 330 14447.37 44.06 55968.76 88888.00 2021-11-26 04:33:48.404 330 14447.33 44.06 55968.78 88888.00 2021-11-26 04:33:48.904 330 14447.34 44.11 55968.83 88888.00 2021-11-26 04:33:49.404 330 14447.32 44.11 55968.85 88888.00 2021-11-26 04:33:49.904 330 14447.34 44.09 55968.83 88888.00 2021-11-26 04:33:50.904 330 14447.39 44.12 55968.80 88888.00 2021-11-26 04:33:51.404 330 14447.38 44.12 55968.78 88888.00 2021-11-26 04:33:51.904 330 14447.42 44.12 55968.82 88888.00 2021-11-26 04:33:52.404 330 14447.46 44.03 55968.91 88888.00 2021-11-26 04:33:52.904 330 14447.49 43.98 55968.87 88888.00 2021-11-26 04:33:53.404 330 14447.50 44.00 55968.77 88888.00 2021-11-26 04:33:53.904 330 14447.42 44.04 55968.72 88888.00 2021-11-26 04:33:54.404 330 14447.37 44.01 55968.78 88888.00 2021-11-26 04:33:54.904 330 14447.33 44.00 55968.85 88888.00 2021-11-26 04:33:55.404 330 14447.34 44.12 55968.87 88888.00 2021-11-26 04:33:55.904 330 14447.34 44.14 55968.77 88888.00 2021-11-26 04:33:56.404 330 14447.38 44.06 55968.77 88888.00 2021-11-26 04:33:56.904 330 14447.39 44.02 55968.71 88888.00 2021-11-26 04:33:57.404 330 14447.34 44.05 55968.69 88888.00 2021-11-26 04:33:57.904 330 14447.31 44.13 55968.76 88888.00 2021-11-26 04:33:58.404 330 14447.32 44.14 55968.81 88888.00 2021-11-26 04:33:58.904 330 14447.38 44.05 55968.78 88888.00 2021-11-26 04:33:59.404 330 14447.38 44.01 55968.73 88888.00 2021-11-26 04:33:59.904 330 14447.35 44.03 55968.73 88888.00 2021-11-26 04:34:00.904 330 14447.34 43.95 55968.78 88888.00 2021-11-26 04:34:01.404 330 14447.33 44.08 55968.81 88888.00 2021-11-26 04:34:01.904 330 14447.37 44.17 55968.78 88888.00 2021-11-26 04:34:02.904 330 14447.38 44.04 55968.66 88888.00 2021-11-26 04:34:03.404 330 14447.33 43.97 55968.67 88888.00 2021-11-26 04:34:03.904 330 14447.30 44.11 55968.79 88888.00 2021-11-26 04:34:04.404 330 14447.32 44.08 55968.83 88888.00 2021-11-26 04:34:04.904 330 14447.35 43.95 55968.83 88888.00 2021-11-26 04:34:05.404 330 14447.37 43.91 55968.77 88888.00 2021-11-26 04:34:05.904 330 14447.34 43.96 55968.70 88888.00 2021-11-26 04:34:06.404 330 14447.31 43.96 55968.70 88888.00 2021-11-26 04:34:06.904 330 14447.30 44.26 55968.74 88888.00 2021-11-26 04:34:07.404 330 14447.28 44.25 55968.82 88888.00 2021-11-26 04:34:07.905 330 14447.29 44.17 55968.77 88888.00 2021-11-26 04:34:08.405 330 14447.29 44.10 55968.69 88888.00 2021-11-26 04:34:08.905 330 14447.29 43.95 55968.63 88888.00 2021-11-26 04:34:09.405 330 14447.29 43.97 55968.64 88888.00 2021-11-26 04:34:09.905 330 14447.28 43.96 55968.74 88888.00 2021-11-26 04:34:10.405 330 14447.25 44.00 55968.80 88888.00 2021-11-26 04:34:10.905 330 14447.22 44.03 55968.78 88888.00 2021-11-26 04:34:11.405 330 14447.28 44.04 55968.77 88888.00 2021-11-26 04:34:11.905 330 14447.29 44.08 55968.64 88888.00 2021-11-26 04:34:12.405 330 14447.28 44.04 55968.62 88888.00 2021-11-26 04:34:12.905 330 14447.24 43.97 55968.64 88888.00 2021-11-26 04:34:13.405 330 14447.21 43.91 55968.72 88888.00 2021-11-26 04:34:13.905 330 14447.25 43.95 55968.73 88888.00 2021-11-26 04:34:14.405 330 14447.28 44.21 55968.66 88888.00 2021-11-26 04:34:14.905 330 14447.28 44.36 55968.61 88888.00 2021-11-26 04:34:15.405 330 14447.30 44.15 55968.61 88888.00 2021-11-26 04:34:15.905 330 14447.28 44.05 55968.61 88888.00 2021-11-26 04:34:16.405 330 14447.23 43.98 55968.72 88888.00 2021-11-26 04:34:16.905 330 14447.21 43.93 55968.73 88888.00 2021-11-26 04:34:17.405 330 14447.20 43.94 55968.69 88888.00 2021-11-26 04:34:17.905 330 14447.25 44.04 55968.66 88888.00 2021-11-26 04:34:18.405 330 14447.26 44.06 55968.70 88888.00 2021-11-26 04:34:18.905 330 14447.22 43.98 55968.73 88888.00 2021-11-26 04:34:19.405 330 14447.18 43.95 55968.74 88888.00 2021-11-26 04:34:19.905 330 14447.18 43.95 55968.74 88888.00 2021-11-26 04:34:20.405 330 14447.18 43.93 55968.74 88888.00 2021-11-26 04:34:20.905 330 14447.21 43.93 55968.66 88888.00 2021-11-26 04:34:21.405 330 14447.24 43.85 55968.62 88888.00 2021-11-26 04:34:21.905 330 14447.22 43.84 55968.64 88888.00 2021-11-26 04:34:22.405 330 14447.24 43.89 55968.72 88888.00 2021-11-26 04:34:22.905 330 14447.18 43.85 55968.73 88888.00 2021-11-26 04:34:23.405 330 14447.15 43.94 55968.73 88888.00 2021-11-26 04:34:23.905 330 14447.15 43.96 55968.76 88888.00 2021-11-26 04:34:24.405 330 14447.20 44.00 55968.68 88888.00 2021-11-26 04:34:24.905 330 14447.25 43.93 55968.64 88888.00 2021-11-26 04:34:25.405 330 14447.22 43.94 55968.59 88888.00 2021-11-26 04:34:25.905 330 14447.18 43.84 55968.61 88888.00 2021-11-26 04:34:26.405 330 14447.16 43.81 55968.71 88888.00 2021-11-26 04:34:26.905 330 14447.16 43.85 55968.76 88888.00 2021-11-26 04:34:27.405 330 14447.21 43.95 55968.68 88888.00 2021-11-26 04:34:27.905 330 14447.24 43.91 55968.58 88888.00 2021-11-26 04:34:28.405 330 14447.20 43.91 55968.55 88888.00 2021-11-26 04:34:28.905 330 14447.16 43.85 55968.53 88888.00 2021-11-26 04:34:29.405 330 14447.11 43.83 55968.60 88888.00 2021-11-26 04:34:29.905 330 14447.14 43.77 55968.64 88888.00 2021-11-26 04:34:30.405 330 14447.22 43.91 55968.57 88888.00 2021-11-26 04:34:30.905 330 14447.24 43.89 55968.44 88888.00 2021-11-26 04:34:31.405 330 14447.25 43.84 55968.44 88888.00 2021-11-26 04:34:31.905 330 14447.25 43.86 55968.55 88888.00 2021-11-26 04:34:32.405 330 14447.24 43.87 55968.63 88888.00 2021-11-26 04:34:32.905 330 14447.21 43.84 55968.60 88888.00 2021-11-26 04:34:33.405 330 14447.16 43.77 55968.50 88888.00 2021-11-26 04:34:33.905 330 14447.16 43.74 55968.48 88888.00 2021-11-26 04:34:34.405 330 14447.16 43.74 55968.49 88888.00 2021-11-26 04:34:34.905 330 14447.11 43.71 55968.53 88888.00 2021-11-26 04:34:35.405 330 14447.07 43.75 55968.58 88888.00 2021-11-26 04:34:35.905 330 14447.14 43.83 55968.58 88888.00 2021-11-26 04:34:36.405 330 14447.25 43.98 55968.53 88888.00 2021-11-26 04:34:36.905 330 14447.25 43.91 55968.45 88888.00 2021-11-26 04:34:37.405 330 14447.23 43.87 55968.47 88888.00 2021-11-26 04:34:37.905 330 14447.20 43.89 55968.51 88888.00 2021-11-26 04:34:38.405 330 14447.22 43.88 55968.53 88888.00 2021-11-26 04:34:38.905 330 14447.25 43.77 55968.48 88888.00 2021-11-26 04:34:39.405 330 14447.16 43.72 55968.44 88888.00 2021-11-26 04:34:39.905 330 14447.11 43.76 55968.43 88888.00 2021-11-26 04:34:40.405 330 14447.11 43.78 55968.43 88888.00 2021-11-26 04:34:40.905 330 14447.13 43.76 55968.45 88888.00 2021-11-26 04:34:41.405 330 14447.12 43.70 55968.48 88888.00 2021-11-26 04:34:41.905 330 14447.15 43.78 55968.48 88888.00 2021-11-26 04:34:42.405 330 14447.22 43.77 55968.47 88888.00 2021-11-26 04:34:42.905 330 14447.22 43.72 55968.44 88888.00 2021-11-26 04:34:43.405 330 14447.19 43.74 55968.49 88888.00 2021-11-26 04:34:43.905 330 14447.19 43.78 55968.55 88888.00 2021-11-26 04:34:44.405 330 14447.23 43.79 55968.45 88888.00 2021-11-26 04:34:44.905 330 14447.26 43.83 55968.31 88888.00 2021-11-26 04:34:45.405 330 14447.29 43.81 55968.36 88888.00 2021-11-26 04:34:45.905 330 14447.23 43.83 55968.42 88888.00 2021-11-26 04:34:46.405 330 14447.23 43.87 55968.40 88888.00 2021-11-26 04:34:46.905 330 14447.28 43.91 55968.34 88888.00 2021-11-26 04:34:47.405 330 14447.22 43.79 55968.36 88888.00 2021-11-26 04:34:47.905 330 14447.20 43.80 55968.39 88888.00 2021-11-26 04:34:48.405 330 14447.18 43.85 55968.44 88888.00 2021-11-26 04:34:48.905 330 14447.21 43.77 55968.51 88888.00 2021-11-26 04:34:49.405 330 14447.25 43.72 55968.49 88888.00 2021-11-26 04:34:49.905 330 14447.29 43.70 55968.45 88888.00 2021-11-26 04:34:50.405 330 14447.29 43.78 55968.38 88888.00 2021-11-26 04:34:50.905 330 14447.24 43.81 55968.40 88888.00 2021-11-26 04:34:51.405 330 14447.24 43.83 55968.47 88888.00 2021-11-26 04:34:51.905 330 14447.26 43.89 55968.47 88888.00 2021-11-26 04:34:52.405 330 14447.25 43.95 55968.39 88888.00 2021-11-26 04:34:52.906 330 14447.26 43.80 55968.31 88888.00 2021-11-26 04:34:53.406 330 14447.22 43.76 55968.41 88888.00 2021-11-26 04:34:53.906 330 14447.15 43.79 55968.47 88888.00 2021-11-26 04:34:54.406 330 14447.15 43.80 55968.50 88888.00 2021-11-26 04:34:54.906 330 14447.20 43.89 55968.49 88888.00 2021-11-26 04:34:55.406 330 14447.21 43.89 55968.40 88888.00 2021-11-26 04:34:55.906 330 14447.19 43.97 55968.38 88888.00 2021-11-26 04:34:56.406 330 14447.16 43.86 55968.45 88888.00 2021-11-26 04:34:56.906 330 14447.16 43.75 55968.52 88888.00 2021-11-26 04:34:57.406 330 14447.16 43.74 55968.45 88888.00 2021-11-26 04:34:57.906 330 14447.19 43.93 55968.36 88888.00 2021-11-26 04:34:58.406 330 14447.21 43.95 55968.36 88888.00 2021-11-26 04:34:58.906 330 14447.15 43.81 55968.47 88888.00 2021-11-26 04:34:59.406 330 14447.13 43.75 55968.49 88888.00 2021-11-26 04:34:59.906 330 14447.19 43.75 55968.47 88888.00 2021-11-26 04:35:00.406 330 14447.20 43.84 55968.44 88888.00 2021-11-26 04:35:00.906 330 14447.20 43.91 55968.39 88888.00 2021-11-26 04:35:01.406 330 14447.14 43.87 55968.38 88888.00 2021-11-26 04:35:01.906 330 14447.10 43.79 55968.48 88888.00 2021-11-26 04:35:02.406 330 14447.10 43.72 55968.51 88888.00 2021-11-26 04:35:02.906 330 14447.13 43.69 55968.50 88888.00 2021-11-26 04:35:03.406 330 14447.15 43.69 55968.41 88888.00 2021-11-26 04:35:03.906 330 14447.13 43.78 55968.39 88888.00 2021-11-26 04:35:04.406 330 14447.11 43.78 55968.42 88888.00 2021-11-26 04:35:04.906 330 14447.09 43.76 55968.54 88888.00 2021-11-26 04:35:05.406 330 14447.07 43.76 55968.55 88888.00 2021-11-26 04:35:05.906 330 14447.12 43.86 55968.50 88888.00 2021-11-26 04:35:06.406 330 14447.19 43.76 55968.43 88888.00 2021-11-26 04:35:06.906 330 14447.15 43.71 55968.43 88888.00 2021-11-26 04:35:07.406 330 14447.09 43.69 55968.52 88888.00 2021-11-26 04:35:07.906 330 14447.09 43.66 55968.55 88888.00 2021-11-26 04:35:08.406 330 14447.10 43.59 55968.55 88888.00 2021-11-26 04:35:08.906 330 14447.10 43.64 55968.48 88888.00 2021-11-26 04:35:09.406 330 14447.13 43.61 55968.40 88888.00 2021-11-26 04:35:09.906 330 14447.19 43.62 55968.41 88888.00 2021-11-26 04:35:10.406 330 14447.16 43.68 55968.49 88888.00 2021-11-26 04:35:10.906 330 14447.11 43.74 55968.58 88888.00 2021-11-26 04:35:11.406 330 14447.09 43.68 55968.53 88888.00 2021-11-26 04:35:11.906 330 14447.14 43.67 55968.49 88888.00 2021-11-26 04:35:12.406 330 14447.16 43.64 55968.48 88888.00 2021-11-26 04:35:12.906 330 14447.13 43.68 55968.50 88888.00 2021-11-26 04:35:13.406 330 14447.14 43.64 55968.48 88888.00 2021-11-26 04:35:14.406 330 14447.16 43.67 55968.58 88888.00 2021-11-26 04:35:14.906 330 14447.19 43.69 55968.59 88888.00 2021-11-26 04:35:15.406 330 14447.19 43.67 55968.52 88888.00 2021-11-26 04:35:15.906 330 14447.13 43.70 55968.49 88888.00 2021-11-26 04:35:16.406 330 14447.11 43.80 55968.53 88888.00 2021-11-26 04:35:16.906 330 14447.12 43.88 55968.60 88888.00 2021-11-26 04:35:17.406 330 14447.13 43.83 55968.59 88888.00 2021-11-26 04:35:17.906 330 14447.15 43.71 55968.57 88888.00 2021-11-26 04:35:18.406 330 14447.16 43.64 55968.50 88888.00 2021-11-26 04:35:18.906 330 14447.13 43.63 55968.52 88888.00 2021-11-26 04:35:19.406 330 14447.09 43.60 55968.60 88888.00 2021-11-26 04:35:19.906 330 14447.09 43.64 55968.69 88888.00 2021-11-26 04:35:20.406 330 14447.10 43.68 55968.71 88888.00 2021-11-26 04:35:20.906 330 14447.13 43.86 55968.63 88888.00 2021-11-26 04:35:21.406 330 14447.13 43.96 55968.60 88888.00 2021-11-26 04:35:21.906 330 14447.15 43.87 55968.57 88888.00 2021-11-26 04:35:22.406 330 14447.12 43.71 55968.55 88888.00 2021-11-26 04:35:22.906 330 14447.07 43.66 55968.63 88888.00 2021-11-26 04:35:23.406 330 14447.07 43.63 55968.69 88888.00 2021-11-26 04:35:24.406 330 14447.11 43.64 55968.63 88888.00 2021-11-26 04:35:24.906 330 14447.10 43.62 55968.63 88888.00 2021-11-26 04:35:25.406 330 14447.11 43.62 55968.61 88888.00 2021-11-26 04:35:25.906 330 14447.10 43.67 55968.59 88888.00 2021-11-26 04:35:26.406 330 14447.04 43.75 55968.57 88888.00 2021-11-26 04:35:26.906 330 14447.01 43.75 55968.64 88888.00 2021-11-26 04:35:27.406 330 14447.05 43.68 55968.66 88888.00 2021-11-26 04:35:27.906 330 14447.07 43.72 55968.62 88888.00 2021-11-26 04:35:28.406 330 14447.11 43.94 55968.55 88888.00 2021-11-26 04:35:28.906 330 14447.05 43.87 55968.59 88888.00 2021-11-26 04:35:29.406 330 14447.03 43.84 55968.64 88888.00 2021-11-26 04:35:29.906 330 14447.01 43.85 55968.66 88888.00 2021-11-26 04:35:30.406 330 14446.96 43.86 55968.69 88888.00 2021-11-26 04:35:30.906 330 14446.97 43.80 55968.71 88888.00 2021-11-26 04:35:31.406 330 14447.03 43.76 55968.69 88888.00 2021-11-26 04:35:31.906 330 14447.05 43.77 55968.66 88888.00 2021-11-26 04:35:32.406 330 14447.03 43.78 55968.64 88888.00 2021-11-26 04:35:32.906 330 14446.98 43.76 55968.68 88888.00 2021-11-26 04:35:33.406 330 14446.96 43.85 55968.73 88888.00 2021-11-26 04:35:34.406 330 14446.93 43.83 55968.80 88888.00 2021-11-26 04:35:34.906 330 14446.92 43.75 55968.79 88888.00 2021-11-26 04:35:35.406 330 14446.92 43.81 55968.77 88888.00 2021-11-26 04:35:35.906 330 14446.93 43.83 55968.71 88888.00 2021-11-26 04:35:36.406 330 14446.96 43.83 55968.57 88888.00 2021-11-26 04:35:36.906 330 14446.95 43.75 55968.50 88888.00 2021-11-26 04:35:37.406 330 14446.86 43.80 55968.60 88888.00 2021-11-26 04:35:37.906 330 14446.83 43.75 55968.71 88888.00 2021-11-26 04:35:38.406 330 14446.87 43.68 55968.78 88888.00 2021-11-26 04:35:38.906 330 14446.86 43.57 55968.79 88888.00 2021-11-26 04:35:39.407 330 14446.87 43.64 55968.69 88888.00 2021-11-26 04:35:39.907 330 14446.92 43.80 55968.63 88888.00 2021-11-26 04:35:40.407 330 14446.94 43.93 55968.64 88888.00 2021-11-26 04:35:40.907 330 14446.95 43.83 55968.71 88888.00 2021-11-26 04:35:41.407 330 14446.93 43.77 55968.70 88888.00 2021-11-26 04:35:41.907 330 14446.90 43.77 55968.67 88888.00 2021-11-26 04:35:42.407 330 14446.91 43.81 55968.70 88888.00 2021-11-26 04:35:42.907 330 14446.84 43.86 55968.72 88888.00 2021-11-26 04:35:43.407 330 14446.83 43.85 55968.70 88888.00 2021-11-26 04:35:43.907 330 14446.81 43.80 55968.76 88888.00 2021-11-26 04:35:44.407 330 14446.79 43.87 55968.72 88888.00 2021-11-26 04:35:44.907 330 14446.82 43.75 55968.67 88888.00 2021-11-26 04:35:45.407 330 14446.85 43.77 55968.67 88888.00 2021-11-26 04:35:45.907 330 14446.84 43.77 55968.67 88888.00 2021-11-26 04:35:46.407 330 14446.79 43.79 55968.63 88888.00 2021-11-26 04:35:46.907 330 14446.78 43.77 55968.67 88888.00 2021-11-26 04:35:47.407 330 14446.79 43.77 55968.67 88888.00 2021-11-26 04:35:47.907 330 14446.77 43.78 55968.69 88888.00 2021-11-26 04:35:48.407 330 14446.76 43.79 55968.70 88888.00 2021-11-26 04:35:48.907 330 14446.81 43.69 55968.71 88888.00 2021-11-26 04:35:49.407 330 14446.84 43.60 55968.69 88888.00 2021-11-26 04:35:49.907 330 14446.85 43.70 55968.70 88888.00 2021-11-26 04:35:50.407 330 14446.84 43.77 55968.64 88888.00 2021-11-26 04:35:50.907 330 14446.76 43.75 55968.61 88888.00 2021-11-26 04:35:51.407 330 14446.70 43.76 55968.53 88888.00 2021-11-26 04:35:51.907 330 14446.65 43.74 55968.55 88888.00 2021-11-26 04:35:52.407 330 14446.64 43.71 55968.58 88888.00 2021-11-26 04:35:52.907 330 14446.60 43.77 55968.60 88888.00 2021-11-26 04:35:53.407 330 14446.59 43.78 55968.64 88888.00 2021-11-26 04:35:54.407 330 14446.61 43.83 55968.71 88888.00 2021-11-26 04:35:54.907 330 14446.64 44.01 55968.66 88888.00 2021-11-26 04:35:55.407 330 14446.65 43.94 55968.59 88888.00 2021-11-26 04:35:55.907 330 14446.65 43.89 55968.62 88888.00 2021-11-26 04:35:56.407 330 14446.65 43.88 55968.62 88888.00 2021-11-26 04:35:56.907 330 14446.65 43.87 55968.55 88888.00 2021-11-26 04:35:57.407 330 14446.64 43.87 55968.54 88888.00 2021-11-26 04:35:57.907 330 14446.60 43.88 55968.58 88888.00 2021-11-26 04:35:58.407 330 14446.57 43.85 55968.60 88888.00 2021-11-26 04:35:58.907 330 14446.56 43.85 55968.63 88888.00 2021-11-26 04:35:59.407 330 14446.57 43.87 55968.67 88888.00 2021-11-26 04:35:59.907 330 14446.55 43.92 55968.71 88888.00 2021-11-26 04:36:00.407 330 14446.57 43.98 55968.70 88888.00 2021-11-26 04:36:00.907 330 14446.64 44.02 55968.69 88888.00 2021-11-26 04:36:01.407 330 14446.73 44.03 55968.69 88888.00 2021-11-26 04:36:01.907 330 14446.73 44.03 55968.66 88888.00 2021-11-26 04:36:02.407 330 14446.65 44.02 55968.61 88888.00 2021-11-26 04:36:02.907 330 14446.66 43.93 55968.55 88888.00 2021-11-26 04:36:03.407 330 14446.66 43.95 55968.54 88888.00 2021-11-26 04:36:04.407 330 14446.55 43.93 55968.57 88888.00 2021-11-26 04:36:04.907 330 14446.58 43.93 55968.57 88888.00 2021-11-26 04:36:05.407 330 14446.55 43.91 55968.59 88888.00 2021-11-26 04:36:05.907 330 14446.56 43.93 55968.64 88888.00 2021-11-26 04:36:06.407 330 14446.61 43.94 55968.66 88888.00 2021-11-26 04:36:06.907 330 14446.59 43.89 55968.62 88888.00 2021-11-26 04:36:07.407 330 14446.61 43.96 55968.61 88888.00 2021-11-26 04:36:07.907 330 14446.68 43.96 55968.58 88888.00 2021-11-26 04:36:08.407 330 14446.67 43.96 55968.55 88888.00 2021-11-26 04:36:08.907 330 14446.64 43.93 55968.53 88888.00 2021-11-26 04:36:09.407 330 14446.66 43.88 55968.49 88888.00 2021-11-26 04:36:09.907 330 14446.64 43.95 55968.48 88888.00 2021-11-26 04:36:10.407 330 14446.61 43.93 55968.45 88888.00 2021-11-26 04:36:10.907 330 14446.60 43.88 55968.42 88888.00 2021-11-26 04:36:11.407 330 14446.65 43.86 55968.44 88888.00 2021-11-26 04:36:11.907 330 14446.65 43.91 55968.47 88888.00 2021-11-26 04:36:12.407 330 14446.65 43.84 55968.41 88888.00 2021-11-26 04:36:12.907 330 14446.67 43.80 55968.39 88888.00 2021-11-26 04:36:13.407 330 14446.66 43.91 55968.39 88888.00 2021-11-26 04:36:14.407 330 14446.59 43.69 55968.42 88888.00 2021-11-26 04:36:14.907 330 14446.60 43.75 55968.41 88888.00 2021-11-26 04:36:15.407 330 14446.63 43.80 55968.38 88888.00 2021-11-26 04:36:15.907 330 14446.63 43.81 55968.38 88888.00 2021-11-26 04:36:16.407 330 14446.65 43.83 55968.36 88888.00 2021-11-26 04:36:16.907 330 14446.70 43.86 55968.30 88888.00 2021-11-26 04:36:17.407 330 14446.70 43.91 55968.22 88888.00 2021-11-26 04:36:17.907 330 14446.69 43.86 55968.24 88888.00 2021-11-26 04:36:18.407 330 14446.63 43.81 55968.29 88888.00 2021-11-26 04:36:18.907 330 14446.63 43.81 55968.27 88888.00 2021-11-26 04:36:19.408 330 14446.65 43.79 55968.31 88888.00 2021-11-26 04:36:19.908 330 14446.68 43.84 55968.32 88888.00 2021-11-26 04:36:20.408 330 14446.68 43.77 55968.32 88888.00 2021-11-26 04:36:20.908 330 14446.67 43.80 55968.29 88888.00 2021-11-26 04:36:21.408 330 14446.67 43.85 55968.24 88888.00 2021-11-26 04:36:21.908 330 14446.65 43.86 55968.22 88888.00 2021-11-26 04:36:22.408 330 14446.63 43.79 55968.27 88888.00 2021-11-26 04:36:22.908 330 14446.64 43.72 55968.33 88888.00 2021-11-26 04:36:23.408 330 14446.65 43.74 55968.35 88888.00 2021-11-26 04:36:23.908 330 14446.66 43.70 55968.33 88888.00 2021-11-26 04:36:24.408 330 14446.69 43.74 55968.25 88888.00 2021-11-26 04:36:24.908 330 14446.69 43.67 55968.17 88888.00 2021-11-26 04:36:25.408 330 14446.66 43.66 55968.17 88888.00 2021-11-26 04:36:25.908 330 14446.65 43.74 55968.24 88888.00 2021-11-26 04:36:26.408 330 14446.68 43.78 55968.26 88888.00 2021-11-26 04:36:26.908 330 14446.67 43.83 55968.22 88888.00 2021-11-26 04:36:27.408 330 14446.69 43.77 55968.17 88888.00 2021-11-26 04:36:27.908 330 14446.73 43.78 55968.15 88888.00 2021-11-26 04:36:28.408 330 14446.74 43.75 55968.12 88888.00 2021-11-26 04:36:28.908 330 14446.70 43.72 55968.20 88888.00 2021-11-26 04:36:29.408 330 14446.67 43.80 55968.19 88888.00 2021-11-26 04:36:29.908 330 14446.68 43.92 55968.11 88888.00 2021-11-26 04:36:30.408 330 14446.78 43.83 55968.13 88888.00 2021-11-26 04:36:30.908 330 14446.79 43.80 55968.16 88888.00 2021-11-26 04:36:31.408 330 14446.74 43.78 55968.07 88888.00 2021-11-26 04:36:31.908 330 14446.67 43.85 55968.06 88888.00 2021-11-26 04:36:32.408 330 14446.69 43.88 55968.12 88888.00 2021-11-26 04:36:32.908 330 14446.69 43.74 55968.16 88888.00 2021-11-26 04:36:33.408 330 14446.82 43.69 55968.13 88888.00 2021-11-26 04:36:33.908 330 14446.91 43.67 55968.07 88888.00 2021-11-26 04:36:34.408 330 14446.88 43.64 55968.07 88888.00 2021-11-26 04:36:34.908 330 14446.86 43.72 55968.10 88888.00 2021-11-26 04:36:35.408 330 14446.83 43.85 55968.17 88888.00 2021-11-26 04:36:35.908 330 14446.85 43.88 55968.19 88888.00 2021-11-26 04:36:36.408 330 14446.92 43.77 55968.11 88888.00 2021-11-26 04:36:36.908 330 14446.96 43.75 55968.04 88888.00 2021-11-26 04:36:37.408 330 14446.93 43.69 55968.03 88888.00 2021-11-26 04:36:37.908 330 14446.90 43.74 55968.08 88888.00 2021-11-26 04:36:38.408 330 14446.86 43.75 55968.13 88888.00 2021-11-26 04:36:38.908 330 14446.90 43.76 55968.10 88888.00 2021-11-26 04:36:39.408 330 14446.86 43.76 55968.04 88888.00 2021-11-26 04:36:39.908 330 14446.82 43.79 55968.05 88888.00 2021-11-26 04:36:40.408 330 14446.77 43.77 55968.16 88888.00 2021-11-26 04:36:40.908 330 14446.83 43.79 55968.20 88888.00 2021-11-26 04:36:41.408 330 14446.90 43.80 55968.16 88888.00 2021-11-26 04:36:41.908 330 14446.84 43.81 55968.07 88888.00 2021-11-26 04:36:42.408 330 14446.82 43.78 55968.02 88888.00 2021-11-26 04:36:42.908 330 14446.82 43.77 55968.10 88888.00 2021-11-26 04:36:43.408 330 14446.78 43.76 55968.19 88888.00 2021-11-26 04:36:43.908 330 14446.83 43.67 55968.20 88888.00 2021-11-26 04:36:44.408 330 14446.86 43.63 55968.14 88888.00 2021-11-26 04:36:44.908 330 14446.86 43.69 55968.10 88888.00 2021-11-26 04:36:45.408 330 14446.82 43.76 55968.12 88888.00 2021-11-26 04:36:45.908 330 14446.73 43.79 55968.19 88888.00 2021-11-26 04:36:46.408 330 14446.76 43.89 55968.20 88888.00 2021-11-26 04:36:46.908 330 14446.82 43.83 55968.15 88888.00 2021-11-26 04:36:47.408 330 14446.84 43.74 55968.11 88888.00 2021-11-26 04:36:47.908 330 14446.83 43.70 55968.10 88888.00 2021-11-26 04:36:48.408 330 14446.76 43.72 55968.10 88888.00 2021-11-26 04:36:48.908 330 14446.72 43.79 55968.16 88888.00 2021-11-26 04:36:49.408 330 14446.75 43.75 55968.23 88888.00 2021-11-26 04:36:49.908 330 14446.81 43.69 55968.24 88888.00 2021-11-26 04:36:50.408 330 14446.81 43.69 55968.19 88888.00 2021-11-26 04:36:50.908 330 14446.79 43.67 55968.19 88888.00 2021-11-26 04:36:51.408 330 14446.78 43.72 55968.15 88888.00 2021-11-26 04:36:51.908 330 14446.77 43.70 55968.15 88888.00 2021-11-26 04:36:52.408 330 14446.73 43.67 55968.21 88888.00 2021-11-26 04:36:52.908 330 14446.76 43.64 55968.26 88888.00 2021-11-26 04:36:53.408 330 14446.82 43.66 55968.24 88888.00 2021-11-26 04:36:53.908 330 14446.84 43.64 55968.17 88888.00 2021-11-26 04:36:54.408 330 14446.84 43.68 55968.17 88888.00 2021-11-26 04:36:54.908 330 14446.77 43.69 55968.23 88888.00 2021-11-26 04:36:55.908 330 14446.75 43.74 55968.30 88888.00 2021-11-26 04:36:56.408 330 14446.78 43.70 55968.29 88888.00 2021-11-26 04:36:56.908 330 14446.79 43.67 55968.29 88888.00 2021-11-26 04:36:57.408 330 14446.75 43.74 55968.23 88888.00 2021-11-26 04:36:57.908 330 14446.73 43.71 55968.23 88888.00 2021-11-26 04:36:58.408 330 14446.70 43.71 55968.19 88888.00 2021-11-26 04:36:58.908 330 14446.72 43.67 55968.29 88888.00 2021-11-26 04:36:59.408 330 14446.74 43.68 55968.35 88888.00 2021-11-26 04:36:59.908 330 14446.78 43.71 55968.35 88888.00 2021-11-26 04:37:00.408 330 14446.82 43.75 55968.27 88888.00 2021-11-26 04:37:00.908 330 14446.76 43.76 55968.24 88888.00 2021-11-26 04:37:01.408 330 14446.74 43.72 55968.25 88888.00 2021-11-26 04:37:01.908 330 14446.74 43.67 55968.32 88888.00 2021-11-26 04:37:02.408 330 14446.73 43.66 55968.36 88888.00 2021-11-26 04:37:02.908 330 14446.76 43.70 55968.41 88888.00 2021-11-26 04:37:03.408 330 14446.78 43.78 55968.41 88888.00 2021-11-26 04:37:03.908 330 14446.82 43.76 55968.32 88888.00 2021-11-26 04:37:04.408 330 14446.83 43.72 55968.31 88888.00 2021-11-26 04:37:04.908 330 14446.79 43.69 55968.36 88888.00 2021-11-26 04:37:05.408 330 14446.77 43.70 55968.42 88888.00 2021-11-26 04:37:05.909 330 14446.75 43.74 55968.40 88888.00 2021-11-26 04:37:06.409 330 14446.78 43.77 55968.41 88888.00 2021-11-26 04:37:06.909 330 14446.83 43.72 55968.39 88888.00 2021-11-26 04:37:07.409 330 14446.83 43.71 55968.34 88888.00 2021-11-26 04:37:07.909 330 14446.84 43.70 55968.34 88888.00 2021-11-26 04:37:08.409 330 14446.81 43.75 55968.38 88888.00 2021-11-26 04:37:08.909 330 14446.81 43.71 55968.44 88888.00 2021-11-26 04:37:09.409 330 14446.83 43.70 55968.49 88888.00 2021-11-26 04:37:09.909 330 14446.85 43.70 55968.45 88888.00 2021-11-26 04:37:10.409 330 14446.83 43.74 55968.35 88888.00 2021-11-26 04:37:10.909 330 14446.81 43.77 55968.31 88888.00 2021-11-26 04:37:11.409 330 14446.82 43.68 55968.31 88888.00 2021-11-26 04:37:11.909 330 14446.86 43.66 55968.38 88888.00 2021-11-26 04:37:12.409 330 14446.90 43.70 55968.43 88888.00 2021-11-26 04:37:12.909 330 14446.87 43.74 55968.42 88888.00 2021-11-26 04:37:13.909 330 14446.92 43.68 55968.41 88888.00 2021-11-26 04:37:14.409 330 14446.94 43.62 55968.38 88888.00 2021-11-26 04:37:14.909 330 14446.91 43.74 55968.36 88888.00 2021-11-26 04:37:15.409 330 14446.87 43.84 55968.43 88888.00 2021-11-26 04:37:15.909 330 14446.87 43.85 55968.50 88888.00 2021-11-26 04:37:16.409 330 14446.88 43.78 55968.50 88888.00 2021-11-26 04:37:16.909 330 14446.90 43.77 55968.48 88888.00 2021-11-26 04:37:17.409 330 14446.94 43.68 55968.45 88888.00 2021-11-26 04:37:17.909 330 14446.93 43.71 55968.41 88888.00 2021-11-26 04:37:18.409 330 14446.92 43.69 55968.38 88888.00 2021-11-26 04:37:18.909 330 14446.90 43.70 55968.41 88888.00 2021-11-26 04:37:19.409 330 14446.85 43.77 55968.50 88888.00 2021-11-26 04:37:19.909 330 14446.87 43.83 55968.58 88888.00 2021-11-26 04:37:20.409 330 14446.91 43.77 55968.57 88888.00 2021-11-26 04:37:20.909 330 14446.94 43.79 55968.42 88888.00 2021-11-26 04:37:21.409 330 14446.96 43.77 55968.35 88888.00 2021-11-26 04:37:21.909 330 14446.96 43.75 55968.34 88888.00 2021-11-26 04:37:22.409 330 14446.92 43.77 55968.44 88888.00 2021-11-26 04:37:22.909 330 14446.92 43.77 55968.43 88888.00 2021-11-26 04:37:23.409 330 14446.93 43.71 55968.42 88888.00 2021-11-26 04:37:23.909 330 14446.98 43.72 55968.47 88888.00 2021-11-26 04:37:24.409 330 14447.00 43.68 55968.44 88888.00 2021-11-26 04:37:24.909 330 14446.96 43.70 55968.36 88888.00 2021-11-26 04:37:25.409 330 14446.94 43.74 55968.39 88888.00 2021-11-26 04:37:25.909 330 14446.91 43.77 55968.50 88888.00 2021-11-26 04:37:26.409 330 14446.93 43.75 55968.52 88888.00 2021-11-26 04:37:26.909 330 14446.94 43.75 55968.50 88888.00 2021-11-26 04:37:27.409 330 14447.00 43.76 55968.43 88888.00 2021-11-26 04:37:27.909 330 14447.00 43.78 55968.40 88888.00 2021-11-26 04:37:28.409 330 14446.97 43.81 55968.36 88888.00 2021-11-26 04:37:28.909 330 14446.94 43.79 55968.41 88888.00 2021-11-26 04:37:29.409 330 14446.93 43.77 55968.42 88888.00 2021-11-26 04:37:29.909 330 14446.93 43.77 55968.42 88888.00 2021-11-26 04:37:30.409 330 14446.94 43.77 55968.34 88888.00 2021-11-26 04:37:30.909 330 14446.96 43.80 55968.29 88888.00 2021-11-26 04:37:31.409 330 14446.94 43.86 55968.31 88888.00 2021-11-26 04:37:31.909 330 14446.94 43.79 55968.39 88888.00 2021-11-26 04:37:32.409 330 14446.93 43.75 55968.49 88888.00 2021-11-26 04:37:32.909 330 14446.93 43.68 55968.48 88888.00 2021-11-26 04:37:33.409 330 14446.93 43.69 55968.41 88888.00 2021-11-26 04:37:33.909 330 14446.97 43.72 55968.40 88888.00 2021-11-26 04:37:34.409 330 14446.97 43.68 55968.38 88888.00 2021-11-26 04:37:34.909 330 14446.95 43.64 55968.41 88888.00 2021-11-26 04:37:35.409 330 14446.94 43.67 55968.44 88888.00 2021-11-26 04:37:35.909 330 14446.94 43.74 55968.45 88888.00 2021-11-26 04:37:36.409 330 14447.00 43.70 55968.44 88888.00 2021-11-26 04:37:36.909 330 14447.01 43.63 55968.47 88888.00 2021-11-26 04:37:37.409 330 14447.00 43.68 55968.38 88888.00 2021-11-26 04:37:37.909 330 14446.98 43.80 55968.33 88888.00 2021-11-26 04:37:38.409 330 14447.00 43.83 55968.39 88888.00 2021-11-26 04:37:38.909 330 14446.95 43.72 55968.44 88888.00 2021-11-26 04:37:39.409 330 14446.95 43.64 55968.48 88888.00 2021-11-26 04:37:39.909 330 14446.96 43.64 55968.42 88888.00 2021-11-26 04:37:40.409 330 14447.00 43.63 55968.34 88888.00 2021-11-26 04:37:40.909 330 14447.02 43.61 55968.33 88888.00 2021-11-26 04:37:41.409 330 14446.95 43.66 55968.38 88888.00 2021-11-26 04:37:41.909 330 14446.95 43.63 55968.45 88888.00 2021-11-26 04:37:42.409 330 14446.97 43.64 55968.48 88888.00 2021-11-26 04:37:42.909 330 14446.98 43.61 55968.40 88888.00 2021-11-26 04:37:43.409 330 14446.94 43.66 55968.33 88888.00 2021-11-26 04:37:43.909 330 14446.93 43.74 55968.33 88888.00 2021-11-26 04:37:44.409 330 14446.92 43.71 55968.38 88888.00 2021-11-26 04:37:44.909 330 14446.95 43.67 55968.42 88888.00 2021-11-26 04:37:45.409 330 14446.97 43.64 55968.42 88888.00 2021-11-26 04:37:45.909 330 14446.97 43.67 55968.38 88888.00 2021-11-26 04:37:46.409 330 14446.94 43.70 55968.32 88888.00 2021-11-26 04:37:47.409 330 14446.88 43.68 55968.36 88888.00 2021-11-26 04:37:47.909 330 14446.88 43.70 55968.43 88888.00 2021-11-26 04:37:48.409 330 14446.91 43.66 55968.43 88888.00 2021-11-26 04:37:48.909 330 14446.93 43.71 55968.43 88888.00 2021-11-26 04:37:49.409 330 14446.96 43.68 55968.38 88888.00 2021-11-26 04:37:49.909 330 14446.97 43.62 55968.36 88888.00 2021-11-26 04:37:50.409 330 14447.02 43.62 55968.33 88888.00 2021-11-26 04:37:50.909 330 14447.07 43.66 55968.38 88888.00 2021-11-26 04:37:51.409 330 14447.07 43.59 55968.47 88888.00 2021-11-26 04:37:51.909 330 14447.06 43.60 55968.45 88888.00 2021-11-26 04:37:52.409 330 14447.11 43.60 55968.43 88888.00 2021-11-26 04:37:52.909 330 14447.11 43.60 55968.40 88888.00 2021-11-26 04:37:53.409 330 14447.07 43.64 55968.36 88888.00 2021-11-26 04:37:53.909 330 14447.00 43.59 55968.35 88888.00 2021-11-26 04:37:54.409 330 14447.01 43.58 55968.40 88888.00 2021-11-26 04:37:54.909 330 14447.02 43.66 55968.42 88888.00 2021-11-26 04:37:55.409 330 14447.01 43.63 55968.42 88888.00 2021-11-26 04:37:55.909 330 14446.98 43.67 55968.39 88888.00 2021-11-26 04:37:56.409 330 14446.96 43.69 55968.43 88888.00 2021-11-26 04:37:56.909 330 14446.94 43.72 55968.49 88888.00 2021-11-26 04:37:57.410 330 14446.98 43.69 55968.52 88888.00 2021-11-26 04:37:57.910 330 14447.06 43.75 55968.48 88888.00 2021-11-26 04:37:58.410 330 14447.07 43.74 55968.43 88888.00 2021-11-26 04:37:58.910 330 14447.03 43.72 55968.38 88888.00 2021-11-26 04:37:59.410 330 14447.05 43.77 55968.40 88888.00 2021-11-26 04:37:59.910 330 14447.03 43.81 55968.45 88888.00 2021-11-26 04:38:00.410 330 14447.03 43.77 55968.47 88888.00 2021-11-26 04:38:00.910 330 14447.04 43.69 55968.47 88888.00 2021-11-26 04:38:01.410 330 14447.10 43.75 55968.43 88888.00 2021-11-26 04:38:01.910 330 14447.13 43.85 55968.38 88888.00 2021-11-26 04:38:02.410 330 14447.06 43.81 55968.39 88888.00 2021-11-26 04:38:02.910 330 14447.02 43.75 55968.42 88888.00 2021-11-26 04:38:03.410 330 14447.03 43.70 55968.47 88888.00 2021-11-26 04:38:03.910 330 14447.03 43.75 55968.48 88888.00 2021-11-26 04:38:04.410 330 14447.02 43.84 55968.42 88888.00 2021-11-26 04:38:04.910 330 14447.04 43.86 55968.35 88888.00 2021-11-26 04:38:05.410 330 14447.02 43.77 55968.38 88888.00 2021-11-26 04:38:05.910 330 14447.01 43.78 55968.44 88888.00 2021-11-26 04:38:06.410 330 14447.03 43.78 55968.47 88888.00 2021-11-26 04:38:06.910 330 14447.03 43.78 55968.45 88888.00 2021-11-26 04:38:07.410 330 14447.09 43.74 55968.42 88888.00 2021-11-26 04:38:07.910 330 14447.09 43.85 55968.40 88888.00 2021-11-26 04:38:08.410 330 14447.01 43.83 55968.45 88888.00 2021-11-26 04:38:08.910 330 14447.00 43.75 55968.52 88888.00 2021-11-26 04:38:09.410 330 14447.03 43.71 55968.53 88888.00 2021-11-26 04:38:09.910 330 14447.05 43.74 55968.55 88888.00 2021-11-26 04:38:10.410 330 14447.05 43.77 55968.55 88888.00 2021-11-26 04:38:10.910 330 14447.02 43.68 55968.50 88888.00 2021-11-26 04:38:11.410 330 14447.03 43.81 55968.49 88888.00 2021-11-26 04:38:11.910 330 14447.03 43.78 55968.52 88888.00 2021-11-26 04:38:12.410 330 14447.00 43.85 55968.50 88888.00 2021-11-26 04:38:12.910 330 14447.03 43.78 55968.52 88888.00 2021-11-26 04:38:13.410 330 14447.04 43.74 55968.50 88888.00 2021-11-26 04:38:13.910 330 14447.03 43.76 55968.47 88888.00 2021-11-26 04:38:14.410 330 14447.04 43.80 55968.47 88888.00 2021-11-26 04:38:14.910 330 14447.01 43.86 55968.54 88888.00 2021-11-26 04:38:15.410 330 14447.00 43.87 55968.58 88888.00 2021-11-26 04:38:15.910 330 14446.96 43.88 55968.64 88888.00 2021-11-26 04:38:16.410 330 14446.97 43.76 55968.71 88888.00 2021-11-26 04:38:16.910 330 14447.03 43.70 55968.66 88888.00 2021-11-26 04:38:17.410 330 14447.07 43.83 55968.58 88888.00 2021-11-26 04:38:17.910 330 14447.05 43.81 55968.55 88888.00 2021-11-26 04:38:18.410 330 14447.02 43.79 55968.60 88888.00 2021-11-26 04:38:18.910 330 14447.00 43.75 55968.61 88888.00 2021-11-26 04:38:19.410 330 14447.02 43.70 55968.63 88888.00 2021-11-26 04:38:19.910 330 14447.03 43.72 55968.67 88888.00 2021-11-26 04:38:20.410 330 14447.06 43.72 55968.63 88888.00 2021-11-26 04:38:20.910 330 14447.07 43.72 55968.58 88888.00 2021-11-26 04:38:21.410 330 14447.07 43.67 55968.54 88888.00 2021-11-26 04:38:21.910 330 14447.00 43.76 55968.55 88888.00 2021-11-26 04:38:22.410 330 14446.98 43.80 55968.61 88888.00 2021-11-26 04:38:22.910 330 14447.00 43.81 55968.66 88888.00 2021-11-26 04:38:23.410 330 14447.00 43.86 55968.68 88888.00 2021-11-26 04:38:23.910 330 14447.02 43.84 55968.69 88888.00 2021-11-26 04:38:24.410 330 14447.05 43.74 55968.60 88888.00 2021-11-26 04:38:24.910 330 14447.05 43.74 55968.54 88888.00 2021-11-26 04:38:25.410 330 14447.02 43.70 55968.51 88888.00 2021-11-26 04:38:25.910 330 14446.96 43.81 55968.59 88888.00 2021-11-26 04:38:26.410 330 14446.95 43.87 55968.66 88888.00 2021-11-26 04:38:26.910 330 14446.98 43.72 55968.69 88888.00 2021-11-26 04:38:27.410 330 14447.02 43.70 55968.69 88888.00 2021-11-26 04:38:27.910 330 14447.02 43.77 55968.68 88888.00 2021-11-26 04:38:28.410 330 14447.06 43.78 55968.60 88888.00 2021-11-26 04:38:28.910 330 14447.06 43.77 55968.57 88888.00 2021-11-26 04:38:29.410 330 14447.03 43.79 55968.61 88888.00 2021-11-26 04:38:29.910 330 14446.98 43.79 55968.71 88888.00 2021-11-26 04:38:30.410 330 14446.95 43.81 55968.71 88888.00 2021-11-26 04:38:30.910 330 14447.00 43.78 55968.73 88888.00 2021-11-26 04:38:31.410 330 14447.02 43.87 55968.69 88888.00 2021-11-26 04:38:31.910 330 14447.03 43.81 55968.66 88888.00 2021-11-26 04:38:32.410 330 14447.03 43.84 55968.57 88888.00 2021-11-26 04:38:32.910 330 14447.04 43.86 55968.54 88888.00 2021-11-26 04:38:33.410 330 14446.98 43.88 55968.62 88888.00 2021-11-26 04:38:33.910 330 14446.97 43.83 55968.70 88888.00 2021-11-26 04:38:34.410 330 14446.96 43.85 55968.76 88888.00 2021-11-26 04:38:34.910 330 14447.00 43.91 55968.71 88888.00 2021-11-26 04:38:35.410 330 14447.04 43.86 55968.64 88888.00 2021-11-26 04:38:35.910 330 14447.09 43.75 55968.60 88888.00 2021-11-26 04:38:36.410 330 14447.04 43.79 55968.58 88888.00 2021-11-26 04:38:36.910 330 14447.01 43.91 55968.60 88888.00 2021-11-26 04:38:37.410 330 14446.97 43.81 55968.64 88888.00 2021-11-26 04:38:37.910 330 14446.97 43.81 55968.70 88888.00 2021-11-26 04:38:38.410 330 14447.01 43.79 55968.79 88888.00 2021-11-26 04:38:38.910 330 14447.02 43.77 55968.82 88888.00 2021-11-26 04:38:39.410 330 14447.03 43.79 55968.74 88888.00 2021-11-26 04:38:39.910 330 14447.06 43.87 55968.69 88888.00 2021-11-26 04:38:40.410 330 14447.00 43.80 55968.67 88888.00 2021-11-26 04:38:40.910 330 14447.01 43.78 55968.71 88888.00 2021-11-26 04:38:41.410 330 14447.02 43.79 55968.81 88888.00 2021-11-26 04:38:41.910 330 14447.02 43.85 55968.85 88888.00 2021-11-26 04:38:42.411 330 14447.02 43.87 55968.82 88888.00 2021-11-26 04:38:42.911 330 14447.01 43.86 55968.82 88888.00 2021-11-26 04:38:43.411 330 14447.04 43.87 55968.78 88888.00 2021-11-26 04:38:43.911 330 14447.09 43.85 55968.74 88888.00 2021-11-26 04:38:44.411 330 14447.10 43.87 55968.68 88888.00 2021-11-26 04:38:44.911 330 14447.07 43.88 55968.66 88888.00 2021-11-26 04:38:45.411 330 14447.09 43.85 55968.74 88888.00 2021-11-26 04:38:45.911 330 14447.05 43.86 55968.82 88888.00 2021-11-26 04:38:46.411 330 14447.02 43.94 55968.89 88888.00 2021-11-26 04:38:46.911 330 14447.03 43.89 55968.92 88888.00 2021-11-26 04:38:47.411 330 14447.02 43.79 55968.87 88888.00 2021-11-26 04:38:47.911 330 14447.05 43.87 55968.82 88888.00 2021-11-26 04:38:48.911 330 14447.05 43.81 55968.73 88888.00 2021-11-26 04:38:49.411 330 14447.04 43.77 55968.78 88888.00 2021-11-26 04:38:49.911 330 14447.00 43.84 55968.82 88888.00 2021-11-26 04:38:50.411 330 14447.02 43.92 55968.82 88888.00 2021-11-26 04:38:50.911 330 14447.03 43.86 55968.85 88888.00 2021-11-26 04:38:51.411 330 14447.04 43.86 55968.90 88888.00 2021-11-26 04:38:51.911 330 14447.07 43.88 55968.88 88888.00 2021-11-26 04:38:52.411 330 14447.12 43.92 55968.82 88888.00 2021-11-26 04:38:52.911 330 14447.07 43.94 55968.72 88888.00 2021-11-26 04:38:53.411 330 14447.06 43.98 55968.72 88888.00 2021-11-26 04:38:53.911 330 14447.05 43.98 55968.78 88888.00 2021-11-26 04:38:54.411 330 14447.07 44.01 55968.82 88888.00 2021-11-26 04:38:54.911 330 14447.06 44.00 55968.87 88888.00 2021-11-26 04:38:55.411 330 14447.05 44.04 55968.90 88888.00 2021-11-26 04:38:55.911 330 14447.06 43.97 55968.88 88888.00 2021-11-26 04:38:56.411 330 14447.09 43.93 55968.79 88888.00 2021-11-26 04:38:56.911 330 14447.10 43.96 55968.70 88888.00 2021-11-26 04:38:57.411 330 14447.09 43.98 55968.69 88888.00 2021-11-26 04:38:57.911 330 14447.07 43.93 55968.70 88888.00 2021-11-26 04:38:58.411 330 14447.02 43.87 55968.79 88888.00 2021-11-26 04:38:58.911 330 14447.00 43.92 55968.79 88888.00 2021-11-26 04:38:59.411 330 14446.96 43.93 55968.77 88888.00 2021-11-26 04:38:59.911 330 14446.97 43.88 55968.81 88888.00 2021-11-26 04:39:00.411 330 14446.95 43.96 55968.78 88888.00 2021-11-26 04:39:00.911 330 14447.01 43.93 55968.79 88888.00 2021-11-26 04:39:01.411 330 14447.10 43.96 55968.74 88888.00 2021-11-26 04:39:01.911 330 14447.09 43.92 55968.76 88888.00 2021-11-26 04:39:02.411 330 14447.01 43.95 55968.76 88888.00 2021-11-26 04:39:02.911 330 14446.93 43.98 55968.81 88888.00 2021-11-26 04:39:03.411 330 14446.95 44.00 55968.86 88888.00 2021-11-26 04:39:03.911 330 14446.92 43.96 55968.88 88888.00 2021-11-26 04:39:04.411 330 14446.95 43.89 55968.90 88888.00 2021-11-26 04:39:04.911 330 14447.00 44.01 55968.88 88888.00 2021-11-26 04:39:05.411 330 14447.04 43.96 55968.86 88888.00 2021-11-26 04:39:05.911 330 14447.07 43.96 55968.82 88888.00 2021-11-26 04:39:06.411 330 14447.07 44.00 55968.77 88888.00 2021-11-26 04:39:06.911 330 14447.07 43.95 55968.77 88888.00 2021-11-26 04:39:07.411 330 14447.05 43.97 55968.79 88888.00 2021-11-26 04:39:07.911 330 14447.05 44.05 55968.87 88888.00 2021-11-26 04:39:08.411 330 14447.05 44.11 55968.87 88888.00 2021-11-26 04:39:08.911 330 14447.05 44.11 55968.88 88888.00 2021-11-26 04:39:09.411 330 14447.06 44.18 55968.82 88888.00 2021-11-26 04:39:09.911 330 14447.07 44.12 55968.79 88888.00 2021-11-26 04:39:10.411 330 14447.10 44.02 55968.77 88888.00 2021-11-26 04:39:10.911 330 14447.07 43.94 55968.72 88888.00 2021-11-26 04:39:11.411 330 14447.02 43.96 55968.76 88888.00 2021-11-26 04:39:11.911 330 14446.98 43.96 55968.82 88888.00 2021-11-26 04:39:12.411 330 14447.02 43.94 55968.81 88888.00 2021-11-26 04:39:12.911 330 14447.06 43.94 55968.85 88888.00 2021-11-26 04:39:13.411 330 14447.09 43.95 55968.91 88888.00 2021-11-26 04:39:13.911 330 14447.07 43.93 55968.87 88888.00 2021-11-26 04:39:14.411 330 14447.04 43.98 55968.77 88888.00 2021-11-26 04:39:14.911 330 14446.98 43.96 55968.72 88888.00 2021-11-26 04:39:15.411 330 14446.93 43.97 55968.76 88888.00 2021-11-26 04:39:15.911 330 14446.86 44.01 55968.81 88888.00 2021-11-26 04:39:16.411 330 14446.86 44.00 55968.76 88888.00 2021-11-26 04:39:16.911 330 14446.84 43.98 55968.83 88888.00 2021-11-26 04:39:17.411 330 14446.83 43.93 55968.91 88888.00 2021-11-26 04:39:17.911 330 14446.84 44.00 55968.90 88888.00 2021-11-26 04:39:18.411 330 14446.85 44.08 55968.83 88888.00 2021-11-26 04:39:18.911 330 14446.88 44.14 55968.81 88888.00 2021-11-26 04:39:19.411 330 14446.91 44.11 55968.73 88888.00 2021-11-26 04:39:19.911 330 14446.91 44.05 55968.68 88888.00 2021-11-26 04:39:20.411 330 14446.91 44.10 55968.70 88888.00 2021-11-26 04:39:20.911 330 14446.93 44.22 55968.72 88888.00 2021-11-26 04:39:21.411 330 14446.92 44.14 55968.73 88888.00 2021-11-26 04:39:21.911 330 14446.90 44.12 55968.76 88888.00 2021-11-26 04:39:22.411 330 14446.90 44.09 55968.81 88888.00 2021-11-26 04:39:22.911 330 14446.88 44.04 55968.83 88888.00 2021-11-26 04:39:23.411 330 14446.94 44.09 55968.80 88888.00 2021-11-26 04:39:23.912 330 14446.98 44.10 55968.79 88888.00 2021-11-26 04:39:24.412 330 14446.98 44.03 55968.73 88888.00 2021-11-26 04:39:24.912 330 14446.97 44.04 55968.68 88888.00 2021-11-26 04:39:25.412 330 14446.94 44.04 55968.64 88888.00 2021-11-26 04:39:25.912 330 14446.92 44.03 55968.72 88888.00 2021-11-26 04:39:26.412 330 14446.86 44.03 55968.79 88888.00 2021-11-26 04:39:26.912 330 14446.84 44.06 55968.82 88888.00 2021-11-26 04:39:27.412 330 14446.88 44.12 55968.85 88888.00 2021-11-26 04:39:27.912 330 14446.94 44.13 55968.80 88888.00 2021-11-26 04:39:28.412 330 14446.93 44.19 55968.80 88888.00 2021-11-26 04:39:28.912 330 14446.94 44.08 55968.78 88888.00 2021-11-26 04:39:29.412 330 14446.95 44.00 55968.69 88888.00 2021-11-26 04:39:29.912 330 14446.94 43.96 55968.61 88888.00 2021-11-26 04:39:30.412 330 14446.92 44.03 55968.60 88888.00 2021-11-26 04:39:30.912 330 14446.88 44.06 55968.70 88888.00 2021-11-26 04:39:31.412 330 14446.85 44.02 55968.74 88888.00 2021-11-26 04:39:31.912 330 14446.88 43.96 55968.78 88888.00 2021-11-26 04:39:32.412 330 14446.93 44.00 55968.76 88888.00 2021-11-26 04:39:32.912 330 14446.93 44.08 55968.73 88888.00 2021-11-26 04:39:33.412 330 14446.93 44.04 55968.74 88888.00 2021-11-26 04:39:33.912 330 14446.92 44.05 55968.70 88888.00 2021-11-26 04:39:34.412 330 14446.91 44.10 55968.66 88888.00 2021-11-26 04:39:34.912 330 14446.92 44.03 55968.63 88888.00 2021-11-26 04:39:35.412 330 14446.90 44.06 55968.64 88888.00 2021-11-26 04:39:35.912 330 14446.85 44.04 55968.73 88888.00 2021-11-26 04:39:36.412 330 14446.83 44.02 55968.80 88888.00 2021-11-26 04:39:36.912 330 14446.87 44.00 55968.79 88888.00 2021-11-26 04:39:37.412 330 14446.88 44.04 55968.77 88888.00 2021-11-26 04:39:37.912 330 14446.86 44.09 55968.77 88888.00 2021-11-26 04:39:38.412 330 14446.90 44.03 55968.73 88888.00 2021-11-26 04:39:38.912 330 14446.92 43.95 55968.71 88888.00 2021-11-26 04:39:39.412 330 14446.90 44.00 55968.64 88888.00 2021-11-26 04:39:40.412 330 14446.86 44.10 55968.74 88888.00 2021-11-26 04:39:40.912 330 14446.85 43.98 55968.81 88888.00 2021-11-26 04:39:41.412 330 14446.85 44.04 55968.79 88888.00 2021-11-26 04:39:41.912 330 14446.87 44.09 55968.82 88888.00 2021-11-26 04:39:42.412 330 14446.87 44.08 55968.80 88888.00 2021-11-26 04:39:42.912 330 14446.93 44.08 55968.76 88888.00 2021-11-26 04:39:43.412 330 14446.98 44.14 55968.67 88888.00 2021-11-26 04:39:43.912 330 14446.96 44.23 55968.64 88888.00 2021-11-26 04:39:44.412 330 14446.94 44.11 55968.60 88888.00 2021-11-26 04:39:44.912 330 14446.92 44.09 55968.66 88888.00 2021-11-26 04:39:45.412 330 14446.92 44.08 55968.71 88888.00 2021-11-26 04:39:45.912 330 14446.88 44.05 55968.79 88888.00 2021-11-26 04:39:46.412 330 14446.88 44.03 55968.76 88888.00 2021-11-26 04:39:46.912 330 14446.90 44.04 55968.80 88888.00 2021-11-26 04:39:47.412 330 14446.91 44.03 55968.78 88888.00 2021-11-26 04:39:47.912 330 14446.93 44.05 55968.70 88888.00 2021-11-26 04:39:48.412 330 14446.96 44.06 55968.66 88888.00 2021-11-26 04:39:48.912 330 14446.94 44.10 55968.63 88888.00 2021-11-26 04:39:49.412 330 14446.91 44.18 55968.64 88888.00 2021-11-26 04:39:49.912 330 14446.88 44.17 55968.64 88888.00 2021-11-26 04:39:50.412 330 14446.87 44.17 55968.68 88888.00 2021-11-26 04:39:50.912 330 14446.91 44.15 55968.68 88888.00 2021-11-26 04:39:51.412 330 14446.91 44.15 55968.70 88888.00 2021-11-26 04:39:51.912 330 14446.91 44.19 55968.70 88888.00 2021-11-26 04:39:52.412 330 14446.97 44.13 55968.69 88888.00 2021-11-26 04:39:52.912 330 14447.02 44.12 55968.61 88888.00 2021-11-26 04:39:53.412 330 14447.03 44.14 55968.58 88888.00 2021-11-26 04:39:53.912 330 14446.97 44.18 55968.61 88888.00 2021-11-26 04:39:54.412 330 14446.91 44.13 55968.64 88888.00 2021-11-26 04:39:54.912 330 14446.84 44.15 55968.63 88888.00 2021-11-26 04:39:55.412 330 14446.83 44.14 55968.62 88888.00 2021-11-26 04:39:55.912 330 14446.85 44.18 55968.66 88888.00 2021-11-26 04:39:56.412 330 14446.84 44.22 55968.55 88888.00 2021-11-26 04:39:56.912 330 14446.85 44.12 55968.48 88888.00 2021-11-26 04:39:57.412 330 14446.83 44.15 55968.52 88888.00 2021-11-26 04:39:57.912 330 14446.83 44.23 55968.55 88888.00 2021-11-26 04:39:58.412 330 14446.82 44.26 55968.60 88888.00 2021-11-26 04:39:58.912 330 14446.81 44.20 55968.59 88888.00 2021-11-26 04:39:59.412 330 14446.84 44.20 55968.54 88888.00 2021-11-26 04:39:59.912 330 14446.88 44.17 55968.54 88888.00 2021-11-26 04:40:00.412 330 14447.00 44.17 55968.55 88888.00 2021-11-26 04:40:00.912 330 14446.97 44.18 55968.49 88888.00 2021-11-26 04:40:01.412 330 14446.93 44.17 55968.53 88888.00 2021-11-26 04:40:01.912 330 14446.90 44.18 55968.59 88888.00 2021-11-26 04:40:02.412 330 14446.92 44.25 55968.58 88888.00 2021-11-26 04:40:02.912 330 14446.91 44.36 55968.57 88888.00 2021-11-26 04:40:03.412 330 14446.94 44.23 55968.57 88888.00 2021-11-26 04:40:03.912 330 14446.96 44.10 55968.52 88888.00 2021-11-26 04:40:04.412 330 14446.98 44.09 55968.52 88888.00 2021-11-26 04:40:04.912 330 14446.96 44.13 55968.49 88888.00 2021-11-26 04:40:05.412 330 14446.91 44.11 55968.49 88888.00 2021-11-26 04:40:05.912 330 14446.91 44.09 55968.51 88888.00 2021-11-26 04:40:06.412 330 14446.95 44.17 55968.50 88888.00 2021-11-26 04:40:06.912 330 14446.98 44.23 55968.44 88888.00 2021-11-26 04:40:07.412 330 14447.02 44.32 55968.40 88888.00 2021-11-26 04:40:07.912 330 14447.00 44.27 55968.39 88888.00 2021-11-26 04:40:08.412 330 14446.96 44.27 55968.40 88888.00 2021-11-26 04:40:08.912 330 14446.93 44.22 55968.43 88888.00 2021-11-26 04:40:09.412 330 14446.96 44.20 55968.44 88888.00 2021-11-26 04:40:09.912 330 14446.98 44.30 55968.44 88888.00 2021-11-26 04:40:10.413 330 14447.00 44.23 55968.45 88888.00 2021-11-26 04:40:10.913 330 14447.00 44.20 55968.44 88888.00 2021-11-26 04:40:11.413 330 14446.96 44.21 55968.42 88888.00 2021-11-26 04:40:11.913 330 14446.93 44.21 55968.48 88888.00 2021-11-26 04:40:12.413 330 14446.93 44.27 55968.54 88888.00 2021-11-26 04:40:12.913 330 14446.96 44.23 55968.53 88888.00 2021-11-26 04:40:13.413 330 14446.98 44.27 55968.49 88888.00 2021-11-26 04:40:13.913 330 14446.97 44.27 55968.42 88888.00 2021-11-26 04:40:14.413 330 14446.96 44.21 55968.36 88888.00 2021-11-26 04:40:14.913 330 14446.95 44.20 55968.34 88888.00 2021-11-26 04:40:15.413 330 14446.93 44.23 55968.38 88888.00 2021-11-26 04:40:15.913 330 14446.93 44.22 55968.43 88888.00 2021-11-26 04:40:16.413 330 14446.98 44.22 55968.42 88888.00 2021-11-26 04:40:16.913 330 14447.03 44.20 55968.40 88888.00 2021-11-26 04:40:17.413 330 14447.03 44.22 55968.36 88888.00 2021-11-26 04:40:17.913 330 14446.94 44.22 55968.38 88888.00 2021-11-26 04:40:18.413 330 14446.93 44.22 55968.41 88888.00 2021-11-26 04:40:18.913 330 14446.96 44.18 55968.42 88888.00 2021-11-26 04:40:19.413 330 14447.01 44.18 55968.41 88888.00 2021-11-26 04:40:19.913 330 14447.02 44.19 55968.33 88888.00 2021-11-26 04:40:20.413 330 14447.04 44.23 55968.30 88888.00 2021-11-26 04:40:20.913 330 14447.02 44.27 55968.32 88888.00 2021-11-26 04:40:21.413 330 14446.98 44.19 55968.38 88888.00 2021-11-26 04:40:21.913 330 14446.97 44.22 55968.36 88888.00 2021-11-26 04:40:22.413 330 14446.98 44.27 55968.26 88888.00 2021-11-26 04:40:22.913 330 14447.01 44.21 55968.23 88888.00 2021-11-26 04:40:23.413 330 14447.03 44.23 55968.26 88888.00 2021-11-26 04:40:23.913 330 14447.01 44.26 55968.34 88888.00 2021-11-26 04:40:24.413 330 14447.02 44.30 55968.39 88888.00 2021-11-26 04:40:24.913 330 14447.03 44.31 55968.39 88888.00 2021-11-26 04:40:25.413 330 14447.04 44.40 55968.33 88888.00 2021-11-26 04:40:25.913 330 14447.06 44.45 55968.29 88888.00 2021-11-26 04:40:26.413 330 14447.07 44.48 55968.26 88888.00 2021-11-26 04:40:26.913 330 14447.04 44.43 55968.33 88888.00 2021-11-26 04:40:27.413 330 14447.01 44.44 55968.43 88888.00 2021-11-26 04:40:27.913 330 14446.98 44.42 55968.44 88888.00 2021-11-26 04:40:28.413 330 14447.02 44.42 55968.34 88888.00 2021-11-26 04:40:28.913 330 14447.02 44.35 55968.25 88888.00 2021-11-26 04:40:29.413 330 14447.02 44.38 55968.24 88888.00 2021-11-26 04:40:29.913 330 14446.95 44.35 55968.33 88888.00 2021-11-26 04:40:30.413 330 14447.00 44.32 55968.36 88888.00 2021-11-26 04:40:30.913 330 14447.05 44.35 55968.29 88888.00 2021-11-26 04:40:31.413 330 14447.05 44.32 55968.22 88888.00 2021-11-26 04:40:31.913 330 14447.04 44.39 55968.19 88888.00 2021-11-26 04:40:32.413 330 14446.98 44.42 55968.25 88888.00 2021-11-26 04:40:32.913 330 14446.98 44.38 55968.35 88888.00 2021-11-26 04:40:33.413 330 14447.03 44.39 55968.36 88888.00 2021-11-26 04:40:33.913 330 14447.07 44.44 55968.29 88888.00 2021-11-26 04:40:34.413 330 14447.06 44.39 55968.22 88888.00 2021-11-26 04:40:34.913 330 14447.03 44.34 55968.26 88888.00 2021-11-26 04:40:35.413 330 14447.00 44.38 55968.32 88888.00 2021-11-26 04:40:35.913 330 14447.05 44.39 55968.32 88888.00 2021-11-26 04:40:36.413 330 14447.11 44.35 55968.30 88888.00 2021-11-26 04:40:36.913 330 14447.09 44.36 55968.26 88888.00 2021-11-26 04:40:37.413 330 14447.07 44.36 55968.27 88888.00 2021-11-26 04:40:37.913 330 14447.07 44.36 55968.31 88888.00 2021-11-26 04:40:38.413 330 14447.04 44.47 55968.31 88888.00 2021-11-26 04:40:38.913 330 14447.05 44.44 55968.25 88888.00 2021-11-26 04:40:39.413 330 14447.09 44.35 55968.19 88888.00 2021-11-26 04:40:39.913 330 14447.09 44.38 55968.20 88888.00 2021-11-26 04:40:40.413 330 14447.05 44.37 55968.22 88888.00 2021-11-26 04:40:40.913 330 14447.07 44.35 55968.23 88888.00 2021-11-26 04:40:41.413 330 14447.09 44.45 55968.26 88888.00 2021-11-26 04:40:41.913 330 14447.12 44.39 55968.15 88888.00 2021-11-26 04:40:42.413 330 14447.11 44.40 55968.12 88888.00 2021-11-26 04:40:42.913 330 14447.09 44.49 55968.17 88888.00 2021-11-26 04:40:43.413 330 14447.11 44.53 55968.19 88888.00 2021-11-26 04:40:43.913 330 14447.16 44.61 55968.15 88888.00 2021-11-26 04:40:44.413 330 14447.20 44.55 55968.10 88888.00 2021-11-26 04:40:44.913 330 14447.12 44.45 55968.10 88888.00 2021-11-26 04:40:45.413 330 14447.11 44.40 55968.17 88888.00 2021-11-26 04:40:45.913 330 14447.13 44.40 55968.19 88888.00 2021-11-26 04:40:46.413 330 14447.18 44.32 55968.14 88888.00 2021-11-26 04:40:46.913 330 14447.19 44.25 55968.14 88888.00 2021-11-26 04:40:47.413 330 14447.10 44.30 55968.13 88888.00 2021-11-26 04:40:47.913 330 14447.11 44.27 55968.13 88888.00 2021-11-26 04:40:48.413 330 14447.18 44.28 55968.13 88888.00 2021-11-26 04:40:48.913 330 14447.19 44.32 55968.11 88888.00 2021-11-26 04:40:49.413 330 14447.18 44.35 55968.13 88888.00 2021-11-26 04:40:49.913 330 14447.14 44.42 55968.21 88888.00 2021-11-26 04:40:50.413 330 14447.18 44.44 55968.23 88888.00 2021-11-26 04:40:50.913 330 14447.23 44.42 55968.13 88888.00 2021-11-26 04:40:51.404 330 14447.22 44.38 55968.04 88888.00 2021-11-26 04:40:51.904 330 14447.21 44.36 55968.10 88888.00 2021-11-26 04:40:52.404 330 14447.22 44.38 55968.10 88888.00 2021-11-26 04:40:52.904 330 14447.25 44.39 55968.02 88888.00 2021-11-26 04:40:53.404 330 14447.23 44.43 55967.96 88888.00 2021-11-26 04:40:53.904 330 14447.19 44.49 55968.05 88888.00 2021-11-26 04:40:54.404 330 14447.19 44.47 55968.04 88888.00 2021-11-26 04:40:54.904 330 14447.20 44.40 55967.96 88888.00 2021-11-26 04:40:55.404 330 14447.18 44.49 55968.01 88888.00 2021-11-26 04:40:55.904 330 14447.16 44.54 55968.06 88888.00 2021-11-26 04:40:56.404 330 14447.16 44.55 55968.03 88888.00 2021-11-26 04:40:56.904 330 14447.25 44.49 55967.94 88888.00 2021-11-26 04:40:57.404 330 14447.23 44.48 55967.91 88888.00 2021-11-26 04:40:57.904 330 14447.22 44.45 55968.03 88888.00 2021-11-26 04:40:58.404 330 14447.23 44.40 55968.01 88888.00 2021-11-26 04:40:58.904 330 14447.24 44.44 55967.92 88888.00 2021-11-26 04:40:59.404 330 14447.23 44.44 55967.95 88888.00 2021-11-26 04:40:59.904 330 14447.23 44.44 55967.98 88888.00 2021-11-26 04:41:00.404 330 14447.24 44.37 55967.94 88888.00 2021-11-26 04:41:00.904 330 14447.26 44.52 55967.89 88888.00 2021-11-26 04:41:01.404 330 14447.24 44.40 55967.94 88888.00 2021-11-26 04:41:01.904 330 14447.19 44.37 55967.99 88888.00 2021-11-26 04:41:02.404 330 14447.21 44.40 55967.93 88888.00 2021-11-26 04:41:02.904 330 14447.24 44.44 55967.91 88888.00 2021-11-26 04:41:03.404 330 14447.26 44.36 55967.95 88888.00 2021-11-26 04:41:03.904 330 14447.25 44.27 55968.03 88888.00 2021-11-26 04:41:04.404 330 14447.30 44.42 55968.03 88888.00 2021-11-26 04:41:04.904 330 14447.35 44.40 55967.95 88888.00 2021-11-26 04:41:05.404 330 14447.30 44.34 55967.92 88888.00 2021-11-26 04:41:05.904 330 14447.29 44.48 55967.93 88888.00 2021-11-26 04:41:06.404 330 14447.31 44.38 55967.87 88888.00 2021-11-26 04:41:06.904 330 14447.28 44.31 55967.88 88888.00 2021-11-26 04:41:07.404 330 14447.26 44.35 55967.92 88888.00 2021-11-26 04:41:07.904 330 14447.29 44.31 55967.93 88888.00 2021-11-26 04:41:08.404 330 14447.32 44.23 55967.84 88888.00 2021-11-26 04:41:08.904 330 14447.29 44.42 55967.82 88888.00 2021-11-26 04:41:09.404 330 14447.23 44.39 55967.93 88888.00 2021-11-26 04:41:09.904 330 14447.25 44.31 55967.92 88888.00 2021-11-26 04:41:10.404 330 14447.28 44.22 55967.83 88888.00 2021-11-26 04:41:10.904 330 14447.26 44.22 55967.85 88888.00 2021-11-26 04:41:12.404 330 14447.32 44.19 55967.80 88888.00 2021-11-26 04:41:12.904 330 14447.29 44.17 55967.83 88888.00 2021-11-26 04:41:13.404 330 14447.29 44.19 55967.79 88888.00 2021-11-26 04:41:13.904 330 14447.30 44.14 55967.69 88888.00 2021-11-26 04:41:14.404 330 14447.25 44.17 55967.66 88888.00 2021-11-26 04:41:14.904 330 14447.25 44.20 55967.75 88888.00 2021-11-26 04:41:15.404 330 14447.31 44.13 55967.66 88888.00 2021-11-26 04:41:15.904 330 14447.29 44.13 55967.61 88888.00 2021-11-26 04:41:16.404 330 14447.26 44.17 55967.72 88888.00 2021-11-26 04:41:16.904 330 14447.32 44.19 55967.69 88888.00 2021-11-26 04:41:17.404 330 14447.34 44.20 55967.58 88888.00 2021-11-26 04:41:17.904 330 14447.28 44.21 55967.64 88888.00 2021-11-26 04:41:18.404 330 14447.31 44.19 55967.65 88888.00 2021-11-26 04:41:18.904 330 14447.33 44.17 55967.64 88888.00 2021-11-26 04:41:19.404 330 14447.30 44.22 55967.64 88888.00 2021-11-26 04:41:19.904 330 14447.33 44.20 55967.65 88888.00 2021-11-26 04:41:20.404 330 14447.34 44.15 55967.60 88888.00 2021-11-26 04:41:20.904 330 14447.31 44.14 55967.59 88888.00 2021-11-26 04:41:21.904 330 14447.33 44.13 55967.58 88888.00 2021-11-26 04:41:22.404 330 14447.33 44.09 55967.60 88888.00 2021-11-26 04:41:22.904 330 14447.30 44.10 55967.67 88888.00 2021-11-26 04:41:23.404 330 14447.32 44.08 55967.60 88888.00 2021-11-26 04:41:23.904 330 14447.30 44.05 55967.57 88888.00 2021-11-26 04:41:24.404 330 14447.30 44.10 55967.60 88888.00 2021-11-26 04:41:24.904 330 14447.31 44.11 55967.54 88888.00 2021-11-26 04:41:25.404 330 14447.30 44.12 55967.48 88888.00 2021-11-26 04:41:25.904 330 14447.31 44.13 55967.55 88888.00 2021-11-26 04:41:26.404 330 14447.33 44.09 55967.54 88888.00 2021-11-26 04:41:26.904 330 14447.31 44.10 55967.49 88888.00 2021-11-26 04:41:27.404 330 14447.28 44.13 55967.58 88888.00 2021-11-26 04:41:27.904 330 14447.32 44.11 55967.55 88888.00 2021-11-26 04:41:28.404 330 14447.33 44.13 55967.46 88888.00 2021-11-26 04:41:28.904 330 14447.30 44.10 55967.46 88888.00 2021-11-26 04:41:29.404 330 14447.31 44.14 55967.45 88888.00 2021-11-26 04:41:29.904 330 14447.29 44.12 55967.45 88888.00 2021-11-26 04:41:30.404 330 14447.26 44.10 55967.50 88888.00 2021-11-26 04:41:30.904 330 14447.28 44.09 55967.48 88888.00 2021-11-26 04:41:31.904 330 14447.25 44.10 55967.54 88888.00 2021-11-26 04:41:32.404 330 14447.28 44.14 55967.49 88888.00 2021-11-26 04:41:32.904 330 14447.25 44.13 55967.37 88888.00 2021-11-26 04:41:33.404 330 14447.22 44.14 55967.39 88888.00 2021-11-26 04:41:33.904 330 14447.25 44.06 55967.44 88888.00 2021-11-26 04:41:34.404 330 14447.24 43.96 55967.45 88888.00 2021-11-26 04:41:34.904 330 14447.22 43.95 55967.44 88888.00 2021-11-26 04:41:35.404 330 14447.28 43.93 55967.38 88888.00 2021-11-26 04:41:35.904 330 14447.20 43.97 55967.31 88888.00 2021-11-26 04:41:36.404 330 14447.10 44.01 55967.37 88888.00 2021-11-26 04:41:36.905 330 14447.11 43.94 55967.35 88888.00 2021-11-26 04:41:37.405 330 14447.09 43.95 55967.28 88888.00 2021-11-26 04:41:37.905 330 14447.04 43.96 55967.33 88888.00 2021-11-26 04:41:38.405 330 14447.09 43.94 55967.30 88888.00 2021-11-26 04:41:38.905 330 14447.14 43.95 55967.23 88888.00 2021-11-26 04:41:39.405 330 14447.11 43.97 55967.23 88888.00 2021-11-26 04:41:39.905 330 14447.10 43.96 55967.29 88888.00 2021-11-26 04:41:40.405 330 14447.10 43.89 55967.21 88888.00 2021-11-26 04:41:40.905 330 14447.09 43.91 55967.23 88888.00 2021-11-26 04:41:41.405 330 14447.11 43.95 55967.21 88888.00 2021-11-26 04:41:41.905 330 14447.12 43.96 55967.16 88888.00 2021-11-26 04:41:42.405 330 14447.07 43.96 55967.17 88888.00 2021-11-26 04:41:42.905 330 14447.10 44.00 55967.09 88888.00 2021-11-26 04:41:43.405 330 14447.10 44.03 55967.02 88888.00 2021-11-26 04:41:43.905 330 14447.07 43.98 55967.12 88888.00 2021-11-26 04:41:44.405 330 14447.13 43.96 55967.11 88888.00 2021-11-26 04:41:44.905 330 14447.10 43.95 55967.03 88888.00 2021-11-26 04:41:45.405 330 14447.04 43.94 55967.04 88888.00 2021-11-26 04:41:45.905 330 14447.05 43.86 55966.91 88888.00 2021-11-26 04:41:46.405 330 14447.07 43.88 55966.92 88888.00 2021-11-26 04:41:46.905 330 14447.07 43.94 55966.95 88888.00 2021-11-26 04:41:47.405 330 14447.10 43.95 55966.89 88888.00 2021-11-26 04:41:47.905 330 14447.06 44.05 55966.85 88888.00 2021-11-26 04:41:48.405 330 14447.10 44.12 55966.83 88888.00 2021-11-26 04:41:48.905 330 14447.09 44.14 55966.85 88888.00 2021-11-26 04:41:49.405 330 14447.04 44.04 55966.90 88888.00 2021-11-26 04:41:49.905 330 14447.05 44.02 55966.85 88888.00 2021-11-26 04:41:50.405 330 14447.02 44.01 55966.84 88888.00 2021-11-26 04:41:50.905 330 14447.07 44.03 55966.81 88888.00 2021-11-26 04:41:51.405 330 14447.06 44.04 55966.72 88888.00 2021-11-26 04:41:51.905 330 14447.01 43.94 55966.79 88888.00 2021-11-26 04:41:52.405 330 14447.00 43.91 55966.72 88888.00 2021-11-26 04:41:52.905 330 14447.02 44.02 55966.71 88888.00 2021-11-26 04:41:53.405 330 14447.04 43.98 55966.71 88888.00 2021-11-26 04:41:53.905 330 14447.05 44.00 55966.66 88888.00 2021-11-26 04:41:54.405 330 14447.04 43.93 55966.67 88888.00 2021-11-26 04:41:54.905 330 14447.05 43.85 55966.53 88888.00 2021-11-26 04:41:55.405 330 14447.00 43.94 55966.54 88888.00 2021-11-26 04:41:55.905 330 14447.04 43.97 55966.61 88888.00 2021-11-26 04:41:56.405 330 14447.11 44.00 55966.52 88888.00 2021-11-26 04:41:56.905 330 14447.14 43.94 55966.47 88888.00 2021-11-26 04:41:57.405 330 14447.14 43.89 55966.48 88888.00 2021-11-26 04:41:57.905 330 14447.12 43.93 55966.51 88888.00 2021-11-26 04:41:58.405 330 14447.14 43.94 55966.39 88888.00 2021-11-26 04:41:58.905 330 14447.12 43.91 55966.38 88888.00 2021-11-26 04:41:59.405 330 14447.19 43.86 55966.35 88888.00 2021-11-26 04:41:59.905 330 14447.16 43.91 55966.41 88888.00 2021-11-26 04:42:00.405 330 14447.18 43.92 55966.36 88888.00 2021-11-26 04:42:00.905 330 14447.16 43.85 55966.38 88888.00 2021-11-26 04:42:01.405 330 14447.18 43.94 55966.36 88888.00 2021-11-26 04:42:01.905 330 14447.16 43.93 55966.35 88888.00 2021-11-26 04:42:02.405 330 14447.14 43.84 55966.34 88888.00 2021-11-26 04:42:02.905 330 14447.14 43.87 55966.30 88888.00 2021-11-26 04:42:03.405 330 14447.11 43.83 55966.28 88888.00 2021-11-26 04:42:03.905 330 14447.11 43.75 55966.17 88888.00 2021-11-26 04:42:04.405 330 14447.11 43.72 55966.11 88888.00 2021-11-26 04:42:04.905 330 14447.11 43.76 55966.07 88888.00 2021-11-26 04:42:05.405 330 14447.12 43.72 55966.06 88888.00 2021-11-26 04:42:05.905 330 14447.14 43.75 55966.01 88888.00 2021-11-26 04:42:06.405 330 14447.13 43.77 55966.02 88888.00 2021-11-26 04:42:06.905 330 14447.11 43.77 55966.00 88888.00 2021-11-26 04:42:07.405 330 14447.16 43.74 55966.01 88888.00 2021-11-26 04:42:07.905 330 14447.14 43.71 55965.97 88888.00 2021-11-26 04:42:08.405 330 14447.11 43.76 55965.88 88888.00 2021-11-26 04:42:08.905 330 14447.10 43.79 55965.80 88888.00 2021-11-26 04:42:09.405 330 14447.09 43.95 55965.86 88888.00 2021-11-26 04:42:09.905 330 14447.07 43.80 55965.79 88888.00 2021-11-26 04:42:10.405 330 14447.09 43.69 55965.69 88888.00 2021-11-26 04:42:10.905 330 14447.05 43.61 55965.69 88888.00 2021-11-26 04:42:11.405 330 14447.05 43.57 55965.67 88888.00 2021-11-26 04:42:11.905 330 14447.04 43.47 55965.67 88888.00 2021-11-26 04:42:12.405 330 14447.03 43.44 55965.61 88888.00 2021-11-26 04:42:12.905 330 14446.98 43.43 55965.55 88888.00 2021-11-26 04:42:13.405 330 14446.94 43.47 55965.49 88888.00 2021-11-26 04:42:13.905 330 14446.90 43.49 55965.45 88888.00 2021-11-26 04:42:14.405 330 14446.86 43.39 55965.40 88888.00 2021-11-26 04:42:14.905 330 14446.86 43.33 55965.35 88888.00 2021-11-26 04:42:15.405 330 14446.90 43.28 55965.34 88888.00 2021-11-26 04:42:15.905 330 14446.91 43.29 55965.27 88888.00 2021-11-26 04:42:16.405 330 14446.84 43.22 55965.22 88888.00 2021-11-26 04:42:16.905 330 14446.84 43.21 55965.14 88888.00 2021-11-26 04:42:17.405 330 14446.83 43.18 55965.17 88888.00 2021-11-26 04:42:17.905 330 14446.83 43.20 55965.13 88888.00 2021-11-26 04:42:18.405 330 14446.79 43.21 55965.06 88888.00 2021-11-26 04:42:18.905 330 14446.74 43.17 55965.01 88888.00 2021-11-26 04:42:19.405 330 14446.75 43.09 55964.97 88888.00 2021-11-26 04:42:19.905 330 14446.75 43.04 55964.98 88888.00 2021-11-26 04:42:20.405 330 14446.74 43.01 55964.87 88888.00 2021-11-26 04:42:20.905 330 14446.67 43.01 55964.84 88888.00 2021-11-26 04:42:21.405 330 14446.66 42.98 55964.82 88888.00 2021-11-26 04:42:21.906 330 14446.66 43.00 55964.76 88888.00 2021-11-26 04:42:22.406 330 14446.60 43.04 55964.69 88888.00 2021-11-26 04:42:22.906 330 14446.59 42.98 55964.60 88888.00 2021-11-26 04:42:23.406 330 14446.65 42.98 55964.55 88888.00 2021-11-26 04:42:23.906 330 14446.60 43.05 55964.51 88888.00 2021-11-26 04:42:24.406 330 14446.57 42.98 55964.45 88888.00 2021-11-26 04:42:24.906 330 14446.60 42.93 55964.40 88888.00 2021-11-26 04:42:25.406 330 14446.64 42.87 55964.35 88888.00 2021-11-26 04:42:25.906 330 14446.64 42.85 55964.24 88888.00 2021-11-26 04:42:26.406 330 14446.55 42.88 55964.17 88888.00 2021-11-26 04:42:26.906 330 14446.49 42.85 55964.14 88888.00 2021-11-26 04:42:27.406 330 14446.45 42.79 55964.12 88888.00 2021-11-26 04:42:27.906 330 14446.44 42.76 55964.03 88888.00 2021-11-26 04:42:28.406 330 14446.44 42.70 55964.00 88888.00 2021-11-26 04:42:28.906 330 14446.39 42.67 55963.90 88888.00 2021-11-26 04:42:29.406 330 14446.37 42.62 55963.83 88888.00 2021-11-26 04:42:29.906 330 14446.38 42.79 55963.76 88888.00 2021-11-26 04:42:30.406 330 14446.38 42.75 55963.76 88888.00 2021-11-26 04:42:30.906 330 14446.37 42.58 55963.69 88888.00 2021-11-26 04:42:31.406 330 14446.36 42.54 55963.65 88888.00 2021-11-26 04:42:31.906 330 14446.36 42.50 55963.52 88888.00 2021-11-26 04:42:32.406 330 14446.36 42.50 55963.46 88888.00 2021-11-26 04:42:33.406 330 14446.29 42.51 55963.42 88888.00 2021-11-26 04:42:33.906 330 14446.28 42.44 55963.38 88888.00 2021-11-26 04:42:34.406 330 14446.23 42.44 55963.30 88888.00 2021-11-26 04:42:34.906 330 14446.23 42.40 55963.29 88888.00 2021-11-26 04:42:35.406 330 14446.26 42.30 55963.26 88888.00 2021-11-26 04:42:35.906 330 14446.22 42.34 55963.23 88888.00 2021-11-26 04:42:36.406 330 14446.18 42.48 55963.16 88888.00 2021-11-26 04:42:36.906 330 14446.18 42.35 55963.08 88888.00 2021-11-26 04:42:37.406 330 14446.12 42.22 55963.00 88888.00 2021-11-26 04:42:37.906 330 14446.08 42.18 55962.91 88888.00 2021-11-26 04:42:38.406 330 14446.11 42.09 55962.94 88888.00 2021-11-26 04:42:38.906 330 14446.08 42.00 55962.85 88888.00 2021-11-26 04:42:39.406 330 14446.10 42.05 55962.73 88888.00 2021-11-26 04:42:39.906 330 14446.12 42.14 55962.76 88888.00 2021-11-26 04:42:40.406 330 14446.04 42.14 55962.78 88888.00 2021-11-26 04:42:40.906 330 14445.96 42.01 55962.77 88888.00 2021-11-26 04:42:41.406 330 14445.93 41.93 55962.71 88888.00 2021-11-26 04:42:41.906 330 14445.90 41.82 55962.57 88888.00 2021-11-26 04:42:42.406 330 14445.84 41.77 55962.52 88888.00 2021-11-26 04:42:42.906 330 14445.80 41.77 55962.50 88888.00 2021-11-26 04:42:43.406 330 14445.75 41.80 55962.46 88888.00 2021-11-26 04:42:43.906 330 14445.77 41.84 55962.41 88888.00 2021-11-26 04:42:44.406 330 14445.77 41.83 55962.34 88888.00 2021-11-26 04:42:44.906 330 14445.75 41.74 55962.24 88888.00 2021-11-26 04:42:45.406 330 14445.72 41.65 55962.23 88888.00 2021-11-26 04:42:45.906 330 14445.66 41.64 55962.27 88888.00 2021-11-26 04:42:46.406 330 14445.61 41.61 55962.24 88888.00 2021-11-26 04:42:46.906 330 14445.59 41.59 55962.13 88888.00 2021-11-26 04:42:47.406 330 14445.59 41.59 55962.04 88888.00 2021-11-26 04:42:47.906 330 14445.58 41.51 55962.14 88888.00 2021-11-26 04:42:48.406 330 14445.57 41.55 55962.11 88888.00 2021-11-26 04:42:48.906 330 14445.51 41.56 55962.02 88888.00 2021-11-26 04:42:49.406 330 14445.47 41.43 55961.98 88888.00 2021-11-26 04:42:49.906 330 14445.44 41.39 55961.84 88888.00 2021-11-26 04:42:50.406 330 14445.42 41.33 55961.77 88888.00 2021-11-26 04:42:50.906 330 14445.40 41.30 55961.78 88888.00 2021-11-26 04:42:51.406 330 14445.39 41.22 55961.68 88888.00 2021-11-26 04:42:51.906 330 14445.35 41.15 55961.65 88888.00 2021-11-26 04:42:52.406 330 14445.34 41.10 55961.66 88888.00 2021-11-26 04:42:53.406 330 14445.24 41.05 55961.42 88888.00 2021-11-26 04:42:53.906 330 14445.21 40.99 55961.42 88888.00 2021-11-26 04:42:54.406 330 14445.17 40.88 55961.40 88888.00 2021-11-26 04:42:54.906 330 14445.15 40.83 55961.30 88888.00 2021-11-26 04:42:55.406 330 14445.15 40.81 55961.26 88888.00 2021-11-26 04:42:55.906 330 14445.08 40.80 55961.22 88888.00 2021-11-26 04:42:56.406 330 14445.03 40.74 55961.10 88888.00 2021-11-26 04:42:56.906 330 14445.00 40.72 55961.03 88888.00 2021-11-26 04:42:57.406 330 14444.94 40.75 55960.99 88888.00 2021-11-26 04:42:57.906 330 14444.90 40.64 55960.91 88888.00 2021-11-26 04:42:58.406 330 14444.87 40.61 55960.74 88888.00 2021-11-26 04:42:58.906 330 14444.83 40.49 55960.73 88888.00 2021-11-26 04:42:59.406 330 14444.84 40.48 55960.71 88888.00 2021-11-26 04:42:59.906 330 14444.81 40.44 55960.60 88888.00 2021-11-26 04:43:00.406 330 14444.77 40.40 55960.46 88888.00 2021-11-26 04:43:00.906 330 14444.73 40.32 55960.42 88888.00 2021-11-26 04:43:01.406 330 14444.75 40.29 55960.37 88888.00 2021-11-26 04:43:01.906 330 14444.74 40.21 55960.33 88888.00 2021-11-26 04:43:02.406 330 14444.72 40.17 55960.18 88888.00 2021-11-26 04:43:02.906 330 14444.70 40.15 55960.10 88888.00 2021-11-26 04:43:03.406 330 14444.64 40.04 55960.02 88888.00 2021-11-26 04:43:03.906 330 14444.61 39.94 55959.96 88888.00 2021-11-26 04:43:04.406 330 14444.54 39.98 55959.87 88888.00 2021-11-26 04:43:04.906 330 14444.42 39.85 55959.74 88888.00 2021-11-26 04:43:05.406 330 14444.38 39.87 55959.70 88888.00 2021-11-26 04:43:05.906 330 14444.36 39.82 55959.66 88888.00 2021-11-26 04:43:06.406 330 14444.37 39.77 55959.58 88888.00 2021-11-26 04:43:06.906 330 14444.32 39.74 55959.52 88888.00 2021-11-26 04:43:07.406 330 14444.28 39.62 55959.40 88888.00 2021-11-26 04:43:07.906 330 14444.28 39.53 55959.32 88888.00 2021-11-26 04:43:08.407 330 14444.23 39.49 55959.30 88888.00 2021-11-26 04:43:08.907 330 14444.19 39.51 55959.25 88888.00 2021-11-26 04:43:09.407 330 14444.10 39.47 55959.21 88888.00 2021-11-26 04:43:09.907 330 14444.10 39.41 55959.07 88888.00 2021-11-26 04:43:10.407 330 14444.03 39.37 55959.03 88888.00 2021-11-26 04:43:10.907 330 14443.97 39.23 55958.95 88888.00 2021-11-26 04:43:11.407 330 14443.90 39.18 55958.80 88888.00 2021-11-26 04:43:11.907 330 14443.85 39.11 55958.73 88888.00 2021-11-26 04:43:12.407 330 14443.84 39.07 55958.71 88888.00 2021-11-26 04:43:12.907 330 14443.76 39.11 55958.70 88888.00 2021-11-26 04:43:13.407 330 14443.72 38.97 55958.70 88888.00 2021-11-26 04:43:13.907 330 14443.67 38.87 55958.67 88888.00 2021-11-26 04:43:14.407 330 14443.69 38.86 55958.63 88888.00 2021-11-26 04:43:14.907 330 14443.63 38.80 55958.63 88888.00 2021-11-26 04:43:15.407 330 14443.59 38.78 55958.60 88888.00 2021-11-26 04:43:15.907 330 14443.54 38.76 55958.63 88888.00 2021-11-26 04:43:16.407 330 14443.55 38.66 55958.61 88888.00 2021-11-26 04:43:16.907 330 14443.53 38.60 55958.58 88888.00 2021-11-26 04:43:17.407 330 14443.48 38.53 55958.54 88888.00 2021-11-26 04:43:17.907 330 14443.48 38.49 55958.43 88888.00 2021-11-26 04:43:18.407 330 14443.41 38.52 55958.29 88888.00 2021-11-26 04:43:18.907 330 14443.41 38.70 55958.24 88888.00 2021-11-26 04:43:19.407 330 14443.39 38.53 55958.30 88888.00 2021-11-26 04:43:19.907 330 14443.39 38.28 55958.33 88888.00 2021-11-26 04:43:20.407 330 14443.34 38.13 55958.33 88888.00 2021-11-26 04:43:20.907 330 14443.31 38.03 55958.28 88888.00 2021-11-26 04:43:21.407 330 14443.31 38.07 55958.24 88888.00 2021-11-26 04:43:21.907 330 14443.33 38.07 55958.21 88888.00 2021-11-26 04:43:22.407 330 14443.31 38.00 55958.20 88888.00 2021-11-26 04:43:22.907 330 14443.26 38.01 55958.20 88888.00 2021-11-26 04:43:23.407 330 14443.24 37.85 55958.23 88888.00 2021-11-26 04:43:23.907 330 14443.23 37.78 55958.27 88888.00 2021-11-26 04:43:25.407 330 14443.19 37.56 55958.20 88888.00 2021-11-26 04:43:25.907 330 14443.20 37.57 55958.17 88888.00 2021-11-26 04:43:26.407 330 14443.19 37.51 55958.22 88888.00 2021-11-26 04:43:26.907 330 14443.20 37.48 55958.26 88888.00 2021-11-26 04:43:27.407 330 14443.16 37.49 55958.29 88888.00 2021-11-26 04:43:27.907 330 14443.14 37.49 55958.30 88888.00 2021-11-26 04:43:28.407 330 14443.12 37.40 55958.33 88888.00 2021-11-26 04:43:28.907 330 14443.13 37.36 55958.29 88888.00 2021-11-26 04:43:29.407 330 14443.13 37.27 55958.32 88888.00 2021-11-26 04:43:29.907 330 14443.14 37.24 55958.39 88888.00 2021-11-26 04:43:30.407 330 14443.13 37.16 55958.42 88888.00 2021-11-26 04:43:30.907 330 14443.10 37.19 55958.41 88888.00 2021-11-26 04:43:31.407 330 14443.11 37.06 55958.42 88888.00 2021-11-26 04:43:31.907 330 14443.12 37.06 55958.46 88888.00 2021-11-26 04:43:32.407 330 14443.15 37.06 55958.52 88888.00 2021-11-26 04:43:32.907 330 14443.14 37.00 55958.55 88888.00 2021-11-26 04:43:33.407 330 14443.12 36.95 55958.51 88888.00 2021-11-26 04:43:33.907 330 14443.14 36.93 55958.50 88888.00 2021-11-26 04:43:34.907 330 14443.23 36.80 55958.68 88888.00 2021-11-26 04:43:35.407 330 14443.26 36.83 55958.70 88888.00 2021-11-26 04:43:35.907 330 14443.30 36.81 55958.61 88888.00 2021-11-26 04:43:36.407 330 14443.29 36.74 55958.64 88888.00 2021-11-26 04:43:36.907 330 14443.27 36.74 55958.79 88888.00 2021-11-26 04:43:37.407 330 14443.23 36.61 55958.87 88888.00 2021-11-26 04:43:37.907 330 14443.20 36.57 55958.92 88888.00 2021-11-26 04:43:38.407 330 14443.20 36.63 55958.88 88888.00 2021-11-26 04:43:38.907 330 14443.16 36.55 55958.86 88888.00 2021-11-26 04:43:39.407 330 14443.14 36.49 55958.94 88888.00 2021-11-26 04:43:39.907 330 14443.19 36.35 55959.05 88888.00 2021-11-26 04:43:40.407 330 14443.17 36.31 55959.02 88888.00 2021-11-26 04:43:40.907 330 14443.16 36.33 55959.06 88888.00 2021-11-26 04:43:41.407 330 14443.16 36.38 55959.14 88888.00 2021-11-26 04:43:41.907 330 14443.17 36.44 55959.16 88888.00 2021-11-26 04:43:42.407 330 14443.19 36.24 55959.20 88888.00 2021-11-26 04:43:42.907 330 14443.22 36.12 55959.30 88888.00 2021-11-26 04:43:43.407 330 14443.22 36.09 55959.36 88888.00 2021-11-26 04:43:43.907 330 14443.23 36.14 55959.38 88888.00 2021-11-26 04:43:44.407 330 14443.24 36.10 55959.45 88888.00 2021-11-26 04:43:44.907 330 14443.21 36.05 55959.48 88888.00 2021-11-26 04:43:45.407 330 14443.20 36.00 55959.53 88888.00 2021-11-26 04:43:45.907 330 14443.19 35.95 55959.60 88888.00 2021-11-26 04:43:46.407 330 14443.17 35.95 55959.64 88888.00 2021-11-26 04:43:46.907 330 14443.19 35.99 55959.66 88888.00 2021-11-26 04:43:47.407 330 14443.23 35.95 55959.73 88888.00 2021-11-26 04:43:47.907 330 14443.25 36.07 55959.85 88888.00 2021-11-26 04:43:48.407 330 14443.31 36.22 55959.89 88888.00 2021-11-26 04:43:48.907 330 14443.35 36.09 55959.95 88888.00 2021-11-26 04:43:49.407 330 14443.33 36.01 55960.01 88888.00 2021-11-26 04:43:49.907 330 14443.29 35.96 55959.98 88888.00 2021-11-26 04:43:50.407 330 14443.31 35.85 55960.05 88888.00 2021-11-26 04:43:50.907 330 14443.31 35.83 55960.06 88888.00 2021-11-26 04:43:51.407 330 14443.34 35.85 55960.10 88888.00 2021-11-26 04:43:51.907 330 14443.35 35.78 55960.19 88888.00 2021-11-26 04:43:52.908 330 14443.35 35.68 55960.35 88888.00 2021-11-26 04:43:53.408 330 14443.34 35.68 55960.37 88888.00 2021-11-26 04:43:53.908 330 14443.34 35.68 55960.41 88888.00 2021-11-26 04:43:54.908 330 14443.38 35.60 55960.44 88888.00 2021-11-26 04:43:55.408 330 14443.42 35.60 55960.51 88888.00 2021-11-26 04:43:55.908 330 14443.52 35.62 55960.55 88888.00 2021-11-26 04:43:56.408 330 14443.58 35.63 55960.63 88888.00 2021-11-26 04:43:56.908 330 14443.55 35.54 55960.63 88888.00 2021-11-26 04:43:57.408 330 14443.53 35.55 55960.67 88888.00 2021-11-26 04:43:57.908 330 14443.57 35.53 55960.79 88888.00 2021-11-26 04:43:58.408 330 14443.58 35.50 55960.80 88888.00 2021-11-26 04:43:58.908 330 14443.59 35.49 55960.84 88888.00 2021-11-26 04:43:59.408 330 14443.60 35.41 55960.91 88888.00 2021-11-26 04:43:59.908 330 14443.62 35.40 55961.01 88888.00 2021-11-26 04:44:00.408 330 14443.70 35.39 55961.03 88888.00 2021-11-26 04:44:00.908 330 14443.72 35.36 55961.09 88888.00 2021-11-26 04:44:01.408 330 14443.73 35.36 55961.13 88888.00 2021-11-26 04:44:01.908 330 14443.76 35.33 55961.17 88888.00 2021-11-26 04:44:02.908 330 14443.76 35.40 55961.30 88888.00 2021-11-26 04:44:03.408 330 14443.79 35.31 55961.39 88888.00 2021-11-26 04:44:03.908 330 14443.84 35.37 55961.47 88888.00 2021-11-26 04:44:04.408 330 14443.88 35.33 55961.58 88888.00 2021-11-26 04:44:04.908 330 14443.97 35.30 55961.64 88888.00 2021-11-26 04:44:05.408 330 14443.99 35.29 55961.69 88888.00 2021-11-26 04:44:05.908 330 14444.01 35.26 55961.75 88888.00 2021-11-26 04:44:06.408 330 14444.03 35.32 55961.83 88888.00 2021-11-26 04:44:06.908 330 14444.07 35.29 55961.95 88888.00 2021-11-26 04:44:07.408 330 14444.06 35.24 55962.01 88888.00 2021-11-26 04:44:07.908 330 14444.08 35.32 55962.06 88888.00 2021-11-26 04:44:08.408 330 14444.15 35.49 55962.07 88888.00 2021-11-26 04:44:08.908 330 14444.14 35.30 55962.17 88888.00 2021-11-26 04:44:09.408 330 14444.15 35.23 55962.19 88888.00 2021-11-26 04:44:09.908 330 14444.13 35.21 55962.29 88888.00 2021-11-26 04:44:10.408 330 14444.10 35.26 55962.34 88888.00 2021-11-26 04:44:10.908 330 14444.15 35.23 55962.44 88888.00 2021-11-26 04:44:11.408 330 14444.16 35.25 55962.52 88888.00 2021-11-26 04:44:11.908 330 14444.18 35.24 55962.52 88888.00 2021-11-26 04:44:12.408 330 14444.19 35.21 55962.63 88888.00 2021-11-26 04:44:12.908 330 14444.21 35.20 55962.69 88888.00 2021-11-26 04:44:13.408 330 14444.26 35.19 55962.74 88888.00 2021-11-26 04:44:13.908 330 14444.25 35.25 55962.86 88888.00 2021-11-26 04:44:14.408 330 14444.25 35.45 55962.98 88888.00 2021-11-26 04:44:14.908 330 14444.25 35.59 55963.09 88888.00 2021-11-26 04:44:15.408 330 14444.29 35.33 55963.18 88888.00 2021-11-26 04:44:15.908 330 14444.31 35.23 55963.27 88888.00 2021-11-26 04:44:16.408 330 14444.33 35.30 55963.39 88888.00 2021-11-26 04:44:16.908 330 14444.33 35.37 55963.47 88888.00 2021-11-26 04:44:17.408 330 14444.35 35.41 55963.57 88888.00 2021-11-26 04:44:17.908 330 14444.38 35.37 55963.69 88888.00 2021-11-26 04:44:18.408 330 14444.40 35.31 55963.77 88888.00 2021-11-26 04:44:18.908 330 14444.37 35.31 55963.80 88888.00 2021-11-26 04:44:19.408 330 14444.38 35.32 55963.91 88888.00 2021-11-26 04:44:19.908 330 14444.41 35.40 55963.96 88888.00 2021-11-26 04:44:20.408 330 14444.38 35.45 55964.10 88888.00 2021-11-26 04:44:20.908 330 14444.41 35.51 55964.20 88888.00 2021-11-26 04:44:21.408 330 14444.42 35.55 55964.26 88888.00 2021-11-26 04:44:21.908 330 14444.41 35.59 55964.39 88888.00 2021-11-26 04:44:22.408 330 14444.42 35.54 55964.44 88888.00 2021-11-26 04:44:22.908 330 14444.42 35.57 55964.49 88888.00 2021-11-26 04:44:23.408 330 14444.43 35.57 55964.60 88888.00 2021-11-26 04:44:23.908 330 14444.46 35.54 55964.61 88888.00 2021-11-26 04:44:24.408 330 14444.43 35.53 55964.68 88888.00 2021-11-26 04:44:24.908 330 14444.41 35.55 55964.77 88888.00 2021-11-26 04:44:25.408 330 14444.43 35.58 55964.86 88888.00 2021-11-26 04:44:25.908 330 14444.45 35.63 55964.88 88888.00 2021-11-26 04:44:26.408 330 14444.47 35.66 55965.02 88888.00 2021-11-26 04:44:26.908 330 14444.55 35.71 55965.08 88888.00 2021-11-26 04:44:27.408 330 14444.56 35.75 55965.11 88888.00 2021-11-26 04:44:27.908 330 14444.52 35.79 55965.13 88888.00 2021-11-26 04:44:28.408 330 14444.44 35.79 55965.23 88888.00 2021-11-26 04:44:28.908 330 14444.46 35.83 55965.29 88888.00 2021-11-26 04:44:29.408 330 14444.45 35.85 55965.33 88888.00 2021-11-26 04:44:29.908 330 14444.43 35.81 55965.42 88888.00 2021-11-26 04:44:30.408 330 14444.42 35.83 55965.62 88888.00 2021-11-26 04:44:30.908 330 14444.47 35.84 55965.72 88888.00 2021-11-26 04:44:31.408 330 14444.55 35.84 55965.71 88888.00 2021-11-26 04:44:31.908 330 14444.57 35.84 55965.72 88888.00 2021-11-26 04:44:32.408 330 14444.55 35.87 55965.80 88888.00 2021-11-26 04:44:32.908 330 14444.54 35.92 55965.97 88888.00 2021-11-26 04:44:33.408 330 14444.53 35.93 55966.09 88888.00 2021-11-26 04:44:33.908 330 14444.52 35.96 55966.16 88888.00 2021-11-26 04:44:34.408 330 14444.52 35.98 55966.24 88888.00 2021-11-26 04:44:34.908 330 14444.53 35.96 55966.24 88888.00 2021-11-26 04:44:35.408 330 14444.56 35.98 55966.25 88888.00 2021-11-26 04:44:36.409 330 14444.53 36.10 55966.37 88888.00 2021-11-26 04:44:36.909 330 14444.50 36.14 55966.44 88888.00 2021-11-26 04:44:37.409 330 14444.53 36.23 55966.49 88888.00 2021-11-26 04:44:37.909 330 14444.53 36.21 55966.54 88888.00 2021-11-26 04:44:38.409 330 14444.53 36.15 55966.62 88888.00 2021-11-26 04:44:38.909 330 14444.51 36.14 55966.66 88888.00 2021-11-26 04:44:39.409 330 14444.55 36.23 55966.70 88888.00 2021-11-26 04:44:39.909 330 14444.52 36.29 55966.74 88888.00 2021-11-26 04:44:40.409 330 14444.61 36.34 55966.77 88888.00 2021-11-26 04:44:40.909 330 14444.69 36.38 55966.81 88888.00 2021-11-26 04:44:41.409 330 14444.65 36.42 55966.79 88888.00 2021-11-26 04:44:41.909 330 14444.61 36.34 55966.86 88888.00 2021-11-26 04:44:42.409 330 14444.55 36.36 55966.94 88888.00 2021-11-26 04:44:42.909 330 14444.52 36.43 55966.95 88888.00 2021-11-26 04:44:43.409 330 14444.46 36.43 55966.92 88888.00 2021-11-26 04:44:43.909 330 14444.44 36.46 55966.94 88888.00 2021-11-26 04:44:44.409 330 14444.43 36.48 55966.97 88888.00 2021-11-26 04:44:44.909 330 14444.43 36.49 55967.01 88888.00 2021-11-26 04:44:45.409 330 14444.44 36.49 55967.05 88888.00 2021-11-26 04:44:46.409 330 14444.46 36.67 55967.03 88888.00 2021-11-26 04:44:46.909 330 14444.53 36.66 55967.09 88888.00 2021-11-26 04:44:47.409 330 14444.57 36.58 55967.12 88888.00 2021-11-26 04:44:47.909 330 14444.55 36.60 55967.12 88888.00 2021-11-26 04:44:48.409 330 14444.52 36.64 55967.09 88888.00 2021-11-26 04:44:48.909 330 14444.50 36.67 55967.20 88888.00 2021-11-26 04:44:49.409 330 14444.51 36.67 55967.22 88888.00 2021-11-26 04:44:49.909 330 14444.54 36.73 55967.10 88888.00 2021-11-26 04:44:50.409 330 14444.52 36.77 55967.07 88888.00 2021-11-26 04:44:50.909 330 14444.52 36.75 55967.13 88888.00 2021-11-26 04:44:51.409 330 14444.52 36.86 55967.19 88888.00 2021-11-26 04:44:51.909 330 14444.51 36.81 55967.21 88888.00 2021-11-26 04:44:52.409 330 14444.51 36.78 55967.14 88888.00 2021-11-26 04:44:52.909 330 14444.49 36.82 55967.05 88888.00 2021-11-26 04:44:53.409 330 14444.47 36.87 55967.05 88888.00 2021-11-26 04:44:53.909 330 14444.49 36.91 55967.05 88888.00 2021-11-26 04:44:54.409 330 14444.49 36.90 55967.12 88888.00 2021-11-26 04:44:54.909 330 14444.41 36.93 55967.11 88888.00 2021-11-26 04:44:55.409 330 14444.40 36.92 55967.04 88888.00 2021-11-26 04:44:55.909 330 14444.42 36.86 55967.00 88888.00 2021-11-26 04:44:56.409 330 14444.38 36.97 55966.95 88888.00 2021-11-26 04:44:56.909 330 14444.33 37.01 55966.97 88888.00 2021-11-26 04:44:57.409 330 14444.31 37.00 55966.98 88888.00 2021-11-26 04:44:57.909 330 14444.25 37.06 55966.99 88888.00 2021-11-26 04:44:58.409 330 14444.17 37.11 55966.95 88888.00 2021-11-26 04:44:58.909 330 14444.10 37.11 55966.86 88888.00 2021-11-26 04:44:59.409 330 14444.06 37.14 55966.84 88888.00 2021-11-26 04:44:59.909 330 14444.01 37.16 55966.83 88888.00 2021-11-26 04:45:00.409 330 14443.97 37.16 55966.83 88888.00 2021-11-26 04:45:00.909 330 14443.91 37.14 55966.81 88888.00 2021-11-26 04:45:01.409 330 14443.85 37.16 55966.77 88888.00 2021-11-26 04:45:01.909 330 14443.81 37.29 55966.79 88888.00 2021-11-26 04:45:02.409 330 14443.76 37.26 55966.79 88888.00 2021-11-26 04:45:02.909 330 14443.68 37.27 55966.76 88888.00 2021-11-26 04:45:03.409 330 14443.55 37.29 55966.67 88888.00 2021-11-26 04:45:03.909 330 14443.47 37.27 55966.70 88888.00 2021-11-26 04:45:04.409 330 14443.41 37.29 55966.67 88888.00 2021-11-26 04:45:04.909 330 14443.33 37.33 55966.56 88888.00 2021-11-26 04:45:05.409 330 14443.26 37.36 55966.49 88888.00 2021-11-26 04:45:05.909 330 14443.21 37.39 55966.44 88888.00 2021-11-26 04:45:06.409 330 14443.15 37.37 55966.35 88888.00 2021-11-26 04:45:06.909 330 14443.11 37.46 55966.34 88888.00 2021-11-26 04:45:07.409 330 14443.06 37.44 55966.22 88888.00 2021-11-26 04:45:07.909 330 14443.01 37.45 55966.15 88888.00 2021-11-26 04:45:08.409 330 14442.94 37.43 55966.14 88888.00 2021-11-26 04:45:08.909 330 14442.88 37.49 55966.10 88888.00 2021-11-26 04:45:09.409 330 14442.84 37.53 55966.04 88888.00 2021-11-26 04:45:09.909 330 14442.80 37.57 55966.02 88888.00 2021-11-26 04:45:10.409 330 14442.71 37.53 55966.04 88888.00 2021-11-26 04:45:10.909 330 14442.67 37.51 55966.00 88888.00 2021-11-26 04:45:11.409 330 14442.62 37.53 55965.87 88888.00 2021-11-26 04:45:11.909 330 14442.58 37.56 55965.79 88888.00 2021-11-26 04:45:12.409 330 14442.58 37.60 55965.70 88888.00 2021-11-26 04:45:12.909 330 14442.55 37.63 55965.64 88888.00 2021-11-26 04:45:13.409 330 14442.54 37.67 55965.64 88888.00 2021-11-26 04:45:13.909 330 14442.59 37.63 55965.58 88888.00 2021-11-26 04:45:14.409 330 14442.57 37.68 55965.53 88888.00 2021-11-26 04:45:14.909 330 14442.51 37.75 55965.51 88888.00 2021-11-26 04:45:15.409 330 14442.48 37.73 55965.51 88888.00 2021-11-26 04:45:15.909 330 14442.42 37.76 55965.40 88888.00 2021-11-26 04:45:16.409 330 14442.40 37.75 55965.31 88888.00 2021-11-26 04:45:16.909 330 14442.39 37.71 55965.31 88888.00 2021-11-26 04:45:17.409 330 14442.33 37.69 55965.30 88888.00 2021-11-26 04:45:17.909 330 14442.32 37.75 55965.19 88888.00 2021-11-26 04:45:18.409 330 14442.34 37.71 55965.06 88888.00 2021-11-26 04:45:18.909 330 14442.37 37.73 55964.95 88888.00 2021-11-26 04:45:19.409 330 14442.42 37.77 55964.88 88888.00 2021-11-26 04:45:19.909 330 14442.46 37.73 55964.89 88888.00 2021-11-26 04:45:20.409 330 14442.49 37.78 55964.79 88888.00 2021-11-26 04:45:20.909 330 14442.50 37.74 55964.69 88888.00 2021-11-26 04:45:21.409 330 14442.46 37.71 55964.57 88888.00 2021-11-26 04:45:21.909 330 14442.49 37.75 55964.46 88888.00 2021-11-26 04:45:22.409 330 14442.50 37.73 55964.40 88888.00 2021-11-26 04:45:22.909 330 14442.49 37.77 55964.35 88888.00 2021-11-26 04:45:23.409 330 14442.45 37.74 55964.30 88888.00 2021-11-26 04:45:23.909 330 14442.41 37.70 55964.24 88888.00 2021-11-26 04:45:24.409 330 14442.38 37.63 55964.18 88888.00 2021-11-26 04:45:24.909 330 14442.36 37.60 55964.12 88888.00 2021-11-26 04:45:25.409 330 14442.40 37.61 55964.07 88888.00 2021-11-26 04:45:25.909 330 14442.46 37.63 55963.91 88888.00 2021-11-26 04:45:26.410 330 14442.49 37.63 55963.76 88888.00 2021-11-26 04:45:26.910 330 14442.43 37.62 55963.66 88888.00 2021-11-26 04:45:27.910 330 14442.38 37.59 55963.61 88888.00 2021-11-26 04:45:28.410 330 14442.38 37.54 55963.49 88888.00 2021-11-26 04:45:28.910 330 14442.40 37.48 55963.35 88888.00 2021-11-26 04:45:29.410 330 14442.40 37.65 55963.33 88888.00 2021-11-26 04:45:29.910 330 14442.36 37.62 55963.35 88888.00 2021-11-26 04:45:30.410 330 14442.33 37.46 55963.27 88888.00 2021-11-26 04:45:30.910 330 14442.38 37.58 55963.17 88888.00 2021-11-26 04:45:31.410 330 14442.38 37.53 55963.09 88888.00 2021-11-26 04:45:31.910 330 14442.37 37.52 55963.11 88888.00 2021-11-26 04:45:32.410 330 14442.36 37.52 55963.04 88888.00 2021-11-26 04:45:32.910 330 14442.38 37.49 55962.92 88888.00 2021-11-26 04:45:33.410 330 14442.37 37.51 55962.85 88888.00 2021-11-26 04:45:33.910 330 14442.41 37.53 55962.85 88888.00 2021-11-26 04:45:34.410 330 14442.50 37.48 55962.74 88888.00 2021-11-26 04:45:34.910 330 14442.46 37.39 55962.71 88888.00 2021-11-26 04:45:35.410 330 14442.45 37.33 55962.70 88888.00 2021-11-26 04:45:35.910 330 14442.48 37.33 55962.60 88888.00 2021-11-26 04:45:36.410 330 14442.47 37.25 55962.51 88888.00 2021-11-26 04:45:36.910 330 14442.50 37.28 55962.49 88888.00 2021-11-26 04:45:37.410 330 14442.57 37.29 55962.42 88888.00 2021-11-26 04:45:37.910 330 14442.55 37.28 55962.39 88888.00 2021-11-26 04:45:38.410 330 14442.57 37.31 55962.41 88888.00 2021-11-26 04:45:38.910 330 14442.62 37.28 55962.35 88888.00 2021-11-26 04:45:39.410 330 14442.60 37.24 55962.33 88888.00 2021-11-26 04:45:39.910 330 14442.66 37.16 55962.25 88888.00 2021-11-26 04:45:40.410 330 14442.67 37.11 55962.21 88888.00 2021-11-26 04:45:40.910 330 14442.71 37.09 55962.17 88888.00 2021-11-26 04:45:41.410 330 14442.73 37.06 55962.13 88888.00 2021-11-26 04:45:41.910 330 14442.69 37.10 55962.22 88888.00 2021-11-26 04:45:42.410 330 14442.69 37.09 55962.15 88888.00 2021-11-26 04:45:42.910 330 14442.68 37.17 55962.16 88888.00 2021-11-26 04:45:43.410 330 14442.73 37.15 55962.04 88888.00 2021-11-26 04:45:43.910 330 14442.70 37.14 55962.03 88888.00 2021-11-26 04:45:44.410 330 14442.74 37.16 55961.98 88888.00 2021-11-26 04:45:44.910 330 14442.77 37.16 55961.93 88888.00 2021-11-26 04:45:45.910 330 14442.83 37.05 55961.95 88888.00 2021-11-26 04:45:46.410 330 14442.80 36.99 55961.94 88888.00 2021-11-26 04:45:46.910 330 14442.79 36.99 55961.84 88888.00 2021-11-26 04:45:47.410 330 14442.79 36.97 55961.88 88888.00 2021-11-26 04:45:47.910 330 14442.78 36.97 55961.82 88888.00 2021-11-26 04:45:48.410 330 14442.79 36.94 55961.80 88888.00 2021-11-26 04:45:48.910 330 14442.79 36.87 55961.77 88888.00 2021-11-26 04:45:49.410 330 14442.78 36.89 55961.86 88888.00 2021-11-26 04:45:49.910 330 14442.80 36.85 55961.82 88888.00 2021-11-26 04:45:50.410 330 14442.77 36.87 55961.83 88888.00 2021-11-26 04:45:50.910 330 14442.77 36.83 55961.75 88888.00 2021-11-26 04:45:51.410 330 14442.77 36.80 55961.75 88888.00 2021-11-26 04:45:51.910 330 14442.84 36.76 55961.70 88888.00 2021-11-26 04:45:52.410 330 14442.86 36.69 55961.74 88888.00 2021-11-26 04:45:52.910 330 14442.87 36.68 55961.65 88888.00 2021-11-26 04:45:53.410 330 14442.87 36.77 55961.61 88888.00 2021-11-26 04:45:53.910 330 14442.86 36.86 55961.56 88888.00 2021-11-26 04:45:54.410 330 14442.88 36.84 55961.56 88888.00 2021-11-26 04:45:54.910 330 14442.92 36.73 55961.54 88888.00 2021-11-26 04:45:55.910 330 14442.94 36.80 55961.49 88888.00 2021-11-26 04:45:56.410 330 14442.98 36.76 55961.47 88888.00 2021-11-26 04:45:56.910 330 14442.98 36.76 55961.46 88888.00 2021-11-26 04:45:57.410 330 14443.05 36.72 55961.36 88888.00 2021-11-26 04:45:57.910 330 14443.07 36.72 55961.32 88888.00 2021-11-26 04:45:58.410 330 14443.12 36.75 55961.27 88888.00 2021-11-26 04:45:58.910 330 14443.20 36.66 55961.24 88888.00 2021-11-26 04:45:59.410 330 14443.21 36.59 55961.23 88888.00 2021-11-26 04:45:59.910 330 14443.23 36.56 55961.17 88888.00 2021-11-26 04:46:00.410 330 14443.29 36.52 55961.09 88888.00 2021-11-26 04:46:00.910 330 14443.33 36.53 55961.05 88888.00 2021-11-26 04:46:01.410 330 14443.35 36.51 55961.00 88888.00 2021-11-26 04:46:01.910 330 14443.42 36.46 55960.98 88888.00 2021-11-26 04:46:02.410 330 14443.48 36.43 55960.95 88888.00 2021-11-26 04:46:02.910 330 14443.49 36.41 55960.93 88888.00 2021-11-26 04:46:03.410 330 14443.50 36.33 55960.92 88888.00 2021-11-26 04:46:03.910 330 14443.55 36.35 55960.90 88888.00 2021-11-26 04:46:04.410 330 14443.60 36.34 55960.83 88888.00 2021-11-26 04:46:04.910 330 14443.64 36.32 55960.71 88888.00 2021-11-26 04:46:05.410 330 14443.66 36.24 55960.64 88888.00 2021-11-26 04:46:05.910 330 14443.67 36.22 55960.66 88888.00 2021-11-26 04:46:06.410 330 14443.71 36.25 55960.68 88888.00 2021-11-26 04:46:06.910 330 14443.77 36.21 55960.61 88888.00 2021-11-26 04:46:07.410 330 14443.79 36.21 55960.54 88888.00 2021-11-26 04:46:07.910 330 14443.78 36.17 55960.49 88888.00 2021-11-26 04:46:08.410 330 14443.79 36.16 55960.44 88888.00 2021-11-26 04:46:08.910 330 14443.81 36.12 55960.44 88888.00 2021-11-26 04:46:09.410 330 14443.84 36.13 55960.49 88888.00 2021-11-26 04:46:09.910 330 14443.87 36.02 55960.43 88888.00 2021-11-26 04:46:10.410 330 14443.87 35.91 55960.39 88888.00 2021-11-26 04:46:10.911 330 14443.91 35.95 55960.41 88888.00 2021-11-26 04:46:11.411 330 14443.94 35.98 55960.39 88888.00 2021-11-26 04:46:11.911 330 14443.97 35.92 55960.43 88888.00 2021-11-26 04:46:12.411 330 14444.01 35.92 55960.36 88888.00 2021-11-26 04:46:12.911 330 14444.03 35.84 55960.35 88888.00 2021-11-26 04:46:13.411 330 14444.03 35.84 55960.43 88888.00 2021-11-26 04:46:13.911 330 14444.03 35.87 55960.43 88888.00 2021-11-26 04:46:14.411 330 14444.00 35.91 55960.35 88888.00 2021-11-26 04:46:14.911 330 14444.01 35.88 55960.35 88888.00 2021-11-26 04:46:15.911 330 14444.03 35.79 55960.39 88888.00 2021-11-26 04:46:16.411 330 14444.06 35.78 55960.33 88888.00 2021-11-26 04:46:16.911 330 14444.10 35.70 55960.35 88888.00 2021-11-26 04:46:17.411 330 14444.12 35.68 55960.39 88888.00 2021-11-26 04:46:17.911 330 14444.14 35.78 55960.46 88888.00 2021-11-26 04:46:18.411 330 14444.16 35.70 55960.48 88888.00 2021-11-26 04:46:18.911 330 14444.19 35.64 55960.38 88888.00 2021-11-26 04:46:19.411 330 14444.21 35.64 55960.32 88888.00 2021-11-26 04:46:19.911 330 14444.24 35.72 55960.36 88888.00 2021-11-26 04:46:20.411 330 14444.23 35.68 55960.33 88888.00 2021-11-26 04:46:20.911 330 14444.21 35.68 55960.32 88888.00 2021-11-26 04:46:21.411 330 14444.23 35.70 55960.33 88888.00 2021-11-26 04:46:21.911 330 14444.27 35.68 55960.32 88888.00 2021-11-26 04:46:22.411 330 14444.28 35.59 55960.23 88888.00 2021-11-26 04:46:22.911 330 14444.28 35.59 55960.25 88888.00 2021-11-26 04:46:23.411 330 14444.26 35.50 55960.26 88888.00 2021-11-26 04:46:23.911 330 14444.29 35.51 55960.19 88888.00 2021-11-26 04:46:24.411 330 14444.29 35.54 55960.17 88888.00 2021-11-26 04:46:24.911 330 14444.27 35.49 55960.17 88888.00 2021-11-26 04:46:25.411 330 14444.28 35.51 55960.18 88888.00 2021-11-26 04:46:25.911 330 14444.31 35.48 55960.09 88888.00 2021-11-26 04:46:26.411 330 14444.37 35.31 55960.05 88888.00 2021-11-26 04:46:26.911 330 14444.36 35.41 55960.06 88888.00 2021-11-26 04:46:27.411 330 14444.31 35.36 55960.06 88888.00 2021-11-26 04:46:27.911 330 14444.32 35.53 55960.01 88888.00 2021-11-26 04:46:28.411 330 14444.29 35.65 55959.93 88888.00 2021-11-26 04:46:28.911 330 14444.26 35.43 55959.92 88888.00 2021-11-26 04:46:29.411 330 14444.27 35.32 55959.95 88888.00 2021-11-26 04:46:29.911 330 14444.32 35.34 55959.87 88888.00 2021-11-26 04:46:30.411 330 14444.35 35.29 55959.79 88888.00 2021-11-26 04:46:30.911 330 14444.35 35.19 55959.72 88888.00 2021-11-26 04:46:31.411 330 14444.36 35.11 55959.69 88888.00 2021-11-26 04:46:31.911 330 14444.37 35.08 55959.68 88888.00 2021-11-26 04:46:32.411 330 14444.42 35.09 55959.58 88888.00 2021-11-26 04:46:32.911 330 14444.42 34.99 55959.55 88888.00 2021-11-26 04:46:33.411 330 14444.41 34.89 55959.54 88888.00 2021-11-26 04:46:33.911 330 14444.38 34.92 55959.50 88888.00 2021-11-26 04:46:34.411 330 14444.38 34.91 55959.44 88888.00 2021-11-26 04:46:34.911 330 14444.40 34.80 55959.45 88888.00 2021-11-26 04:46:35.411 330 14444.40 34.73 55959.51 88888.00 2021-11-26 04:46:35.911 330 14444.45 34.78 55959.46 88888.00 2021-11-26 04:46:36.411 330 14444.43 34.79 55959.34 88888.00 2021-11-26 04:46:36.911 330 14444.38 34.75 55959.32 88888.00 2021-11-26 04:46:37.411 330 14444.38 34.80 55959.36 88888.00 2021-11-26 04:46:37.911 330 14444.43 34.70 55959.35 88888.00 2021-11-26 04:46:38.411 330 14444.47 34.65 55959.31 88888.00 2021-11-26 04:46:38.911 330 14444.50 34.72 55959.32 88888.00 2021-11-26 04:46:39.411 330 14444.47 34.65 55959.26 88888.00 2021-11-26 04:46:39.911 330 14444.46 34.69 55959.18 88888.00 2021-11-26 04:46:40.411 330 14444.49 34.61 55959.24 88888.00 2021-11-26 04:46:40.911 330 14444.49 34.58 55959.30 88888.00 2021-11-26 04:46:41.411 330 14444.50 34.60 55959.29 88888.00 2021-11-26 04:46:41.911 330 14444.49 34.49 55959.30 88888.00 2021-11-26 04:46:42.411 330 14444.55 34.44 55959.35 88888.00 2021-11-26 04:46:42.911 330 14444.57 34.38 55959.39 88888.00 2021-11-26 04:46:43.411 330 14444.57 34.46 55959.40 88888.00 2021-11-26 04:46:43.911 330 14444.56 34.52 55959.43 88888.00 2021-11-26 04:46:44.411 330 14444.57 34.45 55959.41 88888.00 2021-11-26 04:46:44.911 330 14444.59 34.45 55959.40 88888.00 2021-11-26 04:46:45.411 330 14444.57 34.48 55959.44 88888.00 2021-11-26 04:46:45.911 330 14444.62 34.51 55959.50 88888.00 2021-11-26 04:46:46.411 330 14444.66 34.39 55959.54 88888.00 2021-11-26 04:46:46.911 330 14444.65 34.35 55959.61 88888.00 2021-11-26 04:46:47.411 330 14444.66 34.41 55959.69 88888.00 2021-11-26 04:46:47.911 330 14444.71 34.41 55959.71 88888.00 2021-11-26 04:46:48.411 330 14444.79 34.37 55959.73 88888.00 2021-11-26 04:46:49.411 330 14444.84 34.21 55959.76 88888.00 2021-11-26 04:46:49.911 330 14444.84 34.19 55959.81 88888.00 2021-11-26 04:46:50.411 330 14444.81 34.23 55959.92 88888.00 2021-11-26 04:46:50.911 330 14444.80 34.18 55960.02 88888.00 2021-11-26 04:46:51.411 330 14444.79 34.18 55960.06 88888.00 2021-11-26 04:46:51.911 330 14444.74 34.11 55960.11 88888.00 2021-11-26 04:46:52.411 330 14444.74 34.09 55960.15 88888.00 2021-11-26 04:46:52.911 330 14444.75 34.09 55960.23 88888.00 2021-11-26 04:46:53.411 330 14444.77 34.15 55960.30 88888.00 2021-11-26 04:46:53.911 330 14444.77 34.16 55960.39 88888.00 2021-11-26 04:46:54.411 330 14444.78 34.11 55960.39 88888.00 2021-11-26 04:46:54.911 330 14444.71 34.13 55960.53 88888.00 2021-11-26 04:46:55.411 330 14444.60 34.14 55960.65 88888.00 2021-11-26 04:46:55.911 330 14444.59 34.14 55960.68 88888.00 2021-11-26 04:46:56.411 330 14444.57 34.18 55960.72 88888.00 2021-11-26 04:46:56.911 330 14444.53 34.14 55960.84 88888.00 2021-11-26 04:46:57.411 330 14444.52 34.09 55960.94 88888.00 2021-11-26 04:46:57.911 330 14444.52 34.19 55960.94 88888.00 2021-11-26 04:46:58.411 330 14444.49 34.10 55960.99 88888.00 2021-11-26 04:46:59.412 330 14444.45 33.98 55961.08 88888.00 2021-11-26 04:46:59.912 330 14444.41 33.98 55961.22 88888.00 2021-11-26 04:47:00.412 330 14444.36 33.98 55961.30 88888.00 2021-11-26 04:47:00.912 330 14444.37 33.97 55961.35 88888.00 2021-11-26 04:47:01.412 330 14444.38 33.86 55961.38 88888.00 2021-11-26 04:47:01.912 330 14444.38 33.86 55961.48 88888.00 2021-11-26 04:47:02.412 330 14444.32 33.96 55961.58 88888.00 2021-11-26 04:47:02.912 330 14444.25 33.98 55961.65 88888.00 2021-11-26 04:47:03.412 330 14444.24 33.95 55961.76 88888.00 2021-11-26 04:47:03.912 330 14444.21 33.98 55961.84 88888.00 2021-11-26 04:47:04.412 330 14444.18 33.97 55961.96 88888.00 2021-11-26 04:47:04.912 330 14444.15 33.96 55962.06 88888.00 2021-11-26 04:47:05.412 330 14444.08 33.98 55962.19 88888.00 2021-11-26 04:47:05.912 330 14444.07 34.01 55962.21 88888.00 2021-11-26 04:47:06.412 330 14444.06 33.96 55962.27 88888.00 2021-11-26 04:47:06.912 330 14444.06 33.96 55962.35 88888.00 2021-11-26 04:47:07.412 330 14444.06 33.93 55962.48 88888.00 2021-11-26 04:47:07.912 330 14444.00 33.97 55962.55 88888.00 2021-11-26 04:47:08.412 330 14443.99 33.89 55962.69 88888.00 2021-11-26 04:47:08.912 330 14443.97 33.88 55962.80 88888.00 2021-11-26 04:47:09.412 330 14443.97 33.88 55962.90 88888.00 2021-11-26 04:47:09.912 330 14443.90 33.90 55963.02 88888.00 2021-11-26 04:47:10.412 330 14443.87 33.88 55963.11 88888.00 2021-11-26 04:47:10.912 330 14443.85 33.97 55963.17 88888.00 2021-11-26 04:47:11.412 330 14443.85 34.04 55963.27 88888.00 2021-11-26 04:47:11.912 330 14443.86 33.98 55963.38 88888.00 2021-11-26 04:47:12.412 330 14443.77 34.10 55963.53 88888.00 2021-11-26 04:47:12.912 330 14443.73 34.09 55963.64 88888.00 2021-11-26 04:47:13.412 330 14443.68 34.10 55963.77 88888.00 2021-11-26 04:47:13.912 330 14443.64 34.18 55963.90 88888.00 2021-11-26 04:47:14.412 330 14443.67 34.18 55963.91 88888.00 2021-11-26 04:47:14.912 330 14443.62 34.18 55963.99 88888.00 2021-11-26 04:47:15.412 330 14443.61 34.24 55964.12 88888.00 2021-11-26 04:47:15.912 330 14443.60 34.20 55964.23 88888.00 2021-11-26 04:47:16.412 330 14443.52 34.23 55964.28 88888.00 2021-11-26 04:47:16.912 330 14443.42 34.27 55964.42 88888.00 2021-11-26 04:47:17.412 330 14443.36 34.27 55964.60 88888.00 2021-11-26 04:47:17.912 330 14443.40 34.33 55964.67 88888.00 2021-11-26 04:47:18.412 330 14443.41 34.35 55964.73 88888.00 2021-11-26 04:47:18.912 330 14443.38 34.40 55964.82 88888.00 2021-11-26 04:47:19.412 330 14443.32 34.40 55964.91 88888.00 2021-11-26 04:47:19.912 330 14443.27 34.44 55965.04 88888.00 2021-11-26 04:47:20.412 330 14443.25 34.53 55965.13 88888.00 2021-11-26 04:47:20.912 330 14443.17 34.65 55965.23 88888.00 2021-11-26 04:47:21.412 330 14443.14 34.61 55965.34 88888.00 2021-11-26 04:47:21.912 330 14443.13 34.61 55965.42 88888.00 2021-11-26 04:47:22.412 330 14443.12 34.63 55965.51 88888.00 2021-11-26 04:47:22.912 330 14443.06 34.74 55965.58 88888.00 2021-11-26 04:47:23.412 330 14442.99 34.77 55965.62 88888.00 2021-11-26 04:47:23.912 330 14442.96 34.69 55965.73 88888.00 2021-11-26 04:47:24.412 330 14442.93 34.73 55965.83 88888.00 2021-11-26 04:47:24.912 330 14442.92 34.82 55965.90 88888.00 2021-11-26 04:47:25.412 330 14442.92 34.88 55965.87 88888.00 2021-11-26 04:47:25.912 330 14442.87 34.85 55965.92 88888.00 2021-11-26 04:47:26.412 330 14442.83 34.86 55966.09 88888.00 2021-11-26 04:47:26.912 330 14442.79 34.85 55966.18 88888.00 2021-11-26 04:47:27.412 330 14442.77 34.90 55966.14 88888.00 2021-11-26 04:47:27.912 330 14442.76 34.86 55966.14 88888.00 2021-11-26 04:47:28.412 330 14442.71 34.86 55966.32 88888.00 2021-11-26 04:47:28.912 330 14442.65 34.90 55966.46 88888.00 2021-11-26 04:47:29.412 330 14442.66 34.92 55966.49 88888.00 2021-11-26 04:47:29.912 330 14442.66 34.99 55966.57 88888.00 2021-11-26 04:47:30.412 330 14442.59 35.00 55966.58 88888.00 2021-11-26 04:47:30.912 330 14442.52 34.97 55966.58 88888.00 2021-11-26 04:47:31.412 330 14442.45 34.99 55966.64 88888.00 2021-11-26 04:47:31.912 330 14442.39 35.04 55966.76 88888.00 2021-11-26 04:47:32.412 330 14442.34 35.08 55966.82 88888.00 2021-11-26 04:47:32.912 330 14442.29 35.09 55966.80 88888.00 2021-11-26 04:47:33.412 330 14442.25 35.20 55966.88 88888.00 2021-11-26 04:47:33.912 330 14442.19 35.26 55966.99 88888.00 2021-11-26 04:47:34.412 330 14442.10 35.22 55966.99 88888.00 2021-11-26 04:47:34.912 330 14442.09 35.14 55966.95 88888.00 2021-11-26 04:47:35.412 330 14442.06 35.17 55967.07 88888.00 2021-11-26 04:47:35.912 330 14441.97 35.25 55967.07 88888.00 2021-11-26 04:47:36.412 330 14441.95 35.33 55967.08 88888.00 2021-11-26 04:47:36.912 330 14441.91 35.33 55967.17 88888.00 2021-11-26 04:47:37.412 330 14441.84 35.37 55967.18 88888.00 2021-11-26 04:47:37.912 330 14441.80 35.45 55967.23 88888.00 2021-11-26 04:47:38.412 330 14441.75 35.41 55967.31 88888.00 2021-11-26 04:47:38.912 330 14441.73 35.46 55967.31 88888.00 2021-11-26 04:47:39.412 330 14441.63 35.54 55967.41 88888.00 2021-11-26 04:47:39.912 330 14441.55 35.51 55967.39 88888.00 2021-11-26 04:47:41.412 330 14441.43 35.55 55967.52 88888.00 2021-11-26 04:47:41.912 330 14441.37 35.66 55967.57 88888.00 2021-11-26 04:47:42.412 330 14441.37 35.60 55967.57 88888.00 2021-11-26 04:47:42.912 330 14441.29 35.62 55967.61 88888.00 2021-11-26 04:47:43.412 330 14441.26 35.60 55967.66 88888.00 2021-11-26 04:47:43.912 330 14441.17 35.60 55967.73 88888.00 2021-11-26 04:47:44.412 330 14441.13 35.70 55967.73 88888.00 2021-11-26 04:47:44.912 330 14441.06 35.65 55967.70 88888.00 2021-11-26 04:47:45.412 330 14441.01 35.73 55967.78 88888.00 2021-11-26 04:47:45.912 330 14440.98 35.73 55967.72 88888.00 2021-11-26 04:47:46.413 330 14440.89 35.79 55967.75 88888.00 2021-11-26 04:47:46.913 330 14440.82 35.76 55967.77 88888.00 2021-11-26 04:47:47.413 330 14440.81 35.78 55967.84 88888.00 2021-11-26 04:47:47.913 330 14440.76 35.82 55967.84 88888.00 2021-11-26 04:47:48.413 330 14440.70 35.83 55967.85 88888.00 2021-11-26 04:47:48.913 330 14440.65 35.84 55967.92 88888.00 2021-11-26 04:47:49.413 330 14440.60 35.87 55967.92 88888.00 2021-11-26 04:47:49.913 330 14440.57 35.88 55967.92 88888.00 2021-11-26 04:47:50.913 330 14440.48 35.97 55967.94 88888.00 2021-11-26 04:47:51.413 330 14440.47 36.04 55967.93 88888.00 2021-11-26 04:47:51.913 330 14440.45 36.07 55967.97 88888.00 2021-11-26 04:47:52.413 330 14440.41 36.10 55967.93 88888.00 2021-11-26 04:47:52.913 330 14440.35 36.10 55967.89 88888.00 2021-11-26 04:47:53.413 330 14440.37 36.17 55967.87 88888.00 2021-11-26 04:47:53.913 330 14440.37 36.17 55967.91 88888.00 2021-11-26 04:47:54.413 330 14440.27 36.19 55967.92 88888.00 2021-11-26 04:47:54.913 330 14440.21 36.18 55967.89 88888.00 2021-11-26 04:47:55.413 330 14440.20 36.29 55967.88 88888.00 2021-11-26 04:47:55.913 330 14440.18 36.31 55967.91 88888.00 2021-11-26 04:47:56.413 330 14440.08 36.21 55967.85 88888.00 2021-11-26 04:47:56.913 330 14440.06 36.15 55967.83 88888.00 2021-11-26 04:47:57.413 330 14440.05 36.21 55967.84 88888.00 2021-11-26 04:47:57.913 330 14440.00 36.24 55967.82 88888.00 2021-11-26 04:47:58.413 330 14439.98 36.24 55967.82 88888.00 2021-11-26 04:47:58.913 330 14439.93 36.18 55967.80 88888.00 2021-11-26 04:47:59.413 330 14439.91 36.21 55967.73 88888.00 2021-11-26 04:47:59.913 330 14439.87 36.32 55967.72 88888.00 2021-11-26 04:48:00.413 330 14439.80 36.31 55967.75 88888.00 2021-11-26 04:48:00.913 330 14439.78 36.38 55967.72 88888.00 2021-11-26 04:48:01.413 330 14439.76 36.42 55967.72 88888.00 2021-11-26 04:48:01.913 330 14439.74 36.42 55967.72 88888.00 2021-11-26 04:48:02.413 330 14439.71 36.49 55967.74 88888.00 2021-11-26 04:48:02.913 330 14439.69 36.47 55967.66 88888.00 2021-11-26 04:48:03.413 330 14439.67 36.57 55967.64 88888.00 2021-11-26 04:48:03.913 330 14439.62 36.58 55967.67 88888.00 2021-11-26 04:48:04.413 330 14439.62 36.56 55967.68 88888.00 2021-11-26 04:48:04.913 330 14439.58 36.57 55967.69 88888.00 2021-11-26 04:48:05.413 330 14439.64 36.50 55967.72 88888.00 2021-11-26 04:48:05.913 330 14439.62 36.58 55967.72 88888.00 2021-11-26 04:48:06.413 330 14439.62 36.60 55967.66 88888.00 2021-11-26 04:48:06.913 330 14439.56 36.58 55967.61 88888.00 2021-11-26 04:48:07.413 330 14439.52 36.64 55967.58 88888.00 2021-11-26 04:48:07.913 330 14439.51 36.69 55967.60 88888.00 2021-11-26 04:48:08.413 330 14439.46 36.78 55967.64 88888.00 2021-11-26 04:48:08.913 330 14439.43 36.76 55967.59 88888.00 2021-11-26 04:48:09.413 330 14439.37 36.72 55967.61 88888.00 2021-11-26 04:48:09.913 330 14439.39 36.80 55967.65 88888.00 2021-11-26 04:48:10.413 330 14439.37 36.83 55967.63 88888.00 2021-11-26 04:48:10.913 330 14439.35 36.77 55967.64 88888.00 2021-11-26 04:48:11.413 330 14439.37 36.73 55967.61 88888.00 2021-11-26 04:48:11.913 330 14439.34 36.75 55967.63 88888.00 2021-11-26 04:48:12.413 330 14439.30 36.78 55967.64 88888.00 2021-11-26 04:48:12.913 330 14439.27 36.80 55967.69 88888.00 2021-11-26 04:48:13.413 330 14439.28 36.85 55967.63 88888.00 2021-11-26 04:48:13.913 330 14439.30 36.86 55967.59 88888.00 2021-11-26 04:48:14.413 330 14439.26 36.82 55967.63 88888.00 2021-11-26 04:48:14.913 330 14439.26 36.87 55967.55 88888.00 2021-11-26 04:48:15.413 330 14439.27 36.91 55967.49 88888.00 2021-11-26 04:48:15.913 330 14439.27 36.91 55967.48 88888.00 2021-11-26 04:48:16.413 330 14439.28 36.86 55967.51 88888.00 2021-11-26 04:48:16.913 330 14439.28 36.91 55967.52 88888.00 2021-11-26 04:48:17.413 330 14439.30 36.87 55967.49 88888.00 2021-11-26 04:48:17.913 330 14439.34 36.95 55967.46 88888.00 2021-11-26 04:48:18.913 330 14439.30 37.00 55967.44 88888.00 2021-11-26 04:48:19.413 330 14439.35 37.00 55967.42 88888.00 2021-11-26 04:48:19.913 330 14439.39 36.94 55967.45 88888.00 2021-11-26 04:48:20.413 330 14439.41 36.89 55967.46 88888.00 2021-11-26 04:48:20.913 330 14439.44 36.94 55967.46 88888.00 2021-11-26 04:48:21.413 330 14439.44 37.09 55967.44 88888.00 2021-11-26 04:48:21.913 330 14439.44 37.11 55967.32 88888.00 2021-11-26 04:48:22.413 330 14439.50 37.11 55967.33 88888.00 2021-11-26 04:48:22.913 330 14439.50 37.11 55967.39 88888.00 2021-11-26 04:48:23.404 330 14439.52 37.03 55967.39 88888.00 2021-11-26 04:48:23.904 330 14439.54 37.07 55967.39 88888.00 2021-11-26 04:48:24.404 330 14439.54 37.15 55967.35 88888.00 2021-11-26 04:48:24.904 330 14439.56 37.23 55967.36 88888.00 2021-11-26 04:48:25.404 330 14439.59 37.19 55967.42 88888.00 2021-11-26 04:48:25.904 330 14439.64 37.18 55967.45 88888.00 2021-11-26 04:48:26.404 330 14439.64 37.25 55967.40 88888.00 2021-11-26 04:48:26.904 330 14439.70 37.36 55967.38 88888.00 2021-11-26 04:48:27.404 330 14439.73 37.27 55967.38 88888.00 2021-11-26 04:48:27.904 330 14439.74 37.26 55967.38 88888.00 2021-11-26 04:48:28.404 330 14439.76 37.33 55967.37 88888.00 2021-11-26 04:48:28.904 330 14439.78 37.37 55967.41 88888.00 2021-11-26 04:48:29.404 330 14439.80 37.33 55967.37 88888.00 2021-11-26 04:48:29.904 330 14439.83 37.37 55967.38 88888.00 2021-11-26 04:48:30.404 330 14439.85 37.49 55967.42 88888.00 2021-11-26 04:48:30.904 330 14439.87 37.53 55967.45 88888.00 2021-11-26 04:48:31.404 330 14439.86 37.59 55967.41 88888.00 2021-11-26 04:48:31.904 330 14439.92 37.59 55967.46 88888.00 2021-11-26 04:48:32.404 330 14439.96 37.54 55967.47 88888.00 2021-11-26 04:48:32.904 330 14439.99 37.60 55967.45 88888.00 2021-11-26 04:48:33.404 330 14440.00 37.61 55967.48 88888.00 2021-11-26 04:48:33.904 330 14440.02 37.73 55967.49 88888.00 2021-11-26 04:48:34.404 330 14440.05 37.79 55967.49 88888.00 2021-11-26 04:48:34.904 330 14440.02 37.77 55967.48 88888.00 2021-11-26 04:48:35.404 330 14440.02 37.77 55967.49 88888.00 2021-11-26 04:48:35.904 330 14440.01 37.78 55967.48 88888.00 2021-11-26 04:48:36.404 330 14440.00 37.80 55967.54 88888.00 2021-11-26 04:48:36.904 330 14440.01 37.90 55967.54 88888.00 2021-11-26 04:48:37.404 330 14440.07 37.91 55967.47 88888.00 2021-11-26 04:48:37.904 330 14440.10 37.95 55967.42 88888.00 2021-11-26 04:48:38.404 330 14440.10 37.99 55967.42 88888.00 2021-11-26 04:48:38.904 330 14440.08 38.00 55967.47 88888.00 2021-11-26 04:48:39.404 330 14440.09 38.01 55967.42 88888.00 2021-11-26 04:48:39.904 330 14440.13 38.12 55967.39 88888.00 2021-11-26 04:48:40.404 330 14440.10 38.12 55967.39 88888.00 2021-11-26 04:48:40.904 330 14440.11 38.12 55967.40 88888.00 2021-11-26 04:48:41.404 330 14440.16 38.13 55967.44 88888.00 2021-11-26 04:48:42.404 330 14440.21 38.16 55967.32 88888.00 2021-11-26 04:48:42.904 330 14440.23 38.24 55967.27 88888.00 2021-11-26 04:48:43.404 330 14440.25 38.16 55967.23 88888.00 2021-11-26 04:48:43.904 330 14440.24 38.24 55967.17 88888.00 2021-11-26 04:48:44.404 330 14440.25 38.25 55967.11 88888.00 2021-11-26 04:48:44.904 330 14440.32 38.24 55967.02 88888.00 2021-11-26 04:48:45.404 330 14440.33 38.20 55967.01 88888.00 2021-11-26 04:48:45.904 330 14440.42 38.21 55966.93 88888.00 2021-11-26 04:48:46.404 330 14440.45 38.25 55966.91 88888.00 2021-11-26 04:48:46.904 330 14440.41 38.22 55966.85 88888.00 2021-11-26 04:48:47.404 330 14440.42 38.18 55966.77 88888.00 2021-11-26 04:48:47.904 330 14440.46 38.20 55966.69 88888.00 2021-11-26 04:48:48.404 330 14440.45 38.28 55966.61 88888.00 2021-11-26 04:48:48.904 330 14440.45 38.34 55966.46 88888.00 2021-11-26 04:48:49.404 330 14440.42 38.30 55966.33 88888.00 2021-11-26 04:48:49.904 330 14440.39 38.22 55966.23 88888.00 2021-11-26 04:48:50.404 330 14440.42 38.29 55966.25 88888.00 2021-11-26 04:48:50.904 330 14440.46 38.39 55966.17 88888.00 2021-11-26 04:48:51.404 330 14440.47 38.47 55966.13 88888.00 2021-11-26 04:48:52.404 330 14440.41 38.44 55965.98 88888.00 2021-11-26 04:48:52.904 330 14440.37 38.36 55965.87 88888.00 2021-11-26 04:48:53.404 330 14440.39 38.34 55965.74 88888.00 2021-11-26 04:48:53.904 330 14440.39 38.32 55965.69 88888.00 2021-11-26 04:48:54.404 330 14440.35 38.19 55965.63 88888.00 2021-11-26 04:48:54.904 330 14440.37 38.18 55965.50 88888.00 2021-11-26 04:48:55.404 330 14440.35 38.20 55965.45 88888.00 2021-11-26 04:48:55.904 330 14440.34 38.21 55965.35 88888.00 2021-11-26 04:48:56.404 330 14440.32 38.14 55965.17 88888.00 2021-11-26 04:48:56.904 330 14440.27 38.19 55965.14 88888.00 2021-11-26 04:48:57.404 330 14440.21 38.14 55965.08 88888.00 2021-11-26 04:48:57.904 330 14440.23 38.09 55964.93 88888.00 2021-11-26 04:48:58.404 330 14440.24 38.02 55964.82 88888.00 2021-11-26 04:48:58.904 330 14440.19 38.02 55964.80 88888.00 2021-11-26 04:48:59.404 330 14440.19 38.03 55964.70 88888.00 2021-11-26 04:48:59.904 330 14440.20 38.00 55964.57 88888.00 2021-11-26 04:49:00.404 330 14440.27 37.99 55964.50 88888.00 2021-11-26 04:49:00.904 330 14440.29 37.96 55964.46 88888.00 2021-11-26 04:49:01.404 330 14440.24 37.95 55964.35 88888.00 2021-11-26 04:49:01.904 330 14440.21 37.88 55964.23 88888.00 2021-11-26 04:49:02.404 330 14440.26 37.86 55964.08 88888.00 2021-11-26 04:49:02.904 330 14440.25 37.84 55963.99 88888.00 2021-11-26 04:49:03.404 330 14440.25 37.78 55963.94 88888.00 2021-11-26 04:49:03.904 330 14440.25 37.78 55963.94 88888.00 2021-11-26 04:49:04.404 330 14440.20 37.85 55963.89 88888.00 2021-11-26 04:49:04.904 330 14440.18 37.80 55963.75 88888.00 2021-11-26 04:49:05.404 330 14440.14 37.77 55963.60 88888.00 2021-11-26 04:49:05.904 330 14440.19 37.76 55963.52 88888.00 2021-11-26 04:49:06.404 330 14440.21 37.75 55963.49 88888.00 2021-11-26 04:49:06.904 330 14440.24 37.78 55963.41 88888.00 2021-11-26 04:49:07.404 330 14440.23 37.75 55963.35 88888.00 2021-11-26 04:49:07.904 330 14440.25 37.74 55963.36 88888.00 2021-11-26 04:49:08.404 330 14440.24 37.68 55963.29 88888.00 2021-11-26 04:49:08.904 330 14440.20 37.63 55963.25 88888.00 2021-11-26 04:49:09.404 330 14440.24 37.60 55963.19 88888.00 2021-11-26 04:49:09.904 330 14440.27 37.66 55963.17 88888.00 2021-11-26 04:49:10.404 330 14440.24 37.69 55963.13 88888.00 2021-11-26 04:49:10.904 330 14440.29 37.59 55963.06 88888.00 2021-11-26 04:49:11.404 330 14440.36 37.50 55963.00 88888.00 2021-11-26 04:49:12.405 330 14440.34 37.52 55962.88 88888.00 2021-11-26 04:49:12.905 330 14440.33 37.49 55962.83 88888.00 2021-11-26 04:49:13.405 330 14440.33 37.43 55962.82 88888.00 2021-11-26 04:49:13.905 330 14440.35 37.29 55962.72 88888.00 2021-11-26 04:49:14.405 330 14440.36 37.28 55962.64 88888.00 2021-11-26 04:49:14.905 330 14440.37 37.24 55962.64 88888.00 2021-11-26 04:49:15.405 330 14440.42 37.16 55962.58 88888.00 2021-11-26 04:49:15.905 330 14440.44 37.09 55962.38 88888.00 2021-11-26 04:49:16.405 330 14440.46 37.23 55962.32 88888.00 2021-11-26 04:49:16.905 330 14440.51 37.35 55962.29 88888.00 2021-11-26 04:49:17.405 330 14440.51 37.22 55962.26 88888.00 2021-11-26 04:49:17.905 330 14440.47 37.11 55962.26 88888.00 2021-11-26 04:49:18.405 330 14440.50 36.99 55962.26 88888.00 2021-11-26 04:49:18.905 330 14440.51 36.95 55962.24 88888.00 2021-11-26 04:49:19.405 330 14440.60 36.95 55962.24 88888.00 2021-11-26 04:49:19.905 330 14440.65 36.95 55962.23 88888.00 2021-11-26 04:49:20.405 330 14440.76 36.84 55962.20 88888.00 2021-11-26 04:49:20.905 330 14440.83 36.78 55962.15 88888.00 2021-11-26 04:49:21.405 330 14440.78 36.77 55962.15 88888.00 2021-11-26 04:49:21.905 330 14440.79 36.83 55962.12 88888.00 2021-11-26 04:49:22.405 330 14440.80 36.78 55962.13 88888.00 2021-11-26 04:49:22.905 330 14440.83 36.75 55962.11 88888.00 2021-11-26 04:49:23.405 330 14440.87 36.64 55962.12 88888.00 2021-11-26 04:49:23.905 330 14440.90 36.66 55962.11 88888.00 2021-11-26 04:49:24.405 330 14440.87 36.67 55962.15 88888.00 2021-11-26 04:49:24.905 330 14440.88 36.70 55962.17 88888.00 2021-11-26 04:49:25.405 330 14440.89 36.57 55962.19 88888.00 2021-11-26 04:49:25.905 330 14440.90 36.53 55962.19 88888.00 2021-11-26 04:49:26.405 330 14440.90 36.43 55962.21 88888.00 2021-11-26 04:49:26.905 330 14440.83 36.50 55962.21 88888.00 2021-11-26 04:49:27.405 330 14440.81 36.55 55962.24 88888.00 2021-11-26 04:49:27.905 330 14440.84 36.44 55962.26 88888.00 2021-11-26 04:49:28.405 330 14440.85 36.34 55962.23 88888.00 2021-11-26 04:49:28.905 330 14440.84 36.33 55962.20 88888.00 2021-11-26 04:49:29.405 330 14440.81 36.39 55962.16 88888.00 2021-11-26 04:49:29.905 330 14440.71 36.38 55962.20 88888.00 2021-11-26 04:49:30.405 330 14440.65 36.23 55962.25 88888.00 2021-11-26 04:49:30.905 330 14440.67 36.15 55962.32 88888.00 2021-11-26 04:49:31.405 330 14440.66 36.13 55962.34 88888.00 2021-11-26 04:49:31.905 330 14440.69 36.12 55962.27 88888.00 2021-11-26 04:49:32.405 330 14440.66 36.09 55962.21 88888.00 2021-11-26 04:49:32.905 330 14440.67 36.06 55962.24 88888.00 2021-11-26 04:49:33.405 330 14440.64 36.02 55962.34 88888.00 2021-11-26 04:49:33.905 330 14440.56 36.08 55962.43 88888.00 2021-11-26 04:49:34.405 330 14440.52 36.06 55962.48 88888.00 2021-11-26 04:49:34.905 330 14440.53 36.10 55962.52 88888.00 2021-11-26 04:49:35.405 330 14440.55 36.12 55962.53 88888.00 2021-11-26 04:49:35.905 330 14440.56 36.09 55962.52 88888.00 2021-11-26 04:49:36.405 330 14440.57 36.02 55962.54 88888.00 2021-11-26 04:49:36.905 330 14440.53 35.98 55962.59 88888.00 2021-11-26 04:49:37.405 330 14440.52 35.96 55962.60 88888.00 2021-11-26 04:49:37.905 330 14440.47 36.07 55962.60 88888.00 2021-11-26 04:49:38.405 330 14440.46 36.10 55962.62 88888.00 2021-11-26 04:49:38.905 330 14440.46 36.01 55962.68 88888.00 2021-11-26 04:49:39.405 330 14440.44 35.95 55962.78 88888.00 2021-11-26 04:49:39.905 330 14440.38 35.92 55962.86 88888.00 2021-11-26 04:49:40.405 330 14440.35 35.96 55962.87 88888.00 2021-11-26 04:49:40.905 330 14440.34 35.90 55962.89 88888.00 2021-11-26 04:49:41.405 330 14440.33 35.88 55962.94 88888.00 2021-11-26 04:49:41.905 330 14440.29 35.96 55962.91 88888.00 2021-11-26 04:49:42.405 330 14440.25 35.89 55962.91 88888.00 2021-11-26 04:49:42.905 330 14440.24 35.76 55963.00 88888.00 2021-11-26 04:49:43.405 330 14440.25 35.75 55963.07 88888.00 2021-11-26 04:49:43.905 330 14440.24 35.79 55963.10 88888.00 2021-11-26 04:49:44.405 330 14440.19 35.80 55963.11 88888.00 2021-11-26 04:49:44.905 330 14440.16 35.84 55963.17 88888.00 2021-11-26 04:49:45.405 330 14440.11 35.74 55963.23 88888.00 2021-11-26 04:49:45.905 330 14440.06 35.65 55963.32 88888.00 2021-11-26 04:49:46.405 330 14440.05 35.59 55963.36 88888.00 2021-11-26 04:49:46.905 330 14439.99 35.54 55963.38 88888.00 2021-11-26 04:49:47.405 330 14439.90 35.56 55963.37 88888.00 2021-11-26 04:49:47.905 330 14439.81 35.51 55963.41 88888.00 2021-11-26 04:49:48.405 330 14439.77 35.47 55963.42 88888.00 2021-11-26 04:49:48.905 330 14439.76 35.50 55963.41 88888.00 2021-11-26 04:49:49.405 330 14439.76 35.43 55963.41 88888.00 2021-11-26 04:49:49.905 330 14439.77 35.37 55963.39 88888.00 2021-11-26 04:49:50.405 330 14439.70 35.19 55963.43 88888.00 2021-11-26 04:49:50.905 330 14439.64 35.23 55963.49 88888.00 2021-11-26 04:49:51.905 330 14439.55 35.23 55963.43 88888.00 2021-11-26 04:49:52.405 330 14439.56 35.15 55963.42 88888.00 2021-11-26 04:49:52.905 330 14439.48 35.16 55963.45 88888.00 2021-11-26 04:49:53.905 330 14439.39 35.23 55963.55 88888.00 2021-11-26 04:49:54.405 330 14439.32 35.16 55963.51 88888.00 2021-11-26 04:49:54.905 330 14439.31 35.22 55963.45 88888.00 2021-11-26 04:49:55.405 330 14439.31 35.16 55963.51 88888.00 2021-11-26 04:49:55.905 330 14439.27 35.16 55963.60 88888.00 2021-11-26 04:49:56.405 330 14439.21 35.22 55963.61 88888.00 2021-11-26 04:49:56.905 330 14439.17 35.24 55963.61 88888.00 2021-11-26 04:49:57.405 330 14439.15 35.15 55963.63 88888.00 2021-11-26 04:49:57.905 330 14439.09 35.20 55963.72 88888.00 2021-11-26 04:49:58.405 330 14439.04 35.08 55963.75 88888.00 2021-11-26 04:49:58.906 330 14439.12 35.00 55963.70 88888.00 2021-11-26 04:49:59.406 330 14439.08 34.99 55963.65 88888.00 2021-11-26 04:49:59.906 330 14439.00 35.07 55963.76 88888.00 2021-11-26 04:50:00.406 330 14438.99 35.07 55963.81 88888.00 2021-11-26 04:50:00.906 330 14438.99 34.85 55963.79 88888.00 2021-11-26 04:50:01.906 330 14438.94 34.85 55963.80 88888.00 2021-11-26 04:50:02.406 330 14438.90 34.85 55963.73 88888.00 2021-11-26 04:50:02.906 330 14438.81 34.75 55963.79 88888.00 2021-11-26 04:50:03.906 330 14438.75 34.72 55963.85 88888.00 2021-11-26 04:50:04.406 330 14438.69 34.71 55963.94 88888.00 2021-11-26 04:50:04.906 330 14438.61 34.73 55963.86 88888.00 2021-11-26 04:50:05.406 330 14438.54 34.71 55963.72 88888.00 2021-11-26 04:50:05.906 330 14438.48 34.73 55963.83 88888.00 2021-11-26 04:50:06.406 330 14438.44 34.70 55963.84 88888.00 2021-11-26 04:50:06.906 330 14438.44 34.62 55963.94 88888.00 2021-11-26 04:50:07.406 330 14438.47 34.68 55963.99 88888.00 2021-11-26 04:50:07.906 330 14438.46 34.66 55963.91 88888.00 2021-11-26 04:50:08.406 330 14438.32 34.61 55963.93 88888.00 2021-11-26 04:50:08.906 330 14438.22 34.57 55963.91 88888.00 2021-11-26 04:50:09.406 330 14438.19 34.62 55963.93 88888.00 2021-11-26 04:50:09.906 330 14438.18 34.58 55963.95 88888.00 2021-11-26 04:50:10.406 330 14438.16 34.57 55963.95 88888.00 2021-11-26 04:50:10.906 330 14438.05 34.58 55964.04 88888.00 2021-11-26 04:50:11.906 330 14437.96 34.48 55964.11 88888.00 2021-11-26 04:50:12.406 330 14437.96 34.52 55964.12 88888.00 2021-11-26 04:50:12.906 330 14437.95 34.56 55964.14 88888.00 2021-11-26 04:50:13.406 330 14437.92 34.58 55964.19 88888.00 2021-11-26 04:50:13.906 330 14437.91 34.53 55964.26 88888.00 2021-11-26 04:50:14.406 330 14437.87 34.57 55964.30 88888.00 2021-11-26 04:50:14.906 330 14437.79 34.57 55964.33 88888.00 2021-11-26 04:50:15.406 330 14437.78 34.61 55964.33 88888.00 2021-11-26 04:50:15.906 330 14437.78 34.60 55964.39 88888.00 2021-11-26 04:50:16.406 330 14437.72 34.48 55964.38 88888.00 2021-11-26 04:50:16.906 330 14437.69 34.60 55964.40 88888.00 2021-11-26 04:50:17.406 330 14437.69 34.62 55964.47 88888.00 2021-11-26 04:50:17.906 330 14437.64 34.60 55964.46 88888.00 2021-11-26 04:50:18.406 330 14437.61 34.56 55964.50 88888.00 2021-11-26 04:50:18.906 330 14437.59 34.58 55964.50 88888.00 2021-11-26 04:50:19.406 330 14437.58 34.62 55964.52 88888.00 2021-11-26 04:50:19.906 330 14437.57 34.70 55964.58 88888.00 2021-11-26 04:50:20.406 330 14437.55 34.68 55964.56 88888.00 2021-11-26 04:50:20.906 330 14437.58 34.66 55964.61 88888.00 2021-11-26 04:50:21.406 330 14437.55 34.70 55964.64 88888.00 2021-11-26 04:50:21.906 330 14437.55 34.73 55964.67 88888.00 2021-11-26 04:50:22.406 330 14437.54 34.72 55964.66 88888.00 2021-11-26 04:50:22.906 330 14437.52 34.79 55964.69 88888.00 2021-11-26 04:50:23.406 330 14437.55 34.88 55964.75 88888.00 2021-11-26 04:50:23.906 330 14437.58 34.89 55964.74 88888.00 2021-11-26 04:50:24.406 330 14437.52 34.91 55964.84 88888.00 2021-11-26 04:50:24.906 330 14437.52 34.94 55964.89 88888.00 2021-11-26 04:50:25.406 330 14437.50 34.90 55964.92 88888.00 2021-11-26 04:50:25.906 330 14437.48 34.87 55964.94 88888.00 2021-11-26 04:50:26.406 330 14437.46 34.88 55964.98 88888.00 2021-11-26 04:50:26.906 330 14437.49 34.96 55964.94 88888.00 2021-11-26 04:50:27.406 330 14437.48 34.98 55964.98 88888.00 2021-11-26 04:50:27.906 330 14437.49 35.21 55965.06 88888.00 2021-11-26 04:50:28.406 330 14437.48 35.17 55965.12 88888.00 2021-11-26 04:50:28.906 330 14437.48 35.26 55965.14 88888.00 2021-11-26 04:50:29.406 330 14437.47 35.33 55965.15 88888.00 2021-11-26 04:50:29.906 330 14437.48 35.23 55965.14 88888.00 2021-11-26 04:50:30.406 330 14437.49 35.17 55965.13 88888.00 2021-11-26 04:50:30.906 330 14437.49 35.22 55965.13 88888.00 2021-11-26 04:50:31.406 330 14437.50 35.34 55965.17 88888.00 2021-11-26 04:50:31.906 330 14437.49 35.39 55965.19 88888.00 2021-11-26 04:50:32.406 330 14437.50 35.38 55965.25 88888.00 2021-11-26 04:50:32.906 330 14437.47 35.39 55965.27 88888.00 2021-11-26 04:50:33.406 330 14437.46 35.41 55965.27 88888.00 2021-11-26 04:50:33.906 330 14437.46 35.43 55965.31 88888.00 2021-11-26 04:50:34.406 330 14437.45 35.45 55965.34 88888.00 2021-11-26 04:50:34.906 330 14437.48 35.42 55965.32 88888.00 2021-11-26 04:50:35.406 330 14437.47 35.45 55965.33 88888.00 2021-11-26 04:50:35.906 330 14437.46 35.54 55965.29 88888.00 2021-11-26 04:50:36.406 330 14437.44 35.57 55965.39 88888.00 2021-11-26 04:50:36.906 330 14437.41 35.57 55965.33 88888.00 2021-11-26 04:50:37.406 330 14437.38 35.54 55965.23 88888.00 2021-11-26 04:50:37.906 330 14437.38 35.59 55965.19 88888.00 2021-11-26 04:50:38.406 330 14437.39 35.65 55965.21 88888.00 2021-11-26 04:50:38.906 330 14437.40 35.72 55965.24 88888.00 2021-11-26 04:50:39.406 330 14437.38 35.76 55965.21 88888.00 2021-11-26 04:50:39.906 330 14437.37 35.71 55965.13 88888.00 2021-11-26 04:50:40.406 330 14437.33 35.73 55965.10 88888.00 2021-11-26 04:50:40.906 330 14437.32 35.74 55965.05 88888.00 2021-11-26 04:50:41.406 330 14437.32 35.81 55964.99 88888.00 2021-11-26 04:50:41.907 330 14437.31 35.89 55964.99 88888.00 2021-11-26 04:50:42.407 330 14437.31 35.88 55964.94 88888.00 2021-11-26 04:50:42.907 330 14437.35 35.93 55964.99 88888.00 2021-11-26 04:50:43.407 330 14437.35 35.95 55964.98 88888.00 2021-11-26 04:50:43.907 330 14437.33 35.98 55964.97 88888.00 2021-11-26 04:50:44.407 330 14437.40 35.90 55964.91 88888.00 2021-11-26 04:50:44.907 330 14437.46 35.95 55964.86 88888.00 2021-11-26 04:50:45.407 330 14437.42 35.98 55964.83 88888.00 2021-11-26 04:50:45.907 330 14437.45 36.07 55964.79 88888.00 2021-11-26 04:50:46.407 330 14437.49 36.07 55964.80 88888.00 2021-11-26 04:50:46.907 330 14437.51 36.06 55964.80 88888.00 2021-11-26 04:50:47.407 330 14437.52 36.08 55964.76 88888.00 2021-11-26 04:50:47.907 330 14437.56 36.08 55964.64 88888.00 2021-11-26 04:50:48.407 330 14437.60 36.10 55964.58 88888.00 2021-11-26 04:50:48.907 330 14437.69 36.14 55964.54 88888.00 2021-11-26 04:50:49.407 330 14437.78 36.13 55964.61 88888.00 2021-11-26 04:50:49.907 330 14437.85 36.13 55964.55 88888.00 2021-11-26 04:50:50.407 330 14437.91 36.32 55964.52 88888.00 2021-11-26 04:50:50.907 330 14437.97 36.21 55964.47 88888.00 2021-11-26 04:50:51.407 330 14438.04 36.12 55964.42 88888.00 2021-11-26 04:50:51.907 330 14438.10 36.19 55964.39 88888.00 2021-11-26 04:50:52.407 330 14438.11 36.17 55964.37 88888.00 2021-11-26 04:50:52.907 330 14438.21 36.12 55964.33 88888.00 2021-11-26 04:50:53.407 330 14438.28 36.12 55964.32 88888.00 2021-11-26 04:50:53.907 330 14438.32 36.14 55964.29 88888.00 2021-11-26 04:50:54.407 330 14438.26 36.06 55964.35 88888.00 2021-11-26 04:50:54.907 330 14438.38 36.00 55964.26 88888.00 2021-11-26 04:50:55.407 330 14438.41 36.02 55964.21 88888.00 2021-11-26 04:50:55.907 330 14438.42 35.93 55964.04 88888.00 2021-11-26 04:50:56.407 330 14438.42 35.87 55964.02 88888.00 2021-11-26 04:50:56.907 330 14438.46 35.90 55963.96 88888.00 2021-11-26 04:50:57.407 330 14438.52 35.85 55963.89 88888.00 2021-11-26 04:50:57.907 330 14438.48 35.78 55963.86 88888.00 2021-11-26 04:50:58.407 330 14438.50 35.79 55963.72 88888.00 2021-11-26 04:50:58.907 330 14438.54 35.83 55963.66 88888.00 2021-11-26 04:50:59.407 330 14438.57 35.81 55963.66 88888.00 2021-11-26 04:50:59.907 330 14438.61 35.74 55963.63 88888.00 2021-11-26 04:51:00.407 330 14438.63 35.67 55963.54 88888.00 2021-11-26 04:51:00.907 330 14438.61 35.62 55963.49 88888.00 2021-11-26 04:51:01.407 330 14438.65 35.63 55963.36 88888.00 2021-11-26 04:51:01.907 330 14438.74 35.57 55963.21 88888.00 2021-11-26 04:51:02.407 330 14438.72 35.50 55963.21 88888.00 2021-11-26 04:51:02.907 330 14438.71 35.53 55963.23 88888.00 2021-11-26 04:51:03.407 330 14438.78 35.48 55963.09 88888.00 2021-11-26 04:51:03.907 330 14438.87 35.43 55962.96 88888.00 2021-11-26 04:51:04.407 330 14438.88 35.36 55962.92 88888.00 2021-11-26 04:51:05.407 330 14438.87 35.26 55963.00 88888.00 2021-11-26 04:51:05.907 330 14438.93 35.21 55962.92 88888.00 2021-11-26 04:51:06.407 330 14439.03 35.24 55962.86 88888.00 2021-11-26 04:51:06.907 330 14439.06 35.31 55962.88 88888.00 2021-11-26 04:51:07.407 330 14439.03 35.33 55962.95 88888.00 2021-11-26 04:51:07.907 330 14438.99 35.42 55963.09 88888.00 2021-11-26 04:51:08.407 330 14439.02 35.39 55963.11 88888.00 2021-11-26 04:51:08.907 330 14439.12 35.37 55963.08 88888.00 2021-11-26 04:51:09.407 330 14439.22 35.36 55963.09 88888.00 2021-11-26 04:51:09.907 330 14439.24 35.28 55963.19 88888.00 2021-11-26 04:51:10.407 330 14439.25 35.19 55963.30 88888.00 2021-11-26 04:51:10.907 330 14439.30 35.25 55963.35 88888.00 2021-11-26 04:51:11.407 330 14439.32 35.22 55963.36 88888.00 2021-11-26 04:51:11.907 330 14439.35 35.19 55963.35 88888.00 2021-11-26 04:51:12.407 330 14439.44 35.24 55963.41 88888.00 2021-11-26 04:51:12.907 330 14439.53 35.24 55963.48 88888.00 2021-11-26 04:51:13.407 330 14439.51 35.25 55963.54 88888.00 2021-11-26 04:51:13.907 330 14439.51 35.22 55963.54 88888.00 2021-11-26 04:51:14.407 330 14439.61 35.11 55963.54 88888.00 2021-11-26 04:51:15.407 330 14439.67 35.13 55963.71 88888.00 2021-11-26 04:51:15.907 330 14439.62 34.95 55963.81 88888.00 2021-11-26 04:51:16.407 330 14439.67 35.02 55963.80 88888.00 2021-11-26 04:51:16.907 330 14439.71 35.05 55963.79 88888.00 2021-11-26 04:51:17.407 330 14439.73 35.12 55963.84 88888.00 2021-11-26 04:51:17.907 330 14439.71 35.11 55964.07 88888.00 2021-11-26 04:51:18.407 330 14439.67 35.08 55964.23 88888.00 2021-11-26 04:51:18.907 330 14439.70 34.98 55964.19 88888.00 2021-11-26 04:51:19.407 330 14439.71 34.94 55964.17 88888.00 2021-11-26 04:51:19.907 330 14439.65 34.89 55964.27 88888.00 2021-11-26 04:51:20.407 330 14439.64 34.92 55964.40 88888.00 2021-11-26 04:51:20.907 330 14439.67 34.95 55964.44 88888.00 2021-11-26 04:51:21.407 330 14439.64 34.99 55964.59 88888.00 2021-11-26 04:51:21.907 330 14439.60 35.03 55964.74 88888.00 2021-11-26 04:51:22.407 330 14439.62 35.16 55964.79 88888.00 2021-11-26 04:51:22.907 330 14439.58 35.12 55964.92 88888.00 2021-11-26 04:51:23.407 330 14439.51 35.09 55965.03 88888.00 2021-11-26 04:51:23.907 330 14439.54 35.30 55965.04 88888.00 2021-11-26 04:51:24.407 330 14439.50 35.34 55965.15 88888.00 2021-11-26 04:51:25.407 330 14439.43 35.17 55965.27 88888.00 2021-11-26 04:51:25.907 330 14439.42 35.14 55965.34 88888.00 2021-11-26 04:51:26.407 330 14439.44 35.19 55965.42 88888.00 2021-11-26 04:51:26.907 330 14439.39 35.17 55965.55 88888.00 2021-11-26 04:51:27.407 330 14439.36 35.26 55965.68 88888.00 2021-11-26 04:51:27.907 330 14439.34 35.24 55965.78 88888.00 2021-11-26 04:51:28.407 330 14439.31 35.29 55965.88 88888.00 2021-11-26 04:51:28.907 330 14439.27 35.43 55966.00 88888.00 2021-11-26 04:51:29.407 330 14439.33 35.40 55966.13 88888.00 2021-11-26 04:51:29.907 330 14439.39 35.38 55966.23 88888.00 2021-11-26 04:51:30.408 330 14439.39 35.42 55966.42 88888.00 2021-11-26 04:51:30.908 330 14439.40 35.45 55966.53 88888.00 2021-11-26 04:51:31.408 330 14439.39 35.54 55966.70 88888.00 2021-11-26 04:51:31.908 330 14439.39 35.55 55966.82 88888.00 2021-11-26 04:51:32.408 330 14439.34 35.57 55966.98 88888.00 2021-11-26 04:51:32.908 330 14439.33 35.73 55967.14 88888.00 2021-11-26 04:51:33.408 330 14439.36 35.71 55967.28 88888.00 2021-11-26 04:51:33.908 330 14439.39 35.70 55967.45 88888.00 2021-11-26 04:51:34.408 330 14439.44 35.75 55967.63 88888.00 2021-11-26 04:51:34.908 330 14439.46 35.80 55967.80 88888.00 2021-11-26 04:51:35.408 330 14439.53 35.91 55967.99 88888.00 2021-11-26 04:51:35.908 330 14439.60 35.88 55968.13 88888.00 2021-11-26 04:51:36.408 330 14439.59 35.89 55968.26 88888.00 2021-11-26 04:51:36.908 330 14439.64 35.91 55968.47 88888.00 2021-11-26 04:51:37.408 330 14439.72 36.01 55968.64 88888.00 2021-11-26 04:51:37.908 330 14439.70 36.17 55968.80 88888.00 2021-11-26 04:51:38.408 330 14439.73 36.19 55968.95 88888.00 2021-11-26 04:51:38.908 330 14439.78 36.18 55969.11 88888.00 2021-11-26 04:51:39.408 330 14439.79 36.23 55969.28 88888.00 2021-11-26 04:51:39.908 330 14439.85 36.27 55969.44 88888.00 2021-11-26 04:51:40.408 330 14439.88 36.33 55969.63 88888.00 2021-11-26 04:51:40.908 330 14439.90 36.40 55969.81 88888.00 2021-11-26 04:51:41.408 330 14439.95 36.53 55969.97 88888.00 2021-11-26 04:51:41.908 330 14440.00 36.57 55970.11 88888.00 2021-11-26 04:51:42.408 330 14440.05 36.70 55970.22 88888.00 2021-11-26 04:51:42.908 330 14440.04 36.81 55970.40 88888.00 2021-11-26 04:51:43.408 330 14440.08 36.87 55970.52 88888.00 2021-11-26 04:51:43.908 330 14440.11 36.87 55970.68 88888.00 2021-11-26 04:51:44.408 330 14440.16 36.94 55970.89 88888.00 2021-11-26 04:51:44.908 330 14440.21 37.05 55971.02 88888.00 2021-11-26 04:51:45.408 330 14440.28 37.08 55971.15 88888.00 2021-11-26 04:51:45.908 330 14440.28 37.19 55971.31 88888.00 2021-11-26 04:51:46.408 330 14440.34 37.25 55971.49 88888.00 2021-11-26 04:51:46.908 330 14440.38 37.39 55971.64 88888.00 2021-11-26 04:51:47.408 330 14440.42 37.51 55971.81 88888.00 2021-11-26 04:51:47.908 330 14440.45 37.59 55971.97 88888.00 2021-11-26 04:51:48.408 330 14440.52 37.68 55972.15 88888.00 2021-11-26 04:51:48.908 330 14440.62 37.65 55972.30 88888.00 2021-11-26 04:51:49.408 330 14440.69 37.74 55972.47 88888.00 2021-11-26 04:51:49.908 330 14440.70 37.80 55972.69 88888.00 2021-11-26 04:51:50.408 330 14440.79 37.96 55972.91 88888.00 2021-11-26 04:51:50.908 330 14440.84 38.09 55973.05 88888.00 2021-11-26 04:51:51.408 330 14440.89 38.14 55973.14 88888.00 2021-11-26 04:51:51.908 330 14440.98 38.20 55973.25 88888.00 2021-11-26 04:51:52.408 330 14441.06 38.35 55973.42 88888.00 2021-11-26 04:51:52.908 330 14441.09 38.42 55973.63 88888.00 2021-11-26 04:51:53.408 330 14441.17 38.45 55973.77 88888.00 2021-11-26 04:51:53.908 330 14441.23 38.58 55973.93 88888.00 2021-11-26 04:51:54.408 330 14441.25 38.58 55974.08 88888.00 2021-11-26 04:51:54.908 330 14441.38 38.71 55974.20 88888.00 2021-11-26 04:51:55.408 330 14441.49 38.90 55974.33 88888.00 2021-11-26 04:51:55.908 330 14441.54 38.90 55974.51 88888.00 2021-11-26 04:51:56.408 330 14441.63 38.92 55974.61 88888.00 2021-11-26 04:51:56.908 330 14441.66 38.97 55974.67 88888.00 2021-11-26 04:51:57.408 330 14441.69 39.10 55974.79 88888.00 2021-11-26 04:51:57.908 330 14441.73 39.22 55974.89 88888.00 2021-11-26 04:51:58.408 330 14441.75 39.30 55974.92 88888.00 2021-11-26 04:51:58.908 330 14441.77 39.30 55974.99 88888.00 2021-11-26 04:51:59.408 330 14441.81 39.35 55975.09 88888.00 2021-11-26 04:51:59.908 330 14441.87 39.43 55975.20 88888.00 2021-11-26 04:52:00.408 330 14441.90 39.58 55975.27 88888.00 2021-11-26 04:52:00.908 330 14441.90 39.65 55975.32 88888.00 2021-11-26 04:52:01.408 330 14441.91 39.66 55975.43 88888.00 2021-11-26 04:52:01.908 330 14441.96 39.66 55975.53 88888.00 2021-11-26 04:52:02.408 330 14441.95 39.68 55975.58 88888.00 2021-11-26 04:52:02.908 330 14441.97 39.85 55975.71 88888.00 2021-11-26 04:52:03.408 330 14441.99 39.94 55975.70 88888.00 2021-11-26 04:52:03.908 330 14441.99 39.97 55975.69 88888.00 2021-11-26 04:52:04.408 330 14442.01 40.00 55975.82 88888.00 2021-11-26 04:52:04.908 330 14442.03 40.11 55975.85 88888.00 2021-11-26 04:52:05.408 330 14442.03 40.11 55975.90 88888.00 2021-11-26 04:52:05.908 330 14442.03 40.21 55975.92 88888.00 2021-11-26 04:52:06.408 330 14442.08 40.23 55975.95 88888.00 2021-11-26 04:52:06.908 330 14442.11 40.25 55976.04 88888.00 2021-11-26 04:52:07.408 330 14442.13 40.36 55976.12 88888.00 2021-11-26 04:52:07.908 330 14442.13 40.40 55976.19 88888.00 2021-11-26 04:52:08.408 330 14442.14 40.47 55976.26 88888.00 2021-11-26 04:52:08.908 330 14442.22 40.62 55976.33 88888.00 2021-11-26 04:52:09.408 330 14442.27 40.70 55976.38 88888.00 2021-11-26 04:52:09.908 330 14442.30 40.74 55976.47 88888.00 2021-11-26 04:52:10.409 330 14442.37 40.89 55976.53 88888.00 2021-11-26 04:52:10.909 330 14442.40 40.96 55976.59 88888.00 2021-11-26 04:52:11.409 330 14442.46 40.97 55976.63 88888.00 2021-11-26 04:52:11.909 330 14442.52 40.96 55976.69 88888.00 2021-11-26 04:52:12.409 330 14442.56 41.01 55976.75 88888.00 2021-11-26 04:52:12.909 330 14442.61 41.05 55976.80 88888.00 2021-11-26 04:52:13.409 330 14442.70 41.13 55976.91 88888.00 2021-11-26 04:52:13.909 330 14442.76 41.21 55977.00 88888.00 2021-11-26 04:52:14.409 330 14442.79 41.23 55977.03 88888.00 2021-11-26 04:52:14.909 330 14442.83 41.23 55977.06 88888.00 2021-11-26 04:52:15.409 330 14442.80 41.33 55977.13 88888.00 2021-11-26 04:52:15.909 330 14442.83 41.43 55977.19 88888.00 2021-11-26 04:52:16.409 330 14442.85 41.50 55977.24 88888.00 2021-11-26 04:52:16.909 330 14442.82 41.49 55977.24 88888.00 2021-11-26 04:52:17.409 330 14442.84 41.56 55977.28 88888.00 2021-11-26 04:52:17.909 330 14442.87 41.65 55977.14 88888.00 2021-11-26 04:52:18.409 330 14442.85 41.67 55977.06 88888.00 2021-11-26 04:52:18.909 330 14442.80 41.71 55977.12 88888.00 2021-11-26 04:52:19.409 330 14442.77 41.90 55977.06 88888.00 2021-11-26 04:52:19.909 330 14442.69 41.81 55976.96 88888.00 2021-11-26 04:52:20.409 330 14442.58 41.86 55976.85 88888.00 2021-11-26 04:52:20.909 330 14442.54 41.94 55976.78 88888.00 2021-11-26 04:52:21.409 330 14442.51 41.98 55976.69 88888.00 2021-11-26 04:52:21.909 330 14442.48 42.06 55976.58 88888.00 2021-11-26 04:52:22.409 330 14442.45 42.00 55976.53 88888.00 2021-11-26 04:52:22.909 330 14442.38 42.05 55976.36 88888.00 2021-11-26 04:52:23.409 330 14442.34 42.01 55976.22 88888.00 2021-11-26 04:52:23.909 330 14442.30 42.09 55976.14 88888.00 2021-11-26 04:52:24.409 330 14442.28 42.07 55976.03 88888.00 2021-11-26 04:52:24.909 330 14442.25 42.05 55975.97 88888.00 2021-11-26 04:52:25.409 330 14442.27 42.02 55975.90 88888.00 2021-11-26 04:52:25.909 330 14442.21 42.06 55975.80 88888.00 2021-11-26 04:52:26.909 330 14442.17 42.15 55975.54 88888.00 2021-11-26 04:52:27.409 330 14442.15 42.23 55975.46 88888.00 2021-11-26 04:52:27.909 330 14442.13 42.25 55975.36 88888.00 2021-11-26 04:52:28.409 330 14442.09 42.22 55975.34 88888.00 2021-11-26 04:52:28.909 330 14442.10 42.27 55975.24 88888.00 2021-11-26 04:52:29.409 330 14442.12 42.35 55975.11 88888.00 2021-11-26 04:52:29.909 330 14442.13 42.26 55975.08 88888.00 2021-11-26 04:52:30.409 330 14442.13 42.34 55975.00 88888.00 2021-11-26 04:52:30.909 330 14442.13 42.42 55974.89 88888.00 2021-11-26 04:52:31.409 330 14442.14 42.39 55974.87 88888.00 2021-11-26 04:52:31.909 330 14442.17 42.36 55974.77 88888.00 2021-11-26 04:52:32.409 330 14442.17 42.48 55974.62 88888.00 2021-11-26 04:52:32.909 330 14442.14 42.50 55974.54 88888.00 2021-11-26 04:52:33.409 330 14442.20 42.48 55974.51 88888.00 2021-11-26 04:52:33.909 330 14442.22 42.51 55974.47 88888.00 2021-11-26 04:52:34.409 330 14442.20 42.51 55974.39 88888.00 2021-11-26 04:52:34.909 330 14442.24 42.52 55974.29 88888.00 2021-11-26 04:52:35.409 330 14442.31 42.47 55974.19 88888.00 2021-11-26 04:52:35.909 330 14442.31 42.59 55974.06 88888.00 2021-11-26 04:52:36.909 330 14442.31 42.74 55973.89 88888.00 2021-11-26 04:52:37.409 330 14442.34 42.73 55973.83 88888.00 2021-11-26 04:52:37.909 330 14442.39 42.68 55973.77 88888.00 2021-11-26 04:52:38.409 330 14442.43 42.61 55973.65 88888.00 2021-11-26 04:52:38.909 330 14442.46 42.64 55973.54 88888.00 2021-11-26 04:52:39.409 330 14442.46 42.69 55973.45 88888.00 2021-11-26 04:52:39.909 330 14442.54 42.67 55973.37 88888.00 2021-11-26 04:52:40.409 330 14442.57 42.61 55973.29 88888.00 2021-11-26 04:52:40.909 330 14442.58 42.67 55973.21 88888.00 2021-11-26 04:52:41.409 330 14442.61 42.70 55973.13 88888.00 2021-11-26 04:52:41.909 330 14442.65 42.64 55973.07 88888.00 2021-11-26 04:52:42.409 330 14442.67 42.54 55973.03 88888.00 2021-11-26 04:52:42.909 330 14442.74 42.48 55972.88 88888.00 2021-11-26 04:52:43.409 330 14442.76 42.48 55972.73 88888.00 2021-11-26 04:52:43.909 330 14442.74 42.44 55972.57 88888.00 2021-11-26 04:52:44.909 330 14442.74 42.51 55972.41 88888.00 2021-11-26 04:52:45.409 330 14442.74 42.41 55972.23 88888.00 2021-11-26 04:52:45.909 330 14442.73 42.35 55971.98 88888.00 2021-11-26 04:52:46.409 330 14442.67 42.32 55971.81 88888.00 2021-11-26 04:52:46.909 330 14442.62 42.27 55971.67 88888.00 2021-11-26 04:52:47.409 330 14442.69 42.30 55971.47 88888.00 2021-11-26 04:52:47.909 330 14442.68 42.26 55971.31 88888.00 2021-11-26 04:52:48.409 330 14442.67 42.18 55971.07 88888.00 2021-11-26 04:52:48.909 330 14442.64 42.19 55970.91 88888.00 2021-11-26 04:52:49.409 330 14442.65 42.11 55970.77 88888.00 2021-11-26 04:52:49.909 330 14442.66 42.08 55970.54 88888.00 2021-11-26 04:52:50.409 330 14442.64 41.95 55970.37 88888.00 2021-11-26 04:52:50.909 330 14442.62 41.94 55970.22 88888.00 2021-11-26 04:52:51.409 330 14442.65 41.81 55970.01 88888.00 2021-11-26 04:52:51.909 330 14442.67 41.74 55969.73 88888.00 2021-11-26 04:52:52.409 330 14442.67 41.76 55969.53 88888.00 2021-11-26 04:52:52.909 330 14442.71 41.67 55969.32 88888.00 2021-11-26 04:52:53.409 330 14442.70 41.60 55969.17 88888.00 2021-11-26 04:52:53.909 330 14442.70 41.44 55968.99 88888.00 2021-11-26 04:52:54.909 330 14442.58 41.42 55968.42 88888.00 2021-11-26 04:52:55.409 330 14442.54 41.40 55968.22 88888.00 2021-11-26 04:52:55.909 330 14442.42 41.35 55968.01 88888.00 2021-11-26 04:52:56.409 330 14442.36 41.29 55967.73 88888.00 2021-11-26 04:52:56.909 330 14442.22 41.10 55967.49 88888.00 2021-11-26 04:52:57.409 330 14442.15 40.87 55967.22 88888.00 2021-11-26 04:52:57.909 330 14442.11 40.78 55966.98 88888.00 2021-11-26 04:52:58.409 330 14442.03 40.82 55966.77 88888.00 2021-11-26 04:52:58.909 330 14442.08 40.68 55966.49 88888.00 2021-11-26 04:52:59.409 330 14442.18 40.59 55966.22 88888.00 2021-11-26 04:52:59.910 330 14442.18 40.47 55966.05 88888.00 2021-11-26 04:53:00.410 330 14442.11 40.39 55965.95 88888.00 2021-11-26 04:53:00.910 330 14442.04 40.37 55965.82 88888.00 2021-11-26 04:53:01.410 330 14442.01 40.28 55965.67 88888.00 2021-11-26 04:53:01.910 330 14442.02 40.14 55965.43 88888.00 2021-11-26 04:53:02.410 330 14442.03 40.04 55965.20 88888.00 2021-11-26 04:53:02.910 330 14442.00 40.06 55964.99 88888.00 2021-11-26 04:53:03.410 330 14442.02 40.07 55964.84 88888.00 2021-11-26 04:53:03.910 330 14442.01 39.87 55964.68 88888.00 2021-11-26 04:53:04.410 330 14441.97 39.74 55964.51 88888.00 2021-11-26 04:53:04.910 330 14441.96 39.74 55964.33 88888.00 2021-11-26 04:53:05.410 330 14441.95 39.87 55964.17 88888.00 2021-11-26 04:53:05.910 330 14441.91 39.78 55964.02 88888.00 2021-11-26 04:53:06.410 330 14441.88 39.56 55963.92 88888.00 2021-11-26 04:53:06.910 330 14441.91 39.44 55963.83 88888.00 2021-11-26 04:53:07.410 330 14441.92 39.41 55963.64 88888.00 2021-11-26 04:53:07.910 330 14441.96 39.38 55963.43 88888.00 2021-11-26 04:53:08.410 330 14441.95 39.18 55963.30 88888.00 2021-11-26 04:53:08.910 330 14441.92 39.06 55963.16 88888.00 2021-11-26 04:53:09.410 330 14441.90 38.97 55963.00 88888.00 2021-11-26 04:53:09.910 330 14441.90 38.78 55962.94 88888.00 2021-11-26 04:53:10.410 330 14441.97 38.75 55962.91 88888.00 2021-11-26 04:53:10.910 330 14442.03 38.73 55962.85 88888.00 2021-11-26 04:53:11.410 330 14441.99 38.70 55962.78 88888.00 2021-11-26 04:53:11.910 330 14441.94 38.60 55962.71 88888.00 2021-11-26 04:53:12.410 330 14441.99 38.47 55962.63 88888.00 2021-11-26 04:53:12.910 330 14442.03 38.35 55962.46 88888.00 2021-11-26 04:53:13.410 330 14442.01 38.34 55962.43 88888.00 2021-11-26 04:53:13.910 330 14442.06 38.28 55962.48 88888.00 2021-11-26 04:53:14.410 330 14442.13 38.24 55962.40 88888.00 2021-11-26 04:53:14.910 330 14442.14 38.10 55962.35 88888.00 2021-11-26 04:53:15.410 330 14442.15 38.12 55962.38 88888.00 2021-11-26 04:53:15.910 330 14442.25 38.05 55962.33 88888.00 2021-11-26 04:53:16.410 330 14442.30 38.07 55962.32 88888.00 2021-11-26 04:53:16.910 330 14442.32 37.97 55962.32 88888.00 2021-11-26 04:53:17.410 330 14442.38 37.87 55962.26 88888.00 2021-11-26 04:53:17.910 330 14442.39 37.77 55962.29 88888.00 2021-11-26 04:53:18.410 330 14442.46 37.74 55962.26 88888.00 2021-11-26 04:53:18.910 330 14442.50 37.71 55962.26 88888.00 2021-11-26 04:53:19.410 330 14442.51 37.60 55962.34 88888.00 2021-11-26 04:53:19.910 330 14442.57 37.63 55962.36 88888.00 2021-11-26 04:53:20.410 330 14442.61 37.66 55962.44 88888.00 2021-11-26 04:53:20.910 330 14442.66 37.68 55962.52 88888.00 2021-11-26 04:53:21.410 330 14442.71 37.57 55962.44 88888.00 2021-11-26 04:53:21.910 330 14442.67 37.42 55962.50 88888.00 2021-11-26 04:53:22.410 330 14442.67 37.35 55962.57 88888.00 2021-11-26 04:53:22.910 330 14442.71 37.27 55962.60 88888.00 2021-11-26 04:53:23.410 330 14442.73 37.18 55962.66 88888.00 2021-11-26 04:53:23.910 330 14442.73 37.24 55962.55 88888.00 2021-11-26 04:53:24.410 330 14442.65 37.26 55962.51 88888.00 2021-11-26 04:53:24.910 330 14442.61 37.27 55962.57 88888.00 2021-11-26 04:53:25.410 330 14442.62 37.25 55962.52 88888.00 2021-11-26 04:53:25.910 330 14442.56 37.19 55962.57 88888.00 2021-11-26 04:53:26.410 330 14442.55 37.10 55962.50 88888.00 2021-11-26 04:53:26.910 330 14442.50 37.03 55962.40 88888.00 2021-11-26 04:53:27.410 330 14442.42 36.99 55962.38 88888.00 2021-11-26 04:53:28.410 330 14442.37 37.01 55962.19 88888.00 2021-11-26 04:53:28.910 330 14442.30 37.01 55962.13 88888.00 2021-11-26 04:53:29.410 330 14442.28 36.95 55962.02 88888.00 2021-11-26 04:53:29.910 330 14442.19 36.86 55961.99 88888.00 2021-11-26 04:53:30.410 330 14442.15 37.02 55961.84 88888.00 2021-11-26 04:53:30.910 330 14442.13 36.91 55961.75 88888.00 2021-11-26 04:53:31.410 330 14442.09 36.69 55961.74 88888.00 2021-11-26 04:53:31.910 330 14442.09 36.72 55961.57 88888.00 2021-11-26 04:53:32.410 330 14441.96 36.75 55961.48 88888.00 2021-11-26 04:53:32.910 330 14441.92 36.68 55961.36 88888.00 2021-11-26 04:53:33.410 330 14441.86 36.61 55961.24 88888.00 2021-11-26 04:53:33.910 330 14441.85 36.57 55961.08 88888.00 2021-11-26 04:53:34.410 330 14441.81 36.52 55961.03 88888.00 2021-11-26 04:53:34.910 330 14441.74 36.65 55960.95 88888.00 2021-11-26 04:53:35.410 330 14441.73 36.43 55960.79 88888.00 2021-11-26 04:53:35.910 330 14441.71 36.31 55960.71 88888.00 2021-11-26 04:53:36.410 330 14441.65 36.38 55960.54 88888.00 2021-11-26 04:53:36.910 330 14441.62 36.31 55960.41 88888.00 2021-11-26 04:53:37.410 330 14441.54 36.46 55960.26 88888.00 2021-11-26 04:53:38.410 330 14441.45 36.15 55959.98 88888.00 2021-11-26 04:53:38.910 330 14441.40 36.04 55959.87 88888.00 2021-11-26 04:53:39.410 330 14441.35 35.98 55959.81 88888.00 2021-11-26 04:53:39.910 330 14441.31 35.90 55959.69 88888.00 2021-11-26 04:53:40.410 330 14441.28 35.84 55959.64 88888.00 2021-11-26 04:53:40.910 330 14441.20 35.82 55959.53 88888.00 2021-11-26 04:53:41.410 330 14441.17 35.97 55959.42 88888.00 2021-11-26 04:53:41.910 330 14441.15 35.87 55959.35 88888.00 2021-11-26 04:53:42.410 330 14441.10 35.93 55959.27 88888.00 2021-11-26 04:53:42.910 330 14441.10 35.89 55959.20 88888.00 2021-11-26 04:53:43.411 330 14441.09 35.82 55959.08 88888.00 2021-11-26 04:53:43.911 330 14441.07 35.70 55959.02 88888.00 2021-11-26 04:53:44.411 330 14441.06 35.71 55958.98 88888.00 2021-11-26 04:53:44.911 330 14441.08 35.73 55958.99 88888.00 2021-11-26 04:53:45.411 330 14441.06 35.73 55958.97 88888.00 2021-11-26 04:53:45.911 330 14441.02 35.73 55958.95 88888.00 2021-11-26 04:53:46.411 330 14441.01 35.72 55958.85 88888.00 2021-11-26 04:53:46.911 330 14441.01 35.70 55958.83 88888.00 2021-11-26 04:53:47.411 330 14440.99 35.73 55958.82 88888.00 2021-11-26 04:53:48.411 330 14440.94 35.72 55958.61 88888.00 2021-11-26 04:53:48.911 330 14440.90 35.74 55958.58 88888.00 2021-11-26 04:53:49.411 330 14440.89 35.53 55958.51 88888.00 2021-11-26 04:53:49.911 330 14440.85 35.47 55958.46 88888.00 2021-11-26 04:53:50.411 330 14440.78 35.45 55958.37 88888.00 2021-11-26 04:53:50.911 330 14440.73 35.34 55958.29 88888.00 2021-11-26 04:53:51.411 330 14440.66 35.25 55958.26 88888.00 2021-11-26 04:53:51.911 330 14440.67 35.29 55958.23 88888.00 2021-11-26 04:53:52.411 330 14440.70 35.29 55958.18 88888.00 2021-11-26 04:53:52.911 330 14440.64 35.30 55958.17 88888.00 2021-11-26 04:53:53.411 330 14440.64 35.31 55958.13 88888.00 2021-11-26 04:53:53.911 330 14440.63 35.22 55958.12 88888.00 2021-11-26 04:53:54.411 330 14440.64 35.22 55958.10 88888.00 2021-11-26 04:53:54.911 330 14440.64 35.28 55958.13 88888.00 2021-11-26 04:53:55.411 330 14440.62 35.20 55958.14 88888.00 2021-11-26 04:53:55.911 330 14440.69 35.15 55958.18 88888.00 2021-11-26 04:53:56.411 330 14440.67 35.08 55958.17 88888.00 2021-11-26 04:53:56.911 330 14440.66 35.28 55958.17 88888.00 2021-11-26 04:53:57.411 330 14440.66 35.45 55958.09 88888.00 2021-11-26 04:53:57.911 330 14440.69 35.30 55958.13 88888.00 2021-11-26 04:53:58.411 330 14440.71 35.21 55958.19 88888.00 2021-11-26 04:53:58.911 330 14440.72 35.20 55958.21 88888.00 2021-11-26 04:53:59.411 330 14440.75 35.15 55958.13 88888.00 2021-11-26 04:53:59.911 330 14440.74 35.15 55958.18 88888.00 2021-11-26 04:54:00.411 330 14440.72 35.09 55958.19 88888.00 2021-11-26 04:54:00.911 330 14440.73 35.02 55958.17 88888.00 2021-11-26 04:54:01.411 330 14440.76 35.08 55958.14 88888.00 2021-11-26 04:54:01.911 330 14440.78 35.15 55958.18 88888.00 2021-11-26 04:54:02.411 330 14440.75 35.22 55958.17 88888.00 2021-11-26 04:54:02.911 330 14440.73 35.04 55958.13 88888.00 2021-11-26 04:54:03.411 330 14440.71 34.86 55958.04 88888.00 2021-11-26 04:54:03.911 330 14440.70 34.91 55958.02 88888.00 2021-11-26 04:54:04.411 330 14440.66 34.96 55958.00 88888.00 2021-11-26 04:54:04.911 330 14440.70 34.98 55957.95 88888.00 2021-11-26 04:54:05.411 330 14440.70 34.96 55957.99 88888.00 2021-11-26 04:54:05.911 330 14440.66 34.88 55958.02 88888.00 2021-11-26 04:54:06.411 330 14440.66 34.71 55958.04 88888.00 2021-11-26 04:54:06.911 330 14440.71 34.51 55957.99 88888.00 2021-11-26 04:54:07.411 330 14440.71 34.40 55957.96 88888.00 2021-11-26 04:54:07.911 330 14440.73 34.32 55958.04 88888.00 2021-11-26 04:54:08.411 330 14440.76 34.32 55958.19 88888.00 2021-11-26 04:54:08.911 330 14440.82 34.40 55958.26 88888.00 2021-11-26 04:54:09.411 330 14440.82 34.51 55958.29 88888.00 2021-11-26 04:54:09.911 330 14440.85 34.38 55958.40 88888.00 2021-11-26 04:54:10.411 330 14440.87 34.27 55958.48 88888.00 2021-11-26 04:54:10.911 330 14440.84 34.33 55958.61 88888.00 2021-11-26 04:54:11.411 330 14440.87 34.32 55958.67 88888.00 2021-11-26 04:54:11.911 330 14440.90 34.37 55958.77 88888.00 2021-11-26 04:54:12.411 330 14440.89 34.38 55958.87 88888.00 2021-11-26 04:54:12.911 330 14440.90 34.43 55958.97 88888.00 2021-11-26 04:54:13.411 330 14440.89 34.45 55959.12 88888.00 2021-11-26 04:54:13.911 330 14440.92 34.52 55959.18 88888.00 2021-11-26 04:54:14.411 330 14440.90 34.52 55959.32 88888.00 2021-11-26 04:54:14.911 330 14440.88 34.54 55959.40 88888.00 2021-11-26 04:54:15.411 330 14440.87 34.60 55959.51 88888.00 2021-11-26 04:54:15.911 330 14440.83 34.46 55959.63 88888.00 2021-11-26 04:54:16.411 330 14440.83 34.56 55959.72 88888.00 2021-11-26 04:54:16.911 330 14440.83 34.51 55959.82 88888.00 2021-11-26 04:54:17.411 330 14440.90 34.48 55959.96 88888.00 2021-11-26 04:54:17.911 330 14440.93 34.57 55960.14 88888.00 2021-11-26 04:54:18.411 330 14441.01 34.70 55960.36 88888.00 2021-11-26 04:54:18.911 330 14441.04 34.74 55960.56 88888.00 2021-11-26 04:54:19.411 330 14441.11 34.69 55960.80 88888.00 2021-11-26 04:54:19.911 330 14441.23 34.70 55960.98 88888.00 2021-11-26 04:54:20.411 330 14441.29 34.87 55961.23 88888.00 2021-11-26 04:54:20.911 330 14441.38 34.90 55961.54 88888.00 2021-11-26 04:54:21.411 330 14441.48 35.03 55961.74 88888.00 2021-11-26 04:54:21.911 330 14441.50 35.07 55961.97 88888.00 2021-11-26 04:54:22.411 330 14441.54 35.28 55962.25 88888.00 2021-11-26 04:54:22.911 330 14441.59 35.28 55962.49 88888.00 2021-11-26 04:54:23.411 330 14441.64 35.23 55962.67 88888.00 2021-11-26 04:54:23.911 330 14441.65 35.31 55962.89 88888.00 2021-11-26 04:54:24.411 330 14441.56 35.40 55963.16 88888.00 2021-11-26 04:54:24.911 330 14441.55 35.53 55963.41 88888.00 2021-11-26 04:54:25.411 330 14441.60 35.60 55963.62 88888.00 2021-11-26 04:54:25.911 330 14441.65 35.67 55963.81 88888.00 2021-11-26 04:54:26.411 330 14441.69 35.74 55964.02 88888.00 2021-11-26 04:54:26.911 330 14441.71 35.81 55964.27 88888.00 2021-11-26 04:54:27.411 330 14441.69 35.84 55964.47 88888.00 2021-11-26 04:54:27.911 330 14441.68 35.89 55964.74 88888.00 2021-11-26 04:54:28.412 330 14441.67 35.98 55964.93 88888.00 2021-11-26 04:54:28.912 330 14441.64 36.04 55965.11 88888.00 2021-11-26 04:54:29.412 330 14441.62 36.08 55965.26 88888.00 2021-11-26 04:54:29.912 330 14441.63 36.26 55965.39 88888.00 2021-11-26 04:54:30.412 330 14441.62 36.34 55965.44 88888.00 2021-11-26 04:54:30.912 330 14441.57 36.50 55965.62 88888.00 2021-11-26 04:54:31.412 330 14441.57 36.65 55965.82 88888.00 2021-11-26 04:54:31.912 330 14441.55 36.68 55965.98 88888.00 2021-11-26 04:54:32.412 330 14441.55 36.67 55966.05 88888.00 2021-11-26 04:54:32.912 330 14441.53 36.75 55966.13 88888.00 2021-11-26 04:54:33.412 330 14441.47 36.74 55966.23 88888.00 2021-11-26 04:54:33.912 330 14441.46 36.78 55966.30 88888.00 2021-11-26 04:54:34.412 330 14441.48 36.85 55966.37 88888.00 2021-11-26 04:54:34.912 330 14441.41 37.01 55966.55 88888.00 2021-11-26 04:54:35.412 330 14441.37 37.09 55966.67 88888.00 2021-11-26 04:54:35.912 330 14441.43 37.09 55966.73 88888.00 2021-11-26 04:54:36.412 330 14441.37 37.16 55966.90 88888.00 2021-11-26 04:54:36.912 330 14441.35 37.31 55967.00 88888.00 2021-11-26 04:54:37.412 330 14441.35 37.34 55967.18 88888.00 2021-11-26 04:54:37.912 330 14441.28 37.32 55967.27 88888.00 2021-11-26 04:54:38.412 330 14441.25 37.39 55967.33 88888.00 2021-11-26 04:54:38.912 330 14441.17 37.50 55967.39 88888.00 2021-11-26 04:54:39.412 330 14441.16 37.50 55967.42 88888.00 2021-11-26 04:54:39.912 330 14441.15 37.63 55967.52 88888.00 2021-11-26 04:54:40.412 330 14441.16 37.71 55967.59 88888.00 2021-11-26 04:54:40.912 330 14441.13 37.94 55967.74 88888.00 2021-11-26 04:54:41.412 330 14441.13 37.99 55967.93 88888.00 2021-11-26 04:54:41.912 330 14441.15 37.96 55968.04 88888.00 2021-11-26 04:54:42.412 330 14441.08 38.08 55968.11 88888.00 2021-11-26 04:54:42.912 330 14441.06 38.17 55968.19 88888.00 2021-11-26 04:54:43.412 330 14441.03 38.18 55968.27 88888.00 2021-11-26 04:54:43.912 330 14441.03 38.30 55968.32 88888.00 2021-11-26 04:54:44.412 330 14440.99 38.42 55968.34 88888.00 2021-11-26 04:54:44.912 330 14440.94 38.49 55968.34 88888.00 2021-11-26 04:54:45.412 330 14440.92 38.62 55968.31 88888.00 2021-11-26 04:54:45.912 330 14440.90 38.53 55968.32 88888.00 2021-11-26 04:54:46.412 330 14440.82 38.55 55968.35 88888.00 2021-11-26 04:54:46.912 330 14440.75 38.63 55968.36 88888.00 2021-11-26 04:54:47.412 330 14440.70 38.69 55968.29 88888.00 2021-11-26 04:54:47.912 330 14440.62 38.75 55968.17 88888.00 2021-11-26 04:54:48.412 330 14440.57 38.71 55968.14 88888.00 2021-11-26 04:54:48.912 330 14440.52 38.77 55968.12 88888.00 2021-11-26 04:54:49.912 330 14440.36 38.88 55968.02 88888.00 2021-11-26 04:54:50.412 330 14440.35 38.89 55967.95 88888.00 2021-11-26 04:54:50.912 330 14440.33 38.96 55967.93 88888.00 2021-11-26 04:54:51.412 330 14440.28 38.93 55967.91 88888.00 2021-11-26 04:54:51.912 330 14440.25 39.05 55967.86 88888.00 2021-11-26 04:54:52.412 330 14440.16 39.20 55967.93 88888.00 2021-11-26 04:54:52.912 330 14440.13 39.18 55967.89 88888.00 2021-11-26 04:54:53.412 330 14440.17 39.20 55967.89 88888.00 2021-11-26 04:54:53.912 330 14440.16 39.23 55967.85 88888.00 2021-11-26 04:54:54.412 330 14440.15 39.29 55967.78 88888.00 2021-11-26 04:54:54.912 330 14440.11 39.38 55967.68 88888.00 2021-11-26 04:54:55.412 330 14440.06 39.38 55967.69 88888.00 2021-11-26 04:54:55.912 330 14440.07 39.37 55967.69 88888.00 2021-11-26 04:54:56.412 330 14440.07 39.49 55967.73 88888.00 2021-11-26 04:54:56.912 330 14440.02 39.63 55967.64 88888.00 2021-11-26 04:54:57.412 330 14439.99 39.65 55967.59 88888.00 2021-11-26 04:54:57.912 330 14439.93 39.68 55967.60 88888.00 2021-11-26 04:54:58.412 330 14439.87 39.57 55967.58 88888.00 2021-11-26 04:54:58.912 330 14439.80 39.54 55967.45 88888.00 2021-11-26 04:54:59.912 330 14439.67 39.68 55967.21 88888.00 2021-11-26 04:55:00.412 330 14439.59 39.56 55967.14 88888.00 2021-11-26 04:55:00.912 330 14439.54 39.69 55967.05 88888.00 2021-11-26 04:55:01.412 330 14439.49 39.78 55966.90 88888.00 2021-11-26 04:55:01.912 330 14439.41 39.73 55966.79 88888.00 2021-11-26 04:55:02.412 330 14439.32 39.80 55966.77 88888.00 2021-11-26 04:55:02.912 330 14439.32 39.87 55966.69 88888.00 2021-11-26 04:55:03.412 330 14439.28 39.85 55966.57 88888.00 2021-11-26 04:55:03.912 330 14439.25 39.81 55966.45 88888.00 2021-11-26 04:55:04.412 330 14439.21 39.80 55966.37 88888.00 2021-11-26 04:55:04.912 330 14439.09 39.85 55966.27 88888.00 2021-11-26 04:55:05.412 330 14439.07 39.89 55966.13 88888.00 2021-11-26 04:55:05.912 330 14439.05 39.94 55966.00 88888.00 2021-11-26 04:55:06.412 330 14439.04 39.94 55965.88 88888.00 2021-11-26 04:55:06.912 330 14439.02 39.98 55965.78 88888.00 2021-11-26 04:55:07.412 330 14438.97 40.07 55965.71 88888.00 2021-11-26 04:55:07.912 330 14438.95 40.11 55965.53 88888.00 2021-11-26 04:55:08.412 330 14438.88 40.04 55965.42 88888.00 2021-11-26 04:55:08.912 330 14438.87 40.02 55965.31 88888.00 2021-11-26 04:55:09.912 330 14438.87 40.05 55965.17 88888.00 2021-11-26 04:55:10.412 330 14438.83 40.05 55965.10 88888.00 2021-11-26 04:55:10.912 330 14438.90 40.12 55964.95 88888.00 2021-11-26 04:55:11.412 330 14438.97 40.22 55964.93 88888.00 2021-11-26 04:55:11.912 330 14439.03 40.21 55964.84 88888.00 2021-11-26 04:55:12.412 330 14439.04 40.19 55964.86 88888.00 2021-11-26 04:55:12.912 330 14439.06 40.03 55964.78 88888.00 2021-11-26 04:55:13.412 330 14439.08 39.95 55964.71 88888.00 2021-11-26 04:55:13.912 330 14439.08 39.97 55964.69 88888.00 2021-11-26 04:55:14.412 330 14439.16 40.03 55964.67 88888.00 2021-11-26 04:55:14.912 330 14439.16 40.08 55964.64 88888.00 2021-11-26 04:55:15.412 330 14439.17 40.05 55964.52 88888.00 2021-11-26 04:55:15.912 330 14439.21 40.06 55964.42 88888.00 2021-11-26 04:55:16.412 330 14439.22 40.14 55964.47 88888.00 2021-11-26 04:55:16.912 330 14439.22 40.15 55964.35 88888.00 2021-11-26 04:55:17.412 330 14439.27 40.24 55964.26 88888.00 2021-11-26 04:55:17.912 330 14439.21 40.33 55964.22 88888.00 2021-11-26 04:55:18.412 330 14439.23 40.22 55964.11 88888.00 2021-11-26 04:55:18.912 330 14439.30 40.13 55964.07 88888.00 2021-11-26 04:55:19.412 330 14439.27 40.07 55964.11 88888.00 2021-11-26 04:55:19.913 330 14439.32 40.17 55964.09 88888.00 2021-11-26 04:55:20.413 330 14439.35 40.22 55964.05 88888.00 2021-11-26 04:55:20.913 330 14439.40 40.37 55964.09 88888.00 2021-11-26 04:55:21.413 330 14439.40 40.41 55964.10 88888.00 2021-11-26 04:55:21.913 330 14439.49 40.34 55964.00 88888.00 2021-11-26 04:55:22.413 330 14439.56 40.30 55964.03 88888.00 2021-11-26 04:55:22.913 330 14439.54 40.27 55964.11 88888.00 2021-11-26 04:55:23.413 330 14439.53 40.33 55964.07 88888.00 2021-11-26 04:55:23.913 330 14439.59 40.46 55963.93 88888.00 2021-11-26 04:55:24.413 330 14439.59 40.45 55963.83 88888.00 2021-11-26 04:55:24.913 330 14439.60 40.40 55963.86 88888.00 2021-11-26 04:55:25.413 330 14439.60 40.46 55963.83 88888.00 2021-11-26 04:55:25.913 330 14439.58 40.41 55963.75 88888.00 2021-11-26 04:55:26.413 330 14439.61 40.29 55963.66 88888.00 2021-11-26 04:55:26.913 330 14439.61 40.30 55963.65 88888.00 2021-11-26 04:55:27.413 330 14439.54 40.37 55963.69 88888.00 2021-11-26 04:55:27.913 330 14439.50 40.40 55963.54 88888.00 2021-11-26 04:55:28.413 330 14439.49 40.41 55963.45 88888.00 2021-11-26 04:55:28.913 330 14439.49 40.41 55963.35 88888.00 2021-11-26 04:55:29.413 330 14439.46 40.42 55963.34 88888.00 2021-11-26 04:55:29.913 330 14439.46 40.39 55963.35 88888.00 2021-11-26 04:55:30.413 330 14439.40 40.37 55963.34 88888.00 2021-11-26 04:55:30.913 330 14439.32 40.32 55963.32 88888.00 2021-11-26 04:55:31.413 330 14439.28 40.36 55963.16 88888.00 2021-11-26 04:55:31.913 330 14439.28 40.33 55963.06 88888.00 2021-11-26 04:55:32.413 330 14439.24 40.37 55963.08 88888.00 2021-11-26 04:55:32.913 330 14439.23 40.37 55963.05 88888.00 2021-11-26 04:55:33.413 330 14439.17 40.33 55963.08 88888.00 2021-11-26 04:55:33.913 330 14439.13 40.37 55963.00 88888.00 2021-11-26 04:55:34.413 330 14439.08 40.39 55962.86 88888.00 2021-11-26 04:55:34.913 330 14439.08 40.41 55962.74 88888.00 2021-11-26 04:55:35.413 330 14439.14 40.51 55962.76 88888.00 2021-11-26 04:55:35.913 330 14439.15 40.57 55962.78 88888.00 2021-11-26 04:55:36.413 330 14439.13 40.57 55962.79 88888.00 2021-11-26 04:55:36.913 330 14439.12 40.54 55962.79 88888.00 2021-11-26 04:55:37.913 330 14439.14 40.51 55962.71 88888.00 2021-11-26 04:55:38.413 330 14439.21 40.50 55962.63 88888.00 2021-11-26 04:55:38.913 330 14439.27 40.59 55962.57 88888.00 2021-11-26 04:55:39.413 330 14439.30 40.65 55962.55 88888.00 2021-11-26 04:55:39.913 330 14439.25 40.62 55962.52 88888.00 2021-11-26 04:55:40.413 330 14439.22 40.67 55962.51 88888.00 2021-11-26 04:55:40.913 330 14439.21 40.70 55962.54 88888.00 2021-11-26 04:55:41.413 330 14439.17 40.63 55962.52 88888.00 2021-11-26 04:55:41.913 330 14439.16 40.64 55962.49 88888.00 2021-11-26 04:55:42.413 330 14439.16 40.58 55962.46 88888.00 2021-11-26 04:55:42.913 330 14439.18 40.58 55962.42 88888.00 2021-11-26 04:55:43.413 330 14439.16 40.57 55962.34 88888.00 2021-11-26 04:55:43.913 330 14439.17 40.50 55962.24 88888.00 2021-11-26 04:55:44.413 330 14439.22 40.48 55962.14 88888.00 2021-11-26 04:55:44.913 330 14439.24 40.53 55962.06 88888.00 2021-11-26 04:55:45.413 330 14439.25 40.58 55961.96 88888.00 2021-11-26 04:55:45.913 330 14439.25 40.56 55961.91 88888.00 2021-11-26 04:55:46.413 330 14439.25 40.49 55961.91 88888.00 2021-11-26 04:55:46.913 330 14439.23 40.53 55961.89 88888.00 2021-11-26 04:55:47.413 330 14439.19 40.54 55961.87 88888.00 2021-11-26 04:55:47.913 330 14439.17 40.56 55961.86 88888.00 2021-11-26 04:55:48.413 330 14439.18 40.58 55961.88 88888.00 2021-11-26 04:55:48.913 330 14439.18 40.63 55961.84 88888.00 2021-11-26 04:55:49.413 330 14439.16 40.68 55961.75 88888.00 2021-11-26 04:55:49.913 330 14439.19 40.71 55961.76 88888.00 2021-11-26 04:55:50.413 330 14439.23 40.76 55961.84 88888.00 2021-11-26 04:55:50.913 330 14439.26 40.79 55961.84 88888.00 2021-11-26 04:55:51.413 330 14439.32 40.84 55961.88 88888.00 2021-11-26 04:55:51.913 330 14439.36 40.84 55962.01 88888.00 2021-11-26 04:55:52.413 330 14439.40 40.83 55962.12 88888.00 2021-11-26 04:55:52.913 330 14439.44 40.91 55962.13 88888.00 2021-11-26 04:55:53.413 330 14439.55 40.98 55962.13 88888.00 2021-11-26 04:55:53.913 330 14439.64 41.04 55962.17 88888.00 2021-11-26 04:55:54.413 330 14439.68 41.04 55962.20 88888.00 2021-11-26 04:55:54.913 330 14439.68 41.10 55962.22 88888.00 2021-11-26 04:55:55.413 330 14439.61 41.16 55962.32 88888.00 2021-11-26 04:55:55.913 330 14439.60 41.13 55962.30 88888.00 2021-11-26 04:55:56.413 330 14439.67 41.08 55962.35 88888.00 2021-11-26 04:55:56.913 330 14439.72 41.23 55962.43 88888.00 2021-11-26 04:55:57.413 330 14439.73 41.23 55962.46 88888.00 2021-11-26 04:55:57.913 330 14439.82 41.18 55962.55 88888.00 2021-11-26 04:55:58.413 330 14439.85 41.15 55962.64 88888.00 2021-11-26 04:55:58.913 330 14439.87 41.18 55962.73 88888.00 2021-11-26 04:55:59.413 330 14439.93 41.29 55962.82 88888.00 2021-11-26 04:55:59.913 330 14440.00 41.35 55962.83 88888.00 2021-11-26 04:56:00.404 330 14440.09 41.38 55962.88 88888.00 2021-11-26 04:56:00.904 330 14440.15 41.40 55962.98 88888.00 2021-11-26 04:56:01.404 330 14440.20 41.44 55963.13 88888.00 2021-11-26 04:56:01.904 330 14440.27 41.46 55963.26 88888.00 2021-11-26 04:56:02.404 330 14440.37 41.56 55963.37 88888.00 2021-11-26 04:56:02.904 330 14440.43 41.64 55963.47 88888.00 2021-11-26 04:56:03.404 330 14440.48 41.65 55963.58 88888.00 2021-11-26 04:56:03.904 330 14440.63 41.64 55963.72 88888.00 2021-11-26 04:56:04.404 330 14440.74 41.74 55963.84 88888.00 2021-11-26 04:56:04.904 330 14440.75 41.86 55963.92 88888.00 2021-11-26 04:56:05.404 330 14440.85 41.80 55964.01 88888.00 2021-11-26 04:56:05.904 330 14441.02 41.80 55964.13 88888.00 2021-11-26 04:56:06.404 330 14441.21 41.85 55964.23 88888.00 2021-11-26 04:56:06.904 330 14441.28 41.88 55964.37 88888.00 2021-11-26 04:56:07.404 330 14441.37 41.95 55964.49 88888.00 2021-11-26 04:56:07.904 330 14441.54 41.97 55964.66 88888.00 2021-11-26 04:56:08.404 330 14441.63 42.00 55964.89 88888.00 2021-11-26 04:56:08.904 330 14441.77 42.10 55965.12 88888.00 2021-11-26 04:56:09.404 330 14441.91 42.16 55965.31 88888.00 2021-11-26 04:56:09.904 330 14442.01 42.14 55965.47 88888.00 2021-11-26 04:56:10.404 330 14442.13 42.16 55965.64 88888.00 2021-11-26 04:56:11.404 330 14442.51 42.44 55965.87 88888.00 2021-11-26 04:56:11.904 330 14442.68 42.50 55966.01 88888.00 2021-11-26 04:56:12.404 330 14442.76 42.50 55966.19 88888.00 2021-11-26 04:56:12.904 330 14442.88 42.53 55966.37 88888.00 2021-11-26 04:56:13.404 330 14442.96 42.58 55966.56 88888.00 2021-11-26 04:56:13.904 330 14443.02 42.64 55966.79 88888.00 2021-11-26 04:56:14.404 330 14443.06 42.64 55966.90 88888.00 2021-11-26 04:56:14.904 330 14443.10 42.67 55966.99 88888.00 2021-11-26 04:56:15.404 330 14443.25 42.67 55967.04 88888.00 2021-11-26 04:56:15.904 330 14443.36 42.75 55967.11 88888.00 2021-11-26 04:56:16.404 330 14443.40 42.77 55967.23 88888.00 2021-11-26 04:56:16.904 330 14443.43 42.87 55967.40 88888.00 2021-11-26 04:56:17.404 330 14443.49 42.95 55967.47 88888.00 2021-11-26 04:56:17.904 330 14443.59 42.94 55967.46 88888.00 2021-11-26 04:56:18.404 330 14443.67 42.91 55967.54 88888.00 2021-11-26 04:56:18.904 330 14443.75 42.96 55967.60 88888.00 2021-11-26 04:56:19.404 330 14443.73 42.99 55967.69 88888.00 2021-11-26 04:56:19.904 330 14443.77 43.01 55967.79 88888.00 2021-11-26 04:56:20.404 330 14443.80 43.16 55967.79 88888.00 2021-11-26 04:56:21.404 330 14443.88 42.93 55967.79 88888.00 2021-11-26 04:56:21.904 330 14443.90 42.95 55967.83 88888.00 2021-11-26 04:56:22.404 330 14443.88 42.99 55967.89 88888.00 2021-11-26 04:56:22.904 330 14443.87 42.94 55967.92 88888.00 2021-11-26 04:56:23.404 330 14443.90 42.91 55967.91 88888.00 2021-11-26 04:56:23.904 330 14443.95 42.98 55967.91 88888.00 2021-11-26 04:56:24.404 330 14443.94 43.03 55967.97 88888.00 2021-11-26 04:56:24.904 330 14443.92 42.96 55968.02 88888.00 2021-11-26 04:56:25.404 330 14443.92 42.96 55968.03 88888.00 2021-11-26 04:56:25.904 330 14443.89 42.98 55967.96 88888.00 2021-11-26 04:56:26.404 330 14443.88 42.92 55967.88 88888.00 2021-11-26 04:56:26.904 330 14443.86 42.93 55967.93 88888.00 2021-11-26 04:56:27.404 330 14443.78 42.93 55967.89 88888.00 2021-11-26 04:56:27.904 330 14443.73 42.94 55967.86 88888.00 2021-11-26 04:56:28.404 330 14443.70 42.91 55967.79 88888.00 2021-11-26 04:56:28.904 330 14443.67 42.90 55967.69 88888.00 2021-11-26 04:56:29.404 330 14443.64 42.92 55967.60 88888.00 2021-11-26 04:56:29.904 330 14443.59 42.87 55967.61 88888.00 2021-11-26 04:56:30.404 330 14443.54 42.82 55967.61 88888.00 2021-11-26 04:56:31.404 330 14443.53 42.76 55967.39 88888.00 2021-11-26 04:56:31.904 330 14443.50 42.78 55967.37 88888.00 2021-11-26 04:56:32.404 330 14443.44 42.74 55967.33 88888.00 2021-11-26 04:56:32.904 330 14443.42 42.76 55967.30 88888.00 2021-11-26 04:56:33.404 330 14443.36 42.83 55967.28 88888.00 2021-11-26 04:56:33.904 330 14443.33 42.82 55967.12 88888.00 2021-11-26 04:56:34.404 330 14443.34 42.81 55967.01 88888.00 2021-11-26 04:56:34.904 330 14443.32 42.75 55967.03 88888.00 2021-11-26 04:56:35.404 330 14443.30 42.79 55967.02 88888.00 2021-11-26 04:56:35.904 330 14443.24 42.81 55966.99 88888.00 2021-11-26 04:56:36.404 330 14443.16 42.70 55967.00 88888.00 2021-11-26 04:56:36.904 330 14443.12 42.59 55966.99 88888.00 2021-11-26 04:56:37.404 330 14443.11 42.58 55966.91 88888.00 2021-11-26 04:56:37.904 330 14443.14 42.71 55966.79 88888.00 2021-11-26 04:56:38.404 330 14443.15 42.85 55966.72 88888.00 2021-11-26 04:56:38.904 330 14443.07 42.68 55966.72 88888.00 2021-11-26 04:56:39.404 330 14442.97 42.53 55966.70 88888.00 2021-11-26 04:56:39.904 330 14442.93 42.54 55966.62 88888.00 2021-11-26 04:56:40.404 330 14442.87 42.76 55966.53 88888.00 2021-11-26 04:56:40.904 330 14442.86 42.78 55966.39 88888.00 2021-11-26 04:56:41.404 330 14442.83 42.68 55966.29 88888.00 2021-11-26 04:56:41.904 330 14442.77 42.61 55966.24 88888.00 2021-11-26 04:56:42.404 330 14442.71 42.53 55966.17 88888.00 2021-11-26 04:56:42.904 330 14442.69 42.48 55966.16 88888.00 2021-11-26 04:56:43.404 330 14442.57 42.41 55966.11 88888.00 2021-11-26 04:56:43.904 330 14442.49 42.36 55966.06 88888.00 2021-11-26 04:56:44.404 330 14442.49 42.32 55965.95 88888.00 2021-11-26 04:56:44.904 330 14442.54 42.25 55965.79 88888.00 2021-11-26 04:56:45.404 330 14442.52 42.20 55965.64 88888.00 2021-11-26 04:56:45.904 330 14442.48 42.18 55965.58 88888.00 2021-11-26 04:56:46.405 330 14442.34 42.22 55965.47 88888.00 2021-11-26 04:56:46.905 330 14442.27 42.19 55965.39 88888.00 2021-11-26 04:56:47.405 330 14442.19 42.15 55965.31 88888.00 2021-11-26 04:56:47.905 330 14442.12 42.07 55965.30 88888.00 2021-11-26 04:56:48.405 330 14442.03 42.09 55965.27 88888.00 2021-11-26 04:56:48.905 330 14441.97 42.16 55965.20 88888.00 2021-11-26 04:56:49.405 330 14441.88 42.05 55965.11 88888.00 2021-11-26 04:56:49.905 330 14441.83 41.88 55965.06 88888.00 2021-11-26 04:56:50.405 330 14441.82 41.89 55965.01 88888.00 2021-11-26 04:56:50.905 330 14441.82 41.85 55964.94 88888.00 2021-11-26 04:56:51.405 330 14441.77 41.89 55964.82 88888.00 2021-11-26 04:56:51.905 330 14441.72 41.83 55964.76 88888.00 2021-11-26 04:56:52.405 330 14441.71 41.82 55964.67 88888.00 2021-11-26 04:56:52.905 330 14441.65 41.82 55964.64 88888.00 2021-11-26 04:56:53.405 330 14441.66 41.76 55964.58 88888.00 2021-11-26 04:56:53.905 330 14441.71 41.80 55964.52 88888.00 2021-11-26 04:56:54.405 330 14441.68 41.78 55964.51 88888.00 2021-11-26 04:56:54.905 330 14441.64 41.77 55964.41 88888.00 2021-11-26 04:56:55.405 330 14441.62 41.72 55964.31 88888.00 2021-11-26 04:56:55.905 330 14441.55 41.60 55964.30 88888.00 2021-11-26 04:56:56.405 330 14441.47 41.57 55964.30 88888.00 2021-11-26 04:56:56.905 330 14441.41 41.52 55964.24 88888.00 2021-11-26 04:56:57.405 330 14441.32 41.50 55964.16 88888.00 2021-11-26 04:56:57.905 330 14441.26 41.57 55964.05 88888.00 2021-11-26 04:56:58.405 330 14441.15 41.48 55964.01 88888.00 2021-11-26 04:56:58.905 330 14441.06 41.41 55963.98 88888.00 2021-11-26 04:56:59.405 330 14440.99 41.35 55963.95 88888.00 2021-11-26 04:56:59.905 330 14440.92 41.41 55963.89 88888.00 2021-11-26 04:57:00.405 330 14440.84 41.40 55963.81 88888.00 2021-11-26 04:57:00.905 330 14440.71 41.44 55963.76 88888.00 2021-11-26 04:57:01.405 330 14440.56 41.30 55963.74 88888.00 2021-11-26 04:57:01.905 330 14440.47 41.27 55963.67 88888.00 2021-11-26 04:57:02.405 330 14440.41 41.30 55963.57 88888.00 2021-11-26 04:57:02.905 330 14440.35 41.25 55963.48 88888.00 2021-11-26 04:57:03.405 330 14440.37 41.15 55963.44 88888.00 2021-11-26 04:57:03.905 330 14440.30 41.15 55963.36 88888.00 2021-11-26 04:57:04.405 330 14440.28 41.18 55963.27 88888.00 2021-11-26 04:57:04.905 330 14440.26 41.12 55963.20 88888.00 2021-11-26 04:57:05.405 330 14440.25 41.03 55963.10 88888.00 2021-11-26 04:57:05.905 330 14440.17 41.03 55963.08 88888.00 2021-11-26 04:57:06.405 330 14440.13 40.96 55963.02 88888.00 2021-11-26 04:57:06.905 330 14440.09 40.93 55963.01 88888.00 2021-11-26 04:57:07.405 330 14440.09 40.93 55962.98 88888.00 2021-11-26 04:57:07.905 330 14440.11 40.96 55962.99 88888.00 2021-11-26 04:57:08.405 330 14440.14 40.96 55963.05 88888.00 2021-11-26 04:57:08.905 330 14440.10 40.88 55963.09 88888.00 2021-11-26 04:57:09.405 330 14440.05 40.84 55963.11 88888.00 2021-11-26 04:57:09.905 330 14439.99 40.89 55963.17 88888.00 2021-11-26 04:57:10.405 330 14439.93 40.89 55963.21 88888.00 2021-11-26 04:57:10.905 330 14439.93 40.84 55963.24 88888.00 2021-11-26 04:57:11.405 330 14439.93 40.88 55963.21 88888.00 2021-11-26 04:57:11.905 330 14439.91 40.91 55963.27 88888.00 2021-11-26 04:57:12.405 330 14439.95 40.84 55963.28 88888.00 2021-11-26 04:57:12.905 330 14439.92 40.83 55963.34 88888.00 2021-11-26 04:57:13.405 330 14439.91 40.82 55963.44 88888.00 2021-11-26 04:57:13.905 330 14439.89 40.80 55963.47 88888.00 2021-11-26 04:57:14.405 330 14439.83 40.83 55963.53 88888.00 2021-11-26 04:57:14.905 330 14439.78 40.84 55963.57 88888.00 2021-11-26 04:57:15.405 330 14439.77 40.85 55963.58 88888.00 2021-11-26 04:57:15.905 330 14439.78 40.88 55963.52 88888.00 2021-11-26 04:57:16.405 330 14439.82 40.93 55963.53 88888.00 2021-11-26 04:57:16.905 330 14439.82 40.87 55963.60 88888.00 2021-11-26 04:57:17.405 330 14439.76 40.82 55963.70 88888.00 2021-11-26 04:57:17.905 330 14439.70 40.87 55963.80 88888.00 2021-11-26 04:57:18.405 330 14439.70 40.83 55963.80 88888.00 2021-11-26 04:57:18.905 330 14439.72 40.87 55963.79 88888.00 2021-11-26 04:57:19.405 330 14439.68 40.96 55963.77 88888.00 2021-11-26 04:57:19.905 330 14439.60 40.93 55963.83 88888.00 2021-11-26 04:57:20.405 330 14439.52 40.91 55963.90 88888.00 2021-11-26 04:57:20.905 330 14439.49 40.91 55963.84 88888.00 2021-11-26 04:57:21.405 330 14439.49 40.90 55963.77 88888.00 2021-11-26 04:57:21.905 330 14439.44 40.83 55963.86 88888.00 2021-11-26 04:57:22.405 330 14439.32 40.84 55963.91 88888.00 2021-11-26 04:57:22.905 330 14439.31 40.78 55963.80 88888.00 2021-11-26 04:57:23.405 330 14439.31 40.76 55963.83 88888.00 2021-11-26 04:57:23.905 330 14439.28 40.74 55963.96 88888.00 2021-11-26 04:57:24.405 330 14439.18 40.71 55964.02 88888.00 2021-11-26 04:57:24.905 330 14439.06 40.78 55963.99 88888.00 2021-11-26 04:57:25.405 330 14439.00 40.78 55964.01 88888.00 2021-11-26 04:57:25.905 330 14438.96 40.75 55964.11 88888.00 2021-11-26 04:57:26.405 330 14438.98 40.76 55964.03 88888.00 2021-11-26 04:57:26.905 330 14438.95 40.78 55964.12 88888.00 2021-11-26 04:57:27.405 330 14438.86 40.78 55964.12 88888.00 2021-11-26 04:57:27.905 330 14438.85 40.80 55964.07 88888.00 2021-11-26 04:57:28.405 330 14438.84 40.78 55964.14 88888.00 2021-11-26 04:57:28.905 330 14438.79 40.82 55964.16 88888.00 2021-11-26 04:57:29.405 330 14438.81 40.87 55964.20 88888.00 2021-11-26 04:57:29.905 330 14438.75 40.97 55964.27 88888.00 2021-11-26 04:57:30.405 330 14438.68 41.01 55964.22 88888.00 2021-11-26 04:57:30.905 330 14438.69 41.04 55964.24 88888.00 2021-11-26 04:57:31.405 330 14438.67 41.15 55964.23 88888.00 2021-11-26 04:57:31.905 330 14438.69 41.14 55964.27 88888.00 2021-11-26 04:57:32.405 330 14438.72 41.14 55964.46 88888.00 2021-11-26 04:57:32.905 330 14438.75 41.15 55964.42 88888.00 2021-11-26 04:57:33.405 330 14438.79 41.07 55964.48 88888.00 2021-11-26 04:57:33.905 330 14438.78 41.15 55964.59 88888.00 2021-11-26 04:57:34.405 330 14438.76 41.15 55964.66 88888.00 2021-11-26 04:57:34.905 330 14438.77 41.13 55964.82 88888.00 2021-11-26 04:57:35.405 330 14438.80 41.26 55964.80 88888.00 2021-11-26 04:57:35.905 330 14438.76 41.25 55964.87 88888.00 2021-11-26 04:57:36.406 330 14438.84 41.26 55964.87 88888.00 2021-11-26 04:57:36.906 330 14438.84 41.25 55965.03 88888.00 2021-11-26 04:57:37.406 330 14438.85 41.33 55965.15 88888.00 2021-11-26 04:57:37.906 330 14438.83 41.33 55965.29 88888.00 2021-11-26 04:57:38.406 330 14438.88 41.40 55965.34 88888.00 2021-11-26 04:57:38.906 330 14438.90 41.42 55965.47 88888.00 2021-11-26 04:57:39.406 330 14438.96 41.40 55965.52 88888.00 2021-11-26 04:57:39.906 330 14439.02 41.47 55965.68 88888.00 2021-11-26 04:57:40.406 330 14439.04 41.51 55965.81 88888.00 2021-11-26 04:57:40.906 330 14439.09 41.60 55965.90 88888.00 2021-11-26 04:57:41.406 330 14439.14 41.68 55966.02 88888.00 2021-11-26 04:57:41.906 330 14439.27 41.72 55966.17 88888.00 2021-11-26 04:57:42.906 330 14439.35 41.78 55966.49 88888.00 2021-11-26 04:57:43.406 330 14439.40 41.88 55966.66 88888.00 2021-11-26 04:57:43.906 330 14439.46 41.92 55966.76 88888.00 2021-11-26 04:57:44.406 330 14439.55 42.00 55966.85 88888.00 2021-11-26 04:57:44.906 330 14439.63 42.14 55966.99 88888.00 2021-11-26 04:57:45.406 330 14439.70 42.22 55967.09 88888.00 2021-11-26 04:57:45.906 330 14439.74 42.27 55967.20 88888.00 2021-11-26 04:57:46.406 330 14439.81 42.40 55967.33 88888.00 2021-11-26 04:57:46.906 330 14439.88 42.41 55967.45 88888.00 2021-11-26 04:57:47.406 330 14439.93 42.31 55967.57 88888.00 2021-11-26 04:57:47.906 330 14439.95 42.39 55967.72 88888.00 2021-11-26 04:57:48.406 330 14440.02 42.42 55967.77 88888.00 2021-11-26 04:57:48.906 330 14440.07 42.51 55967.85 88888.00 2021-11-26 04:57:49.406 330 14440.07 42.59 55967.93 88888.00 2021-11-26 04:57:49.906 330 14440.13 42.62 55968.07 88888.00 2021-11-26 04:57:50.406 330 14440.17 42.58 55968.17 88888.00 2021-11-26 04:57:50.906 330 14440.24 42.61 55968.25 88888.00 2021-11-26 04:57:51.406 330 14440.27 42.68 55968.24 88888.00 2021-11-26 04:57:51.906 330 14440.29 42.77 55968.27 88888.00 2021-11-26 04:57:52.406 330 14440.30 42.78 55968.34 88888.00 2021-11-26 04:57:52.906 330 14440.33 42.82 55968.35 88888.00 2021-11-26 04:57:53.406 330 14440.35 42.91 55968.36 88888.00 2021-11-26 04:57:53.906 330 14440.36 43.02 55968.42 88888.00 2021-11-26 04:57:54.406 330 14440.36 43.09 55968.43 88888.00 2021-11-26 04:57:54.906 330 14440.38 43.17 55968.45 88888.00 2021-11-26 04:57:55.406 330 14440.42 43.10 55968.43 88888.00 2021-11-26 04:57:55.906 330 14440.42 43.10 55968.43 88888.00 2021-11-26 04:57:56.406 330 14440.41 43.17 55968.43 88888.00 2021-11-26 04:57:56.906 330 14440.44 43.22 55968.45 88888.00 2021-11-26 04:57:57.406 330 14440.44 43.24 55968.41 88888.00 2021-11-26 04:57:57.906 330 14440.46 43.28 55968.38 88888.00 2021-11-26 04:57:58.406 330 14440.48 43.37 55968.33 88888.00 2021-11-26 04:57:58.906 330 14440.51 43.41 55968.36 88888.00 2021-11-26 04:57:59.406 330 14440.52 43.61 55968.39 88888.00 2021-11-26 04:57:59.906 330 14440.54 43.62 55968.35 88888.00 2021-11-26 04:58:00.406 330 14440.54 43.50 55968.31 88888.00 2021-11-26 04:58:00.906 330 14440.52 43.57 55968.25 88888.00 2021-11-26 04:58:01.406 330 14440.52 43.61 55968.19 88888.00 2021-11-26 04:58:01.906 330 14440.60 43.53 55968.10 88888.00 2021-11-26 04:58:02.906 330 14440.65 43.68 55968.06 88888.00 2021-11-26 04:58:03.406 330 14440.67 43.83 55968.02 88888.00 2021-11-26 04:58:03.906 330 14440.70 43.72 55967.96 88888.00 2021-11-26 04:58:04.406 330 14440.71 43.64 55967.86 88888.00 2021-11-26 04:58:04.906 330 14440.71 43.63 55967.86 88888.00 2021-11-26 04:58:05.406 330 14440.71 43.71 55967.87 88888.00 2021-11-26 04:58:05.906 330 14440.71 43.81 55967.83 88888.00 2021-11-26 04:58:06.406 330 14440.69 43.80 55967.75 88888.00 2021-11-26 04:58:06.906 330 14440.69 43.81 55967.68 88888.00 2021-11-26 04:58:07.406 330 14440.70 43.86 55967.57 88888.00 2021-11-26 04:58:07.906 330 14440.70 43.89 55967.56 88888.00 2021-11-26 04:58:08.406 330 14440.67 43.97 55967.48 88888.00 2021-11-26 04:58:08.906 330 14440.71 43.92 55967.42 88888.00 2021-11-26 04:58:09.406 330 14440.75 43.87 55967.32 88888.00 2021-11-26 04:58:09.906 330 14440.70 43.89 55967.31 88888.00 2021-11-26 04:58:10.406 330 14440.66 43.89 55967.28 88888.00 2021-11-26 04:58:10.906 330 14440.64 43.96 55967.18 88888.00 2021-11-26 04:58:11.406 330 14440.64 43.91 55967.10 88888.00 2021-11-26 04:58:11.906 330 14440.61 43.91 55966.95 88888.00 2021-11-26 04:58:12.907 330 14440.56 43.95 55966.69 88888.00 2021-11-26 04:58:13.407 330 14440.53 44.05 55966.55 88888.00 2021-11-26 04:58:13.907 330 14440.47 44.03 55966.49 88888.00 2021-11-26 04:58:14.407 330 14440.47 43.89 55966.35 88888.00 2021-11-26 04:58:14.907 330 14440.37 43.88 55966.24 88888.00 2021-11-26 04:58:15.407 330 14440.36 43.88 55966.05 88888.00 2021-11-26 04:58:15.907 330 14440.32 43.94 55965.98 88888.00 2021-11-26 04:58:16.407 330 14440.33 44.01 55965.87 88888.00 2021-11-26 04:58:16.907 330 14440.32 44.03 55965.78 88888.00 2021-11-26 04:58:17.407 330 14440.24 43.97 55965.69 88888.00 2021-11-26 04:58:17.907 330 14440.21 43.96 55965.49 88888.00 2021-11-26 04:58:18.407 330 14440.17 43.96 55965.40 88888.00 2021-11-26 04:58:18.907 330 14440.09 44.00 55965.32 88888.00 2021-11-26 04:58:19.407 330 14440.08 43.98 55965.17 88888.00 2021-11-26 04:58:19.907 330 14440.06 44.08 55965.13 88888.00 2021-11-26 04:58:20.907 330 14440.02 43.96 55964.87 88888.00 2021-11-26 04:58:21.407 330 14439.99 44.03 55964.79 88888.00 2021-11-26 04:58:21.907 330 14439.91 43.95 55964.68 88888.00 2021-11-26 04:58:22.907 330 14439.83 43.95 55964.42 88888.00 2021-11-26 04:58:23.407 330 14439.79 44.12 55964.33 88888.00 2021-11-26 04:58:23.907 330 14439.73 44.28 55964.22 88888.00 2021-11-26 04:58:24.407 330 14439.69 44.03 55964.17 88888.00 2021-11-26 04:58:24.907 330 14439.70 43.95 55964.09 88888.00 2021-11-26 04:58:25.407 330 14439.71 44.08 55963.95 88888.00 2021-11-26 04:58:25.907 330 14439.67 44.06 55963.85 88888.00 2021-11-26 04:58:26.407 330 14439.64 44.08 55963.73 88888.00 2021-11-26 04:58:26.907 330 14439.64 44.08 55963.61 88888.00 2021-11-26 04:58:27.407 330 14439.62 43.86 55963.48 88888.00 2021-11-26 04:58:27.907 330 14439.58 43.78 55963.41 88888.00 2021-11-26 04:58:28.407 330 14439.51 43.74 55963.39 88888.00 2021-11-26 04:58:28.907 330 14439.48 43.72 55963.27 88888.00 2021-11-26 04:58:29.407 330 14439.53 43.78 55963.09 88888.00 2021-11-26 04:58:29.907 330 14439.52 43.75 55962.96 88888.00 2021-11-26 04:58:30.907 330 14439.48 43.68 55962.81 88888.00 2021-11-26 04:58:31.407 330 14439.50 43.66 55962.77 88888.00 2021-11-26 04:58:31.907 330 14439.48 43.64 55962.71 88888.00 2021-11-26 04:58:32.407 330 14439.43 43.66 55962.60 88888.00 2021-11-26 04:58:32.907 330 14439.43 43.62 55962.49 88888.00 2021-11-26 04:58:33.407 330 14439.39 43.59 55962.36 88888.00 2021-11-26 04:58:33.907 330 14439.34 43.67 55962.21 88888.00 2021-11-26 04:58:34.407 330 14439.31 43.68 55962.14 88888.00 2021-11-26 04:58:34.907 330 14439.28 43.58 55962.03 88888.00 2021-11-26 04:58:35.407 330 14439.27 43.50 55961.98 88888.00 2021-11-26 04:58:35.907 330 14439.23 43.50 55961.88 88888.00 2021-11-26 04:58:36.407 330 14439.23 43.54 55961.74 88888.00 2021-11-26 04:58:36.907 330 14439.22 43.50 55961.65 88888.00 2021-11-26 04:58:37.407 330 14439.18 43.50 55961.60 88888.00 2021-11-26 04:58:37.907 330 14439.15 43.44 55961.57 88888.00 2021-11-26 04:58:38.407 330 14439.15 43.34 55961.51 88888.00 2021-11-26 04:58:38.907 330 14439.13 43.37 55961.44 88888.00 2021-11-26 04:58:39.407 330 14439.12 43.41 55961.32 88888.00 2021-11-26 04:58:39.907 330 14439.13 43.43 55961.26 88888.00 2021-11-26 04:58:40.407 330 14439.19 43.46 55961.21 88888.00 2021-11-26 04:58:40.907 330 14439.21 43.50 55961.09 88888.00 2021-11-26 04:58:41.407 330 14439.23 43.46 55960.98 88888.00 2021-11-26 04:58:41.907 330 14439.23 43.42 55960.92 88888.00 2021-11-26 04:58:42.407 330 14439.28 43.39 55960.99 88888.00 2021-11-26 04:58:42.907 330 14439.26 43.36 55961.04 88888.00 2021-11-26 04:58:43.407 330 14439.24 43.30 55961.14 88888.00 2021-11-26 04:58:43.907 330 14439.30 43.33 55961.24 88888.00 2021-11-26 04:58:44.407 330 14439.34 43.32 55961.23 88888.00 2021-11-26 04:58:44.907 330 14439.42 43.33 55961.23 88888.00 2021-11-26 04:58:45.407 330 14439.50 43.29 55961.18 88888.00 2021-11-26 04:58:45.907 330 14439.54 43.26 55961.14 88888.00 2021-11-26 04:58:46.407 330 14439.52 43.29 55961.16 88888.00 2021-11-26 04:58:46.907 330 14439.53 43.35 55961.22 88888.00 2021-11-26 04:58:47.407 330 14439.62 43.28 55961.32 88888.00 2021-11-26 04:58:47.907 330 14439.65 43.26 55961.37 88888.00 2021-11-26 04:58:48.407 330 14439.67 43.28 55961.35 88888.00 2021-11-26 04:58:48.907 330 14439.72 43.33 55961.29 88888.00 2021-11-26 04:58:49.407 330 14439.76 43.32 55961.21 88888.00 2021-11-26 04:58:49.907 330 14439.77 43.20 55961.21 88888.00 2021-11-26 04:58:50.407 330 14439.79 43.21 55961.29 88888.00 2021-11-26 04:58:50.907 330 14439.82 43.26 55961.35 88888.00 2021-11-26 04:58:51.407 330 14439.85 43.28 55961.41 88888.00 2021-11-26 04:58:51.907 330 14439.90 43.32 55961.38 88888.00 2021-11-26 04:58:52.407 330 14439.93 43.37 55961.33 88888.00 2021-11-26 04:58:52.907 330 14439.98 43.34 55961.32 88888.00 2021-11-26 04:58:53.407 330 14439.95 43.32 55961.32 88888.00 2021-11-26 04:58:53.907 330 14439.87 43.29 55961.39 88888.00 2021-11-26 04:58:54.407 330 14439.88 43.30 55961.48 88888.00 2021-11-26 04:58:54.907 330 14439.97 43.33 55961.52 88888.00 2021-11-26 04:58:55.407 330 14440.06 43.33 55961.58 88888.00 2021-11-26 04:58:55.907 330 14440.13 43.28 55961.59 88888.00 2021-11-26 04:58:56.407 330 14440.16 43.33 55961.58 88888.00 2021-11-26 04:58:56.907 330 14440.16 43.33 55961.60 88888.00 2021-11-26 04:58:57.407 330 14440.26 43.36 55961.70 88888.00 2021-11-26 04:58:57.907 330 14440.34 43.47 55961.76 88888.00 2021-11-26 04:58:58.407 330 14440.39 43.41 55961.82 88888.00 2021-11-26 04:58:58.907 330 14440.46 43.35 55961.77 88888.00 2021-11-26 04:58:59.407 330 14440.44 43.29 55961.78 88888.00 2021-11-26 04:58:59.907 330 14440.44 43.26 55961.85 88888.00 2021-11-26 04:59:00.407 330 14440.48 43.33 55961.93 88888.00 2021-11-26 04:59:00.907 330 14440.56 43.32 55961.99 88888.00 2021-11-26 04:59:01.407 330 14440.65 43.36 55962.01 88888.00 2021-11-26 04:59:01.907 330 14440.70 43.32 55961.97 88888.00 2021-11-26 04:59:02.407 330 14440.70 43.26 55962.02 88888.00 2021-11-26 04:59:02.907 330 14440.69 43.22 55962.08 88888.00 2021-11-26 04:59:03.407 330 14440.70 43.17 55962.20 88888.00 2021-11-26 04:59:04.408 330 14440.78 43.27 55962.20 88888.00 2021-11-26 04:59:04.908 330 14440.84 43.29 55962.21 88888.00 2021-11-26 04:59:05.408 330 14440.89 43.41 55962.23 88888.00 2021-11-26 04:59:05.908 330 14440.87 43.32 55962.29 88888.00 2021-11-26 04:59:06.408 330 14440.85 43.32 55962.40 88888.00 2021-11-26 04:59:06.908 330 14440.88 43.35 55962.44 88888.00 2021-11-26 04:59:07.408 330 14440.94 43.37 55962.39 88888.00 2021-11-26 04:59:07.908 330 14441.07 43.37 55962.38 88888.00 2021-11-26 04:59:08.408 330 14441.11 43.34 55962.41 88888.00 2021-11-26 04:59:08.908 330 14441.12 43.24 55962.49 88888.00 2021-11-26 04:59:09.408 330 14441.12 43.24 55962.59 88888.00 2021-11-26 04:59:09.908 330 14441.16 43.33 55962.66 88888.00 2021-11-26 04:59:10.408 330 14441.20 43.36 55962.64 88888.00 2021-11-26 04:59:10.908 330 14441.23 43.36 55962.63 88888.00 2021-11-26 04:59:11.408 330 14441.28 43.37 55962.60 88888.00 2021-11-26 04:59:11.908 330 14441.27 43.36 55962.66 88888.00 2021-11-26 04:59:12.408 330 14441.26 43.34 55962.72 88888.00 2021-11-26 04:59:12.908 330 14441.27 43.33 55962.72 88888.00 2021-11-26 04:59:13.408 330 14441.30 43.36 55962.67 88888.00 2021-11-26 04:59:13.908 330 14441.32 43.37 55962.68 88888.00 2021-11-26 04:59:14.408 330 14441.39 43.32 55962.74 88888.00 2021-11-26 04:59:14.908 330 14441.41 43.27 55962.79 88888.00 2021-11-26 04:59:15.408 330 14441.41 43.26 55962.82 88888.00 2021-11-26 04:59:15.908 330 14441.41 43.29 55962.81 88888.00 2021-11-26 04:59:16.408 330 14441.43 43.28 55962.78 88888.00 2021-11-26 04:59:16.908 330 14441.52 43.24 55962.77 88888.00 2021-11-26 04:59:17.408 330 14441.50 43.28 55962.74 88888.00 2021-11-26 04:59:17.908 330 14441.47 43.29 55962.88 88888.00 2021-11-26 04:59:18.408 330 14441.49 43.29 55962.90 88888.00 2021-11-26 04:59:18.908 330 14441.55 43.30 55962.85 88888.00 2021-11-26 04:59:19.408 330 14441.58 43.33 55962.86 88888.00 2021-11-26 04:59:19.908 330 14441.62 43.33 55962.83 88888.00 2021-11-26 04:59:20.408 330 14441.60 43.33 55962.77 88888.00 2021-11-26 04:59:20.908 330 14441.60 43.37 55962.83 88888.00 2021-11-26 04:59:21.408 330 14441.64 43.29 55962.91 88888.00 2021-11-26 04:59:21.908 330 14441.68 43.28 55962.91 88888.00 2021-11-26 04:59:22.408 330 14441.74 43.22 55962.82 88888.00 2021-11-26 04:59:22.908 330 14441.77 43.20 55962.82 88888.00 2021-11-26 04:59:23.408 330 14441.77 43.24 55962.90 88888.00 2021-11-26 04:59:24.408 330 14441.82 43.27 55962.94 88888.00 2021-11-26 04:59:24.908 330 14441.85 43.22 55962.81 88888.00 2021-11-26 04:59:25.408 330 14441.83 43.20 55962.87 88888.00 2021-11-26 04:59:25.908 330 14441.86 43.21 55962.97 88888.00 2021-11-26 04:59:26.408 330 14441.93 43.22 55962.99 88888.00 2021-11-26 04:59:26.908 330 14442.00 43.21 55962.94 88888.00 2021-11-26 04:59:27.408 330 14442.06 43.21 55962.87 88888.00 2021-11-26 04:59:27.908 330 14442.08 43.19 55962.96 88888.00 2021-11-26 04:59:28.408 330 14442.09 43.21 55963.04 88888.00 2021-11-26 04:59:28.908 330 14442.13 43.15 55962.97 88888.00 2021-11-26 04:59:29.408 330 14442.19 43.09 55962.91 88888.00 2021-11-26 04:59:29.908 330 14442.22 43.12 55962.98 88888.00 2021-11-26 04:59:30.408 330 14442.23 43.09 55963.01 88888.00 2021-11-26 04:59:30.908 330 14442.31 43.12 55962.96 88888.00 2021-11-26 04:59:31.408 330 14442.37 43.17 55962.90 88888.00 2021-11-26 04:59:31.908 330 14442.39 43.18 55962.94 88888.00 2021-11-26 04:59:32.408 330 14442.45 43.13 55962.99 88888.00 2021-11-26 04:59:32.908 330 14442.52 43.08 55963.01 88888.00 2021-11-26 04:59:33.408 330 14442.58 43.05 55963.06 88888.00 2021-11-26 04:59:33.908 330 14442.61 43.08 55963.15 88888.00 2021-11-26 04:59:34.408 330 14442.73 43.10 55963.15 88888.00 2021-11-26 04:59:34.908 330 14442.77 43.05 55963.18 88888.00 2021-11-26 04:59:35.408 330 14442.80 43.01 55963.27 88888.00 2021-11-26 04:59:35.908 330 14442.87 43.08 55963.34 88888.00 2021-11-26 04:59:36.408 330 14442.97 43.05 55963.29 88888.00 2021-11-26 04:59:36.908 330 14442.98 43.04 55963.37 88888.00 2021-11-26 04:59:37.408 330 14443.04 43.07 55963.45 88888.00 2021-11-26 04:59:37.908 330 14443.10 43.07 55963.38 88888.00 2021-11-26 04:59:38.408 330 14443.10 43.00 55963.45 88888.00 2021-11-26 04:59:38.908 330 14443.10 42.95 55963.60 88888.00 2021-11-26 04:59:39.408 330 14443.20 42.90 55963.66 88888.00 2021-11-26 04:59:39.908 330 14443.26 42.86 55963.64 88888.00 2021-11-26 04:59:40.408 330 14443.25 42.90 55963.73 88888.00 2021-11-26 04:59:40.908 330 14443.32 43.01 55963.75 88888.00 2021-11-26 04:59:41.408 330 14443.39 43.00 55963.76 88888.00 2021-11-26 04:59:41.908 330 14443.44 42.88 55963.82 88888.00 2021-11-26 04:59:42.408 330 14443.50 42.86 55963.89 88888.00 2021-11-26 04:59:42.908 330 14443.53 42.78 55963.82 88888.00 2021-11-26 04:59:43.408 330 14443.52 42.71 55963.88 88888.00 2021-11-26 04:59:44.409 330 14443.60 42.71 55964.01 88888.00 2021-11-26 04:59:44.909 330 14443.60 42.73 55963.99 88888.00 2021-11-26 04:59:45.409 330 14443.59 42.65 55964.05 88888.00 2021-11-26 04:59:45.909 330 14443.62 42.67 55964.05 88888.00 2021-11-26 04:59:46.409 330 14443.61 42.70 55964.03 88888.00 2021-11-26 04:59:46.909 330 14443.55 42.64 55964.04 88888.00 2021-11-26 04:59:47.409 330 14443.55 42.62 55964.07 88888.00 2021-11-26 04:59:47.909 330 14443.60 42.62 55964.00 88888.00 2021-11-26 04:59:48.409 330 14443.54 42.68 55964.00 88888.00 2021-11-26 04:59:48.909 330 14443.54 42.60 55964.02 88888.00 2021-11-26 04:59:49.409 330 14443.57 42.52 55963.96 88888.00 2021-11-26 04:59:49.909 330 14443.54 42.53 55963.95 88888.00 2021-11-26 04:59:50.409 330 14443.53 42.54 55964.02 88888.00 2021-11-26 04:59:50.909 330 14443.52 42.53 55963.99 88888.00 2021-11-26 04:59:51.409 330 14443.54 42.45 55963.90 88888.00 2021-11-26 04:59:51.909 330 14443.49 42.43 55963.90 88888.00 2021-11-26 04:59:52.409 330 14443.51 42.43 55963.91 88888.00 2021-11-26 04:59:52.909 330 14443.58 42.41 55963.88 88888.00 2021-11-26 04:59:53.409 330 14443.54 42.40 55963.88 88888.00 2021-11-26 04:59:53.909 330 14443.53 42.45 55963.91 88888.00 2021-11-26 04:59:54.409 330 14443.54 42.47 55963.91 88888.00 2021-11-26 04:59:54.909 330 14443.59 42.41 55963.92 88888.00 2021-11-26 04:59:55.409 330 14443.60 42.42 55964.04 88888.00 2021-11-26 04:59:55.909 330 14443.67 42.51 55964.09 88888.00 2021-11-26 04:59:56.409 330 14443.75 42.48 55964.12 88888.00 2021-11-26 04:59:56.909 330 14443.73 42.41 55964.22 88888.00 2021-11-26 04:59:57.409 330 14443.72 42.39 55964.37 88888.00 2021-11-26 04:59:57.909 330 14443.86 42.40 55964.39 88888.00 2021-11-26 04:59:58.409 330 14443.88 42.47 55964.39 88888.00 2021-11-26 04:59:58.909 330 14443.90 42.47 55964.46 88888.00 2021-11-26 04:59:59.409 330 14443.98 42.40 55964.48 88888.00 2021-11-26 04:59:59.909 330 14444.04 42.34 55964.44 88888.00 2021-11-26 05:00:00.409 330 14444.04 42.31 55964.56 88888.00 2021-11-26 05:00:00.909 330 14444.06 42.33 55964.66 88888.00 2021-11-26 05:00:01.409 330 14444.10 42.37 55964.67 88888.00 2021-11-26 05:00:01.909 330 14444.09 42.34 55964.68 88888.00 2021-11-26 05:00:02.409 330 14444.10 42.43 55964.79 88888.00 2021-11-26 05:00:02.909 330 14444.16 42.48 55964.86 88888.00 2021-11-26 05:00:03.409 330 14444.26 42.42 55964.91 88888.00 2021-11-26 05:00:03.909 330 14444.25 42.30 55964.96 88888.00 2021-11-26 05:00:04.409 330 14444.18 42.28 55965.10 88888.00 2021-11-26 05:00:04.909 330 14444.25 42.25 55965.16 88888.00 2021-11-26 05:00:05.409 330 14444.31 42.31 55965.08 88888.00 2021-11-26 05:00:05.909 330 14444.32 42.31 55965.11 88888.00 2021-11-26 05:00:06.409 330 14444.27 42.25 55965.20 88888.00 2021-11-26 05:00:06.909 330 14444.33 42.20 55965.25 88888.00 2021-11-26 05:00:07.409 330 14444.34 42.24 55965.23 88888.00 2021-11-26 05:00:07.909 330 14444.28 42.27 55965.20 88888.00 2021-11-26 05:00:08.409 330 14444.26 42.20 55965.24 88888.00 2021-11-26 05:00:08.909 330 14444.25 42.27 55965.36 88888.00 2021-11-26 05:00:09.409 330 14444.27 42.32 55965.38 88888.00 2021-11-26 05:00:09.909 330 14444.31 42.30 55965.29 88888.00 2021-11-26 05:00:10.409 330 14444.25 42.20 55965.33 88888.00 2021-11-26 05:00:10.909 330 14444.16 42.20 55965.39 88888.00 2021-11-26 05:00:11.409 330 14444.17 42.20 55965.33 88888.00 2021-11-26 05:00:11.909 330 14444.18 42.12 55965.26 88888.00 2021-11-26 05:00:12.409 330 14444.16 42.08 55965.31 88888.00 2021-11-26 05:00:12.909 330 14444.10 42.06 55965.39 88888.00 2021-11-26 05:00:13.409 330 14444.07 42.12 55965.41 88888.00 2021-11-26 05:00:13.909 330 14444.04 42.19 55965.43 88888.00 2021-11-26 05:00:14.409 330 14444.05 42.20 55965.47 88888.00 2021-11-26 05:00:14.909 330 14444.06 42.25 55965.41 88888.00 2021-11-26 05:00:15.909 330 14444.00 42.25 55965.47 88888.00 2021-11-26 05:00:16.409 330 14444.00 42.19 55965.49 88888.00 2021-11-26 05:00:16.909 330 14443.98 42.12 55965.57 88888.00 2021-11-26 05:00:17.409 330 14444.01 42.16 55965.59 88888.00 2021-11-26 05:00:17.909 330 14444.07 42.10 55965.60 88888.00 2021-11-26 05:00:18.409 330 14444.08 41.98 55965.66 88888.00 2021-11-26 05:00:18.909 330 14444.12 41.92 55965.66 88888.00 2021-11-26 05:00:19.409 330 14444.14 41.92 55965.71 88888.00 2021-11-26 05:00:19.909 330 14444.17 42.01 55965.91 88888.00 2021-11-26 05:00:20.409 330 14444.21 42.00 55965.99 88888.00 2021-11-26 05:00:20.909 330 14444.24 42.00 55966.02 88888.00 2021-11-26 05:00:21.409 330 14444.24 41.99 55966.05 88888.00 2021-11-26 05:00:21.909 330 14444.25 41.98 55966.07 88888.00 2021-11-26 05:00:22.409 330 14444.24 41.94 55966.04 88888.00 2021-11-26 05:00:22.909 330 14444.24 41.95 55965.97 88888.00 2021-11-26 05:00:23.409 330 14444.21 41.94 55965.96 88888.00 2021-11-26 05:00:23.909 330 14444.18 41.94 55966.00 88888.00 2021-11-26 05:00:24.409 330 14444.12 41.99 55966.06 88888.00 2021-11-26 05:00:24.909 330 14444.07 41.98 55966.15 88888.00 2021-11-26 05:00:25.409 330 14444.05 41.98 55966.20 88888.00 2021-11-26 05:00:25.909 330 14444.03 42.02 55966.20 88888.00 2021-11-26 05:00:26.409 330 14444.01 42.02 55966.14 88888.00 2021-11-26 05:00:26.909 330 14444.03 42.08 55966.08 88888.00 2021-11-26 05:00:27.409 330 14444.05 42.10 55966.06 88888.00 2021-11-26 05:00:27.909 330 14444.03 42.05 55966.02 88888.00 2021-11-26 05:00:28.409 330 14443.97 42.00 55965.96 88888.00 2021-11-26 05:00:28.909 330 14443.97 41.91 55965.88 88888.00 2021-11-26 05:00:29.409 330 14443.95 41.92 55965.88 88888.00 2021-11-26 05:00:29.909 330 14443.89 41.92 55965.87 88888.00 2021-11-26 05:00:30.409 330 14443.89 42.05 55965.88 88888.00 2021-11-26 05:00:30.909 330 14443.82 42.00 55965.90 88888.00 2021-11-26 05:00:31.409 330 14443.76 41.93 55965.86 88888.00 2021-11-26 05:00:31.909 330 14443.77 41.98 55965.89 88888.00 2021-11-26 05:00:32.409 330 14443.79 41.90 55965.94 88888.00 2021-11-26 05:00:32.909 330 14443.78 41.80 55965.90 88888.00 2021-11-26 05:00:33.409 330 14443.76 41.74 55965.86 88888.00 2021-11-26 05:00:33.909 330 14443.78 41.75 55965.78 88888.00 2021-11-26 05:00:34.409 330 14443.79 41.67 55965.69 88888.00 2021-11-26 05:00:34.909 330 14443.79 41.60 55965.58 88888.00 2021-11-26 05:00:35.409 330 14443.79 41.61 55965.58 88888.00 2021-11-26 05:00:35.910 330 14443.71 41.66 55965.58 88888.00 2021-11-26 05:00:36.410 330 14443.68 41.63 55965.54 88888.00 2021-11-26 05:00:36.910 330 14443.66 41.66 55965.53 88888.00 2021-11-26 05:00:37.410 330 14443.63 41.59 55965.51 88888.00 2021-11-26 05:00:37.910 330 14443.61 41.68 55965.44 88888.00 2021-11-26 05:00:38.410 330 14443.62 41.65 55965.47 88888.00 2021-11-26 05:00:38.910 330 14443.61 41.56 55965.40 88888.00 2021-11-26 05:00:39.410 330 14443.55 41.54 55965.26 88888.00 2021-11-26 05:00:39.910 330 14443.51 41.49 55965.25 88888.00 2021-11-26 05:00:40.410 330 14443.41 41.49 55965.24 88888.00 2021-11-26 05:00:40.910 330 14443.32 41.50 55965.24 88888.00 2021-11-26 05:00:41.410 330 14443.24 41.50 55965.22 88888.00 2021-11-26 05:00:41.910 330 14443.22 41.44 55965.20 88888.00 2021-11-26 05:00:42.410 330 14443.16 41.44 55965.13 88888.00 2021-11-26 05:00:42.910 330 14443.10 41.57 55965.03 88888.00 2021-11-26 05:00:43.410 330 14443.03 41.44 55964.94 88888.00 2021-11-26 05:00:43.910 330 14443.02 41.43 55964.86 88888.00 2021-11-26 05:00:44.410 330 14442.98 41.39 55964.74 88888.00 2021-11-26 05:00:44.910 330 14442.92 41.35 55964.66 88888.00 2021-11-26 05:00:45.410 330 14442.83 41.33 55964.63 88888.00 2021-11-26 05:00:45.910 330 14442.71 41.37 55964.61 88888.00 2021-11-26 05:00:46.410 330 14442.65 41.31 55964.58 88888.00 2021-11-26 05:00:46.910 330 14442.61 41.30 55964.49 88888.00 2021-11-26 05:00:47.410 330 14442.57 41.30 55964.46 88888.00 2021-11-26 05:00:47.910 330 14442.52 41.22 55964.38 88888.00 2021-11-26 05:00:48.410 330 14442.46 41.17 55964.14 88888.00 2021-11-26 05:00:48.910 330 14442.37 41.17 55963.98 88888.00 2021-11-26 05:00:49.410 330 14442.31 41.14 55963.93 88888.00 2021-11-26 05:00:49.910 330 14442.21 41.23 55963.90 88888.00 2021-11-26 05:00:50.410 330 14442.08 41.21 55963.83 88888.00 2021-11-26 05:00:50.910 330 14441.97 41.14 55963.77 88888.00 2021-11-26 05:00:51.410 330 14441.91 41.08 55963.72 88888.00 2021-11-26 05:00:51.910 330 14441.86 41.05 55963.57 88888.00 2021-11-26 05:00:52.410 330 14441.78 40.96 55963.45 88888.00 2021-11-26 05:00:52.910 330 14441.74 40.88 55963.25 88888.00 2021-11-26 05:00:53.410 330 14441.69 40.92 55963.13 88888.00 2021-11-26 05:00:53.910 330 14441.56 40.91 55963.07 88888.00 2021-11-26 05:00:54.410 330 14441.46 40.89 55962.99 88888.00 2021-11-26 05:00:54.910 330 14441.39 40.89 55962.97 88888.00 2021-11-26 05:00:55.410 330 14441.36 40.89 55962.85 88888.00 2021-11-26 05:00:55.910 330 14441.32 40.93 55962.63 88888.00 2021-11-26 05:00:56.410 330 14441.25 40.95 55962.55 88888.00 2021-11-26 05:00:56.910 330 14441.18 40.88 55962.50 88888.00 2021-11-26 05:00:57.410 330 14441.11 40.79 55962.43 88888.00 2021-11-26 05:00:57.910 330 14441.07 40.81 55962.38 88888.00 2021-11-26 05:00:58.410 330 14441.01 40.80 55962.24 88888.00 2021-11-26 05:00:58.910 330 14440.99 40.79 55962.10 88888.00 2021-11-26 05:00:59.410 330 14440.92 40.76 55962.07 88888.00 2021-11-26 05:00:59.910 330 14440.83 40.79 55962.03 88888.00 2021-11-26 05:01:00.410 330 14440.74 40.80 55961.98 88888.00 2021-11-26 05:01:00.910 330 14440.69 40.78 55961.85 88888.00 2021-11-26 05:01:01.410 330 14440.65 40.75 55961.77 88888.00 2021-11-26 05:01:01.910 330 14440.58 40.76 55961.67 88888.00 2021-11-26 05:01:02.410 330 14440.48 40.81 55961.61 88888.00 2021-11-26 05:01:02.910 330 14440.45 40.75 55961.61 88888.00 2021-11-26 05:01:03.410 330 14440.43 40.75 55961.54 88888.00 2021-11-26 05:01:03.910 330 14440.42 40.74 55961.42 88888.00 2021-11-26 05:01:04.410 330 14440.36 40.73 55961.37 88888.00 2021-11-26 05:01:04.910 330 14440.28 40.73 55961.45 88888.00 2021-11-26 05:01:05.410 330 14440.24 40.75 55961.33 88888.00 2021-11-26 05:01:05.910 330 14440.23 40.73 55961.20 88888.00 2021-11-26 05:01:06.410 330 14440.17 40.64 55961.07 88888.00 2021-11-26 05:01:06.910 330 14440.13 40.63 55961.03 88888.00 2021-11-26 05:01:07.410 330 14440.10 40.65 55960.98 88888.00 2021-11-26 05:01:07.910 330 14440.08 40.62 55960.93 88888.00 2021-11-26 05:01:08.410 330 14440.06 40.74 55960.89 88888.00 2021-11-26 05:01:08.910 330 14440.01 40.67 55960.85 88888.00 2021-11-26 05:01:09.410 330 14440.00 40.55 55960.81 88888.00 2021-11-26 05:01:09.910 330 14440.02 40.54 55960.76 88888.00 2021-11-26 05:01:10.410 330 14440.05 40.59 55960.68 88888.00 2021-11-26 05:01:10.910 330 14440.00 40.61 55960.68 88888.00 2021-11-26 05:01:11.410 330 14439.99 40.65 55960.71 88888.00 2021-11-26 05:01:11.910 330 14440.00 40.68 55960.65 88888.00 2021-11-26 05:01:12.410 330 14439.98 40.64 55960.56 88888.00 2021-11-26 05:01:12.910 330 14439.96 40.59 55960.57 88888.00 2021-11-26 05:01:13.410 330 14439.96 40.66 55960.57 88888.00 2021-11-26 05:01:13.910 330 14440.00 40.71 55960.51 88888.00 2021-11-26 05:01:14.410 330 14439.97 40.72 55960.49 88888.00 2021-11-26 05:01:14.910 330 14439.90 40.63 55960.51 88888.00 2021-11-26 05:01:15.410 330 14439.90 40.59 55960.48 88888.00 2021-11-26 05:01:15.911 330 14439.92 40.66 55960.44 88888.00 2021-11-26 05:01:16.411 330 14439.91 40.67 55960.46 88888.00 2021-11-26 05:01:17.411 330 14439.92 40.64 55960.39 88888.00 2021-11-26 05:01:17.911 330 14439.88 40.65 55960.39 88888.00 2021-11-26 05:01:18.411 330 14439.82 40.65 55960.46 88888.00 2021-11-26 05:01:18.911 330 14439.78 40.66 55960.41 88888.00 2021-11-26 05:01:19.411 330 14439.79 40.68 55960.29 88888.00 2021-11-26 05:01:19.911 330 14439.73 40.70 55960.35 88888.00 2021-11-26 05:01:20.411 330 14439.72 40.71 55960.41 88888.00 2021-11-26 05:01:20.911 330 14439.76 40.71 55960.33 88888.00 2021-11-26 05:01:21.411 330 14439.73 40.64 55960.25 88888.00 2021-11-26 05:01:21.911 330 14439.69 40.59 55960.35 88888.00 2021-11-26 05:01:22.411 330 14439.72 40.63 55960.39 88888.00 2021-11-26 05:01:22.911 330 14439.73 40.75 55960.29 88888.00 2021-11-26 05:01:23.411 330 14439.68 40.79 55960.23 88888.00 2021-11-26 05:01:23.911 330 14439.68 40.68 55960.27 88888.00 2021-11-26 05:01:24.411 330 14439.74 40.63 55960.27 88888.00 2021-11-26 05:01:24.911 330 14439.74 40.64 55960.21 88888.00 2021-11-26 05:01:25.411 330 14439.69 40.73 55960.23 88888.00 2021-11-26 05:01:25.911 330 14439.73 40.76 55960.19 88888.00 2021-11-26 05:01:26.411 330 14439.77 40.74 55960.13 88888.00 2021-11-26 05:01:27.411 330 14439.74 40.76 55960.18 88888.00 2021-11-26 05:01:27.911 330 14439.76 40.67 55960.14 88888.00 2021-11-26 05:01:28.411 330 14439.71 40.62 55960.05 88888.00 2021-11-26 05:01:28.911 330 14439.74 40.72 55960.09 88888.00 2021-11-26 05:01:29.411 330 14439.81 40.78 55960.04 88888.00 2021-11-26 05:01:29.911 330 14439.80 40.78 55960.04 88888.00 2021-11-26 05:01:30.411 330 14439.76 40.75 55960.05 88888.00 2021-11-26 05:01:30.911 330 14439.76 40.78 55959.99 88888.00 2021-11-26 05:01:31.411 330 14439.77 40.84 55959.97 88888.00 2021-11-26 05:01:31.911 330 14439.72 40.87 55960.02 88888.00 2021-11-26 05:01:32.411 330 14439.74 40.80 55959.97 88888.00 2021-11-26 05:01:32.911 330 14439.77 40.81 55959.90 88888.00 2021-11-26 05:01:33.411 330 14439.72 40.80 55959.95 88888.00 2021-11-26 05:01:33.911 330 14439.72 40.76 55959.93 88888.00 2021-11-26 05:01:34.411 330 14439.74 40.80 55959.81 88888.00 2021-11-26 05:01:34.911 330 14439.73 40.84 55959.86 88888.00 2021-11-26 05:01:35.411 330 14439.74 40.87 55959.82 88888.00 2021-11-26 05:01:35.911 330 14439.70 40.91 55959.72 88888.00 2021-11-26 05:01:36.411 330 14439.67 40.88 55959.72 88888.00 2021-11-26 05:01:37.411 330 14439.69 40.76 55959.66 88888.00 2021-11-26 05:01:37.911 330 14439.64 40.82 55959.69 88888.00 2021-11-26 05:01:38.411 330 14439.65 40.88 55959.60 88888.00 2021-11-26 05:01:38.911 330 14439.61 40.92 55959.58 88888.00 2021-11-26 05:01:39.411 330 14439.56 40.95 55959.63 88888.00 2021-11-26 05:01:39.911 330 14439.58 40.85 55959.57 88888.00 2021-11-26 05:01:40.411 330 14439.58 40.83 55959.52 88888.00 2021-11-26 05:01:40.911 330 14439.53 40.83 55959.49 88888.00 2021-11-26 05:01:41.411 330 14439.52 40.83 55959.41 88888.00 2021-11-26 05:01:41.911 330 14439.48 40.82 55959.39 88888.00 2021-11-26 05:01:42.411 330 14439.49 40.83 55959.30 88888.00 2021-11-26 05:01:42.911 330 14439.45 40.85 55959.26 88888.00 2021-11-26 05:01:43.411 330 14439.43 40.79 55959.34 88888.00 2021-11-26 05:01:43.911 330 14439.44 40.87 55959.30 88888.00 2021-11-26 05:01:44.411 330 14439.40 40.84 55959.26 88888.00 2021-11-26 05:01:44.911 330 14439.37 40.84 55959.14 88888.00 2021-11-26 05:01:45.411 330 14439.36 40.84 55959.02 88888.00 2021-11-26 05:01:45.911 330 14439.32 40.87 55959.08 88888.00 2021-11-26 05:01:46.411 330 14439.33 40.92 55959.01 88888.00 2021-11-26 05:01:46.911 330 14439.27 40.87 55958.98 88888.00 2021-11-26 05:01:47.411 330 14439.26 40.83 55958.96 88888.00 2021-11-26 05:01:47.911 330 14439.31 40.80 55958.80 88888.00 2021-11-26 05:01:48.411 330 14439.30 40.87 55958.75 88888.00 2021-11-26 05:01:48.911 330 14439.33 40.95 55958.63 88888.00 2021-11-26 05:01:49.411 330 14439.31 40.92 55958.61 88888.00 2021-11-26 05:01:49.911 330 14439.31 40.73 55958.56 88888.00 2021-11-26 05:01:50.411 330 14439.28 40.83 55958.59 88888.00 2021-11-26 05:01:50.911 330 14439.26 40.84 55958.47 88888.00 2021-11-26 05:01:51.411 330 14439.25 40.78 55958.32 88888.00 2021-11-26 05:01:51.911 330 14439.31 40.81 55958.28 88888.00 2021-11-26 05:01:52.411 330 14439.31 40.80 55958.21 88888.00 2021-11-26 05:01:52.911 330 14439.31 40.83 55958.12 88888.00 2021-11-26 05:01:53.411 330 14439.32 40.76 55958.13 88888.00 2021-11-26 05:01:53.911 330 14439.27 40.66 55958.12 88888.00 2021-11-26 05:01:54.411 330 14439.25 40.68 55958.07 88888.00 2021-11-26 05:01:54.911 330 14439.26 40.64 55958.03 88888.00 2021-11-26 05:01:55.411 330 14439.28 40.61 55957.96 88888.00 2021-11-26 05:01:55.911 330 14439.27 40.70 55957.92 88888.00 2021-11-26 05:01:56.411 330 14439.27 40.78 55957.94 88888.00 2021-11-26 05:01:57.411 330 14439.24 40.57 55957.77 88888.00 2021-11-26 05:01:57.911 330 14439.25 40.59 55957.74 88888.00 2021-11-26 05:01:58.411 330 14439.22 40.61 55957.73 88888.00 2021-11-26 05:01:58.911 330 14439.18 40.76 55957.62 88888.00 2021-11-26 05:01:59.411 330 14439.17 40.58 55957.56 88888.00 2021-11-26 05:01:59.911 330 14439.15 40.51 55957.58 88888.00 2021-11-26 05:02:00.411 330 14439.13 40.40 55957.54 88888.00 2021-11-26 05:02:00.911 330 14439.12 40.44 55957.51 88888.00 2021-11-26 05:02:01.411 330 14439.13 40.48 55957.41 88888.00 2021-11-26 05:02:01.911 330 14439.19 40.44 55957.27 88888.00 2021-11-26 05:02:02.412 330 14439.18 40.40 55957.18 88888.00 2021-11-26 05:02:02.912 330 14439.18 40.39 55957.11 88888.00 2021-11-26 05:02:03.412 330 14439.14 40.32 55957.14 88888.00 2021-11-26 05:02:03.912 330 14439.13 40.23 55957.06 88888.00 2021-11-26 05:02:04.412 330 14439.13 40.24 55957.01 88888.00 2021-11-26 05:02:04.912 330 14439.12 40.29 55957.02 88888.00 2021-11-26 05:02:05.412 330 14439.09 40.28 55956.98 88888.00 2021-11-26 05:02:05.912 330 14439.02 40.25 55956.91 88888.00 2021-11-26 05:02:06.412 330 14438.99 40.17 55956.92 88888.00 2021-11-26 05:02:06.912 330 14438.97 40.22 55956.93 88888.00 2021-11-26 05:02:07.412 330 14438.98 40.33 55956.83 88888.00 2021-11-26 05:02:07.912 330 14439.00 40.34 55956.80 88888.00 2021-11-26 05:02:08.412 330 14438.99 40.33 55956.79 88888.00 2021-11-26 05:02:08.912 330 14438.96 40.32 55956.82 88888.00 2021-11-26 05:02:09.412 330 14438.95 40.34 55956.71 88888.00 2021-11-26 05:02:09.912 330 14438.94 40.36 55956.67 88888.00 2021-11-26 05:02:10.412 330 14438.96 40.39 55956.72 88888.00 2021-11-26 05:02:10.912 330 14438.97 40.40 55956.68 88888.00 2021-11-26 05:02:11.412 330 14438.95 40.41 55956.64 88888.00 2021-11-26 05:02:11.912 330 14438.97 40.37 55956.63 88888.00 2021-11-26 05:02:12.412 330 14438.91 40.41 55956.62 88888.00 2021-11-26 05:02:12.912 330 14438.91 40.41 55956.53 88888.00 2021-11-26 05:02:13.412 330 14438.89 40.45 55956.48 88888.00 2021-11-26 05:02:13.912 330 14438.86 40.46 55956.54 88888.00 2021-11-26 05:02:14.412 330 14438.88 40.50 55956.53 88888.00 2021-11-26 05:02:14.912 330 14438.91 40.49 55956.54 88888.00 2021-11-26 05:02:15.412 330 14438.87 40.48 55956.51 88888.00 2021-11-26 05:02:15.912 330 14438.87 40.34 55956.50 88888.00 2021-11-26 05:02:16.412 330 14438.86 40.29 55956.48 88888.00 2021-11-26 05:02:16.912 330 14438.89 40.28 55956.45 88888.00 2021-11-26 05:02:17.412 330 14438.87 40.29 55956.36 88888.00 2021-11-26 05:02:17.912 330 14438.86 40.32 55956.38 88888.00 2021-11-26 05:02:18.412 330 14438.85 40.30 55956.32 88888.00 2021-11-26 05:02:18.912 330 14438.81 40.19 55956.36 88888.00 2021-11-26 05:02:19.412 330 14438.84 40.20 55956.35 88888.00 2021-11-26 05:02:19.912 330 14438.80 40.27 55956.36 88888.00 2021-11-26 05:02:20.412 330 14438.79 40.22 55956.29 88888.00 2021-11-26 05:02:20.912 330 14438.81 40.24 55956.26 88888.00 2021-11-26 05:02:21.412 330 14438.83 40.33 55956.21 88888.00 2021-11-26 05:02:21.912 330 14438.84 40.32 55956.23 88888.00 2021-11-26 05:02:22.412 330 14438.85 40.25 55956.14 88888.00 2021-11-26 05:02:22.912 330 14438.85 40.19 55956.11 88888.00 2021-11-26 05:02:23.412 330 14438.81 40.10 55956.10 88888.00 2021-11-26 05:02:23.912 330 14438.79 40.14 55956.11 88888.00 2021-11-26 05:02:24.412 330 14438.78 40.17 55956.13 88888.00 2021-11-26 05:02:24.912 330 14438.80 40.24 55956.14 88888.00 2021-11-26 05:02:25.412 330 14438.80 40.27 55956.14 88888.00 2021-11-26 05:02:25.912 330 14438.80 40.21 55956.05 88888.00 2021-11-26 05:02:26.412 330 14438.77 40.20 55956.02 88888.00 2021-11-26 05:02:26.912 330 14438.79 40.16 55955.96 88888.00 2021-11-26 05:02:27.412 330 14438.79 40.11 55956.01 88888.00 2021-11-26 05:02:27.912 330 14438.77 40.12 55955.96 88888.00 2021-11-26 05:02:28.412 330 14438.78 40.15 55955.97 88888.00 2021-11-26 05:02:28.912 330 14438.78 40.23 55955.96 88888.00 2021-11-26 05:02:29.412 330 14438.76 40.34 55955.95 88888.00 2021-11-26 05:02:29.912 330 14438.75 40.44 55955.94 88888.00 2021-11-26 05:02:30.412 330 14438.72 40.32 55955.94 88888.00 2021-11-26 05:02:30.912 330 14438.74 40.28 55955.97 88888.00 2021-11-26 05:02:31.412 330 14438.74 40.17 55955.87 88888.00 2021-11-26 05:02:31.912 330 14438.74 40.13 55955.85 88888.00 2021-11-26 05:02:32.412 330 14438.74 40.24 55955.85 88888.00 2021-11-26 05:02:32.912 330 14438.75 40.21 55955.92 88888.00 2021-11-26 05:02:33.412 330 14438.74 40.20 55955.89 88888.00 2021-11-26 05:02:33.912 330 14438.71 40.19 55955.84 88888.00 2021-11-26 05:02:34.412 330 14438.71 40.15 55955.88 88888.00 2021-11-26 05:02:34.912 330 14438.74 40.17 55955.88 88888.00 2021-11-26 05:02:35.412 330 14438.75 40.25 55955.86 88888.00 2021-11-26 05:02:35.912 330 14438.74 40.21 55955.92 88888.00 2021-11-26 05:02:36.412 330 14438.74 40.19 55955.94 88888.00 2021-11-26 05:02:36.912 330 14438.76 40.24 55955.92 88888.00 2021-11-26 05:02:37.412 330 14438.74 40.24 55955.90 88888.00 2021-11-26 05:02:37.912 330 14438.74 40.27 55955.94 88888.00 2021-11-26 05:02:38.412 330 14438.74 40.23 55955.93 88888.00 2021-11-26 05:02:38.912 330 14438.76 40.19 55955.97 88888.00 2021-11-26 05:02:39.412 330 14438.74 40.19 55955.94 88888.00 2021-11-26 05:02:39.912 330 14438.77 40.23 55955.93 88888.00 2021-11-26 05:02:40.412 330 14438.80 40.27 55955.93 88888.00 2021-11-26 05:02:40.912 330 14438.80 40.28 55955.95 88888.00 2021-11-26 05:02:41.412 330 14438.81 40.23 55955.98 88888.00 2021-11-26 05:02:41.912 330 14438.80 40.20 55956.01 88888.00 2021-11-26 05:02:42.412 330 14438.76 40.17 55956.04 88888.00 2021-11-26 05:02:42.912 330 14438.75 40.27 55956.02 88888.00 2021-11-26 05:02:43.412 330 14438.74 40.32 55956.07 88888.00 2021-11-26 05:02:43.912 330 14438.77 40.31 55956.04 88888.00 2021-11-26 05:02:44.412 330 14438.77 40.36 55956.06 88888.00 2021-11-26 05:02:44.912 330 14438.77 40.38 55956.07 88888.00 2021-11-26 05:02:45.412 330 14438.79 40.32 55956.07 88888.00 2021-11-26 05:02:45.912 330 14438.80 40.33 55956.14 88888.00 2021-11-26 05:02:46.412 330 14438.84 40.36 55956.08 88888.00 2021-11-26 05:02:46.912 330 14438.85 40.34 55956.12 88888.00 2021-11-26 05:02:47.413 330 14438.86 40.36 55956.10 88888.00 2021-11-26 05:02:47.913 330 14438.86 40.41 55956.15 88888.00 2021-11-26 05:02:48.413 330 14438.86 40.37 55956.17 88888.00 2021-11-26 05:02:48.913 330 14438.89 40.39 55956.20 88888.00 2021-11-26 05:02:49.413 330 14438.91 40.33 55956.25 88888.00 2021-11-26 05:02:49.913 330 14438.95 40.24 55956.27 88888.00 2021-11-26 05:02:50.413 330 14438.96 40.24 55956.29 88888.00 2021-11-26 05:02:50.913 330 14438.96 40.24 55956.34 88888.00 2021-11-26 05:02:51.413 330 14438.94 40.29 55956.42 88888.00 2021-11-26 05:02:51.913 330 14438.95 40.27 55956.38 88888.00 2021-11-26 05:02:52.413 330 14438.96 40.29 55956.45 88888.00 2021-11-26 05:02:52.913 330 14438.98 40.30 55956.49 88888.00 2021-11-26 05:02:53.413 330 14438.99 40.41 55956.54 88888.00 2021-11-26 05:02:53.913 330 14438.99 40.49 55956.55 88888.00 2021-11-26 05:02:54.413 330 14439.03 40.39 55956.60 88888.00 2021-11-26 05:02:54.913 330 14439.05 40.34 55956.60 88888.00 2021-11-26 05:02:55.413 330 14439.07 40.32 55956.69 88888.00 2021-11-26 05:02:55.913 330 14439.11 40.36 55956.67 88888.00 2021-11-26 05:02:56.413 330 14439.12 40.41 55956.71 88888.00 2021-11-26 05:02:56.913 330 14439.12 40.42 55956.72 88888.00 2021-11-26 05:02:57.413 330 14439.09 40.37 55956.74 88888.00 2021-11-26 05:02:57.913 330 14439.09 40.39 55956.80 88888.00 2021-11-26 05:02:58.913 330 14439.14 40.33 55956.96 88888.00 2021-11-26 05:02:59.413 330 14439.17 40.37 55957.00 88888.00 2021-11-26 05:02:59.913 330 14439.17 40.31 55957.02 88888.00 2021-11-26 05:03:00.413 330 14439.17 40.24 55957.01 88888.00 2021-11-26 05:03:00.913 330 14439.19 40.22 55957.02 88888.00 2021-11-26 05:03:01.413 330 14439.17 40.25 55957.09 88888.00 2021-11-26 05:03:01.913 330 14439.19 40.27 55957.11 88888.00 2021-11-26 05:03:02.413 330 14439.25 40.28 55957.09 88888.00 2021-11-26 05:03:02.913 330 14439.25 40.30 55957.13 88888.00 2021-11-26 05:03:03.413 330 14439.23 40.34 55957.20 88888.00 2021-11-26 05:03:03.913 330 14439.24 40.38 55957.33 88888.00 2021-11-26 05:03:04.413 330 14439.25 40.42 55957.27 88888.00 2021-11-26 05:03:04.913 330 14439.22 40.42 55957.30 88888.00 2021-11-26 05:03:05.413 330 14439.23 40.31 55957.35 88888.00 2021-11-26 05:03:05.913 330 14439.22 40.29 55957.33 88888.00 2021-11-26 05:03:06.413 330 14439.23 40.31 55957.37 88888.00 2021-11-26 05:03:06.913 330 14439.19 40.41 55957.41 88888.00 2021-11-26 05:03:07.413 330 14439.19 40.40 55957.46 88888.00 2021-11-26 05:03:07.913 330 14439.16 40.32 55957.48 88888.00 2021-11-26 05:03:08.913 330 14439.22 40.45 55957.49 88888.00 2021-11-26 05:03:09.413 330 14439.18 40.51 55957.51 88888.00 2021-11-26 05:03:09.913 330 14439.21 40.45 55957.55 88888.00 2021-11-26 05:03:10.413 330 14439.17 40.45 55957.60 88888.00 2021-11-26 05:03:10.913 330 14439.22 40.50 55957.57 88888.00 2021-11-26 05:03:11.413 330 14439.17 40.42 55957.65 88888.00 2021-11-26 05:03:11.913 330 14439.17 40.45 55957.66 88888.00 2021-11-26 05:03:12.413 330 14439.15 40.44 55957.70 88888.00 2021-11-26 05:03:12.913 330 14439.14 40.53 55957.66 88888.00 2021-11-26 05:03:13.413 330 14439.16 40.50 55957.68 88888.00 2021-11-26 05:03:13.913 330 14439.16 40.47 55957.70 88888.00 2021-11-26 05:03:14.413 330 14439.14 40.45 55957.64 88888.00 2021-11-26 05:03:14.913 330 14439.13 40.49 55957.70 88888.00 2021-11-26 05:03:15.413 330 14439.11 40.55 55957.72 88888.00 2021-11-26 05:03:15.913 330 14439.09 40.47 55957.76 88888.00 2021-11-26 05:03:16.413 330 14439.09 40.53 55957.79 88888.00 2021-11-26 05:03:16.913 330 14439.04 40.51 55957.88 88888.00 2021-11-26 05:03:17.413 330 14439.00 40.51 55957.85 88888.00 2021-11-26 05:03:17.913 330 14438.99 40.54 55957.93 88888.00 2021-11-26 05:03:18.913 330 14439.03 40.66 55957.84 88888.00 2021-11-26 05:03:19.413 330 14438.96 40.79 55957.89 88888.00 2021-11-26 05:03:19.913 330 14438.94 40.72 55957.92 88888.00 2021-11-26 05:03:20.413 330 14438.91 40.59 55957.89 88888.00 2021-11-26 05:03:20.913 330 14438.91 40.56 55957.93 88888.00 2021-11-26 05:03:21.413 330 14438.90 40.57 55957.98 88888.00 2021-11-26 05:03:21.913 330 14438.89 40.62 55958.00 88888.00 2021-11-26 05:03:22.413 330 14438.93 40.59 55957.95 88888.00 2021-11-26 05:03:22.913 330 14438.91 40.67 55957.98 88888.00 2021-11-26 05:03:23.413 330 14438.89 40.70 55957.95 88888.00 2021-11-26 05:03:23.913 330 14438.87 40.67 55958.02 88888.00 2021-11-26 05:03:24.413 330 14438.86 40.79 55957.99 88888.00 2021-11-26 05:03:24.913 330 14438.85 40.61 55958.07 88888.00 2021-11-26 05:03:25.413 330 14438.89 40.63 55958.08 88888.00 2021-11-26 05:03:25.913 330 14438.83 40.67 55958.11 88888.00 2021-11-26 05:03:26.413 330 14438.86 40.66 55958.12 88888.00 2021-11-26 05:03:26.913 330 14438.86 40.74 55958.17 88888.00 2021-11-26 05:03:27.413 330 14438.87 40.78 55958.21 88888.00 2021-11-26 05:03:27.913 330 14438.86 40.80 55958.27 88888.00 2021-11-26 05:03:28.913 330 14438.84 40.85 55958.29 88888.00 2021-11-26 05:03:29.404 330 14438.79 40.84 55958.31 88888.00 2021-11-26 05:03:29.904 330 14438.81 40.87 55958.30 88888.00 2021-11-26 05:03:30.404 330 14438.80 40.88 55958.38 88888.00 2021-11-26 05:03:30.904 330 14438.83 40.89 55958.39 88888.00 2021-11-26 05:03:31.404 330 14438.81 40.89 55958.39 88888.00 2021-11-26 05:03:31.904 330 14438.80 40.89 55958.39 88888.00 2021-11-26 05:03:32.404 330 14438.80 40.88 55958.33 88888.00 2021-11-26 05:03:32.904 330 14438.80 40.95 55958.45 88888.00 2021-11-26 05:03:33.404 330 14438.84 40.93 55958.47 88888.00 2021-11-26 05:03:33.904 330 14438.83 40.87 55958.47 88888.00 2021-11-26 05:03:34.404 330 14438.84 40.95 55958.40 88888.00 2021-11-26 05:03:34.904 330 14438.90 40.92 55958.35 88888.00 2021-11-26 05:03:35.404 330 14438.96 40.92 55958.51 88888.00 2021-11-26 05:03:35.904 330 14438.98 40.93 55958.52 88888.00 2021-11-26 05:03:36.904 330 14438.88 40.96 55958.77 88888.00 2021-11-26 05:03:37.404 330 14438.88 40.93 55958.73 88888.00 2021-11-26 05:03:37.904 330 14438.89 40.88 55958.80 88888.00 2021-11-26 05:03:38.904 330 14438.86 40.99 55958.85 88888.00 2021-11-26 05:03:39.404 330 14438.84 41.01 55958.85 88888.00 2021-11-26 05:03:39.904 330 14438.86 41.14 55958.83 88888.00 2021-11-26 05:03:40.404 330 14438.81 41.06 55958.92 88888.00 2021-11-26 05:03:40.904 330 14438.87 41.15 55958.93 88888.00 2021-11-26 05:03:41.404 330 14438.94 41.21 55958.85 88888.00 2021-11-26 05:03:41.904 330 14438.90 41.07 55958.89 88888.00 2021-11-26 05:03:42.404 330 14438.87 41.04 55958.95 88888.00 2021-11-26 05:03:42.904 330 14438.85 41.08 55958.93 88888.00 2021-11-26 05:03:43.404 330 14438.78 41.03 55958.94 88888.00 2021-11-26 05:03:43.904 330 14438.72 40.93 55958.99 88888.00 2021-11-26 05:03:44.404 330 14438.69 40.85 55958.99 88888.00 2021-11-26 05:03:44.904 330 14438.66 40.90 55959.01 88888.00 2021-11-26 05:03:45.404 330 14438.63 41.01 55959.04 88888.00 2021-11-26 05:03:45.904 330 14438.63 41.05 55958.97 88888.00 2021-11-26 05:03:46.904 330 14438.66 41.16 55959.05 88888.00 2021-11-26 05:03:47.404 330 14438.67 41.13 55958.99 88888.00 2021-11-26 05:03:47.904 330 14438.65 41.10 55958.94 88888.00 2021-11-26 05:03:48.404 330 14438.63 41.12 55959.04 88888.00 2021-11-26 05:03:48.904 330 14438.62 41.22 55959.05 88888.00 2021-11-26 05:03:49.404 330 14438.65 41.17 55959.05 88888.00 2021-11-26 05:03:49.904 330 14438.59 41.24 55959.13 88888.00 2021-11-26 05:03:50.404 330 14438.61 41.26 55959.15 88888.00 2021-11-26 05:03:50.904 330 14438.62 41.14 55959.12 88888.00 2021-11-26 05:03:51.404 330 14438.59 41.06 55959.12 88888.00 2021-11-26 05:03:51.904 330 14438.56 41.14 55959.18 88888.00 2021-11-26 05:03:52.404 330 14438.58 41.20 55959.16 88888.00 2021-11-26 05:03:52.904 330 14438.54 41.27 55959.08 88888.00 2021-11-26 05:03:53.404 330 14438.48 41.42 55959.23 88888.00 2021-11-26 05:03:53.904 330 14438.44 41.29 55959.29 88888.00 2021-11-26 05:03:54.404 330 14438.42 41.23 55959.14 88888.00 2021-11-26 05:03:54.904 330 14438.40 41.15 55959.02 88888.00 2021-11-26 05:03:55.404 330 14438.32 41.17 55959.07 88888.00 2021-11-26 05:03:55.904 330 14438.30 41.22 55959.15 88888.00 2021-11-26 05:03:56.404 330 14438.30 41.22 55959.01 88888.00 2021-11-26 05:03:56.904 330 14438.31 41.15 55958.95 88888.00 2021-11-26 05:03:57.404 330 14438.22 41.22 55959.02 88888.00 2021-11-26 05:03:57.904 330 14438.21 41.27 55958.98 88888.00 2021-11-26 05:03:58.404 330 14438.21 41.31 55958.93 88888.00 2021-11-26 05:03:58.904 330 14438.14 41.27 55958.92 88888.00 2021-11-26 05:03:59.404 330 14438.06 41.32 55958.96 88888.00 2021-11-26 05:03:59.904 330 14438.06 41.34 55959.06 88888.00 2021-11-26 05:04:00.404 330 14438.06 41.34 55959.03 88888.00 2021-11-26 05:04:00.904 330 14438.06 41.41 55958.91 88888.00 2021-11-26 05:04:01.404 330 14438.01 41.40 55958.93 88888.00 2021-11-26 05:04:01.904 330 14437.97 41.35 55958.96 88888.00 2021-11-26 05:04:02.404 330 14437.96 41.30 55958.91 88888.00 2021-11-26 05:04:02.904 330 14437.97 41.32 55958.82 88888.00 2021-11-26 05:04:03.404 330 14437.93 41.34 55958.83 88888.00 2021-11-26 05:04:03.904 330 14437.88 41.37 55958.91 88888.00 2021-11-26 05:04:04.404 330 14437.87 41.42 55958.88 88888.00 2021-11-26 05:04:04.904 330 14437.89 41.49 55958.79 88888.00 2021-11-26 05:04:05.404 330 14437.86 41.39 55958.80 88888.00 2021-11-26 05:04:05.904 330 14437.81 41.40 55958.87 88888.00 2021-11-26 05:04:06.404 330 14437.78 41.42 55958.87 88888.00 2021-11-26 05:04:06.904 330 14437.83 41.41 55958.78 88888.00 2021-11-26 05:04:07.404 330 14437.77 41.38 55958.65 88888.00 2021-11-26 05:04:07.904 330 14437.66 41.43 55958.65 88888.00 2021-11-26 05:04:08.404 330 14437.57 41.55 55958.68 88888.00 2021-11-26 05:04:08.904 330 14437.60 41.52 55958.64 88888.00 2021-11-26 05:04:09.404 330 14437.65 41.48 55958.55 88888.00 2021-11-26 05:04:09.904 330 14437.59 41.48 55958.54 88888.00 2021-11-26 05:04:10.404 330 14437.49 41.51 55958.51 88888.00 2021-11-26 05:04:10.904 330 14437.46 41.55 55958.52 88888.00 2021-11-26 05:04:11.404 330 14437.48 41.54 55958.43 88888.00 2021-11-26 05:04:11.904 330 14437.45 41.59 55958.38 88888.00 2021-11-26 05:04:12.404 330 14437.39 41.68 55958.38 88888.00 2021-11-26 05:04:12.904 330 14437.36 41.51 55958.43 88888.00 2021-11-26 05:04:13.404 330 14437.37 41.42 55958.38 88888.00 2021-11-26 05:04:13.904 330 14437.35 41.49 55958.24 88888.00 2021-11-26 05:04:14.404 330 14437.27 41.49 55958.21 88888.00 2021-11-26 05:04:14.904 330 14437.21 41.52 55958.24 88888.00 2021-11-26 05:04:15.404 330 14437.22 41.56 55958.30 88888.00 2021-11-26 05:04:15.904 330 14437.27 41.78 55958.21 88888.00 2021-11-26 05:04:16.404 330 14437.28 41.64 55958.12 88888.00 2021-11-26 05:04:16.905 330 14437.21 41.68 55958.13 88888.00 2021-11-26 05:04:17.405 330 14437.19 41.58 55958.17 88888.00 2021-11-26 05:04:17.905 330 14437.19 41.60 55958.12 88888.00 2021-11-26 05:04:18.405 330 14437.23 41.78 55958.05 88888.00 2021-11-26 05:04:18.905 330 14437.23 41.66 55958.09 88888.00 2021-11-26 05:04:19.405 330 14437.16 41.65 55958.13 88888.00 2021-11-26 05:04:19.905 330 14437.13 41.73 55958.09 88888.00 2021-11-26 05:04:20.405 330 14437.11 41.66 55958.02 88888.00 2021-11-26 05:04:20.905 330 14437.11 41.66 55958.05 88888.00 2021-11-26 05:04:21.405 330 14437.10 41.65 55958.19 88888.00 2021-11-26 05:04:21.905 330 14437.09 41.69 55958.26 88888.00 2021-11-26 05:04:22.405 330 14437.13 41.73 55958.20 88888.00 2021-11-26 05:04:22.905 330 14437.26 41.73 55958.13 88888.00 2021-11-26 05:04:23.405 330 14437.20 41.72 55958.18 88888.00 2021-11-26 05:04:23.905 330 14437.16 41.66 55958.32 88888.00 2021-11-26 05:04:24.405 330 14437.20 41.72 55958.35 88888.00 2021-11-26 05:04:24.905 330 14437.23 41.77 55958.28 88888.00 2021-11-26 05:04:25.405 330 14437.24 41.81 55958.19 88888.00 2021-11-26 05:04:25.905 330 14437.23 41.84 55958.23 88888.00 2021-11-26 05:04:26.405 330 14437.26 41.86 55958.30 88888.00 2021-11-26 05:04:26.905 330 14437.30 41.85 55958.31 88888.00 2021-11-26 05:04:27.405 330 14437.32 41.86 55958.31 88888.00 2021-11-26 05:04:27.905 330 14437.31 41.91 55958.32 88888.00 2021-11-26 05:04:28.405 330 14437.29 41.94 55958.37 88888.00 2021-11-26 05:04:28.905 330 14437.35 41.98 55958.41 88888.00 2021-11-26 05:04:29.405 330 14437.38 42.02 55958.39 88888.00 2021-11-26 05:04:29.905 330 14437.37 42.07 55958.36 88888.00 2021-11-26 05:04:30.405 330 14437.32 42.02 55958.41 88888.00 2021-11-26 05:04:30.905 330 14437.28 42.26 55958.48 88888.00 2021-11-26 05:04:31.405 330 14437.28 42.20 55958.50 88888.00 2021-11-26 05:04:31.905 330 14437.33 42.11 55958.48 88888.00 2021-11-26 05:04:32.405 330 14437.37 42.06 55958.47 88888.00 2021-11-26 05:04:32.905 330 14437.33 42.08 55958.50 88888.00 2021-11-26 05:04:33.405 330 14437.30 42.06 55958.58 88888.00 2021-11-26 05:04:33.905 330 14437.35 42.03 55958.60 88888.00 2021-11-26 05:04:34.405 330 14437.40 42.07 55958.63 88888.00 2021-11-26 05:04:34.905 330 14437.41 42.08 55958.63 88888.00 2021-11-26 05:04:35.405 330 14437.46 42.15 55958.66 88888.00 2021-11-26 05:04:35.905 330 14437.47 42.17 55958.77 88888.00 2021-11-26 05:04:36.405 330 14437.51 42.20 55958.79 88888.00 2021-11-26 05:04:36.905 330 14437.57 42.23 55958.80 88888.00 2021-11-26 05:04:37.405 330 14437.60 42.47 55958.76 88888.00 2021-11-26 05:04:37.905 330 14437.61 42.37 55958.77 88888.00 2021-11-26 05:04:38.405 330 14437.61 42.41 55958.83 88888.00 2021-11-26 05:04:38.905 330 14437.66 42.33 55958.86 88888.00 2021-11-26 05:04:39.405 330 14437.69 42.32 55958.89 88888.00 2021-11-26 05:04:40.405 330 14437.76 42.30 55958.85 88888.00 2021-11-26 05:04:40.905 330 14437.77 42.32 55958.94 88888.00 2021-11-26 05:04:41.405 330 14437.77 42.35 55959.02 88888.00 2021-11-26 05:04:41.905 330 14437.84 42.49 55959.10 88888.00 2021-11-26 05:04:42.405 330 14437.94 42.44 55959.14 88888.00 2021-11-26 05:04:42.905 330 14437.96 42.41 55959.13 88888.00 2021-11-26 05:04:43.405 330 14437.96 42.41 55959.15 88888.00 2021-11-26 05:04:43.905 330 14437.96 42.41 55959.22 88888.00 2021-11-26 05:04:44.405 330 14438.03 42.43 55959.29 88888.00 2021-11-26 05:04:44.905 330 14438.10 42.40 55959.33 88888.00 2021-11-26 05:04:45.405 330 14438.12 42.37 55959.36 88888.00 2021-11-26 05:04:45.905 330 14438.16 42.47 55959.40 88888.00 2021-11-26 05:04:46.405 330 14438.21 42.71 55959.45 88888.00 2021-11-26 05:04:46.905 330 14438.24 42.58 55959.50 88888.00 2021-11-26 05:04:47.405 330 14438.29 42.58 55959.45 88888.00 2021-11-26 05:04:47.905 330 14438.30 42.67 55959.44 88888.00 2021-11-26 05:04:48.405 330 14438.30 42.60 55959.43 88888.00 2021-11-26 05:04:48.905 330 14438.28 42.60 55959.43 88888.00 2021-11-26 05:04:49.405 330 14438.26 42.56 55959.49 88888.00 2021-11-26 05:04:50.405 330 14438.26 42.50 55959.39 88888.00 2021-11-26 05:04:50.905 330 14438.24 42.54 55959.40 88888.00 2021-11-26 05:04:51.405 330 14438.16 42.69 55959.50 88888.00 2021-11-26 05:04:51.905 330 14438.13 42.75 55959.54 88888.00 2021-11-26 05:04:52.405 330 14438.15 42.69 55959.39 88888.00 2021-11-26 05:04:52.905 330 14438.16 42.68 55959.25 88888.00 2021-11-26 05:04:53.405 330 14438.15 42.74 55959.22 88888.00 2021-11-26 05:04:53.905 330 14438.14 42.84 55959.25 88888.00 2021-11-26 05:04:54.405 330 14438.13 42.75 55959.35 88888.00 2021-11-26 05:04:54.905 330 14438.19 42.66 55959.38 88888.00 2021-11-26 05:04:55.405 330 14438.18 42.68 55959.31 88888.00 2021-11-26 05:04:55.905 330 14438.14 42.74 55959.21 88888.00 2021-11-26 05:04:56.405 330 14438.11 42.77 55959.24 88888.00 2021-11-26 05:04:56.905 330 14438.12 42.82 55959.27 88888.00 2021-11-26 05:04:57.405 330 14438.15 42.77 55959.26 88888.00 2021-11-26 05:04:57.905 330 14438.15 42.84 55959.23 88888.00 2021-11-26 05:04:58.405 330 14438.14 42.91 55959.24 88888.00 2021-11-26 05:04:58.905 330 14438.13 42.86 55959.32 88888.00 2021-11-26 05:04:59.405 330 14438.11 42.79 55959.40 88888.00 2021-11-26 05:04:59.905 330 14438.13 42.77 55959.39 88888.00 2021-11-26 05:05:00.405 330 14438.15 42.77 55959.35 88888.00 2021-11-26 05:05:00.905 330 14438.16 42.75 55959.34 88888.00 2021-11-26 05:05:01.405 330 14438.13 42.77 55959.41 88888.00 2021-11-26 05:05:01.905 330 14438.13 42.79 55959.43 88888.00 2021-11-26 05:05:02.405 330 14438.19 42.87 55959.41 88888.00 2021-11-26 05:05:02.905 330 14438.26 42.94 55959.36 88888.00 2021-11-26 05:05:03.405 330 14438.29 43.01 55959.35 88888.00 2021-11-26 05:05:03.905 330 14438.24 43.07 55959.39 88888.00 2021-11-26 05:05:04.405 330 14438.22 43.05 55959.46 88888.00 2021-11-26 05:05:04.905 330 14438.23 43.04 55959.46 88888.00 2021-11-26 05:05:05.406 330 14438.24 42.95 55959.41 88888.00 2021-11-26 05:05:05.906 330 14438.30 42.87 55959.39 88888.00 2021-11-26 05:05:06.406 330 14438.31 42.95 55959.49 88888.00 2021-11-26 05:05:06.906 330 14438.28 42.98 55959.54 88888.00 2021-11-26 05:05:07.406 330 14438.31 42.96 55959.50 88888.00 2021-11-26 05:05:07.906 330 14438.32 42.94 55959.42 88888.00 2021-11-26 05:05:08.406 330 14438.30 43.05 55959.34 88888.00 2021-11-26 05:05:08.906 330 14438.23 43.09 55959.36 88888.00 2021-11-26 05:05:09.406 330 14438.24 43.18 55959.41 88888.00 2021-11-26 05:05:09.906 330 14438.29 43.20 55959.44 88888.00 2021-11-26 05:05:10.406 330 14438.29 43.19 55959.36 88888.00 2021-11-26 05:05:10.906 330 14438.23 43.24 55959.33 88888.00 2021-11-26 05:05:11.406 330 14438.20 43.25 55959.41 88888.00 2021-11-26 05:05:11.906 330 14438.23 43.17 55959.46 88888.00 2021-11-26 05:05:12.406 330 14438.28 43.11 55959.51 88888.00 2021-11-26 05:05:12.906 330 14438.32 43.08 55959.43 88888.00 2021-11-26 05:05:13.406 330 14438.30 43.09 55959.38 88888.00 2021-11-26 05:05:13.906 330 14438.26 43.11 55959.41 88888.00 2021-11-26 05:05:14.406 330 14438.28 43.15 55959.43 88888.00 2021-11-26 05:05:14.906 330 14438.32 43.13 55959.46 88888.00 2021-11-26 05:05:15.406 330 14438.38 43.04 55959.43 88888.00 2021-11-26 05:05:15.906 330 14438.34 43.07 55959.51 88888.00 2021-11-26 05:05:16.406 330 14438.33 43.12 55959.54 88888.00 2021-11-26 05:05:16.906 330 14438.35 43.21 55959.59 88888.00 2021-11-26 05:05:17.406 330 14438.40 43.19 55959.61 88888.00 2021-11-26 05:05:17.906 330 14438.47 43.25 55959.52 88888.00 2021-11-26 05:05:18.406 330 14438.44 43.24 55959.45 88888.00 2021-11-26 05:05:18.906 330 14438.39 43.22 55959.51 88888.00 2021-11-26 05:05:19.406 330 14438.47 43.17 55959.55 88888.00 2021-11-26 05:05:19.906 330 14438.56 43.12 55959.53 88888.00 2021-11-26 05:05:20.406 330 14438.57 43.17 55959.48 88888.00 2021-11-26 05:05:20.906 330 14438.52 43.20 55959.44 88888.00 2021-11-26 05:05:21.406 330 14438.47 43.27 55959.51 88888.00 2021-11-26 05:05:21.906 330 14438.47 43.18 55959.46 88888.00 2021-11-26 05:05:22.406 330 14438.48 43.21 55959.39 88888.00 2021-11-26 05:05:22.906 330 14438.46 43.17 55959.40 88888.00 2021-11-26 05:05:23.406 330 14438.44 43.13 55959.54 88888.00 2021-11-26 05:05:23.906 330 14438.46 43.17 55959.53 88888.00 2021-11-26 05:05:24.406 330 14438.49 43.21 55959.46 88888.00 2021-11-26 05:05:24.906 330 14438.50 43.24 55959.38 88888.00 2021-11-26 05:05:25.406 330 14438.48 43.15 55959.36 88888.00 2021-11-26 05:05:25.906 330 14438.44 43.16 55959.42 88888.00 2021-11-26 05:05:26.406 330 14438.52 43.22 55959.39 88888.00 2021-11-26 05:05:26.906 330 14438.59 43.15 55959.34 88888.00 2021-11-26 05:05:27.406 330 14438.58 43.15 55959.36 88888.00 2021-11-26 05:05:27.906 330 14438.58 43.15 55959.44 88888.00 2021-11-26 05:05:28.406 330 14438.63 43.13 55959.36 88888.00 2021-11-26 05:05:28.906 330 14438.68 43.15 55959.27 88888.00 2021-11-26 05:05:29.406 330 14438.63 43.15 55959.25 88888.00 2021-11-26 05:05:29.906 330 14438.59 43.19 55959.33 88888.00 2021-11-26 05:05:30.406 330 14438.63 43.17 55959.26 88888.00 2021-11-26 05:05:30.906 330 14438.63 43.17 55959.14 88888.00 2021-11-26 05:05:31.406 330 14438.57 43.15 55959.18 88888.00 2021-11-26 05:05:31.906 330 14438.52 43.13 55959.18 88888.00 2021-11-26 05:05:32.406 330 14438.56 43.16 55959.10 88888.00 2021-11-26 05:05:32.906 330 14438.56 43.16 55959.04 88888.00 2021-11-26 05:05:33.406 330 14438.52 43.17 55959.05 88888.00 2021-11-26 05:05:33.906 330 14438.58 43.17 55959.01 88888.00 2021-11-26 05:05:34.406 330 14438.61 43.16 55959.01 88888.00 2021-11-26 05:05:34.906 330 14438.58 43.12 55959.02 88888.00 2021-11-26 05:05:35.406 330 14438.54 43.16 55959.04 88888.00 2021-11-26 05:05:35.906 330 14438.59 43.12 55959.01 88888.00 2021-11-26 05:05:36.406 330 14438.53 43.13 55958.96 88888.00 2021-11-26 05:05:36.906 330 14438.49 43.17 55958.98 88888.00 2021-11-26 05:05:37.406 330 14438.52 43.20 55958.95 88888.00 2021-11-26 05:05:37.906 330 14438.51 43.16 55958.91 88888.00 2021-11-26 05:05:38.406 330 14438.49 43.21 55959.01 88888.00 2021-11-26 05:05:38.906 330 14438.50 43.20 55959.06 88888.00 2021-11-26 05:05:39.406 330 14438.57 43.17 55959.06 88888.00 2021-11-26 05:05:39.906 330 14438.52 43.21 55959.06 88888.00 2021-11-26 05:05:40.406 330 14438.56 43.20 55959.08 88888.00 2021-11-26 05:05:40.906 330 14438.59 43.22 55959.04 88888.00 2021-11-26 05:05:41.906 330 14438.59 43.33 55959.20 88888.00 2021-11-26 05:05:42.406 330 14438.61 43.30 55959.25 88888.00 2021-11-26 05:05:42.906 330 14438.63 43.29 55959.23 88888.00 2021-11-26 05:05:43.406 330 14438.61 43.29 55959.16 88888.00 2021-11-26 05:05:43.906 330 14438.60 43.20 55959.22 88888.00 2021-11-26 05:05:44.406 330 14438.63 43.22 55959.32 88888.00 2021-11-26 05:05:44.906 330 14438.67 43.27 55959.32 88888.00 2021-11-26 05:05:45.406 330 14438.68 43.30 55959.30 88888.00 2021-11-26 05:05:45.906 330 14438.72 43.39 55959.33 88888.00 2021-11-26 05:05:46.406 330 14438.76 43.42 55959.36 88888.00 2021-11-26 05:05:46.907 330 14438.76 43.30 55959.43 88888.00 2021-11-26 05:05:47.407 330 14438.77 43.33 55959.55 88888.00 2021-11-26 05:05:47.907 330 14438.80 43.38 55959.58 88888.00 2021-11-26 05:05:48.407 330 14438.89 43.38 55959.54 88888.00 2021-11-26 05:05:48.907 330 14438.88 43.33 55959.63 88888.00 2021-11-26 05:05:49.907 330 14438.95 43.30 55959.73 88888.00 2021-11-26 05:05:50.407 330 14438.96 43.29 55959.63 88888.00 2021-11-26 05:05:50.907 330 14438.95 43.21 55959.62 88888.00 2021-11-26 05:05:51.907 330 14439.03 43.32 55959.77 88888.00 2021-11-26 05:05:52.407 330 14439.05 43.28 55959.69 88888.00 2021-11-26 05:05:52.907 330 14439.05 43.33 55959.70 88888.00 2021-11-26 05:05:53.407 330 14439.00 43.32 55959.73 88888.00 2021-11-26 05:05:53.907 330 14439.04 43.20 55959.68 88888.00 2021-11-26 05:05:54.407 330 14439.04 43.27 55959.67 88888.00 2021-11-26 05:05:54.907 330 14439.00 43.32 55959.68 88888.00 2021-11-26 05:05:55.407 330 14439.02 43.39 55959.71 88888.00 2021-11-26 05:05:55.907 330 14439.04 43.28 55959.61 88888.00 2021-11-26 05:05:56.407 330 14439.08 43.33 55959.57 88888.00 2021-11-26 05:05:56.907 330 14439.00 43.38 55959.63 88888.00 2021-11-26 05:05:57.407 330 14439.02 43.29 55959.62 88888.00 2021-11-26 05:05:57.907 330 14439.06 43.20 55959.57 88888.00 2021-11-26 05:05:58.407 330 14439.02 43.21 55959.60 88888.00 2021-11-26 05:05:58.907 330 14439.00 43.26 55959.67 88888.00 2021-11-26 05:05:59.907 330 14439.02 43.26 55959.52 88888.00 2021-11-26 05:06:00.407 330 14438.99 43.27 55959.50 88888.00 2021-11-26 05:06:00.907 330 14438.97 43.28 55959.48 88888.00 2021-11-26 05:06:01.907 330 14438.91 43.24 55959.42 88888.00 2021-11-26 05:06:02.407 330 14438.91 43.22 55959.43 88888.00 2021-11-26 05:06:02.907 330 14438.96 43.19 55959.38 88888.00 2021-11-26 05:06:03.407 330 14438.95 43.10 55959.39 88888.00 2021-11-26 05:06:03.907 330 14438.94 43.13 55959.42 88888.00 2021-11-26 05:06:04.407 330 14438.97 43.18 55959.39 88888.00 2021-11-26 05:06:04.907 330 14439.00 43.17 55959.33 88888.00 2021-11-26 05:06:05.407 330 14438.95 43.18 55959.33 88888.00 2021-11-26 05:06:05.907 330 14438.97 43.17 55959.35 88888.00 2021-11-26 05:06:06.407 330 14439.04 43.18 55959.30 88888.00 2021-11-26 05:06:06.907 330 14439.04 43.22 55959.33 88888.00 2021-11-26 05:06:07.407 330 14439.04 43.22 55959.41 88888.00 2021-11-26 05:06:07.907 330 14439.05 43.18 55959.35 88888.00 2021-11-26 05:06:08.407 330 14439.05 43.18 55959.32 88888.00 2021-11-26 05:06:08.907 330 14439.03 43.21 55959.36 88888.00 2021-11-26 05:06:09.407 330 14439.03 43.16 55959.33 88888.00 2021-11-26 05:06:09.907 330 14439.02 43.09 55959.31 88888.00 2021-11-26 05:06:10.407 330 14438.98 43.17 55959.33 88888.00 2021-11-26 05:06:10.907 330 14439.05 43.12 55959.31 88888.00 2021-11-26 05:06:11.407 330 14439.02 43.11 55959.24 88888.00 2021-11-26 05:06:11.907 330 14438.96 43.09 55959.23 88888.00 2021-11-26 05:06:12.407 330 14438.95 43.12 55959.22 88888.00 2021-11-26 05:06:12.907 330 14438.91 43.11 55959.17 88888.00 2021-11-26 05:06:13.407 330 14438.91 43.09 55959.16 88888.00 2021-11-26 05:06:13.907 330 14438.91 43.04 55959.20 88888.00 2021-11-26 05:06:14.407 330 14438.88 43.05 55959.16 88888.00 2021-11-26 05:06:14.907 330 14438.83 43.05 55959.22 88888.00 2021-11-26 05:06:15.407 330 14438.85 43.04 55959.24 88888.00 2021-11-26 05:06:15.907 330 14438.86 43.02 55959.15 88888.00 2021-11-26 05:06:16.407 330 14438.85 43.08 55959.15 88888.00 2021-11-26 05:06:16.907 330 14438.81 43.03 55959.15 88888.00 2021-11-26 05:06:17.407 330 14438.83 43.00 55959.06 88888.00 2021-11-26 05:06:17.907 330 14438.83 43.03 55959.05 88888.00 2021-11-26 05:06:18.407 330 14438.84 43.12 55959.11 88888.00 2021-11-26 05:06:18.907 330 14438.86 43.10 55959.10 88888.00 2021-11-26 05:06:19.407 330 14438.83 43.08 55959.16 88888.00 2021-11-26 05:06:19.907 330 14438.88 43.07 55959.29 88888.00 2021-11-26 05:06:20.407 330 14438.99 43.15 55959.25 88888.00 2021-11-26 05:06:20.907 330 14439.03 43.17 55959.26 88888.00 2021-11-26 05:06:21.407 330 14439.02 43.11 55959.36 88888.00 2021-11-26 05:06:21.907 330 14439.02 43.08 55959.32 88888.00 2021-11-26 05:06:22.407 330 14439.04 43.11 55959.31 88888.00 2021-11-26 05:06:22.907 330 14438.98 43.15 55959.42 88888.00 2021-11-26 05:06:23.407 330 14439.02 43.16 55959.42 88888.00 2021-11-26 05:06:23.907 330 14438.99 43.20 55959.39 88888.00 2021-11-26 05:06:24.407 330 14438.95 43.22 55959.48 88888.00 2021-11-26 05:06:24.907 330 14438.97 43.19 55959.57 88888.00 2021-11-26 05:06:25.407 330 14439.04 43.17 55959.53 88888.00 2021-11-26 05:06:25.907 330 14439.05 43.20 55959.53 88888.00 2021-11-26 05:06:26.407 330 14439.02 43.19 55959.68 88888.00 2021-11-26 05:06:26.907 330 14439.08 43.22 55959.80 88888.00 2021-11-26 05:06:27.407 330 14439.15 43.29 55959.78 88888.00 2021-11-26 05:06:27.907 330 14439.17 43.25 55959.82 88888.00 2021-11-26 05:06:28.407 330 14439.22 43.28 55959.95 88888.00 2021-11-26 05:06:28.907 330 14439.28 43.34 55959.98 88888.00 2021-11-26 05:06:29.407 330 14439.34 43.34 55959.87 88888.00 2021-11-26 05:06:29.907 330 14439.31 43.36 55959.91 88888.00 2021-11-26 05:06:30.407 330 14439.32 43.41 55960.05 88888.00 2021-11-26 05:06:30.907 330 14439.43 43.41 55960.16 88888.00 2021-11-26 05:06:31.407 330 14439.50 43.36 55960.21 88888.00 2021-11-26 05:06:31.908 330 14439.50 43.33 55960.32 88888.00 2021-11-26 05:06:32.408 330 14439.53 43.34 55960.33 88888.00 2021-11-26 05:06:32.908 330 14439.63 43.35 55960.33 88888.00 2021-11-26 05:06:33.408 330 14439.68 43.34 55960.36 88888.00 2021-11-26 05:06:33.908 330 14439.69 43.27 55960.48 88888.00 2021-11-26 05:06:34.408 330 14439.71 43.33 55960.56 88888.00 2021-11-26 05:06:34.908 330 14439.81 43.33 55960.52 88888.00 2021-11-26 05:06:35.408 330 14439.85 43.46 55960.54 88888.00 2021-11-26 05:06:35.908 330 14439.80 43.43 55960.73 88888.00 2021-11-26 05:06:36.408 330 14439.82 43.45 55960.83 88888.00 2021-11-26 05:06:36.908 330 14439.91 43.43 55960.84 88888.00 2021-11-26 05:06:37.408 330 14439.97 43.35 55960.80 88888.00 2021-11-26 05:06:37.908 330 14439.90 43.33 55960.88 88888.00 2021-11-26 05:06:38.408 330 14439.89 43.38 55960.95 88888.00 2021-11-26 05:06:38.908 330 14439.99 43.41 55961.00 88888.00 2021-11-26 05:06:39.408 330 14440.04 43.43 55960.98 88888.00 2021-11-26 05:06:39.908 330 14440.05 43.45 55961.05 88888.00 2021-11-26 05:06:40.408 330 14440.05 43.46 55961.16 88888.00 2021-11-26 05:06:40.908 330 14440.09 43.50 55961.26 88888.00 2021-11-26 05:06:41.408 330 14440.15 43.55 55961.39 88888.00 2021-11-26 05:06:41.908 330 14440.18 43.52 55961.40 88888.00 2021-11-26 05:06:42.408 330 14440.19 43.49 55961.48 88888.00 2021-11-26 05:06:42.908 330 14440.18 43.47 55961.65 88888.00 2021-11-26 05:06:43.408 330 14440.20 43.51 55961.74 88888.00 2021-11-26 05:06:43.908 330 14440.26 43.59 55961.79 88888.00 2021-11-26 05:06:44.408 330 14440.30 43.58 55961.83 88888.00 2021-11-26 05:06:44.908 330 14440.35 43.53 55961.87 88888.00 2021-11-26 05:06:45.408 330 14440.37 43.58 55961.92 88888.00 2021-11-26 05:06:45.908 330 14440.38 43.63 55961.99 88888.00 2021-11-26 05:06:46.408 330 14440.37 43.62 55962.12 88888.00 2021-11-26 05:06:46.908 330 14440.42 43.60 55962.23 88888.00 2021-11-26 05:06:47.408 330 14440.52 43.67 55962.33 88888.00 2021-11-26 05:06:47.908 330 14440.54 43.68 55962.38 88888.00 2021-11-26 05:06:48.408 330 14440.53 43.62 55962.39 88888.00 2021-11-26 05:06:48.908 330 14440.57 43.57 55962.36 88888.00 2021-11-26 05:06:49.408 330 14440.61 43.72 55962.43 88888.00 2021-11-26 05:06:49.908 330 14440.60 43.78 55962.46 88888.00 2021-11-26 05:06:50.408 330 14440.58 43.68 55962.54 88888.00 2021-11-26 05:06:50.908 330 14440.57 43.74 55962.60 88888.00 2021-11-26 05:06:51.408 330 14440.58 43.77 55962.69 88888.00 2021-11-26 05:06:51.908 330 14440.64 43.79 55962.83 88888.00 2021-11-26 05:06:52.408 330 14440.64 43.80 55962.90 88888.00 2021-11-26 05:06:52.908 330 14440.67 43.77 55963.00 88888.00 2021-11-26 05:06:53.408 330 14440.70 43.83 55963.05 88888.00 2021-11-26 05:06:53.908 330 14440.73 43.81 55963.09 88888.00 2021-11-26 05:06:54.408 330 14440.74 43.81 55963.14 88888.00 2021-11-26 05:06:54.908 330 14440.78 43.81 55963.19 88888.00 2021-11-26 05:06:55.408 330 14440.82 43.88 55963.21 88888.00 2021-11-26 05:06:55.908 330 14440.80 43.88 55963.26 88888.00 2021-11-26 05:06:56.408 330 14440.76 43.98 55963.30 88888.00 2021-11-26 05:06:56.908 330 14440.79 43.98 55963.38 88888.00 2021-11-26 05:06:57.408 330 14440.84 44.00 55963.45 88888.00 2021-11-26 05:06:57.908 330 14440.87 44.02 55963.45 88888.00 2021-11-26 05:06:58.408 330 14440.88 44.03 55963.46 88888.00 2021-11-26 05:06:58.908 330 14440.90 44.01 55963.56 88888.00 2021-11-26 05:06:59.408 330 14440.90 44.03 55963.61 88888.00 2021-11-26 05:06:59.908 330 14440.91 44.05 55963.66 88888.00 2021-11-26 05:07:00.408 330 14440.92 44.06 55963.70 88888.00 2021-11-26 05:07:00.908 330 14440.90 44.04 55963.77 88888.00 2021-11-26 05:07:01.408 330 14440.90 44.15 55963.88 88888.00 2021-11-26 05:07:01.908 330 14440.91 44.13 55963.83 88888.00 2021-11-26 05:07:02.408 330 14440.90 44.10 55963.90 88888.00 2021-11-26 05:07:02.908 330 14440.91 44.06 55963.92 88888.00 2021-11-26 05:07:03.408 330 14440.95 44.04 55963.95 88888.00 2021-11-26 05:07:03.908 330 14440.94 44.11 55964.03 88888.00 2021-11-26 05:07:04.408 330 14441.00 44.25 55964.00 88888.00 2021-11-26 05:07:04.908 330 14441.04 44.29 55964.00 88888.00 2021-11-26 05:07:05.408 330 14441.04 44.35 55964.05 88888.00 2021-11-26 05:07:05.908 330 14441.01 44.30 55964.02 88888.00 2021-11-26 05:07:06.408 330 14441.02 44.27 55964.08 88888.00 2021-11-26 05:07:06.908 330 14441.08 44.30 55964.12 88888.00 2021-11-26 05:07:07.408 330 14441.09 44.34 55964.19 88888.00 2021-11-26 05:07:07.908 330 14441.10 44.40 55964.28 88888.00 2021-11-26 05:07:08.408 330 14441.11 44.39 55964.35 88888.00 2021-11-26 05:07:08.908 330 14441.10 44.29 55964.37 88888.00 2021-11-26 05:07:09.408 330 14441.10 44.32 55964.44 88888.00 2021-11-26 05:07:09.908 330 14441.10 44.36 55964.46 88888.00 2021-11-26 05:07:10.408 330 14441.10 44.44 55964.48 88888.00 2021-11-26 05:07:10.908 330 14441.11 44.47 55964.54 88888.00 2021-11-26 05:07:11.408 330 14441.16 44.42 55964.58 88888.00 2021-11-26 05:07:11.908 330 14441.16 44.40 55964.58 88888.00 2021-11-26 05:07:12.408 330 14441.23 44.44 55964.58 88888.00 2021-11-26 05:07:12.908 330 14441.25 44.54 55964.65 88888.00 2021-11-26 05:07:13.408 330 14441.28 44.54 55964.71 88888.00 2021-11-26 05:07:13.908 330 14441.34 44.57 55964.84 88888.00 2021-11-26 05:07:14.408 330 14441.31 44.68 55964.87 88888.00 2021-11-26 05:07:14.908 330 14441.34 44.68 55964.87 88888.00 2021-11-26 05:07:15.408 330 14441.37 44.66 55964.88 88888.00 2021-11-26 05:07:15.908 330 14441.44 44.71 55964.94 88888.00 2021-11-26 05:07:16.408 330 14441.47 44.70 55964.98 88888.00 2021-11-26 05:07:16.909 330 14441.49 44.73 55965.04 88888.00 2021-11-26 05:07:17.409 330 14441.54 44.77 55965.15 88888.00 2021-11-26 05:07:17.909 330 14441.50 44.77 55965.32 88888.00 2021-11-26 05:07:18.409 330 14441.50 44.77 55965.35 88888.00 2021-11-26 05:07:18.909 330 14441.54 44.81 55965.33 88888.00 2021-11-26 05:07:19.409 330 14441.58 44.84 55965.31 88888.00 2021-11-26 05:07:19.909 330 14441.65 44.95 55965.30 88888.00 2021-11-26 05:07:20.409 330 14441.69 44.97 55965.39 88888.00 2021-11-26 05:07:20.909 330 14441.71 45.01 55965.50 88888.00 2021-11-26 05:07:21.409 330 14441.69 45.05 55965.60 88888.00 2021-11-26 05:07:21.909 330 14441.73 45.11 55965.60 88888.00 2021-11-26 05:07:22.409 330 14441.76 44.95 55965.53 88888.00 2021-11-26 05:07:22.909 330 14441.80 44.96 55965.60 88888.00 2021-11-26 05:07:23.409 330 14441.78 45.01 55965.71 88888.00 2021-11-26 05:07:23.909 330 14441.78 45.12 55965.77 88888.00 2021-11-26 05:07:24.409 330 14441.82 45.08 55965.78 88888.00 2021-11-26 05:07:24.909 330 14441.85 45.22 55965.78 88888.00 2021-11-26 05:07:25.409 330 14441.87 45.21 55965.73 88888.00 2021-11-26 05:07:25.909 330 14441.91 45.18 55965.80 88888.00 2021-11-26 05:07:26.409 330 14441.92 45.06 55965.88 88888.00 2021-11-26 05:07:26.909 330 14441.90 45.13 55965.95 88888.00 2021-11-26 05:07:27.409 330 14441.91 45.27 55965.92 88888.00 2021-11-26 05:07:27.909 330 14441.95 45.23 55965.92 88888.00 2021-11-26 05:07:28.409 330 14442.00 45.18 55965.98 88888.00 2021-11-26 05:07:28.909 330 14442.00 45.21 55966.05 88888.00 2021-11-26 05:07:29.409 330 14442.01 45.31 55966.11 88888.00 2021-11-26 05:07:29.909 330 14442.01 45.31 55966.15 88888.00 2021-11-26 05:07:30.409 330 14442.02 45.35 55966.06 88888.00 2021-11-26 05:07:30.909 330 14442.10 45.38 55966.05 88888.00 2021-11-26 05:07:31.409 330 14442.13 45.37 55966.13 88888.00 2021-11-26 05:07:31.909 330 14442.10 45.37 55966.25 88888.00 2021-11-26 05:07:32.409 330 14442.05 45.44 55966.25 88888.00 2021-11-26 05:07:32.909 330 14442.08 45.46 55966.24 88888.00 2021-11-26 05:07:33.409 330 14442.10 45.53 55966.27 88888.00 2021-11-26 05:07:33.909 330 14442.09 45.50 55966.30 88888.00 2021-11-26 05:07:34.409 330 14442.04 45.41 55966.32 88888.00 2021-11-26 05:07:34.909 330 14442.09 45.38 55966.32 88888.00 2021-11-26 05:07:35.409 330 14442.12 45.36 55966.22 88888.00 2021-11-26 05:07:35.909 330 14442.19 45.38 55966.22 88888.00 2021-11-26 05:07:36.409 330 14442.21 45.49 55966.35 88888.00 2021-11-26 05:07:36.909 330 14442.19 45.57 55966.38 88888.00 2021-11-26 05:07:37.409 330 14442.17 45.58 55966.32 88888.00 2021-11-26 05:07:37.909 330 14442.18 45.54 55966.24 88888.00 2021-11-26 05:07:38.409 330 14442.23 45.57 55966.22 88888.00 2021-11-26 05:07:38.909 330 14442.20 45.58 55966.24 88888.00 2021-11-26 05:07:39.409 330 14442.17 45.56 55966.34 88888.00 2021-11-26 05:07:39.909 330 14442.17 45.58 55966.34 88888.00 2021-11-26 05:07:40.409 330 14442.20 45.64 55966.32 88888.00 2021-11-26 05:07:40.909 330 14442.22 45.58 55966.32 88888.00 2021-11-26 05:07:41.409 330 14442.18 45.66 55966.32 88888.00 2021-11-26 05:07:41.909 330 14442.12 45.64 55966.33 88888.00 2021-11-26 05:07:42.409 330 14442.19 45.70 55966.29 88888.00 2021-11-26 05:07:42.909 330 14442.22 45.64 55966.25 88888.00 2021-11-26 05:07:43.409 330 14442.19 45.62 55966.25 88888.00 2021-11-26 05:07:43.909 330 14442.17 45.64 55966.26 88888.00 2021-11-26 05:07:44.409 330 14442.15 45.69 55966.27 88888.00 2021-11-26 05:07:44.909 330 14442.18 45.69 55966.24 88888.00 2021-11-26 05:07:45.409 330 14442.23 45.71 55966.22 88888.00 2021-11-26 05:07:45.909 330 14442.23 45.67 55966.16 88888.00 2021-11-26 05:07:46.409 330 14442.20 45.67 55966.26 88888.00 2021-11-26 05:07:46.909 330 14442.15 45.72 55966.27 88888.00 2021-11-26 05:07:47.409 330 14442.18 45.74 55966.17 88888.00 2021-11-26 05:07:47.909 330 14442.22 45.80 55966.09 88888.00 2021-11-26 05:07:48.409 330 14442.23 45.84 55966.08 88888.00 2021-11-26 05:07:48.909 330 14442.22 45.75 55966.16 88888.00 2021-11-26 05:07:49.409 330 14442.18 45.81 55966.20 88888.00 2021-11-26 05:07:49.909 330 14442.18 45.78 55966.18 88888.00 2021-11-26 05:07:50.409 330 14442.22 45.80 55966.13 88888.00 2021-11-26 05:07:50.909 330 14442.24 45.82 55966.04 88888.00 2021-11-26 05:07:51.409 330 14442.25 45.84 55966.00 88888.00 2021-11-26 05:07:51.909 330 14442.24 45.83 55966.04 88888.00 2021-11-26 05:07:52.409 330 14442.15 45.80 55966.07 88888.00 2021-11-26 05:07:52.909 330 14442.05 45.82 55966.07 88888.00 2021-11-26 05:07:53.409 330 14442.02 45.84 55965.97 88888.00 2021-11-26 05:07:53.909 330 14442.02 45.84 55965.88 88888.00 2021-11-26 05:07:54.909 330 14442.05 45.90 55965.96 88888.00 2021-11-26 05:07:55.409 330 14442.02 45.80 55966.01 88888.00 2021-11-26 05:07:55.909 330 14441.97 45.78 55965.88 88888.00 2021-11-26 05:07:56.409 330 14442.02 45.89 55965.77 88888.00 2021-11-26 05:07:56.909 330 14442.00 45.89 55965.70 88888.00 2021-11-26 05:07:57.409 330 14442.01 45.82 55965.70 88888.00 2021-11-26 05:07:57.909 330 14442.00 45.84 55965.67 88888.00 2021-11-26 05:07:58.409 330 14441.91 45.88 55965.63 88888.00 2021-11-26 05:07:58.909 330 14441.85 45.86 55965.55 88888.00 2021-11-26 05:07:59.409 330 14441.83 45.80 55965.45 88888.00 2021-11-26 05:07:59.909 330 14441.88 45.88 55965.35 88888.00 2021-11-26 05:08:00.409 330 14441.86 45.81 55965.31 88888.00 2021-11-26 05:08:00.909 330 14441.87 45.72 55965.34 88888.00 2021-11-26 05:08:01.409 330 14441.85 45.79 55965.34 88888.00 2021-11-26 05:08:01.909 330 14441.80 45.83 55965.31 88888.00 2021-11-26 05:08:02.409 330 14441.74 45.81 55965.30 88888.00 2021-11-26 05:08:02.909 330 14441.71 45.87 55965.25 88888.00 2021-11-26 05:08:03.409 330 14441.71 45.90 55965.24 88888.00 2021-11-26 05:08:03.909 330 14441.73 45.88 55965.16 88888.00 2021-11-26 05:08:05.410 330 14441.76 45.79 55965.02 88888.00 2021-11-26 05:08:05.910 330 14441.82 45.76 55965.02 88888.00 2021-11-26 05:08:06.410 330 14441.83 45.82 55965.02 88888.00 2021-11-26 05:08:06.910 330 14441.71 45.86 55965.08 88888.00 2021-11-26 05:08:07.410 330 14441.63 45.90 55965.03 88888.00 2021-11-26 05:08:07.910 330 14441.65 45.86 55964.97 88888.00 2021-11-26 05:08:08.410 330 14441.64 45.80 55964.91 88888.00 2021-11-26 05:08:08.910 330 14441.63 45.76 55964.87 88888.00 2021-11-26 05:08:09.410 330 14441.64 45.80 55964.77 88888.00 2021-11-26 05:08:09.910 330 14441.65 45.81 55964.71 88888.00 2021-11-26 05:08:10.410 330 14441.66 45.82 55964.70 88888.00 2021-11-26 05:08:10.910 330 14441.73 45.76 55964.71 88888.00 2021-11-26 05:08:11.410 330 14441.77 45.82 55964.68 88888.00 2021-11-26 05:08:11.910 330 14441.78 45.88 55964.63 88888.00 2021-11-26 05:08:12.410 330 14441.82 45.97 55964.58 88888.00 2021-11-26 05:08:12.910 330 14441.81 46.01 55964.61 88888.00 2021-11-26 05:08:13.410 330 14441.80 46.05 55964.60 88888.00 2021-11-26 05:08:13.910 330 14441.80 46.00 55964.57 88888.00 2021-11-26 05:08:14.910 330 14441.75 45.88 55964.56 88888.00 2021-11-26 05:08:15.410 330 14441.76 45.87 55964.58 88888.00 2021-11-26 05:08:15.910 330 14441.75 45.87 55964.60 88888.00 2021-11-26 05:08:16.410 330 14441.73 45.84 55964.59 88888.00 2021-11-26 05:08:16.910 330 14441.72 45.83 55964.59 88888.00 2021-11-26 05:08:17.410 330 14441.71 45.82 55964.59 88888.00 2021-11-26 05:08:17.910 330 14441.74 45.74 55964.56 88888.00 2021-11-26 05:08:18.410 330 14441.71 45.81 55964.58 88888.00 2021-11-26 05:08:18.910 330 14441.67 45.84 55964.58 88888.00 2021-11-26 05:08:19.410 330 14441.66 45.79 55964.58 88888.00 2021-11-26 05:08:19.910 330 14441.63 45.76 55964.54 88888.00 2021-11-26 05:08:20.410 330 14441.63 45.75 55964.50 88888.00 2021-11-26 05:08:20.910 330 14441.59 45.79 55964.50 88888.00 2021-11-26 05:08:21.410 330 14441.56 45.76 55964.48 88888.00 2021-11-26 05:08:21.910 330 14441.56 45.70 55964.47 88888.00 2021-11-26 05:08:22.410 330 14441.54 45.75 55964.38 88888.00 2021-11-26 05:08:22.910 330 14441.55 45.75 55964.40 88888.00 2021-11-26 05:08:23.410 330 14441.54 45.73 55964.35 88888.00 2021-11-26 05:08:23.910 330 14441.55 45.70 55964.29 88888.00 2021-11-26 05:08:24.410 330 14441.56 45.72 55964.35 88888.00 2021-11-26 05:08:24.910 330 14441.54 45.73 55964.35 88888.00 2021-11-26 05:08:25.410 330 14441.56 45.70 55964.21 88888.00 2021-11-26 05:08:25.910 330 14441.53 45.59 55964.16 88888.00 2021-11-26 05:08:26.410 330 14441.54 45.62 55964.22 88888.00 2021-11-26 05:08:26.910 330 14441.50 45.64 55964.26 88888.00 2021-11-26 05:08:27.410 330 14441.54 45.69 55964.18 88888.00 2021-11-26 05:08:27.910 330 14441.54 45.69 55964.14 88888.00 2021-11-26 05:08:28.410 330 14441.48 45.65 55964.18 88888.00 2021-11-26 05:08:28.910 330 14441.52 45.65 55964.19 88888.00 2021-11-26 05:08:29.410 330 14441.53 45.70 55964.26 88888.00 2021-11-26 05:08:29.910 330 14441.50 45.66 55964.23 88888.00 2021-11-26 05:08:30.410 330 14441.52 45.62 55964.24 88888.00 2021-11-26 05:08:30.910 330 14441.49 45.64 55964.23 88888.00 2021-11-26 05:08:31.410 330 14441.48 45.64 55964.22 88888.00 2021-11-26 05:08:31.910 330 14441.52 45.59 55964.24 88888.00 2021-11-26 05:08:32.410 330 14441.46 45.54 55964.24 88888.00 2021-11-26 05:08:32.910 330 14441.44 45.56 55964.26 88888.00 2021-11-26 05:08:33.410 330 14441.44 45.58 55964.30 88888.00 2021-11-26 05:08:33.910 330 14441.40 45.58 55964.28 88888.00 2021-11-26 05:08:34.410 330 14441.40 45.59 55964.24 88888.00 2021-11-26 05:08:34.910 330 14441.40 45.62 55964.19 88888.00 2021-11-26 05:08:35.410 330 14441.37 45.64 55964.14 88888.00 2021-11-26 05:08:35.910 330 14441.34 45.64 55964.16 88888.00 2021-11-26 05:08:36.410 330 14441.26 45.57 55964.17 88888.00 2021-11-26 05:08:36.910 330 14441.25 45.57 55964.20 88888.00 2021-11-26 05:08:37.410 330 14441.20 45.50 55964.20 88888.00 2021-11-26 05:08:37.910 330 14441.18 45.50 55964.20 88888.00 2021-11-26 05:08:38.410 330 14441.12 45.55 55964.20 88888.00 2021-11-26 05:08:38.910 330 14441.09 45.58 55964.16 88888.00 2021-11-26 05:08:39.410 330 14441.07 45.61 55964.11 88888.00 2021-11-26 05:08:39.910 330 14441.07 45.49 55964.10 88888.00 2021-11-26 05:08:40.410 330 14441.03 45.48 55964.04 88888.00 2021-11-26 05:08:40.910 330 14441.02 45.47 55964.01 88888.00 2021-11-26 05:08:41.410 330 14441.06 45.46 55963.99 88888.00 2021-11-26 05:08:41.910 330 14441.06 45.53 55963.92 88888.00 2021-11-26 05:08:42.410 330 14441.03 45.53 55963.83 88888.00 2021-11-26 05:08:42.910 330 14441.02 45.56 55963.81 88888.00 2021-11-26 05:08:43.410 330 14441.01 45.57 55963.79 88888.00 2021-11-26 05:08:43.910 330 14441.00 45.58 55963.75 88888.00 2021-11-26 05:08:44.410 330 14440.99 45.55 55963.75 88888.00 2021-11-26 05:08:44.910 330 14440.97 45.49 55963.77 88888.00 2021-11-26 05:08:45.410 330 14440.99 45.44 55963.83 88888.00 2021-11-26 05:08:45.910 330 14440.97 45.41 55963.83 88888.00 2021-11-26 05:08:46.410 330 14441.01 45.44 55963.83 88888.00 2021-11-26 05:08:46.910 330 14441.00 45.54 55963.83 88888.00 2021-11-26 05:08:47.410 330 14441.00 45.54 55963.86 88888.00 2021-11-26 05:08:47.910 330 14440.97 45.53 55963.91 88888.00 2021-11-26 05:08:48.410 330 14440.91 45.50 55963.98 88888.00 2021-11-26 05:08:48.910 330 14440.91 45.46 55963.95 88888.00 2021-11-26 05:08:49.410 330 14440.91 45.40 55963.95 88888.00 2021-11-26 05:08:49.911 330 14440.90 45.37 55963.96 88888.00 2021-11-26 05:08:50.411 330 14440.88 45.40 55963.93 88888.00 2021-11-26 05:08:50.911 330 14440.84 45.56 55963.93 88888.00 2021-11-26 05:08:51.411 330 14440.81 45.58 55963.91 88888.00 2021-11-26 05:08:51.911 330 14440.78 45.48 55963.90 88888.00 2021-11-26 05:08:52.411 330 14440.80 45.44 55963.89 88888.00 2021-11-26 05:08:52.911 330 14440.84 45.52 55963.86 88888.00 2021-11-26 05:08:53.411 330 14440.82 45.57 55963.90 88888.00 2021-11-26 05:08:53.911 330 14440.78 45.59 55963.89 88888.00 2021-11-26 05:08:54.411 330 14440.79 45.52 55963.85 88888.00 2021-11-26 05:08:54.911 330 14440.79 45.47 55963.88 88888.00 2021-11-26 05:08:55.411 330 14440.80 45.47 55963.85 88888.00 2021-11-26 05:08:55.911 330 14440.80 45.47 55963.83 88888.00 2021-11-26 05:08:56.411 330 14440.74 45.49 55963.81 88888.00 2021-11-26 05:08:56.911 330 14440.72 45.50 55963.76 88888.00 2021-11-26 05:08:57.411 330 14440.70 45.55 55963.77 88888.00 2021-11-26 05:08:57.911 330 14440.63 45.52 55963.82 88888.00 2021-11-26 05:08:58.411 330 14440.60 45.52 55963.83 88888.00 2021-11-26 05:08:58.911 330 14440.58 45.54 55963.80 88888.00 2021-11-26 05:08:59.411 330 14440.56 45.61 55963.69 88888.00 2021-11-26 05:08:59.911 330 14440.54 45.58 55963.62 88888.00 2021-11-26 05:09:00.411 330 14440.52 45.59 55963.60 88888.00 2021-11-26 05:09:00.911 330 14440.50 45.53 55963.61 88888.00 2021-11-26 05:09:01.411 330 14440.54 45.58 55963.60 88888.00 2021-11-26 05:09:01.911 330 14440.51 45.55 55963.62 88888.00 2021-11-26 05:09:02.411 330 14440.46 45.54 55963.61 88888.00 2021-11-26 05:09:02.911 330 14440.44 45.61 55963.57 88888.00 2021-11-26 05:09:03.411 330 14440.44 45.66 55963.56 88888.00 2021-11-26 05:09:03.911 330 14440.44 45.63 55963.56 88888.00 2021-11-26 05:09:04.411 330 14440.38 45.67 55963.57 88888.00 2021-11-26 05:09:04.911 330 14440.35 45.65 55963.58 88888.00 2021-11-26 05:09:05.411 330 14440.33 45.58 55963.58 88888.00 2021-11-26 05:09:06.411 330 14440.36 45.66 55963.53 88888.00 2021-11-26 05:09:06.911 330 14440.37 45.67 55963.47 88888.00 2021-11-26 05:09:07.411 330 14440.36 45.65 55963.45 88888.00 2021-11-26 05:09:07.911 330 14440.29 45.65 55963.39 88888.00 2021-11-26 05:09:08.411 330 14440.19 45.63 55963.38 88888.00 2021-11-26 05:09:08.911 330 14440.18 45.58 55963.44 88888.00 2021-11-26 05:09:09.411 330 14440.20 45.58 55963.38 88888.00 2021-11-26 05:09:09.911 330 14440.21 45.53 55963.37 88888.00 2021-11-26 05:09:10.411 330 14440.15 45.57 55963.34 88888.00 2021-11-26 05:09:10.911 330 14440.11 45.62 55963.37 88888.00 2021-11-26 05:09:11.411 330 14440.08 45.64 55963.42 88888.00 2021-11-26 05:09:11.911 330 14440.07 45.64 55963.39 88888.00 2021-11-26 05:09:12.411 330 14440.06 45.64 55963.37 88888.00 2021-11-26 05:09:12.911 330 14440.06 45.62 55963.29 88888.00 2021-11-26 05:09:13.411 330 14440.04 45.59 55963.21 88888.00 2021-11-26 05:09:13.911 330 14440.02 45.62 55963.13 88888.00 2021-11-26 05:09:14.411 330 14440.01 45.63 55963.08 88888.00 2021-11-26 05:09:14.911 330 14440.01 45.65 55963.02 88888.00 2021-11-26 05:09:15.411 330 14439.99 45.67 55962.99 88888.00 2021-11-26 05:09:16.411 330 14439.95 45.66 55963.01 88888.00 2021-11-26 05:09:16.911 330 14439.89 45.61 55963.01 88888.00 2021-11-26 05:09:17.411 330 14439.86 45.58 55963.02 88888.00 2021-11-26 05:09:17.911 330 14439.81 45.66 55962.99 88888.00 2021-11-26 05:09:18.411 330 14439.73 45.64 55962.96 88888.00 2021-11-26 05:09:18.911 330 14439.72 45.63 55963.04 88888.00 2021-11-26 05:09:19.411 330 14439.69 45.59 55962.95 88888.00 2021-11-26 05:09:19.911 330 14439.69 45.64 55962.83 88888.00 2021-11-26 05:09:20.411 330 14439.65 45.65 55962.77 88888.00 2021-11-26 05:09:20.911 330 14439.63 45.67 55962.73 88888.00 2021-11-26 05:09:21.411 330 14439.63 45.58 55962.62 88888.00 2021-11-26 05:09:21.911 330 14439.61 45.62 55962.58 88888.00 2021-11-26 05:09:22.411 330 14439.56 45.64 55962.63 88888.00 2021-11-26 05:09:22.911 330 14439.56 45.64 55962.55 88888.00 2021-11-26 05:09:23.411 330 14439.50 45.70 55962.49 88888.00 2021-11-26 05:09:23.911 330 14439.49 45.72 55962.45 88888.00 2021-11-26 05:09:24.411 330 14439.48 45.66 55962.45 88888.00 2021-11-26 05:09:24.911 330 14439.43 45.67 55962.44 88888.00 2021-11-26 05:09:25.411 330 14439.39 45.67 55962.38 88888.00 2021-11-26 05:09:25.911 330 14439.35 45.61 55962.34 88888.00 2021-11-26 05:09:26.411 330 14439.33 45.58 55962.35 88888.00 2021-11-26 05:09:26.911 330 14439.26 45.58 55962.30 88888.00 2021-11-26 05:09:27.411 330 14439.19 45.66 55962.26 88888.00 2021-11-26 05:09:27.911 330 14439.15 45.63 55962.22 88888.00 2021-11-26 05:09:28.411 330 14439.15 45.57 55962.15 88888.00 2021-11-26 05:09:28.911 330 14439.14 45.48 55962.05 88888.00 2021-11-26 05:09:29.411 330 14439.09 45.58 55961.95 88888.00 2021-11-26 05:09:29.911 330 14439.07 45.61 55961.94 88888.00 2021-11-26 05:09:30.411 330 14439.06 45.59 55961.95 88888.00 2021-11-26 05:09:30.911 330 14439.06 45.67 55961.94 88888.00 2021-11-26 05:09:31.411 330 14439.08 45.63 55961.86 88888.00 2021-11-26 05:09:31.911 330 14439.09 45.65 55961.82 88888.00 2021-11-26 05:09:32.411 330 14439.04 45.67 55961.77 88888.00 2021-11-26 05:09:32.911 330 14439.03 45.64 55961.71 88888.00 2021-11-26 05:09:33.411 330 14439.02 45.67 55961.66 88888.00 2021-11-26 05:09:33.911 330 14439.00 45.63 55961.63 88888.00 2021-11-26 05:09:34.411 330 14439.00 45.63 55961.56 88888.00 2021-11-26 05:09:34.911 330 14438.99 45.58 55961.51 88888.00 2021-11-26 05:09:35.411 330 14439.00 45.55 55961.48 88888.00 2021-11-26 05:09:35.911 330 14438.97 45.55 55961.45 88888.00 2021-11-26 05:09:36.412 330 14438.96 45.55 55961.45 88888.00 2021-11-26 05:09:36.912 330 14438.93 45.52 55961.41 88888.00 2021-11-26 05:09:37.412 330 14438.88 45.53 55961.40 88888.00 2021-11-26 05:09:37.912 330 14438.87 45.56 55961.39 88888.00 2021-11-26 05:09:38.412 330 14438.89 45.50 55961.33 88888.00 2021-11-26 05:09:38.912 330 14438.86 45.44 55961.31 88888.00 2021-11-26 05:09:39.412 330 14438.78 45.41 55961.28 88888.00 2021-11-26 05:09:39.912 330 14438.72 45.45 55961.29 88888.00 2021-11-26 05:09:40.412 330 14438.72 45.49 55961.24 88888.00 2021-11-26 05:09:40.912 330 14438.70 45.52 55961.21 88888.00 2021-11-26 05:09:41.412 330 14438.65 45.53 55961.18 88888.00 2021-11-26 05:09:41.912 330 14438.59 45.53 55961.16 88888.00 2021-11-26 05:09:42.412 330 14438.54 45.48 55961.12 88888.00 2021-11-26 05:09:42.912 330 14438.54 45.49 55961.10 88888.00 2021-11-26 05:09:43.412 330 14438.50 45.47 55961.01 88888.00 2021-11-26 05:09:43.912 330 14438.46 45.40 55961.01 88888.00 2021-11-26 05:09:44.412 330 14438.43 45.33 55960.96 88888.00 2021-11-26 05:09:44.912 330 14438.42 45.35 55960.90 88888.00 2021-11-26 05:09:45.412 330 14438.39 45.32 55960.82 88888.00 2021-11-26 05:09:45.912 330 14438.34 45.42 55960.80 88888.00 2021-11-26 05:09:46.412 330 14438.29 45.48 55960.72 88888.00 2021-11-26 05:09:46.912 330 14438.26 45.55 55960.72 88888.00 2021-11-26 05:09:47.412 330 14438.23 45.49 55960.73 88888.00 2021-11-26 05:09:47.912 330 14438.21 45.42 55960.66 88888.00 2021-11-26 05:09:48.412 330 14438.22 45.32 55960.57 88888.00 2021-11-26 05:09:48.912 330 14438.19 45.33 55960.45 88888.00 2021-11-26 05:09:49.412 330 14438.14 45.38 55960.37 88888.00 2021-11-26 05:09:49.912 330 14438.13 45.28 55960.36 88888.00 2021-11-26 05:09:50.412 330 14438.15 45.25 55960.33 88888.00 2021-11-26 05:09:50.912 330 14438.10 45.28 55960.25 88888.00 2021-11-26 05:09:51.412 330 14438.03 45.31 55960.15 88888.00 2021-11-26 05:09:51.912 330 14437.97 45.31 55960.08 88888.00 2021-11-26 05:09:52.412 330 14437.94 45.33 55960.06 88888.00 2021-11-26 05:09:52.912 330 14437.95 45.31 55960.01 88888.00 2021-11-26 05:09:53.412 330 14437.93 45.36 55960.01 88888.00 2021-11-26 05:09:53.912 330 14437.86 45.33 55959.98 88888.00 2021-11-26 05:09:54.412 330 14437.83 45.39 55959.99 88888.00 2021-11-26 05:09:54.912 330 14437.78 45.49 55960.02 88888.00 2021-11-26 05:09:55.412 330 14437.77 45.44 55959.98 88888.00 2021-11-26 05:09:55.912 330 14437.78 45.44 55959.93 88888.00 2021-11-26 05:09:56.412 330 14437.78 45.45 55959.89 88888.00 2021-11-26 05:09:56.912 330 14437.76 45.50 55959.80 88888.00 2021-11-26 05:09:57.412 330 14437.73 45.49 55959.77 88888.00 2021-11-26 05:09:57.912 330 14437.74 45.39 55959.66 88888.00 2021-11-26 05:09:58.412 330 14437.78 45.28 55959.63 88888.00 2021-11-26 05:09:58.912 330 14437.79 45.30 55959.62 88888.00 2021-11-26 05:09:59.412 330 14437.75 45.21 55959.60 88888.00 2021-11-26 05:09:59.912 330 14437.70 45.25 55959.64 88888.00 2021-11-26 05:10:00.412 330 14437.68 45.28 55959.63 88888.00 2021-11-26 05:10:00.912 330 14437.66 45.24 55959.67 88888.00 2021-11-26 05:10:01.412 330 14437.65 45.22 55959.63 88888.00 2021-11-26 05:10:01.912 330 14437.66 45.36 55959.57 88888.00 2021-11-26 05:10:02.412 330 14437.68 45.35 55959.45 88888.00 2021-11-26 05:10:02.912 330 14437.67 45.20 55959.38 88888.00 2021-11-26 05:10:03.412 330 14437.61 45.19 55959.29 88888.00 2021-11-26 05:10:03.912 330 14437.59 45.29 55959.29 88888.00 2021-11-26 05:10:04.412 330 14437.52 45.28 55959.27 88888.00 2021-11-26 05:10:04.912 330 14437.41 45.32 55959.27 88888.00 2021-11-26 05:10:05.412 330 14437.40 45.35 55959.27 88888.00 2021-11-26 05:10:05.912 330 14437.36 45.25 55959.26 88888.00 2021-11-26 05:10:06.412 330 14437.29 45.28 55959.21 88888.00 2021-11-26 05:10:06.912 330 14437.30 45.28 55959.20 88888.00 2021-11-26 05:10:07.912 330 14437.32 45.20 55958.97 88888.00 2021-11-26 05:10:08.412 330 14437.28 45.22 55958.96 88888.00 2021-11-26 05:10:08.912 330 14437.20 45.20 55958.98 88888.00 2021-11-26 05:10:09.412 330 14437.18 45.22 55958.99 88888.00 2021-11-26 05:10:09.912 330 14437.16 45.19 55958.99 88888.00 2021-11-26 05:10:10.412 330 14437.14 45.23 55958.92 88888.00 2021-11-26 05:10:10.912 330 14437.14 45.13 55958.93 88888.00 2021-11-26 05:10:11.412 330 14437.16 45.12 55958.88 88888.00 2021-11-26 05:10:11.912 330 14437.16 45.13 55958.79 88888.00 2021-11-26 05:10:12.412 330 14437.19 45.13 55958.74 88888.00 2021-11-26 05:10:12.912 330 14437.14 45.10 55958.76 88888.00 2021-11-26 05:10:13.412 330 14437.08 45.11 55958.73 88888.00 2021-11-26 05:10:13.912 330 14437.07 45.20 55958.75 88888.00 2021-11-26 05:10:14.412 330 14437.11 45.21 55958.73 88888.00 2021-11-26 05:10:14.912 330 14437.20 45.20 55958.68 88888.00 2021-11-26 05:10:15.412 330 14437.20 45.20 55958.56 88888.00 2021-11-26 05:10:15.912 330 14437.18 45.15 55958.51 88888.00 2021-11-26 05:10:16.412 330 14437.16 45.18 55958.50 88888.00 2021-11-26 05:10:16.912 330 14437.08 45.19 55958.51 88888.00 2021-11-26 05:10:17.912 330 14437.11 45.20 55958.54 88888.00 2021-11-26 05:10:18.412 330 14437.14 45.28 55958.40 88888.00 2021-11-26 05:10:18.912 330 14437.10 45.22 55958.27 88888.00 2021-11-26 05:10:19.412 330 14437.07 45.20 55958.26 88888.00 2021-11-26 05:10:19.912 330 14437.03 45.19 55958.38 88888.00 2021-11-26 05:10:20.412 330 14437.03 45.22 55958.32 88888.00 2021-11-26 05:10:20.912 330 14437.05 45.21 55958.16 88888.00 2021-11-26 05:10:21.412 330 14436.93 45.20 55958.10 88888.00 2021-11-26 05:10:21.912 330 14436.82 45.24 55958.18 88888.00 2021-11-26 05:10:22.412 330 14436.81 45.24 55958.19 88888.00 2021-11-26 05:10:22.913 330 14436.84 45.28 55958.11 88888.00 2021-11-26 05:10:23.413 330 14436.89 45.25 55958.01 88888.00 2021-11-26 05:10:23.913 330 14436.87 45.22 55958.00 88888.00 2021-11-26 05:10:24.413 330 14436.81 45.18 55957.99 88888.00 2021-11-26 05:10:24.913 330 14436.77 45.15 55958.00 88888.00 2021-11-26 05:10:25.413 330 14436.80 45.20 55958.00 88888.00 2021-11-26 05:10:25.913 330 14436.80 45.40 55957.91 88888.00 2021-11-26 05:10:26.413 330 14436.80 45.42 55957.82 88888.00 2021-11-26 05:10:26.913 330 14436.76 45.22 55957.83 88888.00 2021-11-26 05:10:27.413 330 14436.68 45.27 55957.92 88888.00 2021-11-26 05:10:27.913 330 14436.71 45.31 55957.84 88888.00 2021-11-26 05:10:28.413 330 14436.74 45.20 55957.75 88888.00 2021-11-26 05:10:28.913 330 14436.72 45.24 55957.72 88888.00 2021-11-26 05:10:29.413 330 14436.68 45.28 55957.70 88888.00 2021-11-26 05:10:29.913 330 14436.67 45.24 55957.71 88888.00 2021-11-26 05:10:30.413 330 14436.71 45.29 55957.75 88888.00 2021-11-26 05:10:30.913 330 14436.72 45.37 55957.66 88888.00 2021-11-26 05:10:31.413 330 14436.66 45.39 55957.63 88888.00 2021-11-26 05:10:31.913 330 14436.64 45.30 55957.63 88888.00 2021-11-26 05:10:32.413 330 14436.64 45.23 55957.60 88888.00 2021-11-26 05:10:32.913 330 14436.67 45.15 55957.56 88888.00 2021-11-26 05:10:33.413 330 14436.66 45.20 55957.53 88888.00 2021-11-26 05:10:33.913 330 14436.65 45.16 55957.52 88888.00 2021-11-26 05:10:34.413 330 14436.62 45.21 55957.56 88888.00 2021-11-26 05:10:34.913 330 14436.64 45.22 55957.54 88888.00 2021-11-26 05:10:35.413 330 14436.68 45.20 55957.47 88888.00 2021-11-26 05:10:35.913 330 14436.68 45.22 55957.43 88888.00 2021-11-26 05:10:36.413 330 14436.72 45.23 55957.45 88888.00 2021-11-26 05:10:36.913 330 14436.77 45.28 55957.41 88888.00 2021-11-26 05:10:37.413 330 14436.75 45.31 55957.33 88888.00 2021-11-26 05:10:37.913 330 14436.62 45.30 55957.36 88888.00 2021-11-26 05:10:38.413 330 14436.59 45.31 55957.36 88888.00 2021-11-26 05:10:38.913 330 14436.64 45.40 55957.26 88888.00 2021-11-26 05:10:39.413 330 14436.62 45.38 55957.24 88888.00 2021-11-26 05:10:39.913 330 14436.61 45.33 55957.29 88888.00 2021-11-26 05:10:40.413 330 14436.70 45.31 55957.27 88888.00 2021-11-26 05:10:40.913 330 14436.76 45.24 55957.21 88888.00 2021-11-26 05:10:41.413 330 14436.73 45.25 55957.21 88888.00 2021-11-26 05:10:41.913 330 14436.72 45.22 55957.28 88888.00 2021-11-26 05:10:42.413 330 14436.75 45.24 55957.20 88888.00 2021-11-26 05:10:42.913 330 14436.76 45.31 55957.15 88888.00 2021-11-26 05:10:43.413 330 14436.73 45.29 55957.18 88888.00 2021-11-26 05:10:43.913 330 14436.75 45.40 55957.17 88888.00 2021-11-26 05:10:44.413 330 14436.74 45.50 55957.09 88888.00 2021-11-26 05:10:44.913 330 14436.72 45.39 55957.15 88888.00 2021-11-26 05:10:45.413 330 14436.73 45.31 55957.19 88888.00 2021-11-26 05:10:45.913 330 14436.75 45.28 55957.18 88888.00 2021-11-26 05:10:46.413 330 14436.72 45.31 55957.13 88888.00 2021-11-26 05:10:46.913 330 14436.75 45.36 55957.15 88888.00 2021-11-26 05:10:47.413 330 14436.75 45.37 55957.06 88888.00 2021-11-26 05:10:47.913 330 14436.73 45.37 55957.02 88888.00 2021-11-26 05:10:48.413 330 14436.74 45.40 55957.07 88888.00 2021-11-26 05:10:48.913 330 14436.80 45.38 55957.01 88888.00 2021-11-26 05:10:49.413 330 14436.81 45.29 55956.99 88888.00 2021-11-26 05:10:49.913 330 14436.80 45.29 55957.07 88888.00 2021-11-26 05:10:50.413 330 14436.83 45.35 55957.02 88888.00 2021-11-26 05:10:50.913 330 14436.84 45.32 55957.00 88888.00 2021-11-26 05:10:51.413 330 14436.84 45.25 55957.09 88888.00 2021-11-26 05:10:51.913 330 14436.89 45.19 55957.07 88888.00 2021-11-26 05:10:52.413 330 14436.86 45.25 55957.07 88888.00 2021-11-26 05:10:52.913 330 14436.82 45.24 55957.09 88888.00 2021-11-26 05:10:53.413 330 14436.89 45.22 55957.00 88888.00 2021-11-26 05:10:53.913 330 14436.86 45.24 55956.93 88888.00 2021-11-26 05:10:54.413 330 14436.85 45.30 55957.02 88888.00 2021-11-26 05:10:54.913 330 14436.91 45.37 55957.00 88888.00 2021-11-26 05:10:55.413 330 14436.91 45.38 55956.98 88888.00 2021-11-26 05:10:55.913 330 14436.91 45.35 55957.01 88888.00 2021-11-26 05:10:56.413 330 14436.96 45.28 55956.93 88888.00 2021-11-26 05:10:56.913 330 14436.98 45.27 55956.98 88888.00 2021-11-26 05:10:57.413 330 14436.98 45.28 55957.07 88888.00 2021-11-26 05:10:57.913 330 14437.00 45.29 55957.00 88888.00 2021-11-26 05:10:58.413 330 14436.98 45.35 55956.98 88888.00 2021-11-26 05:10:58.913 330 14436.99 45.35 55956.96 88888.00 2021-11-26 05:10:59.413 330 14437.05 45.31 55956.91 88888.00 2021-11-26 05:10:59.913 330 14437.04 45.30 55956.97 88888.00 2021-11-26 05:11:00.413 330 14437.07 45.30 55957.00 88888.00 2021-11-26 05:11:00.913 330 14437.08 45.25 55957.02 88888.00 2021-11-26 05:11:01.413 330 14437.02 45.23 55957.11 88888.00 2021-11-26 05:11:01.913 330 14437.07 45.24 55957.08 88888.00 2021-11-26 05:11:02.413 330 14437.09 45.35 55957.02 88888.00 2021-11-26 05:11:02.913 330 14437.07 45.31 55957.08 88888.00 2021-11-26 05:11:03.413 330 14437.12 45.24 55957.06 88888.00 2021-11-26 05:11:03.913 330 14437.13 45.30 55957.10 88888.00 2021-11-26 05:11:04.413 330 14437.12 45.32 55957.10 88888.00 2021-11-26 05:11:04.913 330 14437.16 45.29 55957.11 88888.00 2021-11-26 05:11:05.413 330 14437.12 45.28 55957.16 88888.00 2021-11-26 05:11:05.913 330 14437.14 45.40 55957.16 88888.00 2021-11-26 05:11:06.413 330 14437.18 45.50 55957.10 88888.00 2021-11-26 05:11:06.913 330 14437.18 45.45 55957.18 88888.00 2021-11-26 05:11:07.413 330 14437.24 45.32 55957.14 88888.00 2021-11-26 05:11:07.913 330 14437.22 45.25 55957.13 88888.00 2021-11-26 05:11:08.404 330 14437.20 45.27 55957.18 88888.00 2021-11-26 05:11:08.904 330 14437.27 45.32 55957.16 88888.00 2021-11-26 05:11:09.404 330 14437.24 45.37 55957.16 88888.00 2021-11-26 05:11:09.904 330 14437.28 45.37 55957.16 88888.00 2021-11-26 05:11:10.404 330 14437.32 45.32 55957.17 88888.00 2021-11-26 05:11:10.904 330 14437.31 45.31 55957.20 88888.00 2021-11-26 05:11:11.404 330 14437.30 45.33 55957.21 88888.00 2021-11-26 05:11:11.904 330 14437.32 45.20 55957.13 88888.00 2021-11-26 05:11:12.404 330 14437.33 45.15 55957.17 88888.00 2021-11-26 05:11:12.904 330 14437.33 45.13 55957.24 88888.00 2021-11-26 05:11:13.404 330 14437.32 45.11 55957.28 88888.00 2021-11-26 05:11:13.904 330 14437.35 45.05 55957.24 88888.00 2021-11-26 05:11:14.404 330 14437.40 45.08 55957.19 88888.00 2021-11-26 05:11:14.904 330 14437.40 45.20 55957.27 88888.00 2021-11-26 05:11:15.404 330 14437.42 45.14 55957.33 88888.00 2021-11-26 05:11:15.904 330 14437.42 45.16 55957.26 88888.00 2021-11-26 05:11:16.404 330 14437.38 45.21 55957.29 88888.00 2021-11-26 05:11:16.904 330 14437.40 45.23 55957.26 88888.00 2021-11-26 05:11:17.404 330 14437.42 45.16 55957.30 88888.00 2021-11-26 05:11:17.904 330 14437.46 45.11 55957.36 88888.00 2021-11-26 05:11:18.404 330 14437.46 45.15 55957.29 88888.00 2021-11-26 05:11:18.904 330 14437.44 45.15 55957.30 88888.00 2021-11-26 05:11:19.404 330 14437.49 45.15 55957.30 88888.00 2021-11-26 05:11:19.904 330 14437.51 45.22 55957.26 88888.00 2021-11-26 05:11:20.404 330 14437.50 45.20 55957.32 88888.00 2021-11-26 05:11:20.904 330 14437.54 45.13 55957.25 88888.00 2021-11-26 05:11:21.404 330 14437.50 45.18 55957.32 88888.00 2021-11-26 05:11:21.904 330 14437.49 45.23 55957.42 88888.00 2021-11-26 05:11:22.404 330 14437.51 45.21 55957.38 88888.00 2021-11-26 05:11:22.904 330 14437.48 45.15 55957.47 88888.00 2021-11-26 05:11:23.404 330 14437.55 45.16 55957.51 88888.00 2021-11-26 05:11:23.904 330 14437.56 45.32 55957.45 88888.00 2021-11-26 05:11:24.404 330 14437.55 45.28 55957.47 88888.00 2021-11-26 05:11:24.904 330 14437.57 45.18 55957.43 88888.00 2021-11-26 05:11:25.404 330 14437.49 45.23 55957.48 88888.00 2021-11-26 05:11:25.904 330 14437.51 45.25 55957.61 88888.00 2021-11-26 05:11:26.404 330 14437.55 45.27 55957.53 88888.00 2021-11-26 05:11:26.904 330 14437.55 45.15 55957.49 88888.00 2021-11-26 05:11:27.404 330 14437.52 45.12 55957.52 88888.00 2021-11-26 05:11:27.904 330 14437.51 45.13 55957.51 88888.00 2021-11-26 05:11:28.404 330 14437.49 45.15 55957.53 88888.00 2021-11-26 05:11:28.904 330 14437.51 45.11 55957.52 88888.00 2021-11-26 05:11:29.404 330 14437.50 45.06 55957.49 88888.00 2021-11-26 05:11:29.904 330 14437.48 45.15 55957.60 88888.00 2021-11-26 05:11:30.404 330 14437.51 45.15 55957.58 88888.00 2021-11-26 05:11:30.904 330 14437.49 45.14 55957.53 88888.00 2021-11-26 05:11:31.404 330 14437.46 45.12 55957.63 88888.00 2021-11-26 05:11:31.904 330 14437.49 45.13 55957.60 88888.00 2021-11-26 05:11:32.404 330 14437.48 45.08 55957.57 88888.00 2021-11-26 05:11:32.904 330 14437.49 45.14 55957.63 88888.00 2021-11-26 05:11:33.404 330 14437.54 45.19 55957.61 88888.00 2021-11-26 05:11:33.904 330 14437.46 45.06 55957.60 88888.00 2021-11-26 05:11:34.404 330 14437.44 45.07 55957.58 88888.00 2021-11-26 05:11:34.904 330 14437.47 45.10 55957.53 88888.00 2021-11-26 05:11:35.404 330 14437.44 45.18 55957.55 88888.00 2021-11-26 05:11:35.904 330 14437.44 45.07 55957.63 88888.00 2021-11-26 05:11:36.404 330 14437.47 45.10 55957.58 88888.00 2021-11-26 05:11:36.904 330 14437.44 45.14 55957.56 88888.00 2021-11-26 05:11:37.404 330 14437.44 45.20 55957.63 88888.00 2021-11-26 05:11:37.904 330 14437.48 45.13 55957.55 88888.00 2021-11-26 05:11:38.404 330 14437.44 45.11 55957.61 88888.00 2021-11-26 05:11:38.904 330 14437.45 45.06 55957.68 88888.00 2021-11-26 05:11:39.404 330 14437.41 45.04 55957.63 88888.00 2021-11-26 05:11:39.904 330 14437.37 45.04 55957.58 88888.00 2021-11-26 05:11:40.404 330 14437.35 45.07 55957.66 88888.00 2021-11-26 05:11:40.904 330 14437.41 45.08 55957.58 88888.00 2021-11-26 05:11:41.404 330 14437.39 45.12 55957.58 88888.00 2021-11-26 05:11:41.904 330 14437.35 45.15 55957.66 88888.00 2021-11-26 05:11:42.404 330 14437.42 45.18 55957.65 88888.00 2021-11-26 05:11:42.904 330 14437.41 45.16 55957.65 88888.00 2021-11-26 05:11:43.404 330 14437.42 45.08 55957.62 88888.00 2021-11-26 05:11:43.904 330 14437.44 44.99 55957.57 88888.00 2021-11-26 05:11:44.404 330 14437.40 45.07 55957.63 88888.00 2021-11-26 05:11:44.904 330 14437.36 45.13 55957.72 88888.00 2021-11-26 05:11:45.404 330 14437.41 45.08 55957.66 88888.00 2021-11-26 05:11:45.904 330 14437.39 45.10 55957.62 88888.00 2021-11-26 05:11:46.404 330 14437.35 45.18 55957.74 88888.00 2021-11-26 05:11:46.904 330 14437.37 45.15 55957.72 88888.00 2021-11-26 05:11:47.404 330 14437.33 45.11 55957.63 88888.00 2021-11-26 05:11:47.904 330 14437.29 45.10 55957.70 88888.00 2021-11-26 05:11:48.404 330 14437.32 45.10 55957.65 88888.00 2021-11-26 05:11:49.404 330 14437.27 45.13 55957.58 88888.00 2021-11-26 05:11:49.904 330 14437.30 45.05 55957.61 88888.00 2021-11-26 05:11:50.404 330 14437.32 45.04 55957.52 88888.00 2021-11-26 05:11:50.904 330 14437.24 45.05 55957.56 88888.00 2021-11-26 05:11:51.404 330 14437.27 45.02 55957.56 88888.00 2021-11-26 05:11:51.904 330 14437.28 45.05 55957.46 88888.00 2021-11-26 05:11:52.404 330 14437.24 45.04 55957.55 88888.00 2021-11-26 05:11:52.904 330 14437.26 45.06 55957.57 88888.00 2021-11-26 05:11:53.404 330 14437.29 45.03 55957.52 88888.00 2021-11-26 05:11:53.904 330 14437.26 45.03 55957.49 88888.00 2021-11-26 05:11:54.405 330 14437.19 45.12 55957.49 88888.00 2021-11-26 05:11:54.905 330 14437.19 45.14 55957.46 88888.00 2021-11-26 05:11:55.405 330 14437.24 45.16 55957.42 88888.00 2021-11-26 05:11:55.905 330 14437.19 45.16 55957.48 88888.00 2021-11-26 05:11:56.405 330 14437.20 45.18 55957.45 88888.00 2021-11-26 05:11:56.905 330 14437.16 45.13 55957.45 88888.00 2021-11-26 05:11:57.405 330 14437.09 45.06 55957.46 88888.00 2021-11-26 05:11:57.905 330 14437.09 45.08 55957.43 88888.00 2021-11-26 05:11:58.405 330 14437.07 45.10 55957.41 88888.00 2021-11-26 05:11:59.405 330 14437.10 45.11 55957.48 88888.00 2021-11-26 05:11:59.905 330 14437.13 45.11 55957.43 88888.00 2021-11-26 05:12:00.405 330 14437.07 45.04 55957.48 88888.00 2021-11-26 05:12:00.905 330 14437.07 45.10 55957.51 88888.00 2021-11-26 05:12:01.405 330 14437.11 45.10 55957.38 88888.00 2021-11-26 05:12:01.905 330 14437.10 45.18 55957.35 88888.00 2021-11-26 05:12:02.405 330 14437.07 45.18 55957.43 88888.00 2021-11-26 05:12:02.905 330 14437.10 45.13 55957.35 88888.00 2021-11-26 05:12:03.405 330 14437.07 45.04 55957.33 88888.00 2021-11-26 05:12:03.905 330 14437.02 45.14 55957.42 88888.00 2021-11-26 05:12:04.405 330 14437.03 45.04 55957.39 88888.00 2021-11-26 05:12:04.905 330 14437.00 44.99 55957.36 88888.00 2021-11-26 05:12:05.405 330 14436.98 44.98 55957.41 88888.00 2021-11-26 05:12:05.905 330 14436.95 44.95 55957.35 88888.00 2021-11-26 05:12:06.405 330 14436.99 44.93 55957.21 88888.00 2021-11-26 05:12:06.905 330 14436.94 44.96 55957.30 88888.00 2021-11-26 05:12:07.405 330 14436.93 45.03 55957.36 88888.00 2021-11-26 05:12:07.905 330 14436.95 45.11 55957.27 88888.00 2021-11-26 05:12:08.405 330 14436.91 45.13 55957.29 88888.00 2021-11-26 05:12:08.905 330 14436.92 45.07 55957.26 88888.00 2021-11-26 05:12:09.405 330 14436.91 45.02 55957.11 88888.00 2021-11-26 05:12:09.905 330 14436.90 45.10 55957.09 88888.00 2021-11-26 05:12:10.405 330 14436.91 45.08 55957.16 88888.00 2021-11-26 05:12:10.905 330 14436.91 45.05 55957.24 88888.00 2021-11-26 05:12:11.405 330 14436.91 45.04 55957.24 88888.00 2021-11-26 05:12:11.905 330 14436.87 44.98 55957.20 88888.00 2021-11-26 05:12:12.405 330 14436.87 44.96 55957.11 88888.00 2021-11-26 05:12:12.905 330 14436.82 44.96 55957.06 88888.00 2021-11-26 05:12:13.405 330 14436.82 45.01 55957.09 88888.00 2021-11-26 05:12:13.905 330 14436.86 44.96 55957.02 88888.00 2021-11-26 05:12:14.405 330 14436.82 44.90 55956.95 88888.00 2021-11-26 05:12:14.905 330 14436.77 44.91 55957.01 88888.00 2021-11-26 05:12:15.405 330 14436.80 44.91 55956.99 88888.00 2021-11-26 05:12:15.905 330 14436.76 44.89 55956.95 88888.00 2021-11-26 05:12:16.405 330 14436.72 44.87 55957.05 88888.00 2021-11-26 05:12:16.905 330 14436.72 44.86 55956.98 88888.00 2021-11-26 05:12:17.405 330 14436.72 44.94 55956.89 88888.00 2021-11-26 05:12:17.905 330 14436.70 44.95 55956.93 88888.00 2021-11-26 05:12:18.405 330 14436.67 44.93 55956.93 88888.00 2021-11-26 05:12:18.905 330 14436.70 44.93 55956.89 88888.00 2021-11-26 05:12:19.405 330 14436.63 44.94 55956.93 88888.00 2021-11-26 05:12:19.905 330 14436.65 44.94 55956.91 88888.00 2021-11-26 05:12:20.405 330 14436.64 44.91 55956.81 88888.00 2021-11-26 05:12:20.905 330 14436.56 44.88 55956.91 88888.00 2021-11-26 05:12:21.405 330 14436.56 44.86 55956.92 88888.00 2021-11-26 05:12:21.905 330 14436.56 44.88 55956.82 88888.00 2021-11-26 05:12:22.405 330 14436.55 44.93 55956.81 88888.00 2021-11-26 05:12:22.905 330 14436.55 44.99 55956.83 88888.00 2021-11-26 05:12:23.405 330 14436.55 45.02 55956.85 88888.00 2021-11-26 05:12:23.905 330 14436.53 44.99 55956.85 88888.00 2021-11-26 05:12:24.405 330 14436.50 44.96 55956.83 88888.00 2021-11-26 05:12:24.905 330 14436.55 44.94 55956.78 88888.00 2021-11-26 05:12:25.405 330 14436.50 44.93 55956.76 88888.00 2021-11-26 05:12:25.905 330 14436.48 44.96 55956.81 88888.00 2021-11-26 05:12:26.405 330 14436.50 44.91 55956.67 88888.00 2021-11-26 05:12:26.905 330 14436.48 44.96 55956.71 88888.00 2021-11-26 05:12:27.405 330 14436.44 44.96 55956.73 88888.00 2021-11-26 05:12:27.905 330 14436.45 44.91 55956.65 88888.00 2021-11-26 05:12:28.405 330 14436.44 44.93 55956.69 88888.00 2021-11-26 05:12:28.905 330 14436.38 44.97 55956.77 88888.00 2021-11-26 05:12:29.405 330 14436.43 45.01 55956.72 88888.00 2021-11-26 05:12:29.905 330 14436.39 45.01 55956.71 88888.00 2021-11-26 05:12:30.405 330 14436.37 45.01 55956.74 88888.00 2021-11-26 05:12:30.905 330 14436.37 44.99 55956.71 88888.00 2021-11-26 05:12:31.405 330 14436.42 45.03 55956.63 88888.00 2021-11-26 05:12:31.905 330 14436.37 44.97 55956.67 88888.00 2021-11-26 05:12:32.405 330 14436.36 45.13 55956.68 88888.00 2021-11-26 05:12:32.905 330 14436.38 45.15 55956.62 88888.00 2021-11-26 05:12:33.405 330 14436.29 45.12 55956.60 88888.00 2021-11-26 05:12:33.905 330 14436.28 45.05 55956.52 88888.00 2021-11-26 05:12:34.406 330 14436.31 44.98 55956.46 88888.00 2021-11-26 05:12:34.906 330 14436.28 44.95 55956.57 88888.00 2021-11-26 05:12:35.406 330 14436.26 44.99 55956.52 88888.00 2021-11-26 05:12:35.906 330 14436.27 44.98 55956.42 88888.00 2021-11-26 05:12:36.406 330 14436.25 44.99 55956.46 88888.00 2021-11-26 05:12:36.906 330 14436.25 45.05 55956.43 88888.00 2021-11-26 05:12:37.406 330 14436.28 44.98 55956.33 88888.00 2021-11-26 05:12:37.906 330 14436.20 45.03 55956.34 88888.00 2021-11-26 05:12:38.406 330 14436.18 44.98 55956.36 88888.00 2021-11-26 05:12:38.906 330 14436.19 44.95 55956.33 88888.00 2021-11-26 05:12:39.406 330 14436.16 44.98 55956.42 88888.00 2021-11-26 05:12:39.906 330 14436.15 45.02 55956.49 88888.00 2021-11-26 05:12:41.406 330 14436.08 45.19 55956.39 88888.00 2021-11-26 05:12:41.906 330 14436.12 45.20 55956.29 88888.00 2021-11-26 05:12:42.406 330 14436.14 45.32 55956.34 88888.00 2021-11-26 05:12:42.906 330 14436.10 45.24 55956.44 88888.00 2021-11-26 05:12:43.406 330 14436.09 45.08 55956.38 88888.00 2021-11-26 05:12:43.906 330 14436.07 45.06 55956.36 88888.00 2021-11-26 05:12:44.406 330 14436.06 45.10 55956.41 88888.00 2021-11-26 05:12:44.906 330 14436.07 45.07 55956.35 88888.00 2021-11-26 05:12:45.406 330 14436.06 45.04 55956.32 88888.00 2021-11-26 05:12:45.906 330 14436.01 45.11 55956.32 88888.00 2021-11-26 05:12:46.406 330 14436.01 45.01 55956.27 88888.00 2021-11-26 05:12:46.906 330 14436.00 45.01 55956.22 88888.00 2021-11-26 05:12:47.406 330 14435.98 45.10 55956.30 88888.00 2021-11-26 05:12:47.906 330 14435.99 45.11 55956.27 88888.00 2021-11-26 05:12:48.906 330 14435.92 44.95 55956.25 88888.00 2021-11-26 05:12:49.406 330 14435.91 44.97 55956.27 88888.00 2021-11-26 05:12:49.906 330 14435.90 44.96 55956.23 88888.00 2021-11-26 05:12:50.906 330 14435.90 45.12 55956.33 88888.00 2021-11-26 05:12:51.406 330 14435.93 45.13 55956.29 88888.00 2021-11-26 05:12:51.906 330 14435.89 45.01 55956.26 88888.00 2021-11-26 05:12:52.406 330 14435.88 45.01 55956.32 88888.00 2021-11-26 05:12:52.906 330 14435.90 45.06 55956.25 88888.00 2021-11-26 05:12:53.406 330 14435.89 45.10 55956.23 88888.00 2021-11-26 05:12:53.906 330 14435.87 45.07 55956.31 88888.00 2021-11-26 05:12:54.406 330 14435.88 45.05 55956.30 88888.00 2021-11-26 05:12:54.906 330 14435.90 45.10 55956.27 88888.00 2021-11-26 05:12:55.406 330 14435.88 45.15 55956.26 88888.00 2021-11-26 05:12:55.906 330 14435.87 45.13 55956.31 88888.00 2021-11-26 05:12:56.406 330 14435.89 45.12 55956.29 88888.00 2021-11-26 05:12:56.906 330 14435.85 45.14 55956.31 88888.00 2021-11-26 05:12:57.406 330 14435.87 45.16 55956.35 88888.00 2021-11-26 05:12:57.906 330 14435.88 45.12 55956.26 88888.00 2021-11-26 05:12:58.406 330 14435.84 45.08 55956.25 88888.00 2021-11-26 05:12:58.906 330 14435.83 45.13 55956.32 88888.00 2021-11-26 05:12:59.406 330 14435.84 45.13 55956.27 88888.00 2021-11-26 05:12:59.906 330 14435.87 45.11 55956.30 88888.00 2021-11-26 05:13:00.406 330 14435.82 45.15 55956.42 88888.00 2021-11-26 05:13:00.906 330 14435.81 45.15 55956.41 88888.00 2021-11-26 05:13:01.406 330 14435.83 45.05 55956.30 88888.00 2021-11-26 05:13:01.906 330 14435.80 45.13 55956.30 88888.00 2021-11-26 05:13:02.406 330 14435.74 45.16 55956.40 88888.00 2021-11-26 05:13:02.906 330 14435.78 45.11 55956.36 88888.00 2021-11-26 05:13:03.406 330 14435.79 45.06 55956.33 88888.00 2021-11-26 05:13:03.906 330 14435.75 45.13 55956.34 88888.00 2021-11-26 05:13:04.406 330 14435.74 45.18 55956.42 88888.00 2021-11-26 05:13:04.906 330 14435.80 45.22 55956.34 88888.00 2021-11-26 05:13:05.406 330 14435.74 45.21 55956.35 88888.00 2021-11-26 05:13:05.906 330 14435.73 45.25 55956.51 88888.00 2021-11-26 05:13:06.406 330 14435.74 45.23 55956.52 88888.00 2021-11-26 05:13:06.906 330 14435.78 45.22 55956.42 88888.00 2021-11-26 05:13:07.406 330 14435.78 45.30 55956.38 88888.00 2021-11-26 05:13:07.906 330 14435.75 45.30 55956.45 88888.00 2021-11-26 05:13:08.406 330 14435.78 45.36 55956.43 88888.00 2021-11-26 05:13:08.906 330 14435.78 45.32 55956.40 88888.00 2021-11-26 05:13:09.406 330 14435.73 45.12 55956.48 88888.00 2021-11-26 05:13:09.906 330 14435.73 45.10 55956.51 88888.00 2021-11-26 05:13:10.406 330 14435.72 45.25 55956.43 88888.00 2021-11-26 05:13:10.906 330 14435.69 45.32 55956.39 88888.00 2021-11-26 05:13:11.406 330 14435.68 45.47 55956.45 88888.00 2021-11-26 05:13:11.906 330 14435.68 45.42 55956.50 88888.00 2021-11-26 05:13:12.406 330 14435.71 45.36 55956.45 88888.00 2021-11-26 05:13:12.906 330 14435.69 45.30 55956.44 88888.00 2021-11-26 05:13:13.406 330 14435.64 45.25 55956.49 88888.00 2021-11-26 05:13:13.906 330 14435.65 45.22 55956.58 88888.00 2021-11-26 05:13:14.406 330 14435.69 45.33 55956.52 88888.00 2021-11-26 05:13:14.906 330 14435.72 45.40 55956.49 88888.00 2021-11-26 05:13:15.406 330 14435.70 45.40 55956.55 88888.00 2021-11-26 05:13:15.906 330 14435.65 45.46 55956.65 88888.00 2021-11-26 05:13:16.406 330 14435.68 45.52 55956.65 88888.00 2021-11-26 05:13:16.906 330 14435.69 45.72 55956.63 88888.00 2021-11-26 05:13:17.406 330 14435.64 45.69 55956.63 88888.00 2021-11-26 05:13:17.906 330 14435.61 45.56 55956.71 88888.00 2021-11-26 05:13:18.406 330 14435.60 45.49 55956.76 88888.00 2021-11-26 05:13:18.906 330 14435.63 45.45 55956.73 88888.00 2021-11-26 05:13:19.406 330 14435.66 45.45 55956.64 88888.00 2021-11-26 05:13:19.906 330 14435.63 45.48 55956.71 88888.00 2021-11-26 05:13:20.406 330 14435.54 45.47 55956.80 88888.00 2021-11-26 05:13:20.907 330 14435.54 45.50 55956.77 88888.00 2021-11-26 05:13:21.407 330 14435.60 45.41 55956.71 88888.00 2021-11-26 05:13:21.907 330 14435.64 45.37 55956.65 88888.00 2021-11-26 05:13:22.407 330 14435.59 45.39 55956.68 88888.00 2021-11-26 05:13:22.907 330 14435.51 45.47 55956.72 88888.00 2021-11-26 05:13:23.407 330 14435.55 45.59 55956.79 88888.00 2021-11-26 05:13:23.907 330 14435.61 45.57 55956.71 88888.00 2021-11-26 05:13:24.407 330 14435.59 45.52 55956.60 88888.00 2021-11-26 05:13:24.907 330 14435.54 45.42 55956.65 88888.00 2021-11-26 05:13:25.407 330 14435.49 45.49 55956.73 88888.00 2021-11-26 05:13:25.907 330 14435.45 45.52 55956.76 88888.00 2021-11-26 05:13:26.407 330 14435.51 45.49 55956.72 88888.00 2021-11-26 05:13:26.907 330 14435.54 45.53 55956.72 88888.00 2021-11-26 05:13:27.407 330 14435.52 45.48 55956.77 88888.00 2021-11-26 05:13:27.907 330 14435.47 45.50 55956.82 88888.00 2021-11-26 05:13:28.407 330 14435.45 45.54 55956.91 88888.00 2021-11-26 05:13:28.907 330 14435.45 45.53 55956.91 88888.00 2021-11-26 05:13:29.407 330 14435.49 45.58 55956.81 88888.00 2021-11-26 05:13:29.907 330 14435.50 45.74 55956.77 88888.00 2021-11-26 05:13:30.407 330 14435.47 45.71 55956.81 88888.00 2021-11-26 05:13:30.907 330 14435.44 45.69 55956.89 88888.00 2021-11-26 05:13:31.407 330 14435.43 45.75 55956.88 88888.00 2021-11-26 05:13:32.407 330 14435.46 45.73 55956.81 88888.00 2021-11-26 05:13:32.907 330 14435.46 45.82 55956.80 88888.00 2021-11-26 05:13:33.407 330 14435.47 45.86 55956.81 88888.00 2021-11-26 05:13:33.907 330 14435.47 45.76 55956.88 88888.00 2021-11-26 05:13:34.407 330 14435.45 45.73 55956.88 88888.00 2021-11-26 05:13:34.907 330 14435.47 45.79 55956.89 88888.00 2021-11-26 05:13:35.407 330 14435.52 45.82 55956.88 88888.00 2021-11-26 05:13:35.907 330 14435.47 45.82 55956.89 88888.00 2021-11-26 05:13:36.407 330 14435.35 45.78 55956.93 88888.00 2021-11-26 05:13:36.907 330 14435.31 45.90 55956.97 88888.00 2021-11-26 05:13:37.407 330 14435.27 45.75 55957.01 88888.00 2021-11-26 05:13:37.907 330 14435.28 45.79 55957.04 88888.00 2021-11-26 05:13:38.407 330 14435.33 45.83 55957.00 88888.00 2021-11-26 05:13:38.907 330 14435.35 45.82 55956.93 88888.00 2021-11-26 05:13:39.407 330 14435.34 45.79 55956.87 88888.00 2021-11-26 05:13:39.907 330 14435.31 45.80 55956.89 88888.00 2021-11-26 05:13:40.407 330 14435.28 45.80 55956.98 88888.00 2021-11-26 05:13:40.907 330 14435.31 45.76 55957.05 88888.00 2021-11-26 05:13:41.407 330 14435.34 45.79 55957.01 88888.00 2021-11-26 05:13:42.407 330 14435.36 45.88 55956.90 88888.00 2021-11-26 05:13:42.907 330 14435.36 45.92 55956.83 88888.00 2021-11-26 05:13:43.407 330 14435.35 45.95 55956.91 88888.00 2021-11-26 05:13:43.907 330 14435.29 45.90 55956.96 88888.00 2021-11-26 05:13:44.407 330 14435.28 45.95 55957.00 88888.00 2021-11-26 05:13:44.907 330 14435.26 45.91 55957.02 88888.00 2021-11-26 05:13:45.407 330 14435.25 45.93 55957.02 88888.00 2021-11-26 05:13:45.907 330 14435.25 46.00 55956.99 88888.00 2021-11-26 05:13:46.407 330 14435.28 45.98 55956.90 88888.00 2021-11-26 05:13:46.907 330 14435.29 45.90 55956.85 88888.00 2021-11-26 05:13:47.407 330 14435.24 46.03 55956.81 88888.00 2021-11-26 05:13:47.907 330 14435.20 46.08 55956.88 88888.00 2021-11-26 05:13:48.407 330 14435.18 45.99 55956.93 88888.00 2021-11-26 05:13:48.907 330 14435.18 45.99 55956.97 88888.00 2021-11-26 05:13:49.407 330 14435.23 45.96 55956.97 88888.00 2021-11-26 05:13:49.907 330 14435.27 45.93 55956.88 88888.00 2021-11-26 05:13:50.407 330 14435.27 45.96 55956.82 88888.00 2021-11-26 05:13:50.907 330 14435.27 45.97 55956.78 88888.00 2021-11-26 05:13:51.407 330 14435.25 45.91 55956.79 88888.00 2021-11-26 05:13:52.407 330 14435.18 45.97 55956.92 88888.00 2021-11-26 05:13:52.907 330 14435.20 45.96 55956.87 88888.00 2021-11-26 05:13:53.407 330 14435.19 45.95 55956.86 88888.00 2021-11-26 05:13:53.907 330 14435.19 45.93 55956.82 88888.00 2021-11-26 05:13:54.407 330 14435.16 45.99 55956.79 88888.00 2021-11-26 05:13:54.907 330 14435.13 45.98 55956.74 88888.00 2021-11-26 05:13:55.407 330 14435.09 46.13 55956.80 88888.00 2021-11-26 05:13:55.907 330 14435.04 46.09 55956.81 88888.00 2021-11-26 05:13:56.407 330 14435.03 46.07 55956.78 88888.00 2021-11-26 05:13:56.907 330 14435.03 46.07 55956.76 88888.00 2021-11-26 05:13:57.407 330 14435.04 46.03 55956.76 88888.00 2021-11-26 05:13:57.907 330 14435.09 46.05 55956.63 88888.00 2021-11-26 05:13:58.407 330 14435.06 46.04 55956.59 88888.00 2021-11-26 05:13:58.907 330 14435.03 46.05 55956.64 88888.00 2021-11-26 05:13:59.407 330 14434.99 46.13 55956.73 88888.00 2021-11-26 05:13:59.907 330 14434.98 46.22 55956.77 88888.00 2021-11-26 05:14:00.407 330 14435.00 46.28 55956.74 88888.00 2021-11-26 05:14:00.907 330 14434.99 46.34 55956.67 88888.00 2021-11-26 05:14:01.407 330 14435.00 46.41 55956.60 88888.00 2021-11-26 05:14:01.907 330 14435.01 46.49 55956.50 88888.00 2021-11-26 05:14:02.407 330 14434.98 46.37 55956.48 88888.00 2021-11-26 05:14:02.907 330 14434.95 46.16 55956.53 88888.00 2021-11-26 05:14:03.407 330 14434.94 46.16 55956.55 88888.00 2021-11-26 05:14:03.907 330 14434.96 46.16 55956.53 88888.00 2021-11-26 05:14:04.407 330 14434.99 46.17 55956.52 88888.00 2021-11-26 05:14:04.907 330 14435.01 46.17 55956.46 88888.00 2021-11-26 05:14:05.407 330 14435.04 46.18 55956.41 88888.00 2021-11-26 05:14:05.907 330 14434.99 46.24 55956.41 88888.00 2021-11-26 05:14:06.407 330 14434.99 46.22 55956.42 88888.00 2021-11-26 05:14:06.907 330 14434.96 46.17 55956.42 88888.00 2021-11-26 05:14:07.408 330 14434.95 46.14 55956.40 88888.00 2021-11-26 05:14:07.908 330 14435.00 46.28 55956.39 88888.00 2021-11-26 05:14:08.408 330 14434.98 46.30 55956.40 88888.00 2021-11-26 05:14:08.908 330 14434.96 46.24 55956.29 88888.00 2021-11-26 05:14:09.408 330 14434.91 46.23 55956.33 88888.00 2021-11-26 05:14:09.908 330 14434.91 46.23 55956.42 88888.00 2021-11-26 05:14:10.408 330 14434.92 46.21 55956.42 88888.00 2021-11-26 05:14:10.908 330 14434.94 46.23 55956.34 88888.00 2021-11-26 05:14:11.408 330 14434.95 46.33 55956.20 88888.00 2021-11-26 05:14:11.908 330 14434.97 46.34 55956.16 88888.00 2021-11-26 05:14:12.408 330 14434.92 46.39 55956.24 88888.00 2021-11-26 05:14:12.908 330 14434.87 46.31 55956.26 88888.00 2021-11-26 05:14:13.408 330 14434.91 46.28 55956.20 88888.00 2021-11-26 05:14:13.908 330 14434.92 46.26 55956.17 88888.00 2021-11-26 05:14:14.408 330 14434.91 46.25 55956.14 88888.00 2021-11-26 05:14:14.908 330 14434.86 46.34 55956.18 88888.00 2021-11-26 05:14:15.408 330 14434.86 46.37 55956.21 88888.00 2021-11-26 05:14:15.908 330 14434.88 46.33 55956.16 88888.00 2021-11-26 05:14:16.408 330 14434.91 46.31 55956.06 88888.00 2021-11-26 05:14:16.908 330 14434.91 46.31 55955.97 88888.00 2021-11-26 05:14:17.408 330 14434.88 46.32 55955.98 88888.00 2021-11-26 05:14:17.908 330 14434.82 46.38 55956.03 88888.00 2021-11-26 05:14:18.408 330 14434.88 46.32 55956.01 88888.00 2021-11-26 05:14:18.908 330 14434.94 46.32 55955.98 88888.00 2021-11-26 05:14:19.408 330 14434.94 46.38 55955.93 88888.00 2021-11-26 05:14:19.908 330 14434.89 46.40 55955.97 88888.00 2021-11-26 05:14:20.408 330 14434.87 46.41 55955.95 88888.00 2021-11-26 05:14:20.908 330 14434.91 46.34 55955.86 88888.00 2021-11-26 05:14:21.408 330 14434.92 46.38 55955.78 88888.00 2021-11-26 05:14:21.908 330 14434.87 46.37 55955.83 88888.00 2021-11-26 05:14:22.408 330 14434.82 46.38 55955.93 88888.00 2021-11-26 05:14:22.908 330 14434.87 46.30 55955.90 88888.00 2021-11-26 05:14:23.408 330 14434.88 46.35 55955.85 88888.00 2021-11-26 05:14:23.908 330 14434.87 46.34 55955.80 88888.00 2021-11-26 05:14:24.408 330 14434.85 46.37 55955.84 88888.00 2021-11-26 05:14:24.908 330 14434.87 46.38 55955.82 88888.00 2021-11-26 05:14:25.408 330 14434.87 46.32 55955.79 88888.00 2021-11-26 05:14:25.908 330 14434.87 46.40 55955.78 88888.00 2021-11-26 05:14:26.408 330 14434.81 46.38 55955.75 88888.00 2021-11-26 05:14:26.908 330 14434.79 46.38 55955.73 88888.00 2021-11-26 05:14:27.408 330 14434.79 46.47 55955.70 88888.00 2021-11-26 05:14:27.908 330 14434.80 46.42 55955.66 88888.00 2021-11-26 05:14:28.408 330 14434.79 46.48 55955.61 88888.00 2021-11-26 05:14:28.908 330 14434.73 46.52 55955.71 88888.00 2021-11-26 05:14:29.408 330 14434.76 46.46 55955.73 88888.00 2021-11-26 05:14:29.908 330 14434.77 46.48 55955.66 88888.00 2021-11-26 05:14:30.408 330 14434.77 46.55 55955.56 88888.00 2021-11-26 05:14:30.908 330 14434.68 46.47 55955.60 88888.00 2021-11-26 05:14:31.408 330 14434.69 46.54 55955.63 88888.00 2021-11-26 05:14:31.908 330 14434.76 46.43 55955.52 88888.00 2021-11-26 05:14:32.408 330 14434.72 46.37 55955.48 88888.00 2021-11-26 05:14:32.908 330 14434.64 46.39 55955.54 88888.00 2021-11-26 05:14:33.408 330 14434.60 46.46 55955.50 88888.00 2021-11-26 05:14:33.908 330 14434.64 46.49 55955.42 88888.00 2021-11-26 05:14:34.408 330 14434.64 46.47 55955.42 88888.00 2021-11-26 05:14:34.908 330 14434.62 46.47 55955.47 88888.00 2021-11-26 05:14:35.408 330 14434.59 46.49 55955.50 88888.00 2021-11-26 05:14:35.908 330 14434.60 46.49 55955.42 88888.00 2021-11-26 05:14:36.408 330 14434.59 46.49 55955.39 88888.00 2021-11-26 05:14:36.908 330 14434.54 46.40 55955.40 88888.00 2021-11-26 05:14:37.408 330 14434.53 46.43 55955.48 88888.00 2021-11-26 05:14:37.908 330 14434.59 46.46 55955.48 88888.00 2021-11-26 05:14:38.408 330 14434.58 46.49 55955.41 88888.00 2021-11-26 05:14:38.908 330 14434.53 46.42 55955.41 88888.00 2021-11-26 05:14:39.408 330 14434.53 46.51 55955.45 88888.00 2021-11-26 05:14:39.908 330 14434.55 46.49 55955.41 88888.00 2021-11-26 05:14:40.408 330 14434.57 46.46 55955.38 88888.00 2021-11-26 05:14:40.908 330 14434.51 46.42 55955.31 88888.00 2021-11-26 05:14:41.408 330 14434.49 46.45 55955.33 88888.00 2021-11-26 05:14:41.908 330 14434.52 46.55 55955.30 88888.00 2021-11-26 05:14:42.408 330 14434.52 46.42 55955.19 88888.00 2021-11-26 05:14:42.908 330 14434.50 46.42 55955.21 88888.00 2021-11-26 05:14:43.408 330 14434.47 46.48 55955.24 88888.00 2021-11-26 05:14:43.908 330 14434.48 46.42 55955.26 88888.00 2021-11-26 05:14:44.408 330 14434.52 46.42 55955.20 88888.00 2021-11-26 05:14:44.908 330 14434.49 46.47 55955.17 88888.00 2021-11-26 05:14:45.408 330 14434.48 46.55 55955.21 88888.00 2021-11-26 05:14:45.908 330 14434.53 46.47 55955.15 88888.00 2021-11-26 05:14:46.408 330 14434.51 46.47 55955.07 88888.00 2021-11-26 05:14:46.908 330 14434.43 46.46 55955.12 88888.00 2021-11-26 05:14:47.408 330 14434.44 46.43 55955.11 88888.00 2021-11-26 05:14:47.908 330 14434.51 46.43 55955.07 88888.00 2021-11-26 05:14:48.408 330 14434.51 46.39 55955.02 88888.00 2021-11-26 05:14:48.908 330 14434.45 46.43 55955.11 88888.00 2021-11-26 05:14:49.408 330 14434.50 46.34 55955.13 88888.00 2021-11-26 05:14:49.908 330 14434.52 46.35 55955.00 88888.00 2021-11-26 05:14:50.408 330 14434.51 46.38 55954.95 88888.00 2021-11-26 05:14:50.908 330 14434.45 46.35 55954.99 88888.00 2021-11-26 05:14:51.408 330 14434.45 46.35 55955.00 88888.00 2021-11-26 05:14:51.908 330 14434.47 46.37 55954.94 88888.00 2021-11-26 05:14:52.409 330 14434.47 46.38 55954.96 88888.00 2021-11-26 05:14:52.909 330 14434.45 46.40 55954.94 88888.00 2021-11-26 05:14:53.409 330 14434.47 46.37 55954.89 88888.00 2021-11-26 05:14:53.909 330 14434.42 46.35 55954.91 88888.00 2021-11-26 05:14:54.409 330 14434.45 46.33 55954.90 88888.00 2021-11-26 05:14:54.909 330 14434.49 46.35 55954.89 88888.00 2021-11-26 05:14:55.409 330 14434.47 46.35 55954.91 88888.00 2021-11-26 05:14:55.909 330 14434.45 46.35 55954.94 88888.00 2021-11-26 05:14:56.409 330 14434.47 46.30 55954.92 88888.00 2021-11-26 05:14:56.909 330 14434.44 46.35 55954.84 88888.00 2021-11-26 05:14:57.409 330 14434.42 46.31 55954.90 88888.00 2021-11-26 05:14:57.909 330 14434.47 46.29 55954.96 88888.00 2021-11-26 05:14:58.409 330 14434.47 46.30 55954.88 88888.00 2021-11-26 05:14:58.909 330 14434.43 46.37 55954.86 88888.00 2021-11-26 05:14:59.409 330 14434.47 46.37 55954.89 88888.00 2021-11-26 05:14:59.909 330 14434.50 46.38 55954.86 88888.00 2021-11-26 05:15:00.409 330 14434.43 46.33 55954.89 88888.00 2021-11-26 05:15:00.909 330 14434.36 46.35 55954.95 88888.00 2021-11-26 05:15:01.409 330 14434.41 46.34 55954.89 88888.00 2021-11-26 05:15:01.909 330 14434.40 46.40 55954.83 88888.00 2021-11-26 05:15:02.409 330 14434.42 46.33 55954.91 88888.00 2021-11-26 05:15:02.909 330 14434.39 46.38 55954.88 88888.00 2021-11-26 05:15:03.909 330 14434.42 46.30 55954.85 88888.00 2021-11-26 05:15:04.409 330 14434.43 46.24 55954.85 88888.00 2021-11-26 05:15:04.909 330 14434.44 46.29 55954.77 88888.00 2021-11-26 05:15:05.409 330 14434.43 46.31 55954.79 88888.00 2021-11-26 05:15:05.909 330 14434.42 46.35 55954.86 88888.00 2021-11-26 05:15:06.409 330 14434.43 46.33 55954.86 88888.00 2021-11-26 05:15:06.909 330 14434.43 46.32 55954.85 88888.00 2021-11-26 05:15:07.409 330 14434.44 46.28 55954.91 88888.00 2021-11-26 05:15:07.909 330 14434.47 46.25 55954.95 88888.00 2021-11-26 05:15:08.409 330 14434.52 46.28 55954.92 88888.00 2021-11-26 05:15:08.909 330 14434.52 46.22 55954.92 88888.00 2021-11-26 05:15:09.409 330 14434.47 46.28 55954.94 88888.00 2021-11-26 05:15:09.909 330 14434.47 46.25 55954.92 88888.00 2021-11-26 05:15:10.409 330 14434.47 46.24 55954.94 88888.00 2021-11-26 05:15:10.909 330 14434.43 46.26 55955.02 88888.00 2021-11-26 05:15:11.409 330 14434.44 46.25 55955.02 88888.00 2021-11-26 05:15:11.909 330 14434.47 46.25 55954.93 88888.00 2021-11-26 05:15:12.409 330 14434.48 46.31 55954.96 88888.00 2021-11-26 05:15:12.909 330 14434.48 46.31 55955.01 88888.00 2021-11-26 05:15:13.909 330 14434.51 46.32 55954.99 88888.00 2021-11-26 05:15:14.409 330 14434.50 46.28 55955.12 88888.00 2021-11-26 05:15:14.909 330 14434.54 46.32 55955.11 88888.00 2021-11-26 05:15:15.409 330 14434.59 46.28 55955.07 88888.00 2021-11-26 05:15:15.909 330 14434.59 46.26 55955.18 88888.00 2021-11-26 05:15:16.409 330 14434.63 46.30 55955.26 88888.00 2021-11-26 05:15:16.909 330 14434.67 46.30 55955.17 88888.00 2021-11-26 05:15:17.409 330 14434.66 46.26 55955.17 88888.00 2021-11-26 05:15:17.909 330 14434.63 46.29 55955.29 88888.00 2021-11-26 05:15:18.409 330 14434.67 46.22 55955.35 88888.00 2021-11-26 05:15:18.909 330 14434.64 46.22 55955.38 88888.00 2021-11-26 05:15:19.409 330 14434.60 46.29 55955.38 88888.00 2021-11-26 05:15:19.909 330 14434.60 46.40 55955.38 88888.00 2021-11-26 05:15:20.409 330 14434.64 46.41 55955.38 88888.00 2021-11-26 05:15:20.909 330 14434.68 46.33 55955.42 88888.00 2021-11-26 05:15:21.409 330 14434.63 46.38 55955.46 88888.00 2021-11-26 05:15:21.909 330 14434.62 46.40 55955.49 88888.00 2021-11-26 05:15:22.409 330 14434.64 46.29 55955.47 88888.00 2021-11-26 05:15:22.909 330 14434.71 46.34 55955.43 88888.00 2021-11-26 05:15:23.909 330 14434.67 46.29 55955.58 88888.00 2021-11-26 05:15:24.409 330 14434.69 46.28 55955.57 88888.00 2021-11-26 05:15:24.909 330 14434.69 46.41 55955.50 88888.00 2021-11-26 05:15:25.409 330 14434.68 46.38 55955.51 88888.00 2021-11-26 05:15:25.909 330 14434.61 46.40 55955.56 88888.00 2021-11-26 05:15:26.409 330 14434.68 46.38 55955.59 88888.00 2021-11-26 05:15:26.909 330 14434.70 46.37 55955.63 88888.00 2021-11-26 05:15:27.409 330 14434.67 46.42 55955.58 88888.00 2021-11-26 05:15:27.909 330 14434.63 46.57 55955.63 88888.00 2021-11-26 05:15:28.409 330 14434.63 46.46 55955.68 88888.00 2021-11-26 05:15:28.909 330 14434.67 46.45 55955.68 88888.00 2021-11-26 05:15:29.409 330 14434.70 46.41 55955.60 88888.00 2021-11-26 05:15:29.909 330 14434.69 46.47 55955.64 88888.00 2021-11-26 05:15:30.409 330 14434.67 46.51 55955.74 88888.00 2021-11-26 05:15:30.909 330 14434.70 46.55 55955.76 88888.00 2021-11-26 05:15:31.409 330 14434.70 46.52 55955.76 88888.00 2021-11-26 05:15:31.909 330 14434.67 46.48 55955.76 88888.00 2021-11-26 05:15:32.409 330 14434.64 46.45 55955.77 88888.00 2021-11-26 05:15:32.909 330 14434.62 46.39 55955.83 88888.00 2021-11-26 05:15:33.409 330 14434.68 46.46 55955.77 88888.00 2021-11-26 05:15:33.909 330 14434.70 46.50 55955.73 88888.00 2021-11-26 05:15:34.409 330 14434.67 46.52 55955.75 88888.00 2021-11-26 05:15:34.909 330 14434.64 46.49 55955.87 88888.00 2021-11-26 05:15:35.409 330 14434.62 46.60 55955.97 88888.00 2021-11-26 05:15:35.909 330 14434.66 46.65 55955.95 88888.00 2021-11-26 05:15:36.409 330 14434.67 46.58 55955.88 88888.00 2021-11-26 05:15:36.909 330 14434.64 46.49 55955.85 88888.00 2021-11-26 05:15:37.409 330 14434.60 46.54 55955.94 88888.00 2021-11-26 05:15:37.909 330 14434.54 46.48 55955.99 88888.00 2021-11-26 05:15:38.409 330 14434.53 46.58 55956.04 88888.00 2021-11-26 05:15:38.910 330 14434.57 46.72 55955.96 88888.00 2021-11-26 05:15:39.410 330 14434.59 46.65 55955.88 88888.00 2021-11-26 05:15:39.910 330 14434.57 46.43 55955.89 88888.00 2021-11-26 05:15:40.410 330 14434.57 46.41 55955.95 88888.00 2021-11-26 05:15:40.910 330 14434.55 46.55 55956.05 88888.00 2021-11-26 05:15:41.410 330 14434.51 46.56 55956.07 88888.00 2021-11-26 05:15:41.910 330 14434.50 46.51 55956.04 88888.00 2021-11-26 05:15:42.410 330 14434.50 46.51 55956.01 88888.00 2021-11-26 05:15:42.910 330 14434.52 46.51 55955.96 88888.00 2021-11-26 05:15:43.910 330 14434.48 46.49 55955.98 88888.00 2021-11-26 05:15:44.410 330 14434.44 46.49 55956.05 88888.00 2021-11-26 05:15:44.910 330 14434.47 46.41 55956.10 88888.00 2021-11-26 05:15:45.410 330 14434.51 46.40 55956.10 88888.00 2021-11-26 05:15:45.910 330 14434.54 46.40 55956.05 88888.00 2021-11-26 05:15:46.410 330 14434.52 46.49 55956.03 88888.00 2021-11-26 05:15:46.910 330 14434.49 46.59 55956.07 88888.00 2021-11-26 05:15:47.410 330 14434.44 46.58 55956.14 88888.00 2021-11-26 05:15:47.910 330 14434.44 46.54 55956.21 88888.00 2021-11-26 05:15:48.410 330 14434.45 46.45 55956.20 88888.00 2021-11-26 05:15:48.910 330 14434.47 46.51 55956.13 88888.00 2021-11-26 05:15:49.410 330 14434.48 46.54 55956.12 88888.00 2021-11-26 05:15:49.910 330 14434.54 46.62 55956.11 88888.00 2021-11-26 05:15:50.410 330 14434.51 46.79 55956.13 88888.00 2021-11-26 05:15:50.910 330 14434.48 46.65 55956.15 88888.00 2021-11-26 05:15:51.910 330 14434.43 46.75 55956.29 88888.00 2021-11-26 05:15:52.410 330 14434.47 46.88 55956.31 88888.00 2021-11-26 05:15:52.910 330 14434.48 46.88 55956.29 88888.00 2021-11-26 05:15:53.410 330 14434.48 46.79 55956.29 88888.00 2021-11-26 05:15:53.910 330 14434.48 46.67 55956.26 88888.00 2021-11-26 05:15:54.410 330 14434.48 46.76 55956.27 88888.00 2021-11-26 05:15:54.910 330 14434.44 46.73 55956.29 88888.00 2021-11-26 05:15:55.410 330 14434.47 46.74 55956.30 88888.00 2021-11-26 05:15:55.910 330 14434.43 46.71 55956.38 88888.00 2021-11-26 05:15:56.410 330 14434.39 46.68 55956.40 88888.00 2021-11-26 05:15:56.910 330 14434.39 46.90 55956.41 88888.00 2021-11-26 05:15:57.410 330 14434.41 46.89 55956.41 88888.00 2021-11-26 05:15:57.910 330 14434.41 46.90 55956.43 88888.00 2021-11-26 05:15:58.410 330 14434.40 46.84 55956.40 88888.00 2021-11-26 05:15:58.910 330 14434.40 46.86 55956.35 88888.00 2021-11-26 05:15:59.410 330 14434.44 46.81 55956.38 88888.00 2021-11-26 05:15:59.910 330 14434.51 46.75 55956.44 88888.00 2021-11-26 05:16:00.410 330 14434.55 46.82 55956.44 88888.00 2021-11-26 05:16:00.910 330 14434.55 46.81 55956.49 88888.00 2021-11-26 05:16:01.410 330 14434.57 46.77 55956.54 88888.00 2021-11-26 05:16:01.910 330 14434.51 46.84 55956.54 88888.00 2021-11-26 05:16:02.410 330 14434.51 46.93 55956.61 88888.00 2021-11-26 05:16:02.910 330 14434.55 46.94 55956.68 88888.00 2021-11-26 05:16:03.410 330 14434.55 46.93 55956.70 88888.00 2021-11-26 05:16:03.910 330 14434.52 46.97 55956.70 88888.00 2021-11-26 05:16:04.410 330 14434.59 46.93 55956.71 88888.00 2021-11-26 05:16:04.910 330 14434.60 46.89 55956.68 88888.00 2021-11-26 05:16:05.410 330 14434.61 46.94 55956.74 88888.00 2021-11-26 05:16:05.910 330 14434.64 46.93 55956.76 88888.00 2021-11-26 05:16:06.410 330 14434.63 46.91 55956.73 88888.00 2021-11-26 05:16:06.910 330 14434.61 46.96 55956.78 88888.00 2021-11-26 05:16:07.410 330 14434.59 47.05 55956.78 88888.00 2021-11-26 05:16:07.910 330 14434.60 47.07 55956.79 88888.00 2021-11-26 05:16:08.410 330 14434.61 47.01 55956.86 88888.00 2021-11-26 05:16:08.910 330 14434.57 47.01 55956.86 88888.00 2021-11-26 05:16:09.410 330 14434.58 47.07 55956.88 88888.00 2021-11-26 05:16:09.910 330 14434.54 47.10 55956.98 88888.00 2021-11-26 05:16:10.410 330 14434.54 47.01 55956.98 88888.00 2021-11-26 05:16:10.910 330 14434.55 47.00 55956.92 88888.00 2021-11-26 05:16:11.410 330 14434.59 47.06 55956.93 88888.00 2021-11-26 05:16:11.910 330 14434.69 47.05 55957.00 88888.00 2021-11-26 05:16:12.410 330 14434.70 47.01 55957.06 88888.00 2021-11-26 05:16:12.910 330 14434.75 47.03 55956.99 88888.00 2021-11-26 05:16:13.410 330 14434.75 47.08 55957.00 88888.00 2021-11-26 05:16:13.910 330 14434.82 47.13 55957.09 88888.00 2021-11-26 05:16:14.410 330 14434.86 47.15 55957.10 88888.00 2021-11-26 05:16:15.410 330 14434.77 47.25 55957.02 88888.00 2021-11-26 05:16:15.910 330 14434.80 47.24 55957.04 88888.00 2021-11-26 05:16:16.410 330 14434.80 47.25 55957.04 88888.00 2021-11-26 05:16:16.910 330 14434.82 47.25 55957.06 88888.00 2021-11-26 05:16:17.410 330 14434.81 47.28 55957.13 88888.00 2021-11-26 05:16:17.910 330 14434.81 47.30 55957.17 88888.00 2021-11-26 05:16:18.410 330 14434.78 47.31 55957.23 88888.00 2021-11-26 05:16:18.910 330 14434.78 47.27 55957.17 88888.00 2021-11-26 05:16:19.410 330 14434.77 47.34 55957.10 88888.00 2021-11-26 05:16:19.910 330 14434.79 47.27 55957.18 88888.00 2021-11-26 05:16:20.410 330 14434.83 47.28 55957.24 88888.00 2021-11-26 05:16:20.910 330 14434.81 47.39 55957.24 88888.00 2021-11-26 05:16:21.410 330 14434.78 47.33 55957.25 88888.00 2021-11-26 05:16:21.910 330 14434.78 47.34 55957.27 88888.00 2021-11-26 05:16:22.410 330 14434.78 47.32 55957.29 88888.00 2021-11-26 05:16:22.910 330 14434.77 47.30 55957.28 88888.00 2021-11-26 05:16:23.410 330 14434.77 47.35 55957.27 88888.00 2021-11-26 05:16:23.910 330 14434.76 47.41 55957.30 88888.00 2021-11-26 05:16:24.410 330 14434.75 47.40 55957.29 88888.00 2021-11-26 05:16:25.411 330 14434.73 47.40 55957.32 88888.00 2021-11-26 05:16:25.911 330 14434.73 47.42 55957.37 88888.00 2021-11-26 05:16:26.411 330 14434.76 47.47 55957.42 88888.00 2021-11-26 05:16:26.911 330 14434.77 47.52 55957.38 88888.00 2021-11-26 05:16:27.411 330 14434.77 47.56 55957.36 88888.00 2021-11-26 05:16:27.911 330 14434.77 47.62 55957.33 88888.00 2021-11-26 05:16:28.411 330 14434.79 47.75 55957.33 88888.00 2021-11-26 05:16:28.911 330 14434.76 47.69 55957.39 88888.00 2021-11-26 05:16:29.411 330 14434.78 47.78 55957.44 88888.00 2021-11-26 05:16:29.911 330 14434.79 47.79 55957.47 88888.00 2021-11-26 05:16:30.411 330 14434.78 47.75 55957.45 88888.00 2021-11-26 05:16:30.911 330 14434.78 47.69 55957.47 88888.00 2021-11-26 05:16:31.411 330 14434.81 47.66 55957.49 88888.00 2021-11-26 05:16:31.911 330 14434.83 47.69 55957.46 88888.00 2021-11-26 05:16:32.411 330 14434.83 47.72 55957.46 88888.00 2021-11-26 05:16:32.911 330 14434.87 47.77 55957.45 88888.00 2021-11-26 05:16:33.411 330 14434.88 47.79 55957.46 88888.00 2021-11-26 05:16:33.911 330 14434.87 47.77 55957.43 88888.00 2021-11-26 05:16:34.411 330 14434.87 47.79 55957.44 88888.00 2021-11-26 05:16:35.411 330 14434.91 47.94 55957.53 88888.00 2021-11-26 05:16:35.911 330 14434.88 47.92 55957.60 88888.00 2021-11-26 05:16:36.411 330 14434.88 47.92 55957.56 88888.00 2021-11-26 05:16:36.911 330 14434.91 48.01 55957.51 88888.00 2021-11-26 05:16:37.411 330 14434.92 48.00 55957.52 88888.00 2021-11-26 05:16:37.911 330 14434.92 48.02 55957.54 88888.00 2021-11-26 05:16:38.411 330 14434.96 47.94 55957.52 88888.00 2021-11-26 05:16:38.911 330 14434.96 47.91 55957.54 88888.00 2021-11-26 05:16:39.411 330 14434.94 47.94 55957.57 88888.00 2021-11-26 05:16:39.911 330 14434.95 48.00 55957.56 88888.00 2021-11-26 05:16:40.411 330 14434.97 48.01 55957.61 88888.00 2021-11-26 05:16:40.911 330 14434.98 48.04 55957.61 88888.00 2021-11-26 05:16:41.411 330 14435.00 48.00 55957.57 88888.00 2021-11-26 05:16:41.911 330 14434.96 47.96 55957.56 88888.00 2021-11-26 05:16:42.411 330 14434.98 48.00 55957.60 88888.00 2021-11-26 05:16:42.911 330 14434.99 48.01 55957.62 88888.00 2021-11-26 05:16:43.411 330 14435.00 47.95 55957.57 88888.00 2021-11-26 05:16:43.911 330 14434.98 47.96 55957.54 88888.00 2021-11-26 05:16:44.411 330 14435.00 48.03 55957.52 88888.00 2021-11-26 05:16:44.911 330 14434.99 48.06 55957.53 88888.00 2021-11-26 05:16:45.411 330 14435.00 48.13 55957.53 88888.00 2021-11-26 05:16:45.911 330 14435.01 48.06 55957.54 88888.00 2021-11-26 05:16:46.411 330 14435.00 48.02 55957.54 88888.00 2021-11-26 05:16:46.911 330 14435.03 48.06 55957.49 88888.00 2021-11-26 05:16:47.411 330 14435.01 48.03 55957.54 88888.00 2021-11-26 05:16:47.911 330 14435.03 48.19 55957.49 88888.00 2021-11-26 05:16:48.411 330 14435.08 48.24 55957.46 88888.00 2021-11-26 05:16:48.911 330 14435.12 48.28 55957.44 88888.00 2021-11-26 05:16:49.411 330 14435.12 48.25 55957.42 88888.00 2021-11-26 05:16:49.911 330 14435.14 48.30 55957.44 88888.00 2021-11-26 05:16:50.411 330 14435.17 48.33 55957.37 88888.00 2021-11-26 05:16:50.911 330 14435.17 48.30 55957.38 88888.00 2021-11-26 05:16:51.411 330 14435.19 48.25 55957.35 88888.00 2021-11-26 05:16:51.911 330 14435.19 48.30 55957.35 88888.00 2021-11-26 05:16:52.411 330 14435.15 48.34 55957.36 88888.00 2021-11-26 05:16:52.911 330 14435.17 48.35 55957.32 88888.00 2021-11-26 05:16:53.411 330 14435.19 48.46 55957.34 88888.00 2021-11-26 05:16:53.911 330 14435.20 48.38 55957.36 88888.00 2021-11-26 05:16:54.411 330 14435.20 48.32 55957.30 88888.00 2021-11-26 05:16:54.911 330 14435.23 48.36 55957.34 88888.00 2021-11-26 05:16:55.411 330 14435.19 48.42 55957.37 88888.00 2021-11-26 05:16:55.911 330 14435.20 48.38 55957.43 88888.00 2021-11-26 05:16:56.411 330 14435.19 48.40 55957.41 88888.00 2021-11-26 05:16:56.911 330 14435.24 48.44 55957.38 88888.00 2021-11-26 05:16:57.411 330 14435.26 48.52 55957.32 88888.00 2021-11-26 05:16:57.911 330 14435.27 48.51 55957.35 88888.00 2021-11-26 05:16:58.411 330 14435.31 48.55 55957.32 88888.00 2021-11-26 05:16:58.911 330 14435.29 48.52 55957.25 88888.00 2021-11-26 05:16:59.411 330 14435.29 48.46 55957.20 88888.00 2021-11-26 05:16:59.911 330 14435.33 48.43 55957.19 88888.00 2021-11-26 05:17:00.411 330 14435.34 48.45 55957.24 88888.00 2021-11-26 05:17:00.911 330 14435.34 48.44 55957.27 88888.00 2021-11-26 05:17:01.411 330 14435.36 48.51 55957.29 88888.00 2021-11-26 05:17:01.911 330 14435.42 48.55 55957.28 88888.00 2021-11-26 05:17:02.411 330 14435.43 48.50 55957.26 88888.00 2021-11-26 05:17:02.911 330 14435.45 48.49 55957.24 88888.00 2021-11-26 05:17:03.411 330 14435.49 48.46 55957.18 88888.00 2021-11-26 05:17:03.911 330 14435.49 48.47 55957.09 88888.00 2021-11-26 05:17:04.411 330 14435.49 48.49 55957.06 88888.00 2021-11-26 05:17:04.911 330 14435.49 48.51 55957.18 88888.00 2021-11-26 05:17:05.411 330 14435.46 48.49 55957.25 88888.00 2021-11-26 05:17:05.911 330 14435.49 48.52 55957.23 88888.00 2021-11-26 05:17:06.411 330 14435.52 48.55 55957.19 88888.00 2021-11-26 05:17:06.911 330 14435.55 48.53 55957.18 88888.00 2021-11-26 05:17:07.411 330 14435.60 48.57 55957.13 88888.00 2021-11-26 05:17:07.911 330 14435.61 48.64 55957.14 88888.00 2021-11-26 05:17:08.411 330 14435.63 48.61 55957.17 88888.00 2021-11-26 05:17:08.911 330 14435.63 48.63 55957.23 88888.00 2021-11-26 05:17:09.411 330 14435.64 48.64 55957.25 88888.00 2021-11-26 05:17:09.911 330 14435.73 48.62 55957.27 88888.00 2021-11-26 05:17:10.412 330 14435.81 48.60 55957.28 88888.00 2021-11-26 05:17:10.912 330 14435.82 48.62 55957.28 88888.00 2021-11-26 05:17:11.412 330 14435.82 48.61 55957.29 88888.00 2021-11-26 05:17:11.912 330 14435.84 48.68 55957.34 88888.00 2021-11-26 05:17:12.412 330 14435.83 48.74 55957.39 88888.00 2021-11-26 05:17:12.912 330 14435.88 48.74 55957.44 88888.00 2021-11-26 05:17:13.412 330 14435.99 48.76 55957.44 88888.00 2021-11-26 05:17:13.912 330 14436.00 48.74 55957.42 88888.00 2021-11-26 05:17:14.412 330 14436.05 48.70 55957.46 88888.00 2021-11-26 05:17:14.912 330 14436.02 48.69 55957.54 88888.00 2021-11-26 05:17:15.412 330 14436.06 48.74 55957.62 88888.00 2021-11-26 05:17:15.912 330 14436.09 48.76 55957.63 88888.00 2021-11-26 05:17:16.912 330 14436.19 48.64 55957.57 88888.00 2021-11-26 05:17:17.412 330 14436.20 48.76 55957.57 88888.00 2021-11-26 05:17:17.912 330 14436.20 48.83 55957.60 88888.00 2021-11-26 05:17:18.412 330 14436.15 48.85 55957.65 88888.00 2021-11-26 05:17:18.912 330 14436.16 48.87 55957.72 88888.00 2021-11-26 05:17:19.412 330 14436.20 48.84 55957.68 88888.00 2021-11-26 05:17:19.912 330 14436.24 48.82 55957.64 88888.00 2021-11-26 05:17:20.412 330 14436.20 48.85 55957.57 88888.00 2021-11-26 05:17:20.912 330 14436.18 48.89 55957.58 88888.00 2021-11-26 05:17:21.412 330 14436.15 48.80 55957.65 88888.00 2021-11-26 05:17:21.912 330 14436.16 48.85 55957.71 88888.00 2021-11-26 05:17:22.412 330 14436.18 48.88 55957.71 88888.00 2021-11-26 05:17:22.912 330 14436.21 48.78 55957.68 88888.00 2021-11-26 05:17:23.412 330 14436.25 48.75 55957.65 88888.00 2021-11-26 05:17:23.912 330 14436.24 48.77 55957.63 88888.00 2021-11-26 05:17:24.412 330 14436.21 48.79 55957.63 88888.00 2021-11-26 05:17:24.912 330 14436.17 48.83 55957.63 88888.00 2021-11-26 05:17:25.412 330 14436.18 48.94 55957.65 88888.00 2021-11-26 05:17:25.912 330 14436.22 48.92 55957.57 88888.00 2021-11-26 05:17:26.912 330 14436.21 48.76 55957.49 88888.00 2021-11-26 05:17:27.412 330 14436.20 48.72 55957.53 88888.00 2021-11-26 05:17:27.912 330 14436.18 48.76 55957.56 88888.00 2021-11-26 05:17:28.412 330 14436.17 48.80 55957.54 88888.00 2021-11-26 05:17:28.912 330 14436.19 48.85 55957.49 88888.00 2021-11-26 05:17:29.412 330 14436.18 48.83 55957.39 88888.00 2021-11-26 05:17:29.912 330 14436.17 48.77 55957.39 88888.00 2021-11-26 05:17:30.412 330 14436.12 48.80 55957.43 88888.00 2021-11-26 05:17:30.912 330 14436.12 48.91 55957.45 88888.00 2021-11-26 05:17:31.412 330 14436.12 48.92 55957.42 88888.00 2021-11-26 05:17:31.912 330 14436.17 48.84 55957.36 88888.00 2021-11-26 05:17:32.412 330 14436.18 48.83 55957.36 88888.00 2021-11-26 05:17:32.912 330 14436.09 48.84 55957.38 88888.00 2021-11-26 05:17:33.412 330 14436.09 48.82 55957.46 88888.00 2021-11-26 05:17:33.912 330 14436.11 48.78 55957.47 88888.00 2021-11-26 05:17:34.412 330 14436.12 48.75 55957.48 88888.00 2021-11-26 05:17:34.912 330 14436.11 48.76 55957.45 88888.00 2021-11-26 05:17:35.412 330 14436.14 48.84 55957.38 88888.00 2021-11-26 05:17:35.912 330 14436.14 48.84 55957.42 88888.00 2021-11-26 05:17:36.912 330 14436.22 48.85 55957.52 88888.00 2021-11-26 05:17:37.412 330 14436.26 48.75 55957.44 88888.00 2021-11-26 05:17:37.912 330 14436.26 48.75 55957.41 88888.00 2021-11-26 05:17:38.412 330 14436.20 48.79 55957.52 88888.00 2021-11-26 05:17:38.912 330 14436.17 48.84 55957.55 88888.00 2021-11-26 05:17:39.412 330 14436.19 48.86 55957.55 88888.00 2021-11-26 05:17:39.912 330 14436.20 48.86 55957.54 88888.00 2021-11-26 05:17:40.412 330 14436.22 48.85 55957.51 88888.00 2021-11-26 05:17:40.912 330 14436.24 48.80 55957.51 88888.00 2021-11-26 05:17:41.412 330 14436.24 48.93 55957.58 88888.00 2021-11-26 05:17:41.912 330 14436.25 48.93 55957.61 88888.00 2021-11-26 05:17:42.412 330 14436.27 48.91 55957.62 88888.00 2021-11-26 05:17:42.912 330 14436.25 48.91 55957.60 88888.00 2021-11-26 05:17:43.412 330 14436.21 48.91 55957.55 88888.00 2021-11-26 05:17:43.912 330 14436.16 48.91 55957.56 88888.00 2021-11-26 05:17:44.412 330 14436.16 48.95 55957.64 88888.00 2021-11-26 05:17:44.912 330 14436.11 49.01 55957.71 88888.00 2021-11-26 05:17:45.412 330 14436.17 49.03 55957.72 88888.00 2021-11-26 05:17:45.912 330 14436.20 49.00 55957.73 88888.00 2021-11-26 05:17:46.412 330 14436.21 48.95 55957.70 88888.00 2021-11-26 05:17:46.912 330 14436.17 48.94 55957.71 88888.00 2021-11-26 05:17:47.412 330 14436.12 48.94 55957.74 88888.00 2021-11-26 05:17:47.912 330 14436.08 48.94 55957.75 88888.00 2021-11-26 05:17:48.412 330 14436.09 48.94 55957.82 88888.00 2021-11-26 05:17:48.912 330 14436.12 48.93 55957.81 88888.00 2021-11-26 05:17:49.412 330 14436.14 48.92 55957.72 88888.00 2021-11-26 05:17:49.912 330 14436.18 48.85 55957.68 88888.00 2021-11-26 05:17:50.412 330 14436.17 48.88 55957.67 88888.00 2021-11-26 05:17:50.912 330 14436.17 48.92 55957.74 88888.00 2021-11-26 05:17:51.412 330 14436.12 48.91 55957.84 88888.00 2021-11-26 05:17:51.912 330 14436.09 48.93 55957.85 88888.00 2021-11-26 05:17:52.412 330 14436.15 49.00 55957.88 88888.00 2021-11-26 05:17:52.912 330 14436.17 48.96 55957.90 88888.00 2021-11-26 05:17:53.412 330 14436.19 48.95 55957.90 88888.00 2021-11-26 05:17:53.912 330 14436.19 49.01 55957.88 88888.00 2021-11-26 05:17:54.913 330 14436.26 49.03 55957.90 88888.00 2021-11-26 05:17:55.413 330 14436.24 49.09 55957.93 88888.00 2021-11-26 05:17:55.913 330 14436.26 49.08 55958.02 88888.00 2021-11-26 05:17:56.413 330 14436.33 49.04 55958.00 88888.00 2021-11-26 05:17:56.913 330 14436.31 49.03 55957.99 88888.00 2021-11-26 05:17:57.413 330 14436.29 49.05 55957.99 88888.00 2021-11-26 05:17:57.913 330 14436.34 49.08 55957.95 88888.00 2021-11-26 05:17:58.413 330 14436.34 49.08 55958.00 88888.00 2021-11-26 05:17:58.913 330 14436.29 49.00 55958.03 88888.00 2021-11-26 05:17:59.413 330 14436.33 48.97 55958.08 88888.00 2021-11-26 05:17:59.913 330 14436.26 49.02 55958.11 88888.00 2021-11-26 05:18:00.413 330 14436.24 49.03 55958.12 88888.00 2021-11-26 05:18:00.913 330 14436.25 49.09 55958.18 88888.00 2021-11-26 05:18:01.413 330 14436.25 49.12 55958.21 88888.00 2021-11-26 05:18:01.913 330 14436.24 49.10 55958.20 88888.00 2021-11-26 05:18:02.413 330 14436.26 49.14 55958.07 88888.00 2021-11-26 05:18:02.913 330 14436.26 49.12 55958.03 88888.00 2021-11-26 05:18:03.413 330 14436.22 49.16 55958.04 88888.00 2021-11-26 05:18:03.913 330 14436.18 49.18 55958.10 88888.00 2021-11-26 05:18:04.413 330 14436.17 49.13 55958.11 88888.00 2021-11-26 05:18:04.913 330 14436.14 49.19 55958.14 88888.00 2021-11-26 05:18:05.413 330 14436.16 49.13 55958.20 88888.00 2021-11-26 05:18:05.913 330 14436.17 49.21 55958.19 88888.00 2021-11-26 05:18:06.413 330 14436.17 49.25 55958.17 88888.00 2021-11-26 05:18:06.913 330 14436.17 49.20 55958.12 88888.00 2021-11-26 05:18:07.413 330 14436.20 49.21 55958.10 88888.00 2021-11-26 05:18:08.413 330 14436.18 49.21 55958.16 88888.00 2021-11-26 05:18:08.913 330 14436.17 49.16 55958.13 88888.00 2021-11-26 05:18:09.413 330 14436.11 49.13 55958.14 88888.00 2021-11-26 05:18:09.913 330 14436.09 49.26 55958.17 88888.00 2021-11-26 05:18:10.413 330 14436.08 49.28 55958.22 88888.00 2021-11-26 05:18:10.913 330 14436.07 49.31 55958.29 88888.00 2021-11-26 05:18:11.413 330 14436.11 49.36 55958.29 88888.00 2021-11-26 05:18:11.913 330 14436.11 49.38 55958.26 88888.00 2021-11-26 05:18:12.413 330 14436.11 49.39 55958.28 88888.00 2021-11-26 05:18:12.913 330 14436.10 49.30 55958.28 88888.00 2021-11-26 05:18:13.413 330 14436.12 49.29 55958.23 88888.00 2021-11-26 05:18:13.913 330 14436.14 49.28 55958.22 88888.00 2021-11-26 05:18:14.413 330 14436.09 49.31 55958.19 88888.00 2021-11-26 05:18:14.913 330 14436.10 49.40 55958.18 88888.00 2021-11-26 05:18:15.413 330 14436.14 49.44 55958.18 88888.00 2021-11-26 05:18:15.913 330 14436.12 49.48 55958.22 88888.00 2021-11-26 05:18:16.413 330 14436.19 49.44 55958.32 88888.00 2021-11-26 05:18:16.913 330 14436.24 49.39 55958.36 88888.00 2021-11-26 05:18:17.413 330 14436.18 49.39 55958.40 88888.00 2021-11-26 05:18:18.413 330 14436.15 49.43 55958.48 88888.00 2021-11-26 05:18:18.913 330 14436.20 49.43 55958.48 88888.00 2021-11-26 05:18:19.413 330 14436.20 49.51 55958.50 88888.00 2021-11-26 05:18:19.913 330 14436.19 49.55 55958.47 88888.00 2021-11-26 05:18:20.413 330 14436.18 49.48 55958.46 88888.00 2021-11-26 05:18:20.913 330 14436.17 49.51 55958.46 88888.00 2021-11-26 05:18:21.413 330 14436.19 49.50 55958.48 88888.00 2021-11-26 05:18:21.913 330 14436.19 49.52 55958.46 88888.00 2021-11-26 05:18:22.413 330 14436.15 49.54 55958.39 88888.00 2021-11-26 05:18:22.913 330 14436.15 49.52 55958.33 88888.00 2021-11-26 05:18:23.413 330 14436.15 49.52 55958.27 88888.00 2021-11-26 05:18:23.913 330 14436.15 49.55 55958.21 88888.00 2021-11-26 05:18:24.413 330 14436.14 49.61 55958.24 88888.00 2021-11-26 05:18:24.913 330 14436.10 49.57 55958.26 88888.00 2021-11-26 05:18:25.413 330 14436.07 49.54 55958.28 88888.00 2021-11-26 05:18:25.913 330 14436.07 49.56 55958.36 88888.00 2021-11-26 05:18:26.413 330 14436.05 49.59 55958.37 88888.00 2021-11-26 05:18:26.913 330 14436.02 49.65 55958.37 88888.00 2021-11-26 05:18:27.413 330 14436.01 49.71 55958.32 88888.00 2021-11-26 05:18:27.913 330 14435.99 49.69 55958.31 88888.00 2021-11-26 05:18:28.413 330 14435.98 49.61 55958.32 88888.00 2021-11-26 05:18:28.913 330 14435.96 49.65 55958.31 88888.00 2021-11-26 05:18:29.413 330 14435.94 49.71 55958.28 88888.00 2021-11-26 05:18:29.913 330 14435.92 49.63 55958.22 88888.00 2021-11-26 05:18:30.413 330 14435.94 49.68 55958.23 88888.00 2021-11-26 05:18:30.913 330 14435.93 49.64 55958.23 88888.00 2021-11-26 05:18:31.413 330 14435.90 49.68 55958.19 88888.00 2021-11-26 05:18:31.913 330 14435.90 49.71 55958.12 88888.00 2021-11-26 05:18:32.413 330 14435.91 49.80 55958.03 88888.00 2021-11-26 05:18:32.913 330 14435.87 49.72 55957.99 88888.00 2021-11-26 05:18:33.413 330 14435.83 49.61 55958.03 88888.00 2021-11-26 05:18:33.913 330 14435.82 49.61 55957.95 88888.00 2021-11-26 05:18:34.413 330 14435.82 49.67 55957.84 88888.00 2021-11-26 05:18:34.913 330 14435.77 49.59 55957.86 88888.00 2021-11-26 05:18:35.413 330 14435.77 49.54 55957.92 88888.00 2021-11-26 05:18:35.913 330 14435.72 49.67 55957.95 88888.00 2021-11-26 05:18:36.413 330 14435.70 49.70 55957.86 88888.00 2021-11-26 05:18:36.913 330 14435.65 49.69 55957.86 88888.00 2021-11-26 05:18:37.404 330 14435.63 49.74 55957.90 88888.00 2021-11-26 05:18:38.404 330 14435.61 49.74 55957.92 88888.00 2021-11-26 05:18:38.904 330 14435.61 49.69 55957.90 88888.00 2021-11-26 05:18:39.404 330 14435.68 49.69 55957.88 88888.00 2021-11-26 05:18:39.904 330 14435.72 49.74 55957.93 88888.00 2021-11-26 05:18:40.404 330 14435.73 49.78 55957.92 88888.00 2021-11-26 05:18:40.904 330 14435.74 49.74 55957.99 88888.00 2021-11-26 05:18:41.404 330 14435.73 49.78 55957.96 88888.00 2021-11-26 05:18:41.904 330 14435.73 49.85 55957.93 88888.00 2021-11-26 05:18:42.404 330 14435.72 49.85 55957.98 88888.00 2021-11-26 05:18:42.904 330 14435.73 49.84 55958.07 88888.00 2021-11-26 05:18:43.404 330 14435.72 49.85 55958.12 88888.00 2021-11-26 05:18:43.904 330 14435.79 49.88 55958.16 88888.00 2021-11-26 05:18:44.404 330 14435.83 49.98 55958.26 88888.00 2021-11-26 05:18:44.904 330 14435.85 50.03 55958.30 88888.00 2021-11-26 05:18:45.404 330 14435.91 50.01 55958.38 88888.00 2021-11-26 05:18:45.904 330 14435.91 50.03 55958.47 88888.00 2021-11-26 05:18:46.404 330 14435.93 50.06 55958.50 88888.00 2021-11-26 05:18:46.904 330 14435.97 50.11 55958.52 88888.00 2021-11-26 05:18:47.404 330 14436.06 50.14 55958.57 88888.00 2021-11-26 05:18:48.404 330 14436.11 50.21 55958.69 88888.00 2021-11-26 05:18:48.904 330 14436.10 50.20 55958.70 88888.00 2021-11-26 05:18:49.404 330 14436.10 50.20 55958.71 88888.00 2021-11-26 05:18:49.904 330 14436.10 50.26 55958.74 88888.00 2021-11-26 05:18:50.404 330 14436.15 50.22 55958.77 88888.00 2021-11-26 05:18:50.904 330 14436.17 50.27 55958.84 88888.00 2021-11-26 05:18:51.404 330 14436.19 50.32 55958.91 88888.00 2021-11-26 05:18:51.904 330 14436.21 50.37 55958.94 88888.00 2021-11-26 05:18:52.404 330 14436.25 50.36 55959.04 88888.00 2021-11-26 05:18:52.904 330 14436.29 50.30 55959.05 88888.00 2021-11-26 05:18:53.404 330 14436.33 50.38 55959.11 88888.00 2021-11-26 05:18:53.904 330 14436.30 50.57 55959.15 88888.00 2021-11-26 05:18:54.404 330 14436.27 50.71 55959.17 88888.00 2021-11-26 05:18:54.904 330 14436.31 50.57 55959.25 88888.00 2021-11-26 05:18:55.404 330 14436.34 50.48 55959.35 88888.00 2021-11-26 05:18:55.904 330 14436.35 50.47 55959.41 88888.00 2021-11-26 05:18:56.404 330 14436.40 50.50 55959.45 88888.00 2021-11-26 05:18:56.904 330 14436.37 50.50 55959.49 88888.00 2021-11-26 05:18:57.404 330 14436.42 50.60 55959.52 88888.00 2021-11-26 05:18:57.904 330 14436.50 50.62 55959.59 88888.00 2021-11-26 05:18:58.404 330 14436.44 50.65 55959.67 88888.00 2021-11-26 05:18:58.904 330 14436.40 50.70 55959.69 88888.00 2021-11-26 05:18:59.404 330 14436.44 50.74 55959.73 88888.00 2021-11-26 05:18:59.904 330 14436.45 50.66 55959.76 88888.00 2021-11-26 05:19:00.404 330 14436.48 50.70 55959.76 88888.00 2021-11-26 05:19:00.904 330 14436.50 50.72 55959.78 88888.00 2021-11-26 05:19:01.404 330 14436.56 50.75 55959.74 88888.00 2021-11-26 05:19:01.904 330 14436.52 50.79 55959.71 88888.00 2021-11-26 05:19:02.404 330 14436.53 50.74 55959.74 88888.00 2021-11-26 05:19:02.904 330 14436.55 50.75 55959.76 88888.00 2021-11-26 05:19:03.404 330 14436.56 50.80 55959.80 88888.00 2021-11-26 05:19:03.904 330 14436.58 50.81 55959.86 88888.00 2021-11-26 05:19:04.404 330 14436.53 50.81 55959.89 88888.00 2021-11-26 05:19:04.904 330 14436.54 50.80 55959.88 88888.00 2021-11-26 05:19:05.404 330 14436.53 50.75 55959.86 88888.00 2021-11-26 05:19:05.904 330 14436.56 50.74 55959.87 88888.00 2021-11-26 05:19:06.404 330 14436.57 50.72 55959.87 88888.00 2021-11-26 05:19:06.904 330 14436.62 50.79 55959.87 88888.00 2021-11-26 05:19:07.404 330 14436.67 50.90 55959.81 88888.00 2021-11-26 05:19:07.904 330 14436.65 50.88 55959.83 88888.00 2021-11-26 05:19:08.404 330 14436.68 50.91 55959.89 88888.00 2021-11-26 05:19:08.904 330 14436.72 50.97 55959.96 88888.00 2021-11-26 05:19:09.404 330 14436.67 50.99 55960.02 88888.00 2021-11-26 05:19:09.904 330 14436.65 50.92 55960.04 88888.00 2021-11-26 05:19:10.404 330 14436.62 51.00 55960.13 88888.00 2021-11-26 05:19:10.904 330 14436.64 51.08 55960.11 88888.00 2021-11-26 05:19:11.404 330 14436.66 51.05 55960.09 88888.00 2021-11-26 05:19:11.904 330 14436.68 51.08 55960.05 88888.00 2021-11-26 05:19:12.404 330 14436.68 51.09 55960.09 88888.00 2021-11-26 05:19:12.904 330 14436.71 51.14 55960.14 88888.00 2021-11-26 05:19:13.404 330 14436.73 51.20 55960.19 88888.00 2021-11-26 05:19:13.904 330 14436.74 51.15 55960.23 88888.00 2021-11-26 05:19:14.404 330 14436.73 51.13 55960.23 88888.00 2021-11-26 05:19:14.904 330 14436.72 51.13 55960.32 88888.00 2021-11-26 05:19:15.404 330 14436.68 51.25 55960.27 88888.00 2021-11-26 05:19:15.904 330 14436.72 51.28 55960.23 88888.00 2021-11-26 05:19:16.404 330 14436.75 51.22 55960.21 88888.00 2021-11-26 05:19:16.904 330 14436.77 51.16 55960.20 88888.00 2021-11-26 05:19:17.404 330 14436.77 51.22 55960.24 88888.00 2021-11-26 05:19:17.904 330 14436.73 51.30 55960.23 88888.00 2021-11-26 05:19:18.404 330 14436.71 51.33 55960.25 88888.00 2021-11-26 05:19:18.904 330 14436.68 51.23 55960.27 88888.00 2021-11-26 05:19:19.404 330 14436.65 51.13 55960.23 88888.00 2021-11-26 05:19:19.904 330 14436.65 51.21 55960.18 88888.00 2021-11-26 05:19:20.404 330 14436.65 51.25 55960.17 88888.00 2021-11-26 05:19:20.904 330 14436.67 51.25 55960.10 88888.00 2021-11-26 05:19:21.404 330 14436.63 51.25 55960.15 88888.00 2021-11-26 05:19:21.904 330 14436.56 51.23 55960.24 88888.00 2021-11-26 05:19:22.404 330 14436.53 51.18 55960.29 88888.00 2021-11-26 05:19:22.904 330 14436.50 51.13 55960.24 88888.00 2021-11-26 05:19:23.404 330 14436.53 51.25 55960.15 88888.00 2021-11-26 05:19:23.904 330 14436.50 51.25 55960.07 88888.00 2021-11-26 05:19:24.404 330 14436.53 51.16 55960.14 88888.00 2021-11-26 05:19:24.904 330 14436.52 51.21 55960.17 88888.00 2021-11-26 05:19:25.404 330 14436.52 51.24 55960.15 88888.00 2021-11-26 05:19:25.904 330 14436.47 51.20 55960.23 88888.00 2021-11-26 05:19:26.404 330 14436.49 51.21 55960.25 88888.00 2021-11-26 05:19:26.904 330 14436.52 51.25 55960.23 88888.00 2021-11-26 05:19:27.404 330 14436.54 51.28 55960.20 88888.00 2021-11-26 05:19:27.904 330 14436.57 51.33 55960.20 88888.00 2021-11-26 05:19:28.405 330 14436.57 51.32 55960.20 88888.00 2021-11-26 05:19:28.905 330 14436.57 51.29 55960.25 88888.00 2021-11-26 05:19:29.405 330 14436.55 51.31 55960.34 88888.00 2021-11-26 05:19:29.905 330 14436.53 51.37 55960.32 88888.00 2021-11-26 05:19:30.405 330 14436.48 51.39 55960.23 88888.00 2021-11-26 05:19:30.905 330 14436.48 51.40 55960.20 88888.00 2021-11-26 05:19:31.405 330 14436.49 51.45 55960.23 88888.00 2021-11-26 05:19:31.905 330 14436.50 51.48 55960.27 88888.00 2021-11-26 05:19:32.405 330 14436.49 51.49 55960.34 88888.00 2021-11-26 05:19:32.905 330 14436.52 51.45 55960.37 88888.00 2021-11-26 05:19:33.405 330 14436.53 51.38 55960.32 88888.00 2021-11-26 05:19:33.905 330 14436.58 51.39 55960.23 88888.00 2021-11-26 05:19:34.405 330 14436.62 51.45 55960.15 88888.00 2021-11-26 05:19:34.905 330 14436.66 51.46 55960.19 88888.00 2021-11-26 05:19:35.405 330 14436.70 51.48 55960.27 88888.00 2021-11-26 05:19:35.905 330 14436.65 51.56 55960.39 88888.00 2021-11-26 05:19:36.405 330 14436.66 51.56 55960.48 88888.00 2021-11-26 05:19:36.905 330 14436.74 51.58 55960.51 88888.00 2021-11-26 05:19:37.405 330 14436.77 51.57 55960.46 88888.00 2021-11-26 05:19:37.905 330 14436.80 51.60 55960.47 88888.00 2021-11-26 05:19:38.405 330 14436.86 51.66 55960.54 88888.00 2021-11-26 05:19:38.905 330 14436.89 51.66 55960.66 88888.00 2021-11-26 05:19:39.405 330 14436.91 51.71 55960.75 88888.00 2021-11-26 05:19:39.905 330 14436.91 51.70 55960.73 88888.00 2021-11-26 05:19:40.405 330 14436.98 51.66 55960.72 88888.00 2021-11-26 05:19:40.905 330 14437.08 51.72 55960.71 88888.00 2021-11-26 05:19:41.405 330 14437.11 51.76 55960.74 88888.00 2021-11-26 05:19:41.905 330 14437.17 51.81 55960.86 88888.00 2021-11-26 05:19:42.405 330 14437.17 51.80 55961.00 88888.00 2021-11-26 05:19:42.905 330 14437.17 51.84 55961.04 88888.00 2021-11-26 05:19:43.405 330 14437.18 51.89 55961.03 88888.00 2021-11-26 05:19:43.905 330 14437.21 51.83 55961.01 88888.00 2021-11-26 05:19:44.405 330 14437.30 51.84 55961.01 88888.00 2021-11-26 05:19:44.905 330 14437.35 51.89 55961.04 88888.00 2021-11-26 05:19:45.405 330 14437.38 51.91 55961.16 88888.00 2021-11-26 05:19:45.905 330 14437.35 51.88 55961.29 88888.00 2021-11-26 05:19:46.405 330 14437.32 51.97 55961.21 88888.00 2021-11-26 05:19:46.905 330 14437.36 52.00 55961.19 88888.00 2021-11-26 05:19:47.405 330 14437.44 52.07 55961.20 88888.00 2021-11-26 05:19:47.905 330 14437.47 52.10 55961.28 88888.00 2021-11-26 05:19:48.405 330 14437.46 52.22 55961.36 88888.00 2021-11-26 05:19:48.905 330 14437.45 52.18 55961.40 88888.00 2021-11-26 05:19:49.405 330 14437.48 52.15 55961.42 88888.00 2021-11-26 05:19:49.905 330 14437.47 52.17 55961.35 88888.00 2021-11-26 05:19:50.405 330 14437.55 52.30 55961.36 88888.00 2021-11-26 05:19:50.905 330 14437.61 52.23 55961.36 88888.00 2021-11-26 05:19:51.405 330 14437.60 52.19 55961.41 88888.00 2021-11-26 05:19:51.905 330 14437.59 52.24 55961.46 88888.00 2021-11-26 05:19:52.405 330 14437.59 52.32 55961.51 88888.00 2021-11-26 05:19:52.905 330 14437.60 52.33 55961.50 88888.00 2021-11-26 05:19:53.405 330 14437.64 52.36 55961.46 88888.00 2021-11-26 05:19:53.905 330 14437.69 52.39 55961.48 88888.00 2021-11-26 05:19:54.405 330 14437.69 52.38 55961.56 88888.00 2021-11-26 05:19:54.905 330 14437.67 52.34 55961.61 88888.00 2021-11-26 05:19:55.405 330 14437.70 52.41 55961.64 88888.00 2021-11-26 05:19:55.905 330 14437.75 52.39 55961.59 88888.00 2021-11-26 05:19:56.405 330 14437.82 52.42 55961.52 88888.00 2021-11-26 05:19:56.905 330 14437.83 52.49 55961.50 88888.00 2021-11-26 05:19:57.405 330 14437.77 52.56 55961.54 88888.00 2021-11-26 05:19:57.905 330 14437.74 52.51 55961.57 88888.00 2021-11-26 05:19:58.405 330 14437.73 52.55 55961.58 88888.00 2021-11-26 05:19:58.905 330 14437.73 52.52 55961.48 88888.00 2021-11-26 05:19:59.405 330 14437.75 52.51 55961.42 88888.00 2021-11-26 05:19:59.905 330 14437.78 52.55 55961.37 88888.00 2021-11-26 05:20:00.405 330 14437.78 52.58 55961.36 88888.00 2021-11-26 05:20:00.905 330 14437.76 52.53 55961.39 88888.00 2021-11-26 05:20:01.405 330 14437.70 52.50 55961.33 88888.00 2021-11-26 05:20:01.905 330 14437.67 52.52 55961.36 88888.00 2021-11-26 05:20:02.405 330 14437.68 52.58 55961.33 88888.00 2021-11-26 05:20:02.905 330 14437.72 52.57 55961.26 88888.00 2021-11-26 05:20:03.405 330 14437.75 52.58 55961.21 88888.00 2021-11-26 05:20:03.905 330 14437.81 52.57 55961.17 88888.00 2021-11-26 05:20:04.405 330 14437.81 52.75 55961.21 88888.00 2021-11-26 05:20:04.905 330 14437.78 52.87 55961.28 88888.00 2021-11-26 05:20:05.405 330 14437.76 52.72 55961.30 88888.00 2021-11-26 05:20:05.905 330 14437.72 52.59 55961.24 88888.00 2021-11-26 05:20:06.405 330 14437.76 52.60 55961.20 88888.00 2021-11-26 05:20:06.905 330 14437.77 52.63 55961.12 88888.00 2021-11-26 05:20:07.405 330 14437.77 52.70 55961.00 88888.00 2021-11-26 05:20:07.905 330 14437.79 52.68 55960.94 88888.00 2021-11-26 05:20:08.406 330 14437.84 52.74 55960.90 88888.00 2021-11-26 05:20:08.906 330 14437.87 52.64 55960.85 88888.00 2021-11-26 05:20:09.906 330 14437.88 52.67 55960.86 88888.00 2021-11-26 05:20:10.406 330 14437.86 52.57 55960.88 88888.00 2021-11-26 05:20:10.906 330 14437.86 52.57 55960.85 88888.00 2021-11-26 05:20:11.406 330 14437.84 52.66 55960.86 88888.00 2021-11-26 05:20:11.906 330 14437.79 52.65 55960.84 88888.00 2021-11-26 05:20:12.406 330 14437.81 52.60 55960.83 88888.00 2021-11-26 05:20:12.906 330 14437.78 52.63 55960.86 88888.00 2021-11-26 05:20:13.406 330 14437.84 52.63 55960.75 88888.00 2021-11-26 05:20:13.906 330 14437.89 52.65 55960.68 88888.00 2021-11-26 05:20:14.406 330 14437.84 52.65 55960.72 88888.00 2021-11-26 05:20:14.906 330 14437.84 52.65 55960.64 88888.00 2021-11-26 05:20:15.406 330 14437.84 52.67 55960.51 88888.00 2021-11-26 05:20:15.906 330 14437.83 52.65 55960.49 88888.00 2021-11-26 05:20:16.406 330 14437.84 52.66 55960.55 88888.00 2021-11-26 05:20:16.906 330 14437.84 52.70 55960.49 88888.00 2021-11-26 05:20:17.406 330 14437.83 52.70 55960.49 88888.00 2021-11-26 05:20:17.906 330 14437.83 52.73 55960.55 88888.00 2021-11-26 05:20:18.406 330 14437.89 52.76 55960.48 88888.00 2021-11-26 05:20:18.906 330 14437.91 52.72 55960.47 88888.00 2021-11-26 05:20:19.406 330 14437.91 52.69 55960.44 88888.00 2021-11-26 05:20:19.906 330 14437.92 52.67 55960.42 88888.00 2021-11-26 05:20:20.406 330 14437.93 52.65 55960.42 88888.00 2021-11-26 05:20:20.906 330 14437.96 52.63 55960.41 88888.00 2021-11-26 05:20:21.406 330 14437.95 52.63 55960.47 88888.00 2021-11-26 05:20:21.906 330 14437.91 52.60 55960.49 88888.00 2021-11-26 05:20:22.406 330 14437.93 52.66 55960.49 88888.00 2021-11-26 05:20:22.906 330 14437.96 52.65 55960.48 88888.00 2021-11-26 05:20:23.406 330 14437.98 52.67 55960.44 88888.00 2021-11-26 05:20:23.906 330 14438.02 52.77 55960.46 88888.00 2021-11-26 05:20:24.406 330 14438.04 52.85 55960.41 88888.00 2021-11-26 05:20:24.906 330 14437.98 52.85 55960.46 88888.00 2021-11-26 05:20:25.406 330 14438.00 52.84 55960.44 88888.00 2021-11-26 05:20:25.906 330 14438.02 52.77 55960.37 88888.00 2021-11-26 05:20:26.406 330 14438.00 52.83 55960.33 88888.00 2021-11-26 05:20:26.906 330 14437.98 52.86 55960.30 88888.00 2021-11-26 05:20:27.906 330 14438.07 52.80 55960.28 88888.00 2021-11-26 05:20:28.406 330 14438.06 52.81 55960.17 88888.00 2021-11-26 05:20:28.906 330 14438.14 52.81 55960.08 88888.00 2021-11-26 05:20:29.406 330 14438.15 52.87 55960.00 88888.00 2021-11-26 05:20:29.906 330 14438.10 52.86 55959.99 88888.00 2021-11-26 05:20:30.406 330 14438.05 52.83 55960.02 88888.00 2021-11-26 05:20:30.906 330 14438.04 52.87 55960.05 88888.00 2021-11-26 05:20:31.406 330 14438.05 52.93 55960.05 88888.00 2021-11-26 05:20:31.906 330 14438.01 52.93 55960.02 88888.00 2021-11-26 05:20:32.406 330 14438.03 52.93 55960.00 88888.00 2021-11-26 05:20:32.906 330 14438.04 52.89 55959.93 88888.00 2021-11-26 05:20:33.406 330 14438.03 52.86 55959.81 88888.00 2021-11-26 05:20:33.906 330 14438.04 52.82 55959.73 88888.00 2021-11-26 05:20:34.406 330 14438.04 52.83 55959.67 88888.00 2021-11-26 05:20:34.906 330 14438.02 52.84 55959.64 88888.00 2021-11-26 05:20:35.406 330 14438.01 52.86 55959.66 88888.00 2021-11-26 05:20:35.906 330 14438.02 52.91 55959.69 88888.00 2021-11-26 05:20:36.406 330 14438.05 52.85 55959.62 88888.00 2021-11-26 05:20:36.906 330 14438.09 52.72 55959.53 88888.00 2021-11-26 05:20:37.906 330 14438.12 52.78 55959.45 88888.00 2021-11-26 05:20:38.406 330 14438.12 52.77 55959.45 88888.00 2021-11-26 05:20:38.906 330 14438.11 52.77 55959.49 88888.00 2021-11-26 05:20:39.406 330 14438.15 52.89 55959.48 88888.00 2021-11-26 05:20:39.906 330 14438.23 52.85 55959.44 88888.00 2021-11-26 05:20:40.406 330 14438.28 52.82 55959.40 88888.00 2021-11-26 05:20:40.906 330 14438.30 52.82 55959.43 88888.00 2021-11-26 05:20:41.406 330 14438.29 52.81 55959.49 88888.00 2021-11-26 05:20:41.906 330 14438.33 52.82 55959.49 88888.00 2021-11-26 05:20:42.406 330 14438.43 52.86 55959.40 88888.00 2021-11-26 05:20:42.906 330 14438.48 52.89 55959.41 88888.00 2021-11-26 05:20:43.406 330 14438.48 52.84 55959.49 88888.00 2021-11-26 05:20:43.906 330 14438.44 52.83 55959.61 88888.00 2021-11-26 05:20:44.406 330 14438.50 52.89 55959.58 88888.00 2021-11-26 05:20:44.906 330 14438.58 52.94 55959.44 88888.00 2021-11-26 05:20:45.406 330 14438.58 52.95 55959.44 88888.00 2021-11-26 05:20:45.906 330 14438.60 52.93 55959.68 88888.00 2021-11-26 05:20:46.406 330 14438.63 52.94 55959.81 88888.00 2021-11-26 05:20:46.906 330 14438.68 53.01 55959.80 88888.00 2021-11-26 05:20:47.406 330 14438.67 53.08 55959.72 88888.00 2021-11-26 05:20:47.906 330 14438.69 53.12 55959.72 88888.00 2021-11-26 05:20:48.406 330 14438.68 53.11 55959.81 88888.00 2021-11-26 05:20:48.906 330 14438.69 53.09 55959.89 88888.00 2021-11-26 05:20:49.406 330 14438.77 53.11 55959.85 88888.00 2021-11-26 05:20:49.906 330 14438.80 53.25 55959.88 88888.00 2021-11-26 05:20:50.406 330 14438.80 53.18 55959.96 88888.00 2021-11-26 05:20:50.906 330 14438.79 53.10 55959.96 88888.00 2021-11-26 05:20:51.406 330 14438.85 53.11 55959.98 88888.00 2021-11-26 05:20:51.906 330 14438.95 53.12 55959.95 88888.00 2021-11-26 05:20:52.406 330 14438.99 53.16 55959.96 88888.00 2021-11-26 05:20:52.907 330 14439.02 53.21 55960.08 88888.00 2021-11-26 05:20:53.407 330 14439.08 53.21 55960.15 88888.00 2021-11-26 05:20:53.907 330 14439.15 53.32 55960.18 88888.00 2021-11-26 05:20:54.407 330 14439.21 53.36 55960.17 88888.00 2021-11-26 05:20:54.907 330 14439.27 53.35 55960.24 88888.00 2021-11-26 05:20:55.407 330 14439.34 53.37 55960.32 88888.00 2021-11-26 05:20:55.907 330 14439.46 53.40 55960.44 88888.00 2021-11-26 05:20:56.407 330 14439.60 53.44 55960.47 88888.00 2021-11-26 05:20:56.907 330 14439.68 53.45 55960.53 88888.00 2021-11-26 05:20:57.407 330 14439.79 53.49 55960.66 88888.00 2021-11-26 05:20:57.907 330 14439.93 53.53 55960.75 88888.00 2021-11-26 05:20:58.407 330 14440.10 53.51 55960.83 88888.00 2021-11-26 05:20:58.907 330 14440.21 53.51 55960.90 88888.00 2021-11-26 05:20:59.407 330 14440.29 53.53 55961.03 88888.00 2021-11-26 05:20:59.907 330 14440.36 53.49 55961.19 88888.00 2021-11-26 05:21:00.407 330 14440.47 53.43 55961.26 88888.00 2021-11-26 05:21:00.907 330 14440.58 53.44 55961.24 88888.00 2021-11-26 05:21:01.407 330 14440.66 53.46 55961.39 88888.00 2021-11-26 05:21:01.907 330 14440.78 53.62 55961.55 88888.00 2021-11-26 05:21:02.407 330 14440.88 53.67 55961.56 88888.00 2021-11-26 05:21:02.907 330 14440.91 53.68 55961.61 88888.00 2021-11-26 05:21:03.407 330 14440.92 53.58 55961.76 88888.00 2021-11-26 05:21:03.907 330 14441.01 53.59 55961.92 88888.00 2021-11-26 05:21:04.407 330 14441.16 53.76 55961.95 88888.00 2021-11-26 05:21:04.907 330 14441.27 53.82 55961.97 88888.00 2021-11-26 05:21:05.407 330 14441.36 53.82 55962.16 88888.00 2021-11-26 05:21:05.907 330 14441.44 53.83 55962.27 88888.00 2021-11-26 05:21:06.407 330 14441.57 53.79 55962.30 88888.00 2021-11-26 05:21:06.907 330 14441.62 53.82 55962.41 88888.00 2021-11-26 05:21:07.407 330 14441.68 53.86 55962.60 88888.00 2021-11-26 05:21:07.907 330 14441.76 53.86 55962.79 88888.00 2021-11-26 05:21:08.407 330 14441.83 53.83 55962.90 88888.00 2021-11-26 05:21:08.907 330 14441.93 53.78 55962.96 88888.00 2021-11-26 05:21:09.407 330 14442.04 53.86 55963.04 88888.00 2021-11-26 05:21:09.907 330 14442.09 53.78 55963.19 88888.00 2021-11-26 05:21:10.407 330 14442.11 53.78 55963.30 88888.00 2021-11-26 05:21:10.907 330 14442.15 53.79 55963.38 88888.00 2021-11-26 05:21:11.407 330 14442.23 53.92 55963.43 88888.00 2021-11-26 05:21:11.907 330 14442.27 53.95 55963.52 88888.00 2021-11-26 05:21:12.407 330 14442.29 53.94 55963.71 88888.00 2021-11-26 05:21:12.907 330 14442.32 53.93 55963.85 88888.00 2021-11-26 05:21:13.407 330 14442.38 53.97 55963.84 88888.00 2021-11-26 05:21:13.907 330 14442.49 54.01 55963.85 88888.00 2021-11-26 05:21:14.407 330 14442.52 54.02 55963.89 88888.00 2021-11-26 05:21:14.907 330 14442.50 54.12 55963.94 88888.00 2021-11-26 05:21:15.407 330 14442.52 54.05 55964.10 88888.00 2021-11-26 05:21:15.907 330 14442.58 54.04 55964.22 88888.00 2021-11-26 05:21:16.407 330 14442.65 54.08 55964.32 88888.00 2021-11-26 05:21:16.907 330 14442.73 54.09 55964.38 88888.00 2021-11-26 05:21:17.407 330 14442.80 54.18 55964.38 88888.00 2021-11-26 05:21:17.907 330 14442.84 54.22 55964.36 88888.00 2021-11-26 05:21:18.407 330 14442.87 54.28 55964.46 88888.00 2021-11-26 05:21:18.907 330 14442.89 54.33 55964.61 88888.00 2021-11-26 05:21:19.407 330 14442.93 54.24 55964.75 88888.00 2021-11-26 05:21:19.907 330 14443.02 54.25 55964.86 88888.00 2021-11-26 05:21:20.407 330 14443.05 54.24 55964.96 88888.00 2021-11-26 05:21:20.907 330 14443.12 54.27 55965.03 88888.00 2021-11-26 05:21:21.407 330 14443.14 54.28 55965.04 88888.00 2021-11-26 05:21:21.907 330 14443.22 54.30 55965.08 88888.00 2021-11-26 05:21:22.407 330 14443.29 54.29 55965.12 88888.00 2021-11-26 05:21:22.907 330 14443.30 54.33 55965.16 88888.00 2021-11-26 05:21:23.407 330 14443.38 54.34 55965.24 88888.00 2021-11-26 05:21:23.907 330 14443.41 54.43 55965.38 88888.00 2021-11-26 05:21:24.407 330 14443.45 54.43 55965.49 88888.00 2021-11-26 05:21:24.907 330 14443.49 54.35 55965.62 88888.00 2021-11-26 05:21:25.407 330 14443.51 54.28 55965.72 88888.00 2021-11-26 05:21:25.907 330 14443.58 54.33 55965.76 88888.00 2021-11-26 05:21:26.407 330 14443.61 54.39 55965.80 88888.00 2021-11-26 05:21:26.907 330 14443.67 54.46 55965.85 88888.00 2021-11-26 05:21:27.407 330 14443.77 54.44 55965.89 88888.00 2021-11-26 05:21:27.907 330 14443.80 54.52 55965.92 88888.00 2021-11-26 05:21:28.407 330 14443.87 54.48 55965.96 88888.00 2021-11-26 05:21:28.907 330 14443.92 54.52 55965.99 88888.00 2021-11-26 05:21:29.407 330 14443.94 54.58 55966.06 88888.00 2021-11-26 05:21:29.907 330 14443.96 54.56 55966.13 88888.00 2021-11-26 05:21:30.407 330 14443.99 54.62 55966.18 88888.00 2021-11-26 05:21:30.907 330 14444.01 54.71 55966.28 88888.00 2021-11-26 05:21:31.407 330 14444.06 54.65 55966.36 88888.00 2021-11-26 05:21:31.907 330 14444.09 54.69 55966.42 88888.00 2021-11-26 05:21:32.407 330 14444.08 54.70 55966.45 88888.00 2021-11-26 05:21:32.907 330 14444.13 54.68 55966.57 88888.00 2021-11-26 05:21:33.407 330 14444.14 54.75 55966.62 88888.00 2021-11-26 05:21:33.907 330 14444.16 54.75 55966.71 88888.00 2021-11-26 05:21:34.407 330 14444.22 54.70 55966.73 88888.00 2021-11-26 05:21:34.907 330 14444.27 54.75 55966.75 88888.00 2021-11-26 05:21:35.407 330 14444.32 54.81 55966.76 88888.00 2021-11-26 05:21:35.907 330 14444.36 54.79 55966.80 88888.00 2021-11-26 05:21:36.407 330 14444.38 54.75 55966.89 88888.00 2021-11-26 05:21:36.907 330 14444.38 54.71 55966.90 88888.00 2021-11-26 05:21:37.407 330 14444.40 54.73 55966.97 88888.00 2021-11-26 05:21:37.907 330 14444.41 54.77 55967.02 88888.00 2021-11-26 05:21:38.407 330 14444.35 54.73 55967.03 88888.00 2021-11-26 05:21:38.907 330 14444.31 54.77 55967.09 88888.00 2021-11-26 05:21:39.407 330 14444.31 54.81 55967.10 88888.00 2021-11-26 05:21:39.907 330 14444.37 54.75 55967.09 88888.00 2021-11-26 05:21:40.407 330 14444.42 54.79 55967.18 88888.00 2021-11-26 05:21:40.907 330 14444.43 54.78 55967.21 88888.00 2021-11-26 05:21:41.407 330 14444.43 54.77 55967.24 88888.00 2021-11-26 05:21:41.907 330 14444.42 54.84 55967.24 88888.00 2021-11-26 05:21:42.407 330 14444.43 54.93 55967.24 88888.00 2021-11-26 05:21:42.908 330 14444.44 54.93 55967.27 88888.00 2021-11-26 05:21:43.408 330 14444.46 54.94 55967.29 88888.00 2021-11-26 05:21:43.908 330 14444.46 54.93 55967.38 88888.00 2021-11-26 05:21:44.408 330 14444.46 54.97 55967.47 88888.00 2021-11-26 05:21:44.908 330 14444.50 54.94 55967.48 88888.00 2021-11-26 05:21:45.408 330 14444.53 54.93 55967.47 88888.00 2021-11-26 05:21:45.908 330 14444.57 54.99 55967.50 88888.00 2021-11-26 05:21:46.408 330 14444.59 54.98 55967.63 88888.00 2021-11-26 05:21:46.908 330 14444.63 55.02 55967.72 88888.00 2021-11-26 05:21:47.408 330 14444.71 55.01 55967.74 88888.00 2021-11-26 05:21:47.908 330 14444.78 55.06 55967.80 88888.00 2021-11-26 05:21:48.408 330 14444.74 55.06 55967.92 88888.00 2021-11-26 05:21:48.908 330 14444.71 55.03 55967.99 88888.00 2021-11-26 05:21:49.408 330 14444.75 55.11 55968.02 88888.00 2021-11-26 05:21:49.908 330 14444.81 55.22 55968.07 88888.00 2021-11-26 05:21:50.408 330 14444.86 55.36 55968.16 88888.00 2021-11-26 05:21:50.908 330 14444.88 55.30 55968.21 88888.00 2021-11-26 05:21:51.408 330 14444.96 55.34 55968.29 88888.00 2021-11-26 05:21:51.908 330 14445.05 55.41 55968.35 88888.00 2021-11-26 05:21:52.408 330 14445.09 55.35 55968.41 88888.00 2021-11-26 05:21:52.908 330 14445.12 55.29 55968.52 88888.00 2021-11-26 05:21:53.408 330 14445.16 55.38 55968.61 88888.00 2021-11-26 05:21:53.908 330 14445.20 55.45 55968.67 88888.00 2021-11-26 05:21:54.408 330 14445.23 55.47 55968.72 88888.00 2021-11-26 05:21:54.908 330 14445.26 55.47 55968.74 88888.00 2021-11-26 05:21:55.408 330 14445.31 55.47 55968.82 88888.00 2021-11-26 05:21:55.908 330 14445.39 55.47 55968.86 88888.00 2021-11-26 05:21:56.408 330 14445.47 55.44 55968.86 88888.00 2021-11-26 05:21:56.908 330 14445.55 55.45 55968.89 88888.00 2021-11-26 05:21:57.408 330 14445.57 55.46 55968.97 88888.00 2021-11-26 05:21:57.908 330 14445.58 55.44 55969.06 88888.00 2021-11-26 05:21:58.408 330 14445.58 55.53 55969.13 88888.00 2021-11-26 05:21:58.908 330 14445.62 55.58 55969.14 88888.00 2021-11-26 05:21:59.408 330 14445.66 55.54 55969.10 88888.00 2021-11-26 05:21:59.908 330 14445.74 55.54 55969.09 88888.00 2021-11-26 05:22:00.408 330 14445.75 55.52 55969.13 88888.00 2021-11-26 05:22:00.908 330 14445.80 55.43 55969.11 88888.00 2021-11-26 05:22:01.408 330 14445.83 55.47 55969.19 88888.00 2021-11-26 05:22:01.908 330 14445.81 55.52 55969.24 88888.00 2021-11-26 05:22:02.408 330 14445.79 55.56 55969.20 88888.00 2021-11-26 05:22:02.908 330 14445.76 55.56 55969.20 88888.00 2021-11-26 05:22:03.408 330 14445.76 55.58 55969.26 88888.00 2021-11-26 05:22:03.908 330 14445.77 55.57 55969.26 88888.00 2021-11-26 05:22:04.408 330 14445.76 55.53 55969.11 88888.00 2021-11-26 05:22:04.908 330 14445.72 55.54 55969.06 88888.00 2021-11-26 05:22:05.408 330 14445.70 55.58 55969.05 88888.00 2021-11-26 05:22:05.908 330 14445.66 55.57 55969.02 88888.00 2021-11-26 05:22:06.408 330 14445.61 55.55 55968.94 88888.00 2021-11-26 05:22:06.908 330 14445.56 55.52 55968.98 88888.00 2021-11-26 05:22:07.408 330 14445.48 55.52 55968.99 88888.00 2021-11-26 05:22:07.908 330 14445.40 55.58 55968.96 88888.00 2021-11-26 05:22:08.408 330 14445.31 55.57 55968.89 88888.00 2021-11-26 05:22:08.908 330 14445.29 55.53 55968.80 88888.00 2021-11-26 05:22:09.408 330 14445.31 55.54 55968.76 88888.00 2021-11-26 05:22:09.908 330 14445.26 55.54 55968.64 88888.00 2021-11-26 05:22:10.408 330 14445.18 55.48 55968.53 88888.00 2021-11-26 05:22:10.908 330 14445.14 55.49 55968.53 88888.00 2021-11-26 05:22:11.408 330 14445.08 55.48 55968.53 88888.00 2021-11-26 05:22:11.908 330 14444.98 55.53 55968.54 88888.00 2021-11-26 05:22:12.408 330 14444.93 55.53 55968.52 88888.00 2021-11-26 05:22:12.908 330 14444.88 55.56 55968.44 88888.00 2021-11-26 05:22:13.408 330 14444.81 55.57 55968.34 88888.00 2021-11-26 05:22:13.908 330 14444.77 55.60 55968.25 88888.00 2021-11-26 05:22:14.408 330 14444.74 55.56 55968.17 88888.00 2021-11-26 05:22:14.908 330 14444.72 55.54 55968.08 88888.00 2021-11-26 05:22:15.408 330 14444.66 55.57 55968.04 88888.00 2021-11-26 05:22:15.908 330 14444.54 55.57 55968.03 88888.00 2021-11-26 05:22:16.408 330 14444.46 55.56 55968.02 88888.00 2021-11-26 05:22:16.908 330 14444.37 55.55 55967.94 88888.00 2021-11-26 05:22:17.408 330 14444.33 55.58 55967.78 88888.00 2021-11-26 05:22:17.908 330 14444.32 55.62 55967.73 88888.00 2021-11-26 05:22:18.408 330 14444.31 55.61 55967.63 88888.00 2021-11-26 05:22:18.908 330 14444.23 55.56 55967.55 88888.00 2021-11-26 05:22:19.408 330 14444.19 55.57 55967.51 88888.00 2021-11-26 05:22:19.908 330 14444.19 55.60 55967.50 88888.00 2021-11-26 05:22:20.408 330 14444.13 55.71 55967.45 88888.00 2021-11-26 05:22:20.908 330 14444.06 55.72 55967.46 88888.00 2021-11-26 05:22:21.408 330 14444.03 55.68 55967.50 88888.00 2021-11-26 05:22:21.908 330 14444.03 55.63 55967.39 88888.00 2021-11-26 05:22:22.908 330 14444.08 55.71 55967.16 88888.00 2021-11-26 05:22:23.408 330 14444.06 55.69 55967.20 88888.00 2021-11-26 05:22:23.908 330 14444.07 55.62 55967.21 88888.00 2021-11-26 05:22:24.408 330 14444.09 55.65 55967.14 88888.00 2021-11-26 05:22:24.908 330 14444.16 55.70 55967.04 88888.00 2021-11-26 05:22:25.408 330 14444.22 55.66 55967.03 88888.00 2021-11-26 05:22:25.908 330 14444.19 55.64 55967.08 88888.00 2021-11-26 05:22:26.408 330 14444.21 55.77 55967.08 88888.00 2021-11-26 05:22:26.908 330 14444.27 55.81 55967.12 88888.00 2021-11-26 05:22:27.408 330 14444.33 55.83 55967.16 88888.00 2021-11-26 05:22:27.909 330 14444.36 55.91 55967.21 88888.00 2021-11-26 05:22:28.409 330 14444.35 55.97 55967.21 88888.00 2021-11-26 05:22:28.909 330 14444.42 56.03 55967.17 88888.00 2021-11-26 05:22:29.409 330 14444.47 56.04 55967.14 88888.00 2021-11-26 05:22:29.909 330 14444.52 55.92 55967.13 88888.00 2021-11-26 05:22:30.409 330 14444.56 55.78 55967.13 88888.00 2021-11-26 05:22:30.909 330 14444.60 55.72 55967.07 88888.00 2021-11-26 05:22:31.409 330 14444.63 55.73 55966.98 88888.00 2021-11-26 05:22:31.909 330 14444.65 55.77 55966.85 88888.00 2021-11-26 05:22:32.409 330 14444.66 55.75 55966.85 88888.00 2021-11-26 05:22:32.909 330 14444.74 55.79 55966.84 88888.00 2021-11-26 05:22:33.409 330 14444.75 55.83 55966.76 88888.00 2021-11-26 05:22:33.909 330 14444.78 55.82 55966.72 88888.00 2021-11-26 05:22:34.409 330 14444.75 55.74 55966.67 88888.00 2021-11-26 05:22:34.909 330 14444.78 55.71 55966.70 88888.00 2021-11-26 05:22:35.409 330 14444.79 55.69 55966.72 88888.00 2021-11-26 05:22:35.909 330 14444.82 55.68 55966.73 88888.00 2021-11-26 05:22:36.409 330 14444.83 55.69 55966.63 88888.00 2021-11-26 05:22:36.909 330 14444.93 55.64 55966.54 88888.00 2021-11-26 05:22:37.409 330 14444.98 55.68 55966.45 88888.00 2021-11-26 05:22:37.909 330 14445.00 55.69 55966.34 88888.00 2021-11-26 05:22:38.409 330 14444.94 55.74 55966.33 88888.00 2021-11-26 05:22:38.909 330 14444.92 55.78 55966.38 88888.00 2021-11-26 05:22:39.409 330 14444.94 55.79 55966.39 88888.00 2021-11-26 05:22:39.909 330 14445.01 55.75 55966.41 88888.00 2021-11-26 05:22:40.909 330 14445.18 55.72 55966.32 88888.00 2021-11-26 05:22:41.409 330 14445.26 55.83 55966.38 88888.00 2021-11-26 05:22:41.909 330 14445.29 55.81 55966.46 88888.00 2021-11-26 05:22:42.409 330 14445.30 55.78 55966.46 88888.00 2021-11-26 05:22:42.909 330 14445.37 55.80 55966.39 88888.00 2021-11-26 05:22:43.409 330 14445.43 55.79 55966.37 88888.00 2021-11-26 05:22:43.909 330 14445.47 55.75 55966.53 88888.00 2021-11-26 05:22:44.409 330 14445.54 55.80 55966.66 88888.00 2021-11-26 05:22:44.909 330 14445.64 55.80 55966.67 88888.00 2021-11-26 05:22:45.409 330 14445.73 55.75 55966.67 88888.00 2021-11-26 05:22:45.909 330 14445.84 55.74 55966.69 88888.00 2021-11-26 05:22:46.409 330 14445.90 55.75 55966.77 88888.00 2021-11-26 05:22:46.909 330 14445.98 55.80 55966.85 88888.00 2021-11-26 05:22:47.409 330 14446.10 55.85 55966.86 88888.00 2021-11-26 05:22:47.909 330 14446.17 55.87 55966.91 88888.00 2021-11-26 05:22:48.409 330 14446.19 55.91 55967.05 88888.00 2021-11-26 05:22:48.909 330 14446.31 55.88 55967.13 88888.00 2021-11-26 05:22:49.409 330 14446.44 55.83 55967.18 88888.00 2021-11-26 05:22:49.909 330 14446.49 55.88 55967.23 88888.00 2021-11-26 05:22:50.409 330 14446.56 55.97 55967.36 88888.00 2021-11-26 05:22:50.909 330 14446.65 55.98 55967.50 88888.00 2021-11-26 05:22:51.409 330 14446.73 55.98 55967.58 88888.00 2021-11-26 05:22:51.909 330 14446.79 56.06 55967.61 88888.00 2021-11-26 05:22:52.409 330 14446.86 56.12 55967.74 88888.00 2021-11-26 05:22:52.909 330 14446.94 56.05 55967.82 88888.00 2021-11-26 05:22:53.409 330 14447.05 56.04 55967.82 88888.00 2021-11-26 05:22:53.909 330 14447.13 56.07 55967.87 88888.00 2021-11-26 05:22:54.409 330 14447.14 56.14 55967.97 88888.00 2021-11-26 05:22:54.909 330 14447.20 56.15 55968.02 88888.00 2021-11-26 05:22:55.409 330 14447.30 56.16 55968.02 88888.00 2021-11-26 05:22:55.909 330 14447.34 56.19 55968.04 88888.00 2021-11-26 05:22:56.409 330 14447.38 56.29 55968.12 88888.00 2021-11-26 05:22:56.909 330 14447.46 56.25 55968.20 88888.00 2021-11-26 05:22:57.409 330 14447.57 56.24 55968.17 88888.00 2021-11-26 05:22:57.909 330 14447.58 56.23 55968.19 88888.00 2021-11-26 05:22:58.409 330 14447.53 56.24 55968.26 88888.00 2021-11-26 05:22:58.909 330 14447.62 56.24 55968.34 88888.00 2021-11-26 05:22:59.409 330 14447.69 56.28 55968.25 88888.00 2021-11-26 05:22:59.909 330 14447.72 56.39 55968.25 88888.00 2021-11-26 05:23:00.409 330 14447.75 56.41 55968.39 88888.00 2021-11-26 05:23:00.909 330 14447.81 56.38 55968.41 88888.00 2021-11-26 05:23:01.409 330 14447.88 56.34 55968.38 88888.00 2021-11-26 05:23:01.909 330 14447.87 56.40 55968.45 88888.00 2021-11-26 05:23:02.409 330 14447.84 56.47 55968.53 88888.00 2021-11-26 05:23:02.909 330 14447.91 56.47 55968.52 88888.00 2021-11-26 05:23:03.409 330 14447.93 56.47 55968.54 88888.00 2021-11-26 05:23:03.909 330 14447.90 56.41 55968.61 88888.00 2021-11-26 05:23:04.409 330 14447.96 56.49 55968.67 88888.00 2021-11-26 05:23:04.909 330 14448.00 56.47 55968.59 88888.00 2021-11-26 05:23:05.409 330 14447.99 56.48 55968.53 88888.00 2021-11-26 05:23:05.909 330 14447.96 56.51 55968.55 88888.00 2021-11-26 05:23:06.409 330 14448.03 56.54 55968.58 88888.00 2021-11-26 05:23:06.909 330 14448.03 56.47 55968.53 88888.00 2021-11-26 05:23:07.409 330 14448.00 56.42 55968.54 88888.00 2021-11-26 05:23:07.909 330 14447.93 56.47 55968.59 88888.00 2021-11-26 05:23:08.409 330 14447.91 56.50 55968.51 88888.00 2021-11-26 05:23:08.909 330 14447.93 56.58 55968.50 88888.00 2021-11-26 05:23:09.409 330 14447.96 56.55 55968.59 88888.00 2021-11-26 05:23:09.909 330 14447.93 56.56 55968.53 88888.00 2021-11-26 05:23:10.409 330 14447.91 56.55 55968.40 88888.00 2021-11-26 05:23:10.910 330 14447.86 56.48 55968.43 88888.00 2021-11-26 05:23:11.410 330 14447.83 56.40 55968.43 88888.00 2021-11-26 05:23:11.910 330 14447.88 56.38 55968.34 88888.00 2021-11-26 05:23:12.410 330 14447.90 56.57 55968.32 88888.00 2021-11-26 05:23:12.910 330 14447.79 56.71 55968.34 88888.00 2021-11-26 05:23:13.410 330 14447.79 56.65 55968.26 88888.00 2021-11-26 05:23:14.410 330 14447.75 56.59 55968.11 88888.00 2021-11-26 05:23:14.910 330 14447.75 56.49 55968.08 88888.00 2021-11-26 05:23:15.410 330 14447.75 56.50 55967.97 88888.00 2021-11-26 05:23:15.910 330 14447.70 56.53 55967.97 88888.00 2021-11-26 05:23:16.410 330 14447.70 56.53 55967.99 88888.00 2021-11-26 05:23:16.910 330 14447.74 56.56 55967.84 88888.00 2021-11-26 05:23:17.410 330 14447.72 56.63 55967.83 88888.00 2021-11-26 05:23:17.910 330 14447.76 56.59 55967.84 88888.00 2021-11-26 05:23:18.410 330 14447.77 56.54 55967.70 88888.00 2021-11-26 05:23:18.910 330 14447.75 56.57 55967.72 88888.00 2021-11-26 05:23:19.410 330 14447.75 56.59 55967.74 88888.00 2021-11-26 05:23:19.910 330 14447.80 56.55 55967.65 88888.00 2021-11-26 05:23:20.410 330 14447.77 56.51 55967.65 88888.00 2021-11-26 05:23:20.910 330 14447.76 56.56 55967.60 88888.00 2021-11-26 05:23:21.410 330 14447.76 56.48 55967.57 88888.00 2021-11-26 05:23:21.910 330 14447.77 56.47 55967.58 88888.00 2021-11-26 05:23:22.410 330 14447.78 56.47 55967.51 88888.00 2021-11-26 05:23:22.910 330 14447.75 56.42 55967.46 88888.00 2021-11-26 05:23:23.410 330 14447.76 56.37 55967.45 88888.00 2021-11-26 05:23:23.910 330 14447.74 56.40 55967.37 88888.00 2021-11-26 05:23:24.410 330 14447.74 56.43 55967.35 88888.00 2021-11-26 05:23:24.910 330 14447.77 56.48 55967.21 88888.00 2021-11-26 05:23:25.410 330 14447.71 56.43 55967.21 88888.00 2021-11-26 05:23:25.910 330 14447.72 56.51 55967.13 88888.00 2021-11-26 05:23:26.410 330 14447.69 56.55 55967.10 88888.00 2021-11-26 05:23:26.910 330 14447.66 56.50 55967.05 88888.00 2021-11-26 05:23:27.410 330 14447.63 56.40 55966.97 88888.00 2021-11-26 05:23:27.910 330 14447.65 56.40 55966.94 88888.00 2021-11-26 05:23:28.410 330 14447.65 56.36 55966.82 88888.00 2021-11-26 05:23:28.910 330 14447.55 56.36 55966.76 88888.00 2021-11-26 05:23:29.410 330 14447.56 56.37 55966.62 88888.00 2021-11-26 05:23:29.910 330 14447.56 56.39 55966.58 88888.00 2021-11-26 05:23:30.410 330 14447.59 56.34 55966.49 88888.00 2021-11-26 05:23:30.910 330 14447.52 56.26 55966.48 88888.00 2021-11-26 05:23:31.410 330 14447.50 56.29 55966.37 88888.00 2021-11-26 05:23:31.910 330 14447.48 56.40 55966.38 88888.00 2021-11-26 05:23:32.410 330 14447.53 56.43 55966.32 88888.00 2021-11-26 05:23:32.910 330 14447.55 56.30 55966.32 88888.00 2021-11-26 05:23:33.410 330 14447.55 56.28 55966.20 88888.00 2021-11-26 05:23:33.910 330 14447.57 56.22 55966.20 88888.00 2021-11-26 05:23:34.410 330 14447.57 56.24 55966.18 88888.00 2021-11-26 05:23:34.910 330 14447.56 56.34 55966.23 88888.00 2021-11-26 05:23:35.410 330 14447.62 56.30 55966.16 88888.00 2021-11-26 05:23:35.910 330 14447.59 56.29 55966.08 88888.00 2021-11-26 05:23:36.410 330 14447.55 56.31 55966.01 88888.00 2021-11-26 05:23:36.910 330 14447.60 56.26 55965.96 88888.00 2021-11-26 05:23:37.410 330 14447.68 56.23 55965.96 88888.00 2021-11-26 05:23:37.910 330 14447.66 56.13 55965.86 88888.00 2021-11-26 05:23:38.410 330 14447.59 56.14 55965.78 88888.00 2021-11-26 05:23:38.910 330 14447.50 56.20 55965.72 88888.00 2021-11-26 05:23:39.410 330 14447.49 56.17 55965.66 88888.00 2021-11-26 05:23:39.910 330 14447.50 56.09 55965.69 88888.00 2021-11-26 05:23:40.410 330 14447.50 56.02 55965.64 88888.00 2021-11-26 05:23:40.910 330 14447.49 55.98 55965.60 88888.00 2021-11-26 05:23:41.410 330 14447.46 55.97 55965.47 88888.00 2021-11-26 05:23:41.910 330 14447.46 55.95 55965.38 88888.00 2021-11-26 05:23:42.410 330 14447.42 55.83 55965.30 88888.00 2021-11-26 05:23:42.910 330 14447.42 55.78 55965.24 88888.00 2021-11-26 05:23:43.410 330 14447.41 55.81 55965.23 88888.00 2021-11-26 05:23:44.410 330 14447.35 55.82 55965.06 88888.00 2021-11-26 05:23:44.910 330 14447.35 55.82 55964.96 88888.00 2021-11-26 05:23:45.410 330 14447.33 55.85 55964.94 88888.00 2021-11-26 05:23:45.910 330 14447.31 55.82 55964.88 88888.00 2021-11-26 05:23:46.410 330 14447.28 55.82 55964.82 88888.00 2021-11-26 05:23:46.910 330 14447.25 55.74 55964.73 88888.00 2021-11-26 05:23:47.410 330 14447.25 55.72 55964.68 88888.00 2021-11-26 05:23:47.910 330 14447.25 55.66 55964.59 88888.00 2021-11-26 05:23:48.410 330 14447.25 55.61 55964.54 88888.00 2021-11-26 05:23:48.910 330 14447.25 55.51 55964.51 88888.00 2021-11-26 05:23:49.410 330 14447.20 55.44 55964.39 88888.00 2021-11-26 05:23:49.910 330 14447.19 55.44 55964.31 88888.00 2021-11-26 05:23:50.410 330 14447.21 55.46 55964.22 88888.00 2021-11-26 05:23:50.910 330 14447.20 55.48 55964.17 88888.00 2021-11-26 05:23:51.410 330 14447.16 55.40 55964.09 88888.00 2021-11-26 05:23:51.910 330 14447.12 55.36 55964.01 88888.00 2021-11-26 05:23:52.410 330 14447.14 55.34 55963.95 88888.00 2021-11-26 05:23:52.910 330 14447.07 55.28 55963.86 88888.00 2021-11-26 05:23:53.410 330 14447.05 55.20 55963.89 88888.00 2021-11-26 05:23:53.910 330 14446.98 55.24 55963.82 88888.00 2021-11-26 05:23:54.411 330 14447.01 55.24 55963.70 88888.00 2021-11-26 05:23:54.911 330 14447.01 55.27 55963.62 88888.00 2021-11-26 05:23:55.411 330 14446.96 55.28 55963.57 88888.00 2021-11-26 05:23:55.911 330 14446.93 55.18 55963.63 88888.00 2021-11-26 05:23:56.411 330 14446.95 55.15 55963.57 88888.00 2021-11-26 05:23:56.911 330 14446.94 55.15 55963.41 88888.00 2021-11-26 05:23:57.411 330 14446.96 55.19 55963.44 88888.00 2021-11-26 05:23:57.911 330 14446.98 55.13 55963.55 88888.00 2021-11-26 05:23:58.411 330 14447.04 55.16 55963.49 88888.00 2021-11-26 05:23:58.911 330 14447.07 55.11 55963.48 88888.00 2021-11-26 05:23:59.411 330 14447.14 55.09 55963.51 88888.00 2021-11-26 05:23:59.911 330 14447.18 55.11 55963.51 88888.00 2021-11-26 05:24:00.411 330 14447.21 55.09 55963.55 88888.00 2021-11-26 05:24:00.911 330 14447.20 55.07 55963.54 88888.00 2021-11-26 05:24:01.411 330 14447.28 55.09 55963.54 88888.00 2021-11-26 05:24:01.911 330 14447.34 55.06 55963.57 88888.00 2021-11-26 05:24:02.411 330 14447.38 55.13 55963.61 88888.00 2021-11-26 05:24:02.911 330 14447.48 55.11 55963.60 88888.00 2021-11-26 05:24:03.411 330 14447.55 55.01 55963.62 88888.00 2021-11-26 05:24:03.911 330 14447.58 55.04 55963.64 88888.00 2021-11-26 05:24:04.411 330 14447.65 55.12 55963.61 88888.00 2021-11-26 05:24:04.911 330 14447.67 55.18 55963.63 88888.00 2021-11-26 05:24:05.411 330 14447.70 55.07 55963.72 88888.00 2021-11-26 05:24:05.911 330 14447.77 55.06 55963.79 88888.00 2021-11-26 05:24:06.411 330 14447.83 55.05 55963.77 88888.00 2021-11-26 05:24:06.911 330 14447.84 55.07 55963.82 88888.00 2021-11-26 05:24:07.411 330 14447.89 55.04 55963.98 88888.00 2021-11-26 05:24:07.911 330 14447.96 55.05 55964.01 88888.00 2021-11-26 05:24:08.411 330 14448.03 55.06 55964.04 88888.00 2021-11-26 05:24:08.911 330 14448.09 55.01 55964.10 88888.00 2021-11-26 05:24:09.411 330 14448.12 55.05 55964.16 88888.00 2021-11-26 05:24:09.911 330 14448.16 55.06 55964.21 88888.00 2021-11-26 05:24:10.411 330 14448.22 55.10 55964.29 88888.00 2021-11-26 05:24:10.911 330 14448.27 55.19 55964.40 88888.00 2021-11-26 05:24:11.411 330 14448.34 55.15 55964.39 88888.00 2021-11-26 05:24:11.911 330 14448.39 55.13 55964.47 88888.00 2021-11-26 05:24:12.411 330 14448.39 55.09 55964.57 88888.00 2021-11-26 05:24:12.911 330 14448.42 55.10 55964.58 88888.00 2021-11-26 05:24:13.411 330 14448.44 55.09 55964.57 88888.00 2021-11-26 05:24:13.911 330 14448.51 55.14 55964.68 88888.00 2021-11-26 05:24:14.411 330 14448.60 55.14 55964.71 88888.00 2021-11-26 05:24:14.911 330 14448.69 55.11 55964.71 88888.00 2021-11-26 05:24:15.411 330 14448.73 55.14 55964.74 88888.00 2021-11-26 05:24:15.911 330 14448.77 55.20 55964.83 88888.00 2021-11-26 05:24:16.411 330 14448.80 55.18 55964.86 88888.00 2021-11-26 05:24:16.911 330 14448.82 55.04 55964.91 88888.00 2021-11-26 05:24:17.411 330 14448.86 55.09 55965.02 88888.00 2021-11-26 05:24:17.911 330 14448.83 55.13 55965.02 88888.00 2021-11-26 05:24:18.411 330 14448.83 55.03 55965.03 88888.00 2021-11-26 05:24:18.911 330 14448.92 54.97 55965.08 88888.00 2021-11-26 05:24:19.411 330 14448.98 55.01 55965.04 88888.00 2021-11-26 05:24:19.911 330 14448.97 55.02 55965.02 88888.00 2021-11-26 05:24:20.411 330 14448.99 55.02 55965.10 88888.00 2021-11-26 05:24:20.911 330 14448.97 55.07 55965.16 88888.00 2021-11-26 05:24:21.411 330 14448.98 55.09 55965.12 88888.00 2021-11-26 05:24:21.911 330 14448.97 55.04 55965.10 88888.00 2021-11-26 05:24:22.411 330 14449.01 54.99 55965.14 88888.00 2021-11-26 05:24:22.911 330 14449.05 54.99 55965.14 88888.00 2021-11-26 05:24:23.411 330 14449.04 54.99 55965.08 88888.00 2021-11-26 05:24:23.911 330 14449.02 54.97 55965.21 88888.00 2021-11-26 05:24:24.411 330 14449.06 54.95 55965.26 88888.00 2021-11-26 05:24:24.911 330 14449.05 54.96 55965.30 88888.00 2021-11-26 05:24:25.411 330 14448.97 54.97 55965.33 88888.00 2021-11-26 05:24:25.911 330 14448.93 54.95 55965.30 88888.00 2021-11-26 05:24:26.411 330 14448.98 54.93 55965.26 88888.00 2021-11-26 05:24:26.911 330 14449.02 54.94 55965.27 88888.00 2021-11-26 05:24:27.411 330 14449.08 54.97 55965.30 88888.00 2021-11-26 05:24:27.911 330 14449.10 54.94 55965.31 88888.00 2021-11-26 05:24:28.411 330 14449.09 54.95 55965.34 88888.00 2021-11-26 05:24:28.911 330 14449.11 55.02 55965.40 88888.00 2021-11-26 05:24:29.411 330 14449.09 55.07 55965.33 88888.00 2021-11-26 05:24:29.911 330 14449.09 55.02 55965.30 88888.00 2021-11-26 05:24:30.411 330 14449.09 54.97 55965.32 88888.00 2021-11-26 05:24:30.911 330 14449.10 54.95 55965.26 88888.00 2021-11-26 05:24:31.411 330 14449.13 54.94 55965.27 88888.00 2021-11-26 05:24:31.911 330 14449.13 54.90 55965.32 88888.00 2021-11-26 05:24:32.411 330 14449.11 54.94 55965.29 88888.00 2021-11-26 05:24:32.911 330 14449.08 54.99 55965.26 88888.00 2021-11-26 05:24:33.411 330 14449.01 55.02 55965.22 88888.00 2021-11-26 05:24:33.911 330 14448.93 54.97 55965.16 88888.00 2021-11-26 05:24:34.411 330 14448.93 55.05 55965.11 88888.00 2021-11-26 05:24:34.911 330 14448.90 55.02 55965.13 88888.00 2021-11-26 05:24:35.411 330 14448.92 54.92 55965.11 88888.00 2021-11-26 05:24:35.911 330 14448.93 54.94 55965.02 88888.00 2021-11-26 05:24:36.411 330 14448.91 54.95 55965.05 88888.00 2021-11-26 05:24:36.911 330 14448.92 54.93 55965.02 88888.00 2021-11-26 05:24:37.411 330 14448.95 54.95 55964.94 88888.00 2021-11-26 05:24:37.911 330 14448.91 54.92 55964.92 88888.00 2021-11-26 05:24:38.411 330 14448.89 54.93 55964.89 88888.00 2021-11-26 05:24:38.911 330 14448.87 54.90 55964.87 88888.00 2021-11-26 05:24:39.412 330 14448.87 54.93 55964.83 88888.00 2021-11-26 05:24:39.912 330 14448.88 54.96 55964.77 88888.00 2021-11-26 05:24:40.412 330 14448.83 54.90 55964.77 88888.00 2021-11-26 05:24:40.912 330 14448.85 54.87 55964.73 88888.00 2021-11-26 05:24:41.412 330 14448.89 54.94 55964.64 88888.00 2021-11-26 05:24:41.912 330 14448.85 54.92 55964.63 88888.00 2021-11-26 05:24:42.412 330 14448.80 54.92 55964.64 88888.00 2021-11-26 05:24:42.912 330 14448.79 54.95 55964.51 88888.00 2021-11-26 05:24:43.412 330 14448.79 54.93 55964.46 88888.00 2021-11-26 05:24:43.912 330 14448.76 54.92 55964.56 88888.00 2021-11-26 05:24:44.412 330 14448.71 54.95 55964.47 88888.00 2021-11-26 05:24:44.912 330 14448.70 54.95 55964.27 88888.00 2021-11-26 05:24:45.412 330 14448.70 54.92 55964.17 88888.00 2021-11-26 05:24:45.912 330 14448.68 54.85 55964.21 88888.00 2021-11-26 05:24:46.412 330 14448.64 54.87 55964.20 88888.00 2021-11-26 05:24:46.912 330 14448.61 54.87 55964.08 88888.00 2021-11-26 05:24:47.412 330 14448.59 54.88 55964.03 88888.00 2021-11-26 05:24:47.912 330 14448.60 54.84 55963.95 88888.00 2021-11-26 05:24:48.412 330 14448.54 54.81 55963.91 88888.00 2021-11-26 05:24:48.912 330 14448.49 54.82 55963.88 88888.00 2021-11-26 05:24:49.412 330 14448.46 54.90 55963.79 88888.00 2021-11-26 05:24:49.912 330 14448.48 54.93 55963.66 88888.00 2021-11-26 05:24:50.412 330 14448.46 54.84 55963.54 88888.00 2021-11-26 05:24:50.912 330 14448.43 54.76 55963.47 88888.00 2021-11-26 05:24:51.412 330 14448.37 54.76 55963.45 88888.00 2021-11-26 05:24:51.912 330 14448.39 54.69 55963.38 88888.00 2021-11-26 05:24:52.412 330 14448.41 54.71 55963.32 88888.00 2021-11-26 05:24:52.912 330 14448.39 54.71 55963.23 88888.00 2021-11-26 05:24:53.412 330 14448.30 54.70 55963.16 88888.00 2021-11-26 05:24:53.912 330 14448.34 54.70 55963.06 88888.00 2021-11-26 05:24:54.412 330 14448.34 54.67 55962.99 88888.00 2021-11-26 05:24:54.912 330 14448.35 54.67 55962.94 88888.00 2021-11-26 05:24:55.412 330 14448.37 54.69 55962.92 88888.00 2021-11-26 05:24:55.912 330 14448.35 54.75 55962.91 88888.00 2021-11-26 05:24:56.412 330 14448.41 54.71 55962.85 88888.00 2021-11-26 05:24:56.912 330 14448.41 54.69 55962.78 88888.00 2021-11-26 05:24:57.412 330 14448.40 54.65 55962.71 88888.00 2021-11-26 05:24:57.912 330 14448.37 54.55 55962.69 88888.00 2021-11-26 05:24:58.412 330 14448.43 54.53 55962.67 88888.00 2021-11-26 05:24:58.912 330 14448.44 54.60 55962.66 88888.00 2021-11-26 05:24:59.412 330 14448.43 54.56 55962.60 88888.00 2021-11-26 05:24:59.912 330 14448.45 54.60 55962.51 88888.00 2021-11-26 05:25:00.412 330 14448.48 54.59 55962.45 88888.00 2021-11-26 05:25:00.912 330 14448.46 54.54 55962.41 88888.00 2021-11-26 05:25:01.412 330 14448.48 54.53 55962.35 88888.00 2021-11-26 05:25:01.912 330 14448.49 54.47 55962.25 88888.00 2021-11-26 05:25:02.412 330 14448.48 54.45 55962.25 88888.00 2021-11-26 05:25:02.912 330 14448.48 54.46 55962.27 88888.00 2021-11-26 05:25:03.412 330 14448.41 54.42 55962.23 88888.00 2021-11-26 05:25:03.912 330 14448.40 54.33 55962.20 88888.00 2021-11-26 05:25:04.412 330 14448.46 54.35 55962.15 88888.00 2021-11-26 05:25:04.912 330 14448.49 54.39 55962.11 88888.00 2021-11-26 05:25:05.912 330 14448.52 54.36 55961.98 88888.00 2021-11-26 05:25:06.412 330 14448.58 54.30 55961.95 88888.00 2021-11-26 05:25:06.912 330 14448.62 54.27 55961.96 88888.00 2021-11-26 05:25:07.412 330 14448.63 54.29 55961.93 88888.00 2021-11-26 05:25:07.912 330 14448.64 54.33 55961.87 88888.00 2021-11-26 05:25:08.412 330 14448.67 54.30 55961.89 88888.00 2021-11-26 05:25:08.912 330 14448.71 54.25 55961.87 88888.00 2021-11-26 05:25:09.412 330 14448.74 54.22 55961.89 88888.00 2021-11-26 05:25:09.912 330 14448.77 54.18 55961.91 88888.00 2021-11-26 05:25:10.412 330 14448.79 54.22 55961.86 88888.00 2021-11-26 05:25:10.912 330 14448.78 54.29 55961.88 88888.00 2021-11-26 05:25:11.412 330 14448.82 54.20 55961.85 88888.00 2021-11-26 05:25:11.912 330 14448.82 54.24 55961.84 88888.00 2021-11-26 05:25:12.412 330 14448.87 54.25 55961.87 88888.00 2021-11-26 05:25:12.912 330 14448.91 54.27 55961.85 88888.00 2021-11-26 05:25:13.412 330 14448.92 54.34 55961.83 88888.00 2021-11-26 05:25:13.912 330 14448.92 54.31 55961.91 88888.00 2021-11-26 05:25:14.412 330 14448.95 54.44 55961.98 88888.00 2021-11-26 05:25:14.912 330 14449.02 54.50 55961.95 88888.00 2021-11-26 05:25:15.912 330 14449.13 54.39 55961.94 88888.00 2021-11-26 05:25:16.412 330 14449.17 54.31 55961.93 88888.00 2021-11-26 05:25:16.912 330 14449.22 54.24 55961.93 88888.00 2021-11-26 05:25:17.412 330 14449.16 54.22 55961.99 88888.00 2021-11-26 05:25:17.912 330 14449.18 54.22 55962.02 88888.00 2021-11-26 05:25:18.412 330 14449.22 54.16 55962.03 88888.00 2021-11-26 05:25:18.912 330 14449.23 54.14 55962.04 88888.00 2021-11-26 05:25:19.412 330 14449.26 54.20 55962.02 88888.00 2021-11-26 05:25:19.912 330 14449.32 54.21 55962.02 88888.00 2021-11-26 05:25:20.412 330 14449.32 54.25 55962.07 88888.00 2021-11-26 05:25:20.912 330 14449.34 54.19 55962.11 88888.00 2021-11-26 05:25:21.412 330 14449.34 54.25 55962.13 88888.00 2021-11-26 05:25:21.912 330 14449.35 54.27 55962.11 88888.00 2021-11-26 05:25:22.412 330 14449.36 54.30 55962.05 88888.00 2021-11-26 05:25:22.912 330 14449.37 54.29 55962.01 88888.00 2021-11-26 05:25:23.412 330 14449.38 54.35 55961.99 88888.00 2021-11-26 05:25:23.912 330 14449.42 54.34 55962.03 88888.00 2021-11-26 05:25:24.412 330 14449.39 54.27 55962.07 88888.00 2021-11-26 05:25:24.912 330 14449.45 54.22 55962.05 88888.00 2021-11-26 05:25:25.412 330 14449.42 54.21 55962.04 88888.00 2021-11-26 05:25:25.913 330 14449.42 54.25 55961.97 88888.00 2021-11-26 05:25:26.413 330 14449.46 54.20 55962.01 88888.00 2021-11-26 05:25:26.913 330 14449.47 54.20 55962.11 88888.00 2021-11-26 05:25:27.413 330 14449.47 54.24 55962.15 88888.00 2021-11-26 05:25:27.913 330 14449.50 54.29 55962.10 88888.00 2021-11-26 05:25:28.413 330 14449.52 54.30 55962.03 88888.00 2021-11-26 05:25:28.913 330 14449.47 54.33 55962.02 88888.00 2021-11-26 05:25:29.413 330 14449.51 54.29 55962.03 88888.00 2021-11-26 05:25:29.913 330 14449.54 54.34 55962.08 88888.00 2021-11-26 05:25:30.413 330 14449.53 54.27 55962.07 88888.00 2021-11-26 05:25:30.913 330 14449.64 54.16 55962.04 88888.00 2021-11-26 05:25:31.413 330 14449.70 54.12 55962.04 88888.00 2021-11-26 05:25:31.913 330 14449.73 54.13 55962.13 88888.00 2021-11-26 05:25:32.413 330 14449.75 54.19 55962.20 88888.00 2021-11-26 05:25:32.913 330 14449.74 54.16 55962.13 88888.00 2021-11-26 05:25:33.913 330 14449.76 54.19 55962.10 88888.00 2021-11-26 05:25:34.413 330 14449.73 54.18 55962.14 88888.00 2021-11-26 05:25:34.913 330 14449.74 54.21 55962.14 88888.00 2021-11-26 05:25:35.413 330 14449.73 54.28 55962.07 88888.00 2021-11-26 05:25:35.913 330 14449.73 54.26 55962.06 88888.00 2021-11-26 05:25:36.413 330 14449.76 54.24 55962.13 88888.00 2021-11-26 05:25:36.913 330 14449.84 54.18 55962.13 88888.00 2021-11-26 05:25:37.413 330 14449.84 54.30 55962.13 88888.00 2021-11-26 05:25:37.913 330 14449.90 54.30 55962.04 88888.00 2021-11-26 05:25:38.413 330 14449.88 54.31 55962.03 88888.00 2021-11-26 05:25:38.913 330 14449.85 54.34 55962.19 88888.00 2021-11-26 05:25:39.413 330 14449.88 54.24 55962.30 88888.00 2021-11-26 05:25:39.913 330 14449.89 54.18 55962.22 88888.00 2021-11-26 05:25:40.413 330 14449.90 54.26 55962.20 88888.00 2021-11-26 05:25:40.913 330 14449.92 54.33 55962.30 88888.00 2021-11-26 05:25:41.413 330 14449.93 54.41 55962.34 88888.00 2021-11-26 05:25:41.913 330 14449.94 54.38 55962.26 88888.00 2021-11-26 05:25:42.413 330 14449.97 54.38 55962.24 88888.00 2021-11-26 05:25:42.913 330 14449.98 54.36 55962.29 88888.00 2021-11-26 05:25:43.913 330 14449.98 54.52 55962.42 88888.00 2021-11-26 05:25:44.413 330 14450.00 54.55 55962.42 88888.00 2021-11-26 05:25:44.913 330 14450.04 54.56 55962.33 88888.00 2021-11-26 05:25:45.413 330 14450.07 54.60 55962.32 88888.00 2021-11-26 05:25:45.913 330 14450.09 54.52 55962.44 88888.00 2021-11-26 05:25:46.413 330 14450.11 54.45 55962.51 88888.00 2021-11-26 05:25:46.913 330 14450.12 54.54 55962.51 88888.00 2021-11-26 05:25:47.413 330 14450.17 54.62 55962.52 88888.00 2021-11-26 05:25:47.913 330 14450.19 54.67 55962.61 88888.00 2021-11-26 05:25:48.413 330 14450.24 54.58 55962.67 88888.00 2021-11-26 05:25:48.913 330 14450.27 54.54 55962.73 88888.00 2021-11-26 05:25:49.413 330 14450.31 54.56 55962.79 88888.00 2021-11-26 05:25:49.913 330 14450.34 54.56 55962.76 88888.00 2021-11-26 05:25:50.413 330 14450.31 54.60 55962.80 88888.00 2021-11-26 05:25:50.913 330 14450.37 54.63 55962.88 88888.00 2021-11-26 05:25:51.413 330 14450.43 54.63 55962.97 88888.00 2021-11-26 05:25:51.913 330 14450.47 54.59 55962.94 88888.00 2021-11-26 05:25:52.413 330 14450.50 54.65 55962.91 88888.00 2021-11-26 05:25:52.913 330 14450.56 54.77 55963.04 88888.00 2021-11-26 05:25:53.413 330 14450.59 54.86 55963.16 88888.00 2021-11-26 05:25:53.913 330 14450.62 54.84 55963.20 88888.00 2021-11-26 05:25:54.413 330 14450.62 54.87 55963.19 88888.00 2021-11-26 05:25:54.913 330 14450.65 54.77 55963.21 88888.00 2021-11-26 05:25:55.413 330 14450.67 54.76 55963.23 88888.00 2021-11-26 05:25:55.913 330 14450.72 54.75 55963.25 88888.00 2021-11-26 05:25:56.413 330 14450.76 54.79 55963.32 88888.00 2021-11-26 05:25:56.913 330 14450.78 54.82 55963.29 88888.00 2021-11-26 05:25:57.413 330 14450.81 54.76 55963.27 88888.00 2021-11-26 05:25:57.913 330 14450.78 54.77 55963.27 88888.00 2021-11-26 05:25:58.413 330 14450.77 54.77 55963.27 88888.00 2021-11-26 05:25:58.913 330 14450.83 54.79 55963.27 88888.00 2021-11-26 05:25:59.413 330 14450.84 54.77 55963.27 88888.00 2021-11-26 05:25:59.913 330 14450.82 54.75 55963.24 88888.00 2021-11-26 05:26:00.413 330 14450.85 54.78 55963.21 88888.00 2021-11-26 05:26:00.913 330 14450.85 54.79 55963.19 88888.00 2021-11-26 05:26:01.413 330 14450.81 54.89 55963.17 88888.00 2021-11-26 05:26:01.913 330 14450.84 54.87 55963.11 88888.00 2021-11-26 05:26:02.413 330 14450.86 54.84 55963.10 88888.00 2021-11-26 05:26:02.913 330 14450.85 54.87 55963.09 88888.00 2021-11-26 05:26:03.413 330 14450.85 54.92 55963.13 88888.00 2021-11-26 05:26:03.913 330 14450.84 54.86 55963.11 88888.00 2021-11-26 05:26:04.413 330 14450.82 54.79 55962.99 88888.00 2021-11-26 05:26:04.913 330 14450.83 54.77 55962.99 88888.00 2021-11-26 05:26:05.413 330 14450.80 54.81 55963.04 88888.00 2021-11-26 05:26:05.913 330 14450.78 54.86 55962.99 88888.00 2021-11-26 05:26:06.413 330 14450.76 54.81 55962.94 88888.00 2021-11-26 05:26:07.413 330 14450.77 54.88 55962.87 88888.00 2021-11-26 05:26:07.913 330 14450.75 54.89 55962.87 88888.00 2021-11-26 05:26:08.413 330 14450.74 54.97 55962.90 88888.00 2021-11-26 05:26:08.913 330 14450.74 54.97 55962.90 88888.00 2021-11-26 05:26:09.413 330 14450.77 54.94 55962.95 88888.00 2021-11-26 05:26:09.913 330 14450.81 54.94 55962.98 88888.00 2021-11-26 05:26:10.413 330 14450.82 54.89 55962.95 88888.00 2021-11-26 05:26:10.913 330 14450.86 54.90 55962.90 88888.00 2021-11-26 05:26:11.404 330 14450.91 54.92 55962.94 88888.00 2021-11-26 05:26:11.904 330 14450.89 54.86 55962.97 88888.00 2021-11-26 05:26:12.404 330 14450.89 54.85 55962.94 88888.00 2021-11-26 05:26:12.904 330 14450.90 54.89 55962.90 88888.00 2021-11-26 05:26:13.404 330 14450.94 54.95 55962.94 88888.00 2021-11-26 05:26:13.904 330 14451.00 54.95 55962.99 88888.00 2021-11-26 05:26:14.404 330 14451.01 54.98 55962.95 88888.00 2021-11-26 05:26:14.904 330 14451.02 54.99 55962.96 88888.00 2021-11-26 05:26:15.404 330 14451.02 54.92 55962.98 88888.00 2021-11-26 05:26:15.904 330 14451.06 54.99 55963.04 88888.00 2021-11-26 05:26:16.404 330 14451.08 55.05 55963.02 88888.00 2021-11-26 05:26:16.904 330 14451.06 55.02 55962.98 88888.00 2021-11-26 05:26:17.404 330 14451.11 54.99 55963.02 88888.00 2021-11-26 05:26:17.904 330 14451.14 54.99 55963.02 88888.00 2021-11-26 05:26:18.404 330 14451.15 55.04 55962.99 88888.00 2021-11-26 05:26:18.904 330 14451.19 55.06 55963.00 88888.00 2021-11-26 05:26:19.404 330 14451.22 55.05 55963.01 88888.00 2021-11-26 05:26:19.904 330 14451.28 55.09 55962.98 88888.00 2021-11-26 05:26:20.404 330 14451.30 55.12 55962.98 88888.00 2021-11-26 05:26:20.904 330 14451.28 55.14 55962.94 88888.00 2021-11-26 05:26:21.404 330 14451.32 55.18 55962.88 88888.00 2021-11-26 05:26:21.904 330 14451.31 55.13 55962.83 88888.00 2021-11-26 05:26:22.404 330 14451.34 55.19 55962.88 88888.00 2021-11-26 05:26:22.904 330 14451.34 55.20 55962.94 88888.00 2021-11-26 05:26:23.404 330 14451.34 55.15 55962.94 88888.00 2021-11-26 05:26:23.904 330 14451.40 55.14 55962.98 88888.00 2021-11-26 05:26:24.404 330 14451.43 55.18 55962.97 88888.00 2021-11-26 05:26:24.904 330 14451.43 55.15 55962.92 88888.00 2021-11-26 05:26:25.404 330 14451.40 55.09 55962.92 88888.00 2021-11-26 05:26:25.904 330 14451.42 55.04 55962.87 88888.00 2021-11-26 05:26:26.404 330 14451.42 55.10 55962.81 88888.00 2021-11-26 05:26:26.904 330 14451.45 55.15 55962.83 88888.00 2021-11-26 05:26:27.404 330 14451.45 55.15 55962.74 88888.00 2021-11-26 05:26:27.904 330 14451.47 55.12 55962.67 88888.00 2021-11-26 05:26:28.404 330 14451.46 55.19 55962.72 88888.00 2021-11-26 05:26:28.904 330 14451.43 55.19 55962.62 88888.00 2021-11-26 05:26:29.404 330 14451.41 55.13 55962.63 88888.00 2021-11-26 05:26:29.904 330 14451.42 55.04 55962.70 88888.00 2021-11-26 05:26:30.404 330 14451.45 55.02 55962.58 88888.00 2021-11-26 05:26:30.904 330 14451.42 55.07 55962.52 88888.00 2021-11-26 05:26:31.404 330 14451.41 55.12 55962.50 88888.00 2021-11-26 05:26:31.904 330 14451.42 55.03 55962.44 88888.00 2021-11-26 05:26:32.404 330 14451.41 55.15 55962.50 88888.00 2021-11-26 05:26:32.904 330 14451.42 55.26 55962.50 88888.00 2021-11-26 05:26:33.404 330 14451.45 55.20 55962.42 88888.00 2021-11-26 05:26:33.904 330 14451.42 55.16 55962.40 88888.00 2021-11-26 05:26:34.404 330 14451.42 55.27 55962.43 88888.00 2021-11-26 05:26:34.904 330 14451.45 55.39 55962.38 88888.00 2021-11-26 05:26:35.404 330 14451.46 55.37 55962.24 88888.00 2021-11-26 05:26:35.904 330 14451.46 55.37 55962.26 88888.00 2021-11-26 05:26:36.404 330 14451.45 55.36 55962.25 88888.00 2021-11-26 05:26:36.904 330 14451.45 55.22 55962.16 88888.00 2021-11-26 05:26:37.404 330 14451.48 55.14 55962.07 88888.00 2021-11-26 05:26:37.904 330 14451.49 55.13 55962.05 88888.00 2021-11-26 05:26:38.404 330 14451.49 55.13 55962.04 88888.00 2021-11-26 05:26:38.904 330 14451.50 55.12 55961.97 88888.00 2021-11-26 05:26:39.404 330 14451.50 55.07 55962.01 88888.00 2021-11-26 05:26:39.904 330 14451.52 55.11 55962.01 88888.00 2021-11-26 05:26:40.404 330 14451.55 55.06 55961.97 88888.00 2021-11-26 05:26:40.904 330 14451.56 55.07 55961.85 88888.00 2021-11-26 05:26:41.404 330 14451.52 55.01 55961.85 88888.00 2021-11-26 05:26:41.904 330 14451.50 54.98 55961.79 88888.00 2021-11-26 05:26:42.404 330 14451.54 55.05 55961.80 88888.00 2021-11-26 05:26:42.904 330 14451.57 55.02 55961.75 88888.00 2021-11-26 05:26:43.404 330 14451.49 55.02 55961.75 88888.00 2021-11-26 05:26:43.904 330 14451.50 55.02 55961.66 88888.00 2021-11-26 05:26:44.404 330 14451.49 54.99 55961.64 88888.00 2021-11-26 05:26:44.904 330 14451.45 54.95 55961.57 88888.00 2021-11-26 05:26:45.404 330 14451.43 54.98 55961.56 88888.00 2021-11-26 05:26:45.904 330 14451.39 55.01 55961.50 88888.00 2021-11-26 05:26:46.404 330 14451.34 54.98 55961.41 88888.00 2021-11-26 05:26:47.404 330 14451.36 54.93 55961.35 88888.00 2021-11-26 05:26:47.904 330 14451.33 54.92 55961.29 88888.00 2021-11-26 05:26:48.404 330 14451.33 54.97 55961.19 88888.00 2021-11-26 05:26:48.904 330 14451.40 54.96 55961.16 88888.00 2021-11-26 05:26:49.404 330 14451.36 54.92 55961.05 88888.00 2021-11-26 05:26:49.904 330 14451.33 54.92 55961.01 88888.00 2021-11-26 05:26:50.404 330 14451.38 54.94 55960.96 88888.00 2021-11-26 05:26:50.904 330 14451.37 54.99 55960.92 88888.00 2021-11-26 05:26:51.404 330 14451.36 54.98 55960.86 88888.00 2021-11-26 05:26:51.904 330 14451.36 54.92 55960.82 88888.00 2021-11-26 05:26:52.404 330 14451.33 54.84 55960.76 88888.00 2021-11-26 05:26:52.904 330 14451.32 54.86 55960.72 88888.00 2021-11-26 05:26:53.404 330 14451.31 54.90 55960.74 88888.00 2021-11-26 05:26:53.904 330 14451.32 54.96 55960.68 88888.00 2021-11-26 05:26:54.404 330 14451.34 54.92 55960.57 88888.00 2021-11-26 05:26:54.904 330 14451.32 54.81 55960.58 88888.00 2021-11-26 05:26:55.404 330 14451.31 54.79 55960.51 88888.00 2021-11-26 05:26:55.904 330 14451.33 54.71 55960.46 88888.00 2021-11-26 05:26:56.404 330 14451.33 54.79 55960.46 88888.00 2021-11-26 05:26:56.904 330 14451.29 54.76 55960.44 88888.00 2021-11-26 05:26:57.405 330 14451.29 54.73 55960.35 88888.00 2021-11-26 05:26:57.905 330 14451.31 54.73 55960.33 88888.00 2021-11-26 05:26:58.405 330 14451.36 54.72 55960.30 88888.00 2021-11-26 05:26:58.905 330 14451.38 54.75 55960.26 88888.00 2021-11-26 05:26:59.405 330 14451.37 54.77 55960.20 88888.00 2021-11-26 05:26:59.905 330 14451.38 54.70 55960.24 88888.00 2021-11-26 05:27:00.405 330 14451.42 54.70 55960.23 88888.00 2021-11-26 05:27:00.905 330 14451.41 54.72 55960.17 88888.00 2021-11-26 05:27:01.405 330 14451.45 54.79 55960.13 88888.00 2021-11-26 05:27:01.905 330 14451.48 54.82 55960.07 88888.00 2021-11-26 05:27:02.405 330 14451.47 54.76 55960.09 88888.00 2021-11-26 05:27:02.905 330 14451.47 54.64 55960.07 88888.00 2021-11-26 05:27:03.405 330 14451.46 54.69 55960.05 88888.00 2021-11-26 05:27:03.905 330 14451.47 54.73 55960.00 88888.00 2021-11-26 05:27:04.405 330 14451.47 54.80 55960.00 88888.00 2021-11-26 05:27:04.905 330 14451.52 54.76 55959.97 88888.00 2021-11-26 05:27:05.405 330 14451.55 54.76 55959.97 88888.00 2021-11-26 05:27:05.905 330 14451.52 54.81 55960.02 88888.00 2021-11-26 05:27:06.405 330 14451.55 54.76 55960.04 88888.00 2021-11-26 05:27:06.905 330 14451.55 54.64 55960.00 88888.00 2021-11-26 05:27:07.405 330 14451.57 54.65 55959.97 88888.00 2021-11-26 05:27:07.905 330 14451.59 54.64 55959.96 88888.00 2021-11-26 05:27:08.405 330 14451.58 54.72 55959.97 88888.00 2021-11-26 05:27:08.905 330 14451.55 54.70 55959.99 88888.00 2021-11-26 05:27:09.405 330 14451.51 54.65 55959.92 88888.00 2021-11-26 05:27:09.905 330 14451.51 54.75 55959.87 88888.00 2021-11-26 05:27:10.405 330 14451.55 54.73 55959.87 88888.00 2021-11-26 05:27:10.905 330 14451.59 54.61 55959.83 88888.00 2021-11-26 05:27:11.405 330 14451.59 54.68 55959.82 88888.00 2021-11-26 05:27:11.905 330 14451.59 54.67 55959.79 88888.00 2021-11-26 05:27:12.405 330 14451.60 54.64 55959.76 88888.00 2021-11-26 05:27:12.905 330 14451.59 54.71 55959.78 88888.00 2021-11-26 05:27:13.405 330 14451.57 54.71 55959.76 88888.00 2021-11-26 05:27:13.905 330 14451.58 54.77 55959.77 88888.00 2021-11-26 05:27:14.405 330 14451.57 54.89 55959.78 88888.00 2021-11-26 05:27:14.905 330 14451.59 54.84 55959.72 88888.00 2021-11-26 05:27:15.405 330 14451.65 54.73 55959.71 88888.00 2021-11-26 05:27:15.905 330 14451.66 54.69 55959.69 88888.00 2021-11-26 05:27:16.405 330 14451.65 54.70 55959.74 88888.00 2021-11-26 05:27:16.905 330 14451.62 54.71 55959.73 88888.00 2021-11-26 05:27:17.405 330 14451.65 54.75 55959.77 88888.00 2021-11-26 05:27:17.905 330 14451.67 54.71 55959.78 88888.00 2021-11-26 05:27:18.405 330 14451.70 54.75 55959.74 88888.00 2021-11-26 05:27:18.905 330 14451.71 54.75 55959.74 88888.00 2021-11-26 05:27:19.405 330 14451.77 54.77 55959.78 88888.00 2021-11-26 05:27:19.905 330 14451.84 54.78 55959.72 88888.00 2021-11-26 05:27:20.405 330 14451.84 54.80 55959.70 88888.00 2021-11-26 05:27:20.905 330 14451.83 54.75 55959.67 88888.00 2021-11-26 05:27:21.405 330 14451.80 54.80 55959.64 88888.00 2021-11-26 05:27:21.905 330 14451.83 54.82 55959.69 88888.00 2021-11-26 05:27:22.405 330 14451.89 54.76 55959.69 88888.00 2021-11-26 05:27:22.905 330 14451.94 54.79 55959.68 88888.00 2021-11-26 05:27:23.405 330 14451.89 54.84 55959.71 88888.00 2021-11-26 05:27:23.905 330 14451.91 54.79 55959.77 88888.00 2021-11-26 05:27:24.405 330 14451.99 54.82 55959.74 88888.00 2021-11-26 05:27:24.905 330 14452.01 54.84 55959.74 88888.00 2021-11-26 05:27:25.405 330 14452.01 54.80 55959.72 88888.00 2021-11-26 05:27:25.905 330 14452.01 54.82 55959.68 88888.00 2021-11-26 05:27:26.405 330 14452.02 54.78 55959.68 88888.00 2021-11-26 05:27:26.905 330 14452.02 54.76 55959.71 88888.00 2021-11-26 05:27:27.405 330 14451.97 54.87 55959.67 88888.00 2021-11-26 05:27:27.905 330 14452.01 54.84 55959.77 88888.00 2021-11-26 05:27:28.405 330 14452.02 54.85 55959.80 88888.00 2021-11-26 05:27:28.905 330 14452.07 54.88 55959.72 88888.00 2021-11-26 05:27:29.405 330 14452.03 54.93 55959.69 88888.00 2021-11-26 05:27:29.905 330 14451.96 54.90 55959.69 88888.00 2021-11-26 05:27:30.405 330 14451.99 54.85 55959.68 88888.00 2021-11-26 05:27:30.905 330 14451.98 54.86 55959.60 88888.00 2021-11-26 05:27:31.405 330 14451.99 54.84 55959.49 88888.00 2021-11-26 05:27:31.905 330 14451.99 54.82 55959.50 88888.00 2021-11-26 05:27:32.405 330 14452.03 54.84 55959.50 88888.00 2021-11-26 05:27:32.905 330 14452.03 54.85 55959.44 88888.00 2021-11-26 05:27:33.405 330 14451.99 54.86 55959.43 88888.00 2021-11-26 05:27:33.905 330 14452.03 54.87 55959.44 88888.00 2021-11-26 05:27:34.405 330 14452.04 54.81 55959.46 88888.00 2021-11-26 05:27:34.905 330 14452.04 54.80 55959.44 88888.00 2021-11-26 05:27:35.405 330 14452.03 54.82 55959.40 88888.00 2021-11-26 05:27:35.905 330 14452.05 54.84 55959.41 88888.00 2021-11-26 05:27:36.405 330 14452.07 54.84 55959.39 88888.00 2021-11-26 05:27:36.905 330 14452.04 54.82 55959.36 88888.00 2021-11-26 05:27:37.405 330 14452.04 54.82 55959.27 88888.00 2021-11-26 05:27:37.905 330 14452.06 54.75 55959.29 88888.00 2021-11-26 05:27:38.905 330 14452.07 54.73 55959.29 88888.00 2021-11-26 05:27:39.405 330 14452.11 54.73 55959.25 88888.00 2021-11-26 05:27:39.905 330 14452.06 54.77 55959.26 88888.00 2021-11-26 05:27:40.405 330 14452.06 54.79 55959.23 88888.00 2021-11-26 05:27:40.905 330 14452.07 54.82 55959.15 88888.00 2021-11-26 05:27:41.405 330 14452.04 54.84 55959.10 88888.00 2021-11-26 05:27:41.905 330 14452.02 54.79 55959.08 88888.00 2021-11-26 05:27:42.405 330 14452.01 54.86 55959.08 88888.00 2021-11-26 05:27:42.905 330 14452.04 54.90 55959.03 88888.00 2021-11-26 05:27:43.405 330 14452.01 54.78 55958.91 88888.00 2021-11-26 05:27:43.905 330 14451.93 54.77 55958.91 88888.00 2021-11-26 05:27:44.405 330 14451.92 54.73 55958.91 88888.00 2021-11-26 05:27:44.905 330 14451.94 54.76 55958.88 88888.00 2021-11-26 05:27:45.405 330 14451.92 54.68 55958.80 88888.00 2021-11-26 05:27:45.905 330 14451.93 54.68 55958.78 88888.00 2021-11-26 05:27:46.906 330 14451.89 54.70 55958.68 88888.00 2021-11-26 05:27:47.406 330 14451.86 54.72 55958.59 88888.00 2021-11-26 05:27:47.906 330 14451.80 54.63 55958.56 88888.00 2021-11-26 05:27:48.406 330 14451.73 54.61 55958.56 88888.00 2021-11-26 05:27:48.906 330 14451.70 54.59 55958.51 88888.00 2021-11-26 05:27:49.406 330 14451.67 54.62 55958.43 88888.00 2021-11-26 05:27:49.906 330 14451.62 54.69 55958.35 88888.00 2021-11-26 05:27:50.406 330 14451.62 54.63 55958.23 88888.00 2021-11-26 05:27:50.906 330 14451.56 54.51 55958.22 88888.00 2021-11-26 05:27:51.406 330 14451.54 54.50 55958.21 88888.00 2021-11-26 05:27:51.906 330 14451.51 54.56 55958.20 88888.00 2021-11-26 05:27:52.406 330 14451.50 54.60 55958.16 88888.00 2021-11-26 05:27:52.906 330 14451.49 54.56 55958.10 88888.00 2021-11-26 05:27:53.406 330 14451.42 54.48 55958.02 88888.00 2021-11-26 05:27:53.906 330 14451.32 54.48 55957.98 88888.00 2021-11-26 05:27:54.406 330 14451.29 54.52 55957.94 88888.00 2021-11-26 05:27:54.906 330 14451.27 54.50 55957.88 88888.00 2021-11-26 05:27:55.406 330 14451.19 54.54 55957.76 88888.00 2021-11-26 05:27:55.906 330 14451.15 54.53 55957.68 88888.00 2021-11-26 05:27:56.906 330 14451.10 54.45 55957.57 88888.00 2021-11-26 05:27:57.406 330 14451.05 54.45 55957.56 88888.00 2021-11-26 05:27:57.906 330 14450.99 54.43 55957.54 88888.00 2021-11-26 05:27:58.406 330 14450.92 54.37 55957.49 88888.00 2021-11-26 05:27:58.906 330 14450.93 54.36 55957.37 88888.00 2021-11-26 05:27:59.406 330 14450.89 54.38 55957.30 88888.00 2021-11-26 05:27:59.906 330 14450.83 54.41 55957.27 88888.00 2021-11-26 05:28:00.406 330 14450.83 54.42 55957.21 88888.00 2021-11-26 05:28:00.906 330 14450.80 54.41 55957.25 88888.00 2021-11-26 05:28:01.406 330 14450.76 54.29 55957.21 88888.00 2021-11-26 05:28:01.906 330 14450.73 54.35 55957.15 88888.00 2021-11-26 05:28:02.406 330 14450.68 54.42 55957.08 88888.00 2021-11-26 05:28:02.906 330 14450.63 54.43 55957.08 88888.00 2021-11-26 05:28:03.406 330 14450.63 54.38 55957.10 88888.00 2021-11-26 05:28:03.906 330 14450.60 54.42 55957.05 88888.00 2021-11-26 05:28:04.406 330 14450.55 54.41 55957.01 88888.00 2021-11-26 05:28:04.906 330 14450.54 54.38 55956.97 88888.00 2021-11-26 05:28:05.406 330 14450.52 54.38 55956.93 88888.00 2021-11-26 05:28:05.906 330 14450.49 54.36 55956.97 88888.00 2021-11-26 05:28:06.406 330 14450.45 54.38 55956.99 88888.00 2021-11-26 05:28:06.906 330 14450.46 54.36 55956.91 88888.00 2021-11-26 05:28:07.406 330 14450.43 54.41 55956.86 88888.00 2021-11-26 05:28:07.906 330 14450.41 54.45 55956.82 88888.00 2021-11-26 05:28:08.406 330 14450.43 54.44 55956.82 88888.00 2021-11-26 05:28:08.906 330 14450.41 54.45 55956.79 88888.00 2021-11-26 05:28:09.406 330 14450.38 54.48 55956.87 88888.00 2021-11-26 05:28:09.906 330 14450.32 54.50 55956.83 88888.00 2021-11-26 05:28:10.406 330 14450.27 54.50 55956.79 88888.00 2021-11-26 05:28:10.906 330 14450.28 54.48 55956.76 88888.00 2021-11-26 05:28:11.406 330 14450.26 54.47 55956.73 88888.00 2021-11-26 05:28:11.906 330 14450.22 54.50 55956.70 88888.00 2021-11-26 05:28:12.406 330 14450.20 54.45 55956.67 88888.00 2021-11-26 05:28:12.906 330 14450.16 54.46 55956.63 88888.00 2021-11-26 05:28:13.406 330 14450.12 54.47 55956.63 88888.00 2021-11-26 05:28:13.906 330 14450.11 54.42 55956.63 88888.00 2021-11-26 05:28:14.406 330 14450.09 54.44 55956.61 88888.00 2021-11-26 05:28:14.906 330 14450.08 54.39 55956.63 88888.00 2021-11-26 05:28:15.406 330 14450.12 54.45 55956.63 88888.00 2021-11-26 05:28:15.906 330 14450.13 54.50 55956.68 88888.00 2021-11-26 05:28:16.406 330 14450.16 54.44 55956.61 88888.00 2021-11-26 05:28:16.906 330 14450.13 54.45 55956.53 88888.00 2021-11-26 05:28:17.406 330 14450.13 54.52 55956.43 88888.00 2021-11-26 05:28:17.906 330 14450.17 54.55 55956.50 88888.00 2021-11-26 05:28:18.406 330 14450.13 54.51 55956.57 88888.00 2021-11-26 05:28:18.906 330 14450.06 54.46 55956.49 88888.00 2021-11-26 05:28:19.406 330 14450.06 54.51 55956.46 88888.00 2021-11-26 05:28:20.406 330 14449.98 54.48 55956.44 88888.00 2021-11-26 05:28:20.906 330 14449.97 54.52 55956.31 88888.00 2021-11-26 05:28:21.406 330 14449.91 54.46 55956.25 88888.00 2021-11-26 05:28:21.906 330 14449.92 54.42 55956.23 88888.00 2021-11-26 05:28:22.406 330 14449.97 54.46 55956.22 88888.00 2021-11-26 05:28:22.906 330 14449.99 54.42 55956.20 88888.00 2021-11-26 05:28:23.406 330 14449.95 54.39 55956.20 88888.00 2021-11-26 05:28:23.906 330 14449.97 54.45 55956.20 88888.00 2021-11-26 05:28:24.406 330 14449.95 54.44 55956.18 88888.00 2021-11-26 05:28:24.906 330 14449.97 54.45 55956.17 88888.00 2021-11-26 05:28:25.406 330 14449.93 54.42 55956.13 88888.00 2021-11-26 05:28:25.906 330 14449.89 54.47 55956.12 88888.00 2021-11-26 05:28:26.406 330 14449.88 54.51 55956.12 88888.00 2021-11-26 05:28:26.906 330 14449.94 54.42 55956.14 88888.00 2021-11-26 05:28:27.406 330 14449.94 54.42 55956.12 88888.00 2021-11-26 05:28:27.906 330 14449.94 54.39 55956.05 88888.00 2021-11-26 05:28:28.406 330 14450.00 54.37 55956.10 88888.00 2021-11-26 05:28:28.906 330 14450.03 54.39 55956.15 88888.00 2021-11-26 05:28:29.406 330 14449.92 54.43 55956.18 88888.00 2021-11-26 05:28:30.406 330 14449.95 54.42 55956.20 88888.00 2021-11-26 05:28:30.906 330 14449.94 54.39 55956.17 88888.00 2021-11-26 05:28:31.406 330 14450.00 54.34 55956.15 88888.00 2021-11-26 05:28:31.906 330 14450.01 54.34 55956.12 88888.00 2021-11-26 05:28:32.406 330 14450.03 54.38 55956.10 88888.00 2021-11-26 05:28:32.906 330 14450.03 54.44 55956.11 88888.00 2021-11-26 05:28:33.406 330 14450.02 54.39 55956.08 88888.00 2021-11-26 05:28:33.906 330 14449.99 54.48 55956.15 88888.00 2021-11-26 05:28:34.406 330 14449.98 54.51 55956.15 88888.00 2021-11-26 05:28:34.906 330 14450.01 54.53 55956.13 88888.00 2021-11-26 05:28:35.407 330 14450.03 54.52 55956.07 88888.00 2021-11-26 05:28:35.907 330 14450.03 54.48 55956.06 88888.00 2021-11-26 05:28:36.407 330 14449.98 54.47 55956.04 88888.00 2021-11-26 05:28:36.907 330 14449.95 54.44 55955.99 88888.00 2021-11-26 05:28:37.407 330 14449.97 54.46 55956.01 88888.00 2021-11-26 05:28:37.907 330 14449.95 54.43 55955.95 88888.00 2021-11-26 05:28:38.407 330 14449.91 54.38 55955.88 88888.00 2021-11-26 05:28:38.907 330 14449.90 54.36 55955.90 88888.00 2021-11-26 05:28:39.407 330 14449.90 54.41 55955.92 88888.00 2021-11-26 05:28:40.407 330 14449.87 54.41 55955.85 88888.00 2021-11-26 05:28:40.907 330 14449.84 54.38 55955.83 88888.00 2021-11-26 05:28:41.407 330 14449.82 54.42 55955.80 88888.00 2021-11-26 05:28:41.907 330 14449.80 54.50 55955.75 88888.00 2021-11-26 05:28:42.407 330 14449.80 54.50 55955.65 88888.00 2021-11-26 05:28:42.907 330 14449.80 54.48 55955.65 88888.00 2021-11-26 05:28:43.407 330 14449.75 54.46 55955.69 88888.00 2021-11-26 05:28:43.907 330 14449.73 54.48 55955.63 88888.00 2021-11-26 05:28:44.407 330 14449.73 54.47 55955.59 88888.00 2021-11-26 05:28:44.907 330 14449.73 54.42 55955.60 88888.00 2021-11-26 05:28:45.407 330 14449.70 54.39 55955.57 88888.00 2021-11-26 05:28:45.907 330 14449.71 54.39 55955.51 88888.00 2021-11-26 05:28:46.407 330 14449.71 54.37 55955.49 88888.00 2021-11-26 05:28:46.907 330 14449.67 54.36 55955.43 88888.00 2021-11-26 05:28:47.407 330 14449.62 54.39 55955.41 88888.00 2021-11-26 05:28:47.907 330 14449.61 54.36 55955.36 88888.00 2021-11-26 05:28:48.407 330 14449.63 54.30 55955.28 88888.00 2021-11-26 05:28:48.907 330 14449.60 54.27 55955.21 88888.00 2021-11-26 05:28:49.407 330 14449.56 54.22 55955.19 88888.00 2021-11-26 05:28:49.907 330 14449.52 54.28 55955.17 88888.00 2021-11-26 05:28:50.407 330 14449.48 54.26 55955.10 88888.00 2021-11-26 05:28:50.907 330 14449.45 54.18 55955.04 88888.00 2021-11-26 05:28:51.407 330 14449.46 54.13 55954.93 88888.00 2021-11-26 05:28:51.907 330 14449.44 54.11 55954.90 88888.00 2021-11-26 05:28:52.407 330 14449.43 54.13 55954.89 88888.00 2021-11-26 05:28:52.907 330 14449.39 54.12 55954.82 88888.00 2021-11-26 05:28:53.407 330 14449.38 54.08 55954.76 88888.00 2021-11-26 05:28:53.907 330 14449.35 54.12 55954.73 88888.00 2021-11-26 05:28:54.407 330 14449.33 54.05 55954.66 88888.00 2021-11-26 05:28:54.907 330 14449.33 53.94 55954.61 88888.00 2021-11-26 05:28:55.407 330 14449.26 54.00 55954.52 88888.00 2021-11-26 05:28:55.907 330 14449.22 54.04 55954.40 88888.00 2021-11-26 05:28:56.407 330 14449.19 53.96 55954.29 88888.00 2021-11-26 05:28:56.907 330 14449.18 53.94 55954.19 88888.00 2021-11-26 05:28:57.407 330 14449.16 53.91 55954.16 88888.00 2021-11-26 05:28:57.907 330 14449.09 53.87 55954.10 88888.00 2021-11-26 05:28:58.407 330 14449.08 53.88 55953.99 88888.00 2021-11-26 05:28:58.907 330 14449.08 53.84 55953.95 88888.00 2021-11-26 05:28:59.407 330 14449.07 53.94 55953.88 88888.00 2021-11-26 05:29:00.407 330 14448.99 53.88 55953.65 88888.00 2021-11-26 05:29:00.907 330 14448.95 53.80 55953.59 88888.00 2021-11-26 05:29:01.407 330 14448.95 53.79 55953.55 88888.00 2021-11-26 05:29:01.907 330 14448.98 53.92 55953.53 88888.00 2021-11-26 05:29:02.407 330 14448.93 53.94 55953.45 88888.00 2021-11-26 05:29:02.907 330 14448.93 53.89 55953.36 88888.00 2021-11-26 05:29:03.407 330 14448.82 53.83 55953.33 88888.00 2021-11-26 05:29:03.907 330 14448.74 53.76 55953.24 88888.00 2021-11-26 05:29:04.407 330 14448.79 53.70 55953.15 88888.00 2021-11-26 05:29:04.907 330 14448.85 53.70 55953.08 88888.00 2021-11-26 05:29:05.407 330 14448.85 53.70 55953.05 88888.00 2021-11-26 05:29:05.907 330 14448.78 53.65 55952.96 88888.00 2021-11-26 05:29:06.407 330 14448.77 53.61 55952.86 88888.00 2021-11-26 05:29:06.907 330 14448.72 53.63 55952.79 88888.00 2021-11-26 05:29:07.407 330 14448.58 53.62 55952.64 88888.00 2021-11-26 05:29:07.907 330 14448.55 53.61 55952.62 88888.00 2021-11-26 05:29:08.407 330 14448.50 53.57 55952.67 88888.00 2021-11-26 05:29:08.907 330 14448.48 53.54 55952.56 88888.00 2021-11-26 05:29:09.407 330 14448.46 53.51 55952.46 88888.00 2021-11-26 05:29:09.907 330 14448.44 53.49 55952.42 88888.00 2021-11-26 05:29:10.407 330 14448.44 53.41 55952.38 88888.00 2021-11-26 05:29:10.907 330 14448.41 53.42 55952.23 88888.00 2021-11-26 05:29:11.407 330 14448.35 53.41 55952.15 88888.00 2021-11-26 05:29:11.907 330 14448.33 53.40 55952.13 88888.00 2021-11-26 05:29:12.407 330 14448.30 53.32 55952.07 88888.00 2021-11-26 05:29:12.907 330 14448.23 53.35 55952.01 88888.00 2021-11-26 05:29:13.407 330 14448.18 53.34 55951.93 88888.00 2021-11-26 05:29:13.907 330 14448.14 53.34 55951.84 88888.00 2021-11-26 05:29:14.407 330 14448.14 53.31 55951.75 88888.00 2021-11-26 05:29:14.907 330 14448.09 53.32 55951.70 88888.00 2021-11-26 05:29:15.408 330 14448.04 53.32 55951.61 88888.00 2021-11-26 05:29:15.908 330 14447.99 53.18 55951.51 88888.00 2021-11-26 05:29:16.408 330 14447.95 53.16 55951.40 88888.00 2021-11-26 05:29:16.908 330 14447.88 53.19 55951.35 88888.00 2021-11-26 05:29:17.408 330 14447.87 53.24 55951.28 88888.00 2021-11-26 05:29:17.908 330 14447.84 53.19 55951.20 88888.00 2021-11-26 05:29:18.408 330 14447.78 53.03 55951.15 88888.00 2021-11-26 05:29:18.908 330 14447.76 52.97 55951.08 88888.00 2021-11-26 05:29:19.408 330 14447.78 52.92 55950.98 88888.00 2021-11-26 05:29:19.908 330 14447.77 52.89 55950.90 88888.00 2021-11-26 05:29:20.408 330 14447.70 52.92 55950.79 88888.00 2021-11-26 05:29:20.908 330 14447.68 52.90 55950.64 88888.00 2021-11-26 05:29:21.408 330 14447.63 52.86 55950.55 88888.00 2021-11-26 05:29:21.908 330 14447.60 52.85 55950.53 88888.00 2021-11-26 05:29:22.408 330 14447.59 52.83 55950.40 88888.00 2021-11-26 05:29:22.908 330 14447.56 52.72 55950.29 88888.00 2021-11-26 05:29:23.408 330 14447.50 52.69 55950.20 88888.00 2021-11-26 05:29:23.908 330 14447.46 52.72 55950.08 88888.00 2021-11-26 05:29:24.408 330 14447.43 52.68 55949.95 88888.00 2021-11-26 05:29:24.908 330 14447.34 52.66 55949.89 88888.00 2021-11-26 05:29:25.408 330 14447.28 52.59 55949.85 88888.00 2021-11-26 05:29:25.908 330 14447.23 52.55 55949.79 88888.00 2021-11-26 05:29:26.408 330 14447.21 52.53 55949.74 88888.00 2021-11-26 05:29:26.908 330 14447.21 52.48 55949.66 88888.00 2021-11-26 05:29:27.408 330 14447.18 52.48 55949.55 88888.00 2021-11-26 05:29:27.908 330 14447.11 52.36 55949.49 88888.00 2021-11-26 05:29:28.408 330 14447.05 52.31 55949.46 88888.00 2021-11-26 05:29:28.908 330 14447.03 52.32 55949.45 88888.00 2021-11-26 05:29:29.408 330 14447.04 52.28 55949.39 88888.00 2021-11-26 05:29:29.908 330 14447.04 52.26 55949.27 88888.00 2021-11-26 05:29:30.408 330 14447.02 52.28 55949.22 88888.00 2021-11-26 05:29:30.908 330 14447.00 52.26 55949.20 88888.00 2021-11-26 05:29:31.408 330 14446.96 52.23 55949.15 88888.00 2021-11-26 05:29:31.908 330 14446.91 52.21 55949.11 88888.00 2021-11-26 05:29:32.408 330 14446.91 52.17 55949.10 88888.00 2021-11-26 05:29:32.908 330 14446.93 52.19 55949.05 88888.00 2021-11-26 05:29:33.408 330 14446.86 52.16 55949.03 88888.00 2021-11-26 05:29:33.908 330 14446.90 52.11 55948.98 88888.00 2021-11-26 05:29:34.408 330 14446.97 52.09 55948.91 88888.00 2021-11-26 05:29:34.908 330 14446.92 52.10 55948.90 88888.00 2021-11-26 05:29:35.408 330 14446.90 52.04 55948.83 88888.00 2021-11-26 05:29:35.908 330 14446.88 52.00 55948.77 88888.00 2021-11-26 05:29:36.408 330 14446.87 52.01 55948.71 88888.00 2021-11-26 05:29:36.908 330 14446.86 51.89 55948.71 88888.00 2021-11-26 05:29:37.408 330 14446.81 51.84 55948.68 88888.00 2021-11-26 05:29:37.908 330 14446.77 51.88 55948.72 88888.00 2021-11-26 05:29:38.408 330 14446.77 51.94 55948.63 88888.00 2021-11-26 05:29:38.908 330 14446.74 51.87 55948.55 88888.00 2021-11-26 05:29:39.408 330 14446.69 51.81 55948.45 88888.00 2021-11-26 05:29:39.908 330 14446.68 51.81 55948.46 88888.00 2021-11-26 05:29:40.408 330 14446.63 51.77 55948.45 88888.00 2021-11-26 05:29:40.908 330 14446.57 51.73 55948.34 88888.00 2021-11-26 05:29:41.408 330 14446.55 51.75 55948.32 88888.00 2021-11-26 05:29:41.908 330 14446.56 51.79 55948.26 88888.00 2021-11-26 05:29:42.408 330 14446.57 51.75 55948.25 88888.00 2021-11-26 05:29:42.908 330 14446.57 51.75 55948.29 88888.00 2021-11-26 05:29:43.408 330 14446.55 51.68 55948.30 88888.00 2021-11-26 05:29:43.908 330 14446.58 51.67 55948.25 88888.00 2021-11-26 05:29:44.408 330 14446.54 51.72 55948.19 88888.00 2021-11-26 05:29:44.908 330 14446.51 51.72 55948.19 88888.00 2021-11-26 05:29:45.408 330 14446.51 51.70 55948.18 88888.00 2021-11-26 05:29:45.908 330 14446.55 51.70 55948.21 88888.00 2021-11-26 05:29:46.408 330 14446.54 51.66 55948.26 88888.00 2021-11-26 05:29:46.908 330 14446.54 51.58 55948.19 88888.00 2021-11-26 05:29:47.408 330 14446.54 51.58 55948.17 88888.00 2021-11-26 05:29:47.908 330 14446.54 51.62 55948.16 88888.00 2021-11-26 05:29:48.408 330 14446.53 51.62 55948.14 88888.00 2021-11-26 05:29:48.908 330 14446.50 51.58 55948.09 88888.00 2021-11-26 05:29:49.408 330 14446.49 51.64 55948.09 88888.00 2021-11-26 05:29:49.908 330 14446.50 51.62 55948.08 88888.00 2021-11-26 05:29:50.408 330 14446.47 51.57 55948.09 88888.00 2021-11-26 05:29:50.908 330 14446.45 51.54 55948.06 88888.00 2021-11-26 05:29:51.908 330 14446.48 51.59 55948.07 88888.00 2021-11-26 05:29:52.408 330 14446.48 51.53 55948.00 88888.00 2021-11-26 05:29:52.908 330 14446.45 51.58 55948.05 88888.00 2021-11-26 05:29:53.408 330 14446.45 51.58 55948.04 88888.00 2021-11-26 05:29:53.908 330 14446.47 51.56 55948.01 88888.00 2021-11-26 05:29:54.408 330 14446.42 51.56 55948.00 88888.00 2021-11-26 05:29:54.908 330 14446.38 51.60 55947.96 88888.00 2021-11-26 05:29:55.408 330 14446.40 51.57 55947.88 88888.00 2021-11-26 05:29:55.908 330 14446.41 51.51 55947.87 88888.00 2021-11-26 05:29:56.408 330 14446.38 51.50 55947.81 88888.00 2021-11-26 05:29:56.908 330 14446.37 51.47 55947.78 88888.00 2021-11-26 05:29:57.408 330 14446.36 51.39 55947.77 88888.00 2021-11-26 05:29:57.908 330 14446.35 51.37 55947.77 88888.00 2021-11-26 05:29:58.408 330 14446.38 51.38 55947.71 88888.00 2021-11-26 05:29:58.908 330 14446.39 51.37 55947.72 88888.00 2021-11-26 05:29:59.408 330 14446.37 51.34 55947.67 88888.00 2021-11-26 05:29:59.908 330 14446.37 51.30 55947.70 88888.00 2021-11-26 05:30:00.408 330 14446.37 51.26 55947.68 88888.00 2021-11-26 05:30:00.908 330 14446.33 51.29 55947.68 88888.00 2021-11-26 05:30:01.909 330 14446.38 51.31 55947.61 88888.00 2021-11-26 05:30:02.409 330 14446.33 51.33 55947.53 88888.00 2021-11-26 05:30:02.909 330 14446.36 51.28 55947.59 88888.00 2021-11-26 05:30:03.409 330 14446.40 51.20 55947.69 88888.00 2021-11-26 05:30:03.909 330 14446.38 51.23 55947.68 88888.00 2021-11-26 05:30:04.409 330 14446.38 51.24 55947.59 88888.00 2021-11-26 05:30:04.909 330 14446.37 51.22 55947.53 88888.00 2021-11-26 05:30:05.409 330 14446.36 51.21 55947.57 88888.00 2021-11-26 05:30:05.909 330 14446.39 51.13 55947.58 88888.00 2021-11-26 05:30:06.409 330 14446.36 51.17 55947.57 88888.00 2021-11-26 05:30:06.909 330 14446.36 51.18 55947.52 88888.00 2021-11-26 05:30:07.409 330 14446.36 51.16 55947.52 88888.00 2021-11-26 05:30:07.909 330 14446.33 51.14 55947.55 88888.00 2021-11-26 05:30:08.409 330 14446.31 51.07 55947.49 88888.00 2021-11-26 05:30:08.909 330 14446.31 51.05 55947.50 88888.00 2021-11-26 05:30:09.409 330 14446.28 51.12 55947.51 88888.00 2021-11-26 05:30:09.909 330 14446.24 51.06 55947.48 88888.00 2021-11-26 05:30:10.409 330 14446.27 51.06 55947.44 88888.00 2021-11-26 05:30:10.909 330 14446.16 51.04 55947.40 88888.00 2021-11-26 05:30:11.909 330 14446.09 51.00 55947.40 88888.00 2021-11-26 05:30:12.409 330 14446.07 50.97 55947.41 88888.00 2021-11-26 05:30:12.909 330 14446.04 50.97 55947.40 88888.00 2021-11-26 05:30:13.409 330 14446.01 50.94 55947.35 88888.00 2021-11-26 05:30:13.909 330 14446.00 50.94 55947.31 88888.00 2021-11-26 05:30:14.409 330 14445.96 50.92 55947.34 88888.00 2021-11-26 05:30:14.909 330 14445.96 50.87 55947.33 88888.00 2021-11-26 05:30:15.409 330 14445.99 50.84 55947.29 88888.00 2021-11-26 05:30:15.909 330 14446.01 50.89 55947.24 88888.00 2021-11-26 05:30:16.409 330 14445.95 50.92 55947.20 88888.00 2021-11-26 05:30:16.909 330 14445.93 50.84 55947.26 88888.00 2021-11-26 05:30:17.409 330 14445.89 50.75 55947.21 88888.00 2021-11-26 05:30:17.909 330 14445.85 50.80 55947.21 88888.00 2021-11-26 05:30:18.409 330 14445.86 50.84 55947.17 88888.00 2021-11-26 05:30:18.909 330 14445.84 50.82 55947.15 88888.00 2021-11-26 05:30:19.409 330 14445.83 50.82 55947.15 88888.00 2021-11-26 05:30:19.909 330 14445.81 50.79 55947.08 88888.00 2021-11-26 05:30:20.409 330 14445.77 50.72 55947.07 88888.00 2021-11-26 05:30:20.909 330 14445.76 50.67 55947.04 88888.00 2021-11-26 05:30:21.909 330 14445.71 50.64 55947.04 88888.00 2021-11-26 05:30:22.409 330 14445.72 50.65 55947.02 88888.00 2021-11-26 05:30:22.909 330 14445.70 50.64 55947.02 88888.00 2021-11-26 05:30:23.409 330 14445.66 50.58 55947.04 88888.00 2021-11-26 05:30:23.909 330 14445.62 50.57 55947.01 88888.00 2021-11-26 05:30:24.409 330 14445.63 50.60 55946.94 88888.00 2021-11-26 05:30:24.909 330 14445.63 50.56 55946.88 88888.00 2021-11-26 05:30:25.409 330 14445.63 50.48 55946.88 88888.00 2021-11-26 05:30:25.909 330 14445.59 50.46 55946.88 88888.00 2021-11-26 05:30:26.409 330 14445.57 50.53 55946.84 88888.00 2021-11-26 05:30:26.909 330 14445.56 50.50 55946.77 88888.00 2021-11-26 05:30:27.409 330 14445.54 50.41 55946.78 88888.00 2021-11-26 05:30:27.909 330 14445.55 50.40 55946.74 88888.00 2021-11-26 05:30:28.409 330 14445.55 50.39 55946.70 88888.00 2021-11-26 05:30:28.909 330 14445.51 50.32 55946.69 88888.00 2021-11-26 05:30:29.409 330 14445.51 50.23 55946.64 88888.00 2021-11-26 05:30:29.909 330 14445.49 50.27 55946.65 88888.00 2021-11-26 05:30:30.409 330 14445.49 50.23 55946.60 88888.00 2021-11-26 05:30:30.909 330 14445.45 50.21 55946.58 88888.00 2021-11-26 05:30:31.909 330 14445.46 50.21 55946.55 88888.00 2021-11-26 05:30:32.409 330 14445.49 50.24 55946.57 88888.00 2021-11-26 05:30:32.909 330 14445.52 50.26 55946.52 88888.00 2021-11-26 05:30:33.409 330 14445.54 50.21 55946.52 88888.00 2021-11-26 05:30:33.909 330 14445.51 50.09 55946.54 88888.00 2021-11-26 05:30:34.409 330 14445.52 50.04 55946.52 88888.00 2021-11-26 05:30:34.909 330 14445.48 50.06 55946.51 88888.00 2021-11-26 05:30:35.409 330 14445.47 50.03 55946.48 88888.00 2021-11-26 05:30:35.909 330 14445.52 49.97 55946.49 88888.00 2021-11-26 05:30:36.409 330 14445.52 49.94 55946.55 88888.00 2021-11-26 05:30:36.909 330 14445.47 49.94 55946.51 88888.00 2021-11-26 05:30:37.409 330 14445.44 49.90 55946.45 88888.00 2021-11-26 05:30:37.909 330 14445.39 49.98 55946.43 88888.00 2021-11-26 05:30:38.409 330 14445.36 49.96 55946.48 88888.00 2021-11-26 05:30:38.909 330 14445.35 49.89 55946.50 88888.00 2021-11-26 05:30:39.409 330 14445.33 49.94 55946.46 88888.00 2021-11-26 05:30:39.909 330 14445.34 49.91 55946.43 88888.00 2021-11-26 05:30:40.409 330 14445.37 49.88 55946.42 88888.00 2021-11-26 05:30:40.909 330 14445.30 49.80 55946.34 88888.00 2021-11-26 05:30:41.909 330 14445.31 49.77 55946.28 88888.00 2021-11-26 05:30:42.409 330 14445.28 49.77 55946.31 88888.00 2021-11-26 05:30:42.909 330 14445.25 49.76 55946.34 88888.00 2021-11-26 05:30:43.409 330 14445.23 49.74 55946.36 88888.00 2021-11-26 05:30:43.909 330 14445.20 49.71 55946.39 88888.00 2021-11-26 05:30:44.409 330 14445.19 49.74 55946.40 88888.00 2021-11-26 05:30:44.909 330 14445.18 49.76 55946.38 88888.00 2021-11-26 05:30:45.409 330 14445.14 49.68 55946.38 88888.00 2021-11-26 05:30:45.909 330 14445.07 49.63 55946.37 88888.00 2021-11-26 05:30:46.409 330 14445.00 49.59 55946.41 88888.00 2021-11-26 05:30:46.910 330 14444.94 49.57 55946.40 88888.00 2021-11-26 05:30:47.410 330 14444.92 49.53 55946.43 88888.00 2021-11-26 05:30:47.910 330 14444.96 49.55 55946.43 88888.00 2021-11-26 05:30:48.410 330 14444.93 49.55 55946.49 88888.00 2021-11-26 05:30:48.910 330 14444.96 49.53 55946.59 88888.00 2021-11-26 05:30:49.410 330 14444.91 49.54 55946.55 88888.00 2021-11-26 05:30:49.910 330 14444.91 49.55 55946.48 88888.00 2021-11-26 05:30:50.410 330 14444.88 49.55 55946.56 88888.00 2021-11-26 05:30:50.910 330 14444.91 49.56 55946.64 88888.00 2021-11-26 05:30:51.410 330 14444.93 49.54 55946.74 88888.00 2021-11-26 05:30:51.910 330 14444.92 49.53 55946.70 88888.00 2021-11-26 05:30:52.410 330 14444.93 49.53 55946.69 88888.00 2021-11-26 05:30:52.910 330 14444.96 49.48 55946.76 88888.00 2021-11-26 05:30:53.410 330 14444.94 49.46 55946.79 88888.00 2021-11-26 05:30:53.910 330 14444.93 49.48 55946.84 88888.00 2021-11-26 05:30:54.410 330 14444.92 49.46 55946.89 88888.00 2021-11-26 05:30:54.910 330 14444.89 49.52 55946.94 88888.00 2021-11-26 05:30:55.410 330 14444.92 49.55 55946.93 88888.00 2021-11-26 05:30:55.910 330 14444.91 49.53 55947.02 88888.00 2021-11-26 05:30:56.410 330 14444.92 49.46 55947.05 88888.00 2021-11-26 05:30:56.910 330 14444.97 49.46 55947.04 88888.00 2021-11-26 05:30:57.410 330 14445.06 49.50 55946.99 88888.00 2021-11-26 05:30:57.910 330 14445.05 49.52 55947.05 88888.00 2021-11-26 05:30:58.410 330 14445.05 49.44 55947.14 88888.00 2021-11-26 05:30:58.910 330 14445.07 49.40 55947.18 88888.00 2021-11-26 05:30:59.910 330 14445.08 49.46 55947.16 88888.00 2021-11-26 05:31:00.410 330 14445.11 49.44 55947.21 88888.00 2021-11-26 05:31:00.910 330 14445.18 49.42 55947.29 88888.00 2021-11-26 05:31:01.410 330 14445.21 49.39 55947.31 88888.00 2021-11-26 05:31:01.910 330 14445.21 49.40 55947.37 88888.00 2021-11-26 05:31:02.410 330 14445.26 49.36 55947.35 88888.00 2021-11-26 05:31:02.910 330 14445.24 49.33 55947.44 88888.00 2021-11-26 05:31:03.410 330 14445.28 49.36 55947.58 88888.00 2021-11-26 05:31:03.910 330 14445.35 49.40 55947.62 88888.00 2021-11-26 05:31:04.410 330 14445.40 49.48 55947.64 88888.00 2021-11-26 05:31:04.910 330 14445.43 49.45 55947.73 88888.00 2021-11-26 05:31:05.410 330 14445.46 49.45 55947.83 88888.00 2021-11-26 05:31:05.910 330 14445.49 49.50 55947.88 88888.00 2021-11-26 05:31:06.410 330 14445.57 49.54 55948.00 88888.00 2021-11-26 05:31:06.910 330 14445.65 49.56 55948.06 88888.00 2021-11-26 05:31:07.410 330 14445.70 49.53 55948.16 88888.00 2021-11-26 05:31:07.910 330 14445.76 49.54 55948.28 88888.00 2021-11-26 05:31:08.410 330 14445.82 49.56 55948.36 88888.00 2021-11-26 05:31:08.910 330 14445.84 49.56 55948.40 88888.00 2021-11-26 05:31:09.410 330 14445.85 49.55 55948.49 88888.00 2021-11-26 05:31:09.910 330 14445.92 49.51 55948.59 88888.00 2021-11-26 05:31:10.410 330 14445.94 49.46 55948.67 88888.00 2021-11-26 05:31:10.910 330 14445.98 49.38 55948.74 88888.00 2021-11-26 05:31:11.410 330 14446.05 49.35 55948.80 88888.00 2021-11-26 05:31:11.910 330 14446.08 49.45 55948.87 88888.00 2021-11-26 05:31:12.410 330 14446.16 49.51 55948.98 88888.00 2021-11-26 05:31:12.910 330 14446.21 49.45 55949.04 88888.00 2021-11-26 05:31:13.410 330 14446.27 49.43 55949.09 88888.00 2021-11-26 05:31:13.910 330 14446.36 49.45 55949.20 88888.00 2021-11-26 05:31:14.410 330 14446.39 49.51 55949.29 88888.00 2021-11-26 05:31:14.910 330 14446.46 49.44 55949.38 88888.00 2021-11-26 05:31:15.410 330 14446.53 49.43 55949.50 88888.00 2021-11-26 05:31:15.910 330 14446.56 49.46 55949.62 88888.00 2021-11-26 05:31:16.410 330 14446.60 49.51 55949.66 88888.00 2021-11-26 05:31:16.910 330 14446.65 49.50 55949.70 88888.00 2021-11-26 05:31:17.410 330 14446.67 49.44 55949.75 88888.00 2021-11-26 05:31:17.910 330 14446.69 49.43 55949.83 88888.00 2021-11-26 05:31:18.410 330 14446.75 49.40 55949.93 88888.00 2021-11-26 05:31:18.910 330 14446.78 49.46 55949.99 88888.00 2021-11-26 05:31:19.410 330 14446.84 49.42 55950.05 88888.00 2021-11-26 05:31:19.910 330 14446.85 49.38 55950.11 88888.00 2021-11-26 05:31:20.410 330 14446.87 49.45 55950.18 88888.00 2021-11-26 05:31:20.910 330 14446.95 49.46 55950.22 88888.00 2021-11-26 05:31:21.410 330 14446.97 49.48 55950.26 88888.00 2021-11-26 05:31:21.910 330 14446.95 49.48 55950.35 88888.00 2021-11-26 05:31:22.410 330 14447.01 49.48 55950.37 88888.00 2021-11-26 05:31:22.910 330 14447.01 49.48 55950.40 88888.00 2021-11-26 05:31:23.410 330 14447.03 49.40 55950.41 88888.00 2021-11-26 05:31:23.910 330 14447.07 49.37 55950.50 88888.00 2021-11-26 05:31:24.410 330 14447.14 49.39 55950.57 88888.00 2021-11-26 05:31:24.910 330 14447.16 49.38 55950.61 88888.00 2021-11-26 05:31:25.410 330 14447.19 49.34 55950.67 88888.00 2021-11-26 05:31:25.910 330 14447.21 49.36 55950.71 88888.00 2021-11-26 05:31:26.410 330 14447.25 49.42 55950.73 88888.00 2021-11-26 05:31:26.910 330 14447.29 49.38 55950.76 88888.00 2021-11-26 05:31:27.410 330 14447.29 49.34 55950.81 88888.00 2021-11-26 05:31:27.910 330 14447.33 49.31 55950.88 88888.00 2021-11-26 05:31:28.410 330 14447.38 49.30 55950.93 88888.00 2021-11-26 05:31:28.910 330 14447.41 49.31 55950.95 88888.00 2021-11-26 05:31:29.410 330 14447.47 49.34 55950.98 88888.00 2021-11-26 05:31:29.911 330 14447.51 49.34 55951.01 88888.00 2021-11-26 05:31:30.411 330 14447.52 49.40 55951.08 88888.00 2021-11-26 05:31:30.911 330 14447.53 49.43 55951.10 88888.00 2021-11-26 05:31:31.411 330 14447.57 49.37 55951.15 88888.00 2021-11-26 05:31:31.911 330 14447.57 49.39 55951.26 88888.00 2021-11-26 05:31:32.411 330 14447.59 49.44 55951.39 88888.00 2021-11-26 05:31:32.911 330 14447.66 49.46 55951.40 88888.00 2021-11-26 05:31:33.411 330 14447.68 49.40 55951.45 88888.00 2021-11-26 05:31:33.911 330 14447.74 49.43 55951.49 88888.00 2021-11-26 05:31:34.411 330 14447.77 49.46 55951.56 88888.00 2021-11-26 05:31:34.911 330 14447.78 49.45 55951.61 88888.00 2021-11-26 05:31:35.411 330 14447.83 49.40 55951.63 88888.00 2021-11-26 05:31:35.911 330 14447.91 49.46 55951.64 88888.00 2021-11-26 05:31:36.411 330 14447.99 49.47 55951.68 88888.00 2021-11-26 05:31:36.911 330 14447.95 49.48 55951.81 88888.00 2021-11-26 05:31:37.411 330 14448.00 49.50 55951.94 88888.00 2021-11-26 05:31:37.911 330 14448.07 49.48 55952.05 88888.00 2021-11-26 05:31:38.411 330 14448.12 49.48 55952.05 88888.00 2021-11-26 05:31:38.911 330 14448.18 49.44 55952.04 88888.00 2021-11-26 05:31:39.411 330 14448.25 49.42 55952.14 88888.00 2021-11-26 05:31:39.911 330 14448.30 49.45 55952.24 88888.00 2021-11-26 05:31:40.411 330 14448.34 49.40 55952.31 88888.00 2021-11-26 05:31:40.911 330 14448.44 49.39 55952.36 88888.00 2021-11-26 05:31:41.411 330 14448.53 49.39 55952.37 88888.00 2021-11-26 05:31:41.911 330 14448.64 49.40 55952.46 88888.00 2021-11-26 05:31:42.411 330 14448.67 49.36 55952.56 88888.00 2021-11-26 05:31:42.911 330 14448.74 49.39 55952.50 88888.00 2021-11-26 05:31:43.411 330 14448.80 49.38 55952.46 88888.00 2021-11-26 05:31:43.911 330 14448.85 49.40 55952.57 88888.00 2021-11-26 05:31:44.411 330 14448.91 49.33 55952.69 88888.00 2021-11-26 05:31:44.911 330 14448.95 49.34 55952.74 88888.00 2021-11-26 05:31:45.411 330 14448.98 49.33 55952.66 88888.00 2021-11-26 05:31:45.911 330 14449.01 49.35 55952.73 88888.00 2021-11-26 05:31:46.411 330 14449.07 49.37 55952.77 88888.00 2021-11-26 05:31:46.911 330 14449.07 49.42 55952.83 88888.00 2021-11-26 05:31:47.411 330 14449.10 49.43 55952.89 88888.00 2021-11-26 05:31:47.911 330 14449.14 49.35 55952.93 88888.00 2021-11-26 05:31:48.411 330 14449.15 49.31 55952.95 88888.00 2021-11-26 05:31:48.911 330 14449.18 49.30 55952.97 88888.00 2021-11-26 05:31:49.411 330 14449.26 49.27 55953.06 88888.00 2021-11-26 05:31:49.911 330 14449.28 49.26 55953.14 88888.00 2021-11-26 05:31:50.411 330 14449.32 49.33 55953.17 88888.00 2021-11-26 05:31:50.911 330 14449.35 49.36 55953.17 88888.00 2021-11-26 05:31:51.411 330 14449.41 49.37 55953.17 88888.00 2021-11-26 05:31:51.911 330 14449.45 49.40 55953.21 88888.00 2021-11-26 05:31:52.411 330 14449.48 49.43 55953.32 88888.00 2021-11-26 05:31:52.911 330 14449.52 49.34 55953.34 88888.00 2021-11-26 05:31:53.411 330 14449.56 49.31 55953.40 88888.00 2021-11-26 05:31:53.911 330 14449.61 49.33 55953.48 88888.00 2021-11-26 05:31:54.411 330 14449.67 49.29 55953.52 88888.00 2021-11-26 05:31:54.911 330 14449.70 49.25 55953.49 88888.00 2021-11-26 05:31:55.411 330 14449.71 49.29 55953.50 88888.00 2021-11-26 05:31:55.911 330 14449.81 49.26 55953.53 88888.00 2021-11-26 05:31:56.411 330 14449.87 49.26 55953.60 88888.00 2021-11-26 05:31:56.911 330 14449.89 49.27 55953.62 88888.00 2021-11-26 05:31:57.411 330 14449.92 49.30 55953.67 88888.00 2021-11-26 05:31:57.911 330 14449.97 49.33 55953.65 88888.00 2021-11-26 05:31:58.411 330 14450.00 49.26 55953.69 88888.00 2021-11-26 05:31:58.911 330 14450.08 49.21 55953.73 88888.00 2021-11-26 05:31:59.411 330 14450.16 49.22 55953.73 88888.00 2021-11-26 05:31:59.911 330 14450.16 49.25 55953.78 88888.00 2021-11-26 05:32:00.411 330 14450.17 49.22 55953.81 88888.00 2021-11-26 05:32:00.911 330 14450.18 49.23 55953.80 88888.00 2021-11-26 05:32:01.411 330 14450.25 49.23 55953.83 88888.00 2021-11-26 05:32:01.911 330 14450.26 49.14 55953.87 88888.00 2021-11-26 05:32:02.411 330 14450.29 49.04 55953.87 88888.00 2021-11-26 05:32:02.911 330 14450.35 49.11 55953.88 88888.00 2021-11-26 05:32:03.411 330 14450.39 49.06 55953.89 88888.00 2021-11-26 05:32:03.911 330 14450.36 49.10 55953.95 88888.00 2021-11-26 05:32:04.411 330 14450.37 49.06 55953.97 88888.00 2021-11-26 05:32:04.911 330 14450.37 49.04 55953.98 88888.00 2021-11-26 05:32:05.411 330 14450.38 49.01 55953.92 88888.00 2021-11-26 05:32:05.911 330 14450.41 49.05 55953.98 88888.00 2021-11-26 05:32:06.411 330 14450.46 49.01 55954.00 88888.00 2021-11-26 05:32:06.911 330 14450.49 48.96 55954.01 88888.00 2021-11-26 05:32:07.411 330 14450.48 48.97 55953.99 88888.00 2021-11-26 05:32:07.911 330 14450.49 48.93 55953.99 88888.00 2021-11-26 05:32:08.411 330 14450.53 48.89 55954.06 88888.00 2021-11-26 05:32:08.911 330 14450.55 48.88 55954.01 88888.00 2021-11-26 05:32:09.411 330 14450.56 48.97 55953.98 88888.00 2021-11-26 05:32:09.911 330 14450.56 48.97 55953.99 88888.00 2021-11-26 05:32:10.411 330 14450.58 48.91 55954.02 88888.00 2021-11-26 05:32:10.911 330 14450.60 48.86 55954.06 88888.00 2021-11-26 05:32:11.411 330 14450.62 48.88 55954.02 88888.00 2021-11-26 05:32:11.911 330 14450.64 48.89 55953.99 88888.00 2021-11-26 05:32:12.411 330 14450.64 48.91 55953.91 88888.00 2021-11-26 05:32:12.911 330 14450.60 48.91 55953.86 88888.00 2021-11-26 05:32:13.411 330 14450.62 48.91 55953.88 88888.00 2021-11-26 05:32:13.911 330 14450.60 48.89 55953.91 88888.00 2021-11-26 05:32:14.411 330 14450.56 48.95 55953.93 88888.00 2021-11-26 05:32:14.912 330 14450.60 49.00 55953.93 88888.00 2021-11-26 05:32:15.412 330 14450.67 48.93 55953.96 88888.00 2021-11-26 05:32:15.912 330 14450.68 48.88 55953.98 88888.00 2021-11-26 05:32:16.412 330 14450.71 48.85 55954.00 88888.00 2021-11-26 05:32:16.912 330 14450.74 48.82 55954.01 88888.00 2021-11-26 05:32:17.412 330 14450.77 48.71 55954.01 88888.00 2021-11-26 05:32:17.912 330 14450.80 48.74 55954.00 88888.00 2021-11-26 05:32:18.412 330 14450.81 48.71 55954.02 88888.00 2021-11-26 05:32:18.912 330 14450.80 48.74 55954.02 88888.00 2021-11-26 05:32:19.412 330 14450.83 48.74 55954.08 88888.00 2021-11-26 05:32:19.912 330 14450.87 48.69 55954.10 88888.00 2021-11-26 05:32:20.412 330 14450.94 48.69 55954.10 88888.00 2021-11-26 05:32:20.912 330 14450.92 48.69 55954.08 88888.00 2021-11-26 05:32:21.412 330 14450.84 48.68 55954.08 88888.00 2021-11-26 05:32:21.912 330 14450.87 48.70 55954.08 88888.00 2021-11-26 05:32:22.412 330 14450.86 48.63 55954.06 88888.00 2021-11-26 05:32:22.912 330 14450.85 48.61 55954.05 88888.00 2021-11-26 05:32:23.412 330 14450.86 48.62 55954.08 88888.00 2021-11-26 05:32:23.912 330 14450.91 48.62 55954.11 88888.00 2021-11-26 05:32:24.412 330 14450.94 48.64 55954.10 88888.00 2021-11-26 05:32:24.912 330 14450.95 48.63 55954.10 88888.00 2021-11-26 05:32:25.412 330 14450.94 48.58 55954.09 88888.00 2021-11-26 05:32:25.912 330 14450.94 48.59 55954.02 88888.00 2021-11-26 05:32:26.412 330 14450.94 48.60 55954.02 88888.00 2021-11-26 05:32:26.912 330 14450.94 48.63 55954.07 88888.00 2021-11-26 05:32:27.412 330 14450.96 48.67 55954.08 88888.00 2021-11-26 05:32:27.912 330 14450.99 48.67 55954.09 88888.00 2021-11-26 05:32:28.412 330 14450.97 48.62 55954.07 88888.00 2021-11-26 05:32:28.912 330 14451.00 48.62 55954.00 88888.00 2021-11-26 05:32:29.412 330 14451.02 48.63 55954.00 88888.00 2021-11-26 05:32:29.912 330 14451.02 48.58 55954.00 88888.00 2021-11-26 05:32:30.412 330 14451.00 48.57 55954.05 88888.00 2021-11-26 05:32:30.912 330 14450.96 48.53 55954.10 88888.00 2021-11-26 05:32:31.412 330 14450.96 48.49 55954.10 88888.00 2021-11-26 05:32:31.912 330 14450.99 48.49 55954.08 88888.00 2021-11-26 05:32:32.412 330 14451.01 48.42 55954.08 88888.00 2021-11-26 05:32:32.912 330 14450.93 48.30 55954.07 88888.00 2021-11-26 05:32:33.412 330 14450.90 48.32 55954.06 88888.00 2021-11-26 05:32:33.912 330 14450.85 48.38 55954.05 88888.00 2021-11-26 05:32:34.412 330 14450.85 48.46 55954.00 88888.00 2021-11-26 05:32:34.912 330 14450.86 48.47 55953.98 88888.00 2021-11-26 05:32:35.412 330 14450.83 48.43 55953.95 88888.00 2021-11-26 05:32:35.912 330 14450.82 48.33 55953.88 88888.00 2021-11-26 05:32:36.412 330 14450.80 48.35 55953.90 88888.00 2021-11-26 05:32:36.912 330 14450.78 48.35 55953.86 88888.00 2021-11-26 05:32:37.412 330 14450.76 48.32 55953.73 88888.00 2021-11-26 05:32:37.912 330 14450.74 48.32 55953.73 88888.00 2021-11-26 05:32:38.412 330 14450.77 48.26 55953.85 88888.00 2021-11-26 05:32:38.912 330 14450.74 48.26 55953.79 88888.00 2021-11-26 05:32:39.412 330 14450.72 48.28 55953.71 88888.00 2021-11-26 05:32:39.912 330 14450.69 48.15 55953.76 88888.00 2021-11-26 05:32:40.412 330 14450.65 48.10 55953.72 88888.00 2021-11-26 05:32:40.912 330 14450.63 48.11 55953.70 88888.00 2021-11-26 05:32:41.412 330 14450.66 48.09 55953.64 88888.00 2021-11-26 05:32:41.912 330 14450.66 48.07 55953.57 88888.00 2021-11-26 05:32:42.412 330 14450.64 48.06 55953.57 88888.00 2021-11-26 05:32:42.912 330 14450.60 48.04 55953.54 88888.00 2021-11-26 05:32:43.412 330 14450.63 47.99 55953.53 88888.00 2021-11-26 05:32:43.912 330 14450.58 48.02 55953.40 88888.00 2021-11-26 05:32:44.912 330 14450.55 48.06 55953.34 88888.00 2021-11-26 05:32:45.412 330 14450.56 48.04 55953.33 88888.00 2021-11-26 05:32:45.912 330 14450.50 48.02 55953.33 88888.00 2021-11-26 05:32:46.412 330 14450.48 47.98 55953.32 88888.00 2021-11-26 05:32:46.912 330 14450.49 47.94 55953.29 88888.00 2021-11-26 05:32:47.412 330 14450.46 47.89 55953.24 88888.00 2021-11-26 05:32:47.912 330 14450.43 47.83 55953.20 88888.00 2021-11-26 05:32:48.412 330 14450.45 47.81 55953.22 88888.00 2021-11-26 05:32:48.912 330 14450.49 47.84 55953.22 88888.00 2021-11-26 05:32:49.412 330 14450.48 47.79 55953.18 88888.00 2021-11-26 05:32:49.912 330 14450.53 47.78 55953.14 88888.00 2021-11-26 05:32:50.412 330 14450.59 47.77 55953.13 88888.00 2021-11-26 05:32:50.912 330 14450.57 47.78 55953.08 88888.00 2021-11-26 05:32:51.412 330 14450.57 47.78 55953.11 88888.00 2021-11-26 05:32:51.912 330 14450.57 47.78 55953.11 88888.00 2021-11-26 05:32:52.412 330 14450.62 47.78 55953.01 88888.00 2021-11-26 05:32:52.912 330 14450.64 47.74 55952.99 88888.00 2021-11-26 05:32:53.412 330 14450.68 47.59 55952.99 88888.00 2021-11-26 05:32:53.912 330 14450.69 47.59 55953.05 88888.00 2021-11-26 05:32:54.912 330 14450.68 47.57 55953.05 88888.00 2021-11-26 05:32:55.412 330 14450.66 47.61 55953.01 88888.00 2021-11-26 05:32:55.912 330 14450.67 47.60 55952.94 88888.00 2021-11-26 05:32:56.412 330 14450.62 47.56 55952.96 88888.00 2021-11-26 05:32:56.912 330 14450.54 47.57 55952.98 88888.00 2021-11-26 05:32:57.412 330 14450.55 47.49 55952.95 88888.00 2021-11-26 05:32:57.912 330 14450.58 47.48 55952.92 88888.00 2021-11-26 05:32:58.412 330 14450.64 47.40 55952.88 88888.00 2021-11-26 05:32:58.912 330 14450.62 47.36 55952.87 88888.00 2021-11-26 05:32:59.412 330 14450.67 47.37 55952.83 88888.00 2021-11-26 05:32:59.913 330 14450.72 47.36 55952.77 88888.00 2021-11-26 05:33:00.413 330 14450.71 47.49 55952.77 88888.00 2021-11-26 05:33:00.913 330 14450.71 47.56 55952.77 88888.00 2021-11-26 05:33:01.413 330 14450.72 47.51 55952.82 88888.00 2021-11-26 05:33:01.913 330 14450.74 47.35 55952.79 88888.00 2021-11-26 05:33:02.413 330 14450.73 47.31 55952.78 88888.00 2021-11-26 05:33:02.913 330 14450.75 47.26 55952.75 88888.00 2021-11-26 05:33:03.413 330 14450.75 47.23 55952.73 88888.00 2021-11-26 05:33:03.913 330 14450.77 47.22 55952.77 88888.00 2021-11-26 05:33:04.913 330 14450.81 47.20 55952.70 88888.00 2021-11-26 05:33:05.413 330 14450.81 47.23 55952.67 88888.00 2021-11-26 05:33:05.913 330 14450.80 47.14 55952.71 88888.00 2021-11-26 05:33:06.413 330 14450.80 47.09 55952.73 88888.00 2021-11-26 05:33:06.913 330 14450.77 47.10 55952.71 88888.00 2021-11-26 05:33:07.413 330 14450.73 47.13 55952.68 88888.00 2021-11-26 05:33:07.913 330 14450.71 47.06 55952.65 88888.00 2021-11-26 05:33:08.413 330 14450.69 47.07 55952.58 88888.00 2021-11-26 05:33:08.913 330 14450.69 47.07 55952.62 88888.00 2021-11-26 05:33:09.413 330 14450.71 47.11 55952.65 88888.00 2021-11-26 05:33:09.913 330 14450.71 47.11 55952.67 88888.00 2021-11-26 05:33:10.413 330 14450.71 47.08 55952.67 88888.00 2021-11-26 05:33:10.913 330 14450.74 47.07 55952.68 88888.00 2021-11-26 05:33:11.413 330 14450.74 47.05 55952.71 88888.00 2021-11-26 05:33:11.913 330 14450.73 46.98 55952.73 88888.00 2021-11-26 05:33:12.413 330 14450.71 46.91 55952.74 88888.00 2021-11-26 05:33:12.913 330 14450.64 46.93 55952.73 88888.00 2021-11-26 05:33:13.413 330 14450.59 46.85 55952.70 88888.00 2021-11-26 05:33:13.913 330 14450.56 46.80 55952.71 88888.00 2021-11-26 05:33:14.413 330 14450.53 46.85 55952.69 88888.00 2021-11-26 05:33:14.913 330 14450.52 46.80 55952.64 88888.00 2021-11-26 05:33:15.413 330 14450.49 46.89 55952.58 88888.00 2021-11-26 05:33:15.913 330 14450.49 46.86 55952.62 88888.00 2021-11-26 05:33:16.413 330 14450.50 46.85 55952.70 88888.00 2021-11-26 05:33:16.913 330 14450.50 46.85 55952.73 88888.00 2021-11-26 05:33:17.413 330 14450.48 46.84 55952.71 88888.00 2021-11-26 05:33:17.913 330 14450.48 46.76 55952.67 88888.00 2021-11-26 05:33:18.413 330 14450.49 46.75 55952.68 88888.00 2021-11-26 05:33:18.913 330 14450.46 46.74 55952.70 88888.00 2021-11-26 05:33:19.413 330 14450.45 46.79 55952.75 88888.00 2021-11-26 05:33:19.913 330 14450.45 46.82 55952.70 88888.00 2021-11-26 05:33:20.413 330 14450.46 46.83 55952.70 88888.00 2021-11-26 05:33:20.913 330 14450.48 46.80 55952.77 88888.00 2021-11-26 05:33:21.413 330 14450.45 46.83 55952.77 88888.00 2021-11-26 05:33:21.913 330 14450.43 46.84 55952.76 88888.00 2021-11-26 05:33:22.413 330 14450.46 46.81 55952.78 88888.00 2021-11-26 05:33:22.913 330 14450.43 46.82 55952.80 88888.00 2021-11-26 05:33:23.413 330 14450.37 46.84 55952.82 88888.00 2021-11-26 05:33:23.913 330 14450.35 46.85 55952.79 88888.00 2021-11-26 05:33:24.413 330 14450.34 46.93 55952.88 88888.00 2021-11-26 05:33:24.913 330 14450.32 46.84 55952.93 88888.00 2021-11-26 05:33:25.413 330 14450.31 46.81 55952.90 88888.00 2021-11-26 05:33:25.913 330 14450.32 46.81 55952.94 88888.00 2021-11-26 05:33:26.413 330 14450.32 46.84 55952.93 88888.00 2021-11-26 05:33:26.913 330 14450.34 46.86 55952.92 88888.00 2021-11-26 05:33:27.413 330 14450.35 46.90 55952.96 88888.00 2021-11-26 05:33:27.913 330 14450.34 46.89 55952.97 88888.00 2021-11-26 05:33:28.413 330 14450.30 46.85 55952.98 88888.00 2021-11-26 05:33:28.913 330 14450.32 46.83 55952.99 88888.00 2021-11-26 05:33:29.413 330 14450.35 46.81 55952.98 88888.00 2021-11-26 05:33:29.913 330 14450.37 46.71 55953.04 88888.00 2021-11-26 05:33:30.413 330 14450.38 46.77 55953.02 88888.00 2021-11-26 05:33:30.913 330 14450.37 46.79 55953.07 88888.00 2021-11-26 05:33:31.413 330 14450.41 46.80 55953.21 88888.00 2021-11-26 05:33:31.913 330 14450.46 46.75 55953.23 88888.00 2021-11-26 05:33:32.913 330 14450.52 46.80 55953.30 88888.00 2021-11-26 05:33:33.413 330 14450.54 46.79 55953.38 88888.00 2021-11-26 05:33:33.913 330 14450.58 46.82 55953.39 88888.00 2021-11-26 05:33:34.413 330 14450.60 46.89 55953.44 88888.00 2021-11-26 05:33:34.913 330 14450.64 46.91 55953.52 88888.00 2021-11-26 05:33:35.413 330 14450.64 46.85 55953.57 88888.00 2021-11-26 05:33:35.913 330 14450.71 46.85 55953.63 88888.00 2021-11-26 05:33:36.413 330 14450.73 46.86 55953.67 88888.00 2021-11-26 05:33:36.913 330 14450.73 46.84 55953.77 88888.00 2021-11-26 05:33:37.413 330 14450.73 46.81 55953.81 88888.00 2021-11-26 05:33:37.913 330 14450.85 46.81 55953.77 88888.00 2021-11-26 05:33:38.413 330 14450.96 46.77 55953.78 88888.00 2021-11-26 05:33:38.913 330 14450.96 46.80 55953.87 88888.00 2021-11-26 05:33:39.413 330 14450.95 46.81 55953.88 88888.00 2021-11-26 05:33:39.913 330 14450.96 46.76 55953.88 88888.00 2021-11-26 05:33:40.413 330 14450.90 46.79 55953.91 88888.00 2021-11-26 05:33:40.913 330 14450.90 46.88 55953.92 88888.00 2021-11-26 05:33:41.413 330 14450.89 46.84 55953.93 88888.00 2021-11-26 05:33:41.913 330 14450.91 46.83 55953.97 88888.00 2021-11-26 05:33:42.913 330 14450.97 46.85 55953.97 88888.00 2021-11-26 05:33:43.404 330 14451.02 46.91 55953.99 88888.00 2021-11-26 05:33:43.904 330 14450.97 46.97 55954.06 88888.00 2021-11-26 05:33:44.404 330 14450.96 46.97 55954.06 88888.00 2021-11-26 05:33:44.904 330 14451.01 46.94 55953.99 88888.00 2021-11-26 05:33:45.404 330 14451.03 46.88 55954.04 88888.00 2021-11-26 05:33:45.904 330 14451.06 46.83 55954.09 88888.00 2021-11-26 05:33:46.404 330 14451.08 46.88 55954.13 88888.00 2021-11-26 05:33:46.904 330 14451.09 46.89 55954.20 88888.00 2021-11-26 05:33:47.404 330 14451.13 46.81 55954.23 88888.00 2021-11-26 05:33:47.904 330 14451.15 46.83 55954.20 88888.00 2021-11-26 05:33:48.404 330 14451.22 46.86 55954.19 88888.00 2021-11-26 05:33:48.904 330 14451.22 46.88 55954.26 88888.00 2021-11-26 05:33:49.404 330 14451.28 46.86 55954.32 88888.00 2021-11-26 05:33:49.904 330 14451.33 46.83 55954.33 88888.00 2021-11-26 05:33:50.404 330 14451.31 46.82 55954.32 88888.00 2021-11-26 05:33:50.904 330 14451.32 46.77 55954.30 88888.00 2021-11-26 05:33:51.404 330 14451.32 46.81 55954.30 88888.00 2021-11-26 05:33:51.904 330 14451.34 46.83 55954.37 88888.00 2021-11-26 05:33:52.404 330 14451.39 46.81 55954.39 88888.00 2021-11-26 05:33:52.904 330 14451.43 46.81 55954.33 88888.00 2021-11-26 05:33:53.404 330 14451.43 46.76 55954.32 88888.00 2021-11-26 05:33:53.904 330 14451.40 46.76 55954.39 88888.00 2021-11-26 05:33:54.404 330 14451.42 46.77 55954.38 88888.00 2021-11-26 05:33:54.904 330 14451.47 46.76 55954.44 88888.00 2021-11-26 05:33:55.404 330 14451.54 46.72 55954.45 88888.00 2021-11-26 05:33:55.904 330 14451.52 46.73 55954.45 88888.00 2021-11-26 05:33:56.404 330 14451.51 46.72 55954.49 88888.00 2021-11-26 05:33:56.904 330 14451.51 46.74 55954.49 88888.00 2021-11-26 05:33:57.404 330 14451.57 46.74 55954.56 88888.00 2021-11-26 05:33:57.904 330 14451.59 46.76 55954.61 88888.00 2021-11-26 05:33:58.404 330 14451.62 46.81 55954.61 88888.00 2021-11-26 05:33:58.904 330 14451.62 46.72 55954.53 88888.00 2021-11-26 05:33:59.404 330 14451.64 46.75 55954.48 88888.00 2021-11-26 05:33:59.904 330 14451.65 46.77 55954.52 88888.00 2021-11-26 05:34:00.404 330 14451.64 46.72 55954.60 88888.00 2021-11-26 05:34:00.904 330 14451.62 46.76 55954.63 88888.00 2021-11-26 05:34:01.404 330 14451.61 46.75 55954.58 88888.00 2021-11-26 05:34:01.904 330 14451.58 46.74 55954.58 88888.00 2021-11-26 05:34:02.404 330 14451.62 46.77 55954.63 88888.00 2021-11-26 05:34:02.904 330 14451.60 46.71 55954.63 88888.00 2021-11-26 05:34:03.404 330 14451.60 46.67 55954.68 88888.00 2021-11-26 05:34:03.904 330 14451.65 46.67 55954.73 88888.00 2021-11-26 05:34:04.404 330 14451.67 46.69 55954.79 88888.00 2021-11-26 05:34:04.904 330 14451.68 46.71 55954.84 88888.00 2021-11-26 05:34:05.404 330 14451.71 46.74 55954.89 88888.00 2021-11-26 05:34:05.904 330 14451.73 46.76 55954.91 88888.00 2021-11-26 05:34:06.404 330 14451.73 46.80 55954.90 88888.00 2021-11-26 05:34:06.904 330 14451.78 46.73 55954.95 88888.00 2021-11-26 05:34:07.404 330 14451.83 46.77 55954.96 88888.00 2021-11-26 05:34:07.904 330 14451.84 46.77 55955.01 88888.00 2021-11-26 05:34:08.404 330 14451.86 46.77 55955.04 88888.00 2021-11-26 05:34:08.904 330 14451.87 46.80 55955.04 88888.00 2021-11-26 05:34:09.404 330 14451.94 46.77 55955.03 88888.00 2021-11-26 05:34:09.904 330 14452.02 46.75 55955.05 88888.00 2021-11-26 05:34:10.404 330 14451.99 46.82 55955.05 88888.00 2021-11-26 05:34:10.904 330 14451.97 46.82 55955.08 88888.00 2021-11-26 05:34:11.404 330 14451.97 46.89 55955.09 88888.00 2021-11-26 05:34:11.904 330 14451.95 46.89 55955.13 88888.00 2021-11-26 05:34:12.404 330 14452.01 46.86 55955.17 88888.00 2021-11-26 05:34:12.904 330 14452.07 46.80 55955.18 88888.00 2021-11-26 05:34:13.404 330 14452.05 46.79 55955.23 88888.00 2021-11-26 05:34:13.904 330 14452.03 46.84 55955.36 88888.00 2021-11-26 05:34:14.404 330 14452.04 46.86 55955.39 88888.00 2021-11-26 05:34:14.904 330 14452.07 46.85 55955.35 88888.00 2021-11-26 05:34:15.404 330 14452.07 46.85 55955.37 88888.00 2021-11-26 05:34:15.904 330 14452.04 46.84 55955.41 88888.00 2021-11-26 05:34:16.404 330 14452.06 46.85 55955.36 88888.00 2021-11-26 05:34:16.904 330 14452.06 46.90 55955.31 88888.00 2021-11-26 05:34:17.404 330 14452.06 46.89 55955.31 88888.00 2021-11-26 05:34:17.904 330 14452.08 46.96 55955.36 88888.00 2021-11-26 05:34:18.404 330 14452.10 46.99 55955.36 88888.00 2021-11-26 05:34:18.904 330 14452.11 46.93 55955.40 88888.00 2021-11-26 05:34:19.404 330 14452.14 46.91 55955.43 88888.00 2021-11-26 05:34:19.904 330 14452.16 46.86 55955.50 88888.00 2021-11-26 05:34:20.404 330 14452.20 46.86 55955.46 88888.00 2021-11-26 05:34:20.904 330 14452.15 46.89 55955.49 88888.00 2021-11-26 05:34:21.404 330 14452.13 46.92 55955.54 88888.00 2021-11-26 05:34:21.904 330 14452.17 46.90 55955.50 88888.00 2021-11-26 05:34:22.404 330 14452.20 46.92 55955.51 88888.00 2021-11-26 05:34:22.904 330 14452.21 46.96 55955.55 88888.00 2021-11-26 05:34:23.404 330 14452.25 46.96 55955.59 88888.00 2021-11-26 05:34:23.904 330 14452.25 46.93 55955.58 88888.00 2021-11-26 05:34:24.404 330 14452.30 46.91 55955.59 88888.00 2021-11-26 05:34:24.904 330 14452.32 46.89 55955.66 88888.00 2021-11-26 05:34:25.404 330 14452.34 46.90 55955.70 88888.00 2021-11-26 05:34:26.404 330 14452.36 46.90 55955.66 88888.00 2021-11-26 05:34:26.904 330 14452.38 46.91 55955.67 88888.00 2021-11-26 05:34:27.404 330 14452.40 46.96 55955.74 88888.00 2021-11-26 05:34:27.904 330 14452.44 47.01 55955.78 88888.00 2021-11-26 05:34:28.404 330 14452.43 47.01 55955.80 88888.00 2021-11-26 05:34:28.904 330 14452.49 46.97 55955.83 88888.00 2021-11-26 05:34:29.404 330 14452.48 46.98 55955.77 88888.00 2021-11-26 05:34:29.904 330 14452.48 46.94 55955.77 88888.00 2021-11-26 05:34:30.404 330 14452.48 46.89 55955.84 88888.00 2021-11-26 05:34:30.904 330 14452.52 46.92 55955.84 88888.00 2021-11-26 05:34:31.405 330 14452.56 46.93 55955.85 88888.00 2021-11-26 05:34:31.905 330 14452.63 47.00 55955.83 88888.00 2021-11-26 05:34:32.405 330 14452.69 47.03 55955.84 88888.00 2021-11-26 05:34:32.905 330 14452.63 47.01 55955.86 88888.00 2021-11-26 05:34:33.405 330 14452.63 46.96 55955.87 88888.00 2021-11-26 05:34:33.905 330 14452.63 46.90 55955.89 88888.00 2021-11-26 05:34:34.405 330 14452.63 46.88 55955.94 88888.00 2021-11-26 05:34:34.905 330 14452.64 46.92 55955.93 88888.00 2021-11-26 05:34:35.405 330 14452.70 46.91 55955.93 88888.00 2021-11-26 05:34:36.405 330 14452.77 47.01 55955.93 88888.00 2021-11-26 05:34:36.905 330 14452.78 46.97 55955.88 88888.00 2021-11-26 05:34:37.405 330 14452.77 46.98 55955.90 88888.00 2021-11-26 05:34:37.905 330 14452.80 46.89 55955.98 88888.00 2021-11-26 05:34:38.405 330 14452.80 46.88 55955.93 88888.00 2021-11-26 05:34:38.905 330 14452.84 46.96 55955.94 88888.00 2021-11-26 05:34:39.405 330 14452.88 46.93 55955.99 88888.00 2021-11-26 05:34:39.905 330 14452.94 46.96 55956.06 88888.00 2021-11-26 05:34:40.405 330 14452.97 46.98 55956.07 88888.00 2021-11-26 05:34:40.905 330 14452.97 46.99 55956.08 88888.00 2021-11-26 05:34:41.405 330 14453.01 46.94 55956.13 88888.00 2021-11-26 05:34:41.905 330 14453.03 46.91 55956.11 88888.00 2021-11-26 05:34:42.405 330 14453.05 46.96 55956.13 88888.00 2021-11-26 05:34:42.905 330 14453.10 46.91 55956.13 88888.00 2021-11-26 05:34:43.405 330 14453.12 46.94 55956.12 88888.00 2021-11-26 05:34:43.905 330 14453.12 46.90 55956.18 88888.00 2021-11-26 05:34:44.405 330 14453.14 46.90 55956.23 88888.00 2021-11-26 05:34:44.905 330 14453.17 46.94 55956.26 88888.00 2021-11-26 05:34:45.405 330 14453.19 46.83 55956.21 88888.00 2021-11-26 05:34:46.405 330 14453.25 46.74 55956.21 88888.00 2021-11-26 05:34:46.905 330 14453.27 46.76 55956.20 88888.00 2021-11-26 05:34:47.405 330 14453.28 46.80 55956.21 88888.00 2021-11-26 05:34:47.905 330 14453.31 46.77 55956.22 88888.00 2021-11-26 05:34:48.405 330 14453.31 46.76 55956.20 88888.00 2021-11-26 05:34:48.905 330 14453.31 46.79 55956.22 88888.00 2021-11-26 05:34:49.405 330 14453.36 46.79 55956.27 88888.00 2021-11-26 05:34:49.905 330 14453.42 46.79 55956.23 88888.00 2021-11-26 05:34:50.405 330 14453.42 46.76 55956.21 88888.00 2021-11-26 05:34:50.905 330 14453.38 46.80 55956.25 88888.00 2021-11-26 05:34:51.405 330 14453.41 46.80 55956.24 88888.00 2021-11-26 05:34:51.905 330 14453.43 46.71 55956.21 88888.00 2021-11-26 05:34:52.405 330 14453.42 46.66 55956.16 88888.00 2021-11-26 05:34:52.905 330 14453.42 46.67 55956.14 88888.00 2021-11-26 05:34:53.405 330 14453.45 46.66 55956.12 88888.00 2021-11-26 05:34:53.905 330 14453.45 46.66 55956.12 88888.00 2021-11-26 05:34:54.405 330 14453.46 46.66 55956.11 88888.00 2021-11-26 05:34:54.905 330 14453.46 46.67 55956.13 88888.00 2021-11-26 05:34:55.405 330 14453.43 46.62 55956.14 88888.00 2021-11-26 05:34:55.905 330 14453.45 46.62 55956.07 88888.00 2021-11-26 05:34:56.405 330 14453.46 46.62 55956.08 88888.00 2021-11-26 05:34:56.905 330 14453.45 46.64 55956.06 88888.00 2021-11-26 05:34:57.405 330 14453.46 46.63 55956.04 88888.00 2021-11-26 05:34:57.905 330 14453.47 46.58 55956.03 88888.00 2021-11-26 05:34:58.405 330 14453.46 46.52 55956.02 88888.00 2021-11-26 05:34:58.905 330 14453.49 46.54 55955.99 88888.00 2021-11-26 05:34:59.405 330 14453.51 46.55 55955.99 88888.00 2021-11-26 05:34:59.905 330 14453.49 46.54 55955.93 88888.00 2021-11-26 05:35:00.405 330 14453.51 46.49 55955.95 88888.00 2021-11-26 05:35:00.905 330 14453.52 46.47 55955.97 88888.00 2021-11-26 05:35:01.405 330 14453.55 46.48 55955.98 88888.00 2021-11-26 05:35:01.905 330 14453.60 46.47 55956.06 88888.00 2021-11-26 05:35:02.405 330 14453.65 46.50 55956.11 88888.00 2021-11-26 05:35:02.905 330 14453.70 46.55 55956.14 88888.00 2021-11-26 05:35:03.405 330 14453.69 46.54 55956.20 88888.00 2021-11-26 05:35:03.905 330 14453.69 46.47 55956.20 88888.00 2021-11-26 05:35:04.405 330 14453.71 46.42 55956.18 88888.00 2021-11-26 05:35:04.905 330 14453.79 46.47 55956.20 88888.00 2021-11-26 05:35:05.405 330 14453.82 46.40 55956.22 88888.00 2021-11-26 05:35:05.905 330 14453.86 46.39 55956.30 88888.00 2021-11-26 05:35:06.405 330 14453.92 46.40 55956.34 88888.00 2021-11-26 05:35:06.905 330 14453.99 46.45 55956.41 88888.00 2021-11-26 05:35:07.405 330 14454.01 46.51 55956.43 88888.00 2021-11-26 05:35:07.905 330 14454.07 46.52 55956.50 88888.00 2021-11-26 05:35:08.405 330 14454.12 46.48 55956.55 88888.00 2021-11-26 05:35:08.905 330 14454.16 46.48 55956.59 88888.00 2021-11-26 05:35:09.405 330 14454.18 46.51 55956.62 88888.00 2021-11-26 05:35:09.905 330 14454.28 46.50 55956.68 88888.00 2021-11-26 05:35:10.405 330 14454.39 46.48 55956.73 88888.00 2021-11-26 05:35:10.905 330 14454.46 46.47 55956.74 88888.00 2021-11-26 05:35:11.405 330 14454.46 46.49 55956.77 88888.00 2021-11-26 05:35:11.905 330 14454.48 46.47 55956.82 88888.00 2021-11-26 05:35:12.405 330 14454.53 46.42 55956.87 88888.00 2021-11-26 05:35:12.905 330 14454.57 46.39 55956.95 88888.00 2021-11-26 05:35:13.405 330 14454.57 46.32 55957.00 88888.00 2021-11-26 05:35:13.905 330 14454.64 46.29 55957.04 88888.00 2021-11-26 05:35:14.405 330 14454.68 46.35 55957.07 88888.00 2021-11-26 05:35:14.905 330 14454.73 46.39 55957.13 88888.00 2021-11-26 05:35:15.405 330 14454.80 46.40 55957.13 88888.00 2021-11-26 05:35:15.905 330 14454.85 46.31 55957.13 88888.00 2021-11-26 05:35:16.406 330 14454.91 46.31 55957.11 88888.00 2021-11-26 05:35:16.906 330 14454.91 46.35 55957.19 88888.00 2021-11-26 05:35:17.406 330 14454.93 46.37 55957.32 88888.00 2021-11-26 05:35:17.906 330 14454.96 46.34 55957.37 88888.00 2021-11-26 05:35:18.406 330 14454.96 46.26 55957.47 88888.00 2021-11-26 05:35:18.906 330 14455.01 46.28 55957.49 88888.00 2021-11-26 05:35:19.406 330 14455.08 46.29 55957.45 88888.00 2021-11-26 05:35:19.906 330 14455.11 46.28 55957.52 88888.00 2021-11-26 05:35:20.406 330 14455.16 46.24 55957.60 88888.00 2021-11-26 05:35:20.906 330 14455.13 46.29 55957.63 88888.00 2021-11-26 05:35:21.406 330 14455.07 46.23 55957.65 88888.00 2021-11-26 05:35:21.906 330 14455.07 46.18 55957.67 88888.00 2021-11-26 05:35:22.406 330 14455.09 46.17 55957.75 88888.00 2021-11-26 05:35:22.906 330 14455.12 46.16 55957.76 88888.00 2021-11-26 05:35:23.406 330 14455.13 46.18 55957.76 88888.00 2021-11-26 05:35:23.906 330 14455.17 46.16 55957.82 88888.00 2021-11-26 05:35:24.406 330 14455.18 46.18 55957.86 88888.00 2021-11-26 05:35:24.906 330 14455.14 46.16 55957.82 88888.00 2021-11-26 05:35:25.406 330 14455.14 46.17 55957.85 88888.00 2021-11-26 05:35:25.906 330 14455.18 46.22 55957.88 88888.00 2021-11-26 05:35:26.406 330 14455.20 46.17 55957.89 88888.00 2021-11-26 05:35:26.906 330 14455.19 46.20 55957.88 88888.00 2021-11-26 05:35:27.406 330 14455.21 46.15 55957.92 88888.00 2021-11-26 05:35:27.906 330 14455.27 46.16 55957.90 88888.00 2021-11-26 05:35:28.406 330 14455.27 46.12 55957.92 88888.00 2021-11-26 05:35:28.906 330 14455.26 46.04 55957.95 88888.00 2021-11-26 05:35:29.406 330 14455.29 45.99 55957.94 88888.00 2021-11-26 05:35:29.906 330 14455.29 46.04 55958.02 88888.00 2021-11-26 05:35:30.406 330 14455.29 46.15 55957.96 88888.00 2021-11-26 05:35:30.906 330 14455.32 46.11 55957.96 88888.00 2021-11-26 05:35:31.406 330 14455.37 46.09 55957.98 88888.00 2021-11-26 05:35:31.906 330 14455.39 46.03 55957.98 88888.00 2021-11-26 05:35:32.406 330 14455.39 45.97 55958.03 88888.00 2021-11-26 05:35:32.906 330 14455.42 45.95 55958.04 88888.00 2021-11-26 05:35:33.406 330 14455.44 45.93 55958.05 88888.00 2021-11-26 05:35:33.906 330 14455.39 45.95 55958.11 88888.00 2021-11-26 05:35:34.406 330 14455.44 45.95 55958.11 88888.00 2021-11-26 05:35:34.906 330 14455.49 45.90 55958.14 88888.00 2021-11-26 05:35:35.406 330 14455.49 45.93 55958.17 88888.00 2021-11-26 05:35:35.906 330 14455.49 45.90 55958.13 88888.00 2021-11-26 05:35:36.406 330 14455.50 45.92 55958.12 88888.00 2021-11-26 05:35:36.906 330 14455.53 45.92 55958.16 88888.00 2021-11-26 05:35:37.406 330 14455.59 45.92 55958.18 88888.00 2021-11-26 05:35:37.906 330 14455.72 45.91 55958.24 88888.00 2021-11-26 05:35:38.406 330 14455.65 45.89 55958.28 88888.00 2021-11-26 05:35:38.906 330 14455.63 45.89 55958.26 88888.00 2021-11-26 05:35:39.406 330 14455.60 45.90 55958.30 88888.00 2021-11-26 05:35:39.906 330 14455.60 45.97 55958.27 88888.00 2021-11-26 05:35:40.406 330 14455.63 45.92 55958.22 88888.00 2021-11-26 05:35:40.906 330 14455.67 45.88 55958.22 88888.00 2021-11-26 05:35:41.406 330 14455.63 45.86 55958.21 88888.00 2021-11-26 05:35:41.906 330 14455.63 45.84 55958.22 88888.00 2021-11-26 05:35:42.406 330 14455.59 45.75 55958.24 88888.00 2021-11-26 05:35:42.906 330 14455.55 45.71 55958.24 88888.00 2021-11-26 05:35:43.406 330 14455.57 45.80 55958.30 88888.00 2021-11-26 05:35:43.906 330 14455.58 45.78 55958.35 88888.00 2021-11-26 05:35:44.406 330 14455.57 45.74 55958.27 88888.00 2021-11-26 05:35:44.906 330 14455.50 45.71 55958.28 88888.00 2021-11-26 05:35:45.406 330 14455.50 45.69 55958.26 88888.00 2021-11-26 05:35:45.906 330 14455.54 45.67 55958.26 88888.00 2021-11-26 05:35:46.406 330 14455.56 45.71 55958.30 88888.00 2021-11-26 05:35:46.906 330 14455.58 45.73 55958.32 88888.00 2021-11-26 05:35:47.406 330 14455.59 45.74 55958.26 88888.00 2021-11-26 05:35:47.906 330 14455.59 45.74 55958.29 88888.00 2021-11-26 05:35:48.406 330 14455.62 45.64 55958.33 88888.00 2021-11-26 05:35:48.906 330 14455.64 45.58 55958.35 88888.00 2021-11-26 05:35:49.406 330 14455.59 45.62 55958.43 88888.00 2021-11-26 05:35:49.906 330 14455.57 45.69 55958.45 88888.00 2021-11-26 05:35:50.406 330 14455.62 45.63 55958.42 88888.00 2021-11-26 05:35:50.906 330 14455.68 45.61 55958.45 88888.00 2021-11-26 05:35:51.406 330 14455.76 45.62 55958.43 88888.00 2021-11-26 05:35:51.906 330 14455.78 45.66 55958.41 88888.00 2021-11-26 05:35:52.406 330 14455.72 45.69 55958.42 88888.00 2021-11-26 05:35:52.906 330 14455.73 45.66 55958.38 88888.00 2021-11-26 05:35:53.406 330 14455.72 45.67 55958.39 88888.00 2021-11-26 05:35:53.906 330 14455.73 45.64 55958.47 88888.00 2021-11-26 05:35:54.406 330 14455.74 45.64 55958.50 88888.00 2021-11-26 05:35:54.906 330 14455.73 45.64 55958.56 88888.00 2021-11-26 05:35:55.406 330 14455.72 45.65 55958.55 88888.00 2021-11-26 05:35:55.906 330 14455.70 45.65 55958.52 88888.00 2021-11-26 05:35:56.406 330 14455.72 45.64 55958.54 88888.00 2021-11-26 05:35:56.906 330 14455.72 45.58 55958.51 88888.00 2021-11-26 05:35:58.406 330 14455.65 45.54 55958.57 88888.00 2021-11-26 05:35:58.906 330 14455.63 45.49 55958.58 88888.00 2021-11-26 05:35:59.406 330 14455.58 45.53 55958.55 88888.00 2021-11-26 05:35:59.906 330 14455.57 45.59 55958.54 88888.00 2021-11-26 05:36:00.406 330 14455.59 45.56 55958.59 88888.00 2021-11-26 05:36:00.906 330 14455.59 45.59 55958.66 88888.00 2021-11-26 05:36:01.406 330 14455.58 45.62 55958.63 88888.00 2021-11-26 05:36:01.906 330 14455.59 45.56 55958.60 88888.00 2021-11-26 05:36:02.406 330 14455.58 45.56 55958.64 88888.00 2021-11-26 05:36:02.906 330 14455.55 45.54 55958.68 88888.00 2021-11-26 05:36:03.406 330 14455.55 45.54 55958.71 88888.00 2021-11-26 05:36:03.906 330 14455.57 45.52 55958.70 88888.00 2021-11-26 05:36:04.406 330 14455.58 45.52 55958.75 88888.00 2021-11-26 05:36:04.906 330 14455.57 45.54 55958.82 88888.00 2021-11-26 05:36:05.406 330 14455.54 45.53 55958.80 88888.00 2021-11-26 05:36:05.906 330 14455.54 45.55 55958.80 88888.00 2021-11-26 05:36:06.406 330 14455.53 45.53 55958.80 88888.00 2021-11-26 05:36:06.906 330 14455.51 45.56 55958.84 88888.00 2021-11-26 05:36:07.406 330 14455.49 45.50 55958.92 88888.00 2021-11-26 05:36:07.906 330 14455.45 45.56 55958.91 88888.00 2021-11-26 05:36:08.407 330 14455.46 45.61 55958.95 88888.00 2021-11-26 05:36:08.907 330 14455.47 45.59 55958.97 88888.00 2021-11-26 05:36:09.407 330 14455.46 45.62 55958.98 88888.00 2021-11-26 05:36:09.907 330 14455.45 45.58 55958.96 88888.00 2021-11-26 05:36:10.407 330 14455.46 45.61 55958.96 88888.00 2021-11-26 05:36:10.907 330 14455.41 45.56 55958.97 88888.00 2021-11-26 05:36:11.407 330 14455.32 45.54 55959.03 88888.00 2021-11-26 05:36:11.907 330 14455.29 45.57 55959.08 88888.00 2021-11-26 05:36:12.407 330 14455.30 45.57 55959.04 88888.00 2021-11-26 05:36:12.907 330 14455.30 45.65 55959.03 88888.00 2021-11-26 05:36:13.407 330 14455.32 45.64 55959.03 88888.00 2021-11-26 05:36:13.907 330 14455.36 45.65 55959.02 88888.00 2021-11-26 05:36:14.407 330 14455.36 45.65 55958.94 88888.00 2021-11-26 05:36:14.907 330 14455.32 45.64 55958.92 88888.00 2021-11-26 05:36:15.407 330 14455.29 45.69 55959.01 88888.00 2021-11-26 05:36:15.907 330 14455.27 45.69 55959.04 88888.00 2021-11-26 05:36:16.407 330 14455.28 45.69 55959.02 88888.00 2021-11-26 05:36:16.907 330 14455.27 45.71 55958.97 88888.00 2021-11-26 05:36:17.407 330 14455.28 45.74 55959.01 88888.00 2021-11-26 05:36:17.907 330 14455.25 45.71 55959.04 88888.00 2021-11-26 05:36:18.407 330 14455.21 45.75 55959.12 88888.00 2021-11-26 05:36:18.907 330 14455.27 45.78 55959.10 88888.00 2021-11-26 05:36:19.407 330 14455.30 45.73 55959.04 88888.00 2021-11-26 05:36:19.907 330 14455.27 45.79 55959.06 88888.00 2021-11-26 05:36:20.407 330 14455.20 45.79 55959.14 88888.00 2021-11-26 05:36:20.907 330 14455.20 45.86 55959.15 88888.00 2021-11-26 05:36:21.407 330 14455.21 45.88 55959.17 88888.00 2021-11-26 05:36:21.907 330 14455.23 45.87 55959.24 88888.00 2021-11-26 05:36:22.407 330 14455.27 45.90 55959.30 88888.00 2021-11-26 05:36:22.907 330 14455.27 45.88 55959.25 88888.00 2021-11-26 05:36:23.407 330 14455.23 45.84 55959.30 88888.00 2021-11-26 05:36:23.907 330 14455.30 45.84 55959.32 88888.00 2021-11-26 05:36:24.407 330 14455.36 45.86 55959.33 88888.00 2021-11-26 05:36:24.907 330 14455.36 45.93 55959.38 88888.00 2021-11-26 05:36:25.907 330 14455.38 45.81 55959.32 88888.00 2021-11-26 05:36:26.407 330 14455.38 45.82 55959.44 88888.00 2021-11-26 05:36:26.907 330 14455.38 45.82 55959.48 88888.00 2021-11-26 05:36:27.407 330 14455.39 45.86 55959.48 88888.00 2021-11-26 05:36:27.907 330 14455.40 45.95 55959.48 88888.00 2021-11-26 05:36:28.407 330 14455.42 45.90 55959.45 88888.00 2021-11-26 05:36:28.907 330 14455.44 45.88 55959.50 88888.00 2021-11-26 05:36:29.407 330 14455.45 45.93 55959.54 88888.00 2021-11-26 05:36:29.907 330 14455.46 45.99 55959.55 88888.00 2021-11-26 05:36:30.407 330 14455.46 45.87 55959.51 88888.00 2021-11-26 05:36:30.907 330 14455.48 45.84 55959.51 88888.00 2021-11-26 05:36:31.407 330 14455.49 45.93 55959.53 88888.00 2021-11-26 05:36:31.907 330 14455.49 45.92 55959.60 88888.00 2021-11-26 05:36:32.407 330 14455.45 45.88 55959.62 88888.00 2021-11-26 05:36:32.907 330 14455.48 45.86 55959.63 88888.00 2021-11-26 05:36:33.407 330 14455.50 45.93 55959.60 88888.00 2021-11-26 05:36:33.907 330 14455.49 46.00 55959.63 88888.00 2021-11-26 05:36:34.407 330 14455.45 46.01 55959.64 88888.00 2021-11-26 05:36:34.907 330 14455.48 46.05 55959.61 88888.00 2021-11-26 05:36:35.407 330 14455.48 46.04 55959.62 88888.00 2021-11-26 05:36:35.907 330 14455.45 46.01 55959.62 88888.00 2021-11-26 05:36:36.407 330 14455.49 46.05 55959.68 88888.00 2021-11-26 05:36:36.907 330 14455.48 46.04 55959.70 88888.00 2021-11-26 05:36:37.907 330 14455.42 46.06 55959.67 88888.00 2021-11-26 05:36:38.407 330 14455.42 46.07 55959.62 88888.00 2021-11-26 05:36:38.907 330 14455.46 46.09 55959.57 88888.00 2021-11-26 05:36:39.407 330 14455.48 46.00 55959.57 88888.00 2021-11-26 05:36:39.907 330 14455.50 45.99 55959.53 88888.00 2021-11-26 05:36:40.407 330 14455.50 46.05 55959.49 88888.00 2021-11-26 05:36:40.907 330 14455.47 46.00 55959.48 88888.00 2021-11-26 05:36:41.407 330 14455.44 46.03 55959.43 88888.00 2021-11-26 05:36:41.907 330 14455.44 45.90 55959.50 88888.00 2021-11-26 05:36:42.407 330 14455.42 45.92 55959.49 88888.00 2021-11-26 05:36:42.907 330 14455.44 46.00 55959.50 88888.00 2021-11-26 05:36:43.407 330 14455.41 46.09 55959.43 88888.00 2021-11-26 05:36:43.907 330 14455.45 46.03 55959.38 88888.00 2021-11-26 05:36:44.407 330 14455.47 46.04 55959.32 88888.00 2021-11-26 05:36:44.907 330 14455.50 46.09 55959.33 88888.00 2021-11-26 05:36:45.908 330 14455.54 46.08 55959.32 88888.00 2021-11-26 05:36:46.408 330 14455.57 46.04 55959.25 88888.00 2021-11-26 05:36:46.908 330 14455.55 45.97 55959.18 88888.00 2021-11-26 05:36:47.408 330 14455.56 45.99 55959.23 88888.00 2021-11-26 05:36:47.908 330 14455.62 46.09 55959.25 88888.00 2021-11-26 05:36:48.408 330 14455.63 46.15 55959.26 88888.00 2021-11-26 05:36:48.908 330 14455.68 46.11 55959.23 88888.00 2021-11-26 05:36:49.408 330 14455.69 46.05 55959.22 88888.00 2021-11-26 05:36:49.908 330 14455.73 46.05 55959.23 88888.00 2021-11-26 05:36:50.408 330 14455.72 46.06 55959.22 88888.00 2021-11-26 05:36:50.908 330 14455.70 46.00 55959.17 88888.00 2021-11-26 05:36:51.408 330 14455.74 45.98 55959.15 88888.00 2021-11-26 05:36:51.908 330 14455.73 46.00 55959.14 88888.00 2021-11-26 05:36:52.408 330 14455.73 45.98 55959.11 88888.00 2021-11-26 05:36:52.908 330 14455.77 45.98 55959.12 88888.00 2021-11-26 05:36:53.408 330 14455.75 45.97 55959.15 88888.00 2021-11-26 05:36:53.908 330 14455.74 45.99 55959.11 88888.00 2021-11-26 05:36:54.408 330 14455.74 46.03 55959.04 88888.00 2021-11-26 05:36:54.908 330 14455.76 46.05 55959.01 88888.00 2021-11-26 05:36:55.408 330 14455.77 45.99 55958.99 88888.00 2021-11-26 05:36:55.908 330 14455.75 46.03 55958.94 88888.00 2021-11-26 05:36:56.408 330 14455.77 45.99 55958.92 88888.00 2021-11-26 05:36:56.908 330 14455.77 45.98 55958.91 88888.00 2021-11-26 05:36:57.408 330 14455.77 46.00 55958.91 88888.00 2021-11-26 05:36:57.908 330 14455.77 45.98 55958.86 88888.00 2021-11-26 05:36:58.408 330 14455.77 46.00 55958.82 88888.00 2021-11-26 05:36:58.908 330 14455.75 46.04 55958.84 88888.00 2021-11-26 05:36:59.408 330 14455.78 45.99 55958.84 88888.00 2021-11-26 05:36:59.908 330 14455.81 45.97 55958.78 88888.00 2021-11-26 05:37:00.408 330 14455.81 45.98 55958.76 88888.00 2021-11-26 05:37:00.908 330 14455.81 46.00 55958.78 88888.00 2021-11-26 05:37:01.408 330 14455.79 45.97 55958.78 88888.00 2021-11-26 05:37:01.908 330 14455.81 45.90 55958.73 88888.00 2021-11-26 05:37:02.408 330 14455.81 45.95 55958.69 88888.00 2021-11-26 05:37:02.908 330 14455.79 45.95 55958.65 88888.00 2021-11-26 05:37:03.408 330 14455.81 45.95 55958.61 88888.00 2021-11-26 05:37:03.908 330 14455.79 45.93 55958.54 88888.00 2021-11-26 05:37:04.408 330 14455.74 45.93 55958.51 88888.00 2021-11-26 05:37:04.908 330 14455.75 45.90 55958.45 88888.00 2021-11-26 05:37:05.408 330 14455.77 45.90 55958.36 88888.00 2021-11-26 05:37:05.908 330 14455.77 45.92 55958.29 88888.00 2021-11-26 05:37:06.408 330 14455.74 45.86 55958.31 88888.00 2021-11-26 05:37:06.908 330 14455.72 45.89 55958.23 88888.00 2021-11-26 05:37:07.408 330 14455.73 45.96 55958.22 88888.00 2021-11-26 05:37:07.908 330 14455.73 45.99 55958.19 88888.00 2021-11-26 05:37:08.408 330 14455.72 45.95 55958.13 88888.00 2021-11-26 05:37:08.908 330 14455.72 45.93 55958.07 88888.00 2021-11-26 05:37:09.408 330 14455.73 45.93 55958.01 88888.00 2021-11-26 05:37:09.908 330 14455.74 45.82 55957.96 88888.00 2021-11-26 05:37:10.408 330 14455.72 45.80 55957.93 88888.00 2021-11-26 05:37:10.908 330 14455.70 45.81 55957.88 88888.00 2021-11-26 05:37:11.408 330 14455.69 45.74 55957.90 88888.00 2021-11-26 05:37:11.908 330 14455.70 45.67 55957.82 88888.00 2021-11-26 05:37:12.408 330 14455.72 45.67 55957.79 88888.00 2021-11-26 05:37:12.908 330 14455.72 45.64 55957.81 88888.00 2021-11-26 05:37:13.408 330 14455.70 45.66 55957.77 88888.00 2021-11-26 05:37:13.908 330 14455.70 45.62 55957.73 88888.00 2021-11-26 05:37:14.408 330 14455.67 45.63 55957.64 88888.00 2021-11-26 05:37:14.908 330 14455.65 45.63 55957.58 88888.00 2021-11-26 05:37:15.408 330 14455.64 45.64 55957.57 88888.00 2021-11-26 05:37:15.908 330 14455.66 45.67 55957.55 88888.00 2021-11-26 05:37:16.408 330 14455.68 45.71 55957.46 88888.00 2021-11-26 05:37:16.908 330 14455.63 45.67 55957.46 88888.00 2021-11-26 05:37:17.408 330 14455.60 45.66 55957.35 88888.00 2021-11-26 05:37:17.908 330 14455.59 45.65 55957.32 88888.00 2021-11-26 05:37:18.408 330 14455.57 45.65 55957.26 88888.00 2021-11-26 05:37:19.408 330 14455.53 45.69 55957.14 88888.00 2021-11-26 05:37:19.908 330 14455.53 45.62 55957.10 88888.00 2021-11-26 05:37:20.408 330 14455.48 45.67 55956.98 88888.00 2021-11-26 05:37:20.908 330 14455.51 45.64 55956.95 88888.00 2021-11-26 05:37:21.408 330 14455.58 45.53 55956.86 88888.00 2021-11-26 05:37:21.908 330 14455.58 45.53 55956.82 88888.00 2021-11-26 05:37:22.408 330 14455.56 45.50 55956.82 88888.00 2021-11-26 05:37:22.908 330 14455.58 45.50 55956.79 88888.00 2021-11-26 05:37:23.408 330 14455.57 45.54 55956.76 88888.00 2021-11-26 05:37:23.908 330 14455.56 45.40 55956.73 88888.00 2021-11-26 05:37:24.408 330 14455.56 45.35 55956.71 88888.00 2021-11-26 05:37:24.908 330 14455.54 45.36 55956.67 88888.00 2021-11-26 05:37:25.408 330 14455.55 45.32 55956.61 88888.00 2021-11-26 05:37:25.908 330 14455.56 45.33 55956.54 88888.00 2021-11-26 05:37:26.408 330 14455.63 45.35 55956.59 88888.00 2021-11-26 05:37:26.908 330 14455.59 45.32 55956.60 88888.00 2021-11-26 05:37:27.408 330 14455.60 45.27 55956.58 88888.00 2021-11-26 05:37:27.908 330 14455.64 45.36 55956.53 88888.00 2021-11-26 05:37:28.408 330 14455.66 45.46 55956.50 88888.00 2021-11-26 05:37:28.908 330 14455.64 45.27 55956.48 88888.00 2021-11-26 05:37:29.408 330 14455.65 45.22 55956.46 88888.00 2021-11-26 05:37:29.908 330 14455.63 45.16 55956.43 88888.00 2021-11-26 05:37:30.408 330 14455.64 45.13 55956.36 88888.00 2021-11-26 05:37:30.908 330 14455.63 45.05 55956.34 88888.00 2021-11-26 05:37:31.408 330 14455.60 45.04 55956.34 88888.00 2021-11-26 05:37:31.908 330 14455.62 45.06 55956.32 88888.00 2021-11-26 05:37:32.408 330 14455.60 45.10 55956.32 88888.00 2021-11-26 05:37:32.908 330 14455.58 45.14 55956.27 88888.00 2021-11-26 05:37:33.408 330 14455.59 45.11 55956.23 88888.00 2021-11-26 05:37:33.908 330 14455.58 45.05 55956.20 88888.00 2021-11-26 05:37:34.408 330 14455.57 44.96 55956.18 88888.00 2021-11-26 05:37:34.908 330 14455.57 44.93 55956.04 88888.00 2021-11-26 05:37:35.408 330 14455.54 44.94 55955.97 88888.00 2021-11-26 05:37:35.908 330 14455.54 44.95 55955.94 88888.00 2021-11-26 05:37:36.408 330 14455.53 44.91 55955.90 88888.00 2021-11-26 05:37:36.908 330 14455.47 44.91 55955.89 88888.00 2021-11-26 05:37:37.408 330 14455.45 44.86 55955.89 88888.00 2021-11-26 05:37:37.908 330 14455.40 44.80 55955.88 88888.00 2021-11-26 05:37:38.408 330 14455.37 44.76 55955.84 88888.00 2021-11-26 05:37:38.908 330 14455.37 44.77 55955.74 88888.00 2021-11-26 05:37:39.409 330 14455.33 44.72 55955.74 88888.00 2021-11-26 05:37:39.909 330 14455.35 44.68 55955.70 88888.00 2021-11-26 05:37:40.409 330 14455.28 44.66 55955.65 88888.00 2021-11-26 05:37:40.909 330 14455.26 44.72 55955.60 88888.00 2021-11-26 05:37:41.409 330 14455.25 44.66 55955.60 88888.00 2021-11-26 05:37:41.909 330 14455.22 44.68 55955.59 88888.00 2021-11-26 05:37:42.409 330 14455.20 44.61 55955.56 88888.00 2021-11-26 05:37:42.909 330 14455.21 44.57 55955.52 88888.00 2021-11-26 05:37:43.409 330 14455.20 44.53 55955.45 88888.00 2021-11-26 05:37:43.909 330 14455.18 44.48 55955.42 88888.00 2021-11-26 05:37:44.409 330 14455.18 44.52 55955.33 88888.00 2021-11-26 05:37:44.909 330 14455.19 44.43 55955.38 88888.00 2021-11-26 05:37:45.409 330 14455.19 44.47 55955.32 88888.00 2021-11-26 05:37:45.909 330 14455.19 44.44 55955.28 88888.00 2021-11-26 05:37:46.409 330 14455.13 44.40 55955.20 88888.00 2021-11-26 05:37:46.909 330 14455.14 44.40 55955.23 88888.00 2021-11-26 05:37:47.409 330 14455.07 44.42 55955.23 88888.00 2021-11-26 05:37:47.909 330 14455.00 44.43 55955.22 88888.00 2021-11-26 05:37:48.409 330 14455.01 44.40 55955.17 88888.00 2021-11-26 05:37:48.909 330 14455.02 44.36 55955.19 88888.00 2021-11-26 05:37:49.409 330 14455.03 44.31 55955.14 88888.00 2021-11-26 05:37:49.909 330 14455.03 44.27 55955.08 88888.00 2021-11-26 05:37:50.409 330 14455.00 44.21 55955.07 88888.00 2021-11-26 05:37:50.909 330 14454.98 44.12 55955.09 88888.00 2021-11-26 05:37:51.409 330 14455.00 44.11 55954.98 88888.00 2021-11-26 05:37:51.909 330 14454.95 44.12 55954.99 88888.00 2021-11-26 05:37:52.409 330 14454.95 44.05 55954.96 88888.00 2021-11-26 05:37:52.909 330 14454.94 44.04 55954.91 88888.00 2021-11-26 05:37:53.409 330 14454.91 44.05 55954.86 88888.00 2021-11-26 05:37:53.909 330 14454.89 44.04 55954.89 88888.00 2021-11-26 05:37:54.409 330 14454.91 44.03 55954.94 88888.00 2021-11-26 05:37:54.909 330 14454.92 44.09 55954.93 88888.00 2021-11-26 05:37:55.409 330 14454.91 44.04 55954.88 88888.00 2021-11-26 05:37:55.909 330 14454.90 44.08 55954.85 88888.00 2021-11-26 05:37:56.409 330 14454.91 44.03 55954.84 88888.00 2021-11-26 05:37:56.909 330 14454.89 44.04 55954.77 88888.00 2021-11-26 05:37:57.409 330 14454.86 44.03 55954.71 88888.00 2021-11-26 05:37:57.909 330 14454.85 43.88 55954.67 88888.00 2021-11-26 05:37:58.409 330 14454.85 43.83 55954.73 88888.00 2021-11-26 05:37:58.909 330 14454.82 43.76 55954.68 88888.00 2021-11-26 05:37:59.409 330 14454.79 43.71 55954.71 88888.00 2021-11-26 05:37:59.909 330 14454.81 43.71 55954.67 88888.00 2021-11-26 05:38:00.409 330 14454.82 43.70 55954.68 88888.00 2021-11-26 05:38:00.909 330 14454.79 43.70 55954.67 88888.00 2021-11-26 05:38:01.409 330 14454.68 43.74 55954.62 88888.00 2021-11-26 05:38:01.909 330 14454.58 43.66 55954.53 88888.00 2021-11-26 05:38:02.409 330 14454.56 43.60 55954.51 88888.00 2021-11-26 05:38:02.909 330 14454.54 43.64 55954.51 88888.00 2021-11-26 05:38:03.409 330 14454.49 43.66 55954.43 88888.00 2021-11-26 05:38:03.909 330 14454.46 43.64 55954.42 88888.00 2021-11-26 05:38:04.409 330 14454.52 43.58 55954.32 88888.00 2021-11-26 05:38:04.909 330 14454.51 43.52 55954.29 88888.00 2021-11-26 05:38:05.409 330 14454.45 43.51 55954.27 88888.00 2021-11-26 05:38:05.909 330 14454.43 43.50 55954.25 88888.00 2021-11-26 05:38:06.409 330 14454.38 43.52 55954.18 88888.00 2021-11-26 05:38:06.909 330 14454.31 43.50 55954.15 88888.00 2021-11-26 05:38:07.409 330 14454.25 43.50 55954.05 88888.00 2021-11-26 05:38:07.909 330 14454.21 43.50 55953.98 88888.00 2021-11-26 05:38:08.409 330 14454.15 43.51 55953.99 88888.00 2021-11-26 05:38:08.909 330 14454.11 43.44 55953.96 88888.00 2021-11-26 05:38:09.409 330 14454.10 43.39 55953.97 88888.00 2021-11-26 05:38:09.909 330 14454.07 43.38 55953.87 88888.00 2021-11-26 05:38:10.409 330 14454.01 43.39 55953.82 88888.00 2021-11-26 05:38:10.909 330 14453.98 43.38 55953.77 88888.00 2021-11-26 05:38:11.409 330 14453.96 43.30 55953.68 88888.00 2021-11-26 05:38:11.909 330 14453.84 43.33 55953.65 88888.00 2021-11-26 05:38:12.409 330 14453.77 43.38 55953.60 88888.00 2021-11-26 05:38:12.909 330 14453.71 43.32 55953.58 88888.00 2021-11-26 05:38:13.409 330 14453.62 43.25 55953.51 88888.00 2021-11-26 05:38:13.909 330 14453.58 43.26 55953.55 88888.00 2021-11-26 05:38:14.409 330 14453.54 43.27 55953.46 88888.00 2021-11-26 05:38:14.909 330 14453.50 43.22 55953.42 88888.00 2021-11-26 05:38:15.409 330 14453.43 43.20 55953.39 88888.00 2021-11-26 05:38:15.909 330 14453.38 43.13 55953.39 88888.00 2021-11-26 05:38:16.409 330 14453.35 43.12 55953.34 88888.00 2021-11-26 05:38:16.909 330 14453.33 43.16 55953.25 88888.00 2021-11-26 05:38:17.409 330 14453.25 43.15 55953.20 88888.00 2021-11-26 05:38:17.909 330 14453.24 43.13 55953.18 88888.00 2021-11-26 05:38:18.409 330 14453.19 43.13 55953.15 88888.00 2021-11-26 05:38:18.909 330 14453.15 43.07 55953.15 88888.00 2021-11-26 05:38:19.410 330 14453.14 43.04 55953.06 88888.00 2021-11-26 05:38:19.910 330 14453.06 43.11 55952.99 88888.00 2021-11-26 05:38:20.410 330 14453.01 43.10 55952.98 88888.00 2021-11-26 05:38:20.910 330 14452.98 43.08 55952.94 88888.00 2021-11-26 05:38:21.410 330 14452.90 43.05 55952.95 88888.00 2021-11-26 05:38:21.910 330 14452.85 43.10 55952.90 88888.00 2021-11-26 05:38:22.410 330 14452.84 43.15 55952.90 88888.00 2021-11-26 05:38:22.910 330 14452.81 43.13 55952.85 88888.00 2021-11-26 05:38:23.410 330 14452.76 43.08 55952.86 88888.00 2021-11-26 05:38:23.910 330 14452.71 42.98 55952.83 88888.00 2021-11-26 05:38:24.410 330 14452.68 42.92 55952.78 88888.00 2021-11-26 05:38:24.910 330 14452.66 42.86 55952.73 88888.00 2021-11-26 05:38:25.410 330 14452.64 42.83 55952.71 88888.00 2021-11-26 05:38:25.910 330 14452.60 42.88 55952.62 88888.00 2021-11-26 05:38:26.410 330 14452.56 42.95 55952.58 88888.00 2021-11-26 05:38:26.910 330 14452.49 42.95 55952.45 88888.00 2021-11-26 05:38:27.410 330 14452.43 42.92 55952.45 88888.00 2021-11-26 05:38:27.910 330 14452.39 42.85 55952.38 88888.00 2021-11-26 05:38:28.410 330 14452.36 42.85 55952.43 88888.00 2021-11-26 05:38:28.910 330 14452.29 42.92 55952.45 88888.00 2021-11-26 05:38:29.410 330 14452.22 43.00 55952.42 88888.00 2021-11-26 05:38:29.910 330 14452.14 42.93 55952.30 88888.00 2021-11-26 05:38:30.910 330 14452.01 42.81 55952.23 88888.00 2021-11-26 05:38:31.410 330 14451.97 42.81 55952.27 88888.00 2021-11-26 05:38:31.910 330 14451.94 42.83 55952.19 88888.00 2021-11-26 05:38:32.410 330 14451.88 42.82 55952.17 88888.00 2021-11-26 05:38:32.910 330 14451.80 42.77 55952.09 88888.00 2021-11-26 05:38:33.410 330 14451.77 42.84 55952.10 88888.00 2021-11-26 05:38:33.910 330 14451.76 42.85 55952.01 88888.00 2021-11-26 05:38:34.410 330 14451.78 42.86 55952.02 88888.00 2021-11-26 05:38:34.910 330 14451.73 42.86 55951.96 88888.00 2021-11-26 05:38:35.410 330 14451.66 42.84 55951.90 88888.00 2021-11-26 05:38:35.910 330 14451.64 42.84 55951.89 88888.00 2021-11-26 05:38:36.410 330 14451.62 42.84 55951.87 88888.00 2021-11-26 05:38:36.910 330 14451.61 42.81 55951.86 88888.00 2021-11-26 05:38:37.410 330 14451.64 42.76 55951.84 88888.00 2021-11-26 05:38:37.910 330 14451.61 42.68 55951.86 88888.00 2021-11-26 05:38:38.410 330 14451.59 42.66 55951.83 88888.00 2021-11-26 05:38:38.910 330 14451.58 42.62 55951.83 88888.00 2021-11-26 05:38:39.410 330 14451.55 42.65 55951.83 88888.00 2021-11-26 05:38:39.910 330 14451.48 42.68 55951.81 88888.00 2021-11-26 05:38:40.910 330 14451.49 42.67 55951.80 88888.00 2021-11-26 05:38:41.410 330 14451.47 42.66 55951.83 88888.00 2021-11-26 05:38:41.910 330 14451.41 42.64 55951.79 88888.00 2021-11-26 05:38:42.410 330 14451.39 42.60 55951.76 88888.00 2021-11-26 05:38:42.910 330 14451.38 42.67 55951.75 88888.00 2021-11-26 05:38:43.410 330 14451.39 42.68 55951.65 88888.00 2021-11-26 05:38:43.910 330 14451.40 42.67 55951.72 88888.00 2021-11-26 05:38:44.410 330 14451.37 42.66 55951.74 88888.00 2021-11-26 05:38:44.910 330 14451.33 42.61 55951.76 88888.00 2021-11-26 05:38:45.410 330 14451.31 42.62 55951.74 88888.00 2021-11-26 05:38:45.910 330 14451.27 42.65 55951.75 88888.00 2021-11-26 05:38:46.410 330 14451.23 42.68 55951.66 88888.00 2021-11-26 05:38:46.910 330 14451.18 42.65 55951.63 88888.00 2021-11-26 05:38:47.410 330 14451.18 42.66 55951.53 88888.00 2021-11-26 05:38:47.910 330 14451.17 42.62 55951.53 88888.00 2021-11-26 05:38:48.410 330 14451.15 42.60 55951.56 88888.00 2021-11-26 05:38:48.910 330 14451.12 42.65 55951.56 88888.00 2021-11-26 05:38:49.410 330 14451.08 42.66 55951.47 88888.00 2021-11-26 05:38:49.910 330 14451.05 42.68 55951.39 88888.00 2021-11-26 05:38:50.410 330 14451.05 42.74 55951.46 88888.00 2021-11-26 05:38:50.910 330 14451.04 42.77 55951.44 88888.00 2021-11-26 05:38:51.410 330 14451.03 42.70 55951.39 88888.00 2021-11-26 05:38:51.910 330 14451.01 42.67 55951.40 88888.00 2021-11-26 05:38:52.410 330 14451.00 42.56 55951.34 88888.00 2021-11-26 05:38:52.910 330 14450.97 42.52 55951.27 88888.00 2021-11-26 05:38:53.410 330 14450.96 42.61 55951.23 88888.00 2021-11-26 05:38:53.910 330 14450.94 42.66 55951.27 88888.00 2021-11-26 05:38:54.410 330 14450.91 42.68 55951.28 88888.00 2021-11-26 05:38:54.910 330 14450.89 42.71 55951.28 88888.00 2021-11-26 05:38:55.410 330 14450.87 42.70 55951.29 88888.00 2021-11-26 05:38:55.910 330 14450.90 42.75 55951.24 88888.00 2021-11-26 05:38:56.410 330 14450.89 42.71 55951.26 88888.00 2021-11-26 05:38:56.910 330 14450.85 42.68 55951.25 88888.00 2021-11-26 05:38:57.410 330 14450.83 42.70 55951.26 88888.00 2021-11-26 05:38:57.910 330 14450.83 42.73 55951.24 88888.00 2021-11-26 05:38:58.410 330 14450.78 42.54 55951.24 88888.00 2021-11-26 05:38:58.910 330 14450.77 42.57 55951.17 88888.00 2021-11-26 05:38:59.410 330 14450.82 42.59 55951.15 88888.00 2021-11-26 05:38:59.910 330 14450.82 42.58 55951.10 88888.00 2021-11-26 05:39:00.410 330 14450.82 42.59 55951.08 88888.00 2021-11-26 05:39:00.910 330 14450.82 42.60 55951.04 88888.00 2021-11-26 05:39:01.410 330 14450.81 42.56 55951.06 88888.00 2021-11-26 05:39:01.910 330 14450.78 42.51 55951.10 88888.00 2021-11-26 05:39:02.410 330 14450.83 42.58 55951.18 88888.00 2021-11-26 05:39:02.910 330 14450.91 42.59 55951.11 88888.00 2021-11-26 05:39:03.410 330 14450.91 42.51 55951.11 88888.00 2021-11-26 05:39:03.910 330 14450.90 42.50 55951.16 88888.00 2021-11-26 05:39:04.410 330 14450.92 42.54 55951.20 88888.00 2021-11-26 05:39:04.910 330 14450.93 42.58 55951.19 88888.00 2021-11-26 05:39:05.410 330 14450.96 42.57 55951.21 88888.00 2021-11-26 05:39:05.910 330 14451.00 42.50 55951.18 88888.00 2021-11-26 05:39:06.410 330 14451.03 42.49 55951.21 88888.00 2021-11-26 05:39:06.910 330 14451.03 42.50 55951.23 88888.00 2021-11-26 05:39:07.410 330 14451.05 42.61 55951.27 88888.00 2021-11-26 05:39:07.910 330 14451.10 42.57 55951.27 88888.00 2021-11-26 05:39:08.410 330 14451.11 42.50 55951.29 88888.00 2021-11-26 05:39:08.910 330 14451.15 42.57 55951.39 88888.00 2021-11-26 05:39:09.410 330 14451.21 42.56 55951.45 88888.00 2021-11-26 05:39:09.910 330 14451.24 42.60 55951.47 88888.00 2021-11-26 05:39:10.410 330 14451.33 42.61 55951.49 88888.00 2021-11-26 05:39:10.911 330 14451.43 42.61 55951.48 88888.00 2021-11-26 05:39:11.411 330 14451.46 42.60 55951.56 88888.00 2021-11-26 05:39:11.911 330 14451.47 42.62 55951.56 88888.00 2021-11-26 05:39:12.411 330 14451.54 42.66 55951.61 88888.00 2021-11-26 05:39:12.911 330 14451.55 42.61 55951.62 88888.00 2021-11-26 05:39:13.411 330 14451.58 42.60 55951.66 88888.00 2021-11-26 05:39:13.911 330 14451.62 42.65 55951.68 88888.00 2021-11-26 05:39:14.411 330 14451.68 42.62 55951.73 88888.00 2021-11-26 05:39:14.911 330 14451.71 42.64 55951.72 88888.00 2021-11-26 05:39:15.411 330 14451.67 42.59 55951.77 88888.00 2021-11-26 05:39:15.911 330 14451.66 42.57 55951.82 88888.00 2021-11-26 05:39:16.411 330 14451.68 42.59 55951.87 88888.00 2021-11-26 05:39:16.911 330 14451.76 42.62 55951.93 88888.00 2021-11-26 05:39:17.411 330 14451.80 42.65 55951.99 88888.00 2021-11-26 05:39:17.911 330 14451.89 42.73 55952.04 88888.00 2021-11-26 05:39:18.911 330 14451.97 42.59 55952.18 88888.00 2021-11-26 05:39:19.411 330 14452.04 42.51 55952.24 88888.00 2021-11-26 05:39:19.911 330 14452.13 42.60 55952.27 88888.00 2021-11-26 05:39:20.411 330 14452.17 42.65 55952.35 88888.00 2021-11-26 05:39:20.911 330 14452.19 42.69 55952.33 88888.00 2021-11-26 05:39:21.411 330 14452.26 42.68 55952.39 88888.00 2021-11-26 05:39:21.911 330 14452.36 42.66 55952.41 88888.00 2021-11-26 05:39:22.411 330 14452.41 42.65 55952.50 88888.00 2021-11-26 05:39:22.911 330 14452.48 42.73 55952.56 88888.00 2021-11-26 05:39:23.411 330 14452.48 42.88 55952.60 88888.00 2021-11-26 05:39:23.911 330 14452.49 42.91 55952.67 88888.00 2021-11-26 05:39:24.411 330 14452.54 42.91 55952.70 88888.00 2021-11-26 05:39:24.911 330 14452.61 42.98 55952.71 88888.00 2021-11-26 05:39:25.411 330 14452.66 42.94 55952.79 88888.00 2021-11-26 05:39:25.911 330 14452.66 42.99 55952.82 88888.00 2021-11-26 05:39:26.411 330 14452.70 42.90 55952.83 88888.00 2021-11-26 05:39:26.911 330 14452.75 43.01 55952.78 88888.00 2021-11-26 05:39:27.411 330 14452.80 43.10 55952.85 88888.00 2021-11-26 05:39:27.911 330 14452.85 42.93 55952.92 88888.00 2021-11-26 05:39:28.911 330 14452.93 42.94 55952.96 88888.00 2021-11-26 05:39:29.411 330 14452.94 43.07 55953.02 88888.00 2021-11-26 05:39:29.911 330 14452.94 43.04 55953.05 88888.00 2021-11-26 05:39:30.411 330 14452.99 42.84 55953.05 88888.00 2021-11-26 05:39:30.911 330 14453.04 42.85 55953.06 88888.00 2021-11-26 05:39:31.411 330 14453.06 42.86 55953.08 88888.00 2021-11-26 05:39:31.911 330 14453.09 42.87 55953.16 88888.00 2021-11-26 05:39:32.411 330 14453.12 42.86 55953.21 88888.00 2021-11-26 05:39:32.911 330 14453.12 42.90 55953.25 88888.00 2021-11-26 05:39:33.411 330 14453.14 42.88 55953.26 88888.00 2021-11-26 05:39:33.911 330 14453.16 42.90 55953.26 88888.00 2021-11-26 05:39:34.411 330 14453.18 42.87 55953.26 88888.00 2021-11-26 05:39:34.911 330 14453.19 42.81 55953.31 88888.00 2021-11-26 05:39:35.411 330 14453.19 42.88 55953.31 88888.00 2021-11-26 05:39:35.911 330 14453.19 42.96 55953.30 88888.00 2021-11-26 05:39:36.411 330 14453.17 42.93 55953.25 88888.00 2021-11-26 05:39:36.911 330 14453.15 42.91 55953.31 88888.00 2021-11-26 05:39:37.411 330 14453.15 42.85 55953.31 88888.00 2021-11-26 05:39:37.911 330 14453.17 42.83 55953.30 88888.00 2021-11-26 05:39:38.411 330 14453.17 42.83 55953.23 88888.00 2021-11-26 05:39:38.911 330 14453.13 42.86 55953.29 88888.00 2021-11-26 05:39:39.411 330 14453.12 42.81 55953.35 88888.00 2021-11-26 05:39:39.911 330 14453.15 42.85 55953.36 88888.00 2021-11-26 05:39:40.411 330 14453.16 42.94 55953.24 88888.00 2021-11-26 05:39:40.911 330 14453.15 42.87 55953.27 88888.00 2021-11-26 05:39:41.411 330 14453.07 42.82 55953.33 88888.00 2021-11-26 05:39:41.911 330 14453.00 42.81 55953.36 88888.00 2021-11-26 05:39:42.411 330 14452.99 42.75 55953.25 88888.00 2021-11-26 05:39:42.911 330 14452.97 42.71 55953.22 88888.00 2021-11-26 05:39:43.411 330 14452.96 42.76 55953.25 88888.00 2021-11-26 05:39:43.911 330 14452.94 42.74 55953.24 88888.00 2021-11-26 05:39:44.411 330 14452.94 42.73 55953.26 88888.00 2021-11-26 05:39:44.911 330 14452.98 42.78 55953.24 88888.00 2021-11-26 05:39:45.411 330 14452.99 42.71 55953.25 88888.00 2021-11-26 05:39:45.911 330 14452.95 42.73 55953.22 88888.00 2021-11-26 05:39:46.411 330 14452.91 42.74 55953.17 88888.00 2021-11-26 05:39:46.911 330 14452.94 42.68 55953.15 88888.00 2021-11-26 05:39:47.411 330 14452.93 42.66 55953.15 88888.00 2021-11-26 05:39:47.911 330 14452.91 42.73 55953.16 88888.00 2021-11-26 05:39:48.911 330 14452.90 42.60 55953.13 88888.00 2021-11-26 05:39:49.411 330 14452.90 42.61 55953.08 88888.00 2021-11-26 05:39:49.911 330 14452.90 42.57 55953.12 88888.00 2021-11-26 05:39:50.411 330 14452.90 42.65 55953.13 88888.00 2021-11-26 05:39:50.911 330 14452.88 42.69 55953.05 88888.00 2021-11-26 05:39:51.411 330 14452.86 42.68 55953.07 88888.00 2021-11-26 05:39:51.911 330 14452.85 42.59 55953.07 88888.00 2021-11-26 05:39:52.411 330 14452.82 42.64 55953.03 88888.00 2021-11-26 05:39:52.911 330 14452.85 42.62 55953.01 88888.00 2021-11-26 05:39:53.411 330 14452.88 42.69 55952.96 88888.00 2021-11-26 05:39:53.912 330 14452.85 42.67 55953.04 88888.00 2021-11-26 05:39:54.412 330 14452.89 42.62 55953.03 88888.00 2021-11-26 05:39:54.912 330 14452.88 42.64 55953.02 88888.00 2021-11-26 05:39:55.412 330 14452.84 42.58 55952.96 88888.00 2021-11-26 05:39:55.912 330 14452.81 42.62 55952.95 88888.00 2021-11-26 05:39:56.412 330 14452.79 42.65 55952.96 88888.00 2021-11-26 05:39:56.912 330 14452.76 42.59 55952.98 88888.00 2021-11-26 05:39:57.412 330 14452.78 42.58 55952.98 88888.00 2021-11-26 05:39:57.912 330 14452.78 42.60 55952.94 88888.00 2021-11-26 05:39:58.412 330 14452.78 42.59 55952.90 88888.00 2021-11-26 05:39:58.912 330 14452.77 42.57 55952.90 88888.00 2021-11-26 05:39:59.412 330 14452.73 42.58 55952.86 88888.00 2021-11-26 05:39:59.912 330 14452.73 42.61 55952.89 88888.00 2021-11-26 05:40:00.412 330 14452.72 42.57 55952.86 88888.00 2021-11-26 05:40:00.912 330 14452.69 42.53 55952.84 88888.00 2021-11-26 05:40:01.412 330 14452.66 42.49 55952.83 88888.00 2021-11-26 05:40:01.912 330 14452.62 42.41 55952.79 88888.00 2021-11-26 05:40:02.412 330 14452.63 42.49 55952.76 88888.00 2021-11-26 05:40:02.912 330 14452.58 42.52 55952.75 88888.00 2021-11-26 05:40:03.412 330 14452.60 42.58 55952.74 88888.00 2021-11-26 05:40:03.912 330 14452.63 42.57 55952.70 88888.00 2021-11-26 05:40:04.412 330 14452.61 42.53 55952.73 88888.00 2021-11-26 05:40:04.912 330 14452.62 42.53 55952.71 88888.00 2021-11-26 05:40:05.412 330 14452.58 42.52 55952.59 88888.00 2021-11-26 05:40:05.912 330 14452.56 42.54 55952.57 88888.00 2021-11-26 05:40:06.412 330 14452.51 42.52 55952.54 88888.00 2021-11-26 05:40:06.912 330 14452.49 42.52 55952.52 88888.00 2021-11-26 05:40:07.412 330 14452.42 42.44 55952.59 88888.00 2021-11-26 05:40:07.912 330 14452.44 42.41 55952.56 88888.00 2021-11-26 05:40:08.412 330 14452.48 42.49 55952.46 88888.00 2021-11-26 05:40:08.912 330 14452.41 42.48 55952.40 88888.00 2021-11-26 05:40:09.412 330 14452.41 42.47 55952.37 88888.00 2021-11-26 05:40:09.912 330 14452.42 42.43 55952.40 88888.00 2021-11-26 05:40:10.412 330 14452.39 42.43 55952.36 88888.00 2021-11-26 05:40:10.912 330 14452.39 42.50 55952.41 88888.00 2021-11-26 05:40:11.412 330 14452.35 42.53 55952.40 88888.00 2021-11-26 05:40:11.912 330 14452.38 42.43 55952.36 88888.00 2021-11-26 05:40:12.412 330 14452.36 42.40 55952.32 88888.00 2021-11-26 05:40:12.912 330 14452.36 42.41 55952.39 88888.00 2021-11-26 05:40:13.412 330 14452.35 42.39 55952.35 88888.00 2021-11-26 05:40:13.912 330 14452.35 42.36 55952.30 88888.00 2021-11-26 05:40:14.412 330 14452.36 42.40 55952.24 88888.00 2021-11-26 05:40:14.912 330 14452.40 42.37 55952.28 88888.00 2021-11-26 05:40:15.412 330 14452.44 42.35 55952.30 88888.00 2021-11-26 05:40:15.912 330 14452.44 42.33 55952.26 88888.00 2021-11-26 05:40:16.412 330 14452.47 42.36 55952.28 88888.00 2021-11-26 05:40:16.912 330 14452.47 42.35 55952.26 88888.00 2021-11-26 05:40:17.412 330 14452.49 42.33 55952.28 88888.00 2021-11-26 05:40:17.912 330 14452.47 42.34 55952.32 88888.00 2021-11-26 05:40:18.412 330 14452.52 42.35 55952.30 88888.00 2021-11-26 05:40:18.912 330 14452.59 42.36 55952.33 88888.00 2021-11-26 05:40:19.412 330 14452.59 42.34 55952.33 88888.00 2021-11-26 05:40:19.912 330 14452.59 42.33 55952.38 88888.00 2021-11-26 05:40:20.412 330 14452.61 42.33 55952.37 88888.00 2021-11-26 05:40:20.912 330 14452.60 42.34 55952.39 88888.00 2021-11-26 05:40:21.412 330 14452.58 42.34 55952.32 88888.00 2021-11-26 05:40:21.912 330 14452.57 42.34 55952.35 88888.00 2021-11-26 05:40:22.412 330 14452.58 42.33 55952.33 88888.00 2021-11-26 05:40:22.912 330 14452.58 42.28 55952.28 88888.00 2021-11-26 05:40:23.412 330 14452.57 42.36 55952.26 88888.00 2021-11-26 05:40:23.912 330 14452.58 42.39 55952.23 88888.00 2021-11-26 05:40:24.412 330 14452.57 42.35 55952.27 88888.00 2021-11-26 05:40:24.912 330 14452.58 42.32 55952.29 88888.00 2021-11-26 05:40:25.412 330 14452.61 42.35 55952.29 88888.00 2021-11-26 05:40:25.912 330 14452.58 42.33 55952.29 88888.00 2021-11-26 05:40:26.412 330 14452.58 42.30 55952.24 88888.00 2021-11-26 05:40:26.912 330 14452.61 42.32 55952.20 88888.00 2021-11-26 05:40:27.412 330 14452.62 42.32 55952.15 88888.00 2021-11-26 05:40:27.912 330 14452.64 42.30 55952.17 88888.00 2021-11-26 05:40:28.412 330 14452.61 42.31 55952.15 88888.00 2021-11-26 05:40:28.912 330 14452.62 42.34 55952.10 88888.00 2021-11-26 05:40:29.412 330 14452.60 42.31 55952.19 88888.00 2021-11-26 05:40:29.912 330 14452.60 42.28 55952.14 88888.00 2021-11-26 05:40:30.412 330 14452.60 42.37 55952.05 88888.00 2021-11-26 05:40:30.912 330 14452.57 42.43 55952.01 88888.00 2021-11-26 05:40:31.412 330 14452.58 42.41 55952.05 88888.00 2021-11-26 05:40:31.912 330 14452.60 42.32 55952.01 88888.00 2021-11-26 05:40:32.412 330 14452.66 42.27 55951.91 88888.00 2021-11-26 05:40:32.912 330 14452.61 42.31 55951.91 88888.00 2021-11-26 05:40:33.412 330 14452.63 42.31 55951.95 88888.00 2021-11-26 05:40:33.913 330 14452.62 42.30 55951.91 88888.00 2021-11-26 05:40:34.413 330 14452.63 42.23 55951.90 88888.00 2021-11-26 05:40:34.913 330 14452.60 42.14 55951.91 88888.00 2021-11-26 05:40:35.413 330 14452.61 42.17 55951.93 88888.00 2021-11-26 05:40:35.913 330 14452.61 42.16 55951.98 88888.00 2021-11-26 05:40:36.413 330 14452.62 42.17 55951.91 88888.00 2021-11-26 05:40:36.913 330 14452.67 42.17 55951.91 88888.00 2021-11-26 05:40:37.413 330 14452.67 42.15 55951.90 88888.00 2021-11-26 05:40:37.913 330 14452.67 42.09 55951.94 88888.00 2021-11-26 05:40:38.413 330 14452.67 42.14 55951.98 88888.00 2021-11-26 05:40:38.913 330 14452.70 42.15 55951.92 88888.00 2021-11-26 05:40:39.413 330 14452.70 42.05 55951.92 88888.00 2021-11-26 05:40:39.913 330 14452.68 41.94 55951.94 88888.00 2021-11-26 05:40:40.413 330 14452.71 41.94 55951.90 88888.00 2021-11-26 05:40:40.913 330 14452.75 41.94 55951.94 88888.00 2021-11-26 05:40:41.413 330 14452.75 42.05 55951.99 88888.00 2021-11-26 05:40:41.913 330 14452.76 42.09 55952.02 88888.00 2021-11-26 05:40:42.413 330 14452.81 42.09 55952.10 88888.00 2021-11-26 05:40:42.913 330 14452.85 42.01 55952.11 88888.00 2021-11-26 05:40:43.913 330 14452.77 41.95 55952.05 88888.00 2021-11-26 05:40:44.413 330 14452.79 41.99 55952.01 88888.00 2021-11-26 05:40:44.913 330 14452.82 42.11 55952.08 88888.00 2021-11-26 05:40:45.413 330 14452.85 42.11 55952.09 88888.00 2021-11-26 05:40:45.913 330 14452.89 42.10 55952.05 88888.00 2021-11-26 05:40:46.413 330 14452.89 42.11 55952.15 88888.00 2021-11-26 05:40:46.913 330 14452.94 42.06 55952.18 88888.00 2021-11-26 05:40:47.413 330 14452.99 41.97 55952.12 88888.00 2021-11-26 05:40:47.913 330 14452.99 41.92 55952.15 88888.00 2021-11-26 05:40:48.413 330 14452.98 41.93 55952.12 88888.00 2021-11-26 05:40:48.913 330 14453.07 42.00 55952.10 88888.00 2021-11-26 05:40:49.413 330 14453.05 41.90 55952.18 88888.00 2021-11-26 05:40:49.913 330 14453.00 41.86 55952.14 88888.00 2021-11-26 05:40:50.413 330 14452.97 41.84 55952.11 88888.00 2021-11-26 05:40:50.913 330 14452.94 41.81 55952.13 88888.00 2021-11-26 05:40:51.413 330 14452.89 41.83 55952.15 88888.00 2021-11-26 05:40:51.913 330 14452.90 41.85 55952.21 88888.00 2021-11-26 05:40:52.413 330 14452.90 41.84 55952.21 88888.00 2021-11-26 05:40:52.913 330 14452.86 41.83 55952.08 88888.00 2021-11-26 05:40:53.913 330 14452.82 41.91 55952.08 88888.00 2021-11-26 05:40:54.413 330 14452.82 41.90 55952.02 88888.00 2021-11-26 05:40:54.913 330 14452.86 41.84 55952.08 88888.00 2021-11-26 05:40:55.413 330 14452.86 41.77 55952.07 88888.00 2021-11-26 05:40:55.913 330 14452.81 41.74 55952.08 88888.00 2021-11-26 05:40:56.413 330 14452.79 41.75 55952.03 88888.00 2021-11-26 05:40:56.913 330 14452.78 41.73 55951.99 88888.00 2021-11-26 05:40:57.413 330 14452.79 41.72 55952.03 88888.00 2021-11-26 05:40:57.913 330 14452.77 41.75 55952.00 88888.00 2021-11-26 05:40:58.413 330 14452.77 41.77 55951.93 88888.00 2021-11-26 05:40:58.913 330 14452.75 41.83 55951.99 88888.00 2021-11-26 05:40:59.413 330 14452.75 41.83 55952.01 88888.00 2021-11-26 05:40:59.913 330 14452.72 41.74 55951.95 88888.00 2021-11-26 05:41:00.413 330 14452.68 41.75 55951.94 88888.00 2021-11-26 05:41:00.913 330 14452.68 41.81 55951.98 88888.00 2021-11-26 05:41:01.413 330 14452.64 41.76 55951.91 88888.00 2021-11-26 05:41:01.913 330 14452.60 41.85 55951.90 88888.00 2021-11-26 05:41:02.413 330 14452.64 41.84 55951.89 88888.00 2021-11-26 05:41:02.913 330 14452.66 41.83 55951.94 88888.00 2021-11-26 05:41:03.913 330 14452.59 41.76 55951.94 88888.00 2021-11-26 05:41:04.413 330 14452.59 41.78 55951.99 88888.00 2021-11-26 05:41:04.913 330 14452.58 41.77 55952.02 88888.00 2021-11-26 05:41:05.413 330 14452.57 41.74 55952.00 88888.00 2021-11-26 05:41:05.913 330 14452.57 41.77 55952.02 88888.00 2021-11-26 05:41:06.413 330 14452.57 41.82 55951.99 88888.00 2021-11-26 05:41:06.913 330 14452.56 41.81 55951.99 88888.00 2021-11-26 05:41:07.413 330 14452.56 41.85 55951.99 88888.00 2021-11-26 05:41:07.913 330 14452.58 41.81 55951.95 88888.00 2021-11-26 05:41:08.413 330 14452.57 41.82 55951.95 88888.00 2021-11-26 05:41:08.913 330 14452.58 41.78 55951.90 88888.00 2021-11-26 05:41:09.413 330 14452.59 41.76 55951.96 88888.00 2021-11-26 05:41:09.913 330 14452.60 41.74 55952.04 88888.00 2021-11-26 05:41:10.413 330 14452.54 41.67 55952.01 88888.00 2021-11-26 05:41:10.913 330 14452.50 41.69 55952.00 88888.00 2021-11-26 05:41:11.413 330 14452.54 41.77 55952.04 88888.00 2021-11-26 05:41:11.913 330 14452.57 41.80 55952.05 88888.00 2021-11-26 05:41:12.413 330 14452.57 41.77 55952.09 88888.00 2021-11-26 05:41:12.913 330 14452.57 41.75 55952.03 88888.00 2021-11-26 05:41:13.413 330 14452.58 41.68 55952.05 88888.00 2021-11-26 05:41:13.913 330 14452.59 41.66 55952.10 88888.00 2021-11-26 05:41:14.413 330 14452.58 41.68 55952.07 88888.00 2021-11-26 05:41:14.913 330 14452.58 41.68 55952.13 88888.00 2021-11-26 05:41:15.413 330 14452.56 41.64 55952.08 88888.00 2021-11-26 05:41:15.913 330 14452.54 41.64 55952.12 88888.00 2021-11-26 05:41:16.413 330 14452.56 41.66 55952.15 88888.00 2021-11-26 05:41:16.913 330 14452.53 41.67 55952.11 88888.00 2021-11-26 05:41:17.413 330 14452.53 41.68 55952.11 88888.00 2021-11-26 05:41:17.913 330 14452.56 41.69 55952.13 88888.00 2021-11-26 05:41:18.413 330 14452.51 41.73 55952.10 88888.00 2021-11-26 05:41:18.913 330 14452.54 41.67 55952.13 88888.00 2021-11-26 05:41:19.404 330 14452.51 41.64 55952.09 88888.00 2021-11-26 05:41:19.904 330 14452.51 41.64 55952.10 88888.00 2021-11-26 05:41:20.404 330 14452.58 41.58 55952.13 88888.00 2021-11-26 05:41:20.904 330 14452.61 41.65 55952.17 88888.00 2021-11-26 05:41:21.404 330 14452.58 41.61 55952.17 88888.00 2021-11-26 05:41:21.904 330 14452.51 41.61 55952.17 88888.00 2021-11-26 05:41:22.404 330 14452.51 41.60 55952.20 88888.00 2021-11-26 05:41:22.904 330 14452.50 41.59 55952.18 88888.00 2021-11-26 05:41:23.904 330 14452.52 41.65 55952.20 88888.00 2021-11-26 05:41:24.404 330 14452.51 41.68 55952.17 88888.00 2021-11-26 05:41:24.904 330 14452.48 41.69 55952.24 88888.00 2021-11-26 05:41:25.404 330 14452.48 41.71 55952.13 88888.00 2021-11-26 05:41:25.904 330 14452.49 41.65 55952.15 88888.00 2021-11-26 05:41:26.404 330 14452.47 41.59 55952.22 88888.00 2021-11-26 05:41:26.904 330 14452.44 41.57 55952.21 88888.00 2021-11-26 05:41:27.404 330 14452.49 41.59 55952.08 88888.00 2021-11-26 05:41:27.904 330 14452.50 41.61 55952.11 88888.00 2021-11-26 05:41:28.404 330 14452.47 41.66 55952.28 88888.00 2021-11-26 05:41:28.904 330 14452.48 41.67 55952.27 88888.00 2021-11-26 05:41:29.404 330 14452.50 41.64 55952.29 88888.00 2021-11-26 05:41:29.904 330 14452.52 41.57 55952.27 88888.00 2021-11-26 05:41:30.404 330 14452.53 41.51 55952.24 88888.00 2021-11-26 05:41:30.904 330 14452.53 41.54 55952.28 88888.00 2021-11-26 05:41:31.404 330 14452.51 41.56 55952.26 88888.00 2021-11-26 05:41:31.904 330 14452.49 41.57 55952.26 88888.00 2021-11-26 05:41:32.404 330 14452.45 41.56 55952.18 88888.00 2021-11-26 05:41:32.904 330 14452.48 41.56 55952.14 88888.00 2021-11-26 05:41:33.904 330 14452.53 41.59 55952.19 88888.00 2021-11-26 05:41:34.404 330 14452.49 41.59 55952.23 88888.00 2021-11-26 05:41:34.904 330 14452.48 41.54 55952.20 88888.00 2021-11-26 05:41:35.404 330 14452.49 41.59 55952.20 88888.00 2021-11-26 05:41:35.904 330 14452.49 41.61 55952.18 88888.00 2021-11-26 05:41:36.404 330 14452.42 41.58 55952.17 88888.00 2021-11-26 05:41:36.904 330 14452.38 41.58 55952.20 88888.00 2021-11-26 05:41:37.404 330 14452.36 41.52 55952.13 88888.00 2021-11-26 05:41:37.904 330 14452.39 41.47 55952.13 88888.00 2021-11-26 05:41:38.404 330 14452.38 41.48 55952.12 88888.00 2021-11-26 05:41:38.904 330 14452.36 41.56 55952.17 88888.00 2021-11-26 05:41:39.404 330 14452.38 41.55 55952.15 88888.00 2021-11-26 05:41:39.904 330 14452.35 41.50 55952.14 88888.00 2021-11-26 05:41:40.404 330 14452.31 41.43 55952.15 88888.00 2021-11-26 05:41:40.904 330 14452.33 41.44 55952.12 88888.00 2021-11-26 05:41:41.404 330 14452.32 41.46 55952.18 88888.00 2021-11-26 05:41:41.904 330 14452.33 41.51 55952.17 88888.00 2021-11-26 05:41:42.404 330 14452.34 41.48 55952.19 88888.00 2021-11-26 05:41:42.904 330 14452.32 41.46 55952.15 88888.00 2021-11-26 05:41:43.404 330 14452.30 41.46 55952.14 88888.00 2021-11-26 05:41:43.904 330 14452.29 41.50 55952.12 88888.00 2021-11-26 05:41:44.404 330 14452.28 41.52 55952.11 88888.00 2021-11-26 05:41:44.904 330 14452.24 41.59 55952.15 88888.00 2021-11-26 05:41:45.404 330 14452.21 41.54 55952.14 88888.00 2021-11-26 05:41:45.904 330 14452.19 41.55 55952.11 88888.00 2021-11-26 05:41:46.404 330 14452.21 41.59 55952.08 88888.00 2021-11-26 05:41:46.904 330 14452.19 41.60 55952.11 88888.00 2021-11-26 05:41:47.404 330 14452.21 41.60 55952.08 88888.00 2021-11-26 05:41:47.904 330 14452.14 41.63 55952.13 88888.00 2021-11-26 05:41:48.404 330 14452.16 41.56 55952.08 88888.00 2021-11-26 05:41:48.904 330 14452.19 41.59 55952.10 88888.00 2021-11-26 05:41:49.404 330 14452.15 41.64 55952.08 88888.00 2021-11-26 05:41:49.904 330 14452.16 41.63 55952.09 88888.00 2021-11-26 05:41:50.404 330 14452.13 41.54 55952.12 88888.00 2021-11-26 05:41:50.904 330 14452.12 41.48 55952.14 88888.00 2021-11-26 05:41:51.404 330 14452.12 41.46 55952.18 88888.00 2021-11-26 05:41:51.904 330 14452.13 41.41 55952.19 88888.00 2021-11-26 05:41:52.404 330 14452.14 41.49 55952.14 88888.00 2021-11-26 05:41:52.904 330 14452.12 41.51 55952.20 88888.00 2021-11-26 05:41:53.404 330 14452.13 41.55 55952.20 88888.00 2021-11-26 05:41:53.904 330 14452.13 41.52 55952.14 88888.00 2021-11-26 05:41:54.404 330 14452.15 41.55 55952.14 88888.00 2021-11-26 05:41:54.904 330 14452.14 41.43 55952.14 88888.00 2021-11-26 05:41:55.404 330 14452.12 41.44 55952.26 88888.00 2021-11-26 05:41:55.904 330 14452.14 41.50 55952.26 88888.00 2021-11-26 05:41:56.404 330 14452.22 41.56 55952.22 88888.00 2021-11-26 05:41:56.904 330 14452.23 41.56 55952.15 88888.00 2021-11-26 05:41:57.404 330 14452.24 41.52 55952.21 88888.00 2021-11-26 05:41:57.904 330 14452.23 41.47 55952.17 88888.00 2021-11-26 05:41:58.404 330 14452.22 41.43 55952.15 88888.00 2021-11-26 05:41:58.904 330 14452.21 41.44 55952.11 88888.00 2021-11-26 05:41:59.404 330 14452.21 41.47 55952.17 88888.00 2021-11-26 05:41:59.904 330 14452.22 41.47 55952.19 88888.00 2021-11-26 05:42:00.404 330 14452.21 41.47 55952.15 88888.00 2021-11-26 05:42:00.904 330 14452.24 41.44 55952.20 88888.00 2021-11-26 05:42:01.904 330 14452.23 41.43 55952.33 88888.00 2021-11-26 05:42:02.404 330 14452.22 41.47 55952.30 88888.00 2021-11-26 05:42:02.904 330 14452.23 41.50 55952.30 88888.00 2021-11-26 05:42:03.404 330 14452.24 41.48 55952.23 88888.00 2021-11-26 05:42:03.904 330 14452.21 41.50 55952.17 88888.00 2021-11-26 05:42:04.404 330 14452.21 41.57 55952.14 88888.00 2021-11-26 05:42:04.904 330 14452.19 41.46 55952.14 88888.00 2021-11-26 05:42:05.404 330 14452.21 41.41 55952.15 88888.00 2021-11-26 05:42:05.904 330 14452.22 41.40 55952.17 88888.00 2021-11-26 05:42:06.404 330 14452.21 41.40 55952.10 88888.00 2021-11-26 05:42:06.904 330 14452.17 41.43 55952.11 88888.00 2021-11-26 05:42:07.404 330 14452.17 41.38 55952.17 88888.00 2021-11-26 05:42:07.904 330 14452.20 41.32 55952.13 88888.00 2021-11-26 05:42:08.404 330 14452.21 41.40 55952.13 88888.00 2021-11-26 05:42:08.904 330 14452.20 41.41 55952.14 88888.00 2021-11-26 05:42:09.404 330 14452.21 41.44 55952.10 88888.00 2021-11-26 05:42:09.904 330 14452.20 41.43 55952.02 88888.00 2021-11-26 05:42:10.404 330 14452.19 41.33 55952.02 88888.00 2021-11-26 05:42:10.904 330 14452.17 41.43 55952.04 88888.00 2021-11-26 05:42:11.905 330 14452.15 41.43 55952.03 88888.00 2021-11-26 05:42:12.405 330 14452.17 41.43 55952.08 88888.00 2021-11-26 05:42:12.905 330 14452.16 41.44 55952.07 88888.00 2021-11-26 05:42:13.405 330 14452.08 41.40 55952.04 88888.00 2021-11-26 05:42:13.905 330 14452.06 41.37 55952.00 88888.00 2021-11-26 05:42:14.405 330 14452.05 41.38 55952.04 88888.00 2021-11-26 05:42:14.905 330 14452.01 41.34 55952.02 88888.00 2021-11-26 05:42:15.405 330 14452.01 41.35 55951.99 88888.00 2021-11-26 05:42:15.905 330 14451.96 41.38 55951.92 88888.00 2021-11-26 05:42:16.405 330 14451.94 41.39 55951.94 88888.00 2021-11-26 05:42:16.905 330 14451.96 41.38 55951.91 88888.00 2021-11-26 05:42:17.405 330 14451.95 41.37 55951.92 88888.00 2021-11-26 05:42:17.905 330 14451.94 41.29 55951.95 88888.00 2021-11-26 05:42:18.405 330 14451.93 41.31 55951.96 88888.00 2021-11-26 05:42:18.905 330 14451.88 41.37 55951.89 88888.00 2021-11-26 05:42:19.405 330 14451.87 41.37 55951.83 88888.00 2021-11-26 05:42:19.905 330 14451.87 41.39 55951.89 88888.00 2021-11-26 05:42:20.405 330 14451.83 41.41 55951.90 88888.00 2021-11-26 05:42:20.905 330 14451.80 41.40 55951.93 88888.00 2021-11-26 05:42:21.405 330 14451.82 41.35 55951.95 88888.00 2021-11-26 05:42:21.905 330 14451.80 41.42 55952.01 88888.00 2021-11-26 05:42:22.405 330 14451.77 41.40 55951.96 88888.00 2021-11-26 05:42:22.905 330 14451.77 41.33 55951.99 88888.00 2021-11-26 05:42:23.405 330 14451.79 41.34 55951.99 88888.00 2021-11-26 05:42:23.905 330 14451.83 41.37 55952.08 88888.00 2021-11-26 05:42:24.405 330 14451.82 41.40 55952.08 88888.00 2021-11-26 05:42:24.905 330 14451.82 41.41 55952.12 88888.00 2021-11-26 05:42:25.405 330 14451.80 41.47 55952.12 88888.00 2021-11-26 05:42:25.905 330 14451.79 41.49 55952.13 88888.00 2021-11-26 05:42:26.405 330 14451.78 41.48 55952.02 88888.00 2021-11-26 05:42:26.905 330 14451.77 41.47 55952.13 88888.00 2021-11-26 05:42:27.405 330 14451.73 41.44 55952.17 88888.00 2021-11-26 05:42:27.905 330 14451.71 41.41 55952.17 88888.00 2021-11-26 05:42:28.405 330 14451.71 41.47 55952.10 88888.00 2021-11-26 05:42:28.905 330 14451.67 41.44 55952.09 88888.00 2021-11-26 05:42:29.405 330 14451.62 41.46 55952.18 88888.00 2021-11-26 05:42:29.905 330 14451.65 41.49 55952.18 88888.00 2021-11-26 05:42:30.405 330 14451.66 41.51 55952.21 88888.00 2021-11-26 05:42:30.905 330 14451.62 41.44 55952.20 88888.00 2021-11-26 05:42:31.405 330 14451.61 41.48 55952.23 88888.00 2021-11-26 05:42:31.905 330 14451.59 41.49 55952.20 88888.00 2021-11-26 05:42:32.405 330 14451.58 41.50 55952.13 88888.00 2021-11-26 05:42:32.905 330 14451.58 41.48 55952.08 88888.00 2021-11-26 05:42:33.405 330 14451.52 41.49 55952.07 88888.00 2021-11-26 05:42:33.905 330 14451.50 41.52 55952.04 88888.00 2021-11-26 05:42:34.405 330 14451.50 41.57 55952.04 88888.00 2021-11-26 05:42:35.405 330 14451.46 41.50 55952.04 88888.00 2021-11-26 05:42:35.905 330 14451.45 41.43 55952.11 88888.00 2021-11-26 05:42:36.405 330 14451.41 41.51 55952.05 88888.00 2021-11-26 05:42:36.905 330 14451.38 41.56 55952.03 88888.00 2021-11-26 05:42:37.405 330 14451.36 41.41 55952.02 88888.00 2021-11-26 05:42:37.905 330 14451.33 41.35 55952.05 88888.00 2021-11-26 05:42:38.405 330 14451.32 41.39 55951.99 88888.00 2021-11-26 05:42:38.905 330 14451.27 41.50 55951.95 88888.00 2021-11-26 05:42:39.405 330 14451.24 41.59 55951.96 88888.00 2021-11-26 05:42:39.905 330 14451.23 41.65 55951.96 88888.00 2021-11-26 05:42:40.405 330 14451.22 41.65 55951.90 88888.00 2021-11-26 05:42:40.905 330 14451.14 41.65 55951.86 88888.00 2021-11-26 05:42:41.405 330 14451.10 41.58 55951.85 88888.00 2021-11-26 05:42:41.905 330 14451.03 41.46 55951.82 88888.00 2021-11-26 05:42:42.405 330 14451.03 41.42 55951.82 88888.00 2021-11-26 05:42:42.905 330 14451.04 41.56 55951.85 88888.00 2021-11-26 05:42:43.405 330 14451.05 41.56 55951.85 88888.00 2021-11-26 05:42:43.905 330 14451.06 41.55 55951.86 88888.00 2021-11-26 05:42:44.405 330 14451.00 41.59 55951.76 88888.00 2021-11-26 05:42:44.905 330 14450.99 41.58 55951.79 88888.00 2021-11-26 05:42:45.405 330 14450.96 41.57 55951.81 88888.00 2021-11-26 05:42:45.905 330 14450.94 41.65 55951.80 88888.00 2021-11-26 05:42:46.405 330 14450.91 41.69 55951.83 88888.00 2021-11-26 05:42:46.905 330 14450.91 41.72 55951.81 88888.00 2021-11-26 05:42:47.405 330 14450.87 41.77 55951.76 88888.00 2021-11-26 05:42:47.905 330 14450.93 41.78 55951.80 88888.00 2021-11-26 05:42:48.405 330 14450.99 41.73 55951.76 88888.00 2021-11-26 05:42:48.905 330 14450.97 41.76 55951.74 88888.00 2021-11-26 05:42:49.405 330 14450.95 41.80 55951.70 88888.00 2021-11-26 05:42:49.905 330 14450.93 41.81 55951.74 88888.00 2021-11-26 05:42:50.406 330 14450.89 41.80 55951.71 88888.00 2021-11-26 05:42:50.906 330 14450.91 41.75 55951.74 88888.00 2021-11-26 05:42:51.406 330 14450.90 41.77 55951.83 88888.00 2021-11-26 05:42:51.906 330 14450.92 41.84 55951.80 88888.00 2021-11-26 05:42:52.406 330 14450.87 41.83 55951.76 88888.00 2021-11-26 05:42:52.906 330 14450.85 41.77 55951.75 88888.00 2021-11-26 05:42:53.406 330 14450.80 41.77 55951.73 88888.00 2021-11-26 05:42:53.906 330 14450.80 41.83 55951.68 88888.00 2021-11-26 05:42:54.406 330 14450.80 41.86 55951.73 88888.00 2021-11-26 05:42:54.906 330 14450.77 41.97 55951.76 88888.00 2021-11-26 05:42:55.406 330 14450.77 42.02 55951.74 88888.00 2021-11-26 05:42:55.906 330 14450.77 42.01 55951.72 88888.00 2021-11-26 05:42:56.406 330 14450.78 42.00 55951.72 88888.00 2021-11-26 05:42:56.906 330 14450.77 41.93 55951.70 88888.00 2021-11-26 05:42:57.406 330 14450.76 41.90 55951.67 88888.00 2021-11-26 05:42:57.906 330 14450.73 41.89 55951.63 88888.00 2021-11-26 05:42:58.406 330 14450.72 41.91 55951.61 88888.00 2021-11-26 05:42:58.906 330 14450.71 41.82 55951.64 88888.00 2021-11-26 05:42:59.406 330 14450.69 41.72 55951.62 88888.00 2021-11-26 05:42:59.906 330 14450.65 41.80 55951.62 88888.00 2021-11-26 05:43:00.406 330 14450.67 41.90 55951.61 88888.00 2021-11-26 05:43:00.906 330 14450.65 41.94 55951.62 88888.00 2021-11-26 05:43:01.406 330 14450.64 41.97 55951.57 88888.00 2021-11-26 05:43:01.906 330 14450.65 41.97 55951.53 88888.00 2021-11-26 05:43:02.406 330 14450.67 41.97 55951.52 88888.00 2021-11-26 05:43:02.906 330 14450.62 42.05 55951.53 88888.00 2021-11-26 05:43:03.406 330 14450.63 41.95 55951.55 88888.00 2021-11-26 05:43:03.906 330 14450.66 42.02 55951.47 88888.00 2021-11-26 05:43:04.406 330 14450.62 42.03 55951.47 88888.00 2021-11-26 05:43:05.406 330 14450.64 41.98 55951.43 88888.00 2021-11-26 05:43:05.906 330 14450.62 42.00 55951.39 88888.00 2021-11-26 05:43:06.406 330 14450.58 41.98 55951.36 88888.00 2021-11-26 05:43:06.906 330 14450.58 41.94 55951.33 88888.00 2021-11-26 05:43:07.406 330 14450.58 41.93 55951.36 88888.00 2021-11-26 05:43:07.906 330 14450.57 41.94 55951.33 88888.00 2021-11-26 05:43:08.406 330 14450.55 42.01 55951.36 88888.00 2021-11-26 05:43:08.906 330 14450.53 41.95 55951.28 88888.00 2021-11-26 05:43:09.406 330 14450.56 41.97 55951.26 88888.00 2021-11-26 05:43:09.906 330 14450.57 41.98 55951.26 88888.00 2021-11-26 05:43:10.406 330 14450.62 42.00 55951.24 88888.00 2021-11-26 05:43:10.906 330 14450.60 41.94 55951.26 88888.00 2021-11-26 05:43:11.406 330 14450.58 41.91 55951.21 88888.00 2021-11-26 05:43:11.906 330 14450.59 41.92 55951.17 88888.00 2021-11-26 05:43:12.406 330 14450.60 41.93 55951.14 88888.00 2021-11-26 05:43:12.906 330 14450.60 41.93 55951.16 88888.00 2021-11-26 05:43:13.406 330 14450.59 41.95 55951.19 88888.00 2021-11-26 05:43:13.906 330 14450.63 41.91 55951.17 88888.00 2021-11-26 05:43:14.406 330 14450.63 41.93 55951.18 88888.00 2021-11-26 05:43:14.906 330 14450.60 41.93 55951.25 88888.00 2021-11-26 05:43:15.406 330 14450.63 41.92 55951.27 88888.00 2021-11-26 05:43:15.906 330 14450.65 41.94 55951.19 88888.00 2021-11-26 05:43:16.406 330 14450.66 41.90 55951.26 88888.00 2021-11-26 05:43:16.906 330 14450.68 41.93 55951.33 88888.00 2021-11-26 05:43:17.406 330 14450.67 41.93 55951.26 88888.00 2021-11-26 05:43:17.906 330 14450.68 41.85 55951.20 88888.00 2021-11-26 05:43:18.406 330 14450.73 41.85 55951.18 88888.00 2021-11-26 05:43:18.906 330 14450.74 41.89 55951.24 88888.00 2021-11-26 05:43:19.406 330 14450.73 41.89 55951.25 88888.00 2021-11-26 05:43:19.906 330 14450.73 41.86 55951.27 88888.00 2021-11-26 05:43:20.406 330 14450.74 41.95 55951.23 88888.00 2021-11-26 05:43:20.906 330 14450.77 42.07 55951.26 88888.00 2021-11-26 05:43:21.406 330 14450.74 42.09 55951.26 88888.00 2021-11-26 05:43:21.906 330 14450.74 42.09 55951.33 88888.00 2021-11-26 05:43:22.406 330 14450.77 42.06 55951.33 88888.00 2021-11-26 05:43:22.906 330 14450.76 42.05 55951.27 88888.00 2021-11-26 05:43:23.406 330 14450.77 41.95 55951.27 88888.00 2021-11-26 05:43:23.906 330 14450.81 41.95 55951.29 88888.00 2021-11-26 05:43:24.406 330 14450.83 41.98 55951.33 88888.00 2021-11-26 05:43:24.906 330 14450.84 42.06 55951.34 88888.00 2021-11-26 05:43:25.406 330 14450.89 42.02 55951.39 88888.00 2021-11-26 05:43:25.906 330 14450.89 42.11 55951.44 88888.00 2021-11-26 05:43:26.406 330 14450.87 42.14 55951.49 88888.00 2021-11-26 05:43:26.906 330 14450.90 42.06 55951.51 88888.00 2021-11-26 05:43:27.406 330 14450.95 41.98 55951.51 88888.00 2021-11-26 05:43:27.906 330 14450.97 41.97 55951.55 88888.00 2021-11-26 05:43:28.406 330 14451.00 41.99 55951.60 88888.00 2021-11-26 05:43:28.906 330 14451.01 41.99 55951.56 88888.00 2021-11-26 05:43:29.406 330 14451.04 41.99 55951.51 88888.00 2021-11-26 05:43:29.906 330 14451.04 41.91 55951.58 88888.00 2021-11-26 05:43:30.406 330 14451.03 41.89 55951.67 88888.00 2021-11-26 05:43:30.906 330 14451.04 41.92 55951.71 88888.00 2021-11-26 05:43:31.406 330 14451.09 41.89 55951.67 88888.00 2021-11-26 05:43:31.906 330 14451.10 41.91 55951.65 88888.00 2021-11-26 05:43:32.406 330 14451.08 41.92 55951.63 88888.00 2021-11-26 05:43:32.906 330 14451.08 41.95 55951.67 88888.00 2021-11-26 05:43:33.406 330 14451.11 41.99 55951.68 88888.00 2021-11-26 05:43:33.906 330 14451.11 41.92 55951.65 88888.00 2021-11-26 05:43:34.406 330 14451.06 41.91 55951.60 88888.00 2021-11-26 05:43:34.906 330 14451.01 41.82 55951.57 88888.00 2021-11-26 05:43:35.406 330 14450.96 41.78 55951.65 88888.00 2021-11-26 05:43:35.906 330 14450.96 41.75 55951.67 88888.00 2021-11-26 05:43:36.406 330 14450.96 41.77 55951.61 88888.00 2021-11-26 05:43:36.906 330 14450.99 41.77 55951.58 88888.00 2021-11-26 05:43:37.406 330 14450.96 41.80 55951.66 88888.00 2021-11-26 05:43:37.906 330 14450.96 41.77 55951.72 88888.00 2021-11-26 05:43:38.406 330 14450.95 41.78 55951.73 88888.00 2021-11-26 05:43:38.906 330 14450.92 41.82 55951.70 88888.00 2021-11-26 05:43:39.406 330 14450.94 41.81 55951.61 88888.00 2021-11-26 05:43:39.906 330 14450.93 41.86 55951.58 88888.00 2021-11-26 05:43:40.407 330 14450.96 41.78 55951.62 88888.00 2021-11-26 05:43:40.907 330 14451.03 41.77 55951.58 88888.00 2021-11-26 05:43:41.407 330 14451.03 41.81 55951.55 88888.00 2021-11-26 05:43:41.907 330 14451.02 41.83 55951.58 88888.00 2021-11-26 05:43:42.407 330 14451.02 41.86 55951.58 88888.00 2021-11-26 05:43:42.907 330 14451.01 41.89 55951.57 88888.00 2021-11-26 05:43:43.407 330 14451.02 41.88 55951.58 88888.00 2021-11-26 05:43:43.907 330 14451.01 41.88 55951.52 88888.00 2021-11-26 05:43:44.407 330 14450.95 41.92 55951.47 88888.00 2021-11-26 05:43:44.907 330 14450.95 41.83 55951.49 88888.00 2021-11-26 05:43:45.407 330 14450.95 41.86 55951.56 88888.00 2021-11-26 05:43:45.907 330 14450.99 41.88 55951.51 88888.00 2021-11-26 05:43:46.907 330 14450.96 41.92 55951.43 88888.00 2021-11-26 05:43:47.407 330 14450.94 41.93 55951.44 88888.00 2021-11-26 05:43:47.907 330 14450.89 41.85 55951.43 88888.00 2021-11-26 05:43:48.407 330 14450.83 41.77 55951.42 88888.00 2021-11-26 05:43:48.907 330 14450.84 41.78 55951.42 88888.00 2021-11-26 05:43:49.407 330 14450.84 41.76 55951.37 88888.00 2021-11-26 05:43:49.907 330 14450.78 41.69 55951.34 88888.00 2021-11-26 05:43:50.407 330 14450.80 41.67 55951.35 88888.00 2021-11-26 05:43:50.907 330 14450.74 41.69 55951.39 88888.00 2021-11-26 05:43:51.407 330 14450.75 41.77 55951.37 88888.00 2021-11-26 05:43:51.907 330 14450.72 41.84 55951.36 88888.00 2021-11-26 05:43:52.407 330 14450.69 41.81 55951.35 88888.00 2021-11-26 05:43:52.907 330 14450.66 41.76 55951.28 88888.00 2021-11-26 05:43:53.407 330 14450.67 41.68 55951.29 88888.00 2021-11-26 05:43:53.907 330 14450.67 41.72 55951.30 88888.00 2021-11-26 05:43:54.407 330 14450.65 41.78 55951.28 88888.00 2021-11-26 05:43:54.907 330 14450.62 41.81 55951.27 88888.00 2021-11-26 05:43:55.407 330 14450.56 41.83 55951.24 88888.00 2021-11-26 05:43:55.907 330 14450.53 41.77 55951.23 88888.00 2021-11-26 05:43:56.907 330 14450.54 41.80 55951.23 88888.00 2021-11-26 05:43:57.407 330 14450.54 41.76 55951.24 88888.00 2021-11-26 05:43:57.907 330 14450.52 41.69 55951.21 88888.00 2021-11-26 05:43:58.407 330 14450.49 41.74 55951.23 88888.00 2021-11-26 05:43:58.907 330 14450.47 41.80 55951.23 88888.00 2021-11-26 05:43:59.407 330 14450.46 41.84 55951.21 88888.00 2021-11-26 05:43:59.907 330 14450.46 41.82 55951.18 88888.00 2021-11-26 05:44:00.407 330 14450.46 41.83 55951.16 88888.00 2021-11-26 05:44:00.907 330 14450.46 41.86 55951.15 88888.00 2021-11-26 05:44:01.407 330 14450.43 41.85 55951.18 88888.00 2021-11-26 05:44:01.907 330 14450.41 41.78 55951.16 88888.00 2021-11-26 05:44:02.407 330 14450.39 41.73 55951.11 88888.00 2021-11-26 05:44:02.907 330 14450.39 41.73 55951.11 88888.00 2021-11-26 05:44:03.407 330 14450.35 41.73 55951.09 88888.00 2021-11-26 05:44:03.907 330 14450.35 41.67 55951.06 88888.00 2021-11-26 05:44:04.407 330 14450.35 41.63 55951.09 88888.00 2021-11-26 05:44:04.907 330 14450.37 41.73 55951.07 88888.00 2021-11-26 05:44:05.407 330 14450.36 41.74 55951.15 88888.00 2021-11-26 05:44:05.907 330 14450.32 41.69 55951.17 88888.00 2021-11-26 05:44:06.407 330 14450.28 41.66 55951.17 88888.00 2021-11-26 05:44:06.907 330 14450.28 41.67 55951.12 88888.00 2021-11-26 05:44:07.407 330 14450.26 41.74 55951.12 88888.00 2021-11-26 05:44:07.907 330 14450.27 41.75 55951.12 88888.00 2021-11-26 05:44:08.407 330 14450.30 41.77 55951.09 88888.00 2021-11-26 05:44:08.907 330 14450.29 41.86 55951.09 88888.00 2021-11-26 05:44:09.407 330 14450.29 41.85 55951.09 88888.00 2021-11-26 05:44:09.907 330 14450.29 41.81 55951.10 88888.00 2021-11-26 05:44:10.407 330 14450.29 41.81 55951.11 88888.00 2021-11-26 05:44:10.907 330 14450.28 41.77 55951.10 88888.00 2021-11-26 05:44:11.407 330 14450.28 41.78 55951.09 88888.00 2021-11-26 05:44:11.907 330 14450.31 41.71 55951.09 88888.00 2021-11-26 05:44:12.407 330 14450.31 41.72 55951.10 88888.00 2021-11-26 05:44:12.907 330 14450.21 41.75 55951.12 88888.00 2021-11-26 05:44:13.407 330 14450.16 41.76 55951.10 88888.00 2021-11-26 05:44:13.907 330 14450.15 41.75 55951.05 88888.00 2021-11-26 05:44:14.907 330 14450.09 41.72 55951.05 88888.00 2021-11-26 05:44:15.407 330 14450.07 41.68 55951.06 88888.00 2021-11-26 05:44:15.907 330 14450.03 41.68 55951.00 88888.00 2021-11-26 05:44:16.407 330 14450.04 41.77 55950.99 88888.00 2021-11-26 05:44:16.907 330 14450.02 41.75 55951.00 88888.00 2021-11-26 05:44:17.407 330 14450.07 41.72 55951.07 88888.00 2021-11-26 05:44:17.907 330 14450.07 41.71 55951.00 88888.00 2021-11-26 05:44:18.407 330 14450.03 41.71 55950.96 88888.00 2021-11-26 05:44:18.907 330 14450.01 41.67 55950.97 88888.00 2021-11-26 05:44:19.407 330 14450.02 41.67 55950.98 88888.00 2021-11-26 05:44:19.907 330 14450.02 41.67 55950.95 88888.00 2021-11-26 05:44:20.407 330 14450.00 41.68 55951.02 88888.00 2021-11-26 05:44:20.907 330 14449.95 41.74 55950.97 88888.00 2021-11-26 05:44:21.407 330 14449.92 41.76 55950.91 88888.00 2021-11-26 05:44:21.907 330 14449.85 41.68 55950.90 88888.00 2021-11-26 05:44:22.407 330 14449.85 41.66 55950.93 88888.00 2021-11-26 05:44:22.907 330 14449.82 41.68 55950.92 88888.00 2021-11-26 05:44:23.407 330 14449.81 41.69 55950.88 88888.00 2021-11-26 05:44:23.907 330 14449.80 41.69 55950.89 88888.00 2021-11-26 05:44:24.407 330 14449.75 41.75 55950.86 88888.00 2021-11-26 05:44:24.908 330 14449.73 41.72 55950.87 88888.00 2021-11-26 05:44:25.408 330 14449.74 41.61 55950.83 88888.00 2021-11-26 05:44:25.908 330 14449.71 41.51 55950.78 88888.00 2021-11-26 05:44:26.408 330 14449.69 41.50 55950.74 88888.00 2021-11-26 05:44:26.908 330 14449.66 41.56 55950.73 88888.00 2021-11-26 05:44:27.408 330 14449.63 41.56 55950.63 88888.00 2021-11-26 05:44:27.908 330 14449.61 41.51 55950.62 88888.00 2021-11-26 05:44:28.408 330 14449.57 41.54 55950.58 88888.00 2021-11-26 05:44:28.908 330 14449.52 41.57 55950.53 88888.00 2021-11-26 05:44:29.408 330 14449.50 41.61 55950.54 88888.00 2021-11-26 05:44:29.908 330 14449.51 41.61 55950.49 88888.00 2021-11-26 05:44:30.408 330 14449.45 41.56 55950.49 88888.00 2021-11-26 05:44:30.908 330 14449.44 41.51 55950.45 88888.00 2021-11-26 05:44:31.408 330 14449.42 41.52 55950.40 88888.00 2021-11-26 05:44:31.908 330 14449.36 41.57 55950.35 88888.00 2021-11-26 05:44:32.408 330 14449.32 41.49 55950.31 88888.00 2021-11-26 05:44:32.908 330 14449.27 41.43 55950.27 88888.00 2021-11-26 05:44:33.408 330 14449.25 41.41 55950.23 88888.00 2021-11-26 05:44:33.908 330 14449.25 41.46 55950.24 88888.00 2021-11-26 05:44:34.408 330 14449.22 41.49 55950.23 88888.00 2021-11-26 05:44:34.908 330 14449.17 41.51 55950.22 88888.00 2021-11-26 05:44:35.408 330 14449.14 41.41 55950.17 88888.00 2021-11-26 05:44:35.908 330 14449.09 41.38 55950.17 88888.00 2021-11-26 05:44:36.408 330 14449.06 41.44 55950.16 88888.00 2021-11-26 05:44:36.908 330 14448.99 41.44 55950.15 88888.00 2021-11-26 05:44:37.408 330 14448.96 41.40 55950.10 88888.00 2021-11-26 05:44:37.908 330 14448.90 41.40 55949.97 88888.00 2021-11-26 05:44:38.408 330 14448.89 41.46 55949.92 88888.00 2021-11-26 05:44:38.908 330 14448.87 41.44 55949.88 88888.00 2021-11-26 05:44:39.408 330 14448.86 41.35 55949.84 88888.00 2021-11-26 05:44:39.908 330 14448.81 41.30 55949.90 88888.00 2021-11-26 05:44:40.408 330 14448.77 41.24 55949.87 88888.00 2021-11-26 05:44:40.908 330 14448.73 41.29 55949.86 88888.00 2021-11-26 05:44:41.408 330 14448.69 41.34 55949.84 88888.00 2021-11-26 05:44:41.908 330 14448.67 41.40 55949.84 88888.00 2021-11-26 05:44:42.408 330 14448.65 41.40 55949.75 88888.00 2021-11-26 05:44:42.908 330 14448.59 41.40 55949.73 88888.00 2021-11-26 05:44:43.408 330 14448.53 41.42 55949.74 88888.00 2021-11-26 05:44:43.908 330 14448.46 41.40 55949.74 88888.00 2021-11-26 05:44:44.408 330 14448.46 41.30 55949.68 88888.00 2021-11-26 05:44:44.908 330 14448.45 41.24 55949.62 88888.00 2021-11-26 05:44:45.408 330 14448.40 41.29 55949.62 88888.00 2021-11-26 05:44:45.908 330 14448.36 41.31 55949.58 88888.00 2021-11-26 05:44:46.408 330 14448.28 41.34 55949.59 88888.00 2021-11-26 05:44:46.908 330 14448.30 41.32 55949.54 88888.00 2021-11-26 05:44:47.408 330 14448.33 41.34 55949.50 88888.00 2021-11-26 05:44:47.908 330 14448.32 41.29 55949.50 88888.00 2021-11-26 05:44:48.408 330 14448.31 41.22 55949.51 88888.00 2021-11-26 05:44:48.908 330 14448.28 41.23 55949.55 88888.00 2021-11-26 05:44:49.408 330 14448.27 41.32 55949.56 88888.00 2021-11-26 05:44:49.908 330 14448.23 41.31 55949.54 88888.00 2021-11-26 05:44:50.408 330 14448.21 41.29 55949.51 88888.00 2021-11-26 05:44:50.908 330 14448.20 41.26 55949.52 88888.00 2021-11-26 05:44:51.408 330 14448.17 41.23 55949.50 88888.00 2021-11-26 05:44:51.908 330 14448.15 41.25 55949.52 88888.00 2021-11-26 05:44:52.408 330 14448.14 41.37 55949.48 88888.00 2021-11-26 05:44:52.908 330 14448.14 41.39 55949.45 88888.00 2021-11-26 05:44:53.408 330 14448.14 41.29 55949.47 88888.00 2021-11-26 05:44:53.908 330 14448.11 41.27 55949.50 88888.00 2021-11-26 05:44:54.408 330 14448.07 41.27 55949.45 88888.00 2021-11-26 05:44:54.908 330 14448.06 41.27 55949.43 88888.00 2021-11-26 05:44:55.408 330 14448.04 41.31 55949.42 88888.00 2021-11-26 05:44:55.908 330 14448.03 41.33 55949.38 88888.00 2021-11-26 05:44:56.408 330 14447.99 41.33 55949.37 88888.00 2021-11-26 05:44:56.908 330 14447.98 41.32 55949.38 88888.00 2021-11-26 05:44:57.408 330 14447.97 41.27 55949.36 88888.00 2021-11-26 05:44:58.408 330 14447.95 41.33 55949.35 88888.00 2021-11-26 05:44:58.908 330 14447.94 41.32 55949.24 88888.00 2021-11-26 05:44:59.408 330 14447.91 41.35 55949.18 88888.00 2021-11-26 05:44:59.908 330 14447.89 41.42 55949.17 88888.00 2021-11-26 05:45:00.408 330 14447.86 41.39 55949.21 88888.00 2021-11-26 05:45:00.908 330 14447.83 41.35 55949.22 88888.00 2021-11-26 05:45:01.408 330 14447.86 41.31 55949.26 88888.00 2021-11-26 05:45:01.908 330 14447.85 41.32 55949.23 88888.00 2021-11-26 05:45:02.408 330 14447.79 41.31 55949.27 88888.00 2021-11-26 05:45:02.908 330 14447.77 41.27 55949.28 88888.00 2021-11-26 05:45:03.408 330 14447.77 41.30 55949.30 88888.00 2021-11-26 05:45:03.908 330 14447.74 41.38 55949.28 88888.00 2021-11-26 05:45:04.408 330 14447.62 41.39 55949.27 88888.00 2021-11-26 05:45:04.908 330 14447.56 41.35 55949.22 88888.00 2021-11-26 05:45:05.408 330 14447.56 41.38 55949.18 88888.00 2021-11-26 05:45:05.908 330 14447.53 41.38 55949.19 88888.00 2021-11-26 05:45:06.408 330 14447.49 41.39 55949.23 88888.00 2021-11-26 05:45:06.908 330 14447.47 41.42 55949.20 88888.00 2021-11-26 05:45:07.408 330 14447.42 41.38 55949.17 88888.00 2021-11-26 05:45:08.409 330 14447.34 41.33 55949.11 88888.00 2021-11-26 05:45:08.909 330 14447.33 41.34 55949.07 88888.00 2021-11-26 05:45:09.409 330 14447.29 41.26 55949.18 88888.00 2021-11-26 05:45:09.909 330 14447.25 41.27 55949.17 88888.00 2021-11-26 05:45:10.409 330 14447.26 41.32 55949.07 88888.00 2021-11-26 05:45:10.909 330 14447.30 41.40 55949.03 88888.00 2021-11-26 05:45:11.409 330 14447.28 41.40 55949.05 88888.00 2021-11-26 05:45:11.909 330 14447.22 41.40 55949.02 88888.00 2021-11-26 05:45:12.409 330 14447.21 41.35 55948.94 88888.00 2021-11-26 05:45:12.909 330 14447.19 41.32 55948.91 88888.00 2021-11-26 05:45:13.409 330 14447.14 41.33 55948.87 88888.00 2021-11-26 05:45:13.909 330 14447.12 41.39 55948.89 88888.00 2021-11-26 05:45:14.409 330 14447.06 41.43 55948.85 88888.00 2021-11-26 05:45:14.909 330 14446.93 41.44 55948.81 88888.00 2021-11-26 05:45:15.409 330 14446.86 41.44 55948.75 88888.00 2021-11-26 05:45:15.909 330 14446.87 41.46 55948.77 88888.00 2021-11-26 05:45:16.409 330 14446.82 41.50 55948.79 88888.00 2021-11-26 05:45:16.909 330 14446.78 41.49 55948.70 88888.00 2021-11-26 05:45:17.409 330 14446.76 41.42 55948.70 88888.00 2021-11-26 05:45:18.409 330 14446.66 41.48 55948.68 88888.00 2021-11-26 05:45:18.909 330 14446.61 41.56 55948.65 88888.00 2021-11-26 05:45:19.409 330 14446.58 41.65 55948.57 88888.00 2021-11-26 05:45:19.909 330 14446.55 41.61 55948.54 88888.00 2021-11-26 05:45:20.409 330 14446.51 41.54 55948.51 88888.00 2021-11-26 05:45:20.909 330 14446.48 41.55 55948.46 88888.00 2021-11-26 05:45:21.409 330 14446.46 41.52 55948.39 88888.00 2021-11-26 05:45:21.909 330 14446.42 41.56 55948.32 88888.00 2021-11-26 05:45:22.409 330 14446.38 41.56 55948.34 88888.00 2021-11-26 05:45:22.909 330 14446.38 41.52 55948.44 88888.00 2021-11-26 05:45:23.409 330 14446.32 41.46 55948.46 88888.00 2021-11-26 05:45:23.909 330 14446.30 41.42 55948.44 88888.00 2021-11-26 05:45:24.409 330 14446.29 41.43 55948.38 88888.00 2021-11-26 05:45:24.909 330 14446.26 41.44 55948.37 88888.00 2021-11-26 05:45:25.409 330 14446.26 41.48 55948.33 88888.00 2021-11-26 05:45:25.909 330 14446.18 41.51 55948.28 88888.00 2021-11-26 05:45:26.409 330 14446.18 41.49 55948.27 88888.00 2021-11-26 05:45:26.909 330 14446.18 41.55 55948.24 88888.00 2021-11-26 05:45:27.409 330 14446.23 41.50 55948.18 88888.00 2021-11-26 05:45:27.909 330 14446.23 41.42 55948.12 88888.00 2021-11-26 05:45:28.409 330 14446.18 41.42 55948.14 88888.00 2021-11-26 05:45:28.909 330 14446.18 41.47 55948.17 88888.00 2021-11-26 05:45:29.409 330 14446.17 41.58 55948.18 88888.00 2021-11-26 05:45:29.909 330 14446.19 41.56 55948.12 88888.00 2021-11-26 05:45:30.409 330 14446.16 41.55 55948.08 88888.00 2021-11-26 05:45:30.909 330 14446.09 41.60 55948.06 88888.00 2021-11-26 05:45:31.409 330 14446.08 41.58 55948.08 88888.00 2021-11-26 05:45:31.909 330 14446.05 41.60 55948.05 88888.00 2021-11-26 05:45:32.409 330 14446.03 41.65 55948.01 88888.00 2021-11-26 05:45:32.909 330 14446.04 41.58 55948.01 88888.00 2021-11-26 05:45:33.409 330 14446.04 41.66 55948.01 88888.00 2021-11-26 05:45:33.909 330 14446.03 41.71 55948.02 88888.00 2021-11-26 05:45:34.409 330 14446.03 41.73 55947.98 88888.00 2021-11-26 05:45:34.909 330 14446.01 41.69 55947.97 88888.00 2021-11-26 05:45:35.409 330 14446.01 41.67 55947.98 88888.00 2021-11-26 05:45:35.909 330 14446.00 41.67 55947.96 88888.00 2021-11-26 05:45:36.409 330 14446.00 41.64 55947.97 88888.00 2021-11-26 05:45:36.909 330 14445.95 41.66 55947.93 88888.00 2021-11-26 05:45:37.409 330 14445.93 41.68 55947.89 88888.00 2021-11-26 05:45:37.909 330 14445.90 41.72 55947.92 88888.00 2021-11-26 05:45:38.409 330 14445.90 41.71 55947.90 88888.00 2021-11-26 05:45:38.909 330 14445.88 41.76 55947.84 88888.00 2021-11-26 05:45:39.409 330 14445.88 41.78 55947.88 88888.00 2021-11-26 05:45:39.909 330 14445.84 41.78 55947.87 88888.00 2021-11-26 05:45:40.409 330 14445.82 41.75 55947.86 88888.00 2021-11-26 05:45:40.909 330 14445.83 41.69 55947.87 88888.00 2021-11-26 05:45:41.409 330 14445.82 41.76 55947.87 88888.00 2021-11-26 05:45:41.909 330 14445.83 41.81 55947.89 88888.00 2021-11-26 05:45:42.409 330 14445.85 41.88 55947.88 88888.00 2021-11-26 05:45:42.909 330 14445.80 41.88 55947.88 88888.00 2021-11-26 05:45:43.409 330 14445.80 41.81 55947.81 88888.00 2021-11-26 05:45:43.909 330 14445.76 41.77 55947.87 88888.00 2021-11-26 05:45:44.409 330 14445.75 41.82 55947.87 88888.00 2021-11-26 05:45:44.909 330 14445.75 41.77 55947.84 88888.00 2021-11-26 05:45:45.409 330 14445.74 41.76 55947.80 88888.00 2021-11-26 05:45:45.909 330 14445.76 41.86 55947.77 88888.00 2021-11-26 05:45:46.409 330 14445.76 41.98 55947.84 88888.00 2021-11-26 05:45:46.909 330 14445.74 41.95 55947.87 88888.00 2021-11-26 05:45:47.409 330 14445.74 41.89 55947.95 88888.00 2021-11-26 05:45:47.909 330 14445.75 41.97 55947.90 88888.00 2021-11-26 05:45:48.409 330 14445.74 41.92 55947.89 88888.00 2021-11-26 05:45:48.909 330 14445.76 41.91 55947.91 88888.00 2021-11-26 05:45:49.409 330 14445.76 41.93 55947.88 88888.00 2021-11-26 05:45:49.909 330 14445.75 41.98 55947.89 88888.00 2021-11-26 05:45:50.409 330 14445.76 41.95 55947.87 88888.00 2021-11-26 05:45:50.909 330 14445.79 41.98 55947.89 88888.00 2021-11-26 05:45:51.409 330 14445.81 42.07 55947.86 88888.00 2021-11-26 05:45:51.909 330 14445.80 42.03 55947.88 88888.00 2021-11-26 05:45:52.409 330 14445.81 42.07 55947.82 88888.00 2021-11-26 05:45:52.909 330 14445.85 42.05 55947.80 88888.00 2021-11-26 05:45:53.410 330 14445.84 42.07 55947.89 88888.00 2021-11-26 05:45:53.910 330 14445.86 42.02 55947.95 88888.00 2021-11-26 05:45:54.410 330 14445.88 42.01 55948.01 88888.00 2021-11-26 05:45:54.910 330 14445.85 41.95 55947.93 88888.00 2021-11-26 05:45:55.410 330 14445.83 41.95 55947.90 88888.00 2021-11-26 05:45:55.910 330 14445.84 41.95 55947.93 88888.00 2021-11-26 05:45:56.410 330 14445.88 41.93 55948.01 88888.00 2021-11-26 05:45:56.910 330 14445.86 41.99 55948.00 88888.00 2021-11-26 05:45:57.410 330 14445.88 42.01 55948.02 88888.00 2021-11-26 05:45:57.910 330 14445.91 42.02 55948.05 88888.00 2021-11-26 05:45:58.410 330 14445.94 42.11 55948.00 88888.00 2021-11-26 05:45:58.910 330 14445.92 42.11 55948.01 88888.00 2021-11-26 05:45:59.410 330 14445.90 42.12 55948.08 88888.00 2021-11-26 05:45:59.910 330 14445.92 42.18 55948.09 88888.00 2021-11-26 05:46:00.410 330 14445.95 42.15 55948.09 88888.00 2021-11-26 05:46:00.910 330 14445.96 42.15 55948.06 88888.00 2021-11-26 05:46:01.410 330 14446.00 42.11 55948.14 88888.00 2021-11-26 05:46:01.910 330 14446.02 42.09 55948.14 88888.00 2021-11-26 05:46:02.410 330 14446.08 42.14 55948.18 88888.00 2021-11-26 05:46:02.910 330 14446.08 42.19 55948.14 88888.00 2021-11-26 05:46:03.410 330 14446.09 42.23 55948.16 88888.00 2021-11-26 05:46:03.910 330 14446.13 42.24 55948.19 88888.00 2021-11-26 05:46:04.410 330 14446.17 42.25 55948.21 88888.00 2021-11-26 05:46:04.910 330 14446.16 42.22 55948.28 88888.00 2021-11-26 05:46:05.410 330 14446.19 42.20 55948.30 88888.00 2021-11-26 05:46:05.910 330 14446.22 42.23 55948.37 88888.00 2021-11-26 05:46:06.410 330 14446.31 42.22 55948.39 88888.00 2021-11-26 05:46:06.910 330 14446.33 42.26 55948.38 88888.00 2021-11-26 05:46:07.410 330 14446.37 42.24 55948.40 88888.00 2021-11-26 05:46:07.910 330 14446.40 42.24 55948.45 88888.00 2021-11-26 05:46:08.410 330 14446.41 42.28 55948.53 88888.00 2021-11-26 05:46:08.910 330 14446.41 42.32 55948.59 88888.00 2021-11-26 05:46:09.910 330 14446.54 42.30 55948.58 88888.00 2021-11-26 05:46:10.410 330 14446.51 42.27 55948.64 88888.00 2021-11-26 05:46:10.910 330 14446.50 42.32 55948.72 88888.00 2021-11-26 05:46:11.410 330 14446.50 42.32 55948.74 88888.00 2021-11-26 05:46:11.910 330 14446.48 42.28 55948.73 88888.00 2021-11-26 05:46:12.410 330 14446.49 42.35 55948.72 88888.00 2021-11-26 05:46:12.910 330 14446.50 42.32 55948.73 88888.00 2021-11-26 05:46:13.410 330 14446.44 42.36 55948.75 88888.00 2021-11-26 05:46:13.910 330 14446.40 42.35 55948.76 88888.00 2021-11-26 05:46:14.410 330 14446.40 42.39 55948.80 88888.00 2021-11-26 05:46:14.910 330 14446.41 42.39 55948.81 88888.00 2021-11-26 05:46:15.410 330 14446.38 42.34 55948.83 88888.00 2021-11-26 05:46:15.910 330 14446.38 42.32 55948.81 88888.00 2021-11-26 05:46:16.410 330 14446.40 42.41 55948.80 88888.00 2021-11-26 05:46:16.910 330 14446.40 42.36 55948.82 88888.00 2021-11-26 05:46:17.910 330 14446.42 42.36 55948.89 88888.00 2021-11-26 05:46:18.410 330 14446.45 42.39 55948.94 88888.00 2021-11-26 05:46:18.910 330 14446.47 42.39 55948.94 88888.00 2021-11-26 05:46:19.910 330 14446.42 42.41 55949.00 88888.00 2021-11-26 05:46:20.410 330 14446.45 42.44 55949.05 88888.00 2021-11-26 05:46:20.910 330 14446.46 42.44 55949.09 88888.00 2021-11-26 05:46:21.410 330 14446.44 42.49 55949.11 88888.00 2021-11-26 05:46:21.910 330 14446.46 42.45 55949.10 88888.00 2021-11-26 05:46:22.410 330 14446.45 42.42 55949.12 88888.00 2021-11-26 05:46:22.910 330 14446.45 42.41 55949.13 88888.00 2021-11-26 05:46:23.410 330 14446.45 42.43 55949.11 88888.00 2021-11-26 05:46:23.910 330 14446.45 42.49 55949.17 88888.00 2021-11-26 05:46:24.410 330 14446.44 42.43 55949.18 88888.00 2021-11-26 05:46:24.910 330 14446.44 42.44 55949.26 88888.00 2021-11-26 05:46:25.410 330 14446.46 42.52 55949.35 88888.00 2021-11-26 05:46:25.910 330 14446.41 42.58 55949.33 88888.00 2021-11-26 05:46:26.410 330 14446.41 42.54 55949.32 88888.00 2021-11-26 05:46:26.910 330 14446.44 42.58 55949.39 88888.00 2021-11-26 05:46:27.910 330 14446.37 42.62 55949.47 88888.00 2021-11-26 05:46:28.410 330 14446.36 42.64 55949.43 88888.00 2021-11-26 05:46:28.910 330 14446.32 42.65 55949.50 88888.00 2021-11-26 05:46:29.410 330 14446.35 42.67 55949.52 88888.00 2021-11-26 05:46:29.910 330 14446.37 42.60 55949.49 88888.00 2021-11-26 05:46:30.410 330 14446.32 42.57 55949.48 88888.00 2021-11-26 05:46:30.910 330 14446.30 42.61 55949.51 88888.00 2021-11-26 05:46:31.410 330 14446.29 42.71 55949.47 88888.00 2021-11-26 05:46:31.910 330 14446.29 42.77 55949.51 88888.00 2021-11-26 05:46:32.410 330 14446.32 42.73 55949.58 88888.00 2021-11-26 05:46:32.910 330 14446.32 42.69 55949.57 88888.00 2021-11-26 05:46:33.410 330 14446.31 42.66 55949.58 88888.00 2021-11-26 05:46:33.910 330 14446.27 42.68 55949.60 88888.00 2021-11-26 05:46:34.410 330 14446.23 42.69 55949.65 88888.00 2021-11-26 05:46:34.910 330 14446.27 42.74 55949.67 88888.00 2021-11-26 05:46:35.410 330 14446.30 42.79 55949.61 88888.00 2021-11-26 05:46:35.910 330 14446.32 42.83 55949.61 88888.00 2021-11-26 05:46:36.410 330 14446.30 42.84 55949.64 88888.00 2021-11-26 05:46:36.910 330 14446.24 42.77 55949.66 88888.00 2021-11-26 05:46:37.410 330 14446.23 42.77 55949.62 88888.00 2021-11-26 05:46:37.911 330 14446.22 42.70 55949.57 88888.00 2021-11-26 05:46:38.411 330 14446.20 42.70 55949.56 88888.00 2021-11-26 05:46:38.911 330 14446.21 42.69 55949.54 88888.00 2021-11-26 05:46:39.411 330 14446.22 42.75 55949.54 88888.00 2021-11-26 05:46:39.911 330 14446.17 42.83 55949.51 88888.00 2021-11-26 05:46:40.411 330 14446.10 42.84 55949.52 88888.00 2021-11-26 05:46:40.911 330 14446.10 42.83 55949.50 88888.00 2021-11-26 05:46:41.411 330 14446.04 42.92 55949.43 88888.00 2021-11-26 05:46:41.911 330 14445.99 42.90 55949.39 88888.00 2021-11-26 05:46:42.411 330 14445.95 42.86 55949.45 88888.00 2021-11-26 05:46:42.911 330 14445.99 42.93 55949.42 88888.00 2021-11-26 05:46:43.411 330 14445.99 42.88 55949.39 88888.00 2021-11-26 05:46:43.911 330 14445.98 42.84 55949.32 88888.00 2021-11-26 05:46:44.411 330 14445.95 42.84 55949.31 88888.00 2021-11-26 05:46:44.911 330 14445.93 42.81 55949.29 88888.00 2021-11-26 05:46:45.411 330 14446.00 42.92 55949.18 88888.00 2021-11-26 05:46:45.911 330 14446.03 42.95 55949.28 88888.00 2021-11-26 05:46:46.411 330 14445.99 42.92 55949.33 88888.00 2021-11-26 05:46:46.911 330 14445.96 42.95 55949.30 88888.00 2021-11-26 05:46:47.411 330 14445.99 42.94 55949.20 88888.00 2021-11-26 05:46:47.911 330 14445.98 42.93 55949.21 88888.00 2021-11-26 05:46:48.411 330 14445.92 42.96 55949.29 88888.00 2021-11-26 05:46:48.911 330 14445.93 42.98 55949.26 88888.00 2021-11-26 05:46:49.411 330 14445.88 42.90 55949.22 88888.00 2021-11-26 05:46:49.911 330 14445.88 42.94 55949.23 88888.00 2021-11-26 05:46:50.411 330 14445.83 43.01 55949.21 88888.00 2021-11-26 05:46:51.411 330 14445.84 42.88 55949.20 88888.00 2021-11-26 05:46:51.911 330 14445.84 42.85 55949.27 88888.00 2021-11-26 05:46:52.411 330 14445.85 42.91 55949.27 88888.00 2021-11-26 05:46:52.911 330 14445.89 43.00 55949.19 88888.00 2021-11-26 05:46:53.411 330 14445.85 42.95 55949.13 88888.00 2021-11-26 05:46:53.911 330 14445.85 42.95 55949.11 88888.00 2021-11-26 05:46:54.411 330 14445.83 42.96 55949.12 88888.00 2021-11-26 05:46:54.911 330 14445.84 43.02 55949.08 88888.00 2021-11-26 05:46:55.411 330 14445.80 42.94 55949.04 88888.00 2021-11-26 05:46:55.911 330 14445.77 42.90 55949.12 88888.00 2021-11-26 05:46:56.411 330 14445.79 42.90 55949.10 88888.00 2021-11-26 05:46:56.911 330 14445.77 42.90 55949.05 88888.00 2021-11-26 05:46:57.411 330 14445.79 42.92 55949.00 88888.00 2021-11-26 05:46:57.911 330 14445.80 42.95 55949.00 88888.00 2021-11-26 05:46:58.411 330 14445.76 42.96 55948.93 88888.00 2021-11-26 05:46:58.911 330 14445.73 43.02 55948.90 88888.00 2021-11-26 05:46:59.411 330 14445.74 43.01 55948.91 88888.00 2021-11-26 05:46:59.911 330 14445.71 42.96 55948.91 88888.00 2021-11-26 05:47:00.411 330 14445.71 43.00 55948.85 88888.00 2021-11-26 05:47:01.411 330 14445.73 43.05 55948.82 88888.00 2021-11-26 05:47:01.911 330 14445.68 43.02 55948.81 88888.00 2021-11-26 05:47:02.411 330 14445.73 42.95 55948.80 88888.00 2021-11-26 05:47:02.911 330 14445.71 43.02 55948.84 88888.00 2021-11-26 05:47:03.411 330 14445.70 42.96 55948.81 88888.00 2021-11-26 05:47:03.911 330 14445.62 42.99 55948.76 88888.00 2021-11-26 05:47:04.411 330 14445.58 43.04 55948.79 88888.00 2021-11-26 05:47:04.911 330 14445.58 43.00 55948.81 88888.00 2021-11-26 05:47:05.411 330 14445.58 43.01 55948.79 88888.00 2021-11-26 05:47:05.911 330 14445.63 43.00 55948.81 88888.00 2021-11-26 05:47:06.411 330 14445.70 43.03 55948.76 88888.00 2021-11-26 05:47:06.911 330 14445.71 43.02 55948.76 88888.00 2021-11-26 05:47:07.411 330 14445.68 43.12 55948.76 88888.00 2021-11-26 05:47:07.911 330 14445.71 43.21 55948.76 88888.00 2021-11-26 05:47:08.411 330 14445.66 43.21 55948.76 88888.00 2021-11-26 05:47:08.911 330 14445.67 43.16 55948.75 88888.00 2021-11-26 05:47:09.411 330 14445.67 43.17 55948.75 88888.00 2021-11-26 05:47:09.911 330 14445.66 43.20 55948.85 88888.00 2021-11-26 05:47:10.411 330 14445.67 43.09 55948.86 88888.00 2021-11-26 05:47:11.411 330 14445.67 43.10 55948.79 88888.00 2021-11-26 05:47:11.911 330 14445.63 43.10 55948.77 88888.00 2021-11-26 05:47:12.411 330 14445.59 43.09 55948.79 88888.00 2021-11-26 05:47:12.911 330 14445.56 43.12 55948.83 88888.00 2021-11-26 05:47:13.411 330 14445.59 43.16 55948.85 88888.00 2021-11-26 05:47:13.911 330 14445.57 43.09 55948.82 88888.00 2021-11-26 05:47:14.411 330 14445.58 43.12 55948.79 88888.00 2021-11-26 05:47:14.911 330 14445.63 43.20 55948.80 88888.00 2021-11-26 05:47:15.411 330 14445.61 43.17 55948.81 88888.00 2021-11-26 05:47:15.911 330 14445.62 43.17 55948.87 88888.00 2021-11-26 05:47:16.411 330 14445.66 43.11 55948.87 88888.00 2021-11-26 05:47:16.911 330 14445.66 43.12 55948.89 88888.00 2021-11-26 05:47:17.411 330 14445.65 43.09 55948.92 88888.00 2021-11-26 05:47:17.911 330 14445.65 43.17 55948.93 88888.00 2021-11-26 05:47:18.411 330 14445.64 43.22 55948.95 88888.00 2021-11-26 05:47:18.911 330 14445.64 43.15 55948.96 88888.00 2021-11-26 05:47:19.411 330 14445.65 43.17 55948.96 88888.00 2021-11-26 05:47:19.911 330 14445.65 43.19 55948.94 88888.00 2021-11-26 05:47:20.411 330 14445.66 43.15 55948.96 88888.00 2021-11-26 05:47:20.911 330 14445.63 43.18 55948.93 88888.00 2021-11-26 05:47:21.411 330 14445.61 43.18 55948.91 88888.00 2021-11-26 05:47:21.911 330 14445.61 43.13 55948.94 88888.00 2021-11-26 05:47:22.411 330 14445.59 43.09 55948.99 88888.00 2021-11-26 05:47:22.911 330 14445.55 43.15 55948.98 88888.00 2021-11-26 05:47:23.411 330 14445.53 43.17 55948.90 88888.00 2021-11-26 05:47:23.911 330 14445.53 43.20 55948.90 88888.00 2021-11-26 05:47:24.411 330 14445.51 43.21 55948.91 88888.00 2021-11-26 05:47:24.911 330 14445.49 43.22 55948.91 88888.00 2021-11-26 05:47:25.411 330 14445.46 43.27 55948.93 88888.00 2021-11-26 05:47:25.911 330 14445.46 43.27 55948.92 88888.00 2021-11-26 05:47:26.412 330 14445.46 43.15 55948.90 88888.00 2021-11-26 05:47:26.912 330 14445.47 43.07 55948.93 88888.00 2021-11-26 05:47:27.412 330 14445.40 43.15 55948.93 88888.00 2021-11-26 05:47:27.912 330 14445.35 43.22 55948.92 88888.00 2021-11-26 05:47:28.412 330 14445.36 43.22 55948.94 88888.00 2021-11-26 05:47:28.912 330 14445.31 43.20 55948.94 88888.00 2021-11-26 05:47:29.412 330 14445.30 43.20 55948.90 88888.00 2021-11-26 05:47:29.912 330 14445.30 43.20 55948.86 88888.00 2021-11-26 05:47:30.412 330 14445.29 43.22 55948.85 88888.00 2021-11-26 05:47:30.912 330 14445.26 43.16 55948.83 88888.00 2021-11-26 05:47:31.412 330 14445.26 43.24 55948.85 88888.00 2021-11-26 05:47:31.912 330 14445.23 43.32 55948.87 88888.00 2021-11-26 05:47:32.412 330 14445.17 43.30 55948.86 88888.00 2021-11-26 05:47:32.912 330 14445.16 43.30 55948.85 88888.00 2021-11-26 05:47:33.412 330 14445.14 43.32 55948.90 88888.00 2021-11-26 05:47:33.912 330 14445.09 43.38 55948.86 88888.00 2021-11-26 05:47:34.412 330 14445.09 43.35 55948.84 88888.00 2021-11-26 05:47:34.912 330 14445.09 43.30 55948.81 88888.00 2021-11-26 05:47:35.412 330 14445.08 43.28 55948.81 88888.00 2021-11-26 05:47:35.912 330 14445.03 43.29 55948.82 88888.00 2021-11-26 05:47:36.412 330 14445.01 43.26 55948.81 88888.00 2021-11-26 05:47:36.912 330 14444.98 43.25 55948.74 88888.00 2021-11-26 05:47:37.412 330 14444.97 43.28 55948.73 88888.00 2021-11-26 05:47:37.912 330 14444.97 43.26 55948.76 88888.00 2021-11-26 05:47:38.412 330 14444.94 43.24 55948.82 88888.00 2021-11-26 05:47:38.912 330 14444.96 43.32 55948.81 88888.00 2021-11-26 05:47:39.412 330 14444.97 43.29 55948.79 88888.00 2021-11-26 05:47:39.912 330 14444.97 43.30 55948.80 88888.00 2021-11-26 05:47:40.412 330 14444.94 43.35 55948.79 88888.00 2021-11-26 05:47:40.912 330 14444.90 43.34 55948.87 88888.00 2021-11-26 05:47:41.412 330 14444.87 43.28 55948.86 88888.00 2021-11-26 05:47:41.912 330 14444.86 43.27 55948.83 88888.00 2021-11-26 05:47:42.412 330 14444.87 43.32 55948.84 88888.00 2021-11-26 05:47:42.912 330 14444.87 43.30 55948.84 88888.00 2021-11-26 05:47:43.412 330 14444.84 43.22 55948.84 88888.00 2021-11-26 05:47:43.912 330 14444.82 43.22 55948.90 88888.00 2021-11-26 05:47:44.412 330 14444.83 43.30 55948.86 88888.00 2021-11-26 05:47:44.912 330 14444.81 43.32 55948.82 88888.00 2021-11-26 05:47:45.412 330 14444.83 43.36 55948.87 88888.00 2021-11-26 05:47:45.912 330 14444.90 43.33 55948.89 88888.00 2021-11-26 05:47:46.412 330 14444.87 43.30 55948.95 88888.00 2021-11-26 05:47:46.912 330 14444.84 43.34 55948.98 88888.00 2021-11-26 05:47:47.412 330 14444.86 43.33 55948.89 88888.00 2021-11-26 05:47:47.912 330 14444.86 43.32 55948.85 88888.00 2021-11-26 05:47:48.412 330 14444.83 43.39 55948.90 88888.00 2021-11-26 05:47:48.912 330 14444.82 43.44 55948.89 88888.00 2021-11-26 05:47:49.412 330 14444.78 43.41 55948.93 88888.00 2021-11-26 05:47:49.912 330 14444.79 43.37 55949.00 88888.00 2021-11-26 05:47:50.412 330 14444.77 43.39 55948.99 88888.00 2021-11-26 05:47:50.912 330 14444.75 43.49 55948.94 88888.00 2021-11-26 05:47:51.412 330 14444.72 43.52 55948.91 88888.00 2021-11-26 05:47:51.912 330 14444.68 43.52 55948.92 88888.00 2021-11-26 05:47:52.412 330 14444.65 43.51 55948.94 88888.00 2021-11-26 05:47:52.912 330 14444.66 43.46 55948.96 88888.00 2021-11-26 05:47:53.412 330 14444.65 43.49 55948.93 88888.00 2021-11-26 05:47:53.912 330 14444.61 43.52 55948.94 88888.00 2021-11-26 05:47:54.412 330 14444.55 43.52 55948.96 88888.00 2021-11-26 05:47:54.912 330 14444.54 43.46 55948.98 88888.00 2021-11-26 05:47:55.412 330 14444.51 43.44 55948.98 88888.00 2021-11-26 05:47:55.912 330 14444.46 43.49 55948.98 88888.00 2021-11-26 05:47:56.412 330 14444.47 43.43 55948.95 88888.00 2021-11-26 05:47:56.912 330 14444.47 43.44 55948.99 88888.00 2021-11-26 05:47:57.412 330 14444.44 43.49 55949.02 88888.00 2021-11-26 05:47:57.912 330 14444.41 43.49 55949.04 88888.00 2021-11-26 05:47:58.412 330 14444.36 43.49 55949.03 88888.00 2021-11-26 05:47:58.912 330 14444.35 43.44 55949.05 88888.00 2021-11-26 05:47:59.412 330 14444.33 43.45 55949.05 88888.00 2021-11-26 05:47:59.912 330 14444.32 43.43 55949.08 88888.00 2021-11-26 05:48:00.412 330 14444.32 43.45 55949.12 88888.00 2021-11-26 05:48:00.912 330 14444.32 43.51 55949.11 88888.00 2021-11-26 05:48:01.412 330 14444.31 43.61 55949.08 88888.00 2021-11-26 05:48:01.912 330 14444.29 43.57 55949.09 88888.00 2021-11-26 05:48:03.412 330 14444.24 43.59 55949.12 88888.00 2021-11-26 05:48:03.912 330 14444.23 43.62 55949.05 88888.00 2021-11-26 05:48:04.412 330 14444.19 43.61 55949.02 88888.00 2021-11-26 05:48:04.912 330 14444.19 43.62 55949.01 88888.00 2021-11-26 05:48:05.412 330 14444.17 43.64 55949.03 88888.00 2021-11-26 05:48:05.912 330 14444.18 43.58 55949.04 88888.00 2021-11-26 05:48:06.412 330 14444.18 43.61 55949.12 88888.00 2021-11-26 05:48:06.912 330 14444.17 43.75 55949.13 88888.00 2021-11-26 05:48:07.412 330 14444.12 43.74 55949.11 88888.00 2021-11-26 05:48:07.912 330 14444.09 43.77 55949.13 88888.00 2021-11-26 05:48:08.413 330 14444.08 43.77 55949.09 88888.00 2021-11-26 05:48:08.913 330 14444.05 43.72 55949.07 88888.00 2021-11-26 05:48:09.413 330 14443.99 43.63 55949.05 88888.00 2021-11-26 05:48:09.913 330 14443.97 43.63 55949.05 88888.00 2021-11-26 05:48:10.413 330 14443.95 43.63 55949.10 88888.00 2021-11-26 05:48:10.913 330 14443.92 43.72 55949.14 88888.00 2021-11-26 05:48:11.413 330 14443.92 43.71 55949.19 88888.00 2021-11-26 05:48:11.913 330 14443.90 43.72 55949.18 88888.00 2021-11-26 05:48:12.413 330 14443.89 43.70 55949.17 88888.00 2021-11-26 05:48:12.913 330 14443.89 43.75 55949.12 88888.00 2021-11-26 05:48:13.413 330 14443.86 43.77 55949.15 88888.00 2021-11-26 05:48:13.913 330 14443.81 43.78 55949.19 88888.00 2021-11-26 05:48:14.413 330 14443.80 43.77 55949.19 88888.00 2021-11-26 05:48:14.913 330 14443.81 43.77 55949.15 88888.00 2021-11-26 05:48:15.413 330 14443.80 43.83 55949.15 88888.00 2021-11-26 05:48:15.913 330 14443.79 43.86 55949.19 88888.00 2021-11-26 05:48:16.413 330 14443.78 43.92 55949.19 88888.00 2021-11-26 05:48:16.913 330 14443.77 43.88 55949.15 88888.00 2021-11-26 05:48:17.413 330 14443.77 43.79 55949.17 88888.00 2021-11-26 05:48:17.913 330 14443.79 43.78 55949.17 88888.00 2021-11-26 05:48:18.413 330 14443.80 43.71 55949.22 88888.00 2021-11-26 05:48:18.913 330 14443.82 43.76 55949.29 88888.00 2021-11-26 05:48:19.413 330 14443.86 43.79 55949.30 88888.00 2021-11-26 05:48:19.913 330 14443.82 43.83 55949.30 88888.00 2021-11-26 05:48:20.413 330 14443.85 43.86 55949.30 88888.00 2021-11-26 05:48:20.913 330 14443.86 43.84 55949.29 88888.00 2021-11-26 05:48:21.413 330 14443.90 43.80 55949.30 88888.00 2021-11-26 05:48:21.913 330 14443.95 43.89 55949.31 88888.00 2021-11-26 05:48:22.413 330 14443.95 43.89 55949.29 88888.00 2021-11-26 05:48:22.913 330 14443.96 43.91 55949.32 88888.00 2021-11-26 05:48:23.413 330 14444.01 43.87 55949.35 88888.00 2021-11-26 05:48:23.913 330 14444.05 43.88 55949.37 88888.00 2021-11-26 05:48:24.413 330 14444.09 43.86 55949.39 88888.00 2021-11-26 05:48:24.913 330 14444.10 43.94 55949.37 88888.00 2021-11-26 05:48:25.413 330 14444.08 43.96 55949.40 88888.00 2021-11-26 05:48:25.913 330 14444.09 43.94 55949.42 88888.00 2021-11-26 05:48:26.413 330 14444.16 43.89 55949.47 88888.00 2021-11-26 05:48:26.913 330 14444.23 43.94 55949.47 88888.00 2021-11-26 05:48:27.413 330 14444.26 44.00 55949.49 88888.00 2021-11-26 05:48:27.913 330 14444.26 44.00 55949.49 88888.00 2021-11-26 05:48:28.413 330 14444.26 43.96 55949.52 88888.00 2021-11-26 05:48:28.913 330 14444.27 43.97 55949.54 88888.00 2021-11-26 05:48:29.413 330 14444.26 43.98 55949.56 88888.00 2021-11-26 05:48:29.913 330 14444.24 44.02 55949.65 88888.00 2021-11-26 05:48:30.413 330 14444.26 43.96 55949.70 88888.00 2021-11-26 05:48:30.913 330 14444.31 44.04 55949.73 88888.00 2021-11-26 05:48:31.413 330 14444.33 44.03 55949.76 88888.00 2021-11-26 05:48:31.913 330 14444.35 44.05 55949.76 88888.00 2021-11-26 05:48:32.413 330 14444.34 44.02 55949.75 88888.00 2021-11-26 05:48:32.913 330 14444.37 44.00 55949.77 88888.00 2021-11-26 05:48:33.413 330 14444.38 44.04 55949.80 88888.00 2021-11-26 05:48:33.913 330 14444.44 44.09 55949.87 88888.00 2021-11-26 05:48:34.413 330 14444.45 44.13 55949.86 88888.00 2021-11-26 05:48:34.913 330 14444.44 44.17 55949.87 88888.00 2021-11-26 05:48:35.413 330 14444.46 44.13 55949.96 88888.00 2021-11-26 05:48:35.913 330 14444.44 44.19 55950.02 88888.00 2021-11-26 05:48:36.413 330 14444.43 44.18 55949.99 88888.00 2021-11-26 05:48:36.913 330 14444.46 44.14 55949.97 88888.00 2021-11-26 05:48:37.413 330 14444.51 44.08 55950.05 88888.00 2021-11-26 05:48:37.913 330 14444.52 44.09 55950.11 88888.00 2021-11-26 05:48:38.413 330 14444.51 44.13 55950.10 88888.00 2021-11-26 05:48:38.913 330 14444.56 44.13 55950.08 88888.00 2021-11-26 05:48:39.413 330 14444.60 44.11 55950.13 88888.00 2021-11-26 05:48:39.913 330 14444.61 44.12 55950.11 88888.00 2021-11-26 05:48:40.413 330 14444.66 44.11 55950.11 88888.00 2021-11-26 05:48:40.913 330 14444.73 44.18 55950.15 88888.00 2021-11-26 05:48:41.413 330 14444.75 44.19 55950.20 88888.00 2021-11-26 05:48:41.913 330 14444.80 44.13 55950.27 88888.00 2021-11-26 05:48:42.413 330 14444.86 44.06 55950.25 88888.00 2021-11-26 05:48:42.913 330 14444.86 44.05 55950.21 88888.00 2021-11-26 05:48:43.413 330 14444.88 44.08 55950.31 88888.00 2021-11-26 05:48:43.913 330 14444.91 44.11 55950.37 88888.00 2021-11-26 05:48:44.413 330 14444.93 44.03 55950.37 88888.00 2021-11-26 05:48:44.913 330 14444.98 44.08 55950.44 88888.00 2021-11-26 05:48:45.413 330 14445.02 44.03 55950.44 88888.00 2021-11-26 05:48:45.913 330 14445.03 44.05 55950.46 88888.00 2021-11-26 05:48:46.413 330 14445.06 44.06 55950.50 88888.00 2021-11-26 05:48:46.913 330 14445.11 44.05 55950.52 88888.00 2021-11-26 05:48:47.413 330 14445.14 44.06 55950.55 88888.00 2021-11-26 05:48:47.913 330 14445.18 44.10 55950.64 88888.00 2021-11-26 05:48:48.413 330 14445.23 44.06 55950.67 88888.00 2021-11-26 05:48:48.913 330 14445.27 44.12 55950.74 88888.00 2021-11-26 05:48:49.413 330 14445.23 44.15 55950.83 88888.00 2021-11-26 05:48:49.913 330 14445.26 44.19 55950.83 88888.00 2021-11-26 05:48:50.913 330 14445.36 44.34 55950.89 88888.00 2021-11-26 05:48:51.413 330 14445.38 44.25 55950.97 88888.00 2021-11-26 05:48:51.913 330 14445.43 44.25 55950.99 88888.00 2021-11-26 05:48:52.413 330 14445.47 44.29 55951.02 88888.00 2021-11-26 05:48:52.913 330 14445.51 44.22 55951.08 88888.00 2021-11-26 05:48:53.404 330 14445.54 44.23 55951.10 88888.00 2021-11-26 05:48:53.904 330 14445.56 44.22 55951.11 88888.00 2021-11-26 05:48:54.404 330 14445.55 44.28 55951.12 88888.00 2021-11-26 05:48:54.904 330 14445.56 44.25 55951.16 88888.00 2021-11-26 05:48:55.404 330 14445.57 44.20 55951.17 88888.00 2021-11-26 05:48:55.904 330 14445.58 44.28 55951.21 88888.00 2021-11-26 05:48:56.404 330 14445.63 44.39 55951.27 88888.00 2021-11-26 05:48:56.904 330 14445.64 44.43 55951.23 88888.00 2021-11-26 05:48:57.404 330 14445.63 44.40 55951.26 88888.00 2021-11-26 05:48:57.904 330 14445.65 44.36 55951.25 88888.00 2021-11-26 05:48:58.404 330 14445.71 44.38 55951.28 88888.00 2021-11-26 05:48:58.904 330 14445.82 44.35 55951.26 88888.00 2021-11-26 05:48:59.404 330 14445.79 44.31 55951.24 88888.00 2021-11-26 05:48:59.904 330 14445.74 44.43 55951.21 88888.00 2021-11-26 05:49:00.404 330 14445.73 44.40 55951.25 88888.00 2021-11-26 05:49:00.904 330 14445.75 44.37 55951.27 88888.00 2021-11-26 05:49:01.404 330 14445.79 44.40 55951.36 88888.00 2021-11-26 05:49:01.904 330 14445.80 44.40 55951.39 88888.00 2021-11-26 05:49:02.404 330 14445.81 44.42 55951.38 88888.00 2021-11-26 05:49:02.904 330 14445.82 44.45 55951.37 88888.00 2021-11-26 05:49:03.404 330 14445.77 44.51 55951.42 88888.00 2021-11-26 05:49:03.904 330 14445.80 44.51 55951.43 88888.00 2021-11-26 05:49:04.404 330 14445.83 44.49 55951.38 88888.00 2021-11-26 05:49:04.904 330 14445.85 44.51 55951.34 88888.00 2021-11-26 05:49:05.404 330 14445.84 44.52 55951.34 88888.00 2021-11-26 05:49:05.904 330 14445.81 44.46 55951.36 88888.00 2021-11-26 05:49:06.404 330 14445.85 44.45 55951.35 88888.00 2021-11-26 05:49:06.904 330 14445.82 44.51 55951.35 88888.00 2021-11-26 05:49:07.404 330 14445.85 44.61 55951.37 88888.00 2021-11-26 05:49:07.904 330 14445.86 44.45 55951.39 88888.00 2021-11-26 05:49:08.404 330 14445.85 44.40 55951.37 88888.00 2021-11-26 05:49:08.904 330 14445.86 44.45 55951.37 88888.00 2021-11-26 05:49:09.404 330 14445.82 44.47 55951.39 88888.00 2021-11-26 05:49:09.904 330 14445.80 44.40 55951.39 88888.00 2021-11-26 05:49:10.404 330 14445.76 44.39 55951.43 88888.00 2021-11-26 05:49:10.904 330 14445.76 44.46 55951.47 88888.00 2021-11-26 05:49:11.404 330 14445.76 44.49 55951.44 88888.00 2021-11-26 05:49:11.904 330 14445.79 44.53 55951.43 88888.00 2021-11-26 05:49:12.404 330 14445.81 44.51 55951.42 88888.00 2021-11-26 05:49:12.904 330 14445.81 44.49 55951.42 88888.00 2021-11-26 05:49:13.404 330 14445.80 44.54 55951.42 88888.00 2021-11-26 05:49:13.904 330 14445.83 44.49 55951.43 88888.00 2021-11-26 05:49:14.404 330 14445.83 44.61 55951.44 88888.00 2021-11-26 05:49:14.904 330 14445.82 44.68 55951.46 88888.00 2021-11-26 05:49:15.404 330 14445.80 44.65 55951.45 88888.00 2021-11-26 05:49:15.904 330 14445.82 44.59 55951.37 88888.00 2021-11-26 05:49:16.404 330 14445.79 44.56 55951.36 88888.00 2021-11-26 05:49:16.904 330 14445.84 44.68 55951.36 88888.00 2021-11-26 05:49:17.404 330 14445.84 44.68 55951.36 88888.00 2021-11-26 05:49:17.904 330 14445.82 44.61 55951.36 88888.00 2021-11-26 05:49:18.404 330 14445.85 44.57 55951.38 88888.00 2021-11-26 05:49:18.904 330 14445.85 44.55 55951.40 88888.00 2021-11-26 05:49:19.404 330 14445.86 44.55 55951.42 88888.00 2021-11-26 05:49:19.904 330 14445.88 44.57 55951.47 88888.00 2021-11-26 05:49:20.404 330 14445.89 44.49 55951.45 88888.00 2021-11-26 05:49:20.904 330 14445.92 44.53 55951.44 88888.00 2021-11-26 05:49:21.404 330 14445.94 44.53 55951.53 88888.00 2021-11-26 05:49:21.904 330 14445.95 44.51 55951.52 88888.00 2021-11-26 05:49:22.404 330 14445.94 44.54 55951.47 88888.00 2021-11-26 05:49:22.904 330 14445.95 44.49 55951.45 88888.00 2021-11-26 05:49:23.404 330 14445.94 44.51 55951.53 88888.00 2021-11-26 05:49:24.404 330 14446.00 44.62 55951.54 88888.00 2021-11-26 05:49:24.904 330 14446.01 44.59 55951.53 88888.00 2021-11-26 05:49:25.404 330 14446.04 44.55 55951.55 88888.00 2021-11-26 05:49:25.904 330 14446.04 44.63 55951.53 88888.00 2021-11-26 05:49:26.404 330 14446.07 44.64 55951.52 88888.00 2021-11-26 05:49:26.904 330 14446.05 44.57 55951.52 88888.00 2021-11-26 05:49:27.404 330 14446.07 44.55 55951.55 88888.00 2021-11-26 05:49:27.904 330 14446.08 44.54 55951.54 88888.00 2021-11-26 05:49:28.404 330 14446.07 44.57 55951.55 88888.00 2021-11-26 05:49:28.904 330 14446.12 44.55 55951.56 88888.00 2021-11-26 05:49:29.404 330 14446.14 44.46 55951.54 88888.00 2021-11-26 05:49:29.904 330 14446.16 44.43 55951.51 88888.00 2021-11-26 05:49:30.404 330 14446.16 44.40 55951.54 88888.00 2021-11-26 05:49:30.904 330 14446.18 44.42 55951.60 88888.00 2021-11-26 05:49:31.404 330 14446.20 44.43 55951.60 88888.00 2021-11-26 05:49:31.904 330 14446.21 44.51 55951.61 88888.00 2021-11-26 05:49:32.404 330 14446.20 44.51 55951.56 88888.00 2021-11-26 05:49:32.904 330 14446.22 44.49 55951.55 88888.00 2021-11-26 05:49:33.404 330 14446.26 44.48 55951.56 88888.00 2021-11-26 05:49:34.404 330 14446.24 44.45 55951.57 88888.00 2021-11-26 05:49:34.904 330 14446.28 44.49 55951.62 88888.00 2021-11-26 05:49:35.404 330 14446.31 44.56 55951.64 88888.00 2021-11-26 05:49:35.904 330 14446.33 44.54 55951.67 88888.00 2021-11-26 05:49:36.404 330 14446.31 44.48 55951.67 88888.00 2021-11-26 05:49:36.904 330 14446.33 44.37 55951.65 88888.00 2021-11-26 05:49:37.404 330 14446.38 44.38 55951.62 88888.00 2021-11-26 05:49:37.904 330 14446.41 44.35 55951.60 88888.00 2021-11-26 05:49:38.404 330 14446.50 44.37 55951.64 88888.00 2021-11-26 05:49:38.904 330 14446.57 44.38 55951.68 88888.00 2021-11-26 05:49:39.404 330 14446.56 44.30 55951.74 88888.00 2021-11-26 05:49:39.904 330 14446.55 44.30 55951.76 88888.00 2021-11-26 05:49:40.404 330 14446.64 44.37 55951.81 88888.00 2021-11-26 05:49:40.904 330 14446.67 44.35 55951.83 88888.00 2021-11-26 05:49:41.404 330 14446.67 44.37 55951.80 88888.00 2021-11-26 05:49:41.904 330 14446.67 44.35 55951.83 88888.00 2021-11-26 05:49:42.404 330 14446.75 44.35 55951.87 88888.00 2021-11-26 05:49:42.904 330 14446.75 44.35 55951.87 88888.00 2021-11-26 05:49:43.404 330 14446.73 44.28 55951.92 88888.00 2021-11-26 05:49:43.904 330 14446.76 44.31 55951.94 88888.00 2021-11-26 05:49:44.405 330 14446.76 44.32 55951.96 88888.00 2021-11-26 05:49:44.905 330 14446.77 44.29 55951.95 88888.00 2021-11-26 05:49:45.405 330 14446.78 44.30 55951.93 88888.00 2021-11-26 05:49:45.905 330 14446.78 44.25 55951.86 88888.00 2021-11-26 05:49:46.405 330 14446.77 44.23 55951.92 88888.00 2021-11-26 05:49:46.905 330 14446.75 44.26 55951.99 88888.00 2021-11-26 05:49:47.405 330 14446.76 44.27 55952.00 88888.00 2021-11-26 05:49:47.905 330 14446.76 44.32 55952.02 88888.00 2021-11-26 05:49:48.405 330 14446.76 44.28 55952.00 88888.00 2021-11-26 05:49:48.905 330 14446.74 44.21 55951.98 88888.00 2021-11-26 05:49:49.405 330 14446.75 44.20 55952.02 88888.00 2021-11-26 05:49:49.905 330 14446.76 44.18 55952.02 88888.00 2021-11-26 05:49:50.405 330 14446.78 44.17 55951.94 88888.00 2021-11-26 05:49:50.905 330 14446.75 44.17 55951.89 88888.00 2021-11-26 05:49:51.405 330 14446.72 44.20 55951.95 88888.00 2021-11-26 05:49:51.905 330 14446.74 44.15 55951.94 88888.00 2021-11-26 05:49:52.405 330 14446.68 44.05 55951.86 88888.00 2021-11-26 05:49:52.905 330 14446.66 44.05 55951.85 88888.00 2021-11-26 05:49:53.405 330 14446.66 44.13 55951.82 88888.00 2021-11-26 05:49:54.405 330 14446.61 44.08 55951.66 88888.00 2021-11-26 05:49:54.905 330 14446.58 44.02 55951.61 88888.00 2021-11-26 05:49:55.405 330 14446.54 44.02 55951.60 88888.00 2021-11-26 05:49:55.905 330 14446.51 44.03 55951.62 88888.00 2021-11-26 05:49:56.405 330 14446.48 44.04 55951.63 88888.00 2021-11-26 05:49:56.905 330 14446.44 43.96 55951.52 88888.00 2021-11-26 05:49:57.405 330 14446.37 43.89 55951.45 88888.00 2021-11-26 05:49:57.905 330 14446.33 43.91 55951.43 88888.00 2021-11-26 05:49:58.405 330 14446.32 43.93 55951.44 88888.00 2021-11-26 05:49:58.905 330 14446.31 43.94 55951.48 88888.00 2021-11-26 05:49:59.405 330 14446.29 43.94 55951.46 88888.00 2021-11-26 05:49:59.905 330 14446.26 43.98 55951.43 88888.00 2021-11-26 05:50:00.405 330 14446.28 43.97 55951.45 88888.00 2021-11-26 05:50:00.905 330 14446.30 43.95 55951.43 88888.00 2021-11-26 05:50:01.405 330 14446.30 43.95 55951.38 88888.00 2021-11-26 05:50:01.905 330 14446.33 43.98 55951.37 88888.00 2021-11-26 05:50:02.405 330 14446.38 43.96 55951.40 88888.00 2021-11-26 05:50:02.905 330 14446.35 44.00 55951.44 88888.00 2021-11-26 05:50:03.405 330 14446.31 43.98 55951.49 88888.00 2021-11-26 05:50:03.905 330 14446.32 43.94 55951.46 88888.00 2021-11-26 05:50:04.405 330 14446.35 43.89 55951.46 88888.00 2021-11-26 05:50:04.905 330 14446.39 43.93 55951.47 88888.00 2021-11-26 05:50:05.405 330 14446.46 43.89 55951.51 88888.00 2021-11-26 05:50:05.905 330 14446.47 43.88 55951.56 88888.00 2021-11-26 05:50:06.405 330 14446.46 43.86 55951.57 88888.00 2021-11-26 05:50:06.905 330 14446.47 43.80 55951.61 88888.00 2021-11-26 05:50:07.405 330 14446.53 43.84 55951.66 88888.00 2021-11-26 05:50:07.905 330 14446.58 43.89 55951.71 88888.00 2021-11-26 05:50:08.405 330 14446.59 43.88 55951.77 88888.00 2021-11-26 05:50:08.905 330 14446.61 43.93 55951.81 88888.00 2021-11-26 05:50:09.405 330 14446.65 43.93 55951.86 88888.00 2021-11-26 05:50:09.905 330 14446.67 43.88 55951.94 88888.00 2021-11-26 05:50:10.405 330 14446.77 43.93 55951.95 88888.00 2021-11-26 05:50:10.905 330 14446.84 43.91 55951.87 88888.00 2021-11-26 05:50:11.405 330 14446.84 43.87 55951.95 88888.00 2021-11-26 05:50:11.905 330 14446.86 43.85 55952.08 88888.00 2021-11-26 05:50:12.405 330 14446.88 43.81 55952.09 88888.00 2021-11-26 05:50:12.905 330 14446.92 43.79 55952.13 88888.00 2021-11-26 05:50:13.405 330 14446.95 43.78 55952.24 88888.00 2021-11-26 05:50:13.905 330 14446.97 43.83 55952.22 88888.00 2021-11-26 05:50:14.405 330 14447.02 43.83 55952.23 88888.00 2021-11-26 05:50:14.905 330 14447.13 43.85 55952.27 88888.00 2021-11-26 05:50:15.405 330 14447.19 43.86 55952.30 88888.00 2021-11-26 05:50:15.905 330 14447.22 43.86 55952.32 88888.00 2021-11-26 05:50:16.405 330 14447.22 43.88 55952.32 88888.00 2021-11-26 05:50:16.905 330 14447.25 43.89 55952.32 88888.00 2021-11-26 05:50:17.405 330 14447.30 43.89 55952.35 88888.00 2021-11-26 05:50:17.905 330 14447.30 43.89 55952.41 88888.00 2021-11-26 05:50:18.405 330 14447.30 43.79 55952.38 88888.00 2021-11-26 05:50:18.905 330 14447.32 43.83 55952.39 88888.00 2021-11-26 05:50:19.405 330 14447.35 43.86 55952.45 88888.00 2021-11-26 05:50:19.905 330 14447.37 43.93 55952.51 88888.00 2021-11-26 05:50:20.405 330 14447.35 43.93 55952.60 88888.00 2021-11-26 05:50:20.905 330 14447.39 43.92 55952.68 88888.00 2021-11-26 05:50:21.405 330 14447.42 43.92 55952.75 88888.00 2021-11-26 05:50:21.905 330 14447.46 43.87 55952.74 88888.00 2021-11-26 05:50:22.405 330 14447.48 43.86 55952.77 88888.00 2021-11-26 05:50:22.905 330 14447.50 43.94 55952.83 88888.00 2021-11-26 05:50:23.405 330 14447.51 43.97 55952.87 88888.00 2021-11-26 05:50:23.905 330 14447.53 43.95 55952.88 88888.00 2021-11-26 05:50:24.405 330 14447.60 43.94 55952.90 88888.00 2021-11-26 05:50:24.905 330 14447.61 43.97 55952.93 88888.00 2021-11-26 05:50:25.405 330 14447.65 44.00 55952.99 88888.00 2021-11-26 05:50:25.905 330 14447.68 44.02 55953.08 88888.00 2021-11-26 05:50:26.405 330 14447.68 43.95 55953.15 88888.00 2021-11-26 05:50:26.905 330 14447.72 43.94 55953.21 88888.00 2021-11-26 05:50:27.405 330 14447.76 43.93 55953.18 88888.00 2021-11-26 05:50:27.905 330 14447.76 43.86 55953.22 88888.00 2021-11-26 05:50:28.405 330 14447.78 43.92 55953.23 88888.00 2021-11-26 05:50:28.905 330 14447.74 43.91 55953.23 88888.00 2021-11-26 05:50:29.405 330 14447.68 43.89 55953.17 88888.00 2021-11-26 05:50:29.905 330 14447.67 43.83 55953.17 88888.00 2021-11-26 05:50:30.405 330 14447.62 43.88 55953.25 88888.00 2021-11-26 05:50:30.905 330 14447.59 43.91 55953.30 88888.00 2021-11-26 05:50:31.405 330 14447.58 43.87 55953.26 88888.00 2021-11-26 05:50:31.905 330 14447.59 43.94 55953.22 88888.00 2021-11-26 05:50:32.405 330 14447.61 43.94 55953.22 88888.00 2021-11-26 05:50:32.905 330 14447.61 43.93 55953.21 88888.00 2021-11-26 05:50:33.405 330 14447.62 44.01 55953.23 88888.00 2021-11-26 05:50:33.905 330 14447.61 43.95 55953.26 88888.00 2021-11-26 05:50:34.406 330 14447.62 43.94 55953.24 88888.00 2021-11-26 05:50:34.906 330 14447.62 43.88 55953.22 88888.00 2021-11-26 05:50:35.406 330 14447.62 43.85 55953.23 88888.00 2021-11-26 05:50:35.906 330 14447.60 43.81 55953.23 88888.00 2021-11-26 05:50:36.406 330 14447.60 43.83 55953.21 88888.00 2021-11-26 05:50:36.906 330 14447.65 43.74 55953.23 88888.00 2021-11-26 05:50:37.406 330 14447.65 43.79 55953.29 88888.00 2021-11-26 05:50:37.906 330 14447.62 43.77 55953.32 88888.00 2021-11-26 05:50:38.406 330 14447.62 43.85 55953.35 88888.00 2021-11-26 05:50:38.906 330 14447.65 43.80 55953.33 88888.00 2021-11-26 05:50:39.406 330 14447.62 43.86 55953.30 88888.00 2021-11-26 05:50:39.906 330 14447.65 43.87 55953.27 88888.00 2021-11-26 05:50:40.406 330 14447.62 43.86 55953.31 88888.00 2021-11-26 05:50:40.906 330 14447.59 43.88 55953.33 88888.00 2021-11-26 05:50:41.406 330 14447.63 43.96 55953.24 88888.00 2021-11-26 05:50:41.906 330 14447.67 44.00 55953.25 88888.00 2021-11-26 05:50:42.406 330 14447.70 43.93 55953.29 88888.00 2021-11-26 05:50:42.906 330 14447.69 43.86 55953.35 88888.00 2021-11-26 05:50:43.406 330 14447.67 43.89 55953.31 88888.00 2021-11-26 05:50:43.906 330 14447.68 43.92 55953.33 88888.00 2021-11-26 05:50:44.406 330 14447.71 43.95 55953.35 88888.00 2021-11-26 05:50:44.906 330 14447.74 43.89 55953.33 88888.00 2021-11-26 05:50:45.906 330 14447.77 43.83 55953.34 88888.00 2021-11-26 05:50:46.406 330 14447.75 43.88 55953.32 88888.00 2021-11-26 05:50:46.906 330 14447.78 43.92 55953.34 88888.00 2021-11-26 05:50:47.406 330 14447.80 43.89 55953.35 88888.00 2021-11-26 05:50:47.906 330 14447.81 43.92 55953.38 88888.00 2021-11-26 05:50:48.406 330 14447.81 43.93 55953.39 88888.00 2021-11-26 05:50:48.906 330 14447.81 43.96 55953.31 88888.00 2021-11-26 05:50:49.406 330 14447.80 43.93 55953.32 88888.00 2021-11-26 05:50:49.906 330 14447.79 43.96 55953.34 88888.00 2021-11-26 05:50:50.406 330 14447.84 43.96 55953.31 88888.00 2021-11-26 05:50:50.906 330 14447.88 43.94 55953.27 88888.00 2021-11-26 05:50:51.406 330 14447.89 43.89 55953.24 88888.00 2021-11-26 05:50:51.906 330 14447.88 43.94 55953.24 88888.00 2021-11-26 05:50:52.406 330 14447.81 43.87 55953.21 88888.00 2021-11-26 05:50:52.906 330 14447.79 43.91 55953.14 88888.00 2021-11-26 05:50:53.406 330 14447.78 43.92 55953.15 88888.00 2021-11-26 05:50:53.906 330 14447.78 43.92 55953.15 88888.00 2021-11-26 05:50:54.406 330 14447.70 43.95 55953.12 88888.00 2021-11-26 05:50:54.906 330 14447.68 43.95 55953.06 88888.00 2021-11-26 05:50:55.906 330 14447.56 43.88 55952.99 88888.00 2021-11-26 05:50:56.406 330 14447.52 43.84 55952.96 88888.00 2021-11-26 05:50:56.906 330 14447.46 43.79 55952.94 88888.00 2021-11-26 05:50:57.406 330 14447.41 43.83 55952.96 88888.00 2021-11-26 05:50:57.906 330 14447.39 43.78 55952.95 88888.00 2021-11-26 05:50:58.406 330 14447.39 43.86 55952.94 88888.00 2021-11-26 05:50:58.906 330 14447.37 43.80 55952.92 88888.00 2021-11-26 05:50:59.406 330 14447.30 43.70 55952.84 88888.00 2021-11-26 05:50:59.906 330 14447.25 43.68 55952.77 88888.00 2021-11-26 05:51:00.406 330 14447.22 43.69 55952.82 88888.00 2021-11-26 05:51:00.906 330 14447.20 43.68 55952.84 88888.00 2021-11-26 05:51:01.406 330 14447.18 43.71 55952.71 88888.00 2021-11-26 05:51:01.906 330 14447.16 43.71 55952.64 88888.00 2021-11-26 05:51:02.406 330 14447.07 43.71 55952.68 88888.00 2021-11-26 05:51:02.906 330 14447.06 43.74 55952.71 88888.00 2021-11-26 05:51:03.406 330 14447.04 43.74 55952.59 88888.00 2021-11-26 05:51:03.906 330 14447.05 43.70 55952.52 88888.00 2021-11-26 05:51:04.406 330 14447.01 43.76 55952.50 88888.00 2021-11-26 05:51:04.906 330 14446.94 43.68 55952.41 88888.00 2021-11-26 05:51:05.906 330 14446.87 43.68 55952.26 88888.00 2021-11-26 05:51:06.406 330 14446.85 43.74 55952.23 88888.00 2021-11-26 05:51:06.906 330 14446.86 43.76 55952.23 88888.00 2021-11-26 05:51:07.406 330 14446.83 43.71 55952.19 88888.00 2021-11-26 05:51:07.906 330 14446.81 43.66 55952.13 88888.00 2021-11-26 05:51:08.406 330 14446.75 43.64 55952.04 88888.00 2021-11-26 05:51:08.906 330 14446.64 43.70 55952.00 88888.00 2021-11-26 05:51:09.406 330 14446.56 43.68 55951.93 88888.00 2021-11-26 05:51:09.906 330 14446.54 43.61 55951.91 88888.00 2021-11-26 05:51:10.406 330 14446.49 43.68 55951.87 88888.00 2021-11-26 05:51:10.907 330 14446.47 43.68 55951.82 88888.00 2021-11-26 05:51:11.407 330 14446.44 43.69 55951.82 88888.00 2021-11-26 05:51:11.907 330 14446.39 43.70 55951.80 88888.00 2021-11-26 05:51:12.407 330 14446.39 43.62 55951.82 88888.00 2021-11-26 05:51:12.907 330 14446.36 43.59 55951.75 88888.00 2021-11-26 05:51:13.907 330 14446.30 43.63 55951.63 88888.00 2021-11-26 05:51:14.407 330 14446.30 43.64 55951.62 88888.00 2021-11-26 05:51:14.907 330 14446.27 43.63 55951.57 88888.00 2021-11-26 05:51:15.407 330 14446.23 43.67 55951.56 88888.00 2021-11-26 05:51:15.907 330 14446.20 43.66 55951.55 88888.00 2021-11-26 05:51:16.407 330 14446.12 43.64 55951.47 88888.00 2021-11-26 05:51:16.907 330 14446.09 43.58 55951.44 88888.00 2021-11-26 05:51:17.407 330 14446.07 43.60 55951.42 88888.00 2021-11-26 05:51:17.907 330 14446.03 43.59 55951.39 88888.00 2021-11-26 05:51:18.407 330 14446.00 43.57 55951.36 88888.00 2021-11-26 05:51:18.907 330 14445.99 43.53 55951.23 88888.00 2021-11-26 05:51:19.407 330 14445.96 43.52 55951.18 88888.00 2021-11-26 05:51:19.907 330 14445.92 43.57 55951.15 88888.00 2021-11-26 05:51:20.407 330 14445.83 43.53 55951.12 88888.00 2021-11-26 05:51:20.907 330 14445.76 43.58 55951.15 88888.00 2021-11-26 05:51:21.407 330 14445.76 43.58 55951.16 88888.00 2021-11-26 05:51:21.907 330 14445.76 43.53 55951.08 88888.00 2021-11-26 05:51:22.407 330 14445.74 43.52 55950.99 88888.00 2021-11-26 05:51:22.907 330 14445.70 43.54 55950.91 88888.00 2021-11-26 05:51:23.407 330 14445.68 43.53 55950.86 88888.00 2021-11-26 05:51:23.907 330 14445.67 43.52 55950.88 88888.00 2021-11-26 05:51:24.407 330 14445.62 43.53 55950.88 88888.00 2021-11-26 05:51:24.907 330 14445.62 43.54 55950.81 88888.00 2021-11-26 05:51:25.407 330 14445.65 43.50 55950.79 88888.00 2021-11-26 05:51:25.907 330 14445.62 43.46 55950.72 88888.00 2021-11-26 05:51:26.407 330 14445.62 43.43 55950.72 88888.00 2021-11-26 05:51:26.907 330 14445.61 43.44 55950.70 88888.00 2021-11-26 05:51:27.407 330 14445.61 43.45 55950.65 88888.00 2021-11-26 05:51:27.907 330 14445.61 43.39 55950.69 88888.00 2021-11-26 05:51:28.407 330 14445.55 43.42 55950.64 88888.00 2021-11-26 05:51:28.907 330 14445.52 43.43 55950.60 88888.00 2021-11-26 05:51:29.407 330 14445.52 43.36 55950.57 88888.00 2021-11-26 05:51:29.907 330 14445.52 43.41 55950.54 88888.00 2021-11-26 05:51:30.407 330 14445.52 43.38 55950.55 88888.00 2021-11-26 05:51:30.907 330 14445.49 43.43 55950.55 88888.00 2021-11-26 05:51:31.407 330 14445.47 43.44 55950.53 88888.00 2021-11-26 05:51:31.907 330 14445.44 43.49 55950.51 88888.00 2021-11-26 05:51:32.407 330 14445.46 43.49 55950.46 88888.00 2021-11-26 05:51:32.907 330 14445.48 43.51 55950.36 88888.00 2021-11-26 05:51:33.407 330 14445.36 43.46 55950.33 88888.00 2021-11-26 05:51:33.907 330 14445.30 43.42 55950.33 88888.00 2021-11-26 05:51:34.407 330 14445.30 43.42 55950.32 88888.00 2021-11-26 05:51:34.907 330 14445.33 43.47 55950.31 88888.00 2021-11-26 05:51:35.407 330 14445.26 43.55 55950.27 88888.00 2021-11-26 05:51:35.907 330 14445.26 43.50 55950.21 88888.00 2021-11-26 05:51:36.407 330 14445.23 43.54 55950.17 88888.00 2021-11-26 05:51:36.907 330 14445.24 43.54 55950.16 88888.00 2021-11-26 05:51:37.407 330 14445.23 43.45 55950.18 88888.00 2021-11-26 05:51:37.907 330 14445.20 43.38 55950.16 88888.00 2021-11-26 05:51:38.407 330 14445.21 43.41 55950.10 88888.00 2021-11-26 05:51:38.907 330 14445.17 43.36 55950.08 88888.00 2021-11-26 05:51:39.407 330 14445.14 43.33 55950.07 88888.00 2021-11-26 05:51:39.907 330 14445.15 43.26 55950.03 88888.00 2021-11-26 05:51:40.407 330 14445.14 43.26 55949.98 88888.00 2021-11-26 05:51:40.907 330 14445.19 43.28 55949.96 88888.00 2021-11-26 05:51:41.407 330 14445.18 43.29 55949.97 88888.00 2021-11-26 05:51:41.907 330 14445.15 43.35 55949.93 88888.00 2021-11-26 05:51:42.407 330 14445.15 43.37 55949.86 88888.00 2021-11-26 05:51:42.907 330 14445.11 43.29 55949.83 88888.00 2021-11-26 05:51:43.407 330 14445.06 43.25 55949.85 88888.00 2021-11-26 05:51:43.907 330 14445.01 43.28 55949.84 88888.00 2021-11-26 05:51:44.407 330 14444.97 43.26 55949.83 88888.00 2021-11-26 05:51:44.907 330 14444.98 43.32 55949.76 88888.00 2021-11-26 05:51:45.407 330 14445.00 43.32 55949.75 88888.00 2021-11-26 05:51:45.907 330 14445.07 43.24 55949.76 88888.00 2021-11-26 05:51:46.407 330 14445.06 43.15 55949.73 88888.00 2021-11-26 05:51:46.907 330 14444.98 43.13 55949.66 88888.00 2021-11-26 05:51:47.407 330 14444.87 43.13 55949.66 88888.00 2021-11-26 05:51:47.907 330 14444.86 43.15 55949.67 88888.00 2021-11-26 05:51:48.407 330 14444.82 43.18 55949.65 88888.00 2021-11-26 05:51:48.907 330 14444.82 43.16 55949.58 88888.00 2021-11-26 05:51:49.407 330 14444.82 43.19 55949.52 88888.00 2021-11-26 05:51:49.907 330 14444.79 43.22 55949.49 88888.00 2021-11-26 05:51:50.407 330 14444.74 43.19 55949.46 88888.00 2021-11-26 05:51:50.907 330 14444.77 43.16 55949.41 88888.00 2021-11-26 05:51:51.407 330 14444.79 43.19 55949.40 88888.00 2021-11-26 05:51:51.907 330 14444.75 43.17 55949.39 88888.00 2021-11-26 05:51:52.407 330 14444.73 43.19 55949.41 88888.00 2021-11-26 05:51:52.907 330 14444.71 43.26 55949.38 88888.00 2021-11-26 05:51:53.407 330 14444.70 43.18 55949.39 88888.00 2021-11-26 05:51:53.907 330 14444.65 43.21 55949.48 88888.00 2021-11-26 05:51:54.407 330 14444.64 43.21 55949.40 88888.00 2021-11-26 05:51:54.907 330 14444.65 43.22 55949.35 88888.00 2021-11-26 05:51:55.407 330 14444.61 43.19 55949.33 88888.00 2021-11-26 05:51:55.907 330 14444.59 43.18 55949.38 88888.00 2021-11-26 05:51:56.407 330 14444.60 43.19 55949.33 88888.00 2021-11-26 05:51:56.907 330 14444.61 43.17 55949.26 88888.00 2021-11-26 05:51:57.407 330 14444.62 43.12 55949.30 88888.00 2021-11-26 05:51:57.907 330 14444.60 43.08 55949.32 88888.00 2021-11-26 05:51:58.407 330 14444.55 43.09 55949.30 88888.00 2021-11-26 05:51:58.907 330 14444.57 43.07 55949.29 88888.00 2021-11-26 05:51:59.407 330 14444.56 43.02 55949.26 88888.00 2021-11-26 05:51:59.907 330 14444.54 43.09 55949.28 88888.00 2021-11-26 05:52:00.407 330 14444.53 43.10 55949.26 88888.00 2021-11-26 05:52:00.907 330 14444.52 43.07 55949.23 88888.00 2021-11-26 05:52:01.407 330 14444.52 43.03 55949.20 88888.00 2021-11-26 05:52:01.907 330 14444.46 43.08 55949.21 88888.00 2021-11-26 05:52:02.407 330 14444.43 43.04 55949.23 88888.00 2021-11-26 05:52:02.907 330 14444.45 43.03 55949.24 88888.00 2021-11-26 05:52:03.407 330 14444.49 42.98 55949.21 88888.00 2021-11-26 05:52:03.908 330 14444.44 42.94 55949.20 88888.00 2021-11-26 05:52:04.408 330 14444.43 42.95 55949.21 88888.00 2021-11-26 05:52:04.908 330 14444.40 42.91 55949.19 88888.00 2021-11-26 05:52:05.408 330 14444.42 42.92 55949.17 88888.00 2021-11-26 05:52:05.908 330 14444.40 42.91 55949.09 88888.00 2021-11-26 05:52:06.408 330 14444.40 42.84 55949.08 88888.00 2021-11-26 05:52:07.408 330 14444.40 42.85 55949.12 88888.00 2021-11-26 05:52:07.908 330 14444.40 42.90 55949.10 88888.00 2021-11-26 05:52:08.408 330 14444.43 42.95 55949.03 88888.00 2021-11-26 05:52:08.908 330 14444.45 42.95 55949.08 88888.00 2021-11-26 05:52:09.408 330 14444.49 42.95 55949.11 88888.00 2021-11-26 05:52:09.908 330 14444.44 42.91 55949.11 88888.00 2021-11-26 05:52:10.408 330 14444.52 42.91 55949.10 88888.00 2021-11-26 05:52:10.908 330 14444.51 42.87 55949.12 88888.00 2021-11-26 05:52:11.408 330 14444.50 42.86 55949.20 88888.00 2021-11-26 05:52:11.908 330 14444.53 42.84 55949.21 88888.00 2021-11-26 05:52:12.408 330 14444.55 42.91 55949.20 88888.00 2021-11-26 05:52:12.908 330 14444.53 42.86 55949.18 88888.00 2021-11-26 05:52:13.408 330 14444.59 42.87 55949.23 88888.00 2021-11-26 05:52:13.908 330 14444.62 42.85 55949.23 88888.00 2021-11-26 05:52:14.408 330 14444.63 42.76 55949.21 88888.00 2021-11-26 05:52:14.908 330 14444.60 42.81 55949.28 88888.00 2021-11-26 05:52:15.408 330 14444.59 42.87 55949.33 88888.00 2021-11-26 05:52:15.908 330 14444.59 42.85 55949.30 88888.00 2021-11-26 05:52:16.408 330 14444.65 42.76 55949.30 88888.00 2021-11-26 05:52:16.908 330 14444.66 42.73 55949.32 88888.00 2021-11-26 05:52:17.408 330 14444.61 42.76 55949.28 88888.00 2021-11-26 05:52:17.908 330 14444.63 42.76 55949.28 88888.00 2021-11-26 05:52:18.408 330 14444.66 42.70 55949.30 88888.00 2021-11-26 05:52:18.908 330 14444.65 42.73 55949.28 88888.00 2021-11-26 05:52:19.408 330 14444.64 42.77 55949.24 88888.00 2021-11-26 05:52:19.908 330 14444.66 42.76 55949.29 88888.00 2021-11-26 05:52:20.408 330 14444.73 42.69 55949.30 88888.00 2021-11-26 05:52:20.908 330 14444.79 42.64 55949.31 88888.00 2021-11-26 05:52:21.408 330 14444.82 42.68 55949.41 88888.00 2021-11-26 05:52:21.908 330 14444.83 42.69 55949.47 88888.00 2021-11-26 05:52:22.408 330 14444.84 42.68 55949.43 88888.00 2021-11-26 05:52:22.908 330 14444.86 42.75 55949.41 88888.00 2021-11-26 05:52:23.408 330 14444.82 42.78 55949.45 88888.00 2021-11-26 05:52:23.908 330 14444.82 42.78 55949.48 88888.00 2021-11-26 05:52:24.408 330 14444.90 42.68 55949.46 88888.00 2021-11-26 05:52:24.908 330 14444.87 42.66 55949.41 88888.00 2021-11-26 05:52:25.408 330 14444.86 42.73 55949.39 88888.00 2021-11-26 05:52:25.908 330 14444.81 42.71 55949.42 88888.00 2021-11-26 05:52:26.408 330 14444.81 42.65 55949.49 88888.00 2021-11-26 05:52:27.408 330 14444.94 42.74 55949.55 88888.00 2021-11-26 05:52:27.908 330 14444.90 42.65 55949.51 88888.00 2021-11-26 05:52:28.408 330 14444.93 42.60 55949.52 88888.00 2021-11-26 05:52:28.908 330 14444.96 42.68 55949.51 88888.00 2021-11-26 05:52:29.408 330 14445.00 42.68 55949.56 88888.00 2021-11-26 05:52:29.908 330 14445.02 42.61 55949.57 88888.00 2021-11-26 05:52:30.408 330 14445.05 42.65 55949.56 88888.00 2021-11-26 05:52:30.908 330 14445.05 42.68 55949.64 88888.00 2021-11-26 05:52:31.408 330 14445.03 42.67 55949.62 88888.00 2021-11-26 05:52:31.908 330 14445.03 42.71 55949.66 88888.00 2021-11-26 05:52:32.408 330 14445.03 42.67 55949.69 88888.00 2021-11-26 05:52:32.908 330 14445.07 42.56 55949.67 88888.00 2021-11-26 05:52:33.408 330 14445.10 42.58 55949.66 88888.00 2021-11-26 05:52:33.908 330 14445.06 42.62 55949.70 88888.00 2021-11-26 05:52:34.408 330 14445.03 42.66 55949.71 88888.00 2021-11-26 05:52:34.908 330 14445.03 42.66 55949.78 88888.00 2021-11-26 05:52:35.408 330 14445.05 42.67 55949.80 88888.00 2021-11-26 05:52:35.908 330 14445.11 42.67 55949.87 88888.00 2021-11-26 05:52:36.408 330 14445.20 42.64 55949.88 88888.00 2021-11-26 05:52:37.408 330 14445.21 42.68 55949.86 88888.00 2021-11-26 05:52:37.908 330 14445.25 42.60 55949.90 88888.00 2021-11-26 05:52:38.408 330 14445.24 42.61 55949.96 88888.00 2021-11-26 05:52:38.908 330 14445.29 42.59 55950.03 88888.00 2021-11-26 05:52:39.408 330 14445.31 42.54 55950.11 88888.00 2021-11-26 05:52:39.908 330 14445.31 42.57 55950.16 88888.00 2021-11-26 05:52:40.408 330 14445.31 42.58 55950.12 88888.00 2021-11-26 05:52:40.908 330 14445.33 42.53 55950.13 88888.00 2021-11-26 05:52:41.408 330 14445.35 42.57 55950.17 88888.00 2021-11-26 05:52:41.908 330 14445.34 42.57 55950.18 88888.00 2021-11-26 05:52:42.409 330 14445.33 42.60 55950.20 88888.00 2021-11-26 05:52:42.909 330 14445.31 42.60 55950.21 88888.00 2021-11-26 05:52:43.409 330 14445.28 42.59 55950.22 88888.00 2021-11-26 05:52:43.909 330 14445.30 42.59 55950.18 88888.00 2021-11-26 05:52:44.409 330 14445.35 42.60 55950.20 88888.00 2021-11-26 05:52:44.909 330 14445.31 42.60 55950.15 88888.00 2021-11-26 05:52:45.409 330 14445.27 42.56 55950.17 88888.00 2021-11-26 05:52:45.909 330 14445.25 42.56 55950.24 88888.00 2021-11-26 05:52:46.409 330 14445.25 42.58 55950.18 88888.00 2021-11-26 05:52:47.409 330 14445.23 42.59 55950.22 88888.00 2021-11-26 05:52:47.909 330 14445.18 42.59 55950.29 88888.00 2021-11-26 05:52:48.409 330 14445.15 42.48 55950.30 88888.00 2021-11-26 05:52:48.909 330 14445.12 42.49 55950.30 88888.00 2021-11-26 05:52:49.409 330 14445.12 42.50 55950.26 88888.00 2021-11-26 05:52:49.909 330 14445.12 42.56 55950.27 88888.00 2021-11-26 05:52:50.409 330 14445.14 42.54 55950.30 88888.00 2021-11-26 05:52:50.909 330 14445.15 42.58 55950.25 88888.00 2021-11-26 05:52:51.409 330 14445.11 42.59 55950.25 88888.00 2021-11-26 05:52:51.909 330 14445.11 42.57 55950.29 88888.00 2021-11-26 05:52:52.409 330 14445.12 42.52 55950.31 88888.00 2021-11-26 05:52:52.909 330 14445.11 42.57 55950.30 88888.00 2021-11-26 05:52:53.409 330 14445.10 42.60 55950.27 88888.00 2021-11-26 05:52:53.909 330 14445.11 42.65 55950.24 88888.00 2021-11-26 05:52:54.409 330 14445.06 42.62 55950.23 88888.00 2021-11-26 05:52:54.909 330 14445.03 42.67 55950.25 88888.00 2021-11-26 05:52:55.409 330 14445.02 42.66 55950.31 88888.00 2021-11-26 05:52:55.909 330 14444.99 42.60 55950.31 88888.00 2021-11-26 05:52:56.409 330 14444.97 42.58 55950.30 88888.00 2021-11-26 05:52:57.409 330 14444.96 42.58 55950.27 88888.00 2021-11-26 05:52:57.909 330 14444.90 42.61 55950.26 88888.00 2021-11-26 05:52:58.409 330 14444.89 42.64 55950.29 88888.00 2021-11-26 05:52:58.909 330 14444.89 42.62 55950.22 88888.00 2021-11-26 05:52:59.409 330 14444.88 42.60 55950.25 88888.00 2021-11-26 05:52:59.909 330 14444.86 42.52 55950.23 88888.00 2021-11-26 05:53:00.409 330 14444.83 42.48 55950.21 88888.00 2021-11-26 05:53:00.909 330 14444.82 42.56 55950.17 88888.00 2021-11-26 05:53:01.409 330 14444.80 42.54 55950.15 88888.00 2021-11-26 05:53:01.909 330 14444.75 42.49 55950.13 88888.00 2021-11-26 05:53:02.409 330 14444.74 42.42 55950.14 88888.00 2021-11-26 05:53:02.909 330 14444.72 42.41 55950.13 88888.00 2021-11-26 05:53:03.409 330 14444.72 42.49 55950.07 88888.00 2021-11-26 05:53:03.909 330 14444.66 42.45 55950.02 88888.00 2021-11-26 05:53:04.409 330 14444.63 42.45 55950.05 88888.00 2021-11-26 05:53:04.909 330 14444.61 42.47 55949.98 88888.00 2021-11-26 05:53:05.409 330 14444.60 42.44 55949.93 88888.00 2021-11-26 05:53:05.909 330 14444.60 42.42 55949.85 88888.00 2021-11-26 05:53:06.409 330 14444.60 42.36 55949.85 88888.00 2021-11-26 05:53:06.909 330 14444.51 42.39 55949.85 88888.00 2021-11-26 05:53:07.409 330 14444.46 42.48 55949.87 88888.00 2021-11-26 05:53:07.909 330 14444.46 42.45 55949.87 88888.00 2021-11-26 05:53:08.409 330 14444.46 42.41 55949.88 88888.00 2021-11-26 05:53:08.909 330 14444.44 42.43 55949.84 88888.00 2021-11-26 05:53:09.409 330 14444.42 42.43 55949.84 88888.00 2021-11-26 05:53:09.909 330 14444.44 42.44 55949.84 88888.00 2021-11-26 05:53:10.409 330 14444.45 42.42 55949.90 88888.00 2021-11-26 05:53:10.909 330 14444.41 42.33 55949.93 88888.00 2021-11-26 05:53:11.409 330 14444.37 42.32 55949.83 88888.00 2021-11-26 05:53:11.909 330 14444.29 42.25 55949.77 88888.00 2021-11-26 05:53:12.409 330 14444.23 42.30 55949.80 88888.00 2021-11-26 05:53:12.909 330 14444.23 42.32 55949.78 88888.00 2021-11-26 05:53:13.409 330 14444.19 42.34 55949.76 88888.00 2021-11-26 05:53:13.909 330 14444.24 42.27 55949.80 88888.00 2021-11-26 05:53:14.409 330 14444.21 42.25 55949.80 88888.00 2021-11-26 05:53:14.909 330 14444.14 42.28 55949.83 88888.00 2021-11-26 05:53:15.409 330 14444.13 42.25 55949.77 88888.00 2021-11-26 05:53:15.909 330 14444.13 42.26 55949.73 88888.00 2021-11-26 05:53:16.409 330 14444.07 42.20 55949.74 88888.00 2021-11-26 05:53:16.909 330 14444.04 42.27 55949.71 88888.00 2021-11-26 05:53:17.409 330 14444.04 42.33 55949.69 88888.00 2021-11-26 05:53:17.909 330 14443.99 42.35 55949.69 88888.00 2021-11-26 05:53:18.409 330 14443.97 42.32 55949.67 88888.00 2021-11-26 05:53:18.909 330 14443.95 42.31 55949.61 88888.00 2021-11-26 05:53:19.409 330 14443.97 42.39 55949.51 88888.00 2021-11-26 05:53:19.909 330 14443.96 42.44 55949.49 88888.00 2021-11-26 05:53:20.409 330 14443.91 42.41 55949.48 88888.00 2021-11-26 05:53:20.909 330 14443.91 42.41 55949.39 88888.00 2021-11-26 05:53:21.409 330 14443.86 42.34 55949.37 88888.00 2021-11-26 05:53:21.909 330 14443.76 42.28 55949.33 88888.00 2021-11-26 05:53:22.409 330 14443.72 42.20 55949.29 88888.00 2021-11-26 05:53:22.909 330 14443.70 42.25 55949.28 88888.00 2021-11-26 05:53:23.409 330 14443.70 42.22 55949.24 88888.00 2021-11-26 05:53:23.909 330 14443.67 42.20 55949.21 88888.00 2021-11-26 05:53:24.409 330 14443.62 42.23 55949.21 88888.00 2021-11-26 05:53:24.909 330 14443.60 42.25 55949.23 88888.00 2021-11-26 05:53:25.409 330 14443.58 42.24 55949.21 88888.00 2021-11-26 05:53:25.909 330 14443.63 42.23 55949.15 88888.00 2021-11-26 05:53:26.409 330 14443.62 42.17 55949.09 88888.00 2021-11-26 05:53:26.909 330 14443.58 42.20 55949.03 88888.00 2021-11-26 05:53:27.410 330 14443.50 42.20 55949.02 88888.00 2021-11-26 05:53:27.910 330 14443.44 42.16 55949.00 88888.00 2021-11-26 05:53:28.410 330 14443.41 42.14 55948.95 88888.00 2021-11-26 05:53:28.910 330 14443.36 42.09 55948.94 88888.00 2021-11-26 05:53:29.410 330 14443.36 42.11 55948.89 88888.00 2021-11-26 05:53:29.910 330 14443.32 42.17 55948.86 88888.00 2021-11-26 05:53:30.410 330 14443.27 42.17 55948.84 88888.00 2021-11-26 05:53:30.910 330 14443.29 42.09 55948.77 88888.00 2021-11-26 05:53:31.410 330 14443.30 42.11 55948.70 88888.00 2021-11-26 05:53:31.910 330 14443.29 42.08 55948.67 88888.00 2021-11-26 05:53:32.410 330 14443.25 42.05 55948.73 88888.00 2021-11-26 05:53:32.910 330 14443.23 42.06 55948.72 88888.00 2021-11-26 05:53:33.410 330 14443.16 42.10 55948.64 88888.00 2021-11-26 05:53:33.910 330 14443.12 42.14 55948.57 88888.00 2021-11-26 05:53:34.410 330 14443.16 42.16 55948.56 88888.00 2021-11-26 05:53:34.910 330 14443.19 42.18 55948.57 88888.00 2021-11-26 05:53:35.410 330 14443.15 42.19 55948.61 88888.00 2021-11-26 05:53:35.910 330 14443.12 42.18 55948.53 88888.00 2021-11-26 05:53:36.410 330 14443.12 42.12 55948.46 88888.00 2021-11-26 05:53:36.910 330 14443.07 42.09 55948.40 88888.00 2021-11-26 05:53:37.410 330 14443.04 42.11 55948.42 88888.00 2021-11-26 05:53:37.910 330 14443.02 42.05 55948.43 88888.00 2021-11-26 05:53:38.410 330 14442.99 42.06 55948.43 88888.00 2021-11-26 05:53:38.910 330 14442.97 42.05 55948.40 88888.00 2021-11-26 05:53:39.410 330 14442.99 42.01 55948.39 88888.00 2021-11-26 05:53:39.910 330 14442.97 42.07 55948.43 88888.00 2021-11-26 05:53:40.410 330 14442.96 42.09 55948.40 88888.00 2021-11-26 05:53:40.910 330 14442.95 42.01 55948.39 88888.00 2021-11-26 05:53:41.410 330 14442.93 42.05 55948.38 88888.00 2021-11-26 05:53:41.910 330 14442.92 41.94 55948.35 88888.00 2021-11-26 05:53:42.410 330 14442.92 41.89 55948.32 88888.00 2021-11-26 05:53:42.910 330 14442.90 41.92 55948.29 88888.00 2021-11-26 05:53:43.410 330 14442.88 41.93 55948.35 88888.00 2021-11-26 05:53:43.910 330 14442.88 41.95 55948.38 88888.00 2021-11-26 05:53:44.410 330 14442.89 41.94 55948.33 88888.00 2021-11-26 05:53:44.910 330 14442.89 41.98 55948.28 88888.00 2021-11-26 05:53:45.410 330 14442.89 41.97 55948.26 88888.00 2021-11-26 05:53:45.910 330 14442.95 42.01 55948.28 88888.00 2021-11-26 05:53:46.410 330 14442.97 42.05 55948.27 88888.00 2021-11-26 05:53:46.910 330 14442.93 42.02 55948.27 88888.00 2021-11-26 05:53:47.410 330 14443.01 42.01 55948.30 88888.00 2021-11-26 05:53:47.910 330 14443.01 42.06 55948.26 88888.00 2021-11-26 05:53:48.910 330 14442.95 41.93 55948.35 88888.00 2021-11-26 05:53:49.410 330 14442.94 41.93 55948.38 88888.00 2021-11-26 05:53:49.910 330 14442.94 41.92 55948.38 88888.00 2021-11-26 05:53:50.410 330 14442.99 41.91 55948.39 88888.00 2021-11-26 05:53:50.910 330 14442.96 41.95 55948.38 88888.00 2021-11-26 05:53:51.410 330 14442.97 42.00 55948.35 88888.00 2021-11-26 05:53:51.910 330 14442.96 41.91 55948.34 88888.00 2021-11-26 05:53:52.410 330 14442.94 41.86 55948.35 88888.00 2021-11-26 05:53:52.910 330 14442.95 41.97 55948.35 88888.00 2021-11-26 05:53:53.410 330 14442.95 42.01 55948.30 88888.00 2021-11-26 05:53:53.910 330 14442.95 41.98 55948.28 88888.00 2021-11-26 05:53:54.410 330 14442.98 41.97 55948.27 88888.00 2021-11-26 05:53:54.910 330 14442.98 41.91 55948.27 88888.00 2021-11-26 05:53:55.410 330 14442.99 41.88 55948.35 88888.00 2021-11-26 05:53:55.910 330 14443.01 41.94 55948.38 88888.00 2021-11-26 05:53:56.410 330 14443.02 41.94 55948.39 88888.00 2021-11-26 05:53:56.910 330 14443.06 41.90 55948.43 88888.00 2021-11-26 05:53:57.410 330 14443.07 41.86 55948.45 88888.00 2021-11-26 05:53:57.910 330 14443.06 41.90 55948.42 88888.00 2021-11-26 05:53:58.910 330 14443.12 41.90 55948.49 88888.00 2021-11-26 05:53:59.410 330 14443.20 41.85 55948.52 88888.00 2021-11-26 05:53:59.910 330 14443.25 41.94 55948.52 88888.00 2021-11-26 05:54:00.410 330 14443.24 42.00 55948.47 88888.00 2021-11-26 05:54:00.910 330 14443.25 42.02 55948.51 88888.00 2021-11-26 05:54:01.410 330 14443.21 42.01 55948.53 88888.00 2021-11-26 05:54:01.910 330 14443.20 42.01 55948.48 88888.00 2021-11-26 05:54:02.410 330 14443.16 41.95 55948.54 88888.00 2021-11-26 05:54:02.910 330 14443.16 41.95 55948.59 88888.00 2021-11-26 05:54:03.410 330 14443.19 42.02 55948.63 88888.00 2021-11-26 05:54:03.910 330 14443.21 41.99 55948.70 88888.00 2021-11-26 05:54:04.410 330 14443.19 41.95 55948.67 88888.00 2021-11-26 05:54:04.910 330 14443.17 41.93 55948.74 88888.00 2021-11-26 05:54:05.410 330 14443.22 41.90 55948.73 88888.00 2021-11-26 05:54:05.910 330 14443.22 41.89 55948.79 88888.00 2021-11-26 05:54:06.410 330 14443.25 41.99 55948.80 88888.00 2021-11-26 05:54:06.910 330 14443.27 42.00 55948.82 88888.00 2021-11-26 05:54:07.410 330 14443.29 41.95 55948.87 88888.00 2021-11-26 05:54:07.910 330 14443.27 41.92 55948.94 88888.00 2021-11-26 05:54:08.910 330 14443.34 42.03 55949.05 88888.00 2021-11-26 05:54:09.410 330 14443.40 42.06 55949.08 88888.00 2021-11-26 05:54:09.910 330 14443.45 42.01 55949.13 88888.00 2021-11-26 05:54:10.410 330 14443.48 42.01 55949.19 88888.00 2021-11-26 05:54:10.910 330 14443.51 42.05 55949.19 88888.00 2021-11-26 05:54:11.410 330 14443.52 42.09 55949.21 88888.00 2021-11-26 05:54:11.910 330 14443.58 42.14 55949.27 88888.00 2021-11-26 05:54:12.410 330 14443.60 42.10 55949.27 88888.00 2021-11-26 05:54:12.910 330 14443.59 42.09 55949.30 88888.00 2021-11-26 05:54:13.410 330 14443.62 42.09 55949.31 88888.00 2021-11-26 05:54:13.910 330 14443.63 42.14 55949.37 88888.00 2021-11-26 05:54:14.410 330 14443.61 42.07 55949.43 88888.00 2021-11-26 05:54:14.910 330 14443.67 42.07 55949.49 88888.00 2021-11-26 05:54:15.410 330 14443.68 42.15 55949.54 88888.00 2021-11-26 05:54:15.910 330 14443.70 42.10 55949.57 88888.00 2021-11-26 05:54:16.410 330 14443.73 42.07 55949.62 88888.00 2021-11-26 05:54:16.910 330 14443.76 42.06 55949.65 88888.00 2021-11-26 05:54:17.410 330 14443.78 42.08 55949.66 88888.00 2021-11-26 05:54:17.910 330 14443.82 42.14 55949.68 88888.00 2021-11-26 05:54:18.911 330 14443.90 42.14 55949.82 88888.00 2021-11-26 05:54:19.411 330 14443.95 42.06 55949.88 88888.00 2021-11-26 05:54:19.911 330 14444.03 42.15 55949.90 88888.00 2021-11-26 05:54:20.411 330 14444.03 42.17 55949.93 88888.00 2021-11-26 05:54:20.911 330 14444.00 42.22 55949.93 88888.00 2021-11-26 05:54:21.411 330 14444.06 42.24 55950.01 88888.00 2021-11-26 05:54:21.911 330 14444.10 42.32 55949.99 88888.00 2021-11-26 05:54:22.411 330 14444.13 42.34 55950.04 88888.00 2021-11-26 05:54:22.911 330 14444.17 42.32 55950.11 88888.00 2021-11-26 05:54:23.411 330 14444.18 42.30 55950.15 88888.00 2021-11-26 05:54:23.911 330 14444.18 42.34 55950.16 88888.00 2021-11-26 05:54:24.411 330 14444.21 42.34 55950.14 88888.00 2021-11-26 05:54:24.911 330 14444.27 42.32 55950.30 88888.00 2021-11-26 05:54:25.411 330 14444.32 42.28 55950.43 88888.00 2021-11-26 05:54:25.911 330 14444.31 42.30 55950.53 88888.00 2021-11-26 05:54:26.411 330 14444.33 42.28 55950.54 88888.00 2021-11-26 05:54:26.911 330 14444.34 42.28 55950.50 88888.00 2021-11-26 05:54:27.411 330 14444.38 42.32 55950.52 88888.00 2021-11-26 05:54:27.911 330 14444.42 42.35 55950.57 88888.00 2021-11-26 05:54:28.411 330 14444.44 42.34 55950.65 88888.00 2021-11-26 05:54:28.911 330 14444.47 42.30 55950.76 88888.00 2021-11-26 05:54:29.411 330 14444.51 42.28 55950.80 88888.00 2021-11-26 05:54:29.911 330 14444.53 42.31 55950.87 88888.00 2021-11-26 05:54:30.411 330 14444.55 42.34 55950.92 88888.00 2021-11-26 05:54:30.911 330 14444.60 42.36 55950.98 88888.00 2021-11-26 05:54:31.411 330 14444.63 42.41 55950.96 88888.00 2021-11-26 05:54:31.911 330 14444.66 42.48 55950.97 88888.00 2021-11-26 05:54:32.411 330 14444.64 42.48 55951.07 88888.00 2021-11-26 05:54:32.911 330 14444.65 42.49 55951.21 88888.00 2021-11-26 05:54:33.411 330 14444.69 42.50 55951.28 88888.00 2021-11-26 05:54:33.911 330 14444.70 42.51 55951.26 88888.00 2021-11-26 05:54:34.411 330 14444.73 42.50 55951.28 88888.00 2021-11-26 05:54:34.911 330 14444.74 42.53 55951.38 88888.00 2021-11-26 05:54:35.411 330 14444.78 42.61 55951.42 88888.00 2021-11-26 05:54:35.911 330 14444.83 42.59 55951.44 88888.00 2021-11-26 05:54:36.911 330 14444.84 42.47 55951.57 88888.00 2021-11-26 05:54:37.411 330 14444.89 42.56 55951.64 88888.00 2021-11-26 05:54:37.911 330 14444.96 42.61 55951.75 88888.00 2021-11-26 05:54:38.411 330 14444.99 42.59 55951.74 88888.00 2021-11-26 05:54:38.911 330 14445.02 42.52 55951.72 88888.00 2021-11-26 05:54:39.411 330 14445.02 42.56 55951.75 88888.00 2021-11-26 05:54:39.911 330 14445.01 42.60 55951.81 88888.00 2021-11-26 05:54:40.411 330 14445.01 42.57 55951.89 88888.00 2021-11-26 05:54:40.911 330 14445.05 42.60 55951.92 88888.00 2021-11-26 05:54:41.411 330 14445.03 42.67 55951.96 88888.00 2021-11-26 05:54:41.911 330 14445.03 42.61 55952.00 88888.00 2021-11-26 05:54:42.411 330 14445.02 42.60 55952.04 88888.00 2021-11-26 05:54:42.911 330 14445.02 42.67 55952.10 88888.00 2021-11-26 05:54:43.411 330 14445.07 42.73 55952.09 88888.00 2021-11-26 05:54:43.911 330 14445.07 42.77 55952.08 88888.00 2021-11-26 05:54:44.411 330 14445.06 42.78 55952.14 88888.00 2021-11-26 05:54:44.911 330 14445.06 42.73 55952.19 88888.00 2021-11-26 05:54:45.411 330 14445.07 42.67 55952.23 88888.00 2021-11-26 05:54:45.911 330 14445.07 42.65 55952.26 88888.00 2021-11-26 05:54:46.911 330 14445.07 42.70 55952.30 88888.00 2021-11-26 05:54:47.411 330 14445.06 42.78 55952.29 88888.00 2021-11-26 05:54:47.911 330 14445.07 42.79 55952.37 88888.00 2021-11-26 05:54:48.411 330 14445.06 42.84 55952.38 88888.00 2021-11-26 05:54:48.911 330 14445.05 42.83 55952.37 88888.00 2021-11-26 05:54:49.411 330 14445.05 42.70 55952.37 88888.00 2021-11-26 05:54:49.911 330 14445.03 42.68 55952.40 88888.00 2021-11-26 05:54:50.411 330 14445.03 42.75 55952.43 88888.00 2021-11-26 05:54:50.911 330 14445.08 42.71 55952.51 88888.00 2021-11-26 05:54:51.411 330 14445.05 42.77 55952.55 88888.00 2021-11-26 05:54:51.911 330 14445.05 42.77 55952.52 88888.00 2021-11-26 05:54:52.411 330 14445.06 42.77 55952.52 88888.00 2021-11-26 05:54:52.911 330 14445.08 42.76 55952.56 88888.00 2021-11-26 05:54:53.411 330 14445.05 42.78 55952.67 88888.00 2021-11-26 05:54:53.911 330 14445.01 42.78 55952.65 88888.00 2021-11-26 05:54:54.411 330 14445.01 42.82 55952.59 88888.00 2021-11-26 05:54:54.911 330 14444.93 42.87 55952.65 88888.00 2021-11-26 05:54:55.411 330 14444.94 42.93 55952.69 88888.00 2021-11-26 05:54:55.911 330 14445.00 42.98 55952.67 88888.00 2021-11-26 05:54:56.411 330 14445.01 42.94 55952.69 88888.00 2021-11-26 05:54:56.911 330 14445.00 42.88 55952.68 88888.00 2021-11-26 05:54:57.411 330 14445.00 42.90 55952.62 88888.00 2021-11-26 05:54:57.911 330 14444.96 42.93 55952.66 88888.00 2021-11-26 05:54:58.411 330 14444.94 42.90 55952.67 88888.00 2021-11-26 05:54:58.911 330 14444.92 42.93 55952.70 88888.00 2021-11-26 05:54:59.411 330 14444.90 42.99 55952.71 88888.00 2021-11-26 05:54:59.911 330 14444.89 43.00 55952.71 88888.00 2021-11-26 05:55:00.411 330 14444.88 43.03 55952.71 88888.00 2021-11-26 05:55:00.911 330 14444.87 43.05 55952.76 88888.00 2021-11-26 05:55:01.411 330 14444.86 43.04 55952.83 88888.00 2021-11-26 05:55:01.912 330 14444.83 43.05 55952.85 88888.00 2021-11-26 05:55:02.412 330 14444.83 43.09 55952.85 88888.00 2021-11-26 05:55:02.912 330 14444.84 43.07 55952.82 88888.00 2021-11-26 05:55:03.412 330 14444.84 42.98 55952.80 88888.00 2021-11-26 05:55:03.912 330 14444.84 43.02 55952.79 88888.00 2021-11-26 05:55:04.412 330 14444.86 43.04 55952.78 88888.00 2021-11-26 05:55:04.912 330 14444.81 43.09 55952.79 88888.00 2021-11-26 05:55:05.412 330 14444.80 43.07 55952.80 88888.00 2021-11-26 05:55:05.912 330 14444.80 43.04 55952.82 88888.00 2021-11-26 05:55:06.412 330 14444.78 43.05 55952.86 88888.00 2021-11-26 05:55:06.912 330 14444.79 43.03 55952.88 88888.00 2021-11-26 05:55:07.412 330 14444.81 43.07 55952.92 88888.00 2021-11-26 05:55:07.912 330 14444.81 43.08 55952.93 88888.00 2021-11-26 05:55:08.412 330 14444.80 43.11 55952.97 88888.00 2021-11-26 05:55:08.912 330 14444.81 43.11 55953.02 88888.00 2021-11-26 05:55:09.412 330 14444.79 43.17 55953.02 88888.00 2021-11-26 05:55:09.912 330 14444.83 43.19 55953.03 88888.00 2021-11-26 05:55:10.412 330 14444.89 43.20 55952.99 88888.00 2021-11-26 05:55:10.912 330 14444.86 43.25 55953.04 88888.00 2021-11-26 05:55:11.412 330 14444.87 43.27 55953.05 88888.00 2021-11-26 05:55:11.912 330 14444.90 43.25 55953.03 88888.00 2021-11-26 05:55:12.412 330 14444.93 43.21 55953.07 88888.00 2021-11-26 05:55:12.912 330 14444.93 43.18 55953.13 88888.00 2021-11-26 05:55:13.412 330 14444.92 43.20 55953.13 88888.00 2021-11-26 05:55:13.912 330 14444.91 43.26 55953.20 88888.00 2021-11-26 05:55:14.412 330 14444.91 43.25 55953.18 88888.00 2021-11-26 05:55:14.912 330 14444.94 43.32 55953.25 88888.00 2021-11-26 05:55:15.412 330 14444.97 43.36 55953.31 88888.00 2021-11-26 05:55:15.912 330 14444.96 43.36 55953.31 88888.00 2021-11-26 05:55:16.412 330 14444.97 43.30 55953.29 88888.00 2021-11-26 05:55:16.912 330 14444.98 43.28 55953.36 88888.00 2021-11-26 05:55:17.412 330 14444.93 43.33 55953.41 88888.00 2021-11-26 05:55:17.912 330 14444.93 43.32 55953.38 88888.00 2021-11-26 05:55:18.412 330 14444.96 43.34 55953.42 88888.00 2021-11-26 05:55:18.912 330 14444.92 43.44 55953.51 88888.00 2021-11-26 05:55:19.412 330 14444.89 43.49 55953.50 88888.00 2021-11-26 05:55:19.912 330 14444.91 43.46 55953.46 88888.00 2021-11-26 05:55:20.412 330 14444.94 43.46 55953.46 88888.00 2021-11-26 05:55:20.912 330 14444.96 43.47 55953.52 88888.00 2021-11-26 05:55:21.412 330 14444.92 43.45 55953.52 88888.00 2021-11-26 05:55:21.912 330 14444.93 43.51 55953.45 88888.00 2021-11-26 05:55:22.412 330 14444.91 43.54 55953.45 88888.00 2021-11-26 05:55:22.912 330 14444.89 43.50 55953.54 88888.00 2021-11-26 05:55:23.412 330 14444.87 43.51 55953.52 88888.00 2021-11-26 05:55:23.912 330 14444.84 43.51 55953.52 88888.00 2021-11-26 05:55:24.412 330 14444.79 43.53 55953.48 88888.00 2021-11-26 05:55:24.912 330 14444.78 43.50 55953.50 88888.00 2021-11-26 05:55:25.412 330 14444.78 43.52 55953.43 88888.00 2021-11-26 05:55:25.912 330 14444.82 43.53 55953.45 88888.00 2021-11-26 05:55:26.412 330 14444.83 43.49 55953.44 88888.00 2021-11-26 05:55:26.912 330 14444.78 43.51 55953.51 88888.00 2021-11-26 05:55:27.412 330 14444.77 43.53 55953.54 88888.00 2021-11-26 05:55:27.912 330 14444.73 43.59 55953.52 88888.00 2021-11-26 05:55:28.412 330 14444.75 43.58 55953.52 88888.00 2021-11-26 05:55:28.912 330 14444.77 43.57 55953.52 88888.00 2021-11-26 05:55:29.412 330 14444.78 43.59 55953.50 88888.00 2021-11-26 05:55:30.412 330 14444.74 43.59 55953.53 88888.00 2021-11-26 05:55:30.912 330 14444.77 43.64 55953.50 88888.00 2021-11-26 05:55:31.412 330 14444.75 43.63 55953.51 88888.00 2021-11-26 05:55:31.912 330 14444.71 43.62 55953.51 88888.00 2021-11-26 05:55:32.412 330 14444.69 43.68 55953.52 88888.00 2021-11-26 05:55:32.912 330 14444.65 43.72 55953.46 88888.00 2021-11-26 05:55:33.412 330 14444.66 43.72 55953.45 88888.00 2021-11-26 05:55:33.912 330 14444.65 43.70 55953.46 88888.00 2021-11-26 05:55:34.412 330 14444.63 43.77 55953.52 88888.00 2021-11-26 05:55:34.912 330 14444.64 43.80 55953.53 88888.00 2021-11-26 05:55:35.412 330 14444.61 43.78 55953.50 88888.00 2021-11-26 05:55:35.912 330 14444.60 43.79 55953.45 88888.00 2021-11-26 05:55:36.412 330 14444.63 43.77 55953.53 88888.00 2021-11-26 05:55:36.912 330 14444.62 43.78 55953.53 88888.00 2021-11-26 05:55:37.412 330 14444.62 43.83 55953.49 88888.00 2021-11-26 05:55:37.912 330 14444.61 43.84 55953.46 88888.00 2021-11-26 05:55:38.412 330 14444.61 43.84 55953.49 88888.00 2021-11-26 05:55:38.912 330 14444.56 43.85 55953.53 88888.00 2021-11-26 05:55:39.412 330 14444.52 43.88 55953.51 88888.00 2021-11-26 05:55:40.412 330 14444.44 43.93 55953.49 88888.00 2021-11-26 05:55:40.912 330 14444.43 43.88 55953.49 88888.00 2021-11-26 05:55:41.412 330 14444.41 43.92 55953.51 88888.00 2021-11-26 05:55:41.912 330 14444.38 43.97 55953.50 88888.00 2021-11-26 05:55:42.412 330 14444.38 43.94 55953.48 88888.00 2021-11-26 05:55:42.912 330 14444.35 43.89 55953.49 88888.00 2021-11-26 05:55:43.412 330 14444.35 43.93 55953.48 88888.00 2021-11-26 05:55:43.912 330 14444.35 43.98 55953.45 88888.00 2021-11-26 05:55:44.412 330 14444.34 43.96 55953.50 88888.00 2021-11-26 05:55:44.912 330 14444.35 44.00 55953.42 88888.00 2021-11-26 05:55:45.412 330 14444.32 43.98 55953.40 88888.00 2021-11-26 05:55:45.912 330 14444.26 43.95 55953.39 88888.00 2021-11-26 05:55:46.412 330 14444.28 43.94 55953.33 88888.00 2021-11-26 05:55:46.912 330 14444.27 43.97 55953.35 88888.00 2021-11-26 05:55:47.412 330 14444.27 44.02 55953.33 88888.00 2021-11-26 05:55:47.912 330 14444.26 43.98 55953.33 88888.00 2021-11-26 05:55:48.412 330 14444.25 43.93 55953.33 88888.00 2021-11-26 05:55:48.912 330 14444.24 43.95 55953.35 88888.00 2021-11-26 05:55:49.412 330 14444.26 43.94 55953.32 88888.00 2021-11-26 05:55:49.912 330 14444.28 43.94 55953.32 88888.00 2021-11-26 05:55:50.413 330 14444.33 43.95 55953.26 88888.00 2021-11-26 05:55:50.913 330 14444.34 43.94 55953.27 88888.00 2021-11-26 05:55:51.413 330 14444.35 43.97 55953.31 88888.00 2021-11-26 05:55:51.913 330 14444.34 44.02 55953.33 88888.00 2021-11-26 05:55:52.413 330 14444.29 44.02 55953.31 88888.00 2021-11-26 05:55:52.913 330 14444.26 44.02 55953.30 88888.00 2021-11-26 05:55:53.413 330 14444.25 44.04 55953.25 88888.00 2021-11-26 05:55:53.913 330 14444.25 44.05 55953.30 88888.00 2021-11-26 05:55:54.413 330 14444.24 44.03 55953.29 88888.00 2021-11-26 05:55:54.913 330 14444.23 43.98 55953.29 88888.00 2021-11-26 05:55:55.413 330 14444.23 43.95 55953.27 88888.00 2021-11-26 05:55:55.913 330 14444.21 44.00 55953.26 88888.00 2021-11-26 05:55:56.413 330 14444.21 44.02 55953.26 88888.00 2021-11-26 05:55:56.913 330 14444.24 43.98 55953.23 88888.00 2021-11-26 05:55:57.413 330 14444.21 43.95 55953.26 88888.00 2021-11-26 05:55:57.913 330 14444.17 43.94 55953.24 88888.00 2021-11-26 05:55:58.413 330 14444.15 43.95 55953.22 88888.00 2021-11-26 05:55:58.913 330 14444.19 43.96 55953.16 88888.00 2021-11-26 05:55:59.413 330 14444.18 43.96 55953.18 88888.00 2021-11-26 05:56:00.413 330 14444.17 43.94 55953.11 88888.00 2021-11-26 05:56:00.913 330 14444.14 43.96 55953.08 88888.00 2021-11-26 05:56:01.413 330 14444.10 44.01 55953.05 88888.00 2021-11-26 05:56:01.913 330 14444.13 44.02 55953.05 88888.00 2021-11-26 05:56:02.413 330 14444.13 44.03 55953.04 88888.00 2021-11-26 05:56:02.913 330 14444.09 44.05 55953.03 88888.00 2021-11-26 05:56:03.413 330 14444.06 44.04 55953.05 88888.00 2021-11-26 05:56:03.913 330 14444.04 44.04 55953.03 88888.00 2021-11-26 05:56:04.413 330 14444.04 44.04 55953.02 88888.00 2021-11-26 05:56:04.913 330 14444.06 44.04 55952.98 88888.00 2021-11-26 05:56:05.413 330 14444.01 44.09 55952.97 88888.00 2021-11-26 05:56:05.913 330 14444.00 44.12 55952.92 88888.00 2021-11-26 05:56:06.413 330 14443.99 44.10 55952.90 88888.00 2021-11-26 05:56:06.913 330 14443.95 44.08 55952.90 88888.00 2021-11-26 05:56:07.413 330 14443.91 44.08 55952.92 88888.00 2021-11-26 05:56:07.913 330 14443.88 44.00 55952.87 88888.00 2021-11-26 05:56:08.413 330 14443.85 44.01 55952.87 88888.00 2021-11-26 05:56:08.913 330 14443.80 44.01 55952.86 88888.00 2021-11-26 05:56:09.413 330 14443.81 44.03 55952.85 88888.00 2021-11-26 05:56:09.913 330 14443.77 43.98 55952.83 88888.00 2021-11-26 05:56:10.413 330 14443.76 44.02 55952.84 88888.00 2021-11-26 05:56:10.913 330 14443.79 43.96 55952.74 88888.00 2021-11-26 05:56:11.413 330 14443.76 43.93 55952.67 88888.00 2021-11-26 05:56:11.913 330 14443.69 44.09 55952.66 88888.00 2021-11-26 05:56:12.413 330 14443.70 44.11 55952.70 88888.00 2021-11-26 05:56:12.913 330 14443.69 44.04 55952.73 88888.00 2021-11-26 05:56:13.413 330 14443.68 44.04 55952.74 88888.00 2021-11-26 05:56:13.913 330 14443.66 44.05 55952.70 88888.00 2021-11-26 05:56:14.413 330 14443.64 44.09 55952.66 88888.00 2021-11-26 05:56:14.913 330 14443.63 44.08 55952.66 88888.00 2021-11-26 05:56:15.413 330 14443.66 44.01 55952.66 88888.00 2021-11-26 05:56:15.913 330 14443.63 44.05 55952.71 88888.00 2021-11-26 05:56:16.413 330 14443.61 44.10 55952.70 88888.00 2021-11-26 05:56:16.913 330 14443.61 44.10 55952.60 88888.00 2021-11-26 05:56:17.413 330 14443.61 44.11 55952.60 88888.00 2021-11-26 05:56:17.913 330 14443.61 44.11 55952.67 88888.00 2021-11-26 05:56:18.413 330 14443.59 44.09 55952.70 88888.00 2021-11-26 05:56:18.913 330 14443.50 44.18 55952.70 88888.00 2021-11-26 05:56:19.413 330 14443.48 44.13 55952.70 88888.00 2021-11-26 05:56:19.913 330 14443.50 44.13 55952.75 88888.00 2021-11-26 05:56:20.413 330 14443.52 44.13 55952.73 88888.00 2021-11-26 05:56:20.913 330 14443.51 44.12 55952.66 88888.00 2021-11-26 05:56:21.413 330 14443.48 44.14 55952.68 88888.00 2021-11-26 05:56:21.913 330 14443.49 44.18 55952.76 88888.00 2021-11-26 05:56:22.413 330 14443.49 44.14 55952.77 88888.00 2021-11-26 05:56:22.913 330 14443.50 44.10 55952.76 88888.00 2021-11-26 05:56:23.413 330 14443.49 44.05 55952.75 88888.00 2021-11-26 05:56:23.913 330 14443.49 44.09 55952.75 88888.00 2021-11-26 05:56:24.413 330 14443.49 44.17 55952.80 88888.00 2021-11-26 05:56:24.913 330 14443.49 44.21 55952.84 88888.00 2021-11-26 05:56:25.413 330 14443.47 44.26 55952.76 88888.00 2021-11-26 05:56:25.913 330 14443.49 44.26 55952.76 88888.00 2021-11-26 05:56:26.413 330 14443.50 44.29 55952.75 88888.00 2021-11-26 05:56:26.913 330 14443.51 44.29 55952.75 88888.00 2021-11-26 05:56:27.413 330 14443.53 44.28 55952.85 88888.00 2021-11-26 05:56:27.913 330 14443.53 44.26 55952.86 88888.00 2021-11-26 05:56:28.413 330 14443.55 44.25 55952.87 88888.00 2021-11-26 05:56:28.913 330 14443.55 44.23 55952.96 88888.00 2021-11-26 05:56:29.413 330 14443.54 44.28 55952.94 88888.00 2021-11-26 05:56:29.913 330 14443.53 44.28 55952.96 88888.00 2021-11-26 05:56:30.413 330 14443.57 44.35 55952.95 88888.00 2021-11-26 05:56:30.913 330 14443.61 44.28 55952.98 88888.00 2021-11-26 05:56:31.413 330 14443.64 44.19 55953.05 88888.00 2021-11-26 05:56:31.913 330 14443.64 44.19 55953.06 88888.00 2021-11-26 05:56:32.404 330 14443.64 44.22 55953.08 88888.00 2021-11-26 05:56:32.904 330 14443.63 44.25 55953.06 88888.00 2021-11-26 05:56:33.404 330 14443.63 44.28 55953.08 88888.00 2021-11-26 05:56:33.904 330 14443.64 44.31 55953.12 88888.00 2021-11-26 05:56:34.404 330 14443.68 44.32 55953.14 88888.00 2021-11-26 05:56:34.904 330 14443.67 44.36 55953.15 88888.00 2021-11-26 05:56:35.404 330 14443.62 44.37 55953.14 88888.00 2021-11-26 05:56:35.904 330 14443.67 44.37 55953.14 88888.00 2021-11-26 05:56:36.404 330 14443.69 44.36 55953.17 88888.00 2021-11-26 05:56:36.904 330 14443.68 44.30 55953.15 88888.00 2021-11-26 05:56:37.404 330 14443.67 44.35 55953.15 88888.00 2021-11-26 05:56:37.904 330 14443.66 44.38 55953.22 88888.00 2021-11-26 05:56:38.404 330 14443.68 44.37 55953.24 88888.00 2021-11-26 05:56:38.904 330 14443.67 44.32 55953.23 88888.00 2021-11-26 05:56:39.404 330 14443.63 44.35 55953.17 88888.00 2021-11-26 05:56:39.904 330 14443.62 44.38 55953.16 88888.00 2021-11-26 05:56:40.404 330 14443.66 44.40 55953.21 88888.00 2021-11-26 05:56:40.904 330 14443.68 44.42 55953.21 88888.00 2021-11-26 05:56:41.404 330 14443.67 44.42 55953.21 88888.00 2021-11-26 05:56:41.904 330 14443.66 44.42 55953.26 88888.00 2021-11-26 05:56:42.404 330 14443.66 44.49 55953.30 88888.00 2021-11-26 05:56:42.904 330 14443.63 44.46 55953.30 88888.00 2021-11-26 05:56:43.404 330 14443.63 44.40 55953.27 88888.00 2021-11-26 05:56:43.904 330 14443.61 44.38 55953.32 88888.00 2021-11-26 05:56:44.404 330 14443.61 44.34 55953.35 88888.00 2021-11-26 05:56:44.904 330 14443.62 44.39 55953.36 88888.00 2021-11-26 05:56:45.404 330 14443.61 44.45 55953.32 88888.00 2021-11-26 05:56:45.904 330 14443.61 44.52 55953.36 88888.00 2021-11-26 05:56:46.404 330 14443.60 44.56 55953.40 88888.00 2021-11-26 05:56:46.904 330 14443.60 44.54 55953.40 88888.00 2021-11-26 05:56:47.404 330 14443.64 44.45 55953.40 88888.00 2021-11-26 05:56:47.904 330 14443.61 44.42 55953.40 88888.00 2021-11-26 05:56:48.404 330 14443.62 44.44 55953.41 88888.00 2021-11-26 05:56:48.904 330 14443.62 44.40 55953.44 88888.00 2021-11-26 05:56:49.404 330 14443.61 44.43 55953.50 88888.00 2021-11-26 05:56:49.904 330 14443.59 44.52 55953.51 88888.00 2021-11-26 05:56:50.404 330 14443.58 44.55 55953.57 88888.00 2021-11-26 05:56:50.904 330 14443.57 44.51 55953.54 88888.00 2021-11-26 05:56:51.404 330 14443.57 44.57 55953.54 88888.00 2021-11-26 05:56:51.904 330 14443.59 44.61 55953.55 88888.00 2021-11-26 05:56:52.404 330 14443.57 44.60 55953.55 88888.00 2021-11-26 05:56:52.904 330 14443.57 44.57 55953.57 88888.00 2021-11-26 05:56:53.404 330 14443.55 44.56 55953.54 88888.00 2021-11-26 05:56:53.904 330 14443.53 44.53 55953.55 88888.00 2021-11-26 05:56:54.404 330 14443.49 44.52 55953.51 88888.00 2021-11-26 05:56:54.904 330 14443.48 44.52 55953.57 88888.00 2021-11-26 05:56:55.404 330 14443.49 44.57 55953.54 88888.00 2021-11-26 05:56:55.904 330 14443.53 44.59 55953.60 88888.00 2021-11-26 05:56:56.404 330 14443.50 44.61 55953.59 88888.00 2021-11-26 05:56:56.904 330 14443.47 44.62 55953.60 88888.00 2021-11-26 05:56:57.404 330 14443.47 44.55 55953.62 88888.00 2021-11-26 05:56:57.904 330 14443.45 44.56 55953.63 88888.00 2021-11-26 05:56:58.404 330 14443.45 44.65 55953.62 88888.00 2021-11-26 05:56:58.904 330 14443.44 44.59 55953.68 88888.00 2021-11-26 05:56:59.404 330 14443.41 44.57 55953.71 88888.00 2021-11-26 05:56:59.904 330 14443.38 44.59 55953.72 88888.00 2021-11-26 05:57:00.404 330 14443.35 44.59 55953.69 88888.00 2021-11-26 05:57:00.904 330 14443.36 44.62 55953.70 88888.00 2021-11-26 05:57:01.404 330 14443.36 44.65 55953.69 88888.00 2021-11-26 05:57:01.904 330 14443.34 44.63 55953.65 88888.00 2021-11-26 05:57:02.404 330 14443.34 44.59 55953.64 88888.00 2021-11-26 05:57:02.904 330 14443.32 44.59 55953.63 88888.00 2021-11-26 05:57:03.404 330 14443.30 44.64 55953.65 88888.00 2021-11-26 05:57:03.904 330 14443.30 44.68 55953.68 88888.00 2021-11-26 05:57:04.404 330 14443.32 44.69 55953.68 88888.00 2021-11-26 05:57:04.904 330 14443.32 44.73 55953.67 88888.00 2021-11-26 05:57:05.404 330 14443.25 44.76 55953.60 88888.00 2021-11-26 05:57:05.904 330 14443.21 44.76 55953.57 88888.00 2021-11-26 05:57:06.404 330 14443.16 44.74 55953.60 88888.00 2021-11-26 05:57:06.904 330 14443.15 44.73 55953.63 88888.00 2021-11-26 05:57:07.404 330 14443.19 44.71 55953.61 88888.00 2021-11-26 05:57:07.904 330 14443.16 44.81 55953.64 88888.00 2021-11-26 05:57:08.404 330 14443.10 44.82 55953.63 88888.00 2021-11-26 05:57:08.904 330 14443.11 44.86 55953.60 88888.00 2021-11-26 05:57:09.404 330 14443.06 44.82 55953.51 88888.00 2021-11-26 05:57:09.904 330 14443.04 44.79 55953.59 88888.00 2021-11-26 05:57:10.404 330 14443.05 44.74 55953.58 88888.00 2021-11-26 05:57:10.904 330 14443.01 44.81 55953.58 88888.00 2021-11-26 05:57:11.404 330 14443.01 44.81 55953.59 88888.00 2021-11-26 05:57:11.904 330 14443.04 44.80 55953.60 88888.00 2021-11-26 05:57:12.404 330 14443.05 44.79 55953.60 88888.00 2021-11-26 05:57:12.904 330 14443.05 44.78 55953.62 88888.00 2021-11-26 05:57:13.404 330 14443.02 44.82 55953.67 88888.00 2021-11-26 05:57:13.904 330 14442.98 44.85 55953.64 88888.00 2021-11-26 05:57:14.404 330 14442.99 44.82 55953.67 88888.00 2021-11-26 05:57:14.904 330 14442.99 44.88 55953.62 88888.00 2021-11-26 05:57:15.404 330 14442.96 44.84 55953.58 88888.00 2021-11-26 05:57:15.904 330 14442.95 44.86 55953.60 88888.00 2021-11-26 05:57:16.404 330 14442.94 44.88 55953.63 88888.00 2021-11-26 05:57:16.904 330 14442.90 44.84 55953.61 88888.00 2021-11-26 05:57:17.405 330 14442.96 44.80 55953.60 88888.00 2021-11-26 05:57:17.905 330 14442.97 44.82 55953.64 88888.00 2021-11-26 05:57:18.405 330 14442.95 44.86 55953.63 88888.00 2021-11-26 05:57:18.905 330 14442.88 44.85 55953.69 88888.00 2021-11-26 05:57:19.405 330 14442.89 44.94 55953.62 88888.00 2021-11-26 05:57:19.905 330 14442.86 44.95 55953.63 88888.00 2021-11-26 05:57:20.405 330 14442.84 44.89 55953.60 88888.00 2021-11-26 05:57:20.905 330 14442.83 44.84 55953.62 88888.00 2021-11-26 05:57:21.905 330 14442.82 44.81 55953.62 88888.00 2021-11-26 05:57:22.405 330 14442.80 44.86 55953.64 88888.00 2021-11-26 05:57:22.905 330 14442.76 44.87 55953.62 88888.00 2021-11-26 05:57:23.405 330 14442.78 44.91 55953.58 88888.00 2021-11-26 05:57:23.905 330 14442.80 44.87 55953.54 88888.00 2021-11-26 05:57:24.405 330 14442.78 44.81 55953.54 88888.00 2021-11-26 05:57:24.905 330 14442.75 44.81 55953.58 88888.00 2021-11-26 05:57:25.405 330 14442.74 44.86 55953.51 88888.00 2021-11-26 05:57:25.905 330 14442.73 44.90 55953.53 88888.00 2021-11-26 05:57:26.405 330 14442.70 44.95 55953.51 88888.00 2021-11-26 05:57:26.905 330 14442.67 44.97 55953.54 88888.00 2021-11-26 05:57:27.405 330 14442.69 45.01 55953.52 88888.00 2021-11-26 05:57:27.905 330 14442.70 44.99 55953.51 88888.00 2021-11-26 05:57:28.405 330 14442.61 44.95 55953.57 88888.00 2021-11-26 05:57:28.905 330 14442.58 44.97 55953.57 88888.00 2021-11-26 05:57:29.405 330 14442.57 44.95 55953.57 88888.00 2021-11-26 05:57:29.905 330 14442.54 44.94 55953.51 88888.00 2021-11-26 05:57:30.405 330 14442.52 44.95 55953.53 88888.00 2021-11-26 05:57:30.905 330 14442.48 44.99 55953.50 88888.00 2021-11-26 05:57:31.405 330 14442.45 44.98 55953.40 88888.00 2021-11-26 05:57:31.905 330 14442.42 44.93 55953.39 88888.00 2021-11-26 05:57:32.405 330 14442.40 44.96 55953.36 88888.00 2021-11-26 05:57:32.905 330 14442.42 44.95 55953.41 88888.00 2021-11-26 05:57:33.405 330 14442.37 44.94 55953.44 88888.00 2021-11-26 05:57:33.905 330 14442.33 45.06 55953.40 88888.00 2021-11-26 05:57:34.405 330 14442.32 45.06 55953.38 88888.00 2021-11-26 05:57:34.905 330 14442.33 45.04 55953.33 88888.00 2021-11-26 05:57:35.405 330 14442.31 45.07 55953.32 88888.00 2021-11-26 05:57:35.905 330 14442.29 45.13 55953.32 88888.00 2021-11-26 05:57:36.405 330 14442.33 45.12 55953.31 88888.00 2021-11-26 05:57:36.905 330 14442.32 45.14 55953.32 88888.00 2021-11-26 05:57:37.405 330 14442.29 45.18 55953.27 88888.00 2021-11-26 05:57:37.905 330 14442.29 45.19 55953.27 88888.00 2021-11-26 05:57:38.405 330 14442.27 45.19 55953.31 88888.00 2021-11-26 05:57:38.905 330 14442.27 45.11 55953.30 88888.00 2021-11-26 05:57:39.405 330 14442.28 45.15 55953.32 88888.00 2021-11-26 05:57:39.905 330 14442.29 45.23 55953.33 88888.00 2021-11-26 05:57:40.405 330 14442.29 45.18 55953.33 88888.00 2021-11-26 05:57:40.905 330 14442.28 45.16 55953.35 88888.00 2021-11-26 05:57:41.405 330 14442.29 45.18 55953.39 88888.00 2021-11-26 05:57:41.905 330 14442.29 45.23 55953.48 88888.00 2021-11-26 05:57:42.405 330 14442.25 45.28 55953.46 88888.00 2021-11-26 05:57:42.905 330 14442.30 45.25 55953.34 88888.00 2021-11-26 05:57:43.405 330 14442.31 45.18 55953.40 88888.00 2021-11-26 05:57:43.905 330 14442.29 45.14 55953.43 88888.00 2021-11-26 05:57:44.405 330 14442.25 45.19 55953.44 88888.00 2021-11-26 05:57:44.905 330 14442.24 45.21 55953.39 88888.00 2021-11-26 05:57:45.405 330 14442.22 45.22 55953.33 88888.00 2021-11-26 05:57:45.905 330 14442.23 45.28 55953.39 88888.00 2021-11-26 05:57:46.405 330 14442.20 45.21 55953.43 88888.00 2021-11-26 05:57:46.905 330 14442.19 45.19 55953.42 88888.00 2021-11-26 05:57:47.405 330 14442.15 45.25 55953.43 88888.00 2021-11-26 05:57:47.905 330 14442.17 45.28 55953.38 88888.00 2021-11-26 05:57:48.405 330 14442.19 45.22 55953.43 88888.00 2021-11-26 05:57:48.905 330 14442.23 45.27 55953.48 88888.00 2021-11-26 05:57:49.405 330 14442.28 45.29 55953.41 88888.00 2021-11-26 05:57:49.905 330 14442.32 45.40 55953.42 88888.00 2021-11-26 05:57:50.405 330 14442.34 45.49 55953.43 88888.00 2021-11-26 05:57:50.905 330 14442.31 45.36 55953.44 88888.00 2021-11-26 05:57:51.405 330 14442.30 45.31 55953.51 88888.00 2021-11-26 05:57:51.905 330 14442.30 45.31 55953.49 88888.00 2021-11-26 05:57:52.405 330 14442.31 45.25 55953.51 88888.00 2021-11-26 05:57:52.905 330 14442.33 45.24 55953.60 88888.00 2021-11-26 05:57:53.405 330 14442.30 45.27 55953.55 88888.00 2021-11-26 05:57:53.905 330 14442.32 45.35 55953.51 88888.00 2021-11-26 05:57:54.405 330 14442.32 45.42 55953.53 88888.00 2021-11-26 05:57:54.905 330 14442.34 45.38 55953.61 88888.00 2021-11-26 05:57:55.405 330 14442.34 45.40 55953.67 88888.00 2021-11-26 05:57:55.905 330 14442.34 45.48 55953.60 88888.00 2021-11-26 05:57:56.405 330 14442.36 45.49 55953.62 88888.00 2021-11-26 05:57:56.905 330 14442.36 45.49 55953.69 88888.00 2021-11-26 05:57:57.405 330 14442.39 45.38 55953.72 88888.00 2021-11-26 05:57:57.905 330 14442.41 45.39 55953.76 88888.00 2021-11-26 05:57:58.405 330 14442.41 45.47 55953.69 88888.00 2021-11-26 05:57:58.905 330 14442.32 45.47 55953.68 88888.00 2021-11-26 05:57:59.405 330 14442.25 45.46 55953.72 88888.00 2021-11-26 05:57:59.905 330 14442.25 45.47 55953.69 88888.00 2021-11-26 05:58:00.405 330 14442.25 45.45 55953.69 88888.00 2021-11-26 05:58:00.905 330 14442.27 45.50 55953.69 88888.00 2021-11-26 05:58:01.405 330 14442.29 45.50 55953.71 88888.00 2021-11-26 05:58:01.905 330 14442.27 45.55 55953.76 88888.00 2021-11-26 05:58:02.405 330 14442.27 45.55 55953.82 88888.00 2021-11-26 05:58:02.905 330 14442.29 45.50 55953.79 88888.00 2021-11-26 05:58:03.405 330 14442.27 45.52 55953.74 88888.00 2021-11-26 05:58:03.905 330 14442.27 45.55 55953.77 88888.00 2021-11-26 05:58:04.405 330 14442.24 45.55 55953.74 88888.00 2021-11-26 05:58:04.905 330 14442.24 45.49 55953.77 88888.00 2021-11-26 05:58:05.405 330 14442.27 45.54 55953.87 88888.00 2021-11-26 05:58:05.905 330 14442.25 45.54 55953.90 88888.00 2021-11-26 05:58:06.405 330 14442.24 45.50 55953.90 88888.00 2021-11-26 05:58:06.906 330 14442.27 45.52 55953.90 88888.00 2021-11-26 05:58:07.406 330 14442.28 45.61 55953.93 88888.00 2021-11-26 05:58:07.906 330 14442.24 45.57 55953.92 88888.00 2021-11-26 05:58:08.406 330 14442.27 45.54 55953.99 88888.00 2021-11-26 05:58:08.906 330 14442.29 45.59 55954.06 88888.00 2021-11-26 05:58:09.406 330 14442.30 45.67 55954.00 88888.00 2021-11-26 05:58:09.906 330 14442.31 45.71 55954.01 88888.00 2021-11-26 05:58:10.406 330 14442.30 45.69 55954.06 88888.00 2021-11-26 05:58:10.906 330 14442.31 45.67 55954.13 88888.00 2021-11-26 05:58:11.406 330 14442.30 45.70 55954.14 88888.00 2021-11-26 05:58:11.906 330 14442.31 45.69 55954.16 88888.00 2021-11-26 05:58:12.406 330 14442.33 45.66 55954.19 88888.00 2021-11-26 05:58:12.906 330 14442.33 45.67 55954.15 88888.00 2021-11-26 05:58:13.406 330 14442.34 45.74 55954.17 88888.00 2021-11-26 05:58:13.906 330 14442.33 45.75 55954.28 88888.00 2021-11-26 05:58:14.406 330 14442.32 45.78 55954.32 88888.00 2021-11-26 05:58:14.906 330 14442.31 45.81 55954.27 88888.00 2021-11-26 05:58:15.406 330 14442.31 45.84 55954.26 88888.00 2021-11-26 05:58:15.906 330 14442.33 45.84 55954.32 88888.00 2021-11-26 05:58:16.406 330 14442.36 45.87 55954.35 88888.00 2021-11-26 05:58:16.906 330 14442.39 45.88 55954.36 88888.00 2021-11-26 05:58:17.406 330 14442.40 45.93 55954.42 88888.00 2021-11-26 05:58:17.906 330 14442.43 45.92 55954.52 88888.00 2021-11-26 05:58:18.406 330 14442.43 45.92 55954.44 88888.00 2021-11-26 05:58:18.906 330 14442.40 45.90 55954.40 88888.00 2021-11-26 05:58:19.406 330 14442.39 45.79 55954.49 88888.00 2021-11-26 05:58:19.906 330 14442.42 45.84 55954.54 88888.00 2021-11-26 05:58:20.406 330 14442.43 45.92 55954.54 88888.00 2021-11-26 05:58:20.906 330 14442.43 45.95 55954.56 88888.00 2021-11-26 05:58:21.406 330 14442.43 45.96 55954.66 88888.00 2021-11-26 05:58:21.906 330 14442.46 45.93 55954.71 88888.00 2021-11-26 05:58:22.406 330 14442.49 45.97 55954.74 88888.00 2021-11-26 05:58:22.906 330 14442.50 46.06 55954.73 88888.00 2021-11-26 05:58:23.406 330 14442.50 46.04 55954.75 88888.00 2021-11-26 05:58:23.906 330 14442.52 46.15 55954.84 88888.00 2021-11-26 05:58:24.406 330 14442.58 46.06 55954.88 88888.00 2021-11-26 05:58:24.906 330 14442.54 46.15 55954.86 88888.00 2021-11-26 05:58:25.406 330 14442.52 46.15 55954.92 88888.00 2021-11-26 05:58:25.906 330 14442.54 46.28 55954.93 88888.00 2021-11-26 05:58:26.406 330 14442.55 46.39 55954.95 88888.00 2021-11-26 05:58:26.906 330 14442.57 46.38 55955.04 88888.00 2021-11-26 05:58:27.406 330 14442.60 46.22 55955.02 88888.00 2021-11-26 05:58:27.906 330 14442.65 46.14 55954.96 88888.00 2021-11-26 05:58:28.406 330 14442.62 46.28 55955.03 88888.00 2021-11-26 05:58:28.906 330 14442.64 46.22 55955.14 88888.00 2021-11-26 05:58:29.406 330 14442.66 46.22 55955.17 88888.00 2021-11-26 05:58:29.906 330 14442.71 46.20 55955.14 88888.00 2021-11-26 05:58:30.406 330 14442.71 46.25 55955.22 88888.00 2021-11-26 05:58:30.906 330 14442.73 46.26 55955.29 88888.00 2021-11-26 05:58:31.406 330 14442.73 46.30 55955.32 88888.00 2021-11-26 05:58:31.906 330 14442.74 46.34 55955.31 88888.00 2021-11-26 05:58:32.406 330 14442.77 46.43 55955.33 88888.00 2021-11-26 05:58:33.406 330 14442.82 46.33 55955.37 88888.00 2021-11-26 05:58:33.906 330 14442.87 46.33 55955.45 88888.00 2021-11-26 05:58:34.406 330 14442.93 46.33 55955.47 88888.00 2021-11-26 05:58:34.906 330 14442.94 46.40 55955.46 88888.00 2021-11-26 05:58:35.406 330 14442.97 46.42 55955.46 88888.00 2021-11-26 05:58:35.906 330 14442.96 46.40 55955.51 88888.00 2021-11-26 05:58:36.406 330 14442.98 46.45 55955.60 88888.00 2021-11-26 05:58:36.906 330 14443.03 46.42 55955.64 88888.00 2021-11-26 05:58:37.406 330 14443.07 46.45 55955.63 88888.00 2021-11-26 05:58:37.906 330 14443.11 46.43 55955.68 88888.00 2021-11-26 05:58:38.406 330 14443.11 46.47 55955.71 88888.00 2021-11-26 05:58:38.906 330 14443.12 46.54 55955.75 88888.00 2021-11-26 05:58:39.406 330 14443.13 46.56 55955.84 88888.00 2021-11-26 05:58:39.906 330 14443.13 46.57 55955.87 88888.00 2021-11-26 05:58:40.406 330 14443.19 46.51 55955.82 88888.00 2021-11-26 05:58:40.906 330 14443.21 46.52 55955.85 88888.00 2021-11-26 05:58:41.406 330 14443.26 46.62 55955.94 88888.00 2021-11-26 05:58:41.906 330 14443.32 46.68 55956.05 88888.00 2021-11-26 05:58:42.406 330 14443.33 46.72 55956.12 88888.00 2021-11-26 05:58:43.406 330 14443.34 46.63 55956.01 88888.00 2021-11-26 05:58:43.906 330 14443.40 46.67 55956.02 88888.00 2021-11-26 05:58:44.406 330 14443.43 46.86 55956.11 88888.00 2021-11-26 05:58:44.906 330 14443.42 46.92 55956.20 88888.00 2021-11-26 05:58:45.406 330 14443.42 46.94 55956.21 88888.00 2021-11-26 05:58:45.906 330 14443.43 47.00 55956.25 88888.00 2021-11-26 05:58:46.406 330 14443.47 46.91 55956.27 88888.00 2021-11-26 05:58:46.906 330 14443.52 46.85 55956.26 88888.00 2021-11-26 05:58:47.406 330 14443.58 46.76 55956.30 88888.00 2021-11-26 05:58:47.906 330 14443.61 46.83 55956.40 88888.00 2021-11-26 05:58:48.407 330 14443.62 46.84 55956.44 88888.00 2021-11-26 05:58:48.907 330 14443.66 46.73 55956.46 88888.00 2021-11-26 05:58:49.407 330 14443.68 46.69 55956.45 88888.00 2021-11-26 05:58:49.907 330 14443.70 46.66 55956.52 88888.00 2021-11-26 05:58:50.407 330 14443.72 46.69 55956.54 88888.00 2021-11-26 05:58:50.907 330 14443.75 46.66 55956.55 88888.00 2021-11-26 05:58:51.407 330 14443.79 46.62 55956.65 88888.00 2021-11-26 05:58:51.907 330 14443.85 46.64 55956.72 88888.00 2021-11-26 05:58:52.407 330 14443.88 46.64 55956.76 88888.00 2021-11-26 05:58:52.907 330 14443.90 46.72 55956.73 88888.00 2021-11-26 05:58:53.407 330 14443.90 46.71 55956.76 88888.00 2021-11-26 05:58:53.907 330 14443.91 46.74 55956.80 88888.00 2021-11-26 05:58:54.407 330 14443.94 46.77 55956.85 88888.00 2021-11-26 05:58:54.907 330 14444.00 46.85 55956.91 88888.00 2021-11-26 05:58:55.407 330 14444.04 46.85 55956.95 88888.00 2021-11-26 05:58:55.907 330 14443.99 46.80 55956.96 88888.00 2021-11-26 05:58:56.407 330 14444.01 46.97 55957.00 88888.00 2021-11-26 05:58:56.907 330 14444.06 47.02 55956.98 88888.00 2021-11-26 05:58:57.407 330 14444.07 47.05 55956.98 88888.00 2021-11-26 05:58:57.907 330 14444.10 46.94 55957.00 88888.00 2021-11-26 05:58:58.407 330 14444.12 46.77 55957.04 88888.00 2021-11-26 05:58:58.907 330 14444.15 46.80 55957.10 88888.00 2021-11-26 05:58:59.407 330 14444.16 46.83 55957.17 88888.00 2021-11-26 05:58:59.907 330 14444.17 46.81 55957.16 88888.00 2021-11-26 05:59:00.407 330 14444.21 46.79 55957.10 88888.00 2021-11-26 05:59:00.907 330 14444.18 46.93 55957.11 88888.00 2021-11-26 05:59:01.407 330 14444.10 46.88 55957.16 88888.00 2021-11-26 05:59:01.907 330 14444.10 46.86 55957.14 88888.00 2021-11-26 05:59:02.407 330 14444.13 46.82 55957.11 88888.00 2021-11-26 05:59:02.907 330 14444.10 46.83 55957.15 88888.00 2021-11-26 05:59:03.407 330 14444.14 46.85 55957.14 88888.00 2021-11-26 05:59:03.907 330 14444.18 46.85 55957.15 88888.00 2021-11-26 05:59:04.407 330 14444.12 46.79 55957.14 88888.00 2021-11-26 05:59:04.907 330 14444.12 46.77 55957.09 88888.00 2021-11-26 05:59:05.407 330 14444.09 46.76 55957.10 88888.00 2021-11-26 05:59:05.907 330 14444.03 46.73 55957.15 88888.00 2021-11-26 05:59:06.407 330 14444.05 46.75 55957.26 88888.00 2021-11-26 05:59:06.907 330 14444.06 46.77 55957.24 88888.00 2021-11-26 05:59:07.407 330 14444.00 46.77 55957.16 88888.00 2021-11-26 05:59:07.907 330 14444.03 46.82 55957.10 88888.00 2021-11-26 05:59:08.407 330 14444.00 46.79 55957.09 88888.00 2021-11-26 05:59:08.907 330 14443.98 46.80 55957.05 88888.00 2021-11-26 05:59:09.407 330 14443.95 46.86 55957.01 88888.00 2021-11-26 05:59:09.907 330 14443.90 46.86 55956.99 88888.00 2021-11-26 05:59:10.407 330 14443.91 46.82 55956.99 88888.00 2021-11-26 05:59:10.907 330 14443.89 46.82 55957.06 88888.00 2021-11-26 05:59:11.407 330 14443.89 46.82 55957.06 88888.00 2021-11-26 05:59:11.907 330 14443.91 46.79 55957.04 88888.00 2021-11-26 05:59:12.407 330 14443.90 46.80 55956.99 88888.00 2021-11-26 05:59:12.907 330 14443.86 46.81 55956.97 88888.00 2021-11-26 05:59:13.407 330 14443.79 46.74 55956.98 88888.00 2021-11-26 05:59:13.907 330 14443.78 46.66 55956.92 88888.00 2021-11-26 05:59:14.407 330 14443.78 46.65 55956.91 88888.00 2021-11-26 05:59:14.907 330 14443.79 46.66 55956.90 88888.00 2021-11-26 05:59:15.407 330 14443.77 46.81 55956.90 88888.00 2021-11-26 05:59:15.907 330 14443.78 46.77 55956.87 88888.00 2021-11-26 05:59:16.407 330 14443.77 46.74 55956.81 88888.00 2021-11-26 05:59:16.907 330 14443.76 46.76 55956.78 88888.00 2021-11-26 05:59:17.407 330 14443.72 46.66 55956.79 88888.00 2021-11-26 05:59:17.907 330 14443.69 46.71 55956.73 88888.00 2021-11-26 05:59:18.407 330 14443.68 46.72 55956.68 88888.00 2021-11-26 05:59:18.907 330 14443.66 46.80 55956.79 88888.00 2021-11-26 05:59:19.407 330 14443.62 46.85 55956.89 88888.00 2021-11-26 05:59:19.907 330 14443.64 46.76 55956.89 88888.00 2021-11-26 05:59:20.407 330 14443.62 46.77 55956.74 88888.00 2021-11-26 05:59:20.907 330 14443.60 46.80 55956.73 88888.00 2021-11-26 05:59:21.407 330 14443.61 46.72 55956.72 88888.00 2021-11-26 05:59:21.907 330 14443.63 46.76 55956.70 88888.00 2021-11-26 05:59:22.407 330 14443.61 46.84 55956.69 88888.00 2021-11-26 05:59:23.407 330 14443.60 46.94 55956.71 88888.00 2021-11-26 05:59:23.907 330 14443.59 46.84 55956.72 88888.00 2021-11-26 05:59:24.407 330 14443.57 46.75 55956.72 88888.00 2021-11-26 05:59:24.907 330 14443.54 46.71 55956.77 88888.00 2021-11-26 05:59:25.407 330 14443.53 46.74 55956.73 88888.00 2021-11-26 05:59:25.907 330 14443.54 46.69 55956.68 88888.00 2021-11-26 05:59:26.407 330 14443.55 46.67 55956.63 88888.00 2021-11-26 05:59:26.907 330 14443.53 46.66 55956.58 88888.00 2021-11-26 05:59:27.407 330 14443.53 46.65 55956.61 88888.00 2021-11-26 05:59:27.907 330 14443.53 46.73 55956.64 88888.00 2021-11-26 05:59:28.407 330 14443.54 46.74 55956.62 88888.00 2021-11-26 05:59:28.907 330 14443.58 46.71 55956.64 88888.00 2021-11-26 05:59:29.407 330 14443.60 46.69 55956.67 88888.00 2021-11-26 05:59:29.907 330 14443.57 46.69 55956.68 88888.00 2021-11-26 05:59:30.407 330 14443.55 46.69 55956.64 88888.00 2021-11-26 05:59:30.907 330 14443.57 46.72 55956.58 88888.00 2021-11-26 05:59:31.407 330 14443.58 46.76 55956.58 88888.00 2021-11-26 05:59:31.907 330 14443.60 46.85 55956.62 88888.00 2021-11-26 05:59:32.407 330 14443.57 46.84 55956.68 88888.00 2021-11-26 05:59:33.407 330 14443.54 46.94 55956.63 88888.00 2021-11-26 05:59:33.907 330 14443.55 46.98 55956.65 88888.00 2021-11-26 05:59:34.407 330 14443.57 46.90 55956.71 88888.00 2021-11-26 05:59:34.907 330 14443.55 46.88 55956.67 88888.00 2021-11-26 05:59:35.407 330 14443.53 46.83 55956.60 88888.00 2021-11-26 05:59:35.907 330 14443.53 46.80 55956.61 88888.00 2021-11-26 05:59:36.407 330 14443.53 46.81 55956.61 88888.00 2021-11-26 05:59:36.907 330 14443.49 46.82 55956.65 88888.00 2021-11-26 05:59:37.407 330 14443.52 46.86 55956.68 88888.00 2021-11-26 05:59:37.907 330 14443.51 46.91 55956.65 88888.00 2021-11-26 05:59:38.408 330 14443.51 46.93 55956.64 88888.00 2021-11-26 05:59:38.908 330 14443.48 47.03 55956.63 88888.00 2021-11-26 05:59:39.408 330 14443.49 47.05 55956.57 88888.00 2021-11-26 05:59:39.908 330 14443.49 46.99 55956.59 88888.00 2021-11-26 05:59:40.408 330 14443.48 47.01 55956.59 88888.00 2021-11-26 05:59:40.908 330 14443.47 46.92 55956.60 88888.00 2021-11-26 05:59:41.408 330 14443.48 46.93 55956.65 88888.00 2021-11-26 05:59:41.908 330 14443.44 46.84 55956.71 88888.00 2021-11-26 05:59:42.408 330 14443.45 46.81 55956.67 88888.00 2021-11-26 05:59:42.908 330 14443.44 46.86 55956.64 88888.00 2021-11-26 05:59:43.408 330 14443.42 46.92 55956.64 88888.00 2021-11-26 05:59:43.908 330 14443.40 46.91 55956.62 88888.00 2021-11-26 05:59:44.408 330 14443.42 46.89 55956.58 88888.00 2021-11-26 05:59:44.908 330 14443.36 46.85 55956.52 88888.00 2021-11-26 05:59:45.408 330 14443.36 46.82 55956.52 88888.00 2021-11-26 05:59:45.908 330 14443.39 46.89 55956.53 88888.00 2021-11-26 05:59:46.408 330 14443.40 46.98 55956.50 88888.00 2021-11-26 05:59:46.908 330 14443.39 47.02 55956.50 88888.00 2021-11-26 05:59:47.408 330 14443.41 46.89 55956.52 88888.00 2021-11-26 05:59:47.908 330 14443.39 46.90 55956.55 88888.00 2021-11-26 05:59:48.408 330 14443.36 46.85 55956.53 88888.00 2021-11-26 05:59:48.908 330 14443.39 46.85 55956.49 88888.00 2021-11-26 05:59:49.408 330 14443.44 46.91 55956.48 88888.00 2021-11-26 05:59:49.908 330 14443.45 46.94 55956.46 88888.00 2021-11-26 05:59:50.408 330 14443.47 46.88 55956.48 88888.00 2021-11-26 05:59:50.908 330 14443.47 46.90 55956.50 88888.00 2021-11-26 05:59:51.408 330 14443.47 46.86 55956.55 88888.00 2021-11-26 05:59:51.908 330 14443.48 46.91 55956.55 88888.00 2021-11-26 05:59:52.408 330 14443.48 46.88 55956.53 88888.00 2021-11-26 05:59:52.908 330 14443.44 46.90 55956.51 88888.00 2021-11-26 05:59:53.408 330 14443.43 46.86 55956.53 88888.00 2021-11-26 05:59:53.908 330 14443.41 46.88 55956.58 88888.00 2021-11-26 05:59:54.408 330 14443.43 46.94 55956.55 88888.00 2021-11-26 05:59:54.908 330 14443.41 46.99 55956.59 88888.00 2021-11-26 05:59:55.408 330 14443.40 47.02 55956.60 88888.00 2021-11-26 05:59:55.908 330 14443.39 47.03 55956.60 88888.00 2021-11-26 05:59:56.408 330 14443.38 47.01 55956.61 88888.00 2021-11-26 05:59:56.908 330 14443.38 46.94 55956.59 88888.00 2021-11-26 05:59:57.408 330 14443.34 46.97 55956.55 88888.00 2021-11-26 05:59:57.908 330 14443.35 47.00 55956.53 88888.00 2021-11-26 05:59:58.408 330 14443.35 47.01 55956.52 88888.00 2021-11-26 05:59:58.908 330 14443.35 47.09 55956.57 88888.00 2021-11-26 05:59:59.408 330 14443.38 47.10 55956.58 88888.00 2021-11-26 05:59:59.908 330 14443.39 47.10 55956.61 88888.00 2021-11-26 06:00:00.408 330 14443.39 47.09 55956.60 88888.00 2021-11-26 06:00:00.908 330 14443.39 47.03 55956.61 88888.00 2021-11-26 06:00:01.408 330 14443.40 47.02 55956.64 88888.00 2021-11-26 06:00:01.908 330 14443.38 46.97 55956.65 88888.00 2021-11-26 06:00:02.408 330 14443.39 47.00 55956.69 88888.00 2021-11-26 06:00:02.908 330 14443.40 47.01 55956.67 88888.00 2021-11-26 06:00:03.408 330 14443.39 47.07 55956.61 88888.00 2021-11-26 06:00:03.908 330 14443.40 47.05 55956.64 88888.00 2021-11-26 06:00:04.408 330 14443.41 47.13 55956.67 88888.00 2021-11-26 06:00:04.908 330 14443.38 47.18 55956.72 88888.00 2021-11-26 06:00:05.408 330 14443.39 47.08 55956.70 88888.00 2021-11-26 06:00:05.908 330 14443.41 47.06 55956.72 88888.00 2021-11-26 06:00:06.408 330 14443.42 47.10 55956.72 88888.00 2021-11-26 06:00:06.908 330 14443.40 47.16 55956.69 88888.00 2021-11-26 06:00:07.408 330 14443.40 47.13 55956.68 88888.00 2021-11-26 06:00:07.908 330 14443.36 47.10 55956.73 88888.00 2021-11-26 06:00:08.408 330 14443.30 47.11 55956.77 88888.00 2021-11-26 06:00:08.908 330 14443.29 47.13 55956.78 88888.00 2021-11-26 06:00:09.408 330 14443.26 47.13 55956.71 88888.00 2021-11-26 06:00:09.908 330 14443.25 47.10 55956.74 88888.00 2021-11-26 06:00:10.408 330 14443.24 47.14 55956.77 88888.00 2021-11-26 06:00:10.908 330 14443.30 47.14 55956.78 88888.00 2021-11-26 06:00:11.408 330 14443.35 47.09 55956.78 88888.00 2021-11-26 06:00:11.908 330 14443.36 47.14 55956.81 88888.00 2021-11-26 06:00:12.408 330 14443.38 47.15 55956.85 88888.00 2021-11-26 06:00:12.908 330 14443.40 47.22 55956.86 88888.00 2021-11-26 06:00:13.408 330 14443.35 47.25 55956.87 88888.00 2021-11-26 06:00:13.908 330 14443.34 47.19 55956.91 88888.00 2021-11-26 06:00:14.908 330 14443.35 47.31 55956.92 88888.00 2021-11-26 06:00:15.408 330 14443.31 47.40 55956.93 88888.00 2021-11-26 06:00:15.908 330 14443.34 47.36 55956.99 88888.00 2021-11-26 06:00:16.408 330 14443.36 47.26 55956.99 88888.00 2021-11-26 06:00:16.908 330 14443.34 47.22 55957.01 88888.00 2021-11-26 06:00:17.408 330 14443.35 47.24 55957.05 88888.00 2021-11-26 06:00:17.908 330 14443.36 47.25 55957.02 88888.00 2021-11-26 06:00:18.408 330 14443.32 47.36 55956.97 88888.00 2021-11-26 06:00:18.908 330 14443.32 47.33 55957.02 88888.00 2021-11-26 06:00:19.408 330 14443.32 47.28 55957.08 88888.00 2021-11-26 06:00:19.909 330 14443.30 47.30 55957.01 88888.00 2021-11-26 06:00:20.409 330 14443.29 47.31 55956.97 88888.00 2021-11-26 06:00:20.909 330 14443.27 47.33 55956.96 88888.00 2021-11-26 06:00:21.409 330 14443.27 47.31 55956.96 88888.00 2021-11-26 06:00:21.909 330 14443.27 47.32 55956.97 88888.00 2021-11-26 06:00:22.409 330 14443.30 47.34 55956.99 88888.00 2021-11-26 06:00:22.909 330 14443.25 47.27 55956.93 88888.00 2021-11-26 06:00:23.409 330 14443.25 47.27 55956.90 88888.00 2021-11-26 06:00:23.909 330 14443.27 47.28 55956.82 88888.00 2021-11-26 06:00:24.909 330 14443.25 47.35 55956.89 88888.00 2021-11-26 06:00:25.409 330 14443.24 47.39 55956.93 88888.00 2021-11-26 06:00:25.909 330 14443.24 47.40 55956.91 88888.00 2021-11-26 06:00:26.409 330 14443.24 47.45 55956.92 88888.00 2021-11-26 06:00:26.909 330 14443.21 47.43 55957.00 88888.00 2021-11-26 06:00:27.409 330 14443.23 47.49 55957.06 88888.00 2021-11-26 06:00:27.909 330 14443.23 47.51 55957.06 88888.00 2021-11-26 06:00:28.409 330 14443.25 47.53 55957.04 88888.00 2021-11-26 06:00:28.909 330 14443.23 47.55 55957.01 88888.00 2021-11-26 06:00:29.409 330 14443.20 47.61 55957.00 88888.00 2021-11-26 06:00:29.909 330 14443.19 47.57 55956.99 88888.00 2021-11-26 06:00:30.409 330 14443.17 47.67 55956.99 88888.00 2021-11-26 06:00:30.909 330 14443.19 47.68 55956.96 88888.00 2021-11-26 06:00:31.409 330 14443.19 47.52 55956.96 88888.00 2021-11-26 06:00:31.909 330 14443.20 47.57 55956.99 88888.00 2021-11-26 06:00:32.409 330 14443.14 47.58 55957.01 88888.00 2021-11-26 06:00:32.909 330 14443.12 47.62 55957.02 88888.00 2021-11-26 06:00:33.409 330 14443.13 47.62 55956.99 88888.00 2021-11-26 06:00:33.909 330 14443.07 47.66 55956.98 88888.00 2021-11-26 06:00:34.909 330 14443.07 47.72 55957.02 88888.00 2021-11-26 06:00:35.409 330 14443.07 47.68 55957.04 88888.00 2021-11-26 06:00:35.909 330 14443.05 47.64 55957.02 88888.00 2021-11-26 06:00:36.409 330 14443.02 47.61 55957.07 88888.00 2021-11-26 06:00:36.909 330 14443.02 47.58 55957.05 88888.00 2021-11-26 06:00:37.409 330 14443.07 47.57 55957.04 88888.00 2021-11-26 06:00:37.909 330 14443.06 47.55 55957.04 88888.00 2021-11-26 06:00:38.409 330 14443.01 47.51 55957.02 88888.00 2021-11-26 06:00:38.909 330 14443.03 47.52 55957.05 88888.00 2021-11-26 06:00:39.409 330 14443.05 47.51 55957.05 88888.00 2021-11-26 06:00:39.909 330 14443.02 47.59 55957.02 88888.00 2021-11-26 06:00:40.409 330 14443.01 47.61 55956.98 88888.00 2021-11-26 06:00:40.909 330 14443.02 47.58 55957.00 88888.00 2021-11-26 06:00:41.409 330 14443.03 47.61 55957.02 88888.00 2021-11-26 06:00:41.909 330 14443.03 47.62 55957.05 88888.00 2021-11-26 06:00:42.409 330 14442.99 47.62 55957.07 88888.00 2021-11-26 06:00:42.909 330 14442.99 47.65 55957.08 88888.00 2021-11-26 06:00:43.409 330 14443.01 47.67 55957.05 88888.00 2021-11-26 06:00:43.909 330 14443.02 47.60 55957.02 88888.00 2021-11-26 06:00:44.409 330 14443.01 47.66 55957.02 88888.00 2021-11-26 06:00:44.909 330 14442.99 47.67 55957.02 88888.00 2021-11-26 06:00:45.409 330 14442.99 47.58 55957.02 88888.00 2021-11-26 06:00:45.909 330 14443.02 47.66 55957.04 88888.00 2021-11-26 06:00:46.409 330 14443.03 47.65 55957.01 88888.00 2021-11-26 06:00:46.909 330 14443.03 47.61 55956.93 88888.00 2021-11-26 06:00:47.409 330 14443.01 47.61 55956.93 88888.00 2021-11-26 06:00:47.909 330 14443.04 47.58 55956.97 88888.00 2021-11-26 06:00:48.409 330 14443.04 47.58 55956.96 88888.00 2021-11-26 06:00:48.909 330 14443.02 47.60 55956.92 88888.00 2021-11-26 06:00:49.409 330 14443.02 47.59 55956.93 88888.00 2021-11-26 06:00:49.909 330 14443.03 47.58 55956.96 88888.00 2021-11-26 06:00:50.409 330 14442.97 47.67 55957.00 88888.00 2021-11-26 06:00:50.909 330 14442.97 47.65 55956.99 88888.00 2021-11-26 06:00:51.409 330 14442.98 47.59 55957.01 88888.00 2021-11-26 06:00:51.909 330 14442.99 47.62 55957.04 88888.00 2021-11-26 06:00:52.409 330 14442.96 47.67 55957.05 88888.00 2021-11-26 06:00:52.909 330 14442.95 47.65 55957.06 88888.00 2021-11-26 06:00:53.409 330 14442.94 47.59 55956.99 88888.00 2021-11-26 06:00:53.909 330 14442.95 47.66 55956.97 88888.00 2021-11-26 06:00:54.409 330 14442.95 47.67 55956.95 88888.00 2021-11-26 06:00:54.909 330 14442.97 47.61 55956.91 88888.00 2021-11-26 06:00:55.409 330 14442.93 47.56 55956.98 88888.00 2021-11-26 06:00:55.909 330 14442.90 47.56 55957.00 88888.00 2021-11-26 06:00:56.409 330 14442.90 47.58 55956.99 88888.00 2021-11-26 06:00:56.909 330 14442.94 47.65 55957.01 88888.00 2021-11-26 06:00:57.409 330 14442.94 47.69 55956.99 88888.00 2021-11-26 06:00:57.909 330 14442.95 47.76 55956.99 88888.00 2021-11-26 06:00:58.409 330 14442.94 47.82 55957.00 88888.00 2021-11-26 06:00:58.909 330 14442.93 47.84 55957.00 88888.00 2021-11-26 06:00:59.409 330 14442.90 47.78 55956.98 88888.00 2021-11-26 06:00:59.909 330 14442.85 47.82 55956.97 88888.00 2021-11-26 06:01:00.409 330 14442.87 47.89 55956.91 88888.00 2021-11-26 06:01:00.909 330 14442.86 47.89 55956.95 88888.00 2021-11-26 06:01:01.409 330 14442.85 47.92 55956.96 88888.00 2021-11-26 06:01:01.909 330 14442.86 47.95 55956.92 88888.00 2021-11-26 06:01:02.409 330 14442.83 47.90 55956.95 88888.00 2021-11-26 06:01:02.909 330 14442.83 47.84 55956.97 88888.00 2021-11-26 06:01:03.409 330 14442.80 47.85 55956.96 88888.00 2021-11-26 06:01:03.909 330 14442.80 47.86 55956.96 88888.00 2021-11-26 06:01:04.409 330 14442.80 47.84 55956.93 88888.00 2021-11-26 06:01:04.910 330 14442.82 47.79 55956.98 88888.00 2021-11-26 06:01:05.410 330 14442.78 47.77 55956.98 88888.00 2021-11-26 06:01:05.910 330 14442.75 47.84 55957.02 88888.00 2021-11-26 06:01:06.410 330 14442.75 47.90 55957.05 88888.00 2021-11-26 06:01:06.910 330 14442.76 47.82 55957.07 88888.00 2021-11-26 06:01:07.410 330 14442.73 47.78 55957.08 88888.00 2021-11-26 06:01:07.910 330 14442.74 47.82 55957.07 88888.00 2021-11-26 06:01:08.410 330 14442.75 47.82 55957.08 88888.00 2021-11-26 06:01:08.910 330 14442.73 47.76 55957.04 88888.00 2021-11-26 06:01:09.410 330 14442.68 47.68 55957.00 88888.00 2021-11-26 06:01:09.910 330 14442.67 47.65 55957.06 88888.00 2021-11-26 06:01:10.410 330 14442.68 47.72 55957.13 88888.00 2021-11-26 06:01:10.910 330 14442.66 47.74 55957.06 88888.00 2021-11-26 06:01:11.410 330 14442.67 47.79 55956.96 88888.00 2021-11-26 06:01:11.910 330 14442.64 47.79 55956.91 88888.00 2021-11-26 06:01:12.410 330 14442.65 47.76 55956.97 88888.00 2021-11-26 06:01:12.910 330 14442.66 47.77 55957.00 88888.00 2021-11-26 06:01:13.410 330 14442.64 47.69 55956.96 88888.00 2021-11-26 06:01:13.910 330 14442.60 47.69 55957.00 88888.00 2021-11-26 06:01:14.410 330 14442.59 47.67 55957.04 88888.00 2021-11-26 06:01:14.910 330 14442.58 47.67 55957.01 88888.00 2021-11-26 06:01:15.410 330 14442.56 47.73 55957.05 88888.00 2021-11-26 06:01:15.910 330 14442.51 47.76 55957.07 88888.00 2021-11-26 06:01:16.410 330 14442.54 47.76 55957.05 88888.00 2021-11-26 06:01:16.910 330 14442.54 47.78 55957.05 88888.00 2021-11-26 06:01:17.410 330 14442.51 47.82 55957.07 88888.00 2021-11-26 06:01:17.910 330 14442.48 47.86 55957.07 88888.00 2021-11-26 06:01:18.410 330 14442.49 47.84 55957.02 88888.00 2021-11-26 06:01:18.910 330 14442.47 47.84 55956.95 88888.00 2021-11-26 06:01:19.410 330 14442.45 47.86 55956.92 88888.00 2021-11-26 06:01:19.910 330 14442.45 47.87 55956.93 88888.00 2021-11-26 06:01:20.410 330 14442.45 47.87 55956.90 88888.00 2021-11-26 06:01:20.910 330 14442.43 47.83 55956.90 88888.00 2021-11-26 06:01:21.410 330 14442.42 47.74 55956.87 88888.00 2021-11-26 06:01:21.910 330 14442.43 47.70 55956.89 88888.00 2021-11-26 06:01:22.410 330 14442.41 47.75 55956.91 88888.00 2021-11-26 06:01:22.910 330 14442.40 47.84 55956.97 88888.00 2021-11-26 06:01:23.410 330 14442.41 47.85 55957.02 88888.00 2021-11-26 06:01:23.910 330 14442.42 47.87 55957.00 88888.00 2021-11-26 06:01:24.410 330 14442.42 47.82 55957.00 88888.00 2021-11-26 06:01:24.910 330 14442.43 47.81 55957.01 88888.00 2021-11-26 06:01:25.410 330 14442.42 47.78 55957.00 88888.00 2021-11-26 06:01:26.410 330 14442.41 47.78 55956.96 88888.00 2021-11-26 06:01:26.910 330 14442.40 47.84 55956.97 88888.00 2021-11-26 06:01:27.410 330 14442.38 47.86 55956.96 88888.00 2021-11-26 06:01:27.910 330 14442.36 47.84 55956.96 88888.00 2021-11-26 06:01:28.410 330 14442.36 47.81 55957.05 88888.00 2021-11-26 06:01:28.910 330 14442.36 47.81 55957.07 88888.00 2021-11-26 06:01:29.410 330 14442.34 47.89 55956.99 88888.00 2021-11-26 06:01:29.910 330 14442.34 47.87 55956.96 88888.00 2021-11-26 06:01:30.410 330 14442.36 47.79 55956.96 88888.00 2021-11-26 06:01:30.910 330 14442.34 47.79 55956.95 88888.00 2021-11-26 06:01:31.410 330 14442.32 47.79 55956.95 88888.00 2021-11-26 06:01:31.910 330 14442.32 47.87 55956.93 88888.00 2021-11-26 06:01:32.410 330 14442.32 47.93 55956.96 88888.00 2021-11-26 06:01:32.910 330 14442.32 47.95 55956.98 88888.00 2021-11-26 06:01:33.410 330 14442.32 48.00 55956.98 88888.00 2021-11-26 06:01:33.910 330 14442.28 47.99 55956.98 88888.00 2021-11-26 06:01:34.410 330 14442.31 47.98 55957.00 88888.00 2021-11-26 06:01:34.910 330 14442.33 47.93 55957.02 88888.00 2021-11-26 06:01:35.410 330 14442.29 47.84 55957.01 88888.00 2021-11-26 06:01:35.910 330 14442.28 47.87 55956.99 88888.00 2021-11-26 06:01:36.410 330 14442.31 47.91 55956.96 88888.00 2021-11-26 06:01:36.910 330 14442.30 47.93 55956.97 88888.00 2021-11-26 06:01:37.410 330 14442.31 47.86 55956.98 88888.00 2021-11-26 06:01:37.910 330 14442.30 47.96 55957.02 88888.00 2021-11-26 06:01:38.410 330 14442.27 47.98 55957.07 88888.00 2021-11-26 06:01:38.910 330 14442.30 47.94 55957.06 88888.00 2021-11-26 06:01:39.410 330 14442.31 47.89 55956.96 88888.00 2021-11-26 06:01:39.910 330 14442.33 47.83 55956.88 88888.00 2021-11-26 06:01:40.410 330 14442.34 47.83 55956.87 88888.00 2021-11-26 06:01:40.910 330 14442.37 47.82 55956.86 88888.00 2021-11-26 06:01:41.410 330 14442.34 47.98 55956.87 88888.00 2021-11-26 06:01:41.910 330 14442.33 47.94 55956.92 88888.00 2021-11-26 06:01:42.410 330 14442.34 47.92 55956.95 88888.00 2021-11-26 06:01:42.910 330 14442.36 47.94 55957.04 88888.00 2021-11-26 06:01:43.410 330 14442.37 47.92 55957.09 88888.00 2021-11-26 06:01:43.910 330 14442.39 47.98 55957.09 88888.00 2021-11-26 06:01:44.410 330 14442.42 48.03 55957.04 88888.00 2021-11-26 06:01:44.910 330 14442.41 48.00 55957.05 88888.00 2021-11-26 06:01:45.410 330 14442.41 47.94 55957.05 88888.00 2021-11-26 06:01:45.910 330 14442.43 47.90 55957.02 88888.00 2021-11-26 06:01:46.411 330 14442.46 47.90 55957.04 88888.00 2021-11-26 06:01:46.911 330 14442.46 47.86 55956.99 88888.00 2021-11-26 06:01:47.411 330 14442.42 47.82 55956.98 88888.00 2021-11-26 06:01:47.911 330 14442.41 47.84 55956.99 88888.00 2021-11-26 06:01:48.411 330 14442.45 47.90 55957.01 88888.00 2021-11-26 06:01:48.911 330 14442.42 47.90 55957.06 88888.00 2021-11-26 06:01:49.411 330 14442.43 47.87 55957.10 88888.00 2021-11-26 06:01:49.911 330 14442.47 47.91 55957.08 88888.00 2021-11-26 06:01:50.411 330 14442.50 47.94 55957.06 88888.00 2021-11-26 06:01:50.911 330 14442.51 47.94 55957.06 88888.00 2021-11-26 06:01:51.411 330 14442.50 47.94 55957.06 88888.00 2021-11-26 06:01:51.911 330 14442.50 47.96 55957.05 88888.00 2021-11-26 06:01:52.411 330 14442.50 48.01 55957.02 88888.00 2021-11-26 06:01:52.911 330 14442.51 48.03 55957.05 88888.00 2021-11-26 06:01:53.411 330 14442.52 48.02 55957.00 88888.00 2021-11-26 06:01:53.911 330 14442.54 48.10 55957.07 88888.00 2021-11-26 06:01:54.411 330 14442.57 48.11 55957.14 88888.00 2021-11-26 06:01:54.911 330 14442.56 48.08 55957.15 88888.00 2021-11-26 06:01:55.411 330 14442.61 47.95 55957.21 88888.00 2021-11-26 06:01:55.911 330 14442.62 47.96 55957.28 88888.00 2021-11-26 06:01:56.411 330 14442.58 47.95 55957.25 88888.00 2021-11-26 06:01:56.911 330 14442.60 47.90 55957.15 88888.00 2021-11-26 06:01:57.411 330 14442.56 47.91 55957.11 88888.00 2021-11-26 06:01:57.911 330 14442.54 47.94 55957.14 88888.00 2021-11-26 06:01:58.411 330 14442.59 47.96 55957.14 88888.00 2021-11-26 06:01:58.911 330 14442.58 47.96 55957.15 88888.00 2021-11-26 06:01:59.411 330 14442.57 47.98 55957.16 88888.00 2021-11-26 06:01:59.911 330 14442.56 47.93 55957.17 88888.00 2021-11-26 06:02:00.411 330 14442.51 47.92 55957.15 88888.00 2021-11-26 06:02:00.911 330 14442.51 47.93 55957.13 88888.00 2021-11-26 06:02:01.411 330 14442.49 47.93 55957.10 88888.00 2021-11-26 06:02:01.911 330 14442.46 47.94 55957.09 88888.00 2021-11-26 06:02:02.411 330 14442.45 47.96 55956.99 88888.00 2021-11-26 06:02:02.911 330 14442.46 47.96 55956.97 88888.00 2021-11-26 06:02:03.411 330 14442.47 48.01 55956.95 88888.00 2021-11-26 06:02:03.911 330 14442.46 48.04 55957.00 88888.00 2021-11-26 06:02:04.411 330 14442.47 48.07 55957.10 88888.00 2021-11-26 06:02:04.911 330 14442.45 48.01 55957.06 88888.00 2021-11-26 06:02:05.411 330 14442.43 48.00 55956.97 88888.00 2021-11-26 06:02:05.911 330 14442.41 47.98 55956.92 88888.00 2021-11-26 06:02:06.411 330 14442.41 47.96 55957.04 88888.00 2021-11-26 06:02:06.911 330 14442.39 47.94 55957.04 88888.00 2021-11-26 06:02:07.411 330 14442.39 47.92 55957.06 88888.00 2021-11-26 06:02:07.911 330 14442.38 47.92 55957.09 88888.00 2021-11-26 06:02:08.411 330 14442.38 47.84 55957.00 88888.00 2021-11-26 06:02:08.911 330 14442.34 47.84 55956.95 88888.00 2021-11-26 06:02:09.411 330 14442.31 47.89 55956.92 88888.00 2021-11-26 06:02:09.911 330 14442.33 47.86 55956.90 88888.00 2021-11-26 06:02:10.411 330 14442.33 47.93 55956.97 88888.00 2021-11-26 06:02:10.911 330 14442.33 47.86 55956.99 88888.00 2021-11-26 06:02:11.411 330 14442.30 48.02 55956.98 88888.00 2021-11-26 06:02:11.911 330 14442.29 47.94 55956.91 88888.00 2021-11-26 06:02:12.411 330 14442.27 47.84 55956.92 88888.00 2021-11-26 06:02:12.911 330 14442.22 47.78 55956.99 88888.00 2021-11-26 06:02:13.411 330 14442.24 47.84 55956.91 88888.00 2021-11-26 06:02:13.911 330 14442.23 47.89 55956.86 88888.00 2021-11-26 06:02:14.411 330 14442.22 47.86 55956.81 88888.00 2021-11-26 06:02:14.911 330 14442.24 47.79 55956.85 88888.00 2021-11-26 06:02:15.411 330 14442.22 47.82 55956.87 88888.00 2021-11-26 06:02:15.911 330 14442.18 48.07 55956.89 88888.00 2021-11-26 06:02:16.411 330 14442.18 48.13 55956.92 88888.00 2021-11-26 06:02:16.911 330 14442.17 48.12 55956.96 88888.00 2021-11-26 06:02:17.411 330 14442.18 47.94 55956.91 88888.00 2021-11-26 06:02:17.911 330 14442.19 47.90 55956.91 88888.00 2021-11-26 06:02:18.411 330 14442.20 47.98 55956.90 88888.00 2021-11-26 06:02:18.911 330 14442.21 47.77 55956.87 88888.00 2021-11-26 06:02:19.411 330 14442.19 47.78 55956.79 88888.00 2021-11-26 06:02:19.911 330 14442.20 47.84 55956.73 88888.00 2021-11-26 06:02:20.411 330 14442.17 47.75 55956.77 88888.00 2021-11-26 06:02:20.911 330 14442.15 47.68 55956.79 88888.00 2021-11-26 06:02:21.411 330 14442.19 47.69 55956.81 88888.00 2021-11-26 06:02:21.911 330 14442.17 47.67 55956.81 88888.00 2021-11-26 06:02:22.411 330 14442.15 47.68 55956.86 88888.00 2021-11-26 06:02:22.911 330 14442.15 47.70 55956.86 88888.00 2021-11-26 06:02:23.411 330 14442.14 47.75 55956.80 88888.00 2021-11-26 06:02:23.911 330 14442.17 47.78 55956.77 88888.00 2021-11-26 06:02:24.411 330 14442.18 47.78 55956.70 88888.00 2021-11-26 06:02:24.911 330 14442.18 47.79 55956.69 88888.00 2021-11-26 06:02:25.411 330 14442.18 47.76 55956.65 88888.00 2021-11-26 06:02:25.911 330 14442.19 47.78 55956.62 88888.00 2021-11-26 06:02:26.411 330 14442.17 47.75 55956.64 88888.00 2021-11-26 06:02:26.911 330 14442.15 47.70 55956.64 88888.00 2021-11-26 06:02:27.911 330 14442.12 47.76 55956.65 88888.00 2021-11-26 06:02:28.411 330 14442.09 47.77 55956.68 88888.00 2021-11-26 06:02:28.911 330 14442.05 47.79 55956.68 88888.00 2021-11-26 06:02:29.411 330 14442.10 47.78 55956.70 88888.00 2021-11-26 06:02:29.911 330 14442.09 47.90 55956.70 88888.00 2021-11-26 06:02:30.411 330 14442.12 47.98 55956.68 88888.00 2021-11-26 06:02:30.911 330 14442.08 47.84 55956.64 88888.00 2021-11-26 06:02:31.411 330 14442.03 47.79 55956.62 88888.00 2021-11-26 06:02:31.911 330 14442.02 47.76 55956.58 88888.00 2021-11-26 06:02:32.411 330 14442.02 47.72 55956.53 88888.00 2021-11-26 06:02:32.911 330 14442.01 47.75 55956.53 88888.00 2021-11-26 06:02:33.411 330 14442.01 47.77 55956.59 88888.00 2021-11-26 06:02:33.911 330 14441.95 47.69 55956.63 88888.00 2021-11-26 06:02:34.411 330 14441.91 47.67 55956.63 88888.00 2021-11-26 06:02:34.911 330 14441.95 47.64 55956.50 88888.00 2021-11-26 06:02:35.411 330 14441.96 47.62 55956.46 88888.00 2021-11-26 06:02:35.911 330 14441.94 47.56 55956.50 88888.00 2021-11-26 06:02:36.411 330 14441.88 47.70 55956.51 88888.00 2021-11-26 06:02:36.911 330 14441.86 47.68 55956.46 88888.00 2021-11-26 06:02:37.411 330 14441.85 47.64 55956.43 88888.00 2021-11-26 06:02:37.912 330 14441.81 47.76 55956.43 88888.00 2021-11-26 06:02:38.412 330 14441.77 47.81 55956.44 88888.00 2021-11-26 06:02:38.912 330 14441.75 47.74 55956.44 88888.00 2021-11-26 06:02:39.412 330 14441.75 47.76 55956.40 88888.00 2021-11-26 06:02:39.912 330 14441.76 47.78 55956.39 88888.00 2021-11-26 06:02:40.412 330 14441.74 47.73 55956.38 88888.00 2021-11-26 06:02:40.912 330 14441.75 47.76 55956.36 88888.00 2021-11-26 06:02:41.412 330 14441.76 47.74 55956.32 88888.00 2021-11-26 06:02:41.912 330 14441.75 47.69 55956.24 88888.00 2021-11-26 06:02:42.412 330 14441.72 47.74 55956.20 88888.00 2021-11-26 06:02:42.912 330 14441.71 47.76 55956.18 88888.00 2021-11-26 06:02:43.412 330 14441.69 47.79 55956.21 88888.00 2021-11-26 06:02:43.912 330 14441.69 47.75 55956.22 88888.00 2021-11-26 06:02:44.412 330 14441.66 47.70 55956.25 88888.00 2021-11-26 06:02:44.912 330 14441.64 47.72 55956.26 88888.00 2021-11-26 06:02:45.412 330 14441.64 47.82 55956.24 88888.00 2021-11-26 06:02:45.912 330 14441.63 47.85 55956.27 88888.00 2021-11-26 06:02:46.412 330 14441.66 47.84 55956.31 88888.00 2021-11-26 06:02:46.912 330 14441.66 47.84 55956.29 88888.00 2021-11-26 06:02:47.412 330 14441.67 47.82 55956.20 88888.00 2021-11-26 06:02:47.912 330 14441.71 47.77 55956.20 88888.00 2021-11-26 06:02:48.412 330 14441.72 47.74 55956.27 88888.00 2021-11-26 06:02:48.912 330 14441.69 47.74 55956.29 88888.00 2021-11-26 06:02:49.412 330 14441.72 47.77 55956.27 88888.00 2021-11-26 06:02:49.912 330 14441.73 47.82 55956.29 88888.00 2021-11-26 06:02:50.412 330 14441.73 47.76 55956.25 88888.00 2021-11-26 06:02:50.912 330 14441.74 47.76 55956.33 88888.00 2021-11-26 06:02:51.412 330 14441.76 47.79 55956.40 88888.00 2021-11-26 06:02:51.912 330 14441.78 47.79 55956.45 88888.00 2021-11-26 06:02:52.412 330 14441.77 47.82 55956.39 88888.00 2021-11-26 06:02:52.912 330 14441.77 47.86 55956.34 88888.00 2021-11-26 06:02:53.412 330 14441.78 47.84 55956.35 88888.00 2021-11-26 06:02:53.912 330 14441.76 47.89 55956.40 88888.00 2021-11-26 06:02:54.412 330 14441.74 48.00 55956.38 88888.00 2021-11-26 06:02:54.912 330 14441.73 47.93 55956.42 88888.00 2021-11-26 06:02:55.412 330 14441.73 47.91 55956.42 88888.00 2021-11-26 06:02:55.912 330 14441.74 47.90 55956.42 88888.00 2021-11-26 06:02:56.412 330 14441.75 47.86 55956.49 88888.00 2021-11-26 06:02:56.912 330 14441.74 47.92 55956.51 88888.00 2021-11-26 06:02:57.412 330 14441.75 47.95 55956.46 88888.00 2021-11-26 06:02:57.912 330 14441.74 47.87 55956.42 88888.00 2021-11-26 06:02:58.412 330 14441.73 47.93 55956.46 88888.00 2021-11-26 06:02:58.912 330 14441.72 47.94 55956.40 88888.00 2021-11-26 06:02:59.412 330 14441.74 47.90 55956.35 88888.00 2021-11-26 06:02:59.912 330 14441.74 47.89 55956.44 88888.00 2021-11-26 06:03:00.412 330 14441.74 47.84 55956.53 88888.00 2021-11-26 06:03:00.912 330 14441.77 47.86 55956.51 88888.00 2021-11-26 06:03:01.412 330 14441.74 47.86 55956.53 88888.00 2021-11-26 06:03:01.912 330 14441.71 47.84 55956.54 88888.00 2021-11-26 06:03:02.412 330 14441.73 47.85 55956.57 88888.00 2021-11-26 06:03:02.912 330 14441.75 47.82 55956.55 88888.00 2021-11-26 06:03:03.412 330 14441.76 47.91 55956.49 88888.00 2021-11-26 06:03:03.912 330 14441.73 47.87 55956.45 88888.00 2021-11-26 06:03:04.412 330 14441.73 47.77 55956.49 88888.00 2021-11-26 06:03:04.912 330 14441.71 47.75 55956.53 88888.00 2021-11-26 06:03:05.412 330 14441.69 47.87 55956.55 88888.00 2021-11-26 06:03:05.912 330 14441.72 47.82 55956.55 88888.00 2021-11-26 06:03:06.412 330 14441.69 47.78 55956.50 88888.00 2021-11-26 06:03:06.912 330 14441.67 47.81 55956.45 88888.00 2021-11-26 06:03:07.412 330 14441.68 47.77 55956.40 88888.00 2021-11-26 06:03:07.912 330 14441.67 47.77 55956.39 88888.00 2021-11-26 06:03:08.412 330 14441.66 47.76 55956.38 88888.00 2021-11-26 06:03:08.912 330 14441.63 47.75 55956.38 88888.00 2021-11-26 06:03:09.412 330 14441.62 47.75 55956.40 88888.00 2021-11-26 06:03:09.912 330 14441.64 47.77 55956.41 88888.00 2021-11-26 06:03:10.412 330 14441.60 47.83 55956.41 88888.00 2021-11-26 06:03:10.912 330 14441.60 47.85 55956.39 88888.00 2021-11-26 06:03:11.412 330 14441.57 47.93 55956.32 88888.00 2021-11-26 06:03:11.912 330 14441.55 47.93 55956.29 88888.00 2021-11-26 06:03:12.412 330 14441.53 47.89 55956.27 88888.00 2021-11-26 06:03:12.912 330 14441.54 47.84 55956.32 88888.00 2021-11-26 06:03:13.412 330 14441.55 47.83 55956.35 88888.00 2021-11-26 06:03:13.912 330 14441.50 47.86 55956.34 88888.00 2021-11-26 06:03:14.412 330 14441.40 47.91 55956.32 88888.00 2021-11-26 06:03:14.912 330 14441.39 47.93 55956.32 88888.00 2021-11-26 06:03:15.412 330 14441.36 47.93 55956.31 88888.00 2021-11-26 06:03:15.912 330 14441.31 47.95 55956.26 88888.00 2021-11-26 06:03:16.412 330 14441.28 47.94 55956.22 88888.00 2021-11-26 06:03:16.912 330 14441.25 47.85 55956.17 88888.00 2021-11-26 06:03:17.412 330 14441.26 47.84 55956.18 88888.00 2021-11-26 06:03:17.912 330 14441.30 47.85 55956.23 88888.00 2021-11-26 06:03:18.412 330 14441.29 47.90 55956.21 88888.00 2021-11-26 06:03:18.912 330 14441.25 47.87 55956.22 88888.00 2021-11-26 06:03:19.412 330 14441.22 47.87 55956.16 88888.00 2021-11-26 06:03:19.912 330 14441.20 47.87 55956.14 88888.00 2021-11-26 06:03:20.412 330 14441.19 47.86 55956.11 88888.00 2021-11-26 06:03:20.912 330 14441.18 47.83 55956.15 88888.00 2021-11-26 06:03:21.412 330 14441.20 47.78 55956.17 88888.00 2021-11-26 06:03:21.912 330 14441.21 47.81 55956.20 88888.00 2021-11-26 06:03:22.412 330 14441.21 47.89 55956.21 88888.00 2021-11-26 06:03:22.913 330 14441.19 47.92 55956.20 88888.00 2021-11-26 06:03:23.413 330 14441.17 48.00 55956.20 88888.00 2021-11-26 06:03:23.913 330 14441.16 47.99 55956.16 88888.00 2021-11-26 06:03:24.413 330 14441.17 48.02 55956.21 88888.00 2021-11-26 06:03:24.913 330 14441.18 47.96 55956.22 88888.00 2021-11-26 06:03:25.413 330 14441.16 47.93 55956.24 88888.00 2021-11-26 06:03:25.913 330 14441.12 47.98 55956.23 88888.00 2021-11-26 06:03:26.413 330 14441.13 48.07 55956.22 88888.00 2021-11-26 06:03:26.913 330 14441.15 48.01 55956.23 88888.00 2021-11-26 06:03:27.413 330 14441.15 48.04 55956.22 88888.00 2021-11-26 06:03:27.913 330 14441.12 48.04 55956.23 88888.00 2021-11-26 06:03:28.413 330 14441.15 48.00 55956.27 88888.00 2021-11-26 06:03:29.413 330 14441.17 48.04 55956.24 88888.00 2021-11-26 06:03:29.913 330 14441.16 48.06 55956.21 88888.00 2021-11-26 06:03:30.413 330 14441.15 48.03 55956.18 88888.00 2021-11-26 06:03:30.913 330 14441.16 48.03 55956.21 88888.00 2021-11-26 06:03:31.413 330 14441.13 48.10 55956.23 88888.00 2021-11-26 06:03:31.913 330 14441.15 48.09 55956.23 88888.00 2021-11-26 06:03:32.413 330 14441.15 48.10 55956.27 88888.00 2021-11-26 06:03:32.913 330 14441.17 48.12 55956.21 88888.00 2021-11-26 06:03:33.413 330 14441.18 48.08 55956.20 88888.00 2021-11-26 06:03:33.913 330 14441.17 48.08 55956.23 88888.00 2021-11-26 06:03:34.413 330 14441.19 48.12 55956.32 88888.00 2021-11-26 06:03:34.913 330 14441.20 48.12 55956.36 88888.00 2021-11-26 06:03:35.413 330 14441.22 48.29 55956.34 88888.00 2021-11-26 06:03:35.913 330 14441.23 48.45 55956.30 88888.00 2021-11-26 06:03:36.413 330 14441.22 48.29 55956.21 88888.00 2021-11-26 06:03:36.913 330 14441.25 48.27 55956.20 88888.00 2021-11-26 06:03:37.413 330 14441.23 48.27 55956.26 88888.00 2021-11-26 06:03:37.913 330 14441.26 48.25 55956.35 88888.00 2021-11-26 06:03:38.413 330 14441.28 48.37 55956.46 88888.00 2021-11-26 06:03:39.413 330 14441.30 48.33 55956.35 88888.00 2021-11-26 06:03:39.913 330 14441.27 48.32 55956.31 88888.00 2021-11-26 06:03:40.413 330 14441.27 48.28 55956.38 88888.00 2021-11-26 06:03:40.913 330 14441.30 48.30 55956.46 88888.00 2021-11-26 06:03:41.413 330 14441.32 48.30 55956.49 88888.00 2021-11-26 06:03:41.913 330 14441.34 48.29 55956.48 88888.00 2021-11-26 06:03:42.413 330 14441.29 48.28 55956.42 88888.00 2021-11-26 06:03:42.913 330 14441.31 48.26 55956.42 88888.00 2021-11-26 06:03:43.413 330 14441.35 48.28 55956.44 88888.00 2021-11-26 06:03:43.913 330 14441.34 48.25 55956.55 88888.00 2021-11-26 06:03:44.413 330 14441.34 48.23 55956.60 88888.00 2021-11-26 06:03:44.913 330 14441.39 48.23 55956.65 88888.00 2021-11-26 06:03:45.413 330 14441.43 48.27 55956.65 88888.00 2021-11-26 06:03:45.913 330 14441.43 48.34 55956.60 88888.00 2021-11-26 06:03:46.413 330 14441.41 48.27 55956.54 88888.00 2021-11-26 06:03:46.913 330 14441.44 48.33 55956.61 88888.00 2021-11-26 06:03:47.413 330 14441.44 48.34 55956.70 88888.00 2021-11-26 06:03:47.913 330 14441.45 48.37 55956.69 88888.00 2021-11-26 06:03:48.413 330 14441.48 48.45 55956.71 88888.00 2021-11-26 06:03:48.913 330 14441.53 48.50 55956.71 88888.00 2021-11-26 06:03:49.413 330 14441.52 48.46 55956.78 88888.00 2021-11-26 06:03:49.913 330 14441.50 48.42 55956.89 88888.00 2021-11-26 06:03:50.413 330 14441.52 48.43 55956.88 88888.00 2021-11-26 06:03:50.913 330 14441.55 48.44 55956.83 88888.00 2021-11-26 06:03:51.413 330 14441.56 48.45 55956.81 88888.00 2021-11-26 06:03:51.913 330 14441.59 48.47 55956.82 88888.00 2021-11-26 06:03:52.413 330 14441.62 48.49 55956.86 88888.00 2021-11-26 06:03:52.913 330 14441.62 48.51 55956.91 88888.00 2021-11-26 06:03:53.413 330 14441.59 48.47 55956.99 88888.00 2021-11-26 06:03:53.913 330 14441.60 48.42 55956.95 88888.00 2021-11-26 06:03:54.413 330 14441.67 48.44 55956.95 88888.00 2021-11-26 06:03:54.913 330 14441.69 48.49 55957.00 88888.00 2021-11-26 06:03:55.413 330 14441.69 48.51 55957.11 88888.00 2021-11-26 06:03:55.913 330 14441.72 48.50 55957.13 88888.00 2021-11-26 06:03:56.413 330 14441.73 48.53 55957.02 88888.00 2021-11-26 06:03:56.913 330 14441.73 48.55 55957.02 88888.00 2021-11-26 06:03:57.413 330 14441.75 48.59 55957.10 88888.00 2021-11-26 06:03:57.913 330 14441.78 48.57 55957.14 88888.00 2021-11-26 06:03:58.413 330 14441.81 48.64 55957.15 88888.00 2021-11-26 06:03:58.913 330 14441.76 48.62 55957.18 88888.00 2021-11-26 06:03:59.413 330 14441.80 48.62 55957.18 88888.00 2021-11-26 06:03:59.913 330 14441.78 48.71 55957.18 88888.00 2021-11-26 06:04:00.413 330 14441.82 48.68 55957.24 88888.00 2021-11-26 06:04:00.913 330 14441.82 48.60 55957.28 88888.00 2021-11-26 06:04:01.413 330 14441.86 48.68 55957.34 88888.00 2021-11-26 06:04:01.913 330 14441.91 48.75 55957.33 88888.00 2021-11-26 06:04:02.413 330 14441.95 48.76 55957.32 88888.00 2021-11-26 06:04:02.913 330 14441.96 48.80 55957.33 88888.00 2021-11-26 06:04:03.404 330 14441.95 48.93 55957.36 88888.00 2021-11-26 06:04:03.904 330 14441.93 48.84 55957.32 88888.00 2021-11-26 06:04:04.404 330 14441.92 48.85 55957.32 88888.00 2021-11-26 06:04:04.904 330 14441.94 48.80 55957.38 88888.00 2021-11-26 06:04:05.404 330 14441.97 48.74 55957.43 88888.00 2021-11-26 06:04:05.904 330 14441.97 48.74 55957.42 88888.00 2021-11-26 06:04:06.404 330 14442.04 48.76 55957.39 88888.00 2021-11-26 06:04:06.904 330 14442.06 48.80 55957.37 88888.00 2021-11-26 06:04:07.404 330 14442.08 48.85 55957.41 88888.00 2021-11-26 06:04:07.904 330 14442.10 48.78 55957.51 88888.00 2021-11-26 06:04:08.404 330 14442.08 48.82 55957.55 88888.00 2021-11-26 06:04:08.904 330 14442.10 48.88 55957.52 88888.00 2021-11-26 06:04:09.404 330 14442.11 48.85 55957.49 88888.00 2021-11-26 06:04:09.904 330 14442.11 48.85 55957.53 88888.00 2021-11-26 06:04:10.404 330 14442.11 48.96 55957.61 88888.00 2021-11-26 06:04:10.904 330 14442.14 48.92 55957.60 88888.00 2021-11-26 06:04:11.404 330 14442.15 48.87 55957.56 88888.00 2021-11-26 06:04:11.904 330 14442.17 48.95 55957.57 88888.00 2021-11-26 06:04:12.404 330 14442.20 49.01 55957.58 88888.00 2021-11-26 06:04:12.904 330 14442.22 48.86 55957.65 88888.00 2021-11-26 06:04:13.404 330 14442.27 48.94 55957.64 88888.00 2021-11-26 06:04:13.904 330 14442.28 48.92 55957.62 88888.00 2021-11-26 06:04:14.404 330 14442.32 48.91 55957.68 88888.00 2021-11-26 06:04:14.904 330 14442.34 48.94 55957.68 88888.00 2021-11-26 06:04:15.404 330 14442.33 48.89 55957.74 88888.00 2021-11-26 06:04:15.904 330 14442.32 48.92 55957.75 88888.00 2021-11-26 06:04:16.404 330 14442.34 48.92 55957.74 88888.00 2021-11-26 06:04:16.904 330 14442.39 49.03 55957.72 88888.00 2021-11-26 06:04:17.404 330 14442.37 49.03 55957.72 88888.00 2021-11-26 06:04:17.904 330 14442.39 49.04 55957.80 88888.00 2021-11-26 06:04:18.404 330 14442.43 49.04 55957.82 88888.00 2021-11-26 06:04:18.904 330 14442.46 49.03 55957.88 88888.00 2021-11-26 06:04:19.404 330 14442.46 49.02 55957.89 88888.00 2021-11-26 06:04:19.904 330 14442.45 49.08 55957.88 88888.00 2021-11-26 06:04:20.404 330 14442.48 49.12 55957.99 88888.00 2021-11-26 06:04:20.904 330 14442.50 49.14 55958.03 88888.00 2021-11-26 06:04:21.404 330 14442.49 49.18 55958.00 88888.00 2021-11-26 06:04:21.904 330 14442.52 49.22 55957.96 88888.00 2021-11-26 06:04:22.404 330 14442.54 49.21 55958.00 88888.00 2021-11-26 06:04:22.904 330 14442.54 49.20 55958.10 88888.00 2021-11-26 06:04:23.404 330 14442.54 49.16 55958.11 88888.00 2021-11-26 06:04:23.904 330 14442.57 49.14 55958.12 88888.00 2021-11-26 06:04:24.404 330 14442.57 49.10 55958.09 88888.00 2021-11-26 06:04:24.904 330 14442.52 49.13 55958.17 88888.00 2021-11-26 06:04:25.404 330 14442.54 49.13 55958.19 88888.00 2021-11-26 06:04:25.904 330 14442.61 49.19 55958.13 88888.00 2021-11-26 06:04:26.404 330 14442.66 49.21 55958.08 88888.00 2021-11-26 06:04:26.904 330 14442.68 49.25 55958.11 88888.00 2021-11-26 06:04:27.404 330 14442.68 49.18 55958.20 88888.00 2021-11-26 06:04:27.904 330 14442.69 49.10 55958.22 88888.00 2021-11-26 06:04:28.404 330 14442.69 49.18 55958.20 88888.00 2021-11-26 06:04:28.904 330 14442.69 49.22 55958.21 88888.00 2021-11-26 06:04:29.404 330 14442.69 49.20 55958.29 88888.00 2021-11-26 06:04:29.904 330 14442.74 49.25 55958.29 88888.00 2021-11-26 06:04:30.904 330 14442.82 49.17 55958.29 88888.00 2021-11-26 06:04:31.404 330 14442.83 49.22 55958.27 88888.00 2021-11-26 06:04:31.904 330 14442.85 49.31 55958.32 88888.00 2021-11-26 06:04:32.404 330 14442.96 49.39 55958.37 88888.00 2021-11-26 06:04:32.904 330 14442.97 49.30 55958.38 88888.00 2021-11-26 06:04:33.404 330 14442.96 49.28 55958.30 88888.00 2021-11-26 06:04:33.904 330 14442.97 49.50 55958.31 88888.00 2021-11-26 06:04:34.404 330 14442.97 49.46 55958.40 88888.00 2021-11-26 06:04:34.904 330 14443.04 49.35 55958.46 88888.00 2021-11-26 06:04:35.404 330 14442.98 49.34 55958.42 88888.00 2021-11-26 06:04:35.904 330 14442.94 49.39 55958.41 88888.00 2021-11-26 06:04:36.404 330 14442.94 49.45 55958.43 88888.00 2021-11-26 06:04:36.904 330 14442.96 49.40 55958.50 88888.00 2021-11-26 06:04:37.404 330 14442.98 49.34 55958.57 88888.00 2021-11-26 06:04:37.904 330 14442.98 49.37 55958.50 88888.00 2021-11-26 06:04:38.404 330 14443.02 49.37 55958.51 88888.00 2021-11-26 06:04:38.904 330 14443.03 49.39 55958.56 88888.00 2021-11-26 06:04:39.404 330 14443.03 49.53 55958.58 88888.00 2021-11-26 06:04:39.904 330 14443.06 49.42 55958.58 88888.00 2021-11-26 06:04:40.404 330 14443.11 49.37 55958.56 88888.00 2021-11-26 06:04:40.904 330 14443.21 49.37 55958.55 88888.00 2021-11-26 06:04:41.404 330 14443.22 49.36 55958.59 88888.00 2021-11-26 06:04:41.904 330 14443.20 49.37 55958.65 88888.00 2021-11-26 06:04:42.404 330 14443.21 49.34 55958.61 88888.00 2021-11-26 06:04:42.904 330 14443.23 49.43 55958.60 88888.00 2021-11-26 06:04:43.404 330 14443.25 49.45 55958.61 88888.00 2021-11-26 06:04:43.904 330 14443.22 49.50 55958.66 88888.00 2021-11-26 06:04:44.404 330 14443.21 49.53 55958.69 88888.00 2021-11-26 06:04:44.904 330 14443.21 49.53 55958.67 88888.00 2021-11-26 06:04:45.404 330 14443.19 49.59 55958.65 88888.00 2021-11-26 06:04:45.904 330 14443.16 49.52 55958.61 88888.00 2021-11-26 06:04:46.404 330 14443.15 49.52 55958.63 88888.00 2021-11-26 06:04:46.904 330 14443.16 49.47 55958.73 88888.00 2021-11-26 06:04:47.404 330 14443.22 49.48 55958.73 88888.00 2021-11-26 06:04:47.904 330 14443.24 49.48 55958.65 88888.00 2021-11-26 06:04:48.404 330 14443.25 49.50 55958.60 88888.00 2021-11-26 06:04:48.904 330 14443.25 49.54 55958.60 88888.00 2021-11-26 06:04:49.404 330 14443.27 49.59 55958.69 88888.00 2021-11-26 06:04:49.904 330 14443.30 49.54 55958.70 88888.00 2021-11-26 06:04:50.404 330 14443.29 49.53 55958.58 88888.00 2021-11-26 06:04:50.905 330 14443.29 49.52 55958.57 88888.00 2021-11-26 06:04:51.405 330 14443.31 49.53 55958.61 88888.00 2021-11-26 06:04:51.905 330 14443.33 49.50 55958.67 88888.00 2021-11-26 06:04:52.405 330 14443.31 49.50 55958.71 88888.00 2021-11-26 06:04:52.905 330 14443.33 49.55 55958.64 88888.00 2021-11-26 06:04:53.405 330 14443.42 49.60 55958.57 88888.00 2021-11-26 06:04:53.905 330 14443.43 49.57 55958.63 88888.00 2021-11-26 06:04:54.405 330 14443.41 49.57 55958.70 88888.00 2021-11-26 06:04:54.905 330 14443.42 49.54 55958.73 88888.00 2021-11-26 06:04:55.405 330 14443.44 49.57 55958.65 88888.00 2021-11-26 06:04:55.905 330 14443.45 49.55 55958.63 88888.00 2021-11-26 06:04:56.405 330 14443.49 49.51 55958.59 88888.00 2021-11-26 06:04:56.905 330 14443.50 49.53 55958.61 88888.00 2021-11-26 06:04:57.405 330 14443.51 49.56 55958.61 88888.00 2021-11-26 06:04:57.905 330 14443.52 49.59 55958.60 88888.00 2021-11-26 06:04:58.405 330 14443.51 49.59 55958.61 88888.00 2021-11-26 06:04:58.905 330 14443.52 49.60 55958.60 88888.00 2021-11-26 06:04:59.405 330 14443.54 49.64 55958.59 88888.00 2021-11-26 06:04:59.905 330 14443.54 49.59 55958.64 88888.00 2021-11-26 06:05:00.405 330 14443.55 49.61 55958.69 88888.00 2021-11-26 06:05:00.905 330 14443.62 49.68 55958.76 88888.00 2021-11-26 06:05:01.405 330 14443.62 49.69 55958.76 88888.00 2021-11-26 06:05:01.905 330 14443.59 49.61 55958.70 88888.00 2021-11-26 06:05:02.405 330 14443.59 49.67 55958.66 88888.00 2021-11-26 06:05:02.905 330 14443.60 49.62 55958.61 88888.00 2021-11-26 06:05:03.405 330 14443.59 49.52 55958.60 88888.00 2021-11-26 06:05:03.905 330 14443.58 49.57 55958.59 88888.00 2021-11-26 06:05:04.405 330 14443.54 49.61 55958.59 88888.00 2021-11-26 06:05:04.905 330 14443.55 49.62 55958.57 88888.00 2021-11-26 06:05:05.405 330 14443.58 49.64 55958.57 88888.00 2021-11-26 06:05:05.905 330 14443.61 49.67 55958.61 88888.00 2021-11-26 06:05:06.405 330 14443.62 49.67 55958.56 88888.00 2021-11-26 06:05:06.905 330 14443.63 49.70 55958.54 88888.00 2021-11-26 06:05:07.405 330 14443.61 49.73 55958.56 88888.00 2021-11-26 06:05:07.905 330 14443.58 49.68 55958.60 88888.00 2021-11-26 06:05:08.405 330 14443.57 49.60 55958.59 88888.00 2021-11-26 06:05:08.905 330 14443.55 49.54 55958.50 88888.00 2021-11-26 06:05:09.405 330 14443.55 49.53 55958.52 88888.00 2021-11-26 06:05:09.905 330 14443.55 49.47 55958.59 88888.00 2021-11-26 06:05:10.405 330 14443.61 49.50 55958.61 88888.00 2021-11-26 06:05:10.905 330 14443.61 49.60 55958.55 88888.00 2021-11-26 06:05:11.405 330 14443.61 49.57 55958.52 88888.00 2021-11-26 06:05:11.905 330 14443.63 49.59 55958.49 88888.00 2021-11-26 06:05:12.405 330 14443.62 49.62 55958.42 88888.00 2021-11-26 06:05:12.905 330 14443.63 49.60 55958.40 88888.00 2021-11-26 06:05:13.405 330 14443.61 49.55 55958.43 88888.00 2021-11-26 06:05:13.905 330 14443.58 49.56 55958.49 88888.00 2021-11-26 06:05:14.405 330 14443.60 49.67 55958.49 88888.00 2021-11-26 06:05:14.905 330 14443.61 49.63 55958.49 88888.00 2021-11-26 06:05:15.405 330 14443.60 49.67 55958.46 88888.00 2021-11-26 06:05:15.905 330 14443.60 49.74 55958.46 88888.00 2021-11-26 06:05:16.405 330 14443.57 49.79 55958.38 88888.00 2021-11-26 06:05:16.905 330 14443.52 49.88 55958.36 88888.00 2021-11-26 06:05:17.405 330 14443.50 49.85 55958.35 88888.00 2021-11-26 06:05:17.905 330 14443.51 49.71 55958.37 88888.00 2021-11-26 06:05:18.405 330 14443.54 49.62 55958.39 88888.00 2021-11-26 06:05:18.905 330 14443.53 49.68 55958.40 88888.00 2021-11-26 06:05:19.405 330 14443.47 49.70 55958.37 88888.00 2021-11-26 06:05:19.905 330 14443.49 49.63 55958.35 88888.00 2021-11-26 06:05:20.405 330 14443.50 49.62 55958.31 88888.00 2021-11-26 06:05:20.905 330 14443.47 49.59 55958.31 88888.00 2021-11-26 06:05:21.405 330 14443.47 49.61 55958.29 88888.00 2021-11-26 06:05:21.905 330 14443.44 49.65 55958.29 88888.00 2021-11-26 06:05:22.405 330 14443.44 49.67 55958.28 88888.00 2021-11-26 06:05:22.905 330 14443.43 49.62 55958.28 88888.00 2021-11-26 06:05:23.405 330 14443.44 49.63 55958.30 88888.00 2021-11-26 06:05:23.905 330 14443.43 49.55 55958.29 88888.00 2021-11-26 06:05:24.405 330 14443.43 49.50 55958.24 88888.00 2021-11-26 06:05:24.905 330 14443.44 49.52 55958.24 88888.00 2021-11-26 06:05:25.405 330 14443.44 49.53 55958.17 88888.00 2021-11-26 06:05:25.905 330 14443.45 49.47 55958.12 88888.00 2021-11-26 06:05:26.405 330 14443.45 49.42 55958.14 88888.00 2021-11-26 06:05:26.905 330 14443.43 49.43 55958.20 88888.00 2021-11-26 06:05:27.405 330 14443.43 49.51 55958.23 88888.00 2021-11-26 06:05:27.905 330 14443.42 49.57 55958.20 88888.00 2021-11-26 06:05:28.405 330 14443.41 49.65 55958.14 88888.00 2021-11-26 06:05:28.905 330 14443.38 49.60 55958.17 88888.00 2021-11-26 06:05:29.405 330 14443.35 49.56 55958.13 88888.00 2021-11-26 06:05:29.905 330 14443.38 49.54 55958.07 88888.00 2021-11-26 06:05:30.405 330 14443.34 49.56 55958.03 88888.00 2021-11-26 06:05:30.905 330 14443.29 49.65 55958.02 88888.00 2021-11-26 06:05:31.405 330 14443.27 49.56 55958.05 88888.00 2021-11-26 06:05:32.405 330 14443.26 49.57 55958.02 88888.00 2021-11-26 06:05:32.905 330 14443.21 49.60 55958.04 88888.00 2021-11-26 06:05:33.405 330 14443.15 49.53 55957.99 88888.00 2021-11-26 06:05:33.905 330 14443.17 49.47 55957.94 88888.00 2021-11-26 06:05:34.405 330 14443.17 49.40 55957.93 88888.00 2021-11-26 06:05:34.905 330 14443.19 49.39 55957.88 88888.00 2021-11-26 06:05:35.405 330 14443.19 49.40 55957.89 88888.00 2021-11-26 06:05:35.905 330 14443.17 49.36 55957.88 88888.00 2021-11-26 06:05:36.405 330 14443.15 49.42 55957.86 88888.00 2021-11-26 06:05:36.905 330 14443.14 49.40 55957.86 88888.00 2021-11-26 06:05:37.405 330 14443.16 49.42 55957.84 88888.00 2021-11-26 06:05:37.905 330 14443.13 49.42 55957.82 88888.00 2021-11-26 06:05:38.405 330 14443.10 49.43 55957.80 88888.00 2021-11-26 06:05:38.905 330 14443.08 49.44 55957.75 88888.00 2021-11-26 06:05:39.405 330 14443.08 49.39 55957.72 88888.00 2021-11-26 06:05:39.905 330 14443.07 49.42 55957.71 88888.00 2021-11-26 06:05:40.405 330 14443.07 49.39 55957.75 88888.00 2021-11-26 06:05:40.905 330 14443.07 49.37 55957.76 88888.00 2021-11-26 06:05:41.405 330 14443.02 49.39 55957.76 88888.00 2021-11-26 06:05:42.406 330 14443.05 49.44 55957.73 88888.00 2021-11-26 06:05:42.906 330 14443.07 49.43 55957.71 88888.00 2021-11-26 06:05:43.406 330 14443.08 49.36 55957.70 88888.00 2021-11-26 06:05:43.906 330 14443.08 49.34 55957.63 88888.00 2021-11-26 06:05:44.406 330 14443.07 49.40 55957.57 88888.00 2021-11-26 06:05:44.906 330 14443.06 49.51 55957.56 88888.00 2021-11-26 06:05:45.406 330 14443.06 49.51 55957.57 88888.00 2021-11-26 06:05:45.906 330 14443.06 49.47 55957.63 88888.00 2021-11-26 06:05:46.406 330 14443.04 49.48 55957.63 88888.00 2021-11-26 06:05:46.906 330 14443.04 49.47 55957.63 88888.00 2021-11-26 06:05:47.406 330 14443.02 49.51 55957.63 88888.00 2021-11-26 06:05:47.906 330 14443.02 49.50 55957.62 88888.00 2021-11-26 06:05:48.406 330 14442.99 49.48 55957.58 88888.00 2021-11-26 06:05:48.906 330 14442.98 49.47 55957.60 88888.00 2021-11-26 06:05:49.406 330 14442.97 49.46 55957.61 88888.00 2021-11-26 06:05:49.906 330 14442.98 49.33 55957.55 88888.00 2021-11-26 06:05:50.406 330 14442.99 49.33 55957.46 88888.00 2021-11-26 06:05:50.906 330 14443.01 49.31 55957.46 88888.00 2021-11-26 06:05:51.406 330 14442.99 49.31 55957.48 88888.00 2021-11-26 06:05:52.406 330 14442.98 49.36 55957.38 88888.00 2021-11-26 06:05:52.906 330 14442.98 49.38 55957.45 88888.00 2021-11-26 06:05:53.406 330 14442.90 49.39 55957.53 88888.00 2021-11-26 06:05:53.906 330 14442.88 49.36 55957.54 88888.00 2021-11-26 06:05:54.406 330 14442.90 49.37 55957.54 88888.00 2021-11-26 06:05:54.906 330 14442.94 49.40 55957.49 88888.00 2021-11-26 06:05:55.406 330 14442.92 49.38 55957.45 88888.00 2021-11-26 06:05:55.906 330 14442.88 49.35 55957.39 88888.00 2021-11-26 06:05:56.406 330 14442.87 49.31 55957.36 88888.00 2021-11-26 06:05:56.906 330 14442.85 49.35 55957.34 88888.00 2021-11-26 06:05:57.406 330 14442.83 49.39 55957.27 88888.00 2021-11-26 06:05:57.906 330 14442.84 49.39 55957.27 88888.00 2021-11-26 06:05:58.406 330 14442.79 49.38 55957.27 88888.00 2021-11-26 06:05:58.906 330 14442.79 49.38 55957.33 88888.00 2021-11-26 06:05:59.406 330 14442.83 49.36 55957.39 88888.00 2021-11-26 06:05:59.906 330 14442.77 49.30 55957.34 88888.00 2021-11-26 06:06:00.406 330 14442.80 49.37 55957.33 88888.00 2021-11-26 06:06:00.906 330 14442.82 49.45 55957.35 88888.00 2021-11-26 06:06:01.406 330 14442.87 49.39 55957.38 88888.00 2021-11-26 06:06:01.906 330 14442.86 49.33 55957.36 88888.00 2021-11-26 06:06:02.406 330 14442.80 49.35 55957.28 88888.00 2021-11-26 06:06:02.906 330 14442.79 49.38 55957.23 88888.00 2021-11-26 06:06:03.406 330 14442.79 49.40 55957.24 88888.00 2021-11-26 06:06:03.906 330 14442.80 49.37 55957.21 88888.00 2021-11-26 06:06:04.406 330 14442.82 49.28 55957.18 88888.00 2021-11-26 06:06:04.906 330 14442.84 49.30 55957.18 88888.00 2021-11-26 06:06:05.406 330 14442.88 49.26 55957.17 88888.00 2021-11-26 06:06:05.906 330 14442.87 49.27 55957.16 88888.00 2021-11-26 06:06:06.406 330 14442.87 49.25 55957.14 88888.00 2021-11-26 06:06:06.906 330 14442.84 49.27 55957.09 88888.00 2021-11-26 06:06:07.406 330 14442.86 49.26 55957.11 88888.00 2021-11-26 06:06:07.906 330 14442.87 49.28 55957.18 88888.00 2021-11-26 06:06:08.406 330 14442.89 49.29 55957.19 88888.00 2021-11-26 06:06:08.906 330 14442.87 49.26 55957.23 88888.00 2021-11-26 06:06:09.406 330 14442.88 49.25 55957.20 88888.00 2021-11-26 06:06:09.906 330 14442.90 49.22 55957.16 88888.00 2021-11-26 06:06:10.406 330 14442.90 49.23 55957.18 88888.00 2021-11-26 06:06:10.906 330 14442.93 49.21 55957.16 88888.00 2021-11-26 06:06:11.406 330 14442.93 49.21 55957.16 88888.00 2021-11-26 06:06:11.906 330 14442.95 49.22 55957.16 88888.00 2021-11-26 06:06:12.406 330 14442.98 49.27 55957.18 88888.00 2021-11-26 06:06:12.906 330 14442.96 49.27 55957.18 88888.00 2021-11-26 06:06:13.406 330 14442.95 49.20 55957.20 88888.00 2021-11-26 06:06:13.906 330 14442.97 49.19 55957.18 88888.00 2021-11-26 06:06:14.406 330 14443.04 49.13 55957.13 88888.00 2021-11-26 06:06:14.906 330 14442.99 49.14 55957.08 88888.00 2021-11-26 06:06:15.406 330 14443.01 49.19 55957.05 88888.00 2021-11-26 06:06:15.906 330 14442.99 49.20 55957.09 88888.00 2021-11-26 06:06:16.406 330 14442.97 49.30 55957.07 88888.00 2021-11-26 06:06:16.906 330 14443.03 49.37 55957.01 88888.00 2021-11-26 06:06:17.406 330 14443.06 49.31 55957.00 88888.00 2021-11-26 06:06:17.906 330 14443.05 49.25 55957.00 88888.00 2021-11-26 06:06:18.406 330 14443.05 49.27 55957.05 88888.00 2021-11-26 06:06:18.906 330 14443.07 49.33 55957.04 88888.00 2021-11-26 06:06:19.406 330 14443.11 49.27 55957.04 88888.00 2021-11-26 06:06:19.906 330 14443.14 49.22 55957.07 88888.00 2021-11-26 06:06:20.406 330 14443.14 49.23 55957.10 88888.00 2021-11-26 06:06:20.906 330 14443.16 49.22 55957.11 88888.00 2021-11-26 06:06:21.406 330 14443.15 49.34 55957.13 88888.00 2021-11-26 06:06:21.906 330 14443.15 49.22 55957.10 88888.00 2021-11-26 06:06:22.407 330 14443.20 49.20 55957.09 88888.00 2021-11-26 06:06:22.907 330 14443.23 49.21 55957.05 88888.00 2021-11-26 06:06:23.407 330 14443.24 49.25 55957.00 88888.00 2021-11-26 06:06:23.907 330 14443.24 49.27 55957.01 88888.00 2021-11-26 06:06:24.407 330 14443.23 49.21 55957.05 88888.00 2021-11-26 06:06:24.907 330 14443.22 49.14 55957.06 88888.00 2021-11-26 06:06:25.407 330 14443.26 49.25 55957.08 88888.00 2021-11-26 06:06:25.907 330 14443.31 49.26 55957.07 88888.00 2021-11-26 06:06:26.407 330 14443.29 49.14 55957.05 88888.00 2021-11-26 06:06:26.907 330 14443.25 49.18 55957.06 88888.00 2021-11-26 06:06:27.407 330 14443.25 49.17 55957.09 88888.00 2021-11-26 06:06:27.907 330 14443.25 49.20 55957.15 88888.00 2021-11-26 06:06:28.407 330 14443.25 49.20 55957.13 88888.00 2021-11-26 06:06:28.907 330 14443.25 49.20 55957.11 88888.00 2021-11-26 06:06:29.407 330 14443.24 49.21 55957.14 88888.00 2021-11-26 06:06:29.907 330 14443.25 49.11 55957.17 88888.00 2021-11-26 06:06:30.407 330 14443.30 49.06 55957.18 88888.00 2021-11-26 06:06:30.907 330 14443.32 49.14 55957.17 88888.00 2021-11-26 06:06:31.407 330 14443.38 49.18 55957.20 88888.00 2021-11-26 06:06:31.907 330 14443.44 49.13 55957.17 88888.00 2021-11-26 06:06:32.407 330 14443.35 49.05 55957.17 88888.00 2021-11-26 06:06:32.907 330 14443.33 49.06 55957.14 88888.00 2021-11-26 06:06:33.407 330 14443.34 49.08 55957.17 88888.00 2021-11-26 06:06:33.907 330 14443.32 49.08 55957.18 88888.00 2021-11-26 06:06:34.407 330 14443.34 49.13 55957.16 88888.00 2021-11-26 06:06:34.907 330 14443.41 49.13 55957.13 88888.00 2021-11-26 06:06:35.407 330 14443.31 49.14 55957.11 88888.00 2021-11-26 06:06:35.907 330 14443.26 49.16 55957.09 88888.00 2021-11-26 06:06:36.407 330 14443.26 49.11 55957.13 88888.00 2021-11-26 06:06:36.907 330 14443.29 49.04 55957.13 88888.00 2021-11-26 06:06:37.407 330 14443.32 49.12 55957.11 88888.00 2021-11-26 06:06:37.907 330 14443.30 49.04 55957.07 88888.00 2021-11-26 06:06:38.407 330 14443.29 49.01 55957.08 88888.00 2021-11-26 06:06:38.907 330 14443.26 49.06 55957.09 88888.00 2021-11-26 06:06:39.407 330 14443.26 49.09 55957.08 88888.00 2021-11-26 06:06:39.907 330 14443.26 49.02 55957.07 88888.00 2021-11-26 06:06:40.407 330 14443.27 49.03 55957.01 88888.00 2021-11-26 06:06:40.907 330 14443.26 49.08 55957.00 88888.00 2021-11-26 06:06:41.407 330 14443.24 49.11 55957.01 88888.00 2021-11-26 06:06:41.907 330 14443.27 49.08 55957.02 88888.00 2021-11-26 06:06:42.407 330 14443.31 49.05 55956.97 88888.00 2021-11-26 06:06:42.907 330 14443.25 49.03 55956.93 88888.00 2021-11-26 06:06:43.407 330 14443.23 49.08 55956.99 88888.00 2021-11-26 06:06:43.907 330 14443.24 49.05 55956.96 88888.00 2021-11-26 06:06:44.407 330 14443.27 49.08 55956.83 88888.00 2021-11-26 06:06:44.907 330 14443.25 49.12 55956.78 88888.00 2021-11-26 06:06:45.407 330 14443.25 49.08 55956.79 88888.00 2021-11-26 06:06:45.907 330 14443.27 49.05 55956.74 88888.00 2021-11-26 06:06:46.407 330 14443.24 49.10 55956.73 88888.00 2021-11-26 06:06:46.907 330 14443.22 49.03 55956.76 88888.00 2021-11-26 06:06:47.407 330 14443.23 49.00 55956.81 88888.00 2021-11-26 06:06:47.907 330 14443.27 49.02 55956.82 88888.00 2021-11-26 06:06:48.407 330 14443.25 49.11 55956.81 88888.00 2021-11-26 06:06:48.907 330 14443.22 49.13 55956.79 88888.00 2021-11-26 06:06:49.407 330 14443.22 49.09 55956.78 88888.00 2021-11-26 06:06:49.907 330 14443.24 49.10 55956.79 88888.00 2021-11-26 06:06:50.407 330 14443.23 48.96 55956.73 88888.00 2021-11-26 06:06:50.907 330 14443.24 48.94 55956.65 88888.00 2021-11-26 06:06:51.407 330 14443.24 48.99 55956.62 88888.00 2021-11-26 06:06:51.907 330 14443.21 49.04 55956.61 88888.00 2021-11-26 06:06:52.407 330 14443.19 48.99 55956.61 88888.00 2021-11-26 06:06:52.907 330 14443.17 48.91 55956.59 88888.00 2021-11-26 06:06:53.907 330 14443.17 48.77 55956.58 88888.00 2021-11-26 06:06:54.407 330 14443.16 48.86 55956.53 88888.00 2021-11-26 06:06:54.907 330 14443.17 49.01 55956.55 88888.00 2021-11-26 06:06:55.407 330 14443.17 48.95 55956.60 88888.00 2021-11-26 06:06:55.907 330 14443.21 48.87 55956.62 88888.00 2021-11-26 06:06:56.407 330 14443.20 48.87 55956.59 88888.00 2021-11-26 06:06:56.907 330 14443.17 48.92 55956.60 88888.00 2021-11-26 06:06:57.407 330 14443.19 48.83 55956.58 88888.00 2021-11-26 06:06:57.907 330 14443.20 48.77 55956.55 88888.00 2021-11-26 06:06:58.407 330 14443.21 48.80 55956.48 88888.00 2021-11-26 06:06:58.907 330 14443.24 48.79 55956.46 88888.00 2021-11-26 06:06:59.407 330 14443.24 48.75 55956.41 88888.00 2021-11-26 06:06:59.907 330 14443.24 48.78 55956.40 88888.00 2021-11-26 06:07:00.407 330 14443.25 48.77 55956.52 88888.00 2021-11-26 06:07:00.907 330 14443.30 48.76 55956.54 88888.00 2021-11-26 06:07:01.907 330 14443.29 48.64 55956.53 88888.00 2021-11-26 06:07:02.407 330 14443.30 48.74 55956.52 88888.00 2021-11-26 06:07:02.907 330 14443.32 48.76 55956.49 88888.00 2021-11-26 06:07:03.907 330 14443.27 48.70 55956.42 88888.00 2021-11-26 06:07:04.407 330 14443.26 48.69 55956.42 88888.00 2021-11-26 06:07:04.907 330 14443.27 48.63 55956.46 88888.00 2021-11-26 06:07:05.407 330 14443.27 48.62 55956.50 88888.00 2021-11-26 06:07:05.907 330 14443.30 48.58 55956.55 88888.00 2021-11-26 06:07:06.407 330 14443.34 48.59 55956.52 88888.00 2021-11-26 06:07:06.907 330 14443.35 48.55 55956.48 88888.00 2021-11-26 06:07:07.407 330 14443.34 48.54 55956.46 88888.00 2021-11-26 06:07:07.907 330 14443.35 48.62 55956.46 88888.00 2021-11-26 06:07:08.407 330 14443.33 48.67 55956.45 88888.00 2021-11-26 06:07:08.907 330 14443.35 48.70 55956.39 88888.00 2021-11-26 06:07:09.407 330 14443.38 48.74 55956.43 88888.00 2021-11-26 06:07:09.907 330 14443.39 48.71 55956.48 88888.00 2021-11-26 06:07:10.407 330 14443.39 48.77 55956.50 88888.00 2021-11-26 06:07:10.907 330 14443.42 48.69 55956.50 88888.00 2021-11-26 06:07:11.407 330 14443.45 48.62 55956.50 88888.00 2021-11-26 06:07:11.907 330 14443.49 48.63 55956.49 88888.00 2021-11-26 06:07:12.407 330 14443.50 48.66 55956.44 88888.00 2021-11-26 06:07:12.907 330 14443.51 48.67 55956.42 88888.00 2021-11-26 06:07:13.407 330 14443.45 48.63 55956.46 88888.00 2021-11-26 06:07:13.908 330 14443.47 48.66 55956.42 88888.00 2021-11-26 06:07:14.408 330 14443.47 48.66 55956.48 88888.00 2021-11-26 06:07:14.908 330 14443.47 48.63 55956.54 88888.00 2021-11-26 06:07:15.408 330 14443.42 48.58 55956.49 88888.00 2021-11-26 06:07:15.908 330 14443.40 48.47 55956.45 88888.00 2021-11-26 06:07:16.408 330 14443.39 48.45 55956.41 88888.00 2021-11-26 06:07:16.908 330 14443.38 48.43 55956.35 88888.00 2021-11-26 06:07:17.408 330 14443.35 48.44 55956.35 88888.00 2021-11-26 06:07:17.908 330 14443.40 48.51 55956.34 88888.00 2021-11-26 06:07:18.408 330 14443.41 48.50 55956.33 88888.00 2021-11-26 06:07:18.908 330 14443.39 48.49 55956.38 88888.00 2021-11-26 06:07:19.408 330 14443.39 48.47 55956.38 88888.00 2021-11-26 06:07:19.908 330 14443.36 48.41 55956.36 88888.00 2021-11-26 06:07:20.408 330 14443.38 48.41 55956.35 88888.00 2021-11-26 06:07:20.908 330 14443.40 48.46 55956.34 88888.00 2021-11-26 06:07:21.408 330 14443.39 48.41 55956.36 88888.00 2021-11-26 06:07:21.908 330 14443.41 48.44 55956.40 88888.00 2021-11-26 06:07:22.408 330 14443.41 48.46 55956.42 88888.00 2021-11-26 06:07:22.908 330 14443.40 48.46 55956.46 88888.00 2021-11-26 06:07:23.408 330 14443.41 48.41 55956.46 88888.00 2021-11-26 06:07:23.908 330 14443.47 48.62 55956.41 88888.00 2021-11-26 06:07:24.408 330 14443.47 48.67 55956.36 88888.00 2021-11-26 06:07:24.908 330 14443.44 48.61 55956.40 88888.00 2021-11-26 06:07:25.408 330 14443.45 48.53 55956.42 88888.00 2021-11-26 06:07:25.908 330 14443.47 48.45 55956.45 88888.00 2021-11-26 06:07:26.408 330 14443.43 48.53 55956.52 88888.00 2021-11-26 06:07:26.908 330 14443.47 48.50 55956.53 88888.00 2021-11-26 06:07:27.408 330 14443.48 48.46 55956.51 88888.00 2021-11-26 06:07:27.908 330 14443.47 48.47 55956.41 88888.00 2021-11-26 06:07:28.408 330 14443.49 48.50 55956.39 88888.00 2021-11-26 06:07:28.908 330 14443.48 48.47 55956.35 88888.00 2021-11-26 06:07:29.408 330 14443.51 48.44 55956.44 88888.00 2021-11-26 06:07:29.908 330 14443.52 48.37 55956.53 88888.00 2021-11-26 06:07:30.408 330 14443.49 48.37 55956.52 88888.00 2021-11-26 06:07:30.908 330 14443.52 48.40 55956.46 88888.00 2021-11-26 06:07:31.408 330 14443.51 48.45 55956.49 88888.00 2021-11-26 06:07:31.908 330 14443.52 48.47 55956.46 88888.00 2021-11-26 06:07:32.408 330 14443.61 48.49 55956.41 88888.00 2021-11-26 06:07:32.908 330 14443.61 48.49 55956.44 88888.00 2021-11-26 06:07:33.408 330 14443.55 48.57 55956.50 88888.00 2021-11-26 06:07:33.908 330 14443.54 48.53 55956.53 88888.00 2021-11-26 06:07:34.408 330 14443.57 48.47 55956.52 88888.00 2021-11-26 06:07:34.908 330 14443.54 48.43 55956.53 88888.00 2021-11-26 06:07:35.408 330 14443.53 48.40 55956.54 88888.00 2021-11-26 06:07:35.908 330 14443.54 48.43 55956.53 88888.00 2021-11-26 06:07:36.408 330 14443.52 48.44 55956.51 88888.00 2021-11-26 06:07:36.908 330 14443.49 48.41 55956.50 88888.00 2021-11-26 06:07:37.408 330 14443.47 48.30 55956.48 88888.00 2021-11-26 06:07:37.908 330 14443.49 48.35 55956.51 88888.00 2021-11-26 06:07:38.408 330 14443.50 48.36 55956.52 88888.00 2021-11-26 06:07:38.908 330 14443.50 48.40 55956.45 88888.00 2021-11-26 06:07:39.408 330 14443.47 48.43 55956.49 88888.00 2021-11-26 06:07:39.908 330 14443.44 48.42 55956.43 88888.00 2021-11-26 06:07:40.408 330 14443.41 48.45 55956.34 88888.00 2021-11-26 06:07:40.908 330 14443.36 48.49 55956.33 88888.00 2021-11-26 06:07:41.408 330 14443.32 48.43 55956.44 88888.00 2021-11-26 06:07:41.908 330 14443.31 48.42 55956.48 88888.00 2021-11-26 06:07:42.408 330 14443.34 48.43 55956.38 88888.00 2021-11-26 06:07:42.908 330 14443.34 48.35 55956.33 88888.00 2021-11-26 06:07:43.408 330 14443.33 48.35 55956.33 88888.00 2021-11-26 06:07:43.908 330 14443.33 48.37 55956.32 88888.00 2021-11-26 06:07:44.408 330 14443.30 48.41 55956.33 88888.00 2021-11-26 06:07:45.408 330 14443.31 48.30 55956.30 88888.00 2021-11-26 06:07:45.908 330 14443.29 48.35 55956.35 88888.00 2021-11-26 06:07:46.408 330 14443.26 48.36 55956.39 88888.00 2021-11-26 06:07:46.908 330 14443.27 48.42 55956.36 88888.00 2021-11-26 06:07:47.408 330 14443.29 48.36 55956.29 88888.00 2021-11-26 06:07:47.908 330 14443.26 48.30 55956.21 88888.00 2021-11-26 06:07:48.408 330 14443.31 48.34 55956.21 88888.00 2021-11-26 06:07:48.908 330 14443.26 48.37 55956.22 88888.00 2021-11-26 06:07:49.408 330 14443.26 48.35 55956.18 88888.00 2021-11-26 06:07:49.908 330 14443.25 48.37 55956.24 88888.00 2021-11-26 06:07:50.409 330 14443.26 48.37 55956.23 88888.00 2021-11-26 06:07:50.909 330 14443.25 48.44 55956.27 88888.00 2021-11-26 06:07:51.409 330 14443.25 48.45 55956.22 88888.00 2021-11-26 06:07:51.909 330 14443.26 48.37 55956.15 88888.00 2021-11-26 06:07:52.409 330 14443.25 48.38 55956.14 88888.00 2021-11-26 06:07:52.909 330 14443.26 48.33 55956.12 88888.00 2021-11-26 06:07:53.409 330 14443.26 48.30 55956.18 88888.00 2021-11-26 06:07:53.909 330 14443.24 48.38 55956.20 88888.00 2021-11-26 06:07:54.409 330 14443.21 48.41 55956.12 88888.00 2021-11-26 06:07:55.409 330 14443.22 48.42 55956.03 88888.00 2021-11-26 06:07:55.909 330 14443.19 48.42 55955.98 88888.00 2021-11-26 06:07:56.409 330 14443.16 48.30 55955.97 88888.00 2021-11-26 06:07:56.909 330 14443.14 48.30 55956.03 88888.00 2021-11-26 06:07:57.409 330 14443.15 48.29 55955.97 88888.00 2021-11-26 06:07:57.909 330 14443.15 48.36 55955.92 88888.00 2021-11-26 06:07:58.409 330 14443.14 48.40 55955.88 88888.00 2021-11-26 06:07:58.909 330 14443.12 48.41 55955.83 88888.00 2021-11-26 06:07:59.409 330 14443.06 48.38 55955.86 88888.00 2021-11-26 06:07:59.909 330 14443.06 48.35 55955.92 88888.00 2021-11-26 06:08:00.409 330 14443.07 48.33 55955.97 88888.00 2021-11-26 06:08:00.909 330 14443.07 48.34 55955.92 88888.00 2021-11-26 06:08:01.409 330 14443.06 48.37 55955.87 88888.00 2021-11-26 06:08:01.909 330 14443.03 48.36 55955.82 88888.00 2021-11-26 06:08:02.409 330 14442.99 48.36 55955.83 88888.00 2021-11-26 06:08:02.909 330 14442.99 48.34 55955.79 88888.00 2021-11-26 06:08:03.409 330 14443.02 48.27 55955.78 88888.00 2021-11-26 06:08:03.909 330 14443.03 48.18 55955.78 88888.00 2021-11-26 06:08:04.409 330 14443.01 48.19 55955.71 88888.00 2021-11-26 06:08:05.409 330 14442.93 48.45 55955.74 88888.00 2021-11-26 06:08:05.909 330 14442.95 48.33 55955.76 88888.00 2021-11-26 06:08:06.409 330 14442.89 48.30 55955.76 88888.00 2021-11-26 06:08:06.909 330 14442.89 48.28 55955.74 88888.00 2021-11-26 06:08:07.409 330 14442.93 48.41 55955.73 88888.00 2021-11-26 06:08:07.909 330 14442.94 48.41 55955.67 88888.00 2021-11-26 06:08:08.409 330 14442.97 48.38 55955.68 88888.00 2021-11-26 06:08:08.909 330 14442.99 48.40 55955.66 88888.00 2021-11-26 06:08:09.409 330 14442.95 48.40 55955.73 88888.00 2021-11-26 06:08:09.909 330 14442.94 48.42 55955.75 88888.00 2021-11-26 06:08:10.409 330 14442.92 48.32 55955.69 88888.00 2021-11-26 06:08:10.909 330 14442.90 48.40 55955.60 88888.00 2021-11-26 06:08:11.409 330 14442.89 48.30 55955.55 88888.00 2021-11-26 06:08:11.909 330 14442.83 48.38 55955.57 88888.00 2021-11-26 06:08:12.409 330 14442.84 48.34 55955.58 88888.00 2021-11-26 06:08:12.909 330 14442.83 48.29 55955.65 88888.00 2021-11-26 06:08:13.409 330 14442.85 48.21 55955.60 88888.00 2021-11-26 06:08:13.909 330 14442.84 48.16 55955.48 88888.00 2021-11-26 06:08:14.409 330 14442.80 48.16 55955.45 88888.00 2021-11-26 06:08:14.909 330 14442.77 48.12 55955.50 88888.00 2021-11-26 06:08:15.409 330 14442.82 48.17 55955.51 88888.00 2021-11-26 06:08:15.909 330 14442.83 48.13 55955.46 88888.00 2021-11-26 06:08:16.409 330 14442.79 48.10 55955.43 88888.00 2021-11-26 06:08:16.909 330 14442.83 48.12 55955.46 88888.00 2021-11-26 06:08:17.409 330 14442.83 48.06 55955.41 88888.00 2021-11-26 06:08:17.909 330 14442.79 48.12 55955.42 88888.00 2021-11-26 06:08:18.409 330 14442.77 48.19 55955.45 88888.00 2021-11-26 06:08:18.909 330 14442.82 48.13 55955.41 88888.00 2021-11-26 06:08:19.409 330 14442.83 48.10 55955.37 88888.00 2021-11-26 06:08:19.909 330 14442.85 48.03 55955.32 88888.00 2021-11-26 06:08:20.409 330 14442.83 47.98 55955.30 88888.00 2021-11-26 06:08:20.909 330 14442.83 47.98 55955.35 88888.00 2021-11-26 06:08:21.409 330 14442.83 48.04 55955.36 88888.00 2021-11-26 06:08:21.909 330 14442.83 48.04 55955.29 88888.00 2021-11-26 06:08:22.409 330 14442.85 48.06 55955.23 88888.00 2021-11-26 06:08:22.909 330 14442.80 48.03 55955.29 88888.00 2021-11-26 06:08:23.409 330 14442.83 48.06 55955.32 88888.00 2021-11-26 06:08:23.909 330 14442.80 48.06 55955.33 88888.00 2021-11-26 06:08:24.409 330 14442.82 48.06 55955.26 88888.00 2021-11-26 06:08:24.909 330 14442.78 48.10 55955.21 88888.00 2021-11-26 06:08:25.409 330 14442.82 48.10 55955.22 88888.00 2021-11-26 06:08:25.909 330 14442.79 47.99 55955.32 88888.00 2021-11-26 06:08:26.409 330 14442.75 47.92 55955.30 88888.00 2021-11-26 06:08:26.909 330 14442.71 47.86 55955.23 88888.00 2021-11-26 06:08:27.409 330 14442.68 47.92 55955.14 88888.00 2021-11-26 06:08:27.909 330 14442.66 48.07 55955.11 88888.00 2021-11-26 06:08:28.409 330 14442.69 48.08 55955.15 88888.00 2021-11-26 06:08:28.909 330 14442.65 48.00 55955.20 88888.00 2021-11-26 06:08:29.409 330 14442.66 47.98 55955.14 88888.00 2021-11-26 06:08:29.909 330 14442.68 47.94 55955.08 88888.00 2021-11-26 06:08:30.409 330 14442.69 47.93 55955.10 88888.00 2021-11-26 06:08:30.909 330 14442.73 47.91 55955.14 88888.00 2021-11-26 06:08:31.409 330 14442.74 47.90 55955.12 88888.00 2021-11-26 06:08:31.909 330 14442.73 47.94 55955.04 88888.00 2021-11-26 06:08:32.409 330 14442.73 48.00 55955.01 88888.00 2021-11-26 06:08:32.909 330 14442.69 47.98 55955.04 88888.00 2021-11-26 06:08:33.409 330 14442.71 48.00 55955.08 88888.00 2021-11-26 06:08:33.909 330 14442.71 48.01 55955.10 88888.00 2021-11-26 06:08:34.409 330 14442.71 47.96 55955.01 88888.00 2021-11-26 06:08:34.909 330 14442.73 48.06 55954.98 88888.00 2021-11-26 06:08:35.409 330 14442.70 48.09 55955.03 88888.00 2021-11-26 06:08:35.909 330 14442.68 48.03 55955.01 88888.00 2021-11-26 06:08:36.409 330 14442.65 47.94 55954.88 88888.00 2021-11-26 06:08:36.909 330 14442.62 47.87 55954.79 88888.00 2021-11-26 06:08:37.409 330 14442.62 47.85 55954.88 88888.00 2021-11-26 06:08:37.909 330 14442.66 47.84 55954.88 88888.00 2021-11-26 06:08:38.409 330 14442.65 47.84 55954.75 88888.00 2021-11-26 06:08:38.909 330 14442.61 47.90 55954.74 88888.00 2021-11-26 06:08:39.409 330 14442.62 47.84 55954.80 88888.00 2021-11-26 06:08:39.909 330 14442.64 47.83 55954.76 88888.00 2021-11-26 06:08:40.410 330 14442.65 47.81 55954.71 88888.00 2021-11-26 06:08:40.910 330 14442.65 47.74 55954.72 88888.00 2021-11-26 06:08:41.410 330 14442.62 47.65 55954.77 88888.00 2021-11-26 06:08:41.910 330 14442.62 47.67 55954.75 88888.00 2021-11-26 06:08:42.410 330 14442.61 47.70 55954.66 88888.00 2021-11-26 06:08:42.910 330 14442.60 47.68 55954.71 88888.00 2021-11-26 06:08:43.410 330 14442.58 47.72 55954.72 88888.00 2021-11-26 06:08:43.910 330 14442.62 47.73 55954.75 88888.00 2021-11-26 06:08:44.410 330 14442.59 47.70 55954.70 88888.00 2021-11-26 06:08:44.910 330 14442.58 47.67 55954.68 88888.00 2021-11-26 06:08:45.410 330 14442.61 47.69 55954.76 88888.00 2021-11-26 06:08:45.910 330 14442.60 47.69 55954.76 88888.00 2021-11-26 06:08:46.910 330 14442.57 47.68 55954.68 88888.00 2021-11-26 06:08:47.410 330 14442.60 47.66 55954.70 88888.00 2021-11-26 06:08:47.910 330 14442.62 47.72 55954.73 88888.00 2021-11-26 06:08:48.410 330 14442.60 47.68 55954.68 88888.00 2021-11-26 06:08:48.910 330 14442.62 47.64 55954.64 88888.00 2021-11-26 06:08:49.410 330 14442.64 47.59 55954.71 88888.00 2021-11-26 06:08:49.910 330 14442.65 47.61 55954.72 88888.00 2021-11-26 06:08:50.410 330 14442.64 47.64 55954.68 88888.00 2021-11-26 06:08:50.910 330 14442.66 47.66 55954.67 88888.00 2021-11-26 06:08:51.410 330 14442.66 47.68 55954.71 88888.00 2021-11-26 06:08:51.910 330 14442.64 47.69 55954.71 88888.00 2021-11-26 06:08:52.410 330 14442.66 47.60 55954.65 88888.00 2021-11-26 06:08:52.910 330 14442.69 47.49 55954.67 88888.00 2021-11-26 06:08:53.410 330 14442.66 47.55 55954.72 88888.00 2021-11-26 06:08:53.910 330 14442.64 47.55 55954.71 88888.00 2021-11-26 06:08:54.410 330 14442.66 47.47 55954.67 88888.00 2021-11-26 06:08:54.910 330 14442.67 47.40 55954.70 88888.00 2021-11-26 06:08:55.410 330 14442.66 47.37 55954.79 88888.00 2021-11-26 06:08:55.910 330 14442.68 47.42 55954.76 88888.00 2021-11-26 06:08:56.910 330 14442.66 47.42 55954.72 88888.00 2021-11-26 06:08:57.410 330 14442.65 47.40 55954.72 88888.00 2021-11-26 06:08:57.910 330 14442.65 47.47 55954.67 88888.00 2021-11-26 06:08:58.410 330 14442.65 47.62 55954.65 88888.00 2021-11-26 06:08:58.910 330 14442.61 47.53 55954.64 88888.00 2021-11-26 06:08:59.410 330 14442.51 47.49 55954.66 88888.00 2021-11-26 06:08:59.910 330 14442.47 47.55 55954.65 88888.00 2021-11-26 06:09:00.410 330 14442.46 47.52 55954.61 88888.00 2021-11-26 06:09:00.910 330 14442.46 47.41 55954.60 88888.00 2021-11-26 06:09:01.410 330 14442.41 47.40 55954.63 88888.00 2021-11-26 06:09:01.910 330 14442.40 47.47 55954.62 88888.00 2021-11-26 06:09:02.410 330 14442.43 47.47 55954.55 88888.00 2021-11-26 06:09:02.910 330 14442.45 47.42 55954.55 88888.00 2021-11-26 06:09:03.410 330 14442.42 47.41 55954.57 88888.00 2021-11-26 06:09:03.910 330 14442.38 47.43 55954.56 88888.00 2021-11-26 06:09:04.410 330 14442.33 47.42 55954.53 88888.00 2021-11-26 06:09:04.910 330 14442.33 47.40 55954.51 88888.00 2021-11-26 06:09:05.410 330 14442.31 47.42 55954.55 88888.00 2021-11-26 06:09:05.910 330 14442.30 47.40 55954.57 88888.00 2021-11-26 06:09:06.910 330 14442.31 47.42 55954.48 88888.00 2021-11-26 06:09:07.410 330 14442.25 47.39 55954.52 88888.00 2021-11-26 06:09:07.910 330 14442.21 47.34 55954.56 88888.00 2021-11-26 06:09:08.410 330 14442.20 47.32 55954.60 88888.00 2021-11-26 06:09:08.910 330 14442.21 47.37 55954.58 88888.00 2021-11-26 06:09:09.410 330 14442.18 47.39 55954.49 88888.00 2021-11-26 06:09:09.910 330 14442.12 47.40 55954.47 88888.00 2021-11-26 06:09:10.410 330 14442.09 47.40 55954.40 88888.00 2021-11-26 06:09:10.910 330 14442.08 47.35 55954.29 88888.00 2021-11-26 06:09:11.410 330 14442.06 47.30 55954.30 88888.00 2021-11-26 06:09:11.910 330 14442.06 47.25 55954.34 88888.00 2021-11-26 06:09:12.410 330 14442.05 47.30 55954.37 88888.00 2021-11-26 06:09:12.910 330 14442.01 47.43 55954.30 88888.00 2021-11-26 06:09:13.410 330 14442.04 47.44 55954.25 88888.00 2021-11-26 06:09:13.910 330 14442.08 47.45 55954.33 88888.00 2021-11-26 06:09:14.410 330 14442.04 47.30 55954.32 88888.00 2021-11-26 06:09:14.910 330 14442.00 47.26 55954.28 88888.00 2021-11-26 06:09:15.410 330 14441.97 47.25 55954.28 88888.00 2021-11-26 06:09:15.910 330 14441.96 47.28 55954.27 88888.00 2021-11-26 06:09:16.410 330 14441.92 47.32 55954.36 88888.00 2021-11-26 06:09:16.910 330 14441.87 47.43 55954.36 88888.00 2021-11-26 06:09:17.410 330 14441.86 47.39 55954.26 88888.00 2021-11-26 06:09:17.910 330 14441.88 47.39 55954.20 88888.00 2021-11-26 06:09:18.410 330 14441.91 47.36 55954.25 88888.00 2021-11-26 06:09:18.910 330 14441.90 47.41 55954.28 88888.00 2021-11-26 06:09:19.410 330 14441.87 47.30 55954.27 88888.00 2021-11-26 06:09:19.910 330 14441.88 47.20 55954.23 88888.00 2021-11-26 06:09:20.410 330 14441.91 47.23 55954.24 88888.00 2021-11-26 06:09:20.910 330 14441.90 47.23 55954.28 88888.00 2021-11-26 06:09:21.410 330 14441.87 47.27 55954.29 88888.00 2021-11-26 06:09:21.910 330 14441.82 47.22 55954.23 88888.00 2021-11-26 06:09:22.410 330 14441.81 47.13 55954.18 88888.00 2021-11-26 06:09:22.910 330 14441.83 47.14 55954.20 88888.00 2021-11-26 06:09:23.410 330 14441.77 47.16 55954.26 88888.00 2021-11-26 06:09:23.910 330 14441.74 47.20 55954.30 88888.00 2021-11-26 06:09:24.910 330 14441.74 47.20 55954.18 88888.00 2021-11-26 06:09:25.410 330 14441.73 47.24 55954.19 88888.00 2021-11-26 06:09:25.910 330 14441.74 47.31 55954.19 88888.00 2021-11-26 06:09:26.410 330 14441.75 47.22 55954.18 88888.00 2021-11-26 06:09:26.910 330 14441.71 47.22 55954.13 88888.00 2021-11-26 06:09:27.410 330 14441.69 47.27 55954.14 88888.00 2021-11-26 06:09:27.910 330 14441.68 47.26 55954.24 88888.00 2021-11-26 06:09:28.410 330 14441.69 47.24 55954.23 88888.00 2021-11-26 06:09:28.910 330 14441.69 47.24 55954.20 88888.00 2021-11-26 06:09:29.410 330 14441.65 47.22 55954.20 88888.00 2021-11-26 06:09:29.911 330 14441.65 47.20 55954.21 88888.00 2021-11-26 06:09:30.411 330 14441.71 47.22 55954.23 88888.00 2021-11-26 06:09:30.911 330 14441.71 47.20 55954.23 88888.00 2021-11-26 06:09:31.411 330 14441.69 47.24 55954.24 88888.00 2021-11-26 06:09:31.911 330 14441.67 47.19 55954.25 88888.00 2021-11-26 06:09:32.411 330 14441.68 47.10 55954.23 88888.00 2021-11-26 06:09:32.911 330 14441.69 47.06 55954.28 88888.00 2021-11-26 06:09:33.411 330 14441.66 46.99 55954.39 88888.00 2021-11-26 06:09:33.911 330 14441.62 47.15 55954.36 88888.00 2021-11-26 06:09:34.911 330 14441.66 47.22 55954.27 88888.00 2021-11-26 06:09:35.411 330 14441.65 47.13 55954.29 88888.00 2021-11-26 06:09:35.911 330 14441.64 47.17 55954.27 88888.00 2021-11-26 06:09:36.411 330 14441.64 47.20 55954.24 88888.00 2021-11-26 06:09:36.911 330 14441.66 47.09 55954.27 88888.00 2021-11-26 06:09:37.411 330 14441.64 47.13 55954.25 88888.00 2021-11-26 06:09:37.911 330 14441.63 47.14 55954.25 88888.00 2021-11-26 06:09:38.411 330 14441.66 47.14 55954.29 88888.00 2021-11-26 06:09:38.911 330 14441.63 47.16 55954.29 88888.00 2021-11-26 06:09:39.411 330 14441.63 47.07 55954.29 88888.00 2021-11-26 06:09:39.911 330 14441.62 47.07 55954.28 88888.00 2021-11-26 06:09:40.411 330 14441.57 47.08 55954.26 88888.00 2021-11-26 06:09:40.911 330 14441.57 47.07 55954.28 88888.00 2021-11-26 06:09:41.411 330 14441.62 47.10 55954.35 88888.00 2021-11-26 06:09:41.911 330 14441.64 47.13 55954.36 88888.00 2021-11-26 06:09:42.411 330 14441.59 47.03 55954.39 88888.00 2021-11-26 06:09:42.911 330 14441.53 47.05 55954.38 88888.00 2021-11-26 06:09:43.411 330 14441.52 47.06 55954.36 88888.00 2021-11-26 06:09:43.911 330 14441.53 47.02 55954.32 88888.00 2021-11-26 06:09:44.411 330 14441.55 46.97 55954.33 88888.00 2021-11-26 06:09:44.911 330 14441.53 46.98 55954.38 88888.00 2021-11-26 06:09:45.411 330 14441.53 47.03 55954.42 88888.00 2021-11-26 06:09:45.911 330 14441.46 46.98 55954.45 88888.00 2021-11-26 06:09:46.411 330 14441.49 46.97 55954.43 88888.00 2021-11-26 06:09:46.911 330 14441.50 47.08 55954.40 88888.00 2021-11-26 06:09:47.411 330 14441.48 47.09 55954.43 88888.00 2021-11-26 06:09:47.911 330 14441.48 47.11 55954.44 88888.00 2021-11-26 06:09:48.411 330 14441.48 47.17 55954.43 88888.00 2021-11-26 06:09:48.911 330 14441.48 47.14 55954.51 88888.00 2021-11-26 06:09:49.411 330 14441.48 47.24 55954.54 88888.00 2021-11-26 06:09:49.911 330 14441.47 47.30 55954.46 88888.00 2021-11-26 06:09:50.411 330 14441.48 47.11 55954.40 88888.00 2021-11-26 06:09:50.911 330 14441.43 47.13 55954.36 88888.00 2021-11-26 06:09:51.411 330 14441.50 47.17 55954.39 88888.00 2021-11-26 06:09:51.911 330 14441.52 47.17 55954.40 88888.00 2021-11-26 06:09:52.411 330 14441.55 47.17 55954.40 88888.00 2021-11-26 06:09:52.911 330 14441.53 47.16 55954.40 88888.00 2021-11-26 06:09:53.411 330 14441.55 47.16 55954.40 88888.00 2021-11-26 06:09:53.911 330 14441.55 47.22 55954.40 88888.00 2021-11-26 06:09:54.411 330 14441.55 47.18 55954.37 88888.00 2021-11-26 06:09:54.911 330 14441.55 47.20 55954.40 88888.00 2021-11-26 06:09:55.411 330 14441.54 47.30 55954.45 88888.00 2021-11-26 06:09:55.911 330 14441.55 47.33 55954.48 88888.00 2021-11-26 06:09:56.411 330 14441.55 47.30 55954.49 88888.00 2021-11-26 06:09:56.911 330 14441.53 47.40 55954.40 88888.00 2021-11-26 06:09:57.411 330 14441.50 47.33 55954.35 88888.00 2021-11-26 06:09:58.411 330 14441.52 47.40 55954.39 88888.00 2021-11-26 06:09:58.911 330 14441.48 47.43 55954.40 88888.00 2021-11-26 06:09:59.411 330 14441.45 47.41 55954.38 88888.00 2021-11-26 06:09:59.911 330 14441.38 47.41 55954.37 88888.00 2021-11-26 06:10:00.411 330 14441.31 47.44 55954.36 88888.00 2021-11-26 06:10:00.911 330 14441.29 47.39 55954.36 88888.00 2021-11-26 06:10:01.411 330 14441.27 47.36 55954.35 88888.00 2021-11-26 06:10:01.911 330 14441.30 47.41 55954.29 88888.00 2021-11-26 06:10:02.411 330 14441.29 47.41 55954.30 88888.00 2021-11-26 06:10:02.911 330 14441.27 47.42 55954.38 88888.00 2021-11-26 06:10:03.411 330 14441.22 47.49 55954.42 88888.00 2021-11-26 06:10:03.911 330 14441.20 47.41 55954.40 88888.00 2021-11-26 06:10:04.411 330 14441.18 47.30 55954.37 88888.00 2021-11-26 06:10:04.911 330 14441.20 47.33 55954.34 88888.00 2021-11-26 06:10:05.411 330 14441.22 47.40 55954.28 88888.00 2021-11-26 06:10:05.911 330 14441.19 47.36 55954.28 88888.00 2021-11-26 06:10:06.411 330 14441.18 47.34 55954.28 88888.00 2021-11-26 06:10:06.911 330 14441.15 47.30 55954.35 88888.00 2021-11-26 06:10:07.411 330 14441.10 47.27 55954.35 88888.00 2021-11-26 06:10:08.411 330 14441.06 47.36 55954.37 88888.00 2021-11-26 06:10:08.911 330 14441.02 47.35 55954.33 88888.00 2021-11-26 06:10:09.411 330 14440.99 47.37 55954.34 88888.00 2021-11-26 06:10:09.911 330 14440.94 47.34 55954.37 88888.00 2021-11-26 06:10:10.411 330 14440.93 47.33 55954.37 88888.00 2021-11-26 06:10:10.911 330 14440.97 47.40 55954.32 88888.00 2021-11-26 06:10:11.411 330 14440.92 47.39 55954.35 88888.00 2021-11-26 06:10:11.911 330 14440.91 47.36 55954.33 88888.00 2021-11-26 06:10:12.411 330 14440.91 47.42 55954.30 88888.00 2021-11-26 06:10:12.911 330 14440.92 47.48 55954.28 88888.00 2021-11-26 06:10:13.412 330 14440.89 47.47 55954.26 88888.00 2021-11-26 06:10:13.912 330 14440.87 47.45 55954.29 88888.00 2021-11-26 06:10:14.412 330 14440.87 47.47 55954.34 88888.00 2021-11-26 06:10:14.912 330 14440.84 47.44 55954.28 88888.00 2021-11-26 06:10:15.412 330 14440.83 47.44 55954.29 88888.00 2021-11-26 06:10:15.912 330 14440.90 47.41 55954.26 88888.00 2021-11-26 06:10:16.412 330 14440.95 47.41 55954.28 88888.00 2021-11-26 06:10:16.912 330 14440.99 47.41 55954.30 88888.00 2021-11-26 06:10:17.412 330 14440.97 47.43 55954.27 88888.00 2021-11-26 06:10:17.912 330 14440.98 47.44 55954.29 88888.00 2021-11-26 06:10:18.412 330 14441.01 47.44 55954.33 88888.00 2021-11-26 06:10:18.912 330 14441.03 47.45 55954.34 88888.00 2021-11-26 06:10:19.412 330 14441.02 47.45 55954.38 88888.00 2021-11-26 06:10:19.912 330 14440.93 47.47 55954.44 88888.00 2021-11-26 06:10:20.412 330 14440.89 47.45 55954.43 88888.00 2021-11-26 06:10:20.912 330 14440.84 47.50 55954.35 88888.00 2021-11-26 06:10:21.412 330 14440.89 47.49 55954.34 88888.00 2021-11-26 06:10:21.912 330 14440.85 47.52 55954.37 88888.00 2021-11-26 06:10:22.412 330 14440.83 47.50 55954.36 88888.00 2021-11-26 06:10:22.912 330 14440.83 47.50 55954.34 88888.00 2021-11-26 06:10:23.412 330 14440.79 47.48 55954.37 88888.00 2021-11-26 06:10:23.912 330 14440.79 47.52 55954.37 88888.00 2021-11-26 06:10:24.412 330 14440.88 47.57 55954.29 88888.00 2021-11-26 06:10:24.912 330 14440.94 47.49 55954.24 88888.00 2021-11-26 06:10:25.412 330 14440.94 47.50 55954.32 88888.00 2021-11-26 06:10:25.912 330 14440.97 47.49 55954.39 88888.00 2021-11-26 06:10:26.412 330 14440.97 47.49 55954.36 88888.00 2021-11-26 06:10:26.912 330 14440.95 47.49 55954.33 88888.00 2021-11-26 06:10:27.412 330 14440.94 47.55 55954.38 88888.00 2021-11-26 06:10:27.912 330 14440.90 47.53 55954.43 88888.00 2021-11-26 06:10:28.412 330 14440.93 47.42 55954.48 88888.00 2021-11-26 06:10:28.912 330 14440.93 47.42 55954.49 88888.00 2021-11-26 06:10:29.412 330 14440.92 47.42 55954.45 88888.00 2021-11-26 06:10:29.912 330 14440.93 47.47 55954.39 88888.00 2021-11-26 06:10:30.412 330 14440.98 47.47 55954.37 88888.00 2021-11-26 06:10:30.912 330 14441.00 47.48 55954.36 88888.00 2021-11-26 06:10:31.412 330 14441.01 47.44 55954.37 88888.00 2021-11-26 06:10:31.912 330 14440.98 47.48 55954.37 88888.00 2021-11-26 06:10:32.412 330 14440.92 47.49 55954.33 88888.00 2021-11-26 06:10:32.912 330 14440.92 47.56 55954.34 88888.00 2021-11-26 06:10:33.412 330 14440.94 47.51 55954.34 88888.00 2021-11-26 06:10:33.912 330 14440.93 47.43 55954.35 88888.00 2021-11-26 06:10:34.412 330 14440.92 47.43 55954.42 88888.00 2021-11-26 06:10:34.912 330 14440.95 47.47 55954.45 88888.00 2021-11-26 06:10:35.412 330 14440.93 47.60 55954.46 88888.00 2021-11-26 06:10:35.912 330 14440.94 47.47 55954.46 88888.00 2021-11-26 06:10:36.412 330 14440.95 47.47 55954.48 88888.00 2021-11-26 06:10:36.912 330 14440.94 47.53 55954.51 88888.00 2021-11-26 06:10:37.412 330 14440.93 47.43 55954.52 88888.00 2021-11-26 06:10:37.912 330 14440.98 47.37 55954.48 88888.00 2021-11-26 06:10:38.412 330 14440.95 47.39 55954.47 88888.00 2021-11-26 06:10:38.912 330 14441.00 47.36 55954.48 88888.00 2021-11-26 06:10:39.412 330 14441.00 47.40 55954.48 88888.00 2021-11-26 06:10:39.912 330 14441.02 47.40 55954.48 88888.00 2021-11-26 06:10:40.412 330 14441.00 47.37 55954.48 88888.00 2021-11-26 06:10:40.912 330 14441.02 47.41 55954.43 88888.00 2021-11-26 06:10:41.412 330 14441.02 47.40 55954.45 88888.00 2021-11-26 06:10:41.912 330 14441.08 47.40 55954.48 88888.00 2021-11-26 06:10:42.412 330 14441.13 47.37 55954.61 88888.00 2021-11-26 06:10:42.912 330 14441.10 47.35 55954.70 88888.00 2021-11-26 06:10:43.412 330 14441.08 47.43 55954.67 88888.00 2021-11-26 06:10:43.912 330 14441.08 47.40 55954.67 88888.00 2021-11-26 06:10:44.412 330 14441.09 47.42 55954.70 88888.00 2021-11-26 06:10:44.912 330 14441.10 47.39 55954.68 88888.00 2021-11-26 06:10:45.412 330 14441.13 47.42 55954.68 88888.00 2021-11-26 06:10:45.912 330 14441.16 47.37 55954.72 88888.00 2021-11-26 06:10:46.412 330 14441.18 47.35 55954.77 88888.00 2021-11-26 06:10:46.912 330 14441.19 47.41 55954.77 88888.00 2021-11-26 06:10:47.412 330 14441.20 47.50 55954.76 88888.00 2021-11-26 06:10:47.912 330 14441.19 47.44 55954.75 88888.00 2021-11-26 06:10:48.412 330 14441.21 47.41 55954.75 88888.00 2021-11-26 06:10:48.912 330 14441.27 47.36 55954.80 88888.00 2021-11-26 06:10:49.912 330 14441.29 47.41 55954.85 88888.00 2021-11-26 06:10:50.412 330 14441.27 47.39 55954.88 88888.00 2021-11-26 06:10:50.912 330 14441.29 47.47 55954.86 88888.00 2021-11-26 06:10:51.412 330 14441.31 47.45 55954.90 88888.00 2021-11-26 06:10:51.912 330 14441.32 47.41 55954.91 88888.00 2021-11-26 06:10:52.412 330 14441.31 47.43 55954.90 88888.00 2021-11-26 06:10:52.912 330 14441.34 47.40 55954.98 88888.00 2021-11-26 06:10:53.412 330 14441.35 47.40 55955.05 88888.00 2021-11-26 06:10:53.912 330 14441.38 47.43 55955.10 88888.00 2021-11-26 06:10:54.412 330 14441.34 47.42 55955.08 88888.00 2021-11-26 06:10:54.913 330 14441.36 47.44 55955.10 88888.00 2021-11-26 06:10:55.413 330 14441.35 47.43 55955.13 88888.00 2021-11-26 06:10:55.913 330 14441.35 47.41 55955.15 88888.00 2021-11-26 06:10:56.413 330 14441.35 47.37 55955.20 88888.00 2021-11-26 06:10:56.913 330 14441.44 47.34 55955.22 88888.00 2021-11-26 06:10:57.413 330 14441.43 47.42 55955.15 88888.00 2021-11-26 06:10:57.913 330 14441.36 47.50 55955.13 88888.00 2021-11-26 06:10:58.413 330 14441.39 47.41 55955.17 88888.00 2021-11-26 06:10:58.913 330 14441.40 47.37 55955.13 88888.00 2021-11-26 06:10:59.413 330 14441.40 47.43 55955.13 88888.00 2021-11-26 06:10:59.913 330 14441.44 47.40 55955.18 88888.00 2021-11-26 06:11:00.413 330 14441.44 47.37 55955.17 88888.00 2021-11-26 06:11:00.913 330 14441.43 47.39 55955.12 88888.00 2021-11-26 06:11:01.413 330 14441.45 47.43 55955.12 88888.00 2021-11-26 06:11:01.913 330 14441.46 47.39 55955.17 88888.00 2021-11-26 06:11:02.413 330 14441.47 47.33 55955.19 88888.00 2021-11-26 06:11:02.913 330 14441.45 47.34 55955.15 88888.00 2021-11-26 06:11:03.413 330 14441.41 47.26 55955.11 88888.00 2021-11-26 06:11:03.913 330 14441.44 47.28 55955.12 88888.00 2021-11-26 06:11:04.413 330 14441.53 47.31 55955.13 88888.00 2021-11-26 06:11:04.913 330 14441.62 47.33 55955.12 88888.00 2021-11-26 06:11:05.413 330 14441.60 47.34 55955.14 88888.00 2021-11-26 06:11:05.913 330 14441.62 47.32 55955.18 88888.00 2021-11-26 06:11:06.413 330 14441.62 47.32 55955.15 88888.00 2021-11-26 06:11:06.913 330 14441.66 47.32 55955.21 88888.00 2021-11-26 06:11:07.413 330 14441.62 47.34 55955.24 88888.00 2021-11-26 06:11:07.913 330 14441.58 47.33 55955.21 88888.00 2021-11-26 06:11:08.413 330 14441.54 47.33 55955.27 88888.00 2021-11-26 06:11:08.913 330 14441.58 47.30 55955.31 88888.00 2021-11-26 06:11:09.413 330 14441.66 47.28 55955.31 88888.00 2021-11-26 06:11:09.913 330 14441.65 47.30 55955.23 88888.00 2021-11-26 06:11:10.413 330 14441.64 47.28 55955.28 88888.00 2021-11-26 06:11:10.913 330 14441.64 47.25 55955.31 88888.00 2021-11-26 06:11:11.413 330 14441.64 47.20 55955.32 88888.00 2021-11-26 06:11:11.913 330 14441.64 47.25 55955.30 88888.00 2021-11-26 06:11:12.413 330 14441.62 47.25 55955.29 88888.00 2021-11-26 06:11:12.913 330 14441.63 47.34 55955.23 88888.00 2021-11-26 06:11:13.413 330 14441.60 47.31 55955.23 88888.00 2021-11-26 06:11:13.913 330 14441.62 47.25 55955.23 88888.00 2021-11-26 06:11:14.413 330 14441.56 47.22 55955.21 88888.00 2021-11-26 06:11:14.913 330 14441.55 47.25 55955.20 88888.00 2021-11-26 06:11:15.413 330 14441.54 47.26 55955.27 88888.00 2021-11-26 06:11:15.913 330 14441.50 47.23 55955.36 88888.00 2021-11-26 06:11:16.413 330 14441.46 47.27 55955.27 88888.00 2021-11-26 06:11:16.913 330 14441.47 47.31 55955.18 88888.00 2021-11-26 06:11:17.413 330 14441.48 47.22 55955.21 88888.00 2021-11-26 06:11:17.913 330 14441.55 47.28 55955.27 88888.00 2021-11-26 06:11:18.413 330 14441.54 47.34 55955.29 88888.00 2021-11-26 06:11:18.913 330 14441.50 47.37 55955.29 88888.00 2021-11-26 06:11:19.413 330 14441.52 47.36 55955.33 88888.00 2021-11-26 06:11:19.913 330 14441.46 47.25 55955.38 88888.00 2021-11-26 06:11:20.413 330 14441.46 47.23 55955.37 88888.00 2021-11-26 06:11:20.913 330 14441.52 47.25 55955.36 88888.00 2021-11-26 06:11:21.413 330 14441.48 47.22 55955.35 88888.00 2021-11-26 06:11:21.913 330 14441.46 47.27 55955.35 88888.00 2021-11-26 06:11:22.413 330 14441.48 47.20 55955.40 88888.00 2021-11-26 06:11:22.913 330 14441.47 47.19 55955.47 88888.00 2021-11-26 06:11:23.413 330 14441.48 47.17 55955.47 88888.00 2021-11-26 06:11:23.913 330 14441.48 47.15 55955.48 88888.00 2021-11-26 06:11:24.413 330 14441.49 47.19 55955.49 88888.00 2021-11-26 06:11:24.913 330 14441.50 47.24 55955.50 88888.00 2021-11-26 06:11:25.413 330 14441.52 47.27 55955.48 88888.00 2021-11-26 06:11:25.913 330 14441.52 47.34 55955.46 88888.00 2021-11-26 06:11:26.413 330 14441.52 47.24 55955.55 88888.00 2021-11-26 06:11:26.913 330 14441.53 47.17 55955.61 88888.00 2021-11-26 06:11:27.413 330 14441.54 47.14 55955.58 88888.00 2021-11-26 06:11:27.913 330 14441.55 47.09 55955.58 88888.00 2021-11-26 06:11:28.413 330 14441.52 47.17 55955.60 88888.00 2021-11-26 06:11:28.913 330 14441.54 47.16 55955.60 88888.00 2021-11-26 06:11:29.413 330 14441.56 47.20 55955.66 88888.00 2021-11-26 06:11:29.913 330 14441.57 47.23 55955.66 88888.00 2021-11-26 06:11:30.413 330 14441.57 47.18 55955.69 88888.00 2021-11-26 06:11:30.913 330 14441.59 47.18 55955.74 88888.00 2021-11-26 06:11:31.413 330 14441.62 47.20 55955.75 88888.00 2021-11-26 06:11:31.913 330 14441.62 47.18 55955.73 88888.00 2021-11-26 06:11:32.413 330 14441.63 47.10 55955.69 88888.00 2021-11-26 06:11:32.913 330 14441.64 47.13 55955.74 88888.00 2021-11-26 06:11:33.413 330 14441.63 47.14 55955.80 88888.00 2021-11-26 06:11:33.913 330 14441.60 47.17 55955.84 88888.00 2021-11-26 06:11:34.413 330 14441.66 47.22 55955.87 88888.00 2021-11-26 06:11:34.913 330 14441.69 47.19 55955.90 88888.00 2021-11-26 06:11:35.413 330 14441.69 47.16 55955.95 88888.00 2021-11-26 06:11:35.913 330 14441.66 47.14 55955.92 88888.00 2021-11-26 06:11:36.413 330 14441.64 47.16 55955.93 88888.00 2021-11-26 06:11:36.913 330 14441.64 47.24 55955.99 88888.00 2021-11-26 06:11:37.913 330 14441.69 47.19 55956.13 88888.00 2021-11-26 06:11:38.413 330 14441.71 47.17 55956.15 88888.00 2021-11-26 06:11:38.913 330 14441.71 47.24 55956.14 88888.00 2021-11-26 06:11:39.413 330 14441.72 47.24 55956.20 88888.00 2021-11-26 06:11:39.913 330 14441.78 47.22 55956.20 88888.00 2021-11-26 06:11:40.413 330 14441.85 47.35 55956.21 88888.00 2021-11-26 06:11:40.913 330 14441.85 47.32 55956.29 88888.00 2021-11-26 06:11:41.413 330 14441.81 47.31 55956.29 88888.00 2021-11-26 06:11:41.913 330 14441.80 47.30 55956.30 88888.00 2021-11-26 06:11:42.404 330 14441.78 47.23 55956.33 88888.00 2021-11-26 06:11:42.904 330 14441.81 47.15 55956.38 88888.00 2021-11-26 06:11:43.404 330 14441.82 47.17 55956.42 88888.00 2021-11-26 06:11:43.904 330 14441.78 47.15 55956.45 88888.00 2021-11-26 06:11:44.404 330 14441.78 47.14 55956.46 88888.00 2021-11-26 06:11:44.904 330 14441.81 47.27 55956.44 88888.00 2021-11-26 06:11:45.404 330 14441.84 47.25 55956.42 88888.00 2021-11-26 06:11:45.904 330 14441.85 47.16 55956.43 88888.00 2021-11-26 06:11:46.404 330 14441.87 47.17 55956.45 88888.00 2021-11-26 06:11:46.904 330 14441.87 47.16 55956.50 88888.00 2021-11-26 06:11:47.904 330 14441.88 47.17 55956.57 88888.00 2021-11-26 06:11:48.404 330 14441.90 47.20 55956.68 88888.00 2021-11-26 06:11:48.904 330 14441.90 47.18 55956.77 88888.00 2021-11-26 06:11:49.404 330 14441.88 47.11 55956.80 88888.00 2021-11-26 06:11:49.904 330 14441.86 47.09 55956.79 88888.00 2021-11-26 06:11:50.404 330 14441.90 47.09 55956.76 88888.00 2021-11-26 06:11:50.904 330 14441.91 47.13 55956.79 88888.00 2021-11-26 06:11:51.404 330 14441.92 47.11 55956.82 88888.00 2021-11-26 06:11:51.904 330 14441.90 47.13 55956.83 88888.00 2021-11-26 06:11:52.404 330 14441.90 47.22 55956.89 88888.00 2021-11-26 06:11:52.904 330 14441.92 47.23 55956.92 88888.00 2021-11-26 06:11:53.404 330 14441.91 47.16 55956.88 88888.00 2021-11-26 06:11:53.904 330 14441.88 47.18 55956.89 88888.00 2021-11-26 06:11:54.404 330 14441.90 47.23 55956.95 88888.00 2021-11-26 06:11:54.904 330 14441.92 47.23 55956.97 88888.00 2021-11-26 06:11:55.404 330 14441.88 47.30 55956.93 88888.00 2021-11-26 06:11:55.904 330 14441.90 47.22 55956.96 88888.00 2021-11-26 06:11:56.404 330 14441.91 47.23 55957.01 88888.00 2021-11-26 06:11:56.904 330 14441.94 47.30 55957.04 88888.00 2021-11-26 06:11:57.404 330 14441.97 47.30 55957.00 88888.00 2021-11-26 06:11:57.904 330 14442.00 47.30 55956.99 88888.00 2021-11-26 06:11:58.404 330 14441.97 47.24 55957.06 88888.00 2021-11-26 06:11:58.904 330 14442.00 47.17 55957.09 88888.00 2021-11-26 06:11:59.404 330 14442.03 47.19 55957.09 88888.00 2021-11-26 06:11:59.904 330 14442.02 47.20 55957.11 88888.00 2021-11-26 06:12:00.404 330 14442.00 47.26 55957.11 88888.00 2021-11-26 06:12:00.904 330 14441.99 47.31 55957.09 88888.00 2021-11-26 06:12:01.404 330 14441.99 47.34 55957.09 88888.00 2021-11-26 06:12:01.904 330 14441.97 47.36 55957.16 88888.00 2021-11-26 06:12:02.404 330 14441.99 47.37 55957.27 88888.00 2021-11-26 06:12:02.904 330 14441.93 47.43 55957.33 88888.00 2021-11-26 06:12:03.404 330 14441.93 47.47 55957.29 88888.00 2021-11-26 06:12:03.904 330 14441.94 47.50 55957.29 88888.00 2021-11-26 06:12:04.404 330 14441.97 47.43 55957.33 88888.00 2021-11-26 06:12:04.904 330 14442.01 47.42 55957.36 88888.00 2021-11-26 06:12:05.404 330 14441.99 47.44 55957.37 88888.00 2021-11-26 06:12:05.904 330 14442.02 47.47 55957.37 88888.00 2021-11-26 06:12:06.404 330 14442.04 47.47 55957.41 88888.00 2021-11-26 06:12:06.904 330 14442.04 47.49 55957.42 88888.00 2021-11-26 06:12:07.404 330 14442.03 47.44 55957.41 88888.00 2021-11-26 06:12:07.904 330 14442.04 47.36 55957.46 88888.00 2021-11-26 06:12:08.404 330 14442.08 47.34 55957.49 88888.00 2021-11-26 06:12:08.904 330 14442.09 47.31 55957.54 88888.00 2021-11-26 06:12:09.404 330 14442.09 47.36 55957.60 88888.00 2021-11-26 06:12:09.904 330 14442.06 47.42 55957.63 88888.00 2021-11-26 06:12:10.404 330 14442.09 47.39 55957.56 88888.00 2021-11-26 06:12:10.904 330 14442.05 47.39 55957.51 88888.00 2021-11-26 06:12:11.404 330 14442.08 47.41 55957.58 88888.00 2021-11-26 06:12:11.904 330 14442.09 47.49 55957.66 88888.00 2021-11-26 06:12:12.404 330 14442.10 47.50 55957.73 88888.00 2021-11-26 06:12:12.904 330 14442.10 47.52 55957.72 88888.00 2021-11-26 06:12:13.404 330 14442.11 47.44 55957.66 88888.00 2021-11-26 06:12:13.904 330 14442.12 47.39 55957.63 88888.00 2021-11-26 06:12:14.404 330 14442.13 47.37 55957.65 88888.00 2021-11-26 06:12:14.904 330 14442.13 47.49 55957.71 88888.00 2021-11-26 06:12:15.404 330 14442.11 47.47 55957.72 88888.00 2021-11-26 06:12:15.904 330 14442.09 47.49 55957.70 88888.00 2021-11-26 06:12:16.404 330 14442.09 47.52 55957.77 88888.00 2021-11-26 06:12:16.904 330 14442.06 47.52 55957.83 88888.00 2021-11-26 06:12:17.404 330 14442.09 47.62 55957.79 88888.00 2021-11-26 06:12:17.904 330 14442.11 47.53 55957.72 88888.00 2021-11-26 06:12:18.404 330 14442.15 47.51 55957.74 88888.00 2021-11-26 06:12:18.904 330 14442.15 47.51 55957.86 88888.00 2021-11-26 06:12:19.404 330 14442.13 47.49 55957.92 88888.00 2021-11-26 06:12:19.904 330 14442.15 47.48 55957.89 88888.00 2021-11-26 06:12:20.404 330 14442.13 47.57 55957.89 88888.00 2021-11-26 06:12:20.904 330 14442.14 47.61 55957.89 88888.00 2021-11-26 06:12:21.404 330 14442.18 47.67 55957.90 88888.00 2021-11-26 06:12:21.904 330 14442.19 47.64 55957.89 88888.00 2021-11-26 06:12:22.404 330 14442.20 47.58 55957.95 88888.00 2021-11-26 06:12:22.904 330 14442.25 47.57 55958.03 88888.00 2021-11-26 06:12:23.404 330 14442.27 47.52 55958.14 88888.00 2021-11-26 06:12:23.904 330 14442.27 47.51 55958.08 88888.00 2021-11-26 06:12:24.404 330 14442.27 47.52 55958.07 88888.00 2021-11-26 06:12:24.904 330 14442.25 47.52 55958.17 88888.00 2021-11-26 06:12:25.404 330 14442.28 47.53 55958.18 88888.00 2021-11-26 06:12:25.904 330 14442.29 47.60 55958.17 88888.00 2021-11-26 06:12:26.404 330 14442.30 47.67 55958.22 88888.00 2021-11-26 06:12:26.904 330 14442.31 47.68 55958.27 88888.00 2021-11-26 06:12:27.404 330 14442.34 47.61 55958.26 88888.00 2021-11-26 06:12:27.904 330 14442.36 47.60 55958.28 88888.00 2021-11-26 06:12:28.404 330 14442.39 47.58 55958.33 88888.00 2021-11-26 06:12:28.904 330 14442.36 47.67 55958.30 88888.00 2021-11-26 06:12:29.404 330 14442.34 47.60 55958.27 88888.00 2021-11-26 06:12:29.904 330 14442.36 47.60 55958.28 88888.00 2021-11-26 06:12:30.404 330 14442.34 47.64 55958.32 88888.00 2021-11-26 06:12:31.405 330 14442.38 47.62 55958.31 88888.00 2021-11-26 06:12:31.905 330 14442.39 47.70 55958.38 88888.00 2021-11-26 06:12:32.405 330 14442.40 47.66 55958.41 88888.00 2021-11-26 06:12:32.905 330 14442.39 47.62 55958.39 88888.00 2021-11-26 06:12:33.405 330 14442.41 47.65 55958.33 88888.00 2021-11-26 06:12:33.905 330 14442.42 47.70 55958.39 88888.00 2021-11-26 06:12:34.405 330 14442.41 47.64 55958.39 88888.00 2021-11-26 06:12:34.905 330 14442.45 47.59 55958.35 88888.00 2021-11-26 06:12:35.405 330 14442.42 47.62 55958.42 88888.00 2021-11-26 06:12:35.905 330 14442.40 47.67 55958.52 88888.00 2021-11-26 06:12:36.405 330 14442.43 47.73 55958.51 88888.00 2021-11-26 06:12:36.905 330 14442.45 47.74 55958.48 88888.00 2021-11-26 06:12:37.405 330 14442.49 47.66 55958.55 88888.00 2021-11-26 06:12:37.905 330 14442.54 47.73 55958.60 88888.00 2021-11-26 06:12:38.405 330 14442.54 47.76 55958.61 88888.00 2021-11-26 06:12:38.905 330 14442.55 47.70 55958.64 88888.00 2021-11-26 06:12:39.405 330 14442.54 47.76 55958.66 88888.00 2021-11-26 06:12:39.905 330 14442.52 47.82 55958.66 88888.00 2021-11-26 06:12:40.405 330 14442.55 47.79 55958.70 88888.00 2021-11-26 06:12:41.405 330 14442.59 47.85 55958.65 88888.00 2021-11-26 06:12:41.905 330 14442.60 47.82 55958.73 88888.00 2021-11-26 06:12:42.405 330 14442.66 47.77 55958.87 88888.00 2021-11-26 06:12:42.905 330 14442.67 47.76 55958.85 88888.00 2021-11-26 06:12:43.405 330 14442.74 47.78 55958.78 88888.00 2021-11-26 06:12:43.905 330 14442.79 47.75 55958.83 88888.00 2021-11-26 06:12:44.405 330 14442.78 47.75 55958.89 88888.00 2021-11-26 06:12:44.905 330 14442.82 47.76 55958.88 88888.00 2021-11-26 06:12:45.405 330 14442.80 47.74 55958.92 88888.00 2021-11-26 06:12:45.905 330 14442.83 47.73 55959.01 88888.00 2021-11-26 06:12:46.405 330 14442.86 47.72 55958.99 88888.00 2021-11-26 06:12:46.905 330 14442.86 47.75 55958.91 88888.00 2021-11-26 06:12:47.405 330 14442.84 47.72 55959.01 88888.00 2021-11-26 06:12:47.905 330 14442.87 47.73 55958.97 88888.00 2021-11-26 06:12:48.405 330 14442.92 47.70 55958.91 88888.00 2021-11-26 06:12:48.905 330 14442.93 47.68 55958.97 88888.00 2021-11-26 06:12:49.405 330 14442.92 47.72 55959.07 88888.00 2021-11-26 06:12:49.905 330 14442.94 47.73 55959.05 88888.00 2021-11-26 06:12:50.405 330 14442.96 47.77 55958.95 88888.00 2021-11-26 06:12:51.405 330 14442.93 47.79 55959.03 88888.00 2021-11-26 06:12:51.905 330 14442.94 47.81 55959.06 88888.00 2021-11-26 06:12:52.405 330 14442.95 47.84 55959.15 88888.00 2021-11-26 06:12:52.905 330 14442.97 47.85 55959.18 88888.00 2021-11-26 06:12:53.405 330 14442.94 47.85 55959.16 88888.00 2021-11-26 06:12:53.905 330 14442.97 47.87 55959.21 88888.00 2021-11-26 06:12:54.405 330 14442.98 47.87 55959.22 88888.00 2021-11-26 06:12:54.905 330 14442.98 47.92 55959.23 88888.00 2021-11-26 06:12:55.405 330 14442.98 47.86 55959.23 88888.00 2021-11-26 06:12:55.905 330 14443.03 47.93 55959.22 88888.00 2021-11-26 06:12:56.405 330 14443.04 47.99 55959.17 88888.00 2021-11-26 06:12:56.905 330 14443.04 47.91 55959.25 88888.00 2021-11-26 06:12:57.405 330 14443.06 47.87 55959.34 88888.00 2021-11-26 06:12:57.905 330 14442.99 47.87 55959.33 88888.00 2021-11-26 06:12:58.405 330 14443.01 47.87 55959.27 88888.00 2021-11-26 06:12:58.905 330 14443.01 47.91 55959.36 88888.00 2021-11-26 06:12:59.405 330 14442.97 47.92 55959.41 88888.00 2021-11-26 06:12:59.905 330 14442.93 48.07 55959.42 88888.00 2021-11-26 06:13:00.405 330 14442.93 48.18 55959.46 88888.00 2021-11-26 06:13:00.905 330 14442.97 47.94 55959.48 88888.00 2021-11-26 06:13:01.405 330 14442.99 47.96 55959.48 88888.00 2021-11-26 06:13:01.905 330 14442.97 48.13 55959.49 88888.00 2021-11-26 06:13:02.405 330 14442.98 47.99 55959.41 88888.00 2021-11-26 06:13:02.905 330 14443.01 47.95 55959.42 88888.00 2021-11-26 06:13:03.405 330 14442.99 47.98 55959.51 88888.00 2021-11-26 06:13:03.905 330 14443.02 47.92 55959.50 88888.00 2021-11-26 06:13:04.405 330 14443.03 48.00 55959.51 88888.00 2021-11-26 06:13:04.905 330 14443.07 47.96 55959.59 88888.00 2021-11-26 06:13:05.405 330 14443.11 47.93 55959.53 88888.00 2021-11-26 06:13:05.905 330 14443.13 47.95 55959.61 88888.00 2021-11-26 06:13:06.405 330 14443.14 48.04 55959.63 88888.00 2021-11-26 06:13:06.905 330 14443.15 47.94 55959.61 88888.00 2021-11-26 06:13:07.405 330 14443.21 47.87 55959.60 88888.00 2021-11-26 06:13:07.905 330 14443.15 47.90 55959.63 88888.00 2021-11-26 06:13:08.405 330 14443.12 47.94 55959.63 88888.00 2021-11-26 06:13:08.905 330 14443.16 48.00 55959.66 88888.00 2021-11-26 06:13:09.405 330 14443.23 47.95 55959.73 88888.00 2021-11-26 06:13:09.905 330 14443.30 47.92 55959.70 88888.00 2021-11-26 06:13:10.405 330 14443.34 47.94 55959.73 88888.00 2021-11-26 06:13:10.905 330 14443.32 47.98 55959.72 88888.00 2021-11-26 06:13:11.406 330 14443.34 48.02 55959.71 88888.00 2021-11-26 06:13:11.906 330 14443.35 48.08 55959.76 88888.00 2021-11-26 06:13:12.406 330 14443.40 48.02 55959.83 88888.00 2021-11-26 06:13:12.906 330 14443.45 47.94 55959.87 88888.00 2021-11-26 06:13:13.406 330 14443.47 47.96 55959.88 88888.00 2021-11-26 06:13:13.906 330 14443.36 48.02 55959.91 88888.00 2021-11-26 06:13:14.406 330 14443.31 48.04 55959.91 88888.00 2021-11-26 06:13:14.906 330 14443.31 48.07 55959.97 88888.00 2021-11-26 06:13:15.406 330 14443.38 48.04 55959.99 88888.00 2021-11-26 06:13:15.906 330 14443.39 48.02 55960.06 88888.00 2021-11-26 06:13:16.406 330 14443.39 48.00 55960.13 88888.00 2021-11-26 06:13:16.906 330 14443.42 48.03 55960.06 88888.00 2021-11-26 06:13:17.406 330 14443.44 48.03 55960.07 88888.00 2021-11-26 06:13:17.906 330 14443.44 48.04 55960.07 88888.00 2021-11-26 06:13:18.406 330 14443.43 48.16 55960.04 88888.00 2021-11-26 06:13:18.906 330 14443.43 48.18 55960.06 88888.00 2021-11-26 06:13:19.406 330 14443.42 48.12 55960.05 88888.00 2021-11-26 06:13:19.906 330 14443.42 48.18 55960.07 88888.00 2021-11-26 06:13:20.406 330 14443.47 48.16 55960.15 88888.00 2021-11-26 06:13:20.906 330 14443.55 48.10 55960.15 88888.00 2021-11-26 06:13:21.406 330 14443.62 48.11 55960.19 88888.00 2021-11-26 06:13:21.906 330 14443.62 48.13 55960.25 88888.00 2021-11-26 06:13:22.406 330 14443.62 48.15 55960.25 88888.00 2021-11-26 06:13:22.906 330 14443.66 48.12 55960.30 88888.00 2021-11-26 06:13:23.406 330 14443.67 48.04 55960.28 88888.00 2021-11-26 06:13:23.906 330 14443.64 48.10 55960.21 88888.00 2021-11-26 06:13:24.406 330 14443.63 48.12 55960.28 88888.00 2021-11-26 06:13:24.906 330 14443.64 48.17 55960.27 88888.00 2021-11-26 06:13:25.406 330 14443.64 48.15 55960.26 88888.00 2021-11-26 06:13:25.906 330 14443.67 48.11 55960.29 88888.00 2021-11-26 06:13:26.406 330 14443.63 48.17 55960.29 88888.00 2021-11-26 06:13:26.906 330 14443.61 48.15 55960.33 88888.00 2021-11-26 06:13:27.406 330 14443.62 48.18 55960.36 88888.00 2021-11-26 06:13:27.906 330 14443.63 48.21 55960.33 88888.00 2021-11-26 06:13:28.406 330 14443.66 48.25 55960.32 88888.00 2021-11-26 06:13:28.906 330 14443.63 48.16 55960.34 88888.00 2021-11-26 06:13:29.406 330 14443.66 48.17 55960.42 88888.00 2021-11-26 06:13:29.906 330 14443.67 48.15 55960.44 88888.00 2021-11-26 06:13:30.406 330 14443.68 48.16 55960.41 88888.00 2021-11-26 06:13:30.906 330 14443.67 48.16 55960.41 88888.00 2021-11-26 06:13:31.406 330 14443.68 48.10 55960.33 88888.00 2021-11-26 06:13:31.906 330 14443.67 48.13 55960.36 88888.00 2021-11-26 06:13:32.906 330 14443.70 48.09 55960.38 88888.00 2021-11-26 06:13:33.406 330 14443.68 48.15 55960.33 88888.00 2021-11-26 06:13:33.906 330 14443.66 48.13 55960.39 88888.00 2021-11-26 06:13:34.406 330 14443.64 48.12 55960.42 88888.00 2021-11-26 06:13:34.906 330 14443.64 48.13 55960.42 88888.00 2021-11-26 06:13:35.406 330 14443.68 48.21 55960.37 88888.00 2021-11-26 06:13:35.906 330 14443.69 48.15 55960.37 88888.00 2021-11-26 06:13:36.406 330 14443.66 48.12 55960.48 88888.00 2021-11-26 06:13:36.906 330 14443.68 48.13 55960.44 88888.00 2021-11-26 06:13:37.406 330 14443.69 48.21 55960.43 88888.00 2021-11-26 06:13:37.906 330 14443.69 48.19 55960.53 88888.00 2021-11-26 06:13:38.406 330 14443.70 48.16 55960.49 88888.00 2021-11-26 06:13:38.906 330 14443.61 48.13 55960.49 88888.00 2021-11-26 06:13:39.406 330 14443.58 48.12 55960.45 88888.00 2021-11-26 06:13:39.906 330 14443.59 48.07 55960.42 88888.00 2021-11-26 06:13:40.406 330 14443.59 48.12 55960.47 88888.00 2021-11-26 06:13:40.906 330 14443.59 48.10 55960.48 88888.00 2021-11-26 06:13:41.406 330 14443.60 48.10 55960.51 88888.00 2021-11-26 06:13:41.906 330 14443.61 48.10 55960.46 88888.00 2021-11-26 06:13:42.906 330 14443.64 48.12 55960.48 88888.00 2021-11-26 06:13:43.406 330 14443.59 48.08 55960.46 88888.00 2021-11-26 06:13:43.906 330 14443.59 48.08 55960.48 88888.00 2021-11-26 06:13:44.406 330 14443.58 48.09 55960.47 88888.00 2021-11-26 06:13:44.906 330 14443.57 48.12 55960.48 88888.00 2021-11-26 06:13:45.406 330 14443.55 48.20 55960.52 88888.00 2021-11-26 06:13:45.906 330 14443.57 48.19 55960.55 88888.00 2021-11-26 06:13:46.406 330 14443.59 48.16 55960.60 88888.00 2021-11-26 06:13:46.906 330 14443.67 48.19 55960.62 88888.00 2021-11-26 06:13:47.406 330 14443.64 48.21 55960.61 88888.00 2021-11-26 06:13:47.906 330 14443.59 48.12 55960.60 88888.00 2021-11-26 06:13:48.406 330 14443.63 48.16 55960.57 88888.00 2021-11-26 06:13:48.906 330 14443.66 48.26 55960.63 88888.00 2021-11-26 06:13:49.406 330 14443.64 48.29 55960.63 88888.00 2021-11-26 06:13:49.906 330 14443.66 48.18 55960.72 88888.00 2021-11-26 06:13:50.906 330 14443.63 48.18 55960.75 88888.00 2021-11-26 06:13:51.406 330 14443.66 48.18 55960.76 88888.00 2021-11-26 06:13:51.906 330 14443.63 48.23 55960.72 88888.00 2021-11-26 06:13:52.406 330 14443.62 48.23 55960.77 88888.00 2021-11-26 06:13:52.906 330 14443.61 48.30 55960.80 88888.00 2021-11-26 06:13:53.406 330 14443.62 48.32 55960.76 88888.00 2021-11-26 06:13:53.906 330 14443.61 48.34 55960.80 88888.00 2021-11-26 06:13:54.406 330 14443.59 48.35 55960.81 88888.00 2021-11-26 06:13:54.906 330 14443.59 48.32 55960.81 88888.00 2021-11-26 06:13:55.406 330 14443.60 48.33 55960.81 88888.00 2021-11-26 06:13:55.906 330 14443.60 48.35 55960.84 88888.00 2021-11-26 06:13:56.406 330 14443.55 48.34 55960.84 88888.00 2021-11-26 06:13:56.906 330 14443.55 48.29 55960.82 88888.00 2021-11-26 06:13:57.406 330 14443.57 48.26 55960.75 88888.00 2021-11-26 06:13:57.906 330 14443.58 48.30 55960.85 88888.00 2021-11-26 06:13:58.406 330 14443.61 48.41 55960.93 88888.00 2021-11-26 06:13:58.906 330 14443.61 48.34 55960.93 88888.00 2021-11-26 06:13:59.406 330 14443.61 48.25 55960.92 88888.00 2021-11-26 06:13:59.906 330 14443.60 48.26 55960.92 88888.00 2021-11-26 06:14:00.406 330 14443.60 48.27 55960.94 88888.00 2021-11-26 06:14:00.907 330 14443.60 48.35 55960.98 88888.00 2021-11-26 06:14:01.407 330 14443.62 48.38 55960.96 88888.00 2021-11-26 06:14:01.907 330 14443.59 48.37 55960.91 88888.00 2021-11-26 06:14:02.407 330 14443.58 48.27 55960.92 88888.00 2021-11-26 06:14:02.907 330 14443.57 48.27 55960.96 88888.00 2021-11-26 06:14:03.407 330 14443.57 48.33 55961.05 88888.00 2021-11-26 06:14:03.907 330 14443.53 48.38 55961.08 88888.00 2021-11-26 06:14:04.407 330 14443.54 48.32 55961.08 88888.00 2021-11-26 06:14:04.907 330 14443.57 48.25 55961.08 88888.00 2021-11-26 06:14:05.407 330 14443.59 48.30 55961.13 88888.00 2021-11-26 06:14:05.907 330 14443.54 48.34 55961.12 88888.00 2021-11-26 06:14:06.407 330 14443.52 48.29 55961.12 88888.00 2021-11-26 06:14:06.907 330 14443.51 48.36 55961.14 88888.00 2021-11-26 06:14:07.407 330 14443.51 48.40 55961.16 88888.00 2021-11-26 06:14:07.907 330 14443.51 48.40 55961.13 88888.00 2021-11-26 06:14:08.407 330 14443.51 48.40 55961.20 88888.00 2021-11-26 06:14:08.907 330 14443.52 48.40 55961.18 88888.00 2021-11-26 06:14:09.407 330 14443.48 48.36 55961.22 88888.00 2021-11-26 06:14:09.907 330 14443.51 48.41 55961.23 88888.00 2021-11-26 06:14:10.407 330 14443.51 48.42 55961.22 88888.00 2021-11-26 06:14:10.907 330 14443.51 48.42 55961.21 88888.00 2021-11-26 06:14:11.407 330 14443.49 48.42 55961.31 88888.00 2021-11-26 06:14:11.907 330 14443.48 48.42 55961.30 88888.00 2021-11-26 06:14:12.407 330 14443.49 48.41 55961.33 88888.00 2021-11-26 06:14:12.907 330 14443.51 48.49 55961.33 88888.00 2021-11-26 06:14:13.407 330 14443.49 48.54 55961.28 88888.00 2021-11-26 06:14:13.907 330 14443.51 48.55 55961.28 88888.00 2021-11-26 06:14:14.407 330 14443.53 48.53 55961.35 88888.00 2021-11-26 06:14:14.907 330 14443.57 48.51 55961.37 88888.00 2021-11-26 06:14:15.407 330 14443.63 48.53 55961.42 88888.00 2021-11-26 06:14:15.907 330 14443.64 48.61 55961.37 88888.00 2021-11-26 06:14:16.407 330 14443.66 48.62 55961.38 88888.00 2021-11-26 06:14:16.907 330 14443.66 48.63 55961.40 88888.00 2021-11-26 06:14:17.407 330 14443.66 48.58 55961.37 88888.00 2021-11-26 06:14:17.907 330 14443.69 48.58 55961.35 88888.00 2021-11-26 06:14:18.407 330 14443.66 48.57 55961.39 88888.00 2021-11-26 06:14:18.907 330 14443.64 48.55 55961.48 88888.00 2021-11-26 06:14:19.407 330 14443.66 48.55 55961.54 88888.00 2021-11-26 06:14:19.907 330 14443.63 48.58 55961.54 88888.00 2021-11-26 06:14:20.907 330 14443.63 48.68 55961.57 88888.00 2021-11-26 06:14:21.407 330 14443.64 48.68 55961.57 88888.00 2021-11-26 06:14:21.907 330 14443.68 48.66 55961.59 88888.00 2021-11-26 06:14:22.407 330 14443.68 48.63 55961.59 88888.00 2021-11-26 06:14:22.907 330 14443.64 48.72 55961.64 88888.00 2021-11-26 06:14:23.407 330 14443.61 48.72 55961.65 88888.00 2021-11-26 06:14:23.907 330 14443.62 48.74 55961.67 88888.00 2021-11-26 06:14:24.407 330 14443.58 48.79 55961.71 88888.00 2021-11-26 06:14:24.907 330 14443.55 48.78 55961.71 88888.00 2021-11-26 06:14:25.407 330 14443.51 48.78 55961.79 88888.00 2021-11-26 06:14:25.907 330 14443.52 48.75 55961.73 88888.00 2021-11-26 06:14:26.407 330 14443.52 48.77 55961.70 88888.00 2021-11-26 06:14:26.907 330 14443.52 48.80 55961.74 88888.00 2021-11-26 06:14:27.407 330 14443.60 48.84 55961.75 88888.00 2021-11-26 06:14:27.907 330 14443.58 48.85 55961.77 88888.00 2021-11-26 06:14:28.407 330 14443.55 48.85 55961.77 88888.00 2021-11-26 06:14:28.907 330 14443.54 48.87 55961.79 88888.00 2021-11-26 06:14:29.407 330 14443.52 48.89 55961.78 88888.00 2021-11-26 06:14:29.907 330 14443.53 48.88 55961.76 88888.00 2021-11-26 06:14:30.407 330 14443.55 48.83 55961.80 88888.00 2021-11-26 06:14:30.907 330 14443.58 48.93 55961.78 88888.00 2021-11-26 06:14:31.407 330 14443.61 48.96 55961.79 88888.00 2021-11-26 06:14:31.907 330 14443.64 48.85 55961.84 88888.00 2021-11-26 06:14:32.407 330 14443.61 48.92 55961.96 88888.00 2021-11-26 06:14:32.907 330 14443.54 48.96 55961.96 88888.00 2021-11-26 06:14:33.407 330 14443.57 49.00 55961.88 88888.00 2021-11-26 06:14:33.907 330 14443.54 49.04 55961.96 88888.00 2021-11-26 06:14:34.407 330 14443.52 49.03 55961.98 88888.00 2021-11-26 06:14:34.907 330 14443.58 48.87 55962.02 88888.00 2021-11-26 06:14:35.407 330 14443.58 48.85 55962.03 88888.00 2021-11-26 06:14:35.907 330 14443.59 48.89 55962.02 88888.00 2021-11-26 06:14:36.407 330 14443.60 48.89 55962.04 88888.00 2021-11-26 06:14:36.907 330 14443.60 48.94 55962.01 88888.00 2021-11-26 06:14:37.407 330 14443.58 48.92 55962.11 88888.00 2021-11-26 06:14:37.907 330 14443.61 48.93 55962.11 88888.00 2021-11-26 06:14:38.407 330 14443.55 48.95 55962.08 88888.00 2021-11-26 06:14:38.907 330 14443.53 48.95 55962.05 88888.00 2021-11-26 06:14:39.407 330 14443.55 48.97 55962.05 88888.00 2021-11-26 06:14:39.907 330 14443.55 49.09 55962.03 88888.00 2021-11-26 06:14:40.407 330 14443.60 49.10 55961.99 88888.00 2021-11-26 06:14:40.907 330 14443.55 49.03 55962.08 88888.00 2021-11-26 06:14:41.407 330 14443.59 49.05 55962.08 88888.00 2021-11-26 06:14:41.907 330 14443.58 49.09 55962.11 88888.00 2021-11-26 06:14:42.407 330 14443.61 49.16 55962.06 88888.00 2021-11-26 06:14:42.907 330 14443.62 49.17 55962.10 88888.00 2021-11-26 06:14:43.407 330 14443.62 49.17 55962.14 88888.00 2021-11-26 06:14:43.907 330 14443.67 49.21 55962.15 88888.00 2021-11-26 06:14:44.407 330 14443.63 49.25 55962.17 88888.00 2021-11-26 06:14:44.907 330 14443.61 49.17 55962.10 88888.00 2021-11-26 06:14:45.407 330 14443.63 49.17 55962.15 88888.00 2021-11-26 06:14:45.907 330 14443.66 49.16 55962.19 88888.00 2021-11-26 06:14:46.407 330 14443.66 49.12 55962.23 88888.00 2021-11-26 06:14:46.907 330 14443.66 49.16 55962.26 88888.00 2021-11-26 06:14:47.407 330 14443.67 49.21 55962.29 88888.00 2021-11-26 06:14:47.907 330 14443.66 49.20 55962.32 88888.00 2021-11-26 06:14:48.407 330 14443.68 49.12 55962.27 88888.00 2021-11-26 06:14:48.907 330 14443.70 49.08 55962.23 88888.00 2021-11-26 06:14:49.407 330 14443.73 49.12 55962.27 88888.00 2021-11-26 06:14:49.907 330 14443.76 49.16 55962.33 88888.00 2021-11-26 06:14:50.407 330 14443.76 49.14 55962.25 88888.00 2021-11-26 06:14:50.908 330 14443.77 49.19 55962.30 88888.00 2021-11-26 06:14:51.408 330 14443.75 49.27 55962.27 88888.00 2021-11-26 06:14:51.908 330 14443.77 49.28 55962.32 88888.00 2021-11-26 06:14:52.408 330 14443.78 49.28 55962.30 88888.00 2021-11-26 06:14:52.908 330 14443.82 49.35 55962.29 88888.00 2021-11-26 06:14:53.408 330 14443.80 49.35 55962.38 88888.00 2021-11-26 06:14:54.408 330 14443.81 49.28 55962.44 88888.00 2021-11-26 06:14:54.908 330 14443.75 49.27 55962.41 88888.00 2021-11-26 06:14:55.408 330 14443.67 49.26 55962.39 88888.00 2021-11-26 06:14:55.908 330 14443.66 49.23 55962.31 88888.00 2021-11-26 06:14:56.408 330 14443.67 49.29 55962.34 88888.00 2021-11-26 06:14:56.908 330 14443.63 49.29 55962.34 88888.00 2021-11-26 06:14:57.408 330 14443.67 49.23 55962.35 88888.00 2021-11-26 06:14:57.908 330 14443.67 49.19 55962.42 88888.00 2021-11-26 06:14:58.408 330 14443.69 49.19 55962.35 88888.00 2021-11-26 06:14:58.908 330 14443.66 49.21 55962.34 88888.00 2021-11-26 06:14:59.408 330 14443.68 49.23 55962.30 88888.00 2021-11-26 06:14:59.908 330 14443.64 49.37 55962.30 88888.00 2021-11-26 06:15:00.408 330 14443.67 49.28 55962.32 88888.00 2021-11-26 06:15:00.908 330 14443.71 49.25 55962.38 88888.00 2021-11-26 06:15:01.408 330 14443.77 49.28 55962.32 88888.00 2021-11-26 06:15:01.908 330 14443.78 49.25 55962.42 88888.00 2021-11-26 06:15:02.408 330 14443.76 49.28 55962.38 88888.00 2021-11-26 06:15:02.908 330 14443.77 49.30 55962.29 88888.00 2021-11-26 06:15:03.408 330 14443.73 49.30 55962.27 88888.00 2021-11-26 06:15:04.408 330 14443.76 49.31 55962.33 88888.00 2021-11-26 06:15:04.908 330 14443.76 49.31 55962.32 88888.00 2021-11-26 06:15:05.408 330 14443.76 49.34 55962.33 88888.00 2021-11-26 06:15:05.908 330 14443.77 49.42 55962.32 88888.00 2021-11-26 06:15:06.408 330 14443.77 49.47 55962.35 88888.00 2021-11-26 06:15:06.908 330 14443.77 49.44 55962.29 88888.00 2021-11-26 06:15:07.408 330 14443.76 49.39 55962.33 88888.00 2021-11-26 06:15:07.908 330 14443.76 49.37 55962.35 88888.00 2021-11-26 06:15:08.408 330 14443.73 49.29 55962.39 88888.00 2021-11-26 06:15:08.908 330 14443.68 49.28 55962.41 88888.00 2021-11-26 06:15:09.408 330 14443.71 49.30 55962.39 88888.00 2021-11-26 06:15:09.908 330 14443.70 49.34 55962.38 88888.00 2021-11-26 06:15:10.408 330 14443.67 49.36 55962.29 88888.00 2021-11-26 06:15:10.908 330 14443.70 49.35 55962.34 88888.00 2021-11-26 06:15:11.408 330 14443.76 49.39 55962.43 88888.00 2021-11-26 06:15:11.908 330 14443.73 49.39 55962.45 88888.00 2021-11-26 06:15:12.408 330 14443.73 49.40 55962.41 88888.00 2021-11-26 06:15:12.908 330 14443.72 49.39 55962.41 88888.00 2021-11-26 06:15:13.408 330 14443.76 49.44 55962.36 88888.00 2021-11-26 06:15:14.408 330 14443.80 49.42 55962.49 88888.00 2021-11-26 06:15:14.908 330 14443.82 49.40 55962.51 88888.00 2021-11-26 06:15:15.408 330 14443.75 49.44 55962.49 88888.00 2021-11-26 06:15:15.908 330 14443.79 49.46 55962.45 88888.00 2021-11-26 06:15:16.408 330 14443.82 49.42 55962.46 88888.00 2021-11-26 06:15:16.908 330 14443.82 49.45 55962.46 88888.00 2021-11-26 06:15:17.408 330 14443.78 49.48 55962.55 88888.00 2021-11-26 06:15:17.908 330 14443.84 49.51 55962.54 88888.00 2021-11-26 06:15:18.408 330 14443.82 49.50 55962.55 88888.00 2021-11-26 06:15:18.908 330 14443.84 49.48 55962.49 88888.00 2021-11-26 06:15:19.408 330 14443.89 49.50 55962.50 88888.00 2021-11-26 06:15:19.908 330 14443.90 49.51 55962.50 88888.00 2021-11-26 06:15:20.408 330 14443.91 49.56 55962.59 88888.00 2021-11-26 06:15:20.908 330 14443.90 49.60 55962.64 88888.00 2021-11-26 06:15:21.408 330 14443.89 49.61 55962.67 88888.00 2021-11-26 06:15:21.908 330 14443.88 49.56 55962.59 88888.00 2021-11-26 06:15:22.408 330 14443.92 49.55 55962.55 88888.00 2021-11-26 06:15:22.908 330 14443.94 49.52 55962.57 88888.00 2021-11-26 06:15:23.408 330 14443.95 49.51 55962.61 88888.00 2021-11-26 06:15:23.908 330 14443.91 49.48 55962.62 88888.00 2021-11-26 06:15:24.408 330 14443.98 49.52 55962.63 88888.00 2021-11-26 06:15:24.908 330 14443.96 49.57 55962.64 88888.00 2021-11-26 06:15:25.408 330 14443.97 49.59 55962.59 88888.00 2021-11-26 06:15:25.908 330 14443.97 49.59 55962.63 88888.00 2021-11-26 06:15:26.408 330 14443.99 49.59 55962.63 88888.00 2021-11-26 06:15:26.908 330 14443.99 49.61 55962.70 88888.00 2021-11-26 06:15:27.408 330 14443.99 49.60 55962.68 88888.00 2021-11-26 06:15:27.908 330 14444.05 49.63 55962.64 88888.00 2021-11-26 06:15:28.408 330 14444.04 49.64 55962.66 88888.00 2021-11-26 06:15:28.908 330 14444.04 49.65 55962.70 88888.00 2021-11-26 06:15:29.409 330 14444.01 49.64 55962.73 88888.00 2021-11-26 06:15:29.909 330 14444.04 49.62 55962.68 88888.00 2021-11-26 06:15:30.409 330 14444.04 49.62 55962.68 88888.00 2021-11-26 06:15:30.909 330 14444.06 49.64 55962.69 88888.00 2021-11-26 06:15:31.409 330 14444.06 49.62 55962.79 88888.00 2021-11-26 06:15:31.909 330 14444.05 49.63 55962.74 88888.00 2021-11-26 06:15:32.409 330 14444.05 49.60 55962.67 88888.00 2021-11-26 06:15:32.909 330 14444.03 49.60 55962.66 88888.00 2021-11-26 06:15:33.409 330 14444.04 49.63 55962.73 88888.00 2021-11-26 06:15:33.909 330 14444.07 49.68 55962.66 88888.00 2021-11-26 06:15:34.409 330 14444.07 49.64 55962.64 88888.00 2021-11-26 06:15:34.909 330 14444.06 49.59 55962.68 88888.00 2021-11-26 06:15:35.409 330 14444.05 49.57 55962.70 88888.00 2021-11-26 06:15:35.909 330 14444.01 49.61 55962.70 88888.00 2021-11-26 06:15:36.409 330 14444.04 49.68 55962.66 88888.00 2021-11-26 06:15:36.909 330 14444.00 49.70 55962.66 88888.00 2021-11-26 06:15:37.409 330 14444.05 49.71 55962.61 88888.00 2021-11-26 06:15:37.909 330 14444.04 49.76 55962.64 88888.00 2021-11-26 06:15:38.409 330 14444.06 49.72 55962.64 88888.00 2021-11-26 06:15:38.909 330 14444.04 49.72 55962.62 88888.00 2021-11-26 06:15:39.409 330 14444.06 49.74 55962.62 88888.00 2021-11-26 06:15:39.909 330 14444.05 49.68 55962.62 88888.00 2021-11-26 06:15:40.409 330 14444.03 49.71 55962.64 88888.00 2021-11-26 06:15:40.909 330 14444.04 49.76 55962.63 88888.00 2021-11-26 06:15:41.409 330 14443.99 49.88 55962.64 88888.00 2021-11-26 06:15:41.909 330 14444.01 49.81 55962.64 88888.00 2021-11-26 06:15:42.409 330 14444.06 49.74 55962.70 88888.00 2021-11-26 06:15:42.909 330 14444.08 49.76 55962.66 88888.00 2021-11-26 06:15:43.409 330 14444.08 49.87 55962.66 88888.00 2021-11-26 06:15:43.909 330 14444.08 49.94 55962.63 88888.00 2021-11-26 06:15:44.409 330 14444.08 49.95 55962.71 88888.00 2021-11-26 06:15:44.909 330 14444.06 49.90 55962.70 88888.00 2021-11-26 06:15:45.409 330 14444.04 49.85 55962.71 88888.00 2021-11-26 06:15:45.909 330 14444.01 49.85 55962.73 88888.00 2021-11-26 06:15:46.409 330 14444.04 49.90 55962.74 88888.00 2021-11-26 06:15:46.909 330 14444.01 49.90 55962.77 88888.00 2021-11-26 06:15:47.409 330 14444.04 49.84 55962.79 88888.00 2021-11-26 06:15:47.909 330 14444.04 49.81 55962.83 88888.00 2021-11-26 06:15:48.409 330 14444.09 49.79 55962.80 88888.00 2021-11-26 06:15:48.909 330 14444.16 49.84 55962.85 88888.00 2021-11-26 06:15:49.409 330 14444.15 49.85 55962.82 88888.00 2021-11-26 06:15:49.909 330 14444.16 49.90 55962.79 88888.00 2021-11-26 06:15:50.409 330 14444.18 49.82 55962.77 88888.00 2021-11-26 06:15:50.909 330 14444.15 49.84 55962.90 88888.00 2021-11-26 06:15:51.409 330 14444.14 49.90 55962.90 88888.00 2021-11-26 06:15:51.909 330 14444.12 49.87 55962.90 88888.00 2021-11-26 06:15:52.409 330 14444.07 49.89 55962.85 88888.00 2021-11-26 06:15:52.909 330 14444.06 49.91 55962.87 88888.00 2021-11-26 06:15:53.409 330 14444.09 49.85 55962.89 88888.00 2021-11-26 06:15:53.909 330 14444.12 49.88 55962.98 88888.00 2021-11-26 06:15:54.409 330 14444.09 49.90 55962.97 88888.00 2021-11-26 06:15:54.909 330 14444.13 49.86 55962.96 88888.00 2021-11-26 06:15:55.409 330 14444.15 49.85 55962.96 88888.00 2021-11-26 06:15:55.909 330 14444.12 49.88 55962.96 88888.00 2021-11-26 06:15:56.409 330 14444.10 49.96 55962.99 88888.00 2021-11-26 06:15:56.909 330 14444.16 49.94 55963.02 88888.00 2021-11-26 06:15:57.409 330 14444.15 49.99 55963.04 88888.00 2021-11-26 06:15:57.909 330 14444.18 49.97 55963.09 88888.00 2021-11-26 06:15:58.409 330 14444.15 50.01 55963.15 88888.00 2021-11-26 06:15:58.909 330 14444.15 49.98 55963.13 88888.00 2021-11-26 06:15:59.409 330 14444.13 50.05 55963.11 88888.00 2021-11-26 06:15:59.909 330 14444.09 50.06 55963.08 88888.00 2021-11-26 06:16:00.409 330 14444.07 50.02 55963.09 88888.00 2021-11-26 06:16:00.909 330 14444.13 49.98 55963.10 88888.00 2021-11-26 06:16:01.409 330 14444.14 50.06 55963.18 88888.00 2021-11-26 06:16:01.909 330 14444.16 50.06 55963.20 88888.00 2021-11-26 06:16:02.409 330 14444.14 50.04 55963.17 88888.00 2021-11-26 06:16:02.909 330 14444.14 50.09 55963.18 88888.00 2021-11-26 06:16:03.409 330 14444.18 50.12 55963.16 88888.00 2021-11-26 06:16:03.909 330 14444.24 50.15 55963.21 88888.00 2021-11-26 06:16:04.409 330 14444.25 50.39 55963.28 88888.00 2021-11-26 06:16:04.909 330 14444.25 50.24 55963.30 88888.00 2021-11-26 06:16:05.909 330 14444.27 50.20 55963.30 88888.00 2021-11-26 06:16:06.409 330 14444.27 50.23 55963.32 88888.00 2021-11-26 06:16:06.909 330 14444.27 50.20 55963.30 88888.00 2021-11-26 06:16:07.409 330 14444.27 50.14 55963.28 88888.00 2021-11-26 06:16:07.909 330 14444.28 50.19 55963.29 88888.00 2021-11-26 06:16:08.409 330 14444.26 50.16 55963.30 88888.00 2021-11-26 06:16:08.909 330 14444.29 50.19 55963.33 88888.00 2021-11-26 06:16:09.409 330 14444.27 50.14 55963.34 88888.00 2021-11-26 06:16:09.909 330 14444.26 50.16 55963.36 88888.00 2021-11-26 06:16:10.409 330 14444.23 50.23 55963.30 88888.00 2021-11-26 06:16:10.909 330 14444.16 50.21 55963.35 88888.00 2021-11-26 06:16:11.409 330 14444.23 50.22 55963.27 88888.00 2021-11-26 06:16:11.909 330 14444.19 50.23 55963.29 88888.00 2021-11-26 06:16:12.409 330 14444.21 50.27 55963.30 88888.00 2021-11-26 06:16:12.909 330 14444.22 50.30 55963.35 88888.00 2021-11-26 06:16:13.409 330 14444.24 50.30 55963.35 88888.00 2021-11-26 06:16:13.909 330 14444.22 50.27 55963.36 88888.00 2021-11-26 06:16:14.409 330 14444.26 50.37 55963.33 88888.00 2021-11-26 06:16:14.909 330 14444.25 50.32 55963.37 88888.00 2021-11-26 06:16:15.909 330 14444.25 50.36 55963.30 88888.00 2021-11-26 06:16:16.409 330 14444.25 50.35 55963.34 88888.00 2021-11-26 06:16:16.909 330 14444.23 50.39 55963.34 88888.00 2021-11-26 06:16:17.409 330 14444.23 50.41 55963.34 88888.00 2021-11-26 06:16:17.909 330 14444.21 50.45 55963.39 88888.00 2021-11-26 06:16:18.409 330 14444.18 50.46 55963.43 88888.00 2021-11-26 06:16:18.909 330 14444.21 50.46 55963.36 88888.00 2021-11-26 06:16:19.409 330 14444.22 50.46 55963.38 88888.00 2021-11-26 06:16:19.909 330 14444.22 50.48 55963.39 88888.00 2021-11-26 06:16:20.409 330 14444.18 50.47 55963.46 88888.00 2021-11-26 06:16:20.910 330 14444.22 50.47 55963.43 88888.00 2021-11-26 06:16:21.410 330 14444.17 50.52 55963.43 88888.00 2021-11-26 06:16:21.910 330 14444.18 50.52 55963.37 88888.00 2021-11-26 06:16:22.410 330 14444.21 50.49 55963.41 88888.00 2021-11-26 06:16:22.910 330 14444.23 50.55 55963.34 88888.00 2021-11-26 06:16:23.410 330 14444.22 50.58 55963.36 88888.00 2021-11-26 06:16:23.910 330 14444.24 50.62 55963.36 88888.00 2021-11-26 06:16:24.410 330 14444.17 50.64 55963.41 88888.00 2021-11-26 06:16:24.910 330 14444.19 50.64 55963.37 88888.00 2021-11-26 06:16:25.410 330 14444.18 50.57 55963.39 88888.00 2021-11-26 06:16:25.910 330 14444.18 50.60 55963.45 88888.00 2021-11-26 06:16:26.410 330 14444.17 50.65 55963.43 88888.00 2021-11-26 06:16:26.910 330 14444.15 50.63 55963.36 88888.00 2021-11-26 06:16:27.410 330 14444.16 50.55 55963.28 88888.00 2021-11-26 06:16:27.910 330 14444.19 50.60 55963.28 88888.00 2021-11-26 06:16:28.410 330 14444.19 50.63 55963.28 88888.00 2021-11-26 06:16:28.910 330 14444.07 50.65 55963.38 88888.00 2021-11-26 06:16:29.410 330 14444.10 50.62 55963.34 88888.00 2021-11-26 06:16:29.910 330 14444.07 50.66 55963.36 88888.00 2021-11-26 06:16:30.410 330 14444.09 50.75 55963.36 88888.00 2021-11-26 06:16:30.910 330 14444.01 50.75 55963.33 88888.00 2021-11-26 06:16:31.410 330 14444.06 50.72 55963.32 88888.00 2021-11-26 06:16:31.910 330 14444.01 50.72 55963.33 88888.00 2021-11-26 06:16:32.410 330 14444.06 50.74 55963.32 88888.00 2021-11-26 06:16:32.910 330 14444.04 50.75 55963.25 88888.00 2021-11-26 06:16:33.410 330 14444.00 50.75 55963.33 88888.00 2021-11-26 06:16:33.910 330 14444.03 50.73 55963.37 88888.00 2021-11-26 06:16:34.410 330 14444.00 50.75 55963.39 88888.00 2021-11-26 06:16:34.910 330 14444.00 50.79 55963.36 88888.00 2021-11-26 06:16:35.910 330 14444.01 50.81 55963.37 88888.00 2021-11-26 06:16:36.410 330 14443.98 50.80 55963.35 88888.00 2021-11-26 06:16:36.910 330 14443.97 50.81 55963.32 88888.00 2021-11-26 06:16:37.410 330 14443.97 50.77 55963.34 88888.00 2021-11-26 06:16:37.910 330 14443.94 50.74 55963.37 88888.00 2021-11-26 06:16:38.410 330 14443.97 50.83 55963.32 88888.00 2021-11-26 06:16:38.910 330 14443.96 50.81 55963.37 88888.00 2021-11-26 06:16:39.410 330 14444.00 50.81 55963.34 88888.00 2021-11-26 06:16:39.910 330 14443.99 50.83 55963.36 88888.00 2021-11-26 06:16:40.410 330 14444.01 50.83 55963.35 88888.00 2021-11-26 06:16:40.910 330 14444.03 50.82 55963.33 88888.00 2021-11-26 06:16:41.410 330 14444.04 50.81 55963.36 88888.00 2021-11-26 06:16:41.910 330 14444.04 50.81 55963.36 88888.00 2021-11-26 06:16:42.410 330 14443.99 50.82 55963.41 88888.00 2021-11-26 06:16:42.910 330 14444.00 50.84 55963.36 88888.00 2021-11-26 06:16:43.910 330 14444.03 50.89 55963.34 88888.00 2021-11-26 06:16:44.410 330 14443.98 50.91 55963.37 88888.00 2021-11-26 06:16:44.910 330 14444.00 50.87 55963.37 88888.00 2021-11-26 06:16:45.410 330 14443.98 50.90 55963.35 88888.00 2021-11-26 06:16:45.910 330 14443.99 50.94 55963.32 88888.00 2021-11-26 06:16:46.410 330 14444.01 50.94 55963.33 88888.00 2021-11-26 06:16:46.910 330 14444.03 50.92 55963.39 88888.00 2021-11-26 06:16:47.410 330 14444.05 50.97 55963.33 88888.00 2021-11-26 06:16:47.910 330 14443.98 50.92 55963.38 88888.00 2021-11-26 06:16:48.410 330 14443.99 50.96 55963.39 88888.00 2021-11-26 06:16:48.910 330 14443.97 51.07 55963.44 88888.00 2021-11-26 06:16:49.410 330 14444.00 51.05 55963.43 88888.00 2021-11-26 06:16:49.910 330 14444.00 51.01 55963.36 88888.00 2021-11-26 06:16:50.410 330 14444.00 51.03 55963.36 88888.00 2021-11-26 06:16:50.910 330 14443.98 50.98 55963.37 88888.00 2021-11-26 06:16:51.410 330 14443.98 50.98 55963.44 88888.00 2021-11-26 06:16:51.910 330 14444.01 51.04 55963.35 88888.00 2021-11-26 06:16:52.410 330 14443.96 51.06 55963.39 88888.00 2021-11-26 06:16:52.910 330 14443.99 51.05 55963.35 88888.00 2021-11-26 06:16:53.410 330 14443.97 51.07 55963.41 88888.00 2021-11-26 06:16:53.910 330 14443.96 51.13 55963.43 88888.00 2021-11-26 06:16:54.410 330 14443.94 51.17 55963.37 88888.00 2021-11-26 06:16:54.910 330 14443.92 51.20 55963.42 88888.00 2021-11-26 06:16:55.410 330 14443.97 51.17 55963.35 88888.00 2021-11-26 06:16:55.910 330 14443.94 51.17 55963.41 88888.00 2021-11-26 06:16:56.410 330 14443.94 51.18 55963.36 88888.00 2021-11-26 06:16:56.910 330 14443.91 51.18 55963.38 88888.00 2021-11-26 06:16:57.410 330 14443.94 51.12 55963.37 88888.00 2021-11-26 06:16:57.910 330 14443.92 51.12 55963.36 88888.00 2021-11-26 06:16:58.410 330 14443.91 51.15 55963.39 88888.00 2021-11-26 06:16:58.911 330 14443.97 51.17 55963.33 88888.00 2021-11-26 06:16:59.411 330 14443.97 51.17 55963.38 88888.00 2021-11-26 06:16:59.911 330 14443.97 51.17 55963.35 88888.00 2021-11-26 06:17:00.411 330 14443.96 51.24 55963.35 88888.00 2021-11-26 06:17:00.911 330 14444.01 51.22 55963.38 88888.00 2021-11-26 06:17:01.411 330 14443.97 51.26 55963.36 88888.00 2021-11-26 06:17:01.911 330 14443.98 51.30 55963.35 88888.00 2021-11-26 06:17:02.411 330 14443.99 51.26 55963.30 88888.00 2021-11-26 06:17:02.911 330 14443.99 51.22 55963.36 88888.00 2021-11-26 06:17:03.411 330 14443.98 51.23 55963.27 88888.00 2021-11-26 06:17:03.911 330 14443.94 51.24 55963.28 88888.00 2021-11-26 06:17:04.411 330 14443.99 51.29 55963.26 88888.00 2021-11-26 06:17:04.911 330 14444.01 51.36 55963.26 88888.00 2021-11-26 06:17:05.411 330 14444.01 51.37 55963.27 88888.00 2021-11-26 06:17:05.911 330 14443.99 51.33 55963.32 88888.00 2021-11-26 06:17:06.411 330 14444.01 51.33 55963.32 88888.00 2021-11-26 06:17:06.911 330 14444.04 51.34 55963.35 88888.00 2021-11-26 06:17:07.411 330 14444.03 51.38 55963.36 88888.00 2021-11-26 06:17:07.911 330 14444.01 51.33 55963.29 88888.00 2021-11-26 06:17:08.411 330 14443.98 51.28 55963.28 88888.00 2021-11-26 06:17:08.911 330 14443.97 51.32 55963.24 88888.00 2021-11-26 06:17:09.411 330 14443.99 51.34 55963.33 88888.00 2021-11-26 06:17:09.911 330 14444.08 51.40 55963.30 88888.00 2021-11-26 06:17:10.411 330 14444.04 51.40 55963.34 88888.00 2021-11-26 06:17:10.911 330 14444.03 51.37 55963.30 88888.00 2021-11-26 06:17:11.411 330 14444.00 51.39 55963.28 88888.00 2021-11-26 06:17:11.911 330 14444.00 51.33 55963.28 88888.00 2021-11-26 06:17:12.411 330 14443.99 51.43 55963.28 88888.00 2021-11-26 06:17:12.911 330 14444.00 51.47 55963.29 88888.00 2021-11-26 06:17:13.411 330 14444.00 51.48 55963.28 88888.00 2021-11-26 06:17:13.911 330 14443.98 51.42 55963.32 88888.00 2021-11-26 06:17:14.411 330 14444.03 51.45 55963.23 88888.00 2021-11-26 06:17:14.911 330 14444.01 51.53 55963.26 88888.00 2021-11-26 06:17:15.411 330 14444.03 51.55 55963.20 88888.00 2021-11-26 06:17:15.911 330 14444.04 51.50 55963.28 88888.00 2021-11-26 06:17:16.411 330 14444.06 51.49 55963.23 88888.00 2021-11-26 06:17:16.911 330 14444.00 51.50 55963.20 88888.00 2021-11-26 06:17:17.411 330 14444.04 51.50 55963.19 88888.00 2021-11-26 06:17:17.911 330 14443.99 51.51 55963.24 88888.00 2021-11-26 06:17:18.411 330 14444.04 51.54 55963.30 88888.00 2021-11-26 06:17:18.911 330 14444.04 51.55 55963.26 88888.00 2021-11-26 06:17:19.411 330 14443.99 51.57 55963.21 88888.00 2021-11-26 06:17:19.911 330 14443.98 51.64 55963.13 88888.00 2021-11-26 06:17:20.411 330 14443.98 51.68 55963.17 88888.00 2021-11-26 06:17:20.911 330 14444.04 51.70 55963.19 88888.00 2021-11-26 06:17:21.411 330 14444.00 51.67 55963.33 88888.00 2021-11-26 06:17:21.911 330 14444.01 51.71 55963.26 88888.00 2021-11-26 06:17:22.411 330 14444.03 51.72 55963.28 88888.00 2021-11-26 06:17:22.911 330 14444.01 51.75 55963.23 88888.00 2021-11-26 06:17:23.411 330 14443.97 51.75 55963.26 88888.00 2021-11-26 06:17:23.911 330 14443.99 51.76 55963.23 88888.00 2021-11-26 06:17:24.411 330 14443.99 51.77 55963.16 88888.00 2021-11-26 06:17:24.911 330 14443.97 51.75 55963.21 88888.00 2021-11-26 06:17:25.411 330 14443.98 51.63 55963.20 88888.00 2021-11-26 06:17:25.911 330 14443.97 51.65 55963.29 88888.00 2021-11-26 06:17:26.411 330 14443.97 51.65 55963.21 88888.00 2021-11-26 06:17:27.411 330 14444.04 51.70 55963.17 88888.00 2021-11-26 06:17:27.911 330 14444.00 51.73 55963.18 88888.00 2021-11-26 06:17:28.411 330 14444.04 51.72 55963.15 88888.00 2021-11-26 06:17:28.911 330 14444.01 51.68 55963.23 88888.00 2021-11-26 06:17:29.411 330 14444.01 51.66 55963.24 88888.00 2021-11-26 06:17:29.911 330 14444.00 51.58 55963.26 88888.00 2021-11-26 06:17:30.411 330 14444.04 51.66 55963.26 88888.00 2021-11-26 06:17:30.911 330 14444.01 51.76 55963.26 88888.00 2021-11-26 06:17:31.411 330 14444.03 51.75 55963.27 88888.00 2021-11-26 06:17:31.911 330 14444.00 51.71 55963.27 88888.00 2021-11-26 06:17:32.411 330 14443.98 51.72 55963.32 88888.00 2021-11-26 06:17:32.911 330 14443.98 51.74 55963.28 88888.00 2021-11-26 06:17:33.411 330 14443.99 51.75 55963.27 88888.00 2021-11-26 06:17:33.911 330 14443.98 51.76 55963.20 88888.00 2021-11-26 06:17:34.411 330 14443.98 51.80 55963.26 88888.00 2021-11-26 06:17:34.911 330 14444.00 51.74 55963.26 88888.00 2021-11-26 06:17:35.411 330 14443.97 51.83 55963.32 88888.00 2021-11-26 06:17:35.911 330 14444.00 51.91 55963.28 88888.00 2021-11-26 06:17:36.411 330 14443.96 51.87 55963.24 88888.00 2021-11-26 06:17:37.411 330 14443.97 51.84 55963.23 88888.00 2021-11-26 06:17:37.911 330 14443.96 51.81 55963.23 88888.00 2021-11-26 06:17:38.411 330 14443.98 51.96 55963.18 88888.00 2021-11-26 06:17:38.911 330 14443.99 51.94 55963.25 88888.00 2021-11-26 06:17:39.411 330 14444.00 52.05 55963.26 88888.00 2021-11-26 06:17:39.911 330 14444.00 52.06 55963.36 88888.00 2021-11-26 06:17:40.411 330 14443.98 51.91 55963.35 88888.00 2021-11-26 06:17:40.911 330 14443.97 51.90 55963.36 88888.00 2021-11-26 06:17:41.411 330 14444.03 51.89 55963.32 88888.00 2021-11-26 06:17:41.911 330 14444.04 51.87 55963.35 88888.00 2021-11-26 06:17:42.411 330 14444.03 51.83 55963.39 88888.00 2021-11-26 06:17:42.911 330 14444.00 51.75 55963.33 88888.00 2021-11-26 06:17:43.411 330 14444.00 51.82 55963.33 88888.00 2021-11-26 06:17:43.911 330 14444.04 51.96 55963.21 88888.00 2021-11-26 06:17:44.411 330 14444.04 51.96 55963.29 88888.00 2021-11-26 06:17:44.911 330 14444.08 51.92 55963.29 88888.00 2021-11-26 06:17:45.411 330 14444.09 51.93 55963.35 88888.00 2021-11-26 06:17:45.911 330 14444.13 51.93 55963.30 88888.00 2021-11-26 06:17:46.411 330 14444.12 51.93 55963.33 88888.00 2021-11-26 06:17:47.412 330 14444.14 51.97 55963.34 88888.00 2021-11-26 06:17:47.912 330 14444.19 51.89 55963.36 88888.00 2021-11-26 06:17:48.412 330 14444.19 51.88 55963.42 88888.00 2021-11-26 06:17:48.912 330 14444.24 51.91 55963.43 88888.00 2021-11-26 06:17:49.412 330 14444.21 51.97 55963.38 88888.00 2021-11-26 06:17:49.912 330 14444.23 51.94 55963.43 88888.00 2021-11-26 06:17:50.412 330 14444.25 51.92 55963.42 88888.00 2021-11-26 06:17:50.912 330 14444.21 51.89 55963.44 88888.00 2021-11-26 06:17:51.412 330 14444.25 51.93 55963.37 88888.00 2021-11-26 06:17:51.912 330 14444.25 51.89 55963.44 88888.00 2021-11-26 06:17:52.412 330 14444.28 51.89 55963.41 88888.00 2021-11-26 06:17:52.912 330 14444.28 51.94 55963.45 88888.00 2021-11-26 06:17:53.412 330 14444.33 51.98 55963.45 88888.00 2021-11-26 06:17:53.912 330 14444.29 51.99 55963.52 88888.00 2021-11-26 06:17:54.412 330 14444.34 51.93 55963.48 88888.00 2021-11-26 06:17:54.912 330 14444.35 51.98 55963.49 88888.00 2021-11-26 06:17:55.412 330 14444.41 52.06 55963.51 88888.00 2021-11-26 06:17:55.912 330 14444.40 52.05 55963.52 88888.00 2021-11-26 06:17:56.412 330 14444.41 51.97 55963.55 88888.00 2021-11-26 06:17:56.912 330 14444.38 52.04 55963.54 88888.00 2021-11-26 06:17:57.412 330 14444.36 52.08 55963.53 88888.00 2021-11-26 06:17:57.912 330 14444.36 52.04 55963.57 88888.00 2021-11-26 06:17:58.412 330 14444.42 52.07 55963.57 88888.00 2021-11-26 06:17:58.912 330 14444.42 52.09 55963.60 88888.00 2021-11-26 06:17:59.412 330 14444.41 52.10 55963.64 88888.00 2021-11-26 06:17:59.912 330 14444.42 52.15 55963.67 88888.00 2021-11-26 06:18:00.412 330 14444.43 52.17 55963.65 88888.00 2021-11-26 06:18:00.912 330 14444.46 52.19 55963.53 88888.00 2021-11-26 06:18:01.412 330 14444.45 52.40 55963.63 88888.00 2021-11-26 06:18:01.912 330 14444.50 52.31 55963.67 88888.00 2021-11-26 06:18:02.412 330 14444.47 52.23 55963.70 88888.00 2021-11-26 06:18:02.912 330 14444.52 52.17 55963.64 88888.00 2021-11-26 06:18:03.412 330 14444.51 52.26 55963.69 88888.00 2021-11-26 06:18:03.912 330 14444.52 52.19 55963.65 88888.00 2021-11-26 06:18:04.412 330 14444.51 52.15 55963.63 88888.00 2021-11-26 06:18:04.912 330 14444.54 52.23 55963.61 88888.00 2021-11-26 06:18:05.412 330 14444.50 52.17 55963.61 88888.00 2021-11-26 06:18:05.912 330 14444.52 52.17 55963.69 88888.00 2021-11-26 06:18:06.412 330 14444.55 52.11 55963.69 88888.00 2021-11-26 06:18:06.912 330 14444.63 52.10 55963.71 88888.00 2021-11-26 06:18:07.412 330 14444.66 52.14 55963.63 88888.00 2021-11-26 06:18:07.912 330 14444.68 52.21 55963.64 88888.00 2021-11-26 06:18:08.412 330 14444.66 52.22 55963.63 88888.00 2021-11-26 06:18:08.912 330 14444.66 52.21 55963.66 88888.00 2021-11-26 06:18:09.412 330 14444.64 52.22 55963.64 88888.00 2021-11-26 06:18:09.912 330 14444.65 52.16 55963.69 88888.00 2021-11-26 06:18:10.412 330 14444.61 52.09 55963.67 88888.00 2021-11-26 06:18:10.912 330 14444.57 52.13 55963.72 88888.00 2021-11-26 06:18:11.412 330 14444.59 52.24 55963.69 88888.00 2021-11-26 06:18:11.912 330 14444.60 52.22 55963.70 88888.00 2021-11-26 06:18:12.412 330 14444.63 52.22 55963.63 88888.00 2021-11-26 06:18:12.912 330 14444.59 52.25 55963.70 88888.00 2021-11-26 06:18:13.412 330 14444.59 52.26 55963.63 88888.00 2021-11-26 06:18:13.912 330 14444.57 52.25 55963.63 88888.00 2021-11-26 06:18:14.412 330 14444.62 52.28 55963.55 88888.00 2021-11-26 06:18:14.912 330 14444.64 52.21 55963.57 88888.00 2021-11-26 06:18:15.412 330 14444.62 52.23 55963.56 88888.00 2021-11-26 06:18:15.912 330 14444.61 52.27 55963.63 88888.00 2021-11-26 06:18:16.412 330 14444.63 52.28 55963.56 88888.00 2021-11-26 06:18:16.912 330 14444.60 52.26 55963.60 88888.00 2021-11-26 06:18:17.412 330 14444.65 52.36 55963.63 88888.00 2021-11-26 06:18:17.912 330 14444.70 52.44 55963.72 88888.00 2021-11-26 06:18:18.412 330 14444.74 52.38 55963.67 88888.00 2021-11-26 06:18:18.912 330 14444.73 52.39 55963.67 88888.00 2021-11-26 06:18:19.412 330 14444.80 52.39 55963.58 88888.00 2021-11-26 06:18:19.912 330 14444.78 52.41 55963.56 88888.00 2021-11-26 06:18:20.412 330 14444.79 52.40 55963.56 88888.00 2021-11-26 06:18:20.912 330 14444.82 52.34 55963.62 88888.00 2021-11-26 06:18:21.412 330 14444.81 52.35 55963.63 88888.00 2021-11-26 06:18:21.912 330 14444.80 52.27 55963.63 88888.00 2021-11-26 06:18:22.412 330 14444.84 52.26 55963.62 88888.00 2021-11-26 06:18:22.912 330 14444.83 52.34 55963.63 88888.00 2021-11-26 06:18:23.412 330 14444.81 52.31 55963.62 88888.00 2021-11-26 06:18:23.912 330 14444.83 52.26 55963.64 88888.00 2021-11-26 06:18:24.412 330 14444.84 52.33 55963.63 88888.00 2021-11-26 06:18:24.912 330 14444.83 52.43 55963.62 88888.00 2021-11-26 06:18:25.412 330 14444.82 52.33 55963.60 88888.00 2021-11-26 06:18:25.912 330 14444.86 52.22 55963.60 88888.00 2021-11-26 06:18:26.412 330 14444.86 52.22 55963.60 88888.00 2021-11-26 06:18:26.912 330 14444.84 52.32 55963.58 88888.00 2021-11-26 06:18:27.412 330 14444.84 52.35 55963.65 88888.00 2021-11-26 06:18:27.912 330 14444.87 52.34 55963.63 88888.00 2021-11-26 06:18:28.412 330 14444.84 52.28 55963.60 88888.00 2021-11-26 06:18:28.912 330 14444.87 52.30 55963.56 88888.00 2021-11-26 06:18:29.412 330 14444.84 52.32 55963.56 88888.00 2021-11-26 06:18:29.912 330 14444.86 52.34 55963.48 88888.00 2021-11-26 06:18:30.412 330 14444.82 52.30 55963.54 88888.00 2021-11-26 06:18:30.912 330 14444.89 52.25 55963.55 88888.00 2021-11-26 06:18:31.412 330 14444.90 52.31 55963.56 88888.00 2021-11-26 06:18:31.912 330 14444.88 52.31 55963.55 88888.00 2021-11-26 06:18:32.413 330 14444.86 52.31 55963.54 88888.00 2021-11-26 06:18:32.913 330 14444.87 52.34 55963.52 88888.00 2021-11-26 06:18:33.413 330 14444.91 52.38 55963.49 88888.00 2021-11-26 06:18:33.913 330 14444.90 52.34 55963.47 88888.00 2021-11-26 06:18:34.413 330 14444.90 52.34 55963.39 88888.00 2021-11-26 06:18:34.913 330 14444.88 52.39 55963.36 88888.00 2021-11-26 06:18:35.413 330 14444.89 52.39 55963.41 88888.00 2021-11-26 06:18:35.913 330 14444.86 52.33 55963.54 88888.00 2021-11-26 06:18:36.413 330 14444.86 52.36 55963.44 88888.00 2021-11-26 06:18:36.913 330 14444.88 52.43 55963.36 88888.00 2021-11-26 06:18:37.413 330 14444.87 52.42 55963.36 88888.00 2021-11-26 06:18:37.913 330 14444.90 52.40 55963.45 88888.00 2021-11-26 06:18:38.413 330 14444.89 52.43 55963.45 88888.00 2021-11-26 06:18:38.913 330 14444.89 52.43 55963.33 88888.00 2021-11-26 06:18:39.413 330 14444.87 52.39 55963.39 88888.00 2021-11-26 06:18:39.913 330 14444.87 52.41 55963.38 88888.00 2021-11-26 06:18:40.413 330 14444.87 52.47 55963.36 88888.00 2021-11-26 06:18:40.913 330 14444.90 52.47 55963.30 88888.00 2021-11-26 06:18:41.413 330 14444.90 52.51 55963.33 88888.00 2021-11-26 06:18:41.913 330 14444.88 52.45 55963.36 88888.00 2021-11-26 06:18:42.413 330 14444.91 52.45 55963.41 88888.00 2021-11-26 06:18:42.913 330 14444.88 52.43 55963.41 88888.00 2021-11-26 06:18:43.413 330 14444.87 52.41 55963.38 88888.00 2021-11-26 06:18:43.913 330 14444.87 52.35 55963.32 88888.00 2021-11-26 06:18:44.413 330 14444.87 52.33 55963.27 88888.00 2021-11-26 06:18:44.913 330 14444.87 52.38 55963.33 88888.00 2021-11-26 06:18:45.413 330 14444.89 52.40 55963.30 88888.00 2021-11-26 06:18:45.913 330 14444.90 52.39 55963.28 88888.00 2021-11-26 06:18:46.413 330 14444.87 52.38 55963.28 88888.00 2021-11-26 06:18:46.913 330 14444.91 52.39 55963.25 88888.00 2021-11-26 06:18:47.413 330 14444.90 52.36 55963.26 88888.00 2021-11-26 06:18:47.913 330 14444.91 52.38 55963.21 88888.00 2021-11-26 06:18:48.413 330 14444.93 52.40 55963.23 88888.00 2021-11-26 06:18:48.913 330 14444.91 52.40 55963.26 88888.00 2021-11-26 06:18:49.413 330 14444.93 52.39 55963.26 88888.00 2021-11-26 06:18:49.913 330 14444.94 52.38 55963.30 88888.00 2021-11-26 06:18:50.413 330 14444.96 52.39 55963.24 88888.00 2021-11-26 06:18:50.913 330 14444.91 52.31 55963.26 88888.00 2021-11-26 06:18:51.413 330 14444.92 52.32 55963.29 88888.00 2021-11-26 06:18:51.913 330 14444.93 52.44 55963.35 88888.00 2021-11-26 06:18:52.413 330 14444.93 52.40 55963.36 88888.00 2021-11-26 06:18:52.913 330 14444.98 52.40 55963.32 88888.00 2021-11-26 06:18:53.413 330 14444.99 52.39 55963.34 88888.00 2021-11-26 06:18:53.913 330 14445.01 52.36 55963.30 88888.00 2021-11-26 06:18:54.413 330 14444.96 52.34 55963.32 88888.00 2021-11-26 06:18:54.913 330 14444.99 52.38 55963.33 88888.00 2021-11-26 06:18:55.413 330 14444.99 52.34 55963.29 88888.00 2021-11-26 06:18:55.913 330 14444.98 52.35 55963.33 88888.00 2021-11-26 06:18:56.413 330 14444.98 52.40 55963.28 88888.00 2021-11-26 06:18:56.913 330 14444.98 52.40 55963.30 88888.00 2021-11-26 06:18:57.413 330 14444.97 52.39 55963.29 88888.00 2021-11-26 06:18:57.913 330 14444.96 52.34 55963.32 88888.00 2021-11-26 06:18:58.413 330 14444.93 52.35 55963.37 88888.00 2021-11-26 06:18:58.913 330 14444.96 52.40 55963.37 88888.00 2021-11-26 06:18:59.413 330 14444.97 52.43 55963.33 88888.00 2021-11-26 06:18:59.913 330 14444.93 52.42 55963.27 88888.00 2021-11-26 06:19:00.413 330 14444.91 52.43 55963.29 88888.00 2021-11-26 06:19:00.913 330 14444.90 52.48 55963.32 88888.00 2021-11-26 06:19:01.413 330 14444.87 52.55 55963.35 88888.00 2021-11-26 06:19:01.913 330 14444.82 52.53 55963.35 88888.00 2021-11-26 06:19:02.413 330 14444.88 52.51 55963.28 88888.00 2021-11-26 06:19:02.913 330 14444.86 52.51 55963.24 88888.00 2021-11-26 06:19:03.413 330 14444.83 52.56 55963.24 88888.00 2021-11-26 06:19:03.913 330 14444.82 52.51 55963.27 88888.00 2021-11-26 06:19:04.413 330 14444.82 52.55 55963.21 88888.00 2021-11-26 06:19:04.913 330 14444.82 52.56 55963.19 88888.00 2021-11-26 06:19:05.413 330 14444.83 52.56 55963.21 88888.00 2021-11-26 06:19:05.913 330 14444.84 52.58 55963.27 88888.00 2021-11-26 06:19:06.413 330 14444.80 52.61 55963.28 88888.00 2021-11-26 06:19:06.913 330 14444.80 52.67 55963.27 88888.00 2021-11-26 06:19:07.413 330 14444.83 52.67 55963.32 88888.00 2021-11-26 06:19:07.913 330 14444.84 52.63 55963.27 88888.00 2021-11-26 06:19:08.913 330 14444.82 52.61 55963.18 88888.00 2021-11-26 06:19:09.413 330 14444.81 52.67 55963.20 88888.00 2021-11-26 06:19:09.913 330 14444.80 52.68 55963.28 88888.00 2021-11-26 06:19:10.413 330 14444.86 52.63 55963.27 88888.00 2021-11-26 06:19:10.913 330 14444.82 52.64 55963.28 88888.00 2021-11-26 06:19:11.413 330 14444.84 52.63 55963.23 88888.00 2021-11-26 06:19:11.913 330 14444.80 52.61 55963.19 88888.00 2021-11-26 06:19:12.413 330 14444.77 52.61 55963.23 88888.00 2021-11-26 06:19:12.913 330 14444.80 52.60 55963.26 88888.00 2021-11-26 06:19:13.404 330 14444.80 52.63 55963.26 88888.00 2021-11-26 06:19:13.904 330 14444.79 52.74 55963.25 88888.00 2021-11-26 06:19:14.404 330 14444.78 52.72 55963.26 88888.00 2021-11-26 06:19:14.904 330 14444.75 52.72 55963.27 88888.00 2021-11-26 06:19:15.404 330 14444.72 52.74 55963.27 88888.00 2021-11-26 06:19:15.904 330 14444.71 52.82 55963.27 88888.00 2021-11-26 06:19:16.404 330 14444.69 52.82 55963.19 88888.00 2021-11-26 06:19:16.904 330 14444.66 52.77 55963.17 88888.00 2021-11-26 06:19:17.404 330 14444.69 52.73 55963.16 88888.00 2021-11-26 06:19:17.904 330 14444.68 52.73 55963.17 88888.00 2021-11-26 06:19:18.404 330 14444.66 52.72 55963.15 88888.00 2021-11-26 06:19:18.904 330 14444.66 52.66 55963.16 88888.00 2021-11-26 06:19:19.404 330 14444.68 52.66 55963.15 88888.00 2021-11-26 06:19:19.904 330 14444.70 52.61 55963.18 88888.00 2021-11-26 06:19:20.404 330 14444.73 52.63 55963.19 88888.00 2021-11-26 06:19:20.904 330 14444.78 52.60 55963.16 88888.00 2021-11-26 06:19:21.404 330 14444.77 52.63 55963.14 88888.00 2021-11-26 06:19:21.904 330 14444.78 52.64 55963.09 88888.00 2021-11-26 06:19:22.404 330 14444.78 52.67 55963.15 88888.00 2021-11-26 06:19:22.904 330 14444.78 52.58 55963.13 88888.00 2021-11-26 06:19:23.404 330 14444.81 52.56 55963.04 88888.00 2021-11-26 06:19:23.904 330 14444.79 52.61 55962.99 88888.00 2021-11-26 06:19:24.404 330 14444.74 52.73 55962.99 88888.00 2021-11-26 06:19:24.904 330 14444.66 52.69 55963.04 88888.00 2021-11-26 06:19:25.404 330 14444.63 52.72 55962.96 88888.00 2021-11-26 06:19:25.904 330 14444.65 52.72 55962.87 88888.00 2021-11-26 06:19:26.404 330 14444.62 52.68 55962.88 88888.00 2021-11-26 06:19:26.904 330 14444.62 52.67 55962.85 88888.00 2021-11-26 06:19:27.404 330 14444.65 52.74 55962.85 88888.00 2021-11-26 06:19:27.904 330 14444.64 52.72 55962.86 88888.00 2021-11-26 06:19:28.404 330 14444.64 52.67 55962.81 88888.00 2021-11-26 06:19:28.904 330 14444.64 52.70 55962.76 88888.00 2021-11-26 06:19:29.404 330 14444.61 52.66 55962.72 88888.00 2021-11-26 06:19:29.904 330 14444.61 52.69 55962.72 88888.00 2021-11-26 06:19:30.404 330 14444.61 52.72 55962.70 88888.00 2021-11-26 06:19:30.904 330 14444.63 52.66 55962.66 88888.00 2021-11-26 06:19:31.404 330 14444.62 52.65 55962.71 88888.00 2021-11-26 06:19:31.904 330 14444.66 52.68 55962.68 88888.00 2021-11-26 06:19:32.404 330 14444.66 52.73 55962.69 88888.00 2021-11-26 06:19:32.904 330 14444.63 52.68 55962.64 88888.00 2021-11-26 06:19:33.404 330 14444.62 52.73 55962.60 88888.00 2021-11-26 06:19:33.904 330 14444.64 52.69 55962.59 88888.00 2021-11-26 06:19:34.404 330 14444.68 52.73 55962.58 88888.00 2021-11-26 06:19:34.904 330 14444.74 52.78 55962.52 88888.00 2021-11-26 06:19:35.404 330 14444.74 52.76 55962.53 88888.00 2021-11-26 06:19:35.904 330 14444.68 52.82 55962.50 88888.00 2021-11-26 06:19:36.404 330 14444.62 52.77 55962.50 88888.00 2021-11-26 06:19:36.904 330 14444.60 52.75 55962.50 88888.00 2021-11-26 06:19:37.404 330 14444.61 52.72 55962.46 88888.00 2021-11-26 06:19:37.904 330 14444.61 52.77 55962.44 88888.00 2021-11-26 06:19:38.904 330 14444.68 52.78 55962.42 88888.00 2021-11-26 06:19:39.404 330 14444.66 52.73 55962.38 88888.00 2021-11-26 06:19:39.904 330 14444.64 52.70 55962.41 88888.00 2021-11-26 06:19:40.404 330 14444.63 52.70 55962.45 88888.00 2021-11-26 06:19:40.904 330 14444.64 52.65 55962.46 88888.00 2021-11-26 06:19:41.404 330 14444.63 52.65 55962.39 88888.00 2021-11-26 06:19:41.904 330 14444.60 52.66 55962.29 88888.00 2021-11-26 06:19:42.404 330 14444.61 52.63 55962.26 88888.00 2021-11-26 06:19:42.904 330 14444.59 52.60 55962.30 88888.00 2021-11-26 06:19:43.404 330 14444.57 52.58 55962.24 88888.00 2021-11-26 06:19:43.904 330 14444.62 52.58 55962.24 88888.00 2021-11-26 06:19:44.404 330 14444.59 52.63 55962.20 88888.00 2021-11-26 06:19:44.904 330 14444.55 52.53 55962.19 88888.00 2021-11-26 06:19:45.404 330 14444.56 52.51 55962.08 88888.00 2021-11-26 06:19:45.904 330 14444.54 52.51 55962.08 88888.00 2021-11-26 06:19:46.404 330 14444.55 52.52 55962.05 88888.00 2021-11-26 06:19:46.904 330 14444.52 52.59 55962.03 88888.00 2021-11-26 06:19:47.404 330 14444.52 52.57 55961.98 88888.00 2021-11-26 06:19:47.904 330 14444.53 52.58 55962.01 88888.00 2021-11-26 06:19:48.404 330 14444.54 52.61 55961.95 88888.00 2021-11-26 06:19:48.904 330 14444.52 52.61 55961.96 88888.00 2021-11-26 06:19:49.404 330 14444.50 52.64 55961.89 88888.00 2021-11-26 06:19:49.904 330 14444.51 52.59 55961.86 88888.00 2021-11-26 06:19:50.404 330 14444.49 52.56 55961.87 88888.00 2021-11-26 06:19:50.904 330 14444.46 52.49 55961.85 88888.00 2021-11-26 06:19:51.404 330 14444.50 52.59 55961.80 88888.00 2021-11-26 06:19:51.904 330 14444.44 52.64 55961.74 88888.00 2021-11-26 06:19:52.404 330 14444.42 52.58 55961.76 88888.00 2021-11-26 06:19:52.904 330 14444.47 52.56 55961.77 88888.00 2021-11-26 06:19:53.404 330 14444.43 52.51 55961.75 88888.00 2021-11-26 06:19:53.904 330 14444.38 52.47 55961.66 88888.00 2021-11-26 06:19:54.404 330 14444.40 52.51 55961.64 88888.00 2021-11-26 06:19:54.904 330 14444.42 52.47 55961.65 88888.00 2021-11-26 06:19:55.404 330 14444.38 52.49 55961.65 88888.00 2021-11-26 06:19:55.904 330 14444.41 52.55 55961.60 88888.00 2021-11-26 06:19:56.404 330 14444.37 52.51 55961.60 88888.00 2021-11-26 06:19:56.904 330 14444.33 52.43 55961.67 88888.00 2021-11-26 06:19:57.404 330 14444.33 52.44 55961.56 88888.00 2021-11-26 06:19:57.904 330 14444.33 52.45 55961.46 88888.00 2021-11-26 06:19:58.404 330 14444.29 52.41 55961.41 88888.00 2021-11-26 06:19:58.904 330 14444.28 52.49 55961.38 88888.00 2021-11-26 06:19:59.404 330 14444.31 52.57 55961.33 88888.00 2021-11-26 06:19:59.904 330 14444.32 52.57 55961.30 88888.00 2021-11-26 06:20:00.404 330 14444.29 52.55 55961.30 88888.00 2021-11-26 06:20:00.904 330 14444.27 52.53 55961.32 88888.00 2021-11-26 06:20:01.404 330 14444.27 52.55 55961.33 88888.00 2021-11-26 06:20:01.904 330 14444.24 52.60 55961.28 88888.00 2021-11-26 06:20:02.404 330 14444.19 52.61 55961.29 88888.00 2021-11-26 06:20:02.904 330 14444.22 52.50 55961.24 88888.00 2021-11-26 06:20:03.404 330 14444.21 52.42 55961.11 88888.00 2021-11-26 06:20:03.905 330 14444.17 52.42 55961.14 88888.00 2021-11-26 06:20:04.405 330 14444.21 52.44 55961.14 88888.00 2021-11-26 06:20:04.905 330 14444.18 52.39 55961.19 88888.00 2021-11-26 06:20:05.405 330 14444.21 52.42 55961.20 88888.00 2021-11-26 06:20:05.905 330 14444.18 52.55 55961.14 88888.00 2021-11-26 06:20:06.405 330 14444.18 52.51 55961.11 88888.00 2021-11-26 06:20:06.905 330 14444.15 52.41 55961.01 88888.00 2021-11-26 06:20:07.405 330 14444.13 52.34 55961.08 88888.00 2021-11-26 06:20:07.905 330 14444.15 52.41 55961.04 88888.00 2021-11-26 06:20:08.405 330 14444.17 52.64 55961.01 88888.00 2021-11-26 06:20:08.905 330 14444.18 52.53 55961.00 88888.00 2021-11-26 06:20:09.405 330 14444.15 52.51 55960.98 88888.00 2021-11-26 06:20:09.905 330 14444.16 52.51 55961.08 88888.00 2021-11-26 06:20:10.405 330 14444.15 52.55 55961.05 88888.00 2021-11-26 06:20:10.905 330 14444.17 52.53 55960.94 88888.00 2021-11-26 06:20:11.405 330 14444.17 52.52 55961.01 88888.00 2021-11-26 06:20:11.905 330 14444.15 52.53 55960.96 88888.00 2021-11-26 06:20:12.405 330 14444.14 52.45 55960.94 88888.00 2021-11-26 06:20:12.905 330 14444.17 52.39 55960.94 88888.00 2021-11-26 06:20:13.405 330 14444.18 52.40 55960.92 88888.00 2021-11-26 06:20:13.905 330 14444.22 52.39 55960.99 88888.00 2021-11-26 06:20:14.405 330 14444.18 52.39 55960.90 88888.00 2021-11-26 06:20:14.905 330 14444.13 52.34 55960.89 88888.00 2021-11-26 06:20:15.405 330 14444.17 52.33 55960.94 88888.00 2021-11-26 06:20:15.905 330 14444.21 52.33 55960.93 88888.00 2021-11-26 06:20:16.405 330 14444.15 52.33 55960.91 88888.00 2021-11-26 06:20:16.905 330 14444.16 52.31 55960.82 88888.00 2021-11-26 06:20:17.405 330 14444.16 52.23 55960.81 88888.00 2021-11-26 06:20:17.905 330 14444.16 52.25 55960.89 88888.00 2021-11-26 06:20:18.405 330 14444.16 52.34 55960.86 88888.00 2021-11-26 06:20:18.905 330 14444.23 52.33 55960.80 88888.00 2021-11-26 06:20:19.405 330 14444.24 52.32 55960.85 88888.00 2021-11-26 06:20:19.905 330 14444.23 52.22 55960.85 88888.00 2021-11-26 06:20:20.405 330 14444.23 52.26 55960.84 88888.00 2021-11-26 06:20:20.905 330 14444.22 52.28 55960.77 88888.00 2021-11-26 06:20:21.405 330 14444.25 52.32 55960.75 88888.00 2021-11-26 06:20:21.905 330 14444.29 52.31 55960.84 88888.00 2021-11-26 06:20:22.405 330 14444.28 52.30 55960.80 88888.00 2021-11-26 06:20:22.905 330 14444.25 52.39 55960.74 88888.00 2021-11-26 06:20:23.405 330 14444.24 52.39 55960.75 88888.00 2021-11-26 06:20:23.905 330 14444.25 52.35 55960.77 88888.00 2021-11-26 06:20:24.405 330 14444.26 52.42 55960.76 88888.00 2021-11-26 06:20:24.905 330 14444.25 52.44 55960.77 88888.00 2021-11-26 06:20:25.405 330 14444.23 52.39 55960.73 88888.00 2021-11-26 06:20:25.905 330 14444.18 52.26 55960.77 88888.00 2021-11-26 06:20:26.405 330 14444.19 52.28 55960.83 88888.00 2021-11-26 06:20:26.905 330 14444.15 52.38 55960.76 88888.00 2021-11-26 06:20:27.405 330 14444.15 52.39 55960.70 88888.00 2021-11-26 06:20:27.905 330 14444.15 52.39 55960.71 88888.00 2021-11-26 06:20:28.405 330 14444.19 52.34 55960.70 88888.00 2021-11-26 06:20:28.905 330 14444.19 52.32 55960.62 88888.00 2021-11-26 06:20:29.405 330 14444.17 52.32 55960.66 88888.00 2021-11-26 06:20:29.905 330 14444.15 52.36 55960.67 88888.00 2021-11-26 06:20:30.405 330 14444.17 52.43 55960.67 88888.00 2021-11-26 06:20:30.905 330 14444.17 52.44 55960.73 88888.00 2021-11-26 06:20:31.405 330 14444.15 52.51 55960.68 88888.00 2021-11-26 06:20:31.905 330 14444.13 52.48 55960.64 88888.00 2021-11-26 06:20:32.405 330 14444.09 52.44 55960.62 88888.00 2021-11-26 06:20:32.905 330 14444.09 52.44 55960.61 88888.00 2021-11-26 06:20:33.405 330 14444.12 52.45 55960.66 88888.00 2021-11-26 06:20:33.905 330 14444.07 52.41 55960.65 88888.00 2021-11-26 06:20:34.405 330 14444.06 52.33 55960.60 88888.00 2021-11-26 06:20:34.905 330 14444.10 52.40 55960.54 88888.00 2021-11-26 06:20:35.405 330 14444.09 52.34 55960.52 88888.00 2021-11-26 06:20:35.905 330 14444.08 52.34 55960.52 88888.00 2021-11-26 06:20:36.405 330 14444.10 52.35 55960.55 88888.00 2021-11-26 06:20:36.905 330 14444.12 52.32 55960.46 88888.00 2021-11-26 06:20:37.405 330 14444.08 52.39 55960.46 88888.00 2021-11-26 06:20:37.905 330 14444.00 52.44 55960.57 88888.00 2021-11-26 06:20:38.405 330 14443.97 52.39 55960.55 88888.00 2021-11-26 06:20:38.905 330 14443.95 52.30 55960.48 88888.00 2021-11-26 06:20:39.405 330 14443.96 52.30 55960.47 88888.00 2021-11-26 06:20:39.905 330 14443.94 52.33 55960.49 88888.00 2021-11-26 06:20:40.405 330 14443.95 52.30 55960.48 88888.00 2021-11-26 06:20:40.905 330 14443.92 52.34 55960.48 88888.00 2021-11-26 06:20:41.405 330 14443.95 52.38 55960.52 88888.00 2021-11-26 06:20:41.905 330 14443.90 52.41 55960.53 88888.00 2021-11-26 06:20:42.405 330 14443.92 52.41 55960.48 88888.00 2021-11-26 06:20:42.905 330 14443.94 52.40 55960.42 88888.00 2021-11-26 06:20:43.405 330 14443.90 52.47 55960.46 88888.00 2021-11-26 06:20:43.905 330 14443.91 52.34 55960.45 88888.00 2021-11-26 06:20:44.405 330 14443.95 52.27 55960.38 88888.00 2021-11-26 06:20:44.905 330 14443.94 52.26 55960.43 88888.00 2021-11-26 06:20:45.405 330 14443.90 52.27 55960.42 88888.00 2021-11-26 06:20:45.905 330 14443.90 52.25 55960.41 88888.00 2021-11-26 06:20:46.405 330 14443.88 52.25 55960.47 88888.00 2021-11-26 06:20:46.905 330 14443.89 52.26 55960.41 88888.00 2021-11-26 06:20:47.405 330 14443.92 52.25 55960.38 88888.00 2021-11-26 06:20:47.905 330 14443.95 52.33 55960.36 88888.00 2021-11-26 06:20:48.405 330 14443.97 52.44 55960.32 88888.00 2021-11-26 06:20:48.906 330 14443.95 52.34 55960.29 88888.00 2021-11-26 06:20:49.406 330 14443.94 52.33 55960.37 88888.00 2021-11-26 06:20:49.906 330 14443.96 52.35 55960.36 88888.00 2021-11-26 06:20:50.406 330 14443.96 52.32 55960.32 88888.00 2021-11-26 06:20:50.906 330 14443.96 52.30 55960.24 88888.00 2021-11-26 06:20:51.406 330 14443.92 52.24 55960.24 88888.00 2021-11-26 06:20:51.906 330 14443.89 52.28 55960.36 88888.00 2021-11-26 06:20:52.406 330 14443.91 52.33 55960.32 88888.00 2021-11-26 06:20:52.906 330 14443.99 52.34 55960.18 88888.00 2021-11-26 06:20:53.406 330 14444.00 52.32 55960.25 88888.00 2021-11-26 06:20:53.906 330 14443.99 52.31 55960.37 88888.00 2021-11-26 06:20:54.406 330 14443.98 52.31 55960.25 88888.00 2021-11-26 06:20:54.906 330 14444.01 52.31 55960.14 88888.00 2021-11-26 06:20:55.406 330 14444.05 52.31 55960.18 88888.00 2021-11-26 06:20:55.906 330 14444.00 52.35 55960.17 88888.00 2021-11-26 06:20:56.406 330 14444.01 52.23 55960.14 88888.00 2021-11-26 06:20:56.906 330 14444.04 52.22 55960.21 88888.00 2021-11-26 06:20:57.406 330 14444.06 52.34 55960.20 88888.00 2021-11-26 06:20:57.906 330 14444.03 52.25 55960.16 88888.00 2021-11-26 06:20:58.406 330 14444.01 52.21 55960.17 88888.00 2021-11-26 06:20:58.906 330 14444.03 52.18 55960.18 88888.00 2021-11-26 06:20:59.406 330 14444.00 52.21 55960.09 88888.00 2021-11-26 06:21:00.406 330 14443.97 52.19 55960.14 88888.00 2021-11-26 06:21:00.906 330 14443.97 52.19 55960.11 88888.00 2021-11-26 06:21:01.406 330 14443.96 52.17 55960.09 88888.00 2021-11-26 06:21:01.906 330 14443.95 52.10 55960.08 88888.00 2021-11-26 06:21:02.406 330 14443.94 52.02 55960.05 88888.00 2021-11-26 06:21:02.906 330 14443.95 52.07 55960.02 88888.00 2021-11-26 06:21:03.406 330 14443.94 52.05 55960.05 88888.00 2021-11-26 06:21:03.906 330 14443.92 52.10 55960.05 88888.00 2021-11-26 06:21:04.406 330 14443.95 52.13 55960.01 88888.00 2021-11-26 06:21:04.906 330 14443.95 52.10 55959.96 88888.00 2021-11-26 06:21:05.406 330 14443.92 52.09 55959.98 88888.00 2021-11-26 06:21:05.906 330 14443.88 52.05 55959.95 88888.00 2021-11-26 06:21:06.406 330 14443.90 52.07 55959.86 88888.00 2021-11-26 06:21:06.906 330 14443.89 52.00 55959.86 88888.00 2021-11-26 06:21:07.406 330 14443.91 52.00 55959.97 88888.00 2021-11-26 06:21:07.906 330 14443.89 52.08 55959.93 88888.00 2021-11-26 06:21:08.406 330 14443.90 52.13 55959.87 88888.00 2021-11-26 06:21:08.906 330 14443.88 52.05 55959.88 88888.00 2021-11-26 06:21:09.406 330 14443.79 52.05 55959.95 88888.00 2021-11-26 06:21:09.906 330 14443.76 52.08 55959.93 88888.00 2021-11-26 06:21:10.406 330 14443.75 52.07 55959.93 88888.00 2021-11-26 06:21:10.906 330 14443.75 52.02 55959.95 88888.00 2021-11-26 06:21:11.406 330 14443.73 52.00 55959.82 88888.00 2021-11-26 06:21:11.906 330 14443.70 51.97 55959.73 88888.00 2021-11-26 06:21:12.406 330 14443.71 51.93 55959.76 88888.00 2021-11-26 06:21:12.906 330 14443.71 51.96 55959.77 88888.00 2021-11-26 06:21:13.406 330 14443.69 51.96 55959.72 88888.00 2021-11-26 06:21:13.906 330 14443.64 51.97 55959.78 88888.00 2021-11-26 06:21:14.406 330 14443.62 51.99 55959.78 88888.00 2021-11-26 06:21:14.906 330 14443.66 51.92 55959.71 88888.00 2021-11-26 06:21:15.406 330 14443.64 51.89 55959.68 88888.00 2021-11-26 06:21:15.906 330 14443.62 51.93 55959.71 88888.00 2021-11-26 06:21:16.406 330 14443.62 51.98 55959.64 88888.00 2021-11-26 06:21:16.906 330 14443.63 52.04 55959.61 88888.00 2021-11-26 06:21:17.406 330 14443.64 51.90 55959.64 88888.00 2021-11-26 06:21:17.906 330 14443.61 51.83 55959.69 88888.00 2021-11-26 06:21:18.406 330 14443.61 51.90 55959.68 88888.00 2021-11-26 06:21:18.906 330 14443.59 51.92 55959.66 88888.00 2021-11-26 06:21:19.406 330 14443.53 51.90 55959.63 88888.00 2021-11-26 06:21:19.906 330 14443.52 51.90 55959.62 88888.00 2021-11-26 06:21:20.406 330 14443.55 51.81 55959.54 88888.00 2021-11-26 06:21:20.906 330 14443.55 51.83 55959.53 88888.00 2021-11-26 06:21:21.406 330 14443.57 51.88 55959.55 88888.00 2021-11-26 06:21:21.906 330 14443.55 51.84 55959.51 88888.00 2021-11-26 06:21:22.406 330 14443.55 51.77 55959.53 88888.00 2021-11-26 06:21:22.906 330 14443.55 51.77 55959.61 88888.00 2021-11-26 06:21:23.406 330 14443.59 51.81 55959.60 88888.00 2021-11-26 06:21:23.906 330 14443.55 51.80 55959.54 88888.00 2021-11-26 06:21:24.406 330 14443.51 51.71 55959.59 88888.00 2021-11-26 06:21:24.906 330 14443.50 51.71 55959.59 88888.00 2021-11-26 06:21:25.406 330 14443.49 51.71 55959.54 88888.00 2021-11-26 06:21:25.906 330 14443.50 51.67 55959.54 88888.00 2021-11-26 06:21:26.406 330 14443.55 51.68 55959.55 88888.00 2021-11-26 06:21:26.906 330 14443.62 51.68 55959.57 88888.00 2021-11-26 06:21:27.406 330 14443.70 51.74 55959.58 88888.00 2021-11-26 06:21:27.906 330 14443.69 51.73 55959.55 88888.00 2021-11-26 06:21:28.406 330 14443.68 51.72 55959.52 88888.00 2021-11-26 06:21:28.906 330 14443.69 51.68 55959.49 88888.00 2021-11-26 06:21:29.406 330 14443.69 51.64 55959.46 88888.00 2021-11-26 06:21:29.906 330 14443.67 51.67 55959.46 88888.00 2021-11-26 06:21:30.407 330 14443.64 51.70 55959.44 88888.00 2021-11-26 06:21:30.907 330 14443.68 51.70 55959.42 88888.00 2021-11-26 06:21:31.407 330 14443.69 51.67 55959.43 88888.00 2021-11-26 06:21:31.907 330 14443.69 51.64 55959.43 88888.00 2021-11-26 06:21:32.407 330 14443.68 51.67 55959.46 88888.00 2021-11-26 06:21:32.907 330 14443.69 51.68 55959.42 88888.00 2021-11-26 06:21:33.407 330 14443.69 51.71 55959.40 88888.00 2021-11-26 06:21:33.907 330 14443.69 51.63 55959.41 88888.00 2021-11-26 06:21:34.407 330 14443.70 51.64 55959.48 88888.00 2021-11-26 06:21:34.907 330 14443.62 51.60 55959.48 88888.00 2021-11-26 06:21:35.407 330 14443.62 51.58 55959.41 88888.00 2021-11-26 06:21:35.907 330 14443.59 51.64 55959.41 88888.00 2021-11-26 06:21:36.407 330 14443.54 51.63 55959.46 88888.00 2021-11-26 06:21:36.907 330 14443.52 51.59 55959.42 88888.00 2021-11-26 06:21:37.407 330 14443.54 51.60 55959.39 88888.00 2021-11-26 06:21:37.907 330 14443.52 51.60 55959.39 88888.00 2021-11-26 06:21:38.407 330 14443.55 51.57 55959.45 88888.00 2021-11-26 06:21:38.907 330 14443.57 51.59 55959.41 88888.00 2021-11-26 06:21:39.407 330 14443.58 51.65 55959.33 88888.00 2021-11-26 06:21:39.907 330 14443.57 51.60 55959.35 88888.00 2021-11-26 06:21:40.407 330 14443.54 51.57 55959.35 88888.00 2021-11-26 06:21:40.907 330 14443.54 51.56 55959.32 88888.00 2021-11-26 06:21:41.407 330 14443.57 51.55 55959.27 88888.00 2021-11-26 06:21:41.907 330 14443.61 51.59 55959.35 88888.00 2021-11-26 06:21:42.407 330 14443.62 51.56 55959.42 88888.00 2021-11-26 06:21:42.907 330 14443.62 51.72 55959.35 88888.00 2021-11-26 06:21:43.407 330 14443.61 51.80 55959.30 88888.00 2021-11-26 06:21:43.907 330 14443.61 51.73 55959.25 88888.00 2021-11-26 06:21:44.407 330 14443.61 51.65 55959.25 88888.00 2021-11-26 06:21:44.907 330 14443.63 51.59 55959.20 88888.00 2021-11-26 06:21:45.407 330 14443.63 51.54 55959.23 88888.00 2021-11-26 06:21:45.907 330 14443.60 51.50 55959.31 88888.00 2021-11-26 06:21:46.407 330 14443.55 51.48 55959.26 88888.00 2021-11-26 06:21:46.907 330 14443.54 51.51 55959.15 88888.00 2021-11-26 06:21:47.407 330 14443.55 51.56 55959.17 88888.00 2021-11-26 06:21:47.907 330 14443.54 51.54 55959.30 88888.00 2021-11-26 06:21:48.407 330 14443.55 51.49 55959.35 88888.00 2021-11-26 06:21:48.907 330 14443.58 51.49 55959.36 88888.00 2021-11-26 06:21:49.407 330 14443.52 51.40 55959.35 88888.00 2021-11-26 06:21:49.907 330 14443.51 51.37 55959.34 88888.00 2021-11-26 06:21:50.407 330 14443.54 51.46 55959.39 88888.00 2021-11-26 06:21:50.907 330 14443.57 51.43 55959.36 88888.00 2021-11-26 06:21:51.907 330 14443.60 51.48 55959.29 88888.00 2021-11-26 06:21:52.407 330 14443.63 51.42 55959.39 88888.00 2021-11-26 06:21:52.907 330 14443.67 51.48 55959.43 88888.00 2021-11-26 06:21:53.407 330 14443.67 51.47 55959.36 88888.00 2021-11-26 06:21:53.907 330 14443.68 51.43 55959.33 88888.00 2021-11-26 06:21:54.407 330 14443.71 51.47 55959.42 88888.00 2021-11-26 06:21:54.907 330 14443.71 51.42 55959.46 88888.00 2021-11-26 06:21:55.407 330 14443.66 51.42 55959.46 88888.00 2021-11-26 06:21:55.907 330 14443.60 51.41 55959.43 88888.00 2021-11-26 06:21:56.407 330 14443.60 51.39 55959.53 88888.00 2021-11-26 06:21:56.907 330 14443.62 51.36 55959.58 88888.00 2021-11-26 06:21:57.407 330 14443.61 51.37 55959.46 88888.00 2021-11-26 06:21:57.907 330 14443.58 51.43 55959.44 88888.00 2021-11-26 06:21:58.407 330 14443.63 51.43 55959.51 88888.00 2021-11-26 06:21:58.907 330 14443.66 51.53 55959.49 88888.00 2021-11-26 06:21:59.407 330 14443.63 51.60 55959.50 88888.00 2021-11-26 06:21:59.907 330 14443.64 51.57 55959.50 88888.00 2021-11-26 06:22:00.407 330 14443.68 51.51 55959.57 88888.00 2021-11-26 06:22:00.907 330 14443.60 51.47 55959.53 88888.00 2021-11-26 06:22:01.407 330 14443.57 51.51 55959.43 88888.00 2021-11-26 06:22:01.907 330 14443.57 51.47 55959.51 88888.00 2021-11-26 06:22:02.407 330 14443.59 51.42 55959.57 88888.00 2021-11-26 06:22:02.907 330 14443.61 51.49 55959.51 88888.00 2021-11-26 06:22:03.407 330 14443.61 51.49 55959.52 88888.00 2021-11-26 06:22:03.907 330 14443.58 51.46 55959.60 88888.00 2021-11-26 06:22:04.407 330 14443.61 51.43 55959.62 88888.00 2021-11-26 06:22:04.907 330 14443.58 51.42 55959.57 88888.00 2021-11-26 06:22:05.407 330 14443.59 51.40 55959.53 88888.00 2021-11-26 06:22:05.907 330 14443.61 51.39 55959.55 88888.00 2021-11-26 06:22:06.407 330 14443.59 51.46 55959.53 88888.00 2021-11-26 06:22:06.907 330 14443.61 51.40 55959.45 88888.00 2021-11-26 06:22:07.407 330 14443.61 51.36 55959.45 88888.00 2021-11-26 06:22:07.907 330 14443.60 51.30 55959.52 88888.00 2021-11-26 06:22:08.407 330 14443.63 51.31 55959.50 88888.00 2021-11-26 06:22:08.907 330 14443.64 51.29 55959.44 88888.00 2021-11-26 06:22:09.907 330 14443.61 51.26 55959.53 88888.00 2021-11-26 06:22:10.407 330 14443.60 51.30 55959.53 88888.00 2021-11-26 06:22:10.907 330 14443.58 51.30 55959.46 88888.00 2021-11-26 06:22:11.407 330 14443.57 51.31 55959.48 88888.00 2021-11-26 06:22:11.907 330 14443.55 51.26 55959.54 88888.00 2021-11-26 06:22:12.407 330 14443.53 51.22 55959.57 88888.00 2021-11-26 06:22:12.907 330 14443.54 51.20 55959.52 88888.00 2021-11-26 06:22:13.407 330 14443.55 51.18 55959.52 88888.00 2021-11-26 06:22:13.907 330 14443.53 51.24 55959.54 88888.00 2021-11-26 06:22:14.407 330 14443.51 51.31 55959.48 88888.00 2021-11-26 06:22:14.907 330 14443.53 51.30 55959.43 88888.00 2021-11-26 06:22:15.407 330 14443.57 51.30 55959.45 88888.00 2021-11-26 06:22:15.907 330 14443.58 51.33 55959.42 88888.00 2021-11-26 06:22:16.407 330 14443.60 51.26 55959.40 88888.00 2021-11-26 06:22:16.907 330 14443.60 51.24 55959.43 88888.00 2021-11-26 06:22:17.407 330 14443.58 51.29 55959.45 88888.00 2021-11-26 06:22:17.907 330 14443.61 51.28 55959.42 88888.00 2021-11-26 06:22:18.407 330 14443.61 51.21 55959.43 88888.00 2021-11-26 06:22:18.907 330 14443.59 51.21 55959.48 88888.00 2021-11-26 06:22:19.407 330 14443.62 51.20 55959.51 88888.00 2021-11-26 06:22:19.907 330 14443.59 51.17 55959.44 88888.00 2021-11-26 06:22:20.407 330 14443.60 51.17 55959.40 88888.00 2021-11-26 06:22:20.907 330 14443.60 51.18 55959.41 88888.00 2021-11-26 06:22:21.407 330 14443.60 51.13 55959.50 88888.00 2021-11-26 06:22:21.907 330 14443.62 51.21 55959.46 88888.00 2021-11-26 06:22:22.407 330 14443.61 51.24 55959.43 88888.00 2021-11-26 06:22:22.907 330 14443.61 51.26 55959.40 88888.00 2021-11-26 06:22:23.407 330 14443.60 51.28 55959.36 88888.00 2021-11-26 06:22:23.907 330 14443.62 51.29 55959.35 88888.00 2021-11-26 06:22:24.407 330 14443.64 51.29 55959.33 88888.00 2021-11-26 06:22:24.908 330 14443.64 51.29 55959.35 88888.00 2021-11-26 06:22:25.408 330 14443.67 51.29 55959.40 88888.00 2021-11-26 06:22:25.908 330 14443.66 51.25 55959.36 88888.00 2021-11-26 06:22:26.408 330 14443.66 51.21 55959.30 88888.00 2021-11-26 06:22:26.908 330 14443.67 51.13 55959.34 88888.00 2021-11-26 06:22:27.408 330 14443.64 51.13 55959.40 88888.00 2021-11-26 06:22:27.908 330 14443.61 51.11 55959.38 88888.00 2021-11-26 06:22:28.408 330 14443.62 51.12 55959.31 88888.00 2021-11-26 06:22:28.908 330 14443.61 51.12 55959.29 88888.00 2021-11-26 06:22:29.408 330 14443.61 51.30 55959.39 88888.00 2021-11-26 06:22:29.908 330 14443.59 51.29 55959.39 88888.00 2021-11-26 06:22:30.408 330 14443.57 51.17 55959.32 88888.00 2021-11-26 06:22:30.908 330 14443.61 51.12 55959.31 88888.00 2021-11-26 06:22:31.408 330 14443.61 51.14 55959.36 88888.00 2021-11-26 06:22:31.908 330 14443.58 51.14 55959.33 88888.00 2021-11-26 06:22:32.408 330 14443.57 51.06 55959.30 88888.00 2021-11-26 06:22:32.908 330 14443.55 51.03 55959.24 88888.00 2021-11-26 06:22:33.408 330 14443.55 51.03 55959.24 88888.00 2021-11-26 06:22:33.908 330 14443.57 50.94 55959.29 88888.00 2021-11-26 06:22:34.408 330 14443.54 50.95 55959.17 88888.00 2021-11-26 06:22:34.908 330 14443.52 50.94 55959.12 88888.00 2021-11-26 06:22:35.408 330 14443.52 50.97 55959.15 88888.00 2021-11-26 06:22:35.908 330 14443.53 51.04 55959.18 88888.00 2021-11-26 06:22:36.408 330 14443.50 51.05 55959.11 88888.00 2021-11-26 06:22:36.908 330 14443.51 50.99 55959.11 88888.00 2021-11-26 06:22:37.408 330 14443.50 50.99 55959.06 88888.00 2021-11-26 06:22:37.908 330 14443.47 50.98 55959.08 88888.00 2021-11-26 06:22:38.408 330 14443.44 50.94 55959.12 88888.00 2021-11-26 06:22:38.908 330 14443.41 50.95 55959.07 88888.00 2021-11-26 06:22:39.408 330 14443.38 50.96 55959.04 88888.00 2021-11-26 06:22:39.908 330 14443.38 50.94 55959.04 88888.00 2021-11-26 06:22:40.408 330 14443.41 50.89 55959.11 88888.00 2021-11-26 06:22:40.908 330 14443.40 50.87 55959.08 88888.00 2021-11-26 06:22:41.408 330 14443.36 50.89 55959.01 88888.00 2021-11-26 06:22:41.908 330 14443.34 50.88 55959.04 88888.00 2021-11-26 06:22:42.408 330 14443.31 50.94 55959.06 88888.00 2021-11-26 06:22:43.408 330 14443.33 50.86 55958.96 88888.00 2021-11-26 06:22:43.908 330 14443.33 50.77 55958.93 88888.00 2021-11-26 06:22:44.408 330 14443.32 50.79 55958.92 88888.00 2021-11-26 06:22:44.908 330 14443.33 50.82 55958.92 88888.00 2021-11-26 06:22:45.408 330 14443.33 50.80 55958.91 88888.00 2021-11-26 06:22:45.908 330 14443.31 50.73 55958.89 88888.00 2021-11-26 06:22:46.408 330 14443.26 50.74 55958.92 88888.00 2021-11-26 06:22:46.908 330 14443.25 50.70 55958.91 88888.00 2021-11-26 06:22:47.408 330 14443.25 50.66 55958.88 88888.00 2021-11-26 06:22:47.908 330 14443.23 50.73 55958.83 88888.00 2021-11-26 06:22:48.408 330 14443.21 50.74 55958.79 88888.00 2021-11-26 06:22:48.908 330 14443.23 50.69 55958.82 88888.00 2021-11-26 06:22:49.408 330 14443.32 50.73 55958.80 88888.00 2021-11-26 06:22:49.908 330 14443.30 50.73 55958.74 88888.00 2021-11-26 06:22:50.408 330 14443.25 50.71 55958.68 88888.00 2021-11-26 06:22:50.908 330 14443.26 50.75 55958.77 88888.00 2021-11-26 06:22:51.408 330 14443.26 50.75 55958.85 88888.00 2021-11-26 06:22:51.908 330 14443.25 50.65 55958.80 88888.00 2021-11-26 06:22:52.408 330 14443.24 50.57 55958.71 88888.00 2021-11-26 06:22:52.908 330 14443.23 50.61 55958.70 88888.00 2021-11-26 06:22:53.408 330 14443.19 50.74 55958.78 88888.00 2021-11-26 06:22:53.908 330 14443.20 50.69 55958.80 88888.00 2021-11-26 06:22:54.408 330 14443.24 50.64 55958.75 88888.00 2021-11-26 06:22:54.908 330 14443.23 50.61 55958.69 88888.00 2021-11-26 06:22:55.408 330 14443.19 50.60 55958.70 88888.00 2021-11-26 06:22:55.908 330 14443.19 50.71 55958.73 88888.00 2021-11-26 06:22:56.408 330 14443.16 50.62 55958.75 88888.00 2021-11-26 06:22:56.908 330 14443.16 50.61 55958.73 88888.00 2021-11-26 06:22:57.408 330 14443.20 50.61 55958.74 88888.00 2021-11-26 06:22:57.908 330 14443.16 50.52 55958.79 88888.00 2021-11-26 06:22:58.408 330 14443.14 50.52 55958.71 88888.00 2021-11-26 06:22:58.908 330 14443.12 50.53 55958.64 88888.00 2021-11-26 06:22:59.408 330 14443.14 50.48 55958.59 88888.00 2021-11-26 06:22:59.908 330 14443.13 50.55 55958.64 88888.00 2021-11-26 06:23:00.408 330 14443.13 50.56 55958.69 88888.00 2021-11-26 06:23:00.908 330 14443.11 50.53 55958.69 88888.00 2021-11-26 06:23:01.408 330 14443.07 50.52 55958.69 88888.00 2021-11-26 06:23:01.908 330 14443.07 50.55 55958.67 88888.00 2021-11-26 06:23:02.408 330 14443.08 50.57 55958.65 88888.00 2021-11-26 06:23:02.908 330 14443.13 50.57 55958.65 88888.00 2021-11-26 06:23:03.408 330 14443.12 50.50 55958.63 88888.00 2021-11-26 06:23:03.908 330 14443.10 50.36 55958.60 88888.00 2021-11-26 06:23:04.408 330 14442.99 50.44 55958.61 88888.00 2021-11-26 06:23:04.908 330 14442.97 50.46 55958.67 88888.00 2021-11-26 06:23:05.408 330 14443.01 50.48 55958.64 88888.00 2021-11-26 06:23:05.908 330 14442.99 50.48 55958.60 88888.00 2021-11-26 06:23:06.408 330 14442.95 50.60 55958.56 88888.00 2021-11-26 06:23:06.908 330 14442.92 50.57 55958.56 88888.00 2021-11-26 06:23:07.408 330 14442.89 50.58 55958.60 88888.00 2021-11-26 06:23:07.908 330 14442.89 50.55 55958.56 88888.00 2021-11-26 06:23:08.409 330 14442.89 50.47 55958.52 88888.00 2021-11-26 06:23:08.909 330 14442.89 50.47 55958.52 88888.00 2021-11-26 06:23:09.409 330 14442.87 50.40 55958.55 88888.00 2021-11-26 06:23:09.909 330 14442.86 50.41 55958.58 88888.00 2021-11-26 06:23:10.409 330 14442.93 50.46 55958.58 88888.00 2021-11-26 06:23:10.909 330 14442.90 50.45 55958.60 88888.00 2021-11-26 06:23:11.409 330 14442.94 50.44 55958.60 88888.00 2021-11-26 06:23:11.909 330 14442.90 50.45 55958.57 88888.00 2021-11-26 06:23:12.409 330 14442.89 50.40 55958.56 88888.00 2021-11-26 06:23:12.909 330 14442.88 50.32 55958.50 88888.00 2021-11-26 06:23:13.409 330 14442.88 50.35 55958.47 88888.00 2021-11-26 06:23:13.909 330 14442.86 50.31 55958.51 88888.00 2021-11-26 06:23:14.409 330 14442.87 50.33 55958.52 88888.00 2021-11-26 06:23:14.909 330 14442.84 50.32 55958.47 88888.00 2021-11-26 06:23:15.409 330 14442.88 50.30 55958.50 88888.00 2021-11-26 06:23:15.909 330 14442.97 50.29 55958.56 88888.00 2021-11-26 06:23:16.409 330 14442.96 50.28 55958.61 88888.00 2021-11-26 06:23:16.909 330 14442.94 50.22 55958.56 88888.00 2021-11-26 06:23:17.409 330 14442.90 50.22 55958.45 88888.00 2021-11-26 06:23:17.909 330 14442.89 50.20 55958.52 88888.00 2021-11-26 06:23:18.409 330 14442.88 50.22 55958.57 88888.00 2021-11-26 06:23:18.909 330 14442.88 50.37 55958.55 88888.00 2021-11-26 06:23:19.409 330 14442.89 50.35 55958.49 88888.00 2021-11-26 06:23:19.909 330 14442.89 50.30 55958.47 88888.00 2021-11-26 06:23:20.409 330 14442.93 50.24 55958.50 88888.00 2021-11-26 06:23:20.909 330 14442.96 50.18 55958.56 88888.00 2021-11-26 06:23:21.409 330 14442.94 50.19 55958.52 88888.00 2021-11-26 06:23:21.909 330 14442.90 50.27 55958.47 88888.00 2021-11-26 06:23:22.409 330 14442.90 50.21 55958.48 88888.00 2021-11-26 06:23:22.909 330 14442.89 50.22 55958.46 88888.00 2021-11-26 06:23:23.409 330 14442.93 50.14 55958.45 88888.00 2021-11-26 06:23:23.909 330 14442.88 50.06 55958.41 88888.00 2021-11-26 06:23:24.409 330 14442.89 50.03 55958.42 88888.00 2021-11-26 06:23:24.909 330 14442.86 50.01 55958.43 88888.00 2021-11-26 06:23:25.409 330 14442.84 50.01 55958.40 88888.00 2021-11-26 06:23:25.909 330 14442.80 50.02 55958.39 88888.00 2021-11-26 06:23:26.409 330 14442.80 50.09 55958.38 88888.00 2021-11-26 06:23:26.909 330 14442.79 50.10 55958.42 88888.00 2021-11-26 06:23:27.409 330 14442.76 50.04 55958.43 88888.00 2021-11-26 06:23:27.909 330 14442.80 50.01 55958.40 88888.00 2021-11-26 06:23:28.409 330 14442.78 50.02 55958.35 88888.00 2021-11-26 06:23:28.909 330 14442.79 50.04 55958.33 88888.00 2021-11-26 06:23:29.409 330 14442.84 49.99 55958.38 88888.00 2021-11-26 06:23:29.909 330 14442.88 49.95 55958.41 88888.00 2021-11-26 06:23:30.409 330 14442.89 50.15 55958.38 88888.00 2021-11-26 06:23:30.909 330 14442.85 50.28 55958.36 88888.00 2021-11-26 06:23:31.409 330 14442.82 50.22 55958.37 88888.00 2021-11-26 06:23:31.909 330 14442.84 50.07 55958.42 88888.00 2021-11-26 06:23:32.409 330 14442.82 50.07 55958.46 88888.00 2021-11-26 06:23:32.909 330 14442.80 50.09 55958.39 88888.00 2021-11-26 06:23:33.409 330 14442.80 50.01 55958.41 88888.00 2021-11-26 06:23:33.909 330 14442.83 50.05 55958.46 88888.00 2021-11-26 06:23:34.409 330 14442.82 50.11 55958.48 88888.00 2021-11-26 06:23:34.909 330 14442.87 49.99 55958.46 88888.00 2021-11-26 06:23:35.409 330 14442.87 49.89 55958.39 88888.00 2021-11-26 06:23:35.909 330 14442.89 49.89 55958.37 88888.00 2021-11-26 06:23:36.409 330 14442.89 49.87 55958.46 88888.00 2021-11-26 06:23:36.909 330 14442.93 49.91 55958.51 88888.00 2021-11-26 06:23:37.409 330 14442.93 50.03 55958.45 88888.00 2021-11-26 06:23:37.909 330 14442.93 50.04 55958.39 88888.00 2021-11-26 06:23:38.409 330 14442.97 49.94 55958.45 88888.00 2021-11-26 06:23:38.909 330 14442.97 49.97 55958.57 88888.00 2021-11-26 06:23:39.409 330 14442.96 50.01 55958.56 88888.00 2021-11-26 06:23:39.909 330 14442.94 49.97 55958.55 88888.00 2021-11-26 06:23:40.409 330 14442.96 49.88 55958.52 88888.00 2021-11-26 06:23:40.909 330 14443.03 49.88 55958.54 88888.00 2021-11-26 06:23:41.409 330 14443.06 49.94 55958.56 88888.00 2021-11-26 06:23:41.909 330 14443.07 49.98 55958.51 88888.00 2021-11-26 06:23:42.409 330 14443.10 49.91 55958.43 88888.00 2021-11-26 06:23:42.909 330 14443.10 49.90 55958.43 88888.00 2021-11-26 06:23:43.409 330 14443.07 49.93 55958.50 88888.00 2021-11-26 06:23:43.909 330 14443.07 49.82 55958.58 88888.00 2021-11-26 06:23:44.409 330 14443.07 49.81 55958.57 88888.00 2021-11-26 06:23:44.909 330 14443.07 49.89 55958.56 88888.00 2021-11-26 06:23:45.409 330 14443.10 49.86 55958.51 88888.00 2021-11-26 06:23:45.909 330 14443.11 49.77 55958.52 88888.00 2021-11-26 06:23:46.409 330 14443.02 49.72 55958.54 88888.00 2021-11-26 06:23:46.909 330 14442.99 49.68 55958.52 88888.00 2021-11-26 06:23:47.409 330 14442.95 49.73 55958.48 88888.00 2021-11-26 06:23:47.909 330 14442.93 49.78 55958.51 88888.00 2021-11-26 06:23:48.409 330 14442.93 49.77 55958.55 88888.00 2021-11-26 06:23:48.909 330 14442.90 49.71 55958.50 88888.00 2021-11-26 06:23:49.409 330 14442.95 49.69 55958.42 88888.00 2021-11-26 06:23:49.909 330 14442.96 49.70 55958.45 88888.00 2021-11-26 06:23:50.409 330 14442.93 49.70 55958.54 88888.00 2021-11-26 06:23:50.909 330 14442.94 49.70 55958.58 88888.00 2021-11-26 06:23:51.409 330 14442.97 49.70 55958.50 88888.00 2021-11-26 06:23:51.909 330 14442.95 49.73 55958.42 88888.00 2021-11-26 06:23:52.409 330 14442.95 49.67 55958.49 88888.00 2021-11-26 06:23:52.909 330 14442.96 49.62 55958.52 88888.00 2021-11-26 06:23:53.410 330 14442.96 49.67 55958.46 88888.00 2021-11-26 06:23:53.910 330 14442.95 49.67 55958.41 88888.00 2021-11-26 06:23:54.910 330 14442.97 49.57 55958.40 88888.00 2021-11-26 06:23:55.410 330 14443.03 49.56 55958.43 88888.00 2021-11-26 06:23:55.910 330 14443.01 49.57 55958.40 88888.00 2021-11-26 06:23:56.410 330 14442.98 49.56 55958.35 88888.00 2021-11-26 06:23:56.910 330 14443.01 49.51 55958.32 88888.00 2021-11-26 06:23:57.410 330 14442.93 49.50 55958.33 88888.00 2021-11-26 06:23:57.910 330 14442.84 49.53 55958.33 88888.00 2021-11-26 06:23:58.410 330 14442.82 49.47 55958.35 88888.00 2021-11-26 06:23:58.910 330 14442.77 49.45 55958.29 88888.00 2021-11-26 06:23:59.410 330 14442.78 49.46 55958.33 88888.00 2021-11-26 06:23:59.910 330 14442.80 49.44 55958.35 88888.00 2021-11-26 06:24:00.410 330 14442.79 49.46 55958.36 88888.00 2021-11-26 06:24:00.910 330 14442.80 49.48 55958.26 88888.00 2021-11-26 06:24:01.410 330 14442.82 49.50 55958.22 88888.00 2021-11-26 06:24:01.910 330 14442.80 49.51 55958.24 88888.00 2021-11-26 06:24:02.910 330 14442.78 49.50 55958.36 88888.00 2021-11-26 06:24:03.410 330 14442.75 49.46 55958.32 88888.00 2021-11-26 06:24:03.910 330 14442.74 49.44 55958.22 88888.00 2021-11-26 06:24:04.910 330 14442.77 49.43 55958.35 88888.00 2021-11-26 06:24:05.410 330 14442.78 49.42 55958.33 88888.00 2021-11-26 06:24:05.910 330 14442.79 49.45 55958.31 88888.00 2021-11-26 06:24:06.410 330 14442.80 49.39 55958.27 88888.00 2021-11-26 06:24:06.910 330 14442.78 49.36 55958.35 88888.00 2021-11-26 06:24:07.410 330 14442.84 49.43 55958.38 88888.00 2021-11-26 06:24:07.910 330 14442.84 49.42 55958.28 88888.00 2021-11-26 06:24:08.410 330 14442.90 49.42 55958.23 88888.00 2021-11-26 06:24:08.910 330 14442.97 49.44 55958.23 88888.00 2021-11-26 06:24:09.410 330 14442.98 49.40 55958.31 88888.00 2021-11-26 06:24:09.910 330 14442.98 49.37 55958.33 88888.00 2021-11-26 06:24:10.410 330 14442.97 49.30 55958.31 88888.00 2021-11-26 06:24:10.910 330 14442.96 49.29 55958.24 88888.00 2021-11-26 06:24:11.410 330 14442.95 49.30 55958.32 88888.00 2021-11-26 06:24:11.910 330 14442.96 49.34 55958.37 88888.00 2021-11-26 06:24:12.410 330 14443.01 49.33 55958.37 88888.00 2021-11-26 06:24:12.910 330 14443.01 49.36 55958.33 88888.00 2021-11-26 06:24:13.410 330 14442.99 49.39 55958.29 88888.00 2021-11-26 06:24:13.910 330 14442.97 49.38 55958.26 88888.00 2021-11-26 06:24:14.410 330 14442.93 49.47 55958.28 88888.00 2021-11-26 06:24:14.910 330 14442.90 49.47 55958.35 88888.00 2021-11-26 06:24:15.410 330 14442.89 49.42 55958.36 88888.00 2021-11-26 06:24:15.910 330 14442.87 49.40 55958.32 88888.00 2021-11-26 06:24:16.410 330 14442.90 49.33 55958.37 88888.00 2021-11-26 06:24:16.910 330 14442.94 49.27 55958.45 88888.00 2021-11-26 06:24:17.410 330 14442.92 49.29 55958.46 88888.00 2021-11-26 06:24:17.910 330 14442.93 49.36 55958.42 88888.00 2021-11-26 06:24:18.410 330 14442.94 49.39 55958.39 88888.00 2021-11-26 06:24:18.910 330 14442.89 49.40 55958.40 88888.00 2021-11-26 06:24:19.410 330 14442.94 49.40 55958.45 88888.00 2021-11-26 06:24:19.910 330 14442.98 49.38 55958.47 88888.00 2021-11-26 06:24:20.410 330 14442.97 49.37 55958.40 88888.00 2021-11-26 06:24:20.910 330 14442.92 49.28 55958.40 88888.00 2021-11-26 06:24:21.410 330 14442.90 49.26 55958.45 88888.00 2021-11-26 06:24:21.910 330 14442.88 49.27 55958.43 88888.00 2021-11-26 06:24:22.410 330 14442.90 49.38 55958.49 88888.00 2021-11-26 06:24:22.910 330 14442.93 49.44 55958.50 88888.00 2021-11-26 06:24:23.410 330 14442.94 49.23 55958.49 88888.00 2021-11-26 06:24:23.910 330 14442.94 49.19 55958.49 88888.00 2021-11-26 06:24:24.410 330 14442.96 49.26 55958.55 88888.00 2021-11-26 06:24:24.910 330 14442.96 49.21 55958.52 88888.00 2021-11-26 06:24:25.410 330 14442.98 49.19 55958.49 88888.00 2021-11-26 06:24:25.910 330 14443.01 49.25 55958.51 88888.00 2021-11-26 06:24:26.410 330 14443.07 49.23 55958.55 88888.00 2021-11-26 06:24:26.910 330 14443.06 49.27 55958.54 88888.00 2021-11-26 06:24:27.410 330 14443.06 49.25 55958.52 88888.00 2021-11-26 06:24:27.910 330 14443.06 49.27 55958.59 88888.00 2021-11-26 06:24:28.410 330 14443.07 49.27 55958.65 88888.00 2021-11-26 06:24:28.910 330 14443.08 49.18 55958.64 88888.00 2021-11-26 06:24:29.410 330 14443.12 49.19 55958.57 88888.00 2021-11-26 06:24:29.910 330 14443.08 49.14 55958.51 88888.00 2021-11-26 06:24:30.410 330 14443.08 49.17 55958.57 88888.00 2021-11-26 06:24:30.910 330 14443.10 49.16 55958.67 88888.00 2021-11-26 06:24:31.410 330 14443.12 49.20 55958.69 88888.00 2021-11-26 06:24:31.910 330 14443.14 49.27 55958.69 88888.00 2021-11-26 06:24:32.911 330 14443.15 49.27 55958.65 88888.00 2021-11-26 06:24:33.411 330 14443.14 49.28 55958.68 88888.00 2021-11-26 06:24:33.911 330 14443.13 49.22 55958.70 88888.00 2021-11-26 06:24:34.411 330 14443.16 49.27 55958.70 88888.00 2021-11-26 06:24:34.911 330 14443.19 49.29 55958.68 88888.00 2021-11-26 06:24:35.411 330 14443.15 49.28 55958.73 88888.00 2021-11-26 06:24:35.911 330 14443.17 49.26 55958.75 88888.00 2021-11-26 06:24:36.411 330 14443.20 49.30 55958.70 88888.00 2021-11-26 06:24:36.911 330 14443.24 49.30 55958.63 88888.00 2021-11-26 06:24:37.411 330 14443.27 49.25 55958.67 88888.00 2021-11-26 06:24:37.911 330 14443.23 49.23 55958.71 88888.00 2021-11-26 06:24:38.411 330 14443.22 49.27 55958.80 88888.00 2021-11-26 06:24:38.911 330 14443.26 49.28 55958.85 88888.00 2021-11-26 06:24:39.411 330 14443.30 49.25 55958.84 88888.00 2021-11-26 06:24:39.911 330 14443.31 49.22 55958.84 88888.00 2021-11-26 06:24:40.411 330 14443.31 49.10 55958.85 88888.00 2021-11-26 06:24:40.911 330 14443.32 49.10 55958.86 88888.00 2021-11-26 06:24:41.411 330 14443.32 49.11 55958.88 88888.00 2021-11-26 06:24:41.911 330 14443.39 49.12 55958.91 88888.00 2021-11-26 06:24:42.411 330 14443.40 49.14 55959.01 88888.00 2021-11-26 06:24:42.911 330 14443.41 49.13 55958.99 88888.00 2021-11-26 06:24:43.411 330 14443.38 49.14 55958.89 88888.00 2021-11-26 06:24:43.911 330 14443.36 49.26 55958.89 88888.00 2021-11-26 06:24:44.411 330 14443.38 49.21 55958.97 88888.00 2021-11-26 06:24:44.911 330 14443.36 49.19 55959.03 88888.00 2021-11-26 06:24:45.411 330 14443.39 49.16 55959.02 88888.00 2021-11-26 06:24:45.911 330 14443.38 49.20 55958.97 88888.00 2021-11-26 06:24:46.411 330 14443.32 49.26 55959.03 88888.00 2021-11-26 06:24:46.911 330 14443.35 49.21 55959.10 88888.00 2021-11-26 06:24:47.411 330 14443.40 49.18 55959.11 88888.00 2021-11-26 06:24:47.911 330 14443.41 49.13 55959.01 88888.00 2021-11-26 06:24:48.411 330 14443.40 49.25 55958.97 88888.00 2021-11-26 06:24:48.911 330 14443.38 49.21 55959.02 88888.00 2021-11-26 06:24:49.411 330 14443.36 49.16 55959.03 88888.00 2021-11-26 06:24:49.911 330 14443.42 49.17 55959.04 88888.00 2021-11-26 06:24:50.411 330 14443.41 49.21 55959.03 88888.00 2021-11-26 06:24:50.911 330 14443.41 49.18 55959.05 88888.00 2021-11-26 06:24:51.411 330 14443.41 49.17 55959.13 88888.00 2021-11-26 06:24:51.911 330 14443.42 49.16 55959.13 88888.00 2021-11-26 06:24:52.411 330 14443.43 49.10 55959.03 88888.00 2021-11-26 06:24:52.911 330 14443.45 49.04 55959.01 88888.00 2021-11-26 06:24:53.411 330 14443.47 49.03 55959.07 88888.00 2021-11-26 06:24:53.911 330 14443.45 49.10 55959.07 88888.00 2021-11-26 06:24:54.411 330 14443.44 49.19 55959.06 88888.00 2021-11-26 06:24:54.911 330 14443.47 49.19 55959.05 88888.00 2021-11-26 06:24:55.411 330 14443.48 49.17 55959.10 88888.00 2021-11-26 06:24:55.911 330 14443.45 49.21 55959.11 88888.00 2021-11-26 06:24:56.411 330 14443.45 49.17 55959.02 88888.00 2021-11-26 06:24:56.911 330 14443.44 49.05 55959.02 88888.00 2021-11-26 06:24:57.411 330 14443.47 49.09 55959.12 88888.00 2021-11-26 06:24:57.911 330 14443.48 49.04 55959.18 88888.00 2021-11-26 06:24:58.411 330 14443.48 49.00 55959.22 88888.00 2021-11-26 06:24:58.911 330 14443.48 49.17 55959.24 88888.00 2021-11-26 06:24:59.411 330 14443.45 49.05 55959.20 88888.00 2021-11-26 06:24:59.911 330 14443.45 48.88 55959.21 88888.00 2021-11-26 06:25:00.411 330 14443.45 48.85 55959.24 88888.00 2021-11-26 06:25:00.911 330 14443.51 48.93 55959.21 88888.00 2021-11-26 06:25:01.411 330 14443.51 48.92 55959.16 88888.00 2021-11-26 06:25:01.911 330 14443.51 48.92 55959.22 88888.00 2021-11-26 06:25:02.411 330 14443.53 48.95 55959.23 88888.00 2021-11-26 06:25:02.911 330 14443.53 48.96 55959.25 88888.00 2021-11-26 06:25:03.411 330 14443.55 48.97 55959.26 88888.00 2021-11-26 06:25:03.911 330 14443.58 48.96 55959.29 88888.00 2021-11-26 06:25:04.411 330 14443.58 48.97 55959.26 88888.00 2021-11-26 06:25:04.911 330 14443.60 48.96 55959.23 88888.00 2021-11-26 06:25:05.411 330 14443.60 48.91 55959.23 88888.00 2021-11-26 06:25:05.911 330 14443.62 48.89 55959.32 88888.00 2021-11-26 06:25:06.411 330 14443.62 48.95 55959.35 88888.00 2021-11-26 06:25:06.911 330 14443.62 48.96 55959.27 88888.00 2021-11-26 06:25:07.411 330 14443.63 48.91 55959.23 88888.00 2021-11-26 06:25:07.911 330 14443.63 48.92 55959.25 88888.00 2021-11-26 06:25:08.411 330 14443.63 48.86 55959.30 88888.00 2021-11-26 06:25:08.911 330 14443.64 48.77 55959.34 88888.00 2021-11-26 06:25:09.411 330 14443.68 48.78 55959.31 88888.00 2021-11-26 06:25:09.911 330 14443.68 48.79 55959.35 88888.00 2021-11-26 06:25:10.411 330 14443.69 48.83 55959.42 88888.00 2021-11-26 06:25:10.911 330 14443.69 48.82 55959.41 88888.00 2021-11-26 06:25:11.411 330 14443.67 48.92 55959.38 88888.00 2021-11-26 06:25:11.911 330 14443.69 49.03 55959.35 88888.00 2021-11-26 06:25:12.411 330 14443.70 48.94 55959.41 88888.00 2021-11-26 06:25:12.911 330 14443.69 48.93 55959.40 88888.00 2021-11-26 06:25:13.411 330 14443.69 48.83 55959.33 88888.00 2021-11-26 06:25:13.911 330 14443.71 48.84 55959.33 88888.00 2021-11-26 06:25:14.411 330 14443.73 48.82 55959.45 88888.00 2021-11-26 06:25:14.911 330 14443.82 48.79 55959.48 88888.00 2021-11-26 06:25:15.411 330 14443.86 48.82 55959.45 88888.00 2021-11-26 06:25:16.411 330 14443.75 48.88 55959.49 88888.00 2021-11-26 06:25:16.911 330 14443.72 48.94 55959.51 88888.00 2021-11-26 06:25:17.411 330 14443.71 48.91 55959.51 88888.00 2021-11-26 06:25:17.911 330 14443.76 48.83 55959.53 88888.00 2021-11-26 06:25:18.411 330 14443.78 48.80 55959.54 88888.00 2021-11-26 06:25:18.911 330 14443.76 48.94 55959.58 88888.00 2021-11-26 06:25:19.411 330 14443.77 49.01 55959.63 88888.00 2021-11-26 06:25:19.911 330 14443.78 48.91 55959.62 88888.00 2021-11-26 06:25:20.411 330 14443.76 48.70 55959.60 88888.00 2021-11-26 06:25:20.911 330 14443.75 48.76 55959.61 88888.00 2021-11-26 06:25:21.411 330 14443.80 48.76 55959.64 88888.00 2021-11-26 06:25:21.911 330 14443.77 48.79 55959.67 88888.00 2021-11-26 06:25:22.411 330 14443.77 48.80 55959.66 88888.00 2021-11-26 06:25:22.911 330 14443.79 48.70 55959.68 88888.00 2021-11-26 06:25:23.411 330 14443.80 48.69 55959.62 88888.00 2021-11-26 06:25:23.911 330 14443.82 48.77 55959.62 88888.00 2021-11-26 06:25:24.411 330 14443.85 48.84 55959.69 88888.00 2021-11-26 06:25:24.911 330 14443.88 48.84 55959.74 88888.00 2021-11-26 06:25:25.411 330 14443.91 48.80 55959.67 88888.00 2021-11-26 06:25:25.911 330 14443.94 48.77 55959.68 88888.00 2021-11-26 06:25:26.412 330 14443.95 48.74 55959.76 88888.00 2021-11-26 06:25:26.912 330 14443.97 48.74 55959.83 88888.00 2021-11-26 06:25:27.412 330 14443.96 48.75 55959.80 88888.00 2021-11-26 06:25:27.912 330 14443.95 48.76 55959.80 88888.00 2021-11-26 06:25:28.412 330 14443.95 48.74 55959.85 88888.00 2021-11-26 06:25:28.912 330 14443.99 48.77 55959.87 88888.00 2021-11-26 06:25:29.412 330 14444.00 48.78 55959.87 88888.00 2021-11-26 06:25:29.912 330 14444.00 48.77 55959.90 88888.00 2021-11-26 06:25:30.412 330 14444.00 48.76 55960.04 88888.00 2021-11-26 06:25:30.912 330 14444.00 48.68 55960.01 88888.00 2021-11-26 06:25:31.412 330 14444.01 48.68 55959.96 88888.00 2021-11-26 06:25:31.912 330 14444.03 48.77 55960.02 88888.00 2021-11-26 06:25:32.412 330 14443.98 48.75 55960.04 88888.00 2021-11-26 06:25:32.912 330 14444.04 48.68 55960.05 88888.00 2021-11-26 06:25:33.412 330 14444.08 48.61 55960.02 88888.00 2021-11-26 06:25:33.912 330 14444.07 48.70 55960.07 88888.00 2021-11-26 06:25:34.412 330 14444.10 48.70 55960.05 88888.00 2021-11-26 06:25:34.912 330 14444.14 48.68 55960.02 88888.00 2021-11-26 06:25:35.412 330 14444.16 48.72 55960.05 88888.00 2021-11-26 06:25:35.912 330 14444.16 48.76 55960.10 88888.00 2021-11-26 06:25:36.412 330 14444.18 48.68 55960.10 88888.00 2021-11-26 06:25:36.912 330 14444.22 48.67 55960.14 88888.00 2021-11-26 06:25:37.412 330 14444.22 48.67 55960.21 88888.00 2021-11-26 06:25:37.912 330 14444.24 48.71 55960.27 88888.00 2021-11-26 06:25:38.412 330 14444.31 48.79 55960.24 88888.00 2021-11-26 06:25:38.912 330 14444.34 48.79 55960.27 88888.00 2021-11-26 06:25:39.412 330 14444.35 48.80 55960.37 88888.00 2021-11-26 06:25:39.912 330 14444.36 48.79 55960.38 88888.00 2021-11-26 06:25:40.412 330 14444.41 48.70 55960.33 88888.00 2021-11-26 06:25:40.912 330 14444.38 48.69 55960.39 88888.00 2021-11-26 06:25:41.412 330 14444.37 48.71 55960.41 88888.00 2021-11-26 06:25:41.912 330 14444.42 48.68 55960.37 88888.00 2021-11-26 06:25:42.412 330 14444.42 48.71 55960.43 88888.00 2021-11-26 06:25:42.912 330 14444.34 48.76 55960.46 88888.00 2021-11-26 06:25:43.412 330 14444.33 48.72 55960.43 88888.00 2021-11-26 06:25:43.912 330 14444.34 48.66 55960.39 88888.00 2021-11-26 06:25:44.412 330 14444.36 48.64 55960.47 88888.00 2021-11-26 06:25:44.912 330 14444.41 48.69 55960.53 88888.00 2021-11-26 06:25:45.412 330 14444.47 48.64 55960.46 88888.00 2021-11-26 06:25:45.912 330 14444.51 48.64 55960.51 88888.00 2021-11-26 06:25:46.412 330 14444.52 48.64 55960.65 88888.00 2021-11-26 06:25:46.912 330 14444.53 48.63 55960.64 88888.00 2021-11-26 06:25:47.412 330 14444.50 48.62 55960.58 88888.00 2021-11-26 06:25:47.912 330 14444.47 48.66 55960.63 88888.00 2021-11-26 06:25:48.412 330 14444.55 48.66 55960.61 88888.00 2021-11-26 06:25:48.912 330 14444.60 48.63 55960.62 88888.00 2021-11-26 06:25:49.412 330 14444.65 48.60 55960.67 88888.00 2021-11-26 06:25:49.912 330 14444.66 48.62 55960.72 88888.00 2021-11-26 06:25:50.412 330 14444.70 48.63 55960.67 88888.00 2021-11-26 06:25:50.912 330 14444.71 48.66 55960.71 88888.00 2021-11-26 06:25:51.412 330 14444.73 48.68 55960.79 88888.00 2021-11-26 06:25:51.912 330 14444.77 48.71 55960.85 88888.00 2021-11-26 06:25:52.412 330 14444.77 48.75 55960.84 88888.00 2021-11-26 06:25:52.912 330 14444.81 48.78 55960.83 88888.00 2021-11-26 06:25:53.412 330 14444.79 48.74 55960.91 88888.00 2021-11-26 06:25:53.912 330 14444.78 48.70 55960.86 88888.00 2021-11-26 06:25:54.412 330 14444.83 48.72 55960.85 88888.00 2021-11-26 06:25:54.912 330 14444.89 48.78 55960.93 88888.00 2021-11-26 06:25:55.412 330 14444.94 48.76 55960.99 88888.00 2021-11-26 06:25:55.912 330 14444.92 48.77 55960.98 88888.00 2021-11-26 06:25:56.412 330 14444.94 48.75 55961.00 88888.00 2021-11-26 06:25:56.912 330 14444.97 48.78 55961.07 88888.00 2021-11-26 06:25:57.412 330 14444.98 48.84 55961.07 88888.00 2021-11-26 06:25:57.912 330 14444.99 48.85 55961.03 88888.00 2021-11-26 06:25:58.412 330 14445.01 48.83 55961.10 88888.00 2021-11-26 06:25:58.912 330 14445.03 48.87 55961.10 88888.00 2021-11-26 06:25:59.412 330 14445.07 48.79 55961.09 88888.00 2021-11-26 06:25:59.912 330 14445.11 48.71 55961.16 88888.00 2021-11-26 06:26:00.412 330 14445.10 48.76 55961.18 88888.00 2021-11-26 06:26:00.912 330 14445.12 48.76 55961.20 88888.00 2021-11-26 06:26:01.412 330 14445.18 48.76 55961.23 88888.00 2021-11-26 06:26:01.912 330 14445.17 48.80 55961.28 88888.00 2021-11-26 06:26:02.412 330 14445.20 48.78 55961.30 88888.00 2021-11-26 06:26:02.912 330 14445.18 48.96 55961.33 88888.00 2021-11-26 06:26:03.412 330 14445.17 48.91 55961.35 88888.00 2021-11-26 06:26:03.912 330 14445.19 48.85 55961.39 88888.00 2021-11-26 06:26:04.412 330 14445.24 48.95 55961.40 88888.00 2021-11-26 06:26:04.912 330 14445.24 48.93 55961.42 88888.00 2021-11-26 06:26:05.412 330 14445.26 48.85 55961.47 88888.00 2021-11-26 06:26:05.912 330 14445.30 48.71 55961.47 88888.00 2021-11-26 06:26:06.412 330 14445.35 48.67 55961.48 88888.00 2021-11-26 06:26:06.912 330 14445.36 48.67 55961.55 88888.00 2021-11-26 06:26:08.412 330 14445.42 48.70 55961.61 88888.00 2021-11-26 06:26:08.912 330 14445.44 48.74 55961.55 88888.00 2021-11-26 06:26:09.412 330 14445.43 48.67 55961.55 88888.00 2021-11-26 06:26:09.912 330 14445.44 48.70 55961.59 88888.00 2021-11-26 06:26:10.412 330 14445.43 48.75 55961.70 88888.00 2021-11-26 06:26:10.912 330 14445.44 48.76 55961.71 88888.00 2021-11-26 06:26:11.412 330 14445.45 48.78 55961.67 88888.00 2021-11-26 06:26:11.912 330 14445.48 48.76 55961.68 88888.00 2021-11-26 06:26:12.412 330 14445.51 48.68 55961.68 88888.00 2021-11-26 06:26:12.912 330 14445.52 48.71 55961.69 88888.00 2021-11-26 06:26:13.413 330 14445.49 48.67 55961.79 88888.00 2021-11-26 06:26:13.913 330 14445.52 48.68 55961.73 88888.00 2021-11-26 06:26:14.413 330 14445.56 48.68 55961.61 88888.00 2021-11-26 06:26:14.913 330 14445.53 48.64 55961.64 88888.00 2021-11-26 06:26:15.413 330 14445.53 48.66 55961.75 88888.00 2021-11-26 06:26:15.913 330 14445.52 48.68 55961.76 88888.00 2021-11-26 06:26:16.413 330 14445.48 48.64 55961.70 88888.00 2021-11-26 06:26:16.913 330 14445.45 48.67 55961.77 88888.00 2021-11-26 06:26:17.413 330 14445.44 48.69 55961.77 88888.00 2021-11-26 06:26:17.913 330 14445.43 48.60 55961.85 88888.00 2021-11-26 06:26:18.413 330 14445.44 48.59 55961.87 88888.00 2021-11-26 06:26:18.913 330 14445.42 48.60 55961.79 88888.00 2021-11-26 06:26:19.413 330 14445.45 48.63 55961.79 88888.00 2021-11-26 06:26:19.913 330 14445.42 48.66 55961.82 88888.00 2021-11-26 06:26:20.413 330 14445.40 48.66 55961.86 88888.00 2021-11-26 06:26:20.913 330 14445.43 48.63 55961.92 88888.00 2021-11-26 06:26:21.413 330 14445.47 48.62 55961.94 88888.00 2021-11-26 06:26:21.913 330 14445.44 48.71 55961.88 88888.00 2021-11-26 06:26:22.413 330 14445.42 48.80 55961.92 88888.00 2021-11-26 06:26:22.913 330 14445.44 48.72 55961.87 88888.00 2021-11-26 06:26:23.413 330 14445.47 48.79 55961.85 88888.00 2021-11-26 06:26:23.913 330 14445.53 48.68 55961.87 88888.00 2021-11-26 06:26:24.413 330 14445.53 48.67 55961.88 88888.00 2021-11-26 06:26:24.913 330 14445.55 48.67 55961.92 88888.00 2021-11-26 06:26:25.413 330 14445.63 48.68 55961.95 88888.00 2021-11-26 06:26:25.913 330 14445.63 48.68 55961.91 88888.00 2021-11-26 06:26:26.413 330 14445.65 48.69 55961.94 88888.00 2021-11-26 06:26:26.913 330 14445.67 48.67 55962.02 88888.00 2021-11-26 06:26:27.913 330 14445.54 48.59 55962.05 88888.00 2021-11-26 06:26:28.413 330 14445.53 48.60 55962.03 88888.00 2021-11-26 06:26:28.913 330 14445.55 48.60 55962.02 88888.00 2021-11-26 06:26:29.413 330 14445.58 48.53 55962.03 88888.00 2021-11-26 06:26:29.913 330 14445.59 48.59 55962.10 88888.00 2021-11-26 06:26:30.413 330 14445.58 48.62 55962.10 88888.00 2021-11-26 06:26:30.913 330 14445.62 48.63 55962.04 88888.00 2021-11-26 06:26:31.413 330 14445.63 48.63 55962.05 88888.00 2021-11-26 06:26:31.913 330 14445.63 48.72 55962.10 88888.00 2021-11-26 06:26:32.413 330 14445.62 48.72 55962.04 88888.00 2021-11-26 06:26:32.913 330 14445.63 48.71 55962.10 88888.00 2021-11-26 06:26:33.413 330 14445.63 48.67 55962.10 88888.00 2021-11-26 06:26:33.913 330 14445.59 48.77 55962.07 88888.00 2021-11-26 06:26:34.413 330 14445.58 48.82 55962.06 88888.00 2021-11-26 06:26:34.913 330 14445.59 48.80 55962.14 88888.00 2021-11-26 06:26:35.913 330 14445.62 48.80 55962.15 88888.00 2021-11-26 06:26:36.413 330 14445.64 48.76 55962.11 88888.00 2021-11-26 06:26:36.913 330 14445.66 48.67 55962.07 88888.00 2021-11-26 06:26:37.413 330 14445.66 48.70 55962.17 88888.00 2021-11-26 06:26:37.913 330 14445.68 48.71 55962.17 88888.00 2021-11-26 06:26:38.413 330 14445.70 48.71 55962.17 88888.00 2021-11-26 06:26:38.913 330 14445.67 48.83 55962.19 88888.00 2021-11-26 06:26:39.413 330 14445.65 48.80 55962.12 88888.00 2021-11-26 06:26:39.913 330 14445.72 48.82 55962.12 88888.00 2021-11-26 06:26:40.413 330 14445.76 48.76 55962.16 88888.00 2021-11-26 06:26:40.913 330 14445.76 48.74 55962.06 88888.00 2021-11-26 06:26:41.413 330 14445.77 48.74 55962.08 88888.00 2021-11-26 06:26:41.913 330 14445.81 48.67 55962.12 88888.00 2021-11-26 06:26:42.413 330 14445.83 48.71 55962.10 88888.00 2021-11-26 06:26:42.913 330 14445.79 48.71 55962.07 88888.00 2021-11-26 06:26:43.413 330 14445.77 48.74 55962.16 88888.00 2021-11-26 06:26:43.913 330 14445.74 48.72 55962.13 88888.00 2021-11-26 06:26:44.413 330 14445.75 48.75 55962.13 88888.00 2021-11-26 06:26:44.913 330 14445.77 48.74 55962.15 88888.00 2021-11-26 06:26:45.913 330 14445.75 48.71 55962.08 88888.00 2021-11-26 06:26:46.413 330 14445.75 48.67 55962.06 88888.00 2021-11-26 06:26:46.913 330 14445.75 48.69 55962.03 88888.00 2021-11-26 06:26:47.413 330 14445.77 48.67 55961.99 88888.00 2021-11-26 06:26:47.913 330 14445.76 48.63 55962.05 88888.00 2021-11-26 06:26:48.413 330 14445.75 48.63 55962.04 88888.00 2021-11-26 06:26:48.913 330 14445.73 48.69 55961.97 88888.00 2021-11-26 06:26:49.404 330 14445.70 48.66 55962.02 88888.00 2021-11-26 06:26:49.904 330 14445.66 48.63 55962.02 88888.00 2021-11-26 06:26:50.404 330 14445.65 48.66 55962.08 88888.00 2021-11-26 06:26:50.904 330 14445.62 48.59 55962.11 88888.00 2021-11-26 06:26:51.404 330 14445.61 48.57 55962.02 88888.00 2021-11-26 06:26:51.904 330 14445.59 48.57 55961.98 88888.00 2021-11-26 06:26:52.404 330 14445.59 48.58 55962.06 88888.00 2021-11-26 06:26:52.904 330 14445.61 48.55 55962.08 88888.00 2021-11-26 06:26:53.404 330 14445.58 48.58 55962.12 88888.00 2021-11-26 06:26:53.904 330 14445.57 48.58 55962.14 88888.00 2021-11-26 06:26:54.404 330 14445.58 48.58 55962.06 88888.00 2021-11-26 06:26:54.904 330 14445.58 48.61 55961.98 88888.00 2021-11-26 06:26:55.404 330 14445.57 48.55 55962.02 88888.00 2021-11-26 06:26:55.904 330 14445.55 48.52 55961.98 88888.00 2021-11-26 06:26:56.404 330 14445.56 48.53 55961.98 88888.00 2021-11-26 06:26:56.904 330 14445.58 48.49 55962.01 88888.00 2021-11-26 06:26:57.404 330 14445.58 48.52 55961.98 88888.00 2021-11-26 06:26:57.904 330 14445.57 48.52 55962.01 88888.00 2021-11-26 06:26:58.404 330 14445.58 48.59 55962.05 88888.00 2021-11-26 06:26:58.904 330 14445.57 48.61 55961.98 88888.00 2021-11-26 06:26:59.404 330 14445.57 48.54 55961.93 88888.00 2021-11-26 06:26:59.904 330 14445.61 48.57 55962.01 88888.00 2021-11-26 06:27:00.404 330 14445.61 48.66 55962.04 88888.00 2021-11-26 06:27:00.904 330 14445.61 48.66 55962.03 88888.00 2021-11-26 06:27:01.404 330 14445.59 48.69 55962.06 88888.00 2021-11-26 06:27:01.904 330 14445.62 48.67 55962.02 88888.00 2021-11-26 06:27:02.404 330 14445.63 48.62 55962.01 88888.00 2021-11-26 06:27:02.904 330 14445.67 48.63 55962.05 88888.00 2021-11-26 06:27:03.404 330 14445.70 48.63 55962.05 88888.00 2021-11-26 06:27:03.904 330 14445.72 48.60 55962.13 88888.00 2021-11-26 06:27:04.404 330 14445.74 48.58 55962.11 88888.00 2021-11-26 06:27:04.904 330 14445.72 48.58 55961.96 88888.00 2021-11-26 06:27:05.404 330 14445.73 48.61 55962.02 88888.00 2021-11-26 06:27:05.904 330 14445.72 48.66 55962.05 88888.00 2021-11-26 06:27:06.404 330 14445.73 48.66 55962.01 88888.00 2021-11-26 06:27:06.904 330 14445.73 48.78 55961.99 88888.00 2021-11-26 06:27:07.404 330 14445.72 48.69 55962.08 88888.00 2021-11-26 06:27:07.904 330 14445.75 48.63 55962.05 88888.00 2021-11-26 06:27:08.404 330 14445.73 48.66 55962.02 88888.00 2021-11-26 06:27:08.904 330 14445.75 48.77 55962.05 88888.00 2021-11-26 06:27:09.404 330 14445.76 48.96 55962.02 88888.00 2021-11-26 06:27:09.904 330 14445.74 48.77 55962.02 88888.00 2021-11-26 06:27:10.404 330 14445.72 48.61 55962.08 88888.00 2021-11-26 06:27:10.904 330 14445.74 48.52 55962.03 88888.00 2021-11-26 06:27:11.404 330 14445.76 48.52 55961.97 88888.00 2021-11-26 06:27:11.904 330 14445.80 48.52 55962.02 88888.00 2021-11-26 06:27:12.404 330 14445.79 48.50 55962.01 88888.00 2021-11-26 06:27:12.904 330 14445.83 48.46 55961.98 88888.00 2021-11-26 06:27:13.404 330 14445.85 48.44 55962.01 88888.00 2021-11-26 06:27:13.904 330 14445.85 48.41 55962.02 88888.00 2021-11-26 06:27:14.404 330 14445.84 48.40 55961.94 88888.00 2021-11-26 06:27:14.904 330 14445.86 48.41 55961.94 88888.00 2021-11-26 06:27:15.404 330 14445.88 48.37 55961.95 88888.00 2021-11-26 06:27:15.904 330 14445.90 48.34 55961.88 88888.00 2021-11-26 06:27:16.404 330 14445.91 48.32 55961.91 88888.00 2021-11-26 06:27:16.904 330 14445.92 48.41 55961.95 88888.00 2021-11-26 06:27:17.404 330 14445.98 48.41 55961.96 88888.00 2021-11-26 06:27:17.904 330 14445.95 48.36 55961.88 88888.00 2021-11-26 06:27:18.404 330 14445.92 48.38 55961.84 88888.00 2021-11-26 06:27:18.904 330 14445.93 48.41 55961.86 88888.00 2021-11-26 06:27:19.404 330 14445.96 48.42 55961.86 88888.00 2021-11-26 06:27:19.904 330 14446.03 48.35 55961.83 88888.00 2021-11-26 06:27:20.404 330 14445.95 48.37 55961.84 88888.00 2021-11-26 06:27:20.904 330 14445.98 48.34 55961.86 88888.00 2021-11-26 06:27:21.404 330 14446.01 48.34 55961.89 88888.00 2021-11-26 06:27:21.904 330 14446.03 48.40 55961.87 88888.00 2021-11-26 06:27:22.404 330 14446.05 48.38 55961.86 88888.00 2021-11-26 06:27:22.904 330 14446.09 48.32 55961.86 88888.00 2021-11-26 06:27:23.404 330 14446.12 48.23 55961.83 88888.00 2021-11-26 06:27:23.904 330 14446.10 48.29 55961.82 88888.00 2021-11-26 06:27:24.404 330 14446.10 48.28 55961.78 88888.00 2021-11-26 06:27:24.904 330 14446.11 48.26 55961.79 88888.00 2021-11-26 06:27:25.404 330 14446.12 48.26 55961.82 88888.00 2021-11-26 06:27:25.904 330 14446.12 48.28 55961.79 88888.00 2021-11-26 06:27:26.404 330 14446.11 48.34 55961.76 88888.00 2021-11-26 06:27:26.904 330 14446.08 48.38 55961.80 88888.00 2021-11-26 06:27:27.404 330 14446.05 48.33 55961.80 88888.00 2021-11-26 06:27:27.904 330 14446.10 48.29 55961.73 88888.00 2021-11-26 06:27:28.404 330 14446.18 48.29 55961.71 88888.00 2021-11-26 06:27:29.404 330 14446.16 48.27 55961.84 88888.00 2021-11-26 06:27:29.904 330 14446.19 48.23 55961.82 88888.00 2021-11-26 06:27:30.404 330 14446.19 48.26 55961.78 88888.00 2021-11-26 06:27:30.904 330 14446.18 48.28 55961.78 88888.00 2021-11-26 06:27:31.404 330 14446.19 48.33 55961.92 88888.00 2021-11-26 06:27:31.904 330 14446.19 48.28 55961.95 88888.00 2021-11-26 06:27:32.404 330 14446.19 48.25 55961.86 88888.00 2021-11-26 06:27:32.904 330 14446.19 48.19 55961.84 88888.00 2021-11-26 06:27:33.404 330 14446.14 48.21 55961.92 88888.00 2021-11-26 06:27:33.904 330 14446.14 48.25 55961.88 88888.00 2021-11-26 06:27:34.404 330 14446.18 48.24 55961.79 88888.00 2021-11-26 06:27:34.904 330 14446.16 48.27 55961.79 88888.00 2021-11-26 06:27:35.404 330 14446.16 48.27 55961.87 88888.00 2021-11-26 06:27:35.904 330 14446.14 48.27 55961.87 88888.00 2021-11-26 06:27:36.404 330 14446.16 48.30 55961.79 88888.00 2021-11-26 06:27:36.904 330 14446.12 48.26 55961.83 88888.00 2021-11-26 06:27:37.404 330 14446.13 48.23 55961.88 88888.00 2021-11-26 06:27:37.904 330 14446.13 48.23 55961.93 88888.00 2021-11-26 06:27:38.404 330 14446.13 48.27 55961.88 88888.00 2021-11-26 06:27:39.405 330 14446.12 48.29 55961.87 88888.00 2021-11-26 06:27:39.905 330 14446.13 48.27 55961.93 88888.00 2021-11-26 06:27:40.405 330 14446.11 48.34 55961.89 88888.00 2021-11-26 06:27:40.905 330 14446.13 48.28 55961.86 88888.00 2021-11-26 06:27:41.405 330 14446.13 48.20 55961.89 88888.00 2021-11-26 06:27:41.905 330 14446.14 48.21 55961.87 88888.00 2021-11-26 06:27:42.405 330 14446.17 48.26 55961.84 88888.00 2021-11-26 06:27:42.905 330 14446.17 48.25 55961.83 88888.00 2021-11-26 06:27:43.405 330 14446.21 48.21 55961.89 88888.00 2021-11-26 06:27:43.905 330 14446.21 48.16 55961.93 88888.00 2021-11-26 06:27:44.405 330 14446.18 48.16 55961.84 88888.00 2021-11-26 06:27:44.905 330 14446.18 48.17 55961.80 88888.00 2021-11-26 06:27:45.405 330 14446.16 48.13 55961.84 88888.00 2021-11-26 06:27:45.905 330 14446.19 48.08 55961.93 88888.00 2021-11-26 06:27:46.405 330 14446.22 48.09 55961.92 88888.00 2021-11-26 06:27:46.905 330 14446.27 48.11 55961.91 88888.00 2021-11-26 06:27:47.405 330 14446.27 48.08 55961.96 88888.00 2021-11-26 06:27:47.905 330 14446.26 48.08 55962.02 88888.00 2021-11-26 06:27:48.405 330 14446.27 48.10 55961.96 88888.00 2021-11-26 06:27:49.405 330 14446.30 48.10 55961.92 88888.00 2021-11-26 06:27:49.905 330 14446.32 48.11 55961.93 88888.00 2021-11-26 06:27:50.405 330 14446.36 48.11 55961.87 88888.00 2021-11-26 06:27:50.905 330 14446.37 48.12 55961.79 88888.00 2021-11-26 06:27:51.405 330 14446.37 48.10 55961.89 88888.00 2021-11-26 06:27:51.905 330 14446.36 48.15 55961.94 88888.00 2021-11-26 06:27:52.405 330 14446.35 48.12 55961.95 88888.00 2021-11-26 06:27:52.905 330 14446.38 48.11 55961.95 88888.00 2021-11-26 06:27:53.405 330 14446.37 48.11 55961.91 88888.00 2021-11-26 06:27:53.905 330 14446.39 48.10 55961.86 88888.00 2021-11-26 06:27:54.405 330 14446.40 48.12 55961.89 88888.00 2021-11-26 06:27:54.905 330 14446.40 48.09 55961.89 88888.00 2021-11-26 06:27:55.405 330 14446.42 48.07 55961.85 88888.00 2021-11-26 06:27:55.905 330 14446.44 48.07 55961.84 88888.00 2021-11-26 06:27:56.405 330 14446.44 48.08 55961.79 88888.00 2021-11-26 06:27:56.905 330 14446.45 48.07 55961.83 88888.00 2021-11-26 06:27:57.405 330 14446.48 48.00 55961.86 88888.00 2021-11-26 06:27:57.905 330 14446.48 47.93 55961.84 88888.00 2021-11-26 06:27:58.405 330 14446.50 47.93 55961.83 88888.00 2021-11-26 06:27:59.405 330 14446.50 48.01 55961.71 88888.00 2021-11-26 06:27:59.905 330 14446.56 47.89 55961.78 88888.00 2021-11-26 06:28:00.405 330 14446.56 47.87 55961.82 88888.00 2021-11-26 06:28:00.905 330 14446.57 47.87 55961.76 88888.00 2021-11-26 06:28:01.405 330 14446.54 47.89 55961.74 88888.00 2021-11-26 06:28:01.905 330 14446.55 47.93 55961.79 88888.00 2021-11-26 06:28:02.405 330 14446.58 47.89 55961.91 88888.00 2021-11-26 06:28:02.905 330 14446.60 47.89 55961.92 88888.00 2021-11-26 06:28:03.405 330 14446.59 47.85 55961.85 88888.00 2021-11-26 06:28:03.905 330 14446.57 47.77 55961.80 88888.00 2021-11-26 06:28:04.405 330 14446.55 47.77 55961.76 88888.00 2021-11-26 06:28:04.905 330 14446.47 47.82 55961.83 88888.00 2021-11-26 06:28:05.405 330 14446.47 47.81 55961.85 88888.00 2021-11-26 06:28:05.905 330 14446.50 47.78 55961.87 88888.00 2021-11-26 06:28:06.405 330 14446.49 47.83 55961.80 88888.00 2021-11-26 06:28:06.905 330 14446.49 47.85 55961.71 88888.00 2021-11-26 06:28:07.405 330 14446.53 47.81 55961.70 88888.00 2021-11-26 06:28:07.905 330 14446.54 47.73 55961.76 88888.00 2021-11-26 06:28:08.405 330 14446.54 47.74 55961.80 88888.00 2021-11-26 06:28:08.905 330 14446.54 47.74 55961.76 88888.00 2021-11-26 06:28:09.405 330 14446.50 47.68 55961.75 88888.00 2021-11-26 06:28:09.905 330 14446.50 47.61 55961.79 88888.00 2021-11-26 06:28:10.405 330 14446.50 47.58 55961.84 88888.00 2021-11-26 06:28:10.905 330 14446.49 47.66 55961.88 88888.00 2021-11-26 06:28:11.405 330 14446.48 47.66 55961.89 88888.00 2021-11-26 06:28:11.905 330 14446.51 47.65 55961.83 88888.00 2021-11-26 06:28:12.405 330 14446.55 47.62 55961.79 88888.00 2021-11-26 06:28:12.905 330 14446.54 47.65 55961.75 88888.00 2021-11-26 06:28:13.405 330 14446.50 47.60 55961.83 88888.00 2021-11-26 06:28:13.905 330 14446.53 47.59 55961.88 88888.00 2021-11-26 06:28:14.405 330 14446.55 47.66 55961.79 88888.00 2021-11-26 06:28:14.905 330 14446.54 47.58 55961.71 88888.00 2021-11-26 06:28:15.405 330 14446.53 47.53 55961.71 88888.00 2021-11-26 06:28:15.905 330 14446.53 47.51 55961.77 88888.00 2021-11-26 06:28:16.405 330 14446.55 47.49 55961.83 88888.00 2021-11-26 06:28:16.905 330 14446.57 47.49 55961.80 88888.00 2021-11-26 06:28:17.405 330 14446.58 47.52 55961.77 88888.00 2021-11-26 06:28:17.905 330 14446.54 47.41 55961.71 88888.00 2021-11-26 06:28:18.405 330 14446.53 47.39 55961.66 88888.00 2021-11-26 06:28:18.905 330 14446.55 47.42 55961.75 88888.00 2021-11-26 06:28:19.405 330 14446.51 47.40 55961.78 88888.00 2021-11-26 06:28:19.905 330 14446.54 47.37 55961.71 88888.00 2021-11-26 06:28:20.405 330 14446.53 47.42 55961.65 88888.00 2021-11-26 06:28:20.905 330 14446.48 47.41 55961.61 88888.00 2021-11-26 06:28:21.405 330 14446.53 47.39 55961.60 88888.00 2021-11-26 06:28:21.905 330 14446.53 47.40 55961.65 88888.00 2021-11-26 06:28:22.405 330 14446.50 47.39 55961.68 88888.00 2021-11-26 06:28:22.905 330 14446.50 47.35 55961.67 88888.00 2021-11-26 06:28:23.405 330 14446.54 47.37 55961.63 88888.00 2021-11-26 06:28:23.905 330 14446.51 47.31 55961.56 88888.00 2021-11-26 06:28:24.406 330 14446.51 47.39 55961.55 88888.00 2021-11-26 06:28:24.906 330 14446.48 47.40 55961.60 88888.00 2021-11-26 06:28:25.406 330 14446.47 47.31 55961.63 88888.00 2021-11-26 06:28:25.906 330 14446.49 47.33 55961.59 88888.00 2021-11-26 06:28:26.406 330 14446.50 47.30 55961.50 88888.00 2021-11-26 06:28:26.906 330 14446.48 47.24 55961.48 88888.00 2021-11-26 06:28:27.406 330 14446.46 47.22 55961.48 88888.00 2021-11-26 06:28:27.906 330 14446.46 47.26 55961.50 88888.00 2021-11-26 06:28:28.406 330 14446.47 47.30 55961.55 88888.00 2021-11-26 06:28:28.906 330 14446.49 47.30 55961.55 88888.00 2021-11-26 06:28:29.406 330 14446.48 47.26 55961.51 88888.00 2021-11-26 06:28:29.906 330 14446.47 47.24 55961.42 88888.00 2021-11-26 06:28:30.406 330 14446.44 47.17 55961.42 88888.00 2021-11-26 06:28:30.906 330 14446.46 47.09 55961.39 88888.00 2021-11-26 06:28:31.406 330 14446.47 47.02 55961.35 88888.00 2021-11-26 06:28:31.906 330 14446.48 47.07 55961.42 88888.00 2021-11-26 06:28:32.406 330 14446.45 47.15 55961.51 88888.00 2021-11-26 06:28:32.906 330 14446.42 47.18 55961.48 88888.00 2021-11-26 06:28:33.406 330 14446.44 47.09 55961.42 88888.00 2021-11-26 06:28:33.906 330 14446.47 47.06 55961.42 88888.00 2021-11-26 06:28:34.406 330 14446.46 47.02 55961.39 88888.00 2021-11-26 06:28:34.906 330 14446.44 47.13 55961.42 88888.00 2021-11-26 06:28:35.406 330 14446.44 47.09 55961.49 88888.00 2021-11-26 06:28:35.906 330 14446.41 47.08 55961.52 88888.00 2021-11-26 06:28:36.406 330 14446.40 47.08 55961.51 88888.00 2021-11-26 06:28:36.906 330 14446.39 47.09 55961.47 88888.00 2021-11-26 06:28:37.406 330 14446.39 47.10 55961.44 88888.00 2021-11-26 06:28:37.906 330 14446.39 47.11 55961.44 88888.00 2021-11-26 06:28:38.406 330 14446.44 47.09 55961.48 88888.00 2021-11-26 06:28:38.906 330 14446.46 47.03 55961.50 88888.00 2021-11-26 06:28:39.406 330 14446.47 47.00 55961.52 88888.00 2021-11-26 06:28:39.906 330 14446.46 46.99 55961.51 88888.00 2021-11-26 06:28:41.406 330 14446.49 46.93 55961.50 88888.00 2021-11-26 06:28:41.906 330 14446.48 46.97 55961.57 88888.00 2021-11-26 06:28:42.406 330 14446.50 46.94 55961.61 88888.00 2021-11-26 06:28:42.906 330 14446.49 46.93 55961.65 88888.00 2021-11-26 06:28:43.406 330 14446.53 46.91 55961.57 88888.00 2021-11-26 06:28:43.906 330 14446.59 46.88 55961.51 88888.00 2021-11-26 06:28:44.406 330 14446.60 46.89 55961.48 88888.00 2021-11-26 06:28:44.906 330 14446.59 46.89 55961.52 88888.00 2021-11-26 06:28:45.406 330 14446.63 46.84 55961.51 88888.00 2021-11-26 06:28:45.906 330 14446.61 46.80 55961.51 88888.00 2021-11-26 06:28:46.406 330 14446.57 46.81 55961.56 88888.00 2021-11-26 06:28:46.906 330 14446.57 46.85 55961.60 88888.00 2021-11-26 06:28:47.406 330 14446.57 46.89 55961.52 88888.00 2021-11-26 06:28:47.906 330 14446.58 46.85 55961.47 88888.00 2021-11-26 06:28:48.406 330 14446.58 46.82 55961.52 88888.00 2021-11-26 06:28:48.906 330 14446.57 46.77 55961.60 88888.00 2021-11-26 06:28:49.406 330 14446.56 46.81 55961.60 88888.00 2021-11-26 06:28:49.906 330 14446.53 46.86 55961.60 88888.00 2021-11-26 06:28:50.906 330 14446.49 46.88 55961.63 88888.00 2021-11-26 06:28:51.406 330 14446.50 46.81 55961.58 88888.00 2021-11-26 06:28:51.906 330 14446.48 46.83 55961.56 88888.00 2021-11-26 06:28:52.406 330 14446.47 46.79 55961.61 88888.00 2021-11-26 06:28:52.906 330 14446.45 46.76 55961.65 88888.00 2021-11-26 06:28:53.406 330 14446.42 46.75 55961.64 88888.00 2021-11-26 06:28:53.906 330 14446.45 46.69 55961.63 88888.00 2021-11-26 06:28:54.406 330 14446.46 46.69 55961.64 88888.00 2021-11-26 06:28:54.906 330 14446.44 46.69 55961.63 88888.00 2021-11-26 06:28:55.406 330 14446.41 46.65 55961.61 88888.00 2021-11-26 06:28:55.906 330 14446.39 46.64 55961.69 88888.00 2021-11-26 06:28:56.406 330 14446.37 46.67 55961.75 88888.00 2021-11-26 06:28:56.906 330 14446.39 46.74 55961.73 88888.00 2021-11-26 06:28:57.406 330 14446.38 46.76 55961.73 88888.00 2021-11-26 06:28:57.906 330 14446.36 46.68 55961.74 88888.00 2021-11-26 06:28:58.406 330 14446.37 46.66 55961.75 88888.00 2021-11-26 06:28:58.906 330 14446.38 46.67 55961.77 88888.00 2021-11-26 06:28:59.406 330 14446.35 46.59 55961.75 88888.00 2021-11-26 06:28:59.906 330 14446.37 46.60 55961.73 88888.00 2021-11-26 06:29:00.406 330 14446.35 46.60 55961.75 88888.00 2021-11-26 06:29:00.906 330 14446.37 46.58 55961.77 88888.00 2021-11-26 06:29:01.406 330 14446.39 46.59 55961.82 88888.00 2021-11-26 06:29:01.906 330 14446.37 46.57 55961.77 88888.00 2021-11-26 06:29:02.406 330 14446.37 46.60 55961.77 88888.00 2021-11-26 06:29:02.906 330 14446.38 46.62 55961.79 88888.00 2021-11-26 06:29:03.406 330 14446.37 46.65 55961.83 88888.00 2021-11-26 06:29:03.906 330 14446.39 46.67 55961.79 88888.00 2021-11-26 06:29:04.406 330 14446.42 46.67 55961.78 88888.00 2021-11-26 06:29:04.906 330 14446.45 46.66 55961.74 88888.00 2021-11-26 06:29:05.406 330 14446.41 46.63 55961.75 88888.00 2021-11-26 06:29:05.906 330 14446.42 46.62 55961.79 88888.00 2021-11-26 06:29:06.406 330 14446.41 46.57 55961.79 88888.00 2021-11-26 06:29:06.906 330 14446.42 46.57 55961.76 88888.00 2021-11-26 06:29:07.406 330 14446.41 46.57 55961.71 88888.00 2021-11-26 06:29:07.906 330 14446.42 46.55 55961.67 88888.00 2021-11-26 06:29:08.406 330 14446.42 46.57 55961.71 88888.00 2021-11-26 06:29:08.906 330 14446.42 46.63 55961.76 88888.00 2021-11-26 06:29:09.406 330 14446.47 46.66 55961.77 88888.00 2021-11-26 06:29:09.906 330 14446.48 46.60 55961.75 88888.00 2021-11-26 06:29:10.406 330 14446.46 46.55 55961.68 88888.00 2021-11-26 06:29:10.907 330 14446.48 46.58 55961.66 88888.00 2021-11-26 06:29:11.407 330 14446.50 46.64 55961.74 88888.00 2021-11-26 06:29:11.907 330 14446.53 46.58 55961.82 88888.00 2021-11-26 06:29:12.407 330 14446.58 46.49 55961.78 88888.00 2021-11-26 06:29:12.907 330 14446.57 46.51 55961.70 88888.00 2021-11-26 06:29:13.407 330 14446.60 46.54 55961.66 88888.00 2021-11-26 06:29:13.907 330 14446.60 46.51 55961.69 88888.00 2021-11-26 06:29:14.407 330 14446.60 46.50 55961.80 88888.00 2021-11-26 06:29:14.907 330 14446.65 46.51 55961.79 88888.00 2021-11-26 06:29:15.407 330 14446.66 46.48 55961.74 88888.00 2021-11-26 06:29:15.907 330 14446.64 46.46 55961.74 88888.00 2021-11-26 06:29:16.407 330 14446.68 46.48 55961.74 88888.00 2021-11-26 06:29:16.907 330 14446.69 46.48 55961.75 88888.00 2021-11-26 06:29:17.407 330 14446.67 46.46 55961.74 88888.00 2021-11-26 06:29:17.907 330 14446.63 46.43 55961.74 88888.00 2021-11-26 06:29:18.907 330 14446.61 46.46 55961.75 88888.00 2021-11-26 06:29:19.407 330 14446.64 46.41 55961.73 88888.00 2021-11-26 06:29:19.907 330 14446.64 46.47 55961.70 88888.00 2021-11-26 06:29:20.407 330 14446.64 46.49 55961.76 88888.00 2021-11-26 06:29:20.907 330 14446.64 46.45 55961.83 88888.00 2021-11-26 06:29:21.407 330 14446.69 46.42 55961.86 88888.00 2021-11-26 06:29:21.907 330 14446.73 46.35 55961.79 88888.00 2021-11-26 06:29:22.407 330 14446.81 46.33 55961.71 88888.00 2021-11-26 06:29:22.907 330 14446.83 46.38 55961.73 88888.00 2021-11-26 06:29:23.407 330 14446.86 46.39 55961.84 88888.00 2021-11-26 06:29:23.907 330 14446.87 46.40 55961.83 88888.00 2021-11-26 06:29:24.407 330 14446.87 46.33 55961.85 88888.00 2021-11-26 06:29:24.907 330 14446.91 46.25 55961.84 88888.00 2021-11-26 06:29:25.407 330 14446.92 46.28 55961.79 88888.00 2021-11-26 06:29:25.907 330 14446.90 46.24 55961.77 88888.00 2021-11-26 06:29:26.407 330 14446.92 46.22 55961.75 88888.00 2021-11-26 06:29:26.907 330 14446.95 46.26 55961.76 88888.00 2021-11-26 06:29:27.407 330 14446.97 46.22 55961.83 88888.00 2021-11-26 06:29:27.907 330 14446.94 46.21 55961.86 88888.00 2021-11-26 06:29:28.907 330 14447.02 46.24 55961.88 88888.00 2021-11-26 06:29:29.407 330 14447.01 46.26 55961.88 88888.00 2021-11-26 06:29:29.907 330 14447.00 46.23 55961.88 88888.00 2021-11-26 06:29:30.407 330 14447.02 46.26 55961.89 88888.00 2021-11-26 06:29:30.907 330 14447.02 46.26 55961.92 88888.00 2021-11-26 06:29:31.407 330 14447.04 46.32 55961.96 88888.00 2021-11-26 06:29:31.907 330 14447.07 46.38 55962.03 88888.00 2021-11-26 06:29:32.407 330 14447.06 46.28 55962.01 88888.00 2021-11-26 06:29:32.907 330 14447.06 46.30 55962.01 88888.00 2021-11-26 06:29:33.407 330 14446.97 46.25 55961.98 88888.00 2021-11-26 06:29:33.907 330 14446.98 46.17 55961.97 88888.00 2021-11-26 06:29:34.407 330 14446.96 46.16 55962.03 88888.00 2021-11-26 06:29:34.907 330 14447.01 46.14 55962.06 88888.00 2021-11-26 06:29:35.407 330 14447.00 46.17 55962.07 88888.00 2021-11-26 06:29:35.907 330 14446.98 46.14 55962.10 88888.00 2021-11-26 06:29:36.407 330 14447.03 46.18 55962.04 88888.00 2021-11-26 06:29:36.907 330 14447.09 46.20 55962.05 88888.00 2021-11-26 06:29:37.407 330 14447.09 46.22 55962.13 88888.00 2021-11-26 06:29:37.907 330 14447.10 46.16 55962.13 88888.00 2021-11-26 06:29:38.407 330 14447.10 46.17 55962.04 88888.00 2021-11-26 06:29:38.907 330 14447.11 46.13 55962.07 88888.00 2021-11-26 06:29:39.407 330 14447.13 46.18 55962.20 88888.00 2021-11-26 06:29:39.907 330 14447.22 46.15 55962.20 88888.00 2021-11-26 06:29:40.407 330 14447.23 46.17 55962.16 88888.00 2021-11-26 06:29:40.907 330 14447.20 46.21 55962.13 88888.00 2021-11-26 06:29:41.407 330 14447.14 46.21 55962.10 88888.00 2021-11-26 06:29:41.907 330 14447.11 46.26 55962.13 88888.00 2021-11-26 06:29:42.407 330 14447.11 46.24 55962.23 88888.00 2021-11-26 06:29:42.907 330 14447.11 46.17 55962.30 88888.00 2021-11-26 06:29:43.407 330 14447.13 46.13 55962.30 88888.00 2021-11-26 06:29:43.907 330 14447.12 46.16 55962.24 88888.00 2021-11-26 06:29:44.407 330 14447.12 46.20 55962.19 88888.00 2021-11-26 06:29:44.907 330 14447.11 46.21 55962.20 88888.00 2021-11-26 06:29:45.407 330 14447.10 46.16 55962.19 88888.00 2021-11-26 06:29:45.907 330 14447.11 46.16 55962.21 88888.00 2021-11-26 06:29:46.407 330 14447.11 46.20 55962.22 88888.00 2021-11-26 06:29:46.907 330 14447.11 46.20 55962.22 88888.00 2021-11-26 06:29:47.407 330 14447.11 46.16 55962.19 88888.00 2021-11-26 06:29:47.907 330 14447.06 46.14 55962.14 88888.00 2021-11-26 06:29:48.407 330 14447.06 46.09 55962.16 88888.00 2021-11-26 06:29:48.907 330 14447.02 46.08 55962.17 88888.00 2021-11-26 06:29:49.407 330 14447.05 46.11 55962.22 88888.00 2021-11-26 06:29:49.907 330 14447.09 46.12 55962.23 88888.00 2021-11-26 06:29:50.407 330 14447.10 46.16 55962.20 88888.00 2021-11-26 06:29:50.907 330 14447.07 46.15 55962.14 88888.00 2021-11-26 06:29:51.407 330 14447.04 46.14 55962.12 88888.00 2021-11-26 06:29:51.907 330 14447.04 46.13 55962.13 88888.00 2021-11-26 06:29:52.407 330 14447.06 46.11 55962.16 88888.00 2021-11-26 06:29:52.907 330 14447.05 46.13 55962.07 88888.00 2021-11-26 06:29:53.407 330 14447.06 46.11 55962.02 88888.00 2021-11-26 06:29:53.907 330 14447.04 46.13 55962.04 88888.00 2021-11-26 06:29:54.407 330 14447.07 46.20 55962.07 88888.00 2021-11-26 06:29:54.907 330 14447.11 46.13 55962.03 88888.00 2021-11-26 06:29:55.407 330 14447.11 46.03 55962.05 88888.00 2021-11-26 06:29:55.907 330 14447.12 46.08 55962.06 88888.00 2021-11-26 06:29:56.407 330 14447.09 46.11 55962.08 88888.00 2021-11-26 06:29:56.907 330 14447.11 46.06 55962.02 88888.00 2021-11-26 06:29:57.407 330 14447.07 46.14 55961.94 88888.00 2021-11-26 06:29:57.907 330 14447.02 46.08 55961.93 88888.00 2021-11-26 06:29:58.908 330 14446.98 45.95 55961.87 88888.00 2021-11-26 06:29:59.408 330 14447.00 45.92 55961.86 88888.00 2021-11-26 06:29:59.908 330 14447.03 45.95 55961.87 88888.00 2021-11-26 06:30:00.408 330 14447.04 45.96 55961.91 88888.00 2021-11-26 06:30:00.908 330 14447.06 45.96 55961.87 88888.00 2021-11-26 06:30:01.408 330 14447.06 46.01 55961.78 88888.00 2021-11-26 06:30:01.908 330 14447.05 46.04 55961.75 88888.00 2021-11-26 06:30:02.408 330 14447.09 46.03 55961.73 88888.00 2021-11-26 06:30:02.908 330 14447.10 46.01 55961.68 88888.00 2021-11-26 06:30:03.408 330 14447.05 45.98 55961.61 88888.00 2021-11-26 06:30:03.908 330 14447.04 45.93 55961.61 88888.00 2021-11-26 06:30:04.408 330 14447.02 45.96 55961.65 88888.00 2021-11-26 06:30:04.908 330 14447.05 45.99 55961.67 88888.00 2021-11-26 06:30:05.408 330 14447.07 45.88 55961.65 88888.00 2021-11-26 06:30:05.908 330 14447.07 45.87 55961.63 88888.00 2021-11-26 06:30:06.408 330 14447.07 45.89 55961.57 88888.00 2021-11-26 06:30:06.908 330 14447.05 45.84 55961.50 88888.00 2021-11-26 06:30:07.408 330 14447.04 45.82 55961.46 88888.00 2021-11-26 06:30:07.908 330 14447.03 45.73 55961.40 88888.00 2021-11-26 06:30:08.408 330 14447.05 45.65 55961.36 88888.00 2021-11-26 06:30:08.908 330 14447.05 45.67 55961.31 88888.00 2021-11-26 06:30:09.408 330 14447.03 45.75 55961.30 88888.00 2021-11-26 06:30:09.908 330 14447.00 45.79 55961.32 88888.00 2021-11-26 06:30:10.408 330 14446.98 45.75 55961.29 88888.00 2021-11-26 06:30:10.908 330 14446.95 45.70 55961.26 88888.00 2021-11-26 06:30:11.408 330 14446.95 45.76 55961.29 88888.00 2021-11-26 06:30:11.908 330 14446.97 45.76 55961.33 88888.00 2021-11-26 06:30:12.408 330 14446.95 45.72 55961.35 88888.00 2021-11-26 06:30:12.908 330 14446.94 45.65 55961.36 88888.00 2021-11-26 06:30:13.408 330 14446.93 45.71 55961.30 88888.00 2021-11-26 06:30:13.908 330 14446.94 45.67 55961.32 88888.00 2021-11-26 06:30:14.408 330 14446.95 45.66 55961.31 88888.00 2021-11-26 06:30:14.908 330 14446.90 45.65 55961.30 88888.00 2021-11-26 06:30:15.408 330 14446.91 45.65 55961.31 88888.00 2021-11-26 06:30:15.908 330 14446.91 45.64 55961.24 88888.00 2021-11-26 06:30:16.408 330 14446.91 45.59 55961.13 88888.00 2021-11-26 06:30:16.908 330 14446.91 45.58 55961.11 88888.00 2021-11-26 06:30:17.408 330 14446.90 45.53 55961.12 88888.00 2021-11-26 06:30:17.908 330 14446.87 45.53 55961.12 88888.00 2021-11-26 06:30:18.408 330 14446.88 45.53 55961.13 88888.00 2021-11-26 06:30:18.908 330 14446.88 45.49 55961.12 88888.00 2021-11-26 06:30:19.408 330 14446.86 45.58 55961.14 88888.00 2021-11-26 06:30:19.908 330 14446.82 45.62 55961.09 88888.00 2021-11-26 06:30:20.408 330 14446.82 45.57 55961.05 88888.00 2021-11-26 06:30:20.908 330 14446.79 45.46 55961.04 88888.00 2021-11-26 06:30:21.408 330 14446.79 45.42 55961.02 88888.00 2021-11-26 06:30:22.408 330 14446.78 45.49 55961.02 88888.00 2021-11-26 06:30:22.908 330 14446.81 45.40 55961.00 88888.00 2021-11-26 06:30:23.408 330 14446.77 45.36 55960.99 88888.00 2021-11-26 06:30:23.908 330 14446.77 45.40 55961.01 88888.00 2021-11-26 06:30:24.408 330 14446.79 45.42 55961.04 88888.00 2021-11-26 06:30:24.908 330 14446.79 45.47 55961.07 88888.00 2021-11-26 06:30:25.408 330 14446.78 45.46 55961.08 88888.00 2021-11-26 06:30:25.908 330 14446.78 45.44 55961.02 88888.00 2021-11-26 06:30:26.408 330 14446.81 45.37 55960.94 88888.00 2021-11-26 06:30:26.908 330 14446.82 45.35 55960.90 88888.00 2021-11-26 06:30:27.408 330 14446.79 45.39 55960.96 88888.00 2021-11-26 06:30:27.908 330 14446.79 45.44 55961.00 88888.00 2021-11-26 06:30:28.408 330 14446.75 45.40 55961.00 88888.00 2021-11-26 06:30:28.908 330 14446.75 45.38 55961.00 88888.00 2021-11-26 06:30:29.408 330 14446.73 45.38 55960.96 88888.00 2021-11-26 06:30:29.908 330 14446.74 45.40 55961.02 88888.00 2021-11-26 06:30:30.408 330 14446.73 45.45 55960.99 88888.00 2021-11-26 06:30:30.908 330 14446.70 45.40 55961.02 88888.00 2021-11-26 06:30:31.408 330 14446.67 45.36 55961.07 88888.00 2021-11-26 06:30:32.408 330 14446.70 45.41 55960.90 88888.00 2021-11-26 06:30:32.908 330 14446.70 45.32 55960.91 88888.00 2021-11-26 06:30:33.408 330 14446.70 45.41 55961.00 88888.00 2021-11-26 06:30:33.908 330 14446.70 45.38 55961.00 88888.00 2021-11-26 06:30:34.408 330 14446.70 45.27 55960.99 88888.00 2021-11-26 06:30:34.908 330 14446.72 45.35 55961.02 88888.00 2021-11-26 06:30:35.408 330 14446.72 45.35 55961.02 88888.00 2021-11-26 06:30:35.908 330 14446.73 45.36 55961.05 88888.00 2021-11-26 06:30:36.408 330 14446.73 45.40 55961.10 88888.00 2021-11-26 06:30:36.908 330 14446.77 45.39 55961.12 88888.00 2021-11-26 06:30:37.408 330 14446.82 45.39 55961.13 88888.00 2021-11-26 06:30:37.908 330 14446.77 45.33 55961.13 88888.00 2021-11-26 06:30:38.408 330 14446.77 45.36 55961.16 88888.00 2021-11-26 06:30:38.908 330 14446.79 45.37 55961.10 88888.00 2021-11-26 06:30:39.408 330 14446.83 45.37 55961.05 88888.00 2021-11-26 06:30:39.908 330 14446.82 45.45 55961.09 88888.00 2021-11-26 06:30:40.408 330 14446.79 45.47 55961.14 88888.00 2021-11-26 06:30:40.908 330 14446.82 45.47 55961.12 88888.00 2021-11-26 06:30:41.408 330 14446.85 45.42 55961.08 88888.00 2021-11-26 06:30:42.409 330 14446.88 45.44 55961.04 88888.00 2021-11-26 06:30:42.909 330 14446.86 45.37 55961.03 88888.00 2021-11-26 06:30:43.409 330 14446.87 45.33 55961.01 88888.00 2021-11-26 06:30:43.909 330 14446.91 45.37 55960.99 88888.00 2021-11-26 06:30:44.409 330 14446.92 45.36 55960.98 88888.00 2021-11-26 06:30:44.909 330 14446.93 45.35 55961.02 88888.00 2021-11-26 06:30:45.409 330 14446.95 45.41 55961.01 88888.00 2021-11-26 06:30:45.909 330 14446.95 45.40 55960.96 88888.00 2021-11-26 06:30:46.409 330 14446.95 45.40 55960.91 88888.00 2021-11-26 06:30:46.909 330 14446.97 45.39 55960.91 88888.00 2021-11-26 06:30:47.409 330 14446.96 45.39 55960.92 88888.00 2021-11-26 06:30:47.909 330 14446.96 45.40 55960.88 88888.00 2021-11-26 06:30:48.409 330 14446.96 45.25 55960.86 88888.00 2021-11-26 06:30:48.909 330 14446.96 45.27 55960.84 88888.00 2021-11-26 06:30:49.409 330 14446.94 45.31 55960.85 88888.00 2021-11-26 06:30:49.909 330 14446.98 45.29 55960.95 88888.00 2021-11-26 06:30:50.409 330 14447.04 45.29 55960.98 88888.00 2021-11-26 06:30:50.909 330 14447.06 45.30 55960.96 88888.00 2021-11-26 06:30:51.409 330 14447.11 45.30 55960.94 88888.00 2021-11-26 06:30:52.409 330 14447.10 45.35 55960.90 88888.00 2021-11-26 06:30:52.909 330 14447.13 45.29 55960.91 88888.00 2021-11-26 06:30:53.409 330 14447.16 45.25 55960.90 88888.00 2021-11-26 06:30:53.909 330 14447.14 45.28 55960.85 88888.00 2021-11-26 06:30:54.409 330 14447.11 45.31 55960.89 88888.00 2021-11-26 06:30:54.909 330 14447.12 45.29 55960.92 88888.00 2021-11-26 06:30:55.409 330 14447.12 45.24 55960.93 88888.00 2021-11-26 06:30:55.909 330 14447.10 45.31 55960.91 88888.00 2021-11-26 06:30:56.409 330 14447.14 45.29 55960.93 88888.00 2021-11-26 06:30:56.909 330 14447.16 45.24 55960.90 88888.00 2021-11-26 06:30:57.409 330 14447.10 45.33 55960.92 88888.00 2021-11-26 06:30:57.909 330 14447.06 45.28 55960.92 88888.00 2021-11-26 06:30:58.409 330 14447.09 45.22 55960.84 88888.00 2021-11-26 06:30:58.909 330 14447.11 45.28 55960.79 88888.00 2021-11-26 06:30:59.409 330 14447.12 45.30 55960.80 88888.00 2021-11-26 06:30:59.909 330 14447.12 45.33 55960.81 88888.00 2021-11-26 06:31:00.409 330 14447.05 45.21 55960.77 88888.00 2021-11-26 06:31:00.909 330 14447.02 45.06 55960.77 88888.00 2021-11-26 06:31:01.409 330 14446.93 45.12 55960.76 88888.00 2021-11-26 06:31:02.409 330 14446.88 45.11 55960.76 88888.00 2021-11-26 06:31:02.909 330 14446.84 45.15 55960.72 88888.00 2021-11-26 06:31:03.409 330 14446.84 45.22 55960.71 88888.00 2021-11-26 06:31:03.909 330 14446.88 45.24 55960.68 88888.00 2021-11-26 06:31:04.409 330 14446.91 45.27 55960.65 88888.00 2021-11-26 06:31:04.909 330 14446.93 45.18 55960.65 88888.00 2021-11-26 06:31:05.409 330 14446.88 45.16 55960.70 88888.00 2021-11-26 06:31:05.909 330 14446.87 45.15 55960.68 88888.00 2021-11-26 06:31:06.409 330 14446.87 45.16 55960.62 88888.00 2021-11-26 06:31:06.909 330 14446.85 45.13 55960.62 88888.00 2021-11-26 06:31:07.409 330 14446.86 45.19 55960.63 88888.00 2021-11-26 06:31:07.909 330 14446.87 45.07 55960.61 88888.00 2021-11-26 06:31:08.409 330 14446.90 45.11 55960.55 88888.00 2021-11-26 06:31:08.909 330 14446.91 45.03 55960.53 88888.00 2021-11-26 06:31:09.409 330 14446.90 45.03 55960.57 88888.00 2021-11-26 06:31:09.909 330 14446.91 45.05 55960.56 88888.00 2021-11-26 06:31:10.409 330 14446.90 45.03 55960.56 88888.00 2021-11-26 06:31:10.909 330 14446.87 44.99 55960.57 88888.00 2021-11-26 06:31:11.409 330 14446.91 44.91 55960.60 88888.00 2021-11-26 06:31:11.909 330 14446.88 44.90 55960.62 88888.00 2021-11-26 06:31:12.409 330 14446.90 44.97 55960.60 88888.00 2021-11-26 06:31:12.909 330 14446.88 44.95 55960.56 88888.00 2021-11-26 06:31:13.409 330 14446.86 44.91 55960.55 88888.00 2021-11-26 06:31:13.909 330 14446.82 44.94 55960.53 88888.00 2021-11-26 06:31:14.409 330 14446.83 44.93 55960.52 88888.00 2021-11-26 06:31:14.909 330 14446.86 44.95 55960.49 88888.00 2021-11-26 06:31:15.409 330 14446.84 44.96 55960.51 88888.00 2021-11-26 06:31:15.909 330 14446.82 44.99 55960.47 88888.00 2021-11-26 06:31:16.409 330 14446.84 45.03 55960.51 88888.00 2021-11-26 06:31:16.909 330 14446.85 45.05 55960.52 88888.00 2021-11-26 06:31:17.409 330 14446.87 45.06 55960.53 88888.00 2021-11-26 06:31:17.909 330 14446.84 45.05 55960.44 88888.00 2021-11-26 06:31:18.409 330 14446.83 45.04 55960.44 88888.00 2021-11-26 06:31:18.909 330 14446.78 44.97 55960.46 88888.00 2021-11-26 06:31:19.409 330 14446.81 45.02 55960.44 88888.00 2021-11-26 06:31:19.909 330 14446.82 45.06 55960.43 88888.00 2021-11-26 06:31:20.409 330 14446.81 45.05 55960.38 88888.00 2021-11-26 06:31:20.909 330 14446.78 44.98 55960.36 88888.00 2021-11-26 06:31:21.409 330 14446.81 45.02 55960.33 88888.00 2021-11-26 06:31:21.909 330 14446.82 45.02 55960.35 88888.00 2021-11-26 06:31:22.409 330 14446.79 45.01 55960.37 88888.00 2021-11-26 06:31:22.909 330 14446.77 44.97 55960.37 88888.00 2021-11-26 06:31:23.409 330 14446.78 44.93 55960.34 88888.00 2021-11-26 06:31:23.909 330 14446.79 44.87 55960.32 88888.00 2021-11-26 06:31:24.409 330 14446.81 44.87 55960.30 88888.00 2021-11-26 06:31:24.909 330 14446.81 44.91 55960.30 88888.00 2021-11-26 06:31:25.409 330 14446.82 44.88 55960.32 88888.00 2021-11-26 06:31:25.909 330 14446.79 44.89 55960.36 88888.00 2021-11-26 06:31:26.409 330 14446.78 44.88 55960.41 88888.00 2021-11-26 06:31:26.909 330 14446.77 44.76 55960.45 88888.00 2021-11-26 06:31:27.410 330 14446.78 44.77 55960.36 88888.00 2021-11-26 06:31:27.910 330 14446.76 44.78 55960.38 88888.00 2021-11-26 06:31:28.410 330 14446.76 44.84 55960.47 88888.00 2021-11-26 06:31:28.910 330 14446.86 44.85 55960.41 88888.00 2021-11-26 06:31:29.410 330 14446.88 44.85 55960.30 88888.00 2021-11-26 06:31:29.910 330 14446.84 44.85 55960.27 88888.00 2021-11-26 06:31:30.410 330 14446.81 44.76 55960.35 88888.00 2021-11-26 06:31:30.910 330 14446.79 44.82 55960.25 88888.00 2021-11-26 06:31:31.410 330 14446.78 44.85 55960.20 88888.00 2021-11-26 06:31:31.910 330 14446.78 44.78 55960.20 88888.00 2021-11-26 06:31:32.410 330 14446.81 44.65 55960.17 88888.00 2021-11-26 06:31:32.910 330 14446.78 44.61 55960.15 88888.00 2021-11-26 06:31:33.410 330 14446.75 44.60 55960.18 88888.00 2021-11-26 06:31:33.910 330 14446.78 44.59 55960.20 88888.00 2021-11-26 06:31:34.410 330 14446.82 44.61 55960.19 88888.00 2021-11-26 06:31:34.910 330 14446.79 44.57 55960.20 88888.00 2021-11-26 06:31:35.410 330 14446.79 44.55 55960.16 88888.00 2021-11-26 06:31:35.910 330 14446.76 44.60 55960.15 88888.00 2021-11-26 06:31:36.410 330 14446.75 44.68 55960.11 88888.00 2021-11-26 06:31:36.910 330 14446.72 44.64 55960.09 88888.00 2021-11-26 06:31:37.410 330 14446.72 44.60 55960.01 88888.00 2021-11-26 06:31:37.910 330 14446.73 44.59 55959.98 88888.00 2021-11-26 06:31:38.410 330 14446.68 44.57 55959.91 88888.00 2021-11-26 06:31:38.910 330 14446.69 44.52 55959.92 88888.00 2021-11-26 06:31:39.410 330 14446.68 44.47 55959.92 88888.00 2021-11-26 06:31:39.910 330 14446.69 44.49 55959.91 88888.00 2021-11-26 06:31:40.410 330 14446.68 44.45 55959.97 88888.00 2021-11-26 06:31:40.910 330 14446.67 44.44 55959.92 88888.00 2021-11-26 06:31:41.410 330 14446.69 44.38 55959.89 88888.00 2021-11-26 06:31:41.910 330 14446.69 44.39 55959.83 88888.00 2021-11-26 06:31:42.410 330 14446.63 44.43 55959.73 88888.00 2021-11-26 06:31:42.910 330 14446.53 44.45 55959.68 88888.00 2021-11-26 06:31:43.410 330 14446.55 44.47 55959.68 88888.00 2021-11-26 06:31:43.910 330 14446.58 44.36 55959.69 88888.00 2021-11-26 06:31:44.410 330 14446.56 44.36 55959.70 88888.00 2021-11-26 06:31:44.910 330 14446.56 44.32 55959.69 88888.00 2021-11-26 06:31:45.410 330 14446.54 44.29 55959.69 88888.00 2021-11-26 06:31:45.910 330 14446.51 44.31 55959.63 88888.00 2021-11-26 06:31:46.410 330 14446.53 44.37 55959.55 88888.00 2021-11-26 06:31:46.910 330 14446.59 44.42 55959.57 88888.00 2021-11-26 06:31:47.410 330 14446.56 44.38 55959.54 88888.00 2021-11-26 06:31:47.910 330 14446.54 44.37 55959.54 88888.00 2021-11-26 06:31:48.410 330 14446.48 44.35 55959.54 88888.00 2021-11-26 06:31:48.910 330 14446.50 44.30 55959.60 88888.00 2021-11-26 06:31:49.410 330 14446.49 44.31 55959.60 88888.00 2021-11-26 06:31:49.910 330 14446.48 44.23 55959.60 88888.00 2021-11-26 06:31:50.410 330 14446.48 44.18 55959.51 88888.00 2021-11-26 06:31:50.910 330 14446.47 44.19 55959.49 88888.00 2021-11-26 06:31:51.410 330 14446.46 44.13 55959.51 88888.00 2021-11-26 06:31:51.910 330 14446.49 44.11 55959.45 88888.00 2021-11-26 06:31:52.410 330 14446.55 44.12 55959.44 88888.00 2021-11-26 06:31:52.910 330 14446.55 44.19 55959.39 88888.00 2021-11-26 06:31:53.910 330 14446.56 44.14 55959.46 88888.00 2021-11-26 06:31:54.410 330 14446.51 44.11 55959.46 88888.00 2021-11-26 06:31:54.910 330 14446.54 44.03 55959.41 88888.00 2021-11-26 06:31:55.410 330 14446.53 44.05 55959.43 88888.00 2021-11-26 06:31:55.910 330 14446.50 44.10 55959.42 88888.00 2021-11-26 06:31:56.410 330 14446.45 44.05 55959.42 88888.00 2021-11-26 06:31:56.910 330 14446.39 43.94 55959.41 88888.00 2021-11-26 06:31:57.410 330 14446.40 43.98 55959.41 88888.00 2021-11-26 06:31:57.910 330 14446.38 44.01 55959.36 88888.00 2021-11-26 06:31:58.410 330 14446.39 43.93 55959.26 88888.00 2021-11-26 06:31:58.910 330 14446.47 43.93 55959.25 88888.00 2021-11-26 06:31:59.410 330 14446.42 44.00 55959.31 88888.00 2021-11-26 06:31:59.910 330 14446.36 43.97 55959.35 88888.00 2021-11-26 06:32:00.410 330 14446.37 44.02 55959.38 88888.00 2021-11-26 06:32:00.910 330 14446.35 43.96 55959.36 88888.00 2021-11-26 06:32:01.410 330 14446.32 43.88 55959.31 88888.00 2021-11-26 06:32:01.910 330 14446.31 43.83 55959.25 88888.00 2021-11-26 06:32:02.410 330 14446.31 43.86 55959.24 88888.00 2021-11-26 06:32:02.910 330 14446.30 43.86 55959.24 88888.00 2021-11-26 06:32:03.410 330 14446.30 43.91 55959.36 88888.00 2021-11-26 06:32:03.910 330 14446.27 43.91 55959.42 88888.00 2021-11-26 06:32:04.410 330 14446.27 43.86 55959.35 88888.00 2021-11-26 06:32:04.910 330 14446.29 43.89 55959.26 88888.00 2021-11-26 06:32:05.410 330 14446.31 43.94 55959.23 88888.00 2021-11-26 06:32:05.910 330 14446.28 43.96 55959.24 88888.00 2021-11-26 06:32:06.410 330 14446.24 43.95 55959.25 88888.00 2021-11-26 06:32:06.910 330 14446.24 43.84 55959.26 88888.00 2021-11-26 06:32:07.410 330 14446.26 43.79 55959.27 88888.00 2021-11-26 06:32:07.910 330 14446.24 43.81 55959.27 88888.00 2021-11-26 06:32:08.410 330 14446.23 43.86 55959.25 88888.00 2021-11-26 06:32:08.910 330 14446.21 43.89 55959.26 88888.00 2021-11-26 06:32:09.410 330 14446.21 43.86 55959.31 88888.00 2021-11-26 06:32:09.910 330 14446.20 43.93 55959.30 88888.00 2021-11-26 06:32:10.410 330 14446.18 44.01 55959.25 88888.00 2021-11-26 06:32:10.910 330 14446.17 43.94 55959.27 88888.00 2021-11-26 06:32:11.410 330 14446.19 43.91 55959.27 88888.00 2021-11-26 06:32:11.910 330 14446.18 43.80 55959.30 88888.00 2021-11-26 06:32:12.410 330 14446.19 43.79 55959.29 88888.00 2021-11-26 06:32:12.910 330 14446.17 43.79 55959.34 88888.00 2021-11-26 06:32:13.410 330 14446.11 43.77 55959.35 88888.00 2021-11-26 06:32:13.911 330 14446.09 43.78 55959.26 88888.00 2021-11-26 06:32:14.411 330 14446.08 43.81 55959.20 88888.00 2021-11-26 06:32:14.911 330 14446.09 43.83 55959.21 88888.00 2021-11-26 06:32:15.411 330 14446.08 43.77 55959.24 88888.00 2021-11-26 06:32:15.911 330 14446.09 43.76 55959.23 88888.00 2021-11-26 06:32:16.411 330 14446.03 43.76 55959.27 88888.00 2021-11-26 06:32:16.911 330 14446.07 43.81 55959.27 88888.00 2021-11-26 06:32:17.411 330 14446.09 43.87 55959.26 88888.00 2021-11-26 06:32:17.911 330 14446.10 43.83 55959.21 88888.00 2021-11-26 06:32:18.411 330 14446.14 43.88 55959.17 88888.00 2021-11-26 06:32:18.911 330 14446.14 43.85 55959.20 88888.00 2021-11-26 06:32:19.411 330 14446.12 43.75 55959.22 88888.00 2021-11-26 06:32:19.911 330 14446.13 43.79 55959.17 88888.00 2021-11-26 06:32:20.411 330 14446.16 43.85 55959.17 88888.00 2021-11-26 06:32:20.911 330 14446.16 43.81 55959.24 88888.00 2021-11-26 06:32:21.911 330 14446.09 43.80 55959.16 88888.00 2021-11-26 06:32:22.411 330 14446.08 43.78 55959.14 88888.00 2021-11-26 06:32:22.911 330 14446.12 43.71 55959.12 88888.00 2021-11-26 06:32:23.411 330 14446.05 43.78 55959.08 88888.00 2021-11-26 06:32:23.911 330 14446.02 43.87 55959.08 88888.00 2021-11-26 06:32:24.411 330 14446.03 43.84 55959.07 88888.00 2021-11-26 06:32:24.911 330 14446.01 43.70 55959.06 88888.00 2021-11-26 06:32:25.411 330 14446.00 43.67 55959.15 88888.00 2021-11-26 06:32:25.911 330 14446.01 43.69 55959.21 88888.00 2021-11-26 06:32:26.411 330 14446.02 43.75 55959.14 88888.00 2021-11-26 06:32:26.911 330 14446.03 43.66 55959.13 88888.00 2021-11-26 06:32:27.411 330 14446.03 43.64 55959.05 88888.00 2021-11-26 06:32:27.911 330 14446.05 43.61 55958.96 88888.00 2021-11-26 06:32:28.411 330 14446.07 43.60 55958.99 88888.00 2021-11-26 06:32:28.911 330 14446.10 43.52 55959.08 88888.00 2021-11-26 06:32:29.411 330 14446.10 43.45 55959.07 88888.00 2021-11-26 06:32:29.911 330 14446.10 43.45 55959.06 88888.00 2021-11-26 06:32:30.411 330 14446.13 43.49 55959.01 88888.00 2021-11-26 06:32:30.911 330 14446.09 43.55 55958.97 88888.00 2021-11-26 06:32:31.411 330 14446.13 43.54 55958.98 88888.00 2021-11-26 06:32:31.911 330 14446.19 43.51 55959.04 88888.00 2021-11-26 06:32:32.411 330 14446.21 43.52 55959.10 88888.00 2021-11-26 06:32:32.911 330 14446.20 43.50 55959.12 88888.00 2021-11-26 06:32:33.411 330 14446.20 43.55 55959.06 88888.00 2021-11-26 06:32:33.911 330 14446.24 43.54 55958.99 88888.00 2021-11-26 06:32:34.411 330 14446.26 43.47 55959.01 88888.00 2021-11-26 06:32:34.911 330 14446.26 43.45 55958.96 88888.00 2021-11-26 06:32:35.411 330 14446.26 43.45 55958.96 88888.00 2021-11-26 06:32:35.911 330 14446.28 43.46 55958.99 88888.00 2021-11-26 06:32:36.411 330 14446.29 43.50 55959.03 88888.00 2021-11-26 06:32:36.911 330 14446.27 43.49 55959.01 88888.00 2021-11-26 06:32:37.411 330 14446.27 43.46 55958.97 88888.00 2021-11-26 06:32:37.911 330 14446.26 43.44 55958.94 88888.00 2021-11-26 06:32:38.411 330 14446.28 43.38 55958.92 88888.00 2021-11-26 06:32:38.911 330 14446.32 43.42 55958.95 88888.00 2021-11-26 06:32:39.411 330 14446.30 43.37 55958.98 88888.00 2021-11-26 06:32:39.911 330 14446.29 43.36 55958.97 88888.00 2021-11-26 06:32:40.411 330 14446.29 43.35 55958.93 88888.00 2021-11-26 06:32:40.911 330 14446.32 43.36 55958.91 88888.00 2021-11-26 06:32:41.411 330 14446.30 43.34 55958.94 88888.00 2021-11-26 06:32:41.911 330 14446.28 43.26 55958.97 88888.00 2021-11-26 06:32:42.411 330 14446.21 43.22 55958.94 88888.00 2021-11-26 06:32:42.911 330 14446.23 43.17 55958.88 88888.00 2021-11-26 06:32:43.411 330 14446.24 43.16 55958.88 88888.00 2021-11-26 06:32:43.911 330 14446.21 43.12 55958.93 88888.00 2021-11-26 06:32:44.411 330 14446.22 43.18 55958.94 88888.00 2021-11-26 06:32:44.911 330 14446.24 43.13 55958.95 88888.00 2021-11-26 06:32:45.411 330 14446.26 43.16 55958.95 88888.00 2021-11-26 06:32:45.911 330 14446.29 43.18 55958.80 88888.00 2021-11-26 06:32:46.411 330 14446.29 43.18 55958.80 88888.00 2021-11-26 06:32:46.911 330 14446.30 43.18 55958.84 88888.00 2021-11-26 06:32:47.411 330 14446.26 43.12 55958.80 88888.00 2021-11-26 06:32:47.911 330 14446.26 43.10 55958.80 88888.00 2021-11-26 06:32:48.411 330 14446.27 43.15 55958.79 88888.00 2021-11-26 06:32:48.911 330 14446.27 43.13 55958.77 88888.00 2021-11-26 06:32:49.411 330 14446.27 43.08 55958.79 88888.00 2021-11-26 06:32:49.911 330 14446.29 43.05 55958.85 88888.00 2021-11-26 06:32:50.411 330 14446.38 43.07 55958.85 88888.00 2021-11-26 06:32:50.911 330 14446.41 43.11 55958.83 88888.00 2021-11-26 06:32:51.411 330 14446.39 43.13 55958.78 88888.00 2021-11-26 06:32:51.911 330 14446.32 43.11 55958.83 88888.00 2021-11-26 06:32:52.411 330 14446.33 43.10 55958.95 88888.00 2021-11-26 06:32:52.911 330 14446.33 43.10 55958.95 88888.00 2021-11-26 06:32:53.411 330 14446.31 43.04 55958.96 88888.00 2021-11-26 06:32:53.911 330 14446.35 43.00 55958.93 88888.00 2021-11-26 06:32:54.411 330 14446.35 42.98 55958.94 88888.00 2021-11-26 06:32:54.911 330 14446.37 43.01 55958.98 88888.00 2021-11-26 06:32:55.411 330 14446.35 43.05 55959.05 88888.00 2021-11-26 06:32:55.911 330 14446.32 43.04 55959.10 88888.00 2021-11-26 06:32:56.411 330 14446.30 43.02 55959.06 88888.00 2021-11-26 06:32:56.912 330 14446.32 43.01 55959.03 88888.00 2021-11-26 06:32:57.412 330 14446.35 42.99 55959.02 88888.00 2021-11-26 06:32:57.912 330 14446.32 42.98 55959.07 88888.00 2021-11-26 06:32:58.412 330 14446.35 42.95 55959.12 88888.00 2021-11-26 06:32:58.912 330 14446.37 42.98 55959.12 88888.00 2021-11-26 06:32:59.412 330 14446.40 42.92 55959.06 88888.00 2021-11-26 06:32:59.912 330 14446.48 42.83 55959.06 88888.00 2021-11-26 06:33:00.412 330 14446.47 42.78 55959.13 88888.00 2021-11-26 06:33:00.912 330 14446.44 42.76 55959.14 88888.00 2021-11-26 06:33:01.412 330 14446.41 42.75 55959.11 88888.00 2021-11-26 06:33:01.912 330 14446.46 42.74 55959.11 88888.00 2021-11-26 06:33:02.412 330 14446.47 42.79 55959.10 88888.00 2021-11-26 06:33:02.912 330 14446.42 42.78 55959.07 88888.00 2021-11-26 06:33:03.412 330 14446.41 42.83 55959.12 88888.00 2021-11-26 06:33:03.912 330 14446.45 42.86 55959.12 88888.00 2021-11-26 06:33:04.412 330 14446.45 42.84 55959.16 88888.00 2021-11-26 06:33:04.912 330 14446.44 42.81 55959.13 88888.00 2021-11-26 06:33:05.412 330 14446.41 42.81 55959.13 88888.00 2021-11-26 06:33:05.912 330 14446.39 42.84 55959.14 88888.00 2021-11-26 06:33:06.412 330 14446.39 42.83 55959.23 88888.00 2021-11-26 06:33:06.912 330 14446.39 42.90 55959.31 88888.00 2021-11-26 06:33:07.412 330 14446.36 42.92 55959.26 88888.00 2021-11-26 06:33:07.912 330 14446.35 42.85 55959.20 88888.00 2021-11-26 06:33:08.412 330 14446.35 42.92 55959.12 88888.00 2021-11-26 06:33:08.912 330 14446.35 42.84 55959.11 88888.00 2021-11-26 06:33:09.412 330 14446.29 42.76 55959.21 88888.00 2021-11-26 06:33:09.912 330 14446.22 42.79 55959.20 88888.00 2021-11-26 06:33:10.412 330 14446.22 42.84 55959.21 88888.00 2021-11-26 06:33:10.912 330 14446.23 42.81 55959.24 88888.00 2021-11-26 06:33:11.412 330 14446.22 42.78 55959.29 88888.00 2021-11-26 06:33:11.912 330 14446.18 42.76 55959.22 88888.00 2021-11-26 06:33:12.412 330 14446.20 42.70 55959.14 88888.00 2021-11-26 06:33:12.912 330 14446.17 42.73 55959.10 88888.00 2021-11-26 06:33:13.412 330 14446.18 42.77 55959.05 88888.00 2021-11-26 06:33:13.912 330 14446.20 42.81 55959.11 88888.00 2021-11-26 06:33:14.412 330 14446.18 42.82 55959.12 88888.00 2021-11-26 06:33:15.412 330 14446.09 42.78 55959.22 88888.00 2021-11-26 06:33:15.912 330 14446.02 42.83 55959.13 88888.00 2021-11-26 06:33:16.412 330 14445.98 42.70 55959.12 88888.00 2021-11-26 06:33:16.912 330 14445.98 42.66 55959.08 88888.00 2021-11-26 06:33:17.412 330 14445.98 42.73 55959.11 88888.00 2021-11-26 06:33:17.912 330 14445.96 42.68 55959.13 88888.00 2021-11-26 06:33:18.412 330 14445.99 42.67 55959.12 88888.00 2021-11-26 06:33:18.912 330 14446.03 42.64 55959.07 88888.00 2021-11-26 06:33:19.412 330 14446.04 42.57 55959.12 88888.00 2021-11-26 06:33:19.912 330 14446.03 42.50 55959.18 88888.00 2021-11-26 06:33:20.412 330 14445.99 42.50 55959.17 88888.00 2021-11-26 06:33:20.912 330 14445.93 42.53 55959.08 88888.00 2021-11-26 06:33:21.412 330 14445.91 42.61 55959.07 88888.00 2021-11-26 06:33:21.912 330 14445.88 42.64 55959.02 88888.00 2021-11-26 06:33:22.412 330 14445.86 42.59 55959.04 88888.00 2021-11-26 06:33:22.912 330 14445.84 42.59 55959.05 88888.00 2021-11-26 06:33:23.412 330 14445.84 42.62 55959.03 88888.00 2021-11-26 06:33:23.912 330 14445.85 42.60 55959.03 88888.00 2021-11-26 06:33:24.412 330 14445.86 42.57 55959.02 88888.00 2021-11-26 06:33:25.412 330 14445.84 42.56 55958.98 88888.00 2021-11-26 06:33:25.912 330 14445.85 42.52 55958.89 88888.00 2021-11-26 06:33:26.412 330 14445.82 42.49 55958.92 88888.00 2021-11-26 06:33:26.912 330 14445.82 42.51 55958.89 88888.00 2021-11-26 06:33:27.412 330 14445.86 42.50 55958.85 88888.00 2021-11-26 06:33:27.912 330 14445.95 42.52 55958.89 88888.00 2021-11-26 06:33:28.412 330 14445.94 42.54 55958.91 88888.00 2021-11-26 06:33:28.912 330 14445.93 42.48 55958.89 88888.00 2021-11-26 06:33:29.412 330 14445.89 42.45 55958.87 88888.00 2021-11-26 06:33:29.912 330 14445.85 42.32 55958.83 88888.00 2021-11-26 06:33:30.412 330 14445.88 42.36 55958.79 88888.00 2021-11-26 06:33:30.912 330 14445.86 42.41 55958.82 88888.00 2021-11-26 06:33:31.412 330 14445.83 42.32 55958.87 88888.00 2021-11-26 06:33:31.912 330 14445.85 42.31 55958.84 88888.00 2021-11-26 06:33:32.412 330 14445.85 42.24 55958.87 88888.00 2021-11-26 06:33:32.912 330 14445.84 42.24 55958.77 88888.00 2021-11-26 06:33:33.412 330 14445.85 42.23 55958.69 88888.00 2021-11-26 06:33:33.912 330 14445.84 42.31 55958.70 88888.00 2021-11-26 06:33:34.412 330 14445.86 42.26 55958.74 88888.00 2021-11-26 06:33:34.912 330 14445.84 42.25 55958.76 88888.00 2021-11-26 06:33:35.412 330 14445.83 42.30 55958.73 88888.00 2021-11-26 06:33:35.912 330 14445.79 42.32 55958.68 88888.00 2021-11-26 06:33:36.412 330 14445.81 42.24 55958.63 88888.00 2021-11-26 06:33:36.912 330 14445.77 42.18 55958.55 88888.00 2021-11-26 06:33:37.412 330 14445.77 42.23 55958.58 88888.00 2021-11-26 06:33:37.912 330 14445.76 42.24 55958.59 88888.00 2021-11-26 06:33:38.412 330 14445.77 42.20 55958.61 88888.00 2021-11-26 06:33:38.912 330 14445.75 42.25 55958.58 88888.00 2021-11-26 06:33:39.412 330 14445.72 42.25 55958.60 88888.00 2021-11-26 06:33:39.912 330 14445.75 42.19 55958.57 88888.00 2021-11-26 06:33:40.413 330 14445.72 42.22 55958.55 88888.00 2021-11-26 06:33:40.913 330 14445.71 42.19 55958.56 88888.00 2021-11-26 06:33:41.413 330 14445.71 42.20 55958.64 88888.00 2021-11-26 06:33:41.913 330 14445.72 42.18 55958.67 88888.00 2021-11-26 06:33:42.413 330 14445.72 42.23 55958.65 88888.00 2021-11-26 06:33:42.913 330 14445.71 42.18 55958.64 88888.00 2021-11-26 06:33:43.413 330 14445.67 42.10 55958.60 88888.00 2021-11-26 06:33:43.913 330 14445.66 42.10 55958.57 88888.00 2021-11-26 06:33:44.413 330 14445.67 42.16 55958.56 88888.00 2021-11-26 06:33:44.913 330 14445.70 42.06 55958.52 88888.00 2021-11-26 06:33:45.413 330 14445.67 42.03 55958.52 88888.00 2021-11-26 06:33:45.913 330 14445.68 42.00 55958.58 88888.00 2021-11-26 06:33:46.413 330 14445.66 41.98 55958.56 88888.00 2021-11-26 06:33:46.913 330 14445.64 41.98 55958.55 88888.00 2021-11-26 06:33:47.413 330 14445.66 42.03 55958.54 88888.00 2021-11-26 06:33:47.913 330 14445.63 41.99 55958.51 88888.00 2021-11-26 06:33:48.413 330 14445.63 42.00 55958.54 88888.00 2021-11-26 06:33:48.913 330 14445.64 42.00 55958.60 88888.00 2021-11-26 06:33:49.413 330 14445.64 42.00 55958.61 88888.00 2021-11-26 06:33:49.913 330 14445.66 42.00 55958.59 88888.00 2021-11-26 06:33:50.413 330 14445.64 41.92 55958.55 88888.00 2021-11-26 06:33:50.913 330 14445.59 41.94 55958.50 88888.00 2021-11-26 06:33:51.413 330 14445.61 41.95 55958.48 88888.00 2021-11-26 06:33:51.913 330 14445.59 41.95 55958.43 88888.00 2021-11-26 06:33:52.413 330 14445.56 41.98 55958.48 88888.00 2021-11-26 06:33:52.913 330 14445.57 41.99 55958.55 88888.00 2021-11-26 06:33:53.413 330 14445.59 41.95 55958.50 88888.00 2021-11-26 06:33:53.913 330 14445.58 41.93 55958.49 88888.00 2021-11-26 06:33:54.413 330 14445.59 41.88 55958.46 88888.00 2021-11-26 06:33:54.913 330 14445.59 41.78 55958.47 88888.00 2021-11-26 06:33:55.413 330 14445.56 41.90 55958.48 88888.00 2021-11-26 06:33:55.913 330 14445.53 42.01 55958.54 88888.00 2021-11-26 06:33:56.413 330 14445.56 41.92 55958.56 88888.00 2021-11-26 06:33:56.913 330 14445.55 41.88 55958.55 88888.00 2021-11-26 06:33:57.413 330 14445.54 41.81 55958.49 88888.00 2021-11-26 06:33:57.913 330 14445.54 41.82 55958.45 88888.00 2021-11-26 06:33:58.413 330 14445.54 41.84 55958.45 88888.00 2021-11-26 06:33:58.913 330 14445.52 41.82 55958.49 88888.00 2021-11-26 06:33:59.413 330 14445.46 41.86 55958.55 88888.00 2021-11-26 06:33:59.913 330 14445.43 41.84 55958.57 88888.00 2021-11-26 06:34:00.413 330 14445.46 41.83 55958.52 88888.00 2021-11-26 06:34:00.913 330 14445.45 41.86 55958.48 88888.00 2021-11-26 06:34:01.413 330 14445.44 41.89 55958.50 88888.00 2021-11-26 06:34:01.913 330 14445.52 41.82 55958.54 88888.00 2021-11-26 06:34:02.413 330 14445.54 41.76 55958.54 88888.00 2021-11-26 06:34:02.913 330 14445.54 41.77 55958.52 88888.00 2021-11-26 06:34:03.413 330 14445.53 41.75 55958.54 88888.00 2021-11-26 06:34:03.913 330 14445.55 41.72 55958.55 88888.00 2021-11-26 06:34:04.413 330 14445.56 41.73 55958.54 88888.00 2021-11-26 06:34:04.913 330 14445.57 41.77 55958.57 88888.00 2021-11-26 06:34:05.413 330 14445.56 41.68 55958.50 88888.00 2021-11-26 06:34:05.913 330 14445.57 41.72 55958.55 88888.00 2021-11-26 06:34:06.413 330 14445.58 41.76 55958.54 88888.00 2021-11-26 06:34:06.913 330 14445.57 41.82 55958.48 88888.00 2021-11-26 06:34:07.413 330 14445.55 41.75 55958.47 88888.00 2021-11-26 06:34:07.913 330 14445.57 41.75 55958.56 88888.00 2021-11-26 06:34:08.413 330 14445.58 41.75 55958.64 88888.00 2021-11-26 06:34:08.913 330 14445.58 41.74 55958.56 88888.00 2021-11-26 06:34:09.413 330 14445.62 41.68 55958.51 88888.00 2021-11-26 06:34:09.913 330 14445.63 41.64 55958.58 88888.00 2021-11-26 06:34:10.413 330 14445.63 41.60 55958.59 88888.00 2021-11-26 06:34:10.913 330 14445.59 41.56 55958.61 88888.00 2021-11-26 06:34:11.413 330 14445.61 41.56 55958.64 88888.00 2021-11-26 06:34:11.913 330 14445.63 41.56 55958.61 88888.00 2021-11-26 06:34:12.413 330 14445.61 41.52 55958.56 88888.00 2021-11-26 06:34:12.913 330 14445.63 41.47 55958.55 88888.00 2021-11-26 06:34:13.413 330 14445.67 41.46 55958.57 88888.00 2021-11-26 06:34:13.913 330 14445.67 41.47 55958.64 88888.00 2021-11-26 06:34:14.413 330 14445.67 41.48 55958.68 88888.00 2021-11-26 06:34:14.913 330 14445.66 41.40 55958.73 88888.00 2021-11-26 06:34:15.413 330 14445.66 41.39 55958.77 88888.00 2021-11-26 06:34:15.913 330 14445.68 41.39 55958.76 88888.00 2021-11-26 06:34:16.413 330 14445.66 41.39 55958.69 88888.00 2021-11-26 06:34:16.913 330 14445.67 41.40 55958.57 88888.00 2021-11-26 06:34:17.413 330 14445.67 41.39 55958.60 88888.00 2021-11-26 06:34:17.913 330 14445.67 41.46 55958.68 88888.00 2021-11-26 06:34:18.413 330 14445.67 41.39 55958.69 88888.00 2021-11-26 06:34:18.913 330 14445.67 41.47 55958.70 88888.00 2021-11-26 06:34:19.413 330 14445.66 41.50 55958.80 88888.00 2021-11-26 06:34:19.913 330 14445.68 41.50 55958.87 88888.00 2021-11-26 06:34:20.413 330 14445.71 41.35 55958.82 88888.00 2021-11-26 06:34:20.913 330 14445.67 41.30 55958.74 88888.00 2021-11-26 06:34:21.413 330 14445.66 41.27 55958.68 88888.00 2021-11-26 06:34:21.913 330 14445.66 41.30 55958.75 88888.00 2021-11-26 06:34:22.413 330 14445.64 41.33 55958.79 88888.00 2021-11-26 06:34:22.913 330 14445.64 41.32 55958.87 88888.00 2021-11-26 06:34:23.413 330 14445.66 41.31 55958.91 88888.00 2021-11-26 06:34:23.913 330 14445.66 41.33 55958.94 88888.00 2021-11-26 06:34:24.413 330 14445.65 41.26 55958.97 88888.00 2021-11-26 06:34:24.913 330 14445.68 41.29 55958.99 88888.00 2021-11-26 06:34:25.404 330 14445.67 41.30 55958.95 88888.00 2021-11-26 06:34:25.904 330 14445.67 41.34 55958.93 88888.00 2021-11-26 06:34:26.404 330 14445.66 41.30 55958.92 88888.00 2021-11-26 06:34:26.904 330 14445.65 41.25 55958.87 88888.00 2021-11-26 06:34:27.404 330 14445.64 41.22 55958.92 88888.00 2021-11-26 06:34:27.904 330 14445.67 41.26 55958.99 88888.00 2021-11-26 06:34:28.404 330 14445.67 41.20 55958.99 88888.00 2021-11-26 06:34:28.904 330 14445.64 41.25 55958.98 88888.00 2021-11-26 06:34:29.404 330 14445.66 41.21 55959.04 88888.00 2021-11-26 06:34:29.904 330 14445.68 41.21 55959.06 88888.00 2021-11-26 06:34:30.404 330 14445.66 41.14 55959.05 88888.00 2021-11-26 06:34:30.904 330 14445.64 41.22 55959.03 88888.00 2021-11-26 06:34:31.404 330 14445.61 41.23 55959.04 88888.00 2021-11-26 06:34:31.904 330 14445.54 41.26 55959.06 88888.00 2021-11-26 06:34:32.404 330 14445.53 41.20 55959.01 88888.00 2021-11-26 06:34:32.904 330 14445.49 41.22 55959.02 88888.00 2021-11-26 06:34:33.404 330 14445.49 41.23 55959.01 88888.00 2021-11-26 06:34:33.904 330 14445.54 41.20 55958.99 88888.00 2021-11-26 06:34:34.404 330 14445.49 41.15 55959.03 88888.00 2021-11-26 06:34:34.904 330 14445.48 41.21 55959.04 88888.00 2021-11-26 06:34:35.404 330 14445.48 41.22 55959.10 88888.00 2021-11-26 06:34:35.904 330 14445.47 41.24 55959.13 88888.00 2021-11-26 06:34:36.404 330 14445.47 41.21 55959.13 88888.00 2021-11-26 06:34:36.904 330 14445.47 41.13 55959.12 88888.00 2021-11-26 06:34:37.404 330 14445.46 41.04 55959.17 88888.00 2021-11-26 06:34:37.904 330 14445.49 41.05 55959.18 88888.00 2021-11-26 06:34:38.404 330 14445.49 41.08 55959.24 88888.00 2021-11-26 06:34:38.904 330 14445.45 41.12 55959.21 88888.00 2021-11-26 06:34:39.404 330 14445.43 41.16 55959.20 88888.00 2021-11-26 06:34:39.904 330 14445.49 41.13 55959.17 88888.00 2021-11-26 06:34:40.404 330 14445.53 41.13 55959.15 88888.00 2021-11-26 06:34:40.904 330 14445.54 41.16 55959.11 88888.00 2021-11-26 06:34:41.404 330 14445.52 41.13 55959.10 88888.00 2021-11-26 06:34:41.904 330 14445.49 41.15 55959.08 88888.00 2021-11-26 06:34:42.404 330 14445.52 41.05 55959.06 88888.00 2021-11-26 06:34:42.904 330 14445.57 41.06 55959.06 88888.00 2021-11-26 06:34:43.404 330 14445.56 41.13 55959.08 88888.00 2021-11-26 06:34:43.904 330 14445.54 41.07 55959.08 88888.00 2021-11-26 06:34:44.404 330 14445.55 41.13 55959.11 88888.00 2021-11-26 06:34:44.904 330 14445.55 41.16 55959.07 88888.00 2021-11-26 06:34:45.404 330 14445.51 41.16 55959.05 88888.00 2021-11-26 06:34:45.904 330 14445.49 41.17 55959.07 88888.00 2021-11-26 06:34:46.904 330 14445.42 41.20 55959.15 88888.00 2021-11-26 06:34:47.404 330 14445.39 41.13 55959.18 88888.00 2021-11-26 06:34:47.904 330 14445.36 41.23 55959.21 88888.00 2021-11-26 06:34:48.404 330 14445.35 41.15 55959.24 88888.00 2021-11-26 06:34:48.904 330 14445.30 41.12 55959.24 88888.00 2021-11-26 06:34:49.404 330 14445.25 41.05 55959.18 88888.00 2021-11-26 06:34:49.904 330 14445.24 40.99 55959.20 88888.00 2021-11-26 06:34:50.404 330 14445.21 40.93 55959.24 88888.00 2021-11-26 06:34:50.904 330 14445.25 40.95 55959.22 88888.00 2021-11-26 06:34:51.404 330 14445.23 40.99 55959.24 88888.00 2021-11-26 06:34:51.904 330 14445.23 41.00 55959.29 88888.00 2021-11-26 06:34:52.404 330 14445.19 40.96 55959.29 88888.00 2021-11-26 06:34:52.904 330 14445.17 40.95 55959.21 88888.00 2021-11-26 06:34:53.404 330 14445.21 40.93 55959.20 88888.00 2021-11-26 06:34:53.904 330 14445.19 40.96 55959.16 88888.00 2021-11-26 06:34:54.404 330 14445.18 40.93 55959.17 88888.00 2021-11-26 06:34:54.904 330 14445.20 40.91 55959.18 88888.00 2021-11-26 06:34:55.404 330 14445.21 40.88 55959.17 88888.00 2021-11-26 06:34:55.904 330 14445.20 40.87 55959.16 88888.00 2021-11-26 06:34:56.404 330 14445.23 40.90 55959.16 88888.00 2021-11-26 06:34:56.904 330 14445.27 40.92 55959.16 88888.00 2021-11-26 06:34:57.404 330 14445.25 40.92 55959.18 88888.00 2021-11-26 06:34:57.904 330 14445.27 40.98 55959.15 88888.00 2021-11-26 06:34:58.404 330 14445.27 40.98 55959.17 88888.00 2021-11-26 06:34:58.904 330 14445.27 40.99 55959.26 88888.00 2021-11-26 06:34:59.404 330 14445.27 40.88 55959.25 88888.00 2021-11-26 06:34:59.904 330 14445.25 40.93 55959.24 88888.00 2021-11-26 06:35:00.404 330 14445.18 40.91 55959.31 88888.00 2021-11-26 06:35:00.904 330 14445.15 40.89 55959.36 88888.00 2021-11-26 06:35:01.404 330 14445.12 40.92 55959.34 88888.00 2021-11-26 06:35:01.904 330 14445.12 40.88 55959.29 88888.00 2021-11-26 06:35:02.404 330 14445.10 40.85 55959.26 88888.00 2021-11-26 06:35:02.904 330 14445.09 40.89 55959.25 88888.00 2021-11-26 06:35:03.404 330 14445.07 40.89 55959.29 88888.00 2021-11-26 06:35:03.904 330 14445.02 40.87 55959.34 88888.00 2021-11-26 06:35:04.404 330 14445.00 40.87 55959.35 88888.00 2021-11-26 06:35:04.904 330 14445.03 40.91 55959.34 88888.00 2021-11-26 06:35:05.404 330 14445.02 40.87 55959.33 88888.00 2021-11-26 06:35:05.904 330 14445.02 40.85 55959.36 88888.00 2021-11-26 06:35:06.404 330 14445.07 40.88 55959.44 88888.00 2021-11-26 06:35:06.904 330 14445.08 40.95 55959.50 88888.00 2021-11-26 06:35:07.404 330 14445.06 40.96 55959.52 88888.00 2021-11-26 06:35:07.904 330 14445.03 40.97 55959.52 88888.00 2021-11-26 06:35:08.404 330 14445.02 40.99 55959.58 88888.00 2021-11-26 06:35:08.904 330 14445.02 40.88 55959.63 88888.00 2021-11-26 06:35:09.404 330 14445.03 40.85 55959.66 88888.00 2021-11-26 06:35:09.904 330 14445.08 40.88 55959.60 88888.00 2021-11-26 06:35:10.404 330 14445.14 40.91 55959.62 88888.00 2021-11-26 06:35:10.904 330 14445.12 40.92 55959.64 88888.00 2021-11-26 06:35:11.404 330 14445.12 40.90 55959.64 88888.00 2021-11-26 06:35:11.905 330 14445.16 40.80 55959.66 88888.00 2021-11-26 06:35:12.405 330 14445.14 40.82 55959.69 88888.00 2021-11-26 06:35:12.905 330 14445.12 40.89 55959.68 88888.00 2021-11-26 06:35:13.405 330 14445.12 40.90 55959.76 88888.00 2021-11-26 06:35:13.905 330 14445.11 40.98 55959.83 88888.00 2021-11-26 06:35:14.905 330 14445.11 40.98 55959.89 88888.00 2021-11-26 06:35:15.405 330 14445.14 40.96 55959.83 88888.00 2021-11-26 06:35:15.905 330 14445.17 40.97 55959.78 88888.00 2021-11-26 06:35:16.405 330 14445.16 40.95 55959.82 88888.00 2021-11-26 06:35:16.905 330 14445.15 40.87 55959.90 88888.00 2021-11-26 06:35:17.405 330 14445.16 40.96 55959.90 88888.00 2021-11-26 06:35:17.905 330 14445.12 41.01 55959.89 88888.00 2021-11-26 06:35:18.405 330 14445.08 41.03 55959.87 88888.00 2021-11-26 06:35:18.905 330 14445.08 40.90 55959.98 88888.00 2021-11-26 06:35:19.405 330 14445.06 40.87 55960.02 88888.00 2021-11-26 06:35:19.905 330 14445.10 40.82 55959.98 88888.00 2021-11-26 06:35:20.405 330 14445.09 40.82 55959.97 88888.00 2021-11-26 06:35:20.905 330 14445.10 40.81 55959.95 88888.00 2021-11-26 06:35:21.405 330 14445.12 40.89 55959.98 88888.00 2021-11-26 06:35:21.905 330 14445.11 41.03 55960.02 88888.00 2021-11-26 06:35:22.405 330 14445.12 41.05 55960.08 88888.00 2021-11-26 06:35:22.905 330 14445.15 41.01 55960.14 88888.00 2021-11-26 06:35:23.405 330 14445.16 40.96 55960.08 88888.00 2021-11-26 06:35:23.905 330 14445.24 40.96 55960.08 88888.00 2021-11-26 06:35:24.405 330 14445.25 40.99 55960.05 88888.00 2021-11-26 06:35:24.905 330 14445.26 40.93 55960.05 88888.00 2021-11-26 06:35:25.405 330 14445.24 40.88 55960.05 88888.00 2021-11-26 06:35:25.905 330 14445.21 40.90 55960.10 88888.00 2021-11-26 06:35:26.405 330 14445.20 40.93 55960.18 88888.00 2021-11-26 06:35:26.905 330 14445.18 40.96 55960.19 88888.00 2021-11-26 06:35:27.405 330 14445.23 40.91 55960.17 88888.00 2021-11-26 06:35:27.905 330 14445.24 40.91 55960.17 88888.00 2021-11-26 06:35:28.405 330 14445.24 41.04 55960.14 88888.00 2021-11-26 06:35:28.905 330 14445.26 41.12 55960.15 88888.00 2021-11-26 06:35:29.405 330 14445.26 41.13 55960.25 88888.00 2021-11-26 06:35:29.905 330 14445.24 41.16 55960.32 88888.00 2021-11-26 06:35:30.405 330 14445.28 41.03 55960.36 88888.00 2021-11-26 06:35:30.905 330 14445.30 41.00 55960.36 88888.00 2021-11-26 06:35:31.405 330 14445.27 41.16 55960.33 88888.00 2021-11-26 06:35:31.905 330 14445.25 41.03 55960.27 88888.00 2021-11-26 06:35:32.405 330 14445.27 40.90 55960.29 88888.00 2021-11-26 06:35:32.905 330 14445.29 40.91 55960.34 88888.00 2021-11-26 06:35:33.405 330 14445.31 40.95 55960.38 88888.00 2021-11-26 06:35:33.905 330 14445.37 40.98 55960.38 88888.00 2021-11-26 06:35:34.405 330 14445.35 41.04 55960.37 88888.00 2021-11-26 06:35:34.905 330 14445.24 41.04 55960.36 88888.00 2021-11-26 06:35:35.405 330 14445.21 41.05 55960.30 88888.00 2021-11-26 06:35:35.905 330 14445.21 41.05 55960.25 88888.00 2021-11-26 06:35:36.405 330 14445.20 41.05 55960.30 88888.00 2021-11-26 06:35:36.905 330 14445.23 40.92 55960.39 88888.00 2021-11-26 06:35:37.405 330 14445.24 40.99 55960.38 88888.00 2021-11-26 06:35:37.905 330 14445.28 41.25 55960.37 88888.00 2021-11-26 06:35:38.405 330 14445.30 41.39 55960.42 88888.00 2021-11-26 06:35:38.905 330 14445.26 41.21 55960.42 88888.00 2021-11-26 06:35:39.405 330 14445.25 41.06 55960.42 88888.00 2021-11-26 06:35:39.905 330 14445.27 41.17 55960.39 88888.00 2021-11-26 06:35:40.405 330 14445.26 41.07 55960.43 88888.00 2021-11-26 06:35:40.905 330 14445.27 41.05 55960.41 88888.00 2021-11-26 06:35:41.405 330 14445.28 41.01 55960.36 88888.00 2021-11-26 06:35:41.905 330 14445.31 40.98 55960.36 88888.00 2021-11-26 06:35:42.405 330 14445.38 40.98 55960.39 88888.00 2021-11-26 06:35:42.905 330 14445.37 41.04 55960.48 88888.00 2021-11-26 06:35:43.405 330 14445.37 41.13 55960.52 88888.00 2021-11-26 06:35:43.905 330 14445.40 41.23 55960.46 88888.00 2021-11-26 06:35:44.405 330 14445.39 41.18 55960.39 88888.00 2021-11-26 06:35:44.905 330 14445.42 41.09 55960.44 88888.00 2021-11-26 06:35:45.405 330 14445.40 41.18 55960.49 88888.00 2021-11-26 06:35:45.905 330 14445.39 41.17 55960.54 88888.00 2021-11-26 06:35:46.405 330 14445.34 41.05 55960.52 88888.00 2021-11-26 06:35:46.905 330 14445.27 41.01 55960.51 88888.00 2021-11-26 06:35:47.405 330 14445.29 41.10 55960.51 88888.00 2021-11-26 06:35:47.905 330 14445.30 41.17 55960.49 88888.00 2021-11-26 06:35:48.405 330 14445.31 41.14 55960.47 88888.00 2021-11-26 06:35:48.905 330 14445.33 41.15 55960.53 88888.00 2021-11-26 06:35:49.405 330 14445.37 41.10 55960.56 88888.00 2021-11-26 06:35:49.905 330 14445.42 41.23 55960.54 88888.00 2021-11-26 06:35:50.405 330 14445.44 41.30 55960.51 88888.00 2021-11-26 06:35:50.905 330 14445.45 41.13 55960.54 88888.00 2021-11-26 06:35:51.405 330 14445.45 41.10 55960.54 88888.00 2021-11-26 06:35:51.905 330 14445.44 41.08 55960.53 88888.00 2021-11-26 06:35:52.405 330 14445.49 41.14 55960.55 88888.00 2021-11-26 06:35:52.905 330 14445.49 41.10 55960.57 88888.00 2021-11-26 06:35:53.405 330 14445.49 41.06 55960.57 88888.00 2021-11-26 06:35:53.905 330 14445.49 41.03 55960.54 88888.00 2021-11-26 06:35:54.405 330 14445.47 40.99 55960.49 88888.00 2021-11-26 06:35:54.905 330 14445.44 40.98 55960.49 88888.00 2021-11-26 06:35:55.405 330 14445.46 41.16 55960.57 88888.00 2021-11-26 06:35:55.905 330 14445.48 41.31 55960.66 88888.00 2021-11-26 06:35:56.405 330 14445.47 41.13 55960.63 88888.00 2021-11-26 06:35:56.905 330 14445.49 41.05 55960.61 88888.00 2021-11-26 06:35:57.405 330 14445.52 41.08 55960.58 88888.00 2021-11-26 06:35:57.905 330 14445.51 41.16 55960.65 88888.00 2021-11-26 06:35:58.405 330 14445.45 41.37 55960.66 88888.00 2021-11-26 06:35:58.905 330 14445.43 41.31 55960.66 88888.00 2021-11-26 06:35:59.405 330 14445.43 41.14 55960.67 88888.00 2021-11-26 06:35:59.905 330 14445.45 41.10 55960.67 88888.00 2021-11-26 06:36:00.405 330 14445.46 41.13 55960.71 88888.00 2021-11-26 06:36:00.905 330 14445.51 41.05 55960.74 88888.00 2021-11-26 06:36:01.405 330 14445.51 41.08 55960.76 88888.00 2021-11-26 06:36:01.905 330 14445.51 41.04 55960.81 88888.00 2021-11-26 06:36:02.405 330 14445.53 41.16 55960.81 88888.00 2021-11-26 06:36:02.905 330 14445.52 41.12 55960.71 88888.00 2021-11-26 06:36:03.405 330 14445.54 41.05 55960.67 88888.00 2021-11-26 06:36:03.905 330 14445.54 41.12 55960.76 88888.00 2021-11-26 06:36:04.405 330 14445.55 41.17 55960.76 88888.00 2021-11-26 06:36:04.906 330 14445.58 41.22 55960.76 88888.00 2021-11-26 06:36:05.406 330 14445.55 41.13 55960.74 88888.00 2021-11-26 06:36:05.906 330 14445.54 41.06 55960.67 88888.00 2021-11-26 06:36:06.406 330 14445.58 41.23 55960.73 88888.00 2021-11-26 06:36:06.906 330 14445.57 41.23 55960.88 88888.00 2021-11-26 06:36:07.406 330 14445.58 41.25 55960.93 88888.00 2021-11-26 06:36:08.406 330 14445.59 41.20 55960.77 88888.00 2021-11-26 06:36:08.906 330 14445.63 41.16 55960.83 88888.00 2021-11-26 06:36:09.406 330 14445.63 41.15 55960.90 88888.00 2021-11-26 06:36:09.906 330 14445.64 41.20 55960.85 88888.00 2021-11-26 06:36:10.406 330 14445.65 41.16 55960.93 88888.00 2021-11-26 06:36:10.906 330 14445.67 41.24 55960.95 88888.00 2021-11-26 06:36:11.406 330 14445.68 41.24 55960.95 88888.00 2021-11-26 06:36:11.906 330 14445.71 41.17 55961.03 88888.00 2021-11-26 06:36:12.406 330 14445.72 41.09 55961.10 88888.00 2021-11-26 06:36:12.906 330 14445.72 41.06 55961.08 88888.00 2021-11-26 06:36:13.406 330 14445.72 41.07 55961.07 88888.00 2021-11-26 06:36:13.906 330 14445.72 41.09 55961.04 88888.00 2021-11-26 06:36:14.406 330 14445.72 41.16 55961.01 88888.00 2021-11-26 06:36:14.906 330 14445.70 41.23 55961.03 88888.00 2021-11-26 06:36:15.406 330 14445.72 41.13 55961.05 88888.00 2021-11-26 06:36:15.906 330 14445.76 41.07 55961.07 88888.00 2021-11-26 06:36:16.406 330 14445.79 41.08 55961.09 88888.00 2021-11-26 06:36:16.906 330 14445.81 41.07 55961.17 88888.00 2021-11-26 06:36:17.406 330 14445.81 41.12 55961.21 88888.00 2021-11-26 06:36:18.406 330 14445.88 40.98 55961.24 88888.00 2021-11-26 06:36:18.906 330 14445.91 41.06 55961.20 88888.00 2021-11-26 06:36:19.406 330 14445.94 41.14 55961.16 88888.00 2021-11-26 06:36:19.906 330 14445.96 41.08 55961.20 88888.00 2021-11-26 06:36:20.406 330 14445.92 41.09 55961.19 88888.00 2021-11-26 06:36:20.906 330 14445.85 41.17 55961.18 88888.00 2021-11-26 06:36:21.406 330 14445.90 41.12 55961.21 88888.00 2021-11-26 06:36:21.906 330 14445.91 41.21 55961.21 88888.00 2021-11-26 06:36:22.406 330 14445.86 41.17 55961.30 88888.00 2021-11-26 06:36:22.906 330 14445.84 41.10 55961.36 88888.00 2021-11-26 06:36:23.406 330 14445.86 41.07 55961.37 88888.00 2021-11-26 06:36:23.906 330 14445.84 41.03 55961.32 88888.00 2021-11-26 06:36:24.406 330 14445.86 40.96 55961.28 88888.00 2021-11-26 06:36:24.906 330 14445.89 41.06 55961.31 88888.00 2021-11-26 06:36:25.406 330 14445.86 41.12 55961.39 88888.00 2021-11-26 06:36:25.906 330 14445.86 41.10 55961.36 88888.00 2021-11-26 06:36:26.406 330 14445.88 41.07 55961.29 88888.00 2021-11-26 06:36:26.906 330 14445.90 41.09 55961.30 88888.00 2021-11-26 06:36:27.406 330 14445.86 41.09 55961.38 88888.00 2021-11-26 06:36:27.906 330 14445.86 41.09 55961.45 88888.00 2021-11-26 06:36:28.406 330 14445.84 41.17 55961.45 88888.00 2021-11-26 06:36:28.906 330 14445.85 41.18 55961.38 88888.00 2021-11-26 06:36:29.406 330 14445.85 41.17 55961.40 88888.00 2021-11-26 06:36:29.906 330 14445.85 41.22 55961.45 88888.00 2021-11-26 06:36:30.406 330 14445.82 41.14 55961.50 88888.00 2021-11-26 06:36:30.906 330 14445.84 41.06 55961.47 88888.00 2021-11-26 06:36:31.406 330 14445.85 41.05 55961.40 88888.00 2021-11-26 06:36:31.906 330 14445.89 40.98 55961.44 88888.00 2021-11-26 06:36:32.406 330 14445.94 40.97 55961.46 88888.00 2021-11-26 06:36:32.906 330 14445.96 41.03 55961.39 88888.00 2021-11-26 06:36:33.406 330 14446.01 40.97 55961.35 88888.00 2021-11-26 06:36:33.906 330 14445.99 41.09 55961.36 88888.00 2021-11-26 06:36:34.406 330 14445.98 41.23 55961.40 88888.00 2021-11-26 06:36:34.906 330 14445.99 41.06 55961.44 88888.00 2021-11-26 06:36:35.406 330 14446.00 41.00 55961.45 88888.00 2021-11-26 06:36:35.906 330 14445.99 41.03 55961.46 88888.00 2021-11-26 06:36:36.406 330 14445.98 40.96 55961.49 88888.00 2021-11-26 06:36:36.906 330 14445.99 40.88 55961.51 88888.00 2021-11-26 06:36:37.406 330 14445.99 40.91 55961.48 88888.00 2021-11-26 06:36:37.906 330 14445.93 40.92 55961.44 88888.00 2021-11-26 06:36:38.406 330 14445.94 41.03 55961.40 88888.00 2021-11-26 06:36:38.906 330 14445.98 41.08 55961.39 88888.00 2021-11-26 06:36:39.406 330 14445.96 41.13 55961.42 88888.00 2021-11-26 06:36:39.906 330 14445.98 41.15 55961.44 88888.00 2021-11-26 06:36:40.406 330 14445.98 41.10 55961.36 88888.00 2021-11-26 06:36:40.906 330 14445.99 41.06 55961.32 88888.00 2021-11-26 06:36:41.406 330 14446.00 41.05 55961.39 88888.00 2021-11-26 06:36:41.906 330 14445.96 41.04 55961.46 88888.00 2021-11-26 06:36:42.406 330 14445.92 41.01 55961.51 88888.00 2021-11-26 06:36:42.906 330 14445.93 41.06 55961.48 88888.00 2021-11-26 06:36:43.406 330 14445.94 41.06 55961.46 88888.00 2021-11-26 06:36:43.906 330 14445.94 41.05 55961.47 88888.00 2021-11-26 06:36:44.406 330 14445.91 41.06 55961.48 88888.00 2021-11-26 06:36:44.906 330 14445.91 41.05 55961.48 88888.00 2021-11-26 06:36:45.406 330 14445.90 41.06 55961.39 88888.00 2021-11-26 06:36:45.906 330 14445.93 41.05 55961.31 88888.00 2021-11-26 06:36:46.406 330 14445.93 41.05 55961.37 88888.00 2021-11-26 06:36:46.906 330 14445.94 41.01 55961.44 88888.00 2021-11-26 06:36:47.406 330 14445.96 40.97 55961.45 88888.00 2021-11-26 06:36:47.906 330 14445.91 40.98 55961.42 88888.00 2021-11-26 06:36:48.407 330 14445.89 40.98 55961.39 88888.00 2021-11-26 06:36:48.907 330 14445.90 40.97 55961.46 88888.00 2021-11-26 06:36:49.407 330 14445.89 40.99 55961.45 88888.00 2021-11-26 06:36:49.907 330 14445.86 40.96 55961.39 88888.00 2021-11-26 06:36:50.407 330 14445.89 40.91 55961.37 88888.00 2021-11-26 06:36:50.907 330 14445.88 40.91 55961.45 88888.00 2021-11-26 06:36:51.407 330 14445.89 40.99 55961.48 88888.00 2021-11-26 06:36:51.907 330 14445.88 41.00 55961.45 88888.00 2021-11-26 06:36:52.407 330 14445.84 41.03 55961.39 88888.00 2021-11-26 06:36:52.907 330 14445.86 40.98 55961.41 88888.00 2021-11-26 06:36:53.407 330 14445.90 40.90 55961.47 88888.00 2021-11-26 06:36:53.907 330 14445.95 40.88 55961.50 88888.00 2021-11-26 06:36:54.407 330 14445.92 40.96 55961.45 88888.00 2021-11-26 06:36:54.907 330 14445.89 40.93 55961.38 88888.00 2021-11-26 06:36:55.407 330 14445.90 40.90 55961.36 88888.00 2021-11-26 06:36:55.907 330 14445.91 40.89 55961.38 88888.00 2021-11-26 06:36:56.407 330 14445.93 40.83 55961.44 88888.00 2021-11-26 06:36:56.907 330 14445.94 40.84 55961.40 88888.00 2021-11-26 06:36:57.407 330 14445.94 40.87 55961.39 88888.00 2021-11-26 06:36:57.907 330 14445.91 40.81 55961.39 88888.00 2021-11-26 06:36:58.407 330 14445.88 40.76 55961.44 88888.00 2021-11-26 06:36:58.907 330 14445.80 40.80 55961.49 88888.00 2021-11-26 06:36:59.407 330 14445.77 40.80 55961.38 88888.00 2021-11-26 06:36:59.907 330 14445.76 40.79 55961.22 88888.00 2021-11-26 06:37:00.407 330 14445.73 40.80 55961.27 88888.00 2021-11-26 06:37:00.907 330 14445.70 40.78 55961.41 88888.00 2021-11-26 06:37:01.407 330 14445.74 40.78 55961.45 88888.00 2021-11-26 06:37:01.907 330 14445.72 40.79 55961.35 88888.00 2021-11-26 06:37:02.407 330 14445.70 40.79 55961.36 88888.00 2021-11-26 06:37:02.907 330 14445.66 40.79 55961.42 88888.00 2021-11-26 06:37:03.407 330 14445.67 40.76 55961.40 88888.00 2021-11-26 06:37:03.907 330 14445.70 40.82 55961.37 88888.00 2021-11-26 06:37:04.407 330 14445.76 40.88 55961.36 88888.00 2021-11-26 06:37:04.907 330 14445.75 40.87 55961.39 88888.00 2021-11-26 06:37:05.407 330 14445.71 40.89 55961.41 88888.00 2021-11-26 06:37:05.907 330 14445.73 40.87 55961.30 88888.00 2021-11-26 06:37:06.407 330 14445.76 40.82 55961.29 88888.00 2021-11-26 06:37:06.907 330 14445.76 40.74 55961.32 88888.00 2021-11-26 06:37:07.407 330 14445.73 40.72 55961.39 88888.00 2021-11-26 06:37:07.907 330 14445.68 40.71 55961.35 88888.00 2021-11-26 06:37:08.407 330 14445.67 40.74 55961.28 88888.00 2021-11-26 06:37:08.907 330 14445.65 40.71 55961.31 88888.00 2021-11-26 06:37:09.407 330 14445.63 40.74 55961.38 88888.00 2021-11-26 06:37:09.907 330 14445.64 40.72 55961.28 88888.00 2021-11-26 06:37:10.407 330 14445.64 40.70 55961.19 88888.00 2021-11-26 06:37:10.907 330 14445.64 40.65 55961.21 88888.00 2021-11-26 06:37:11.407 330 14445.62 40.68 55961.30 88888.00 2021-11-26 06:37:11.907 330 14445.62 40.73 55961.35 88888.00 2021-11-26 06:37:12.407 330 14445.58 40.67 55961.29 88888.00 2021-11-26 06:37:12.907 330 14445.58 40.62 55961.24 88888.00 2021-11-26 06:37:13.407 330 14445.63 40.58 55961.29 88888.00 2021-11-26 06:37:13.907 330 14445.61 40.62 55961.33 88888.00 2021-11-26 06:37:14.407 330 14445.58 40.59 55961.33 88888.00 2021-11-26 06:37:14.907 330 14445.61 40.58 55961.32 88888.00 2021-11-26 06:37:15.407 330 14445.58 40.59 55961.38 88888.00 2021-11-26 06:37:15.907 330 14445.58 40.64 55961.45 88888.00 2021-11-26 06:37:16.407 330 14445.57 40.68 55961.37 88888.00 2021-11-26 06:37:16.907 330 14445.57 40.70 55961.36 88888.00 2021-11-26 06:37:17.407 330 14445.57 40.66 55961.35 88888.00 2021-11-26 06:37:17.907 330 14445.58 40.59 55961.39 88888.00 2021-11-26 06:37:18.407 330 14445.59 40.62 55961.41 88888.00 2021-11-26 06:37:18.907 330 14445.57 40.68 55961.41 88888.00 2021-11-26 06:37:19.907 330 14445.49 40.57 55961.50 88888.00 2021-11-26 06:37:20.407 330 14445.53 40.59 55961.40 88888.00 2021-11-26 06:37:20.907 330 14445.51 40.64 55961.37 88888.00 2021-11-26 06:37:21.407 330 14445.49 40.59 55961.40 88888.00 2021-11-26 06:37:21.907 330 14445.52 40.64 55961.42 88888.00 2021-11-26 06:37:22.407 330 14445.51 40.66 55961.38 88888.00 2021-11-26 06:37:22.907 330 14445.48 40.67 55961.33 88888.00 2021-11-26 06:37:23.407 330 14445.39 40.75 55961.42 88888.00 2021-11-26 06:37:23.907 330 14445.43 40.80 55961.48 88888.00 2021-11-26 06:37:24.407 330 14445.43 40.76 55961.42 88888.00 2021-11-26 06:37:24.907 330 14445.39 40.71 55961.41 88888.00 2021-11-26 06:37:25.407 330 14445.40 40.70 55961.46 88888.00 2021-11-26 06:37:25.907 330 14445.44 40.78 55961.45 88888.00 2021-11-26 06:37:26.407 330 14445.45 40.79 55961.47 88888.00 2021-11-26 06:37:26.907 330 14445.40 40.75 55961.50 88888.00 2021-11-26 06:37:27.407 330 14445.39 40.68 55961.48 88888.00 2021-11-26 06:37:27.907 330 14445.39 40.75 55961.39 88888.00 2021-11-26 06:37:28.407 330 14445.39 40.79 55961.35 88888.00 2021-11-26 06:37:28.907 330 14445.38 40.85 55961.39 88888.00 2021-11-26 06:37:29.908 330 14445.34 40.75 55961.39 88888.00 2021-11-26 06:37:30.408 330 14445.34 40.90 55961.44 88888.00 2021-11-26 06:37:30.908 330 14445.31 40.79 55961.39 88888.00 2021-11-26 06:37:31.408 330 14445.29 40.72 55961.35 88888.00 2021-11-26 06:37:31.908 330 14445.33 40.82 55961.37 88888.00 2021-11-26 06:37:32.408 330 14445.30 40.82 55961.42 88888.00 2021-11-26 06:37:32.908 330 14445.26 40.88 55961.39 88888.00 2021-11-26 06:37:33.408 330 14445.24 40.92 55961.39 88888.00 2021-11-26 06:37:33.908 330 14445.24 40.89 55961.48 88888.00 2021-11-26 06:37:34.408 330 14445.21 40.90 55961.42 88888.00 2021-11-26 06:37:34.908 330 14445.18 40.93 55961.37 88888.00 2021-11-26 06:37:35.408 330 14445.18 40.90 55961.38 88888.00 2021-11-26 06:37:35.908 330 14445.16 40.88 55961.40 88888.00 2021-11-26 06:37:36.408 330 14445.17 40.89 55961.44 88888.00 2021-11-26 06:37:36.908 330 14445.19 40.90 55961.47 88888.00 2021-11-26 06:37:37.408 330 14445.12 40.90 55961.46 88888.00 2021-11-26 06:37:37.908 330 14445.14 40.92 55961.42 88888.00 2021-11-26 06:37:38.408 330 14445.10 40.92 55961.48 88888.00 2021-11-26 06:37:38.908 330 14445.06 40.96 55961.52 88888.00 2021-11-26 06:37:39.908 330 14445.10 40.98 55961.44 88888.00 2021-11-26 06:37:40.408 330 14445.10 41.12 55961.47 88888.00 2021-11-26 06:37:40.908 330 14445.16 41.04 55961.41 88888.00 2021-11-26 06:37:41.408 330 14445.16 41.06 55961.44 88888.00 2021-11-26 06:37:41.908 330 14445.08 40.96 55961.48 88888.00 2021-11-26 06:37:42.408 330 14445.06 40.96 55961.49 88888.00 2021-11-26 06:37:42.908 330 14445.09 40.95 55961.48 88888.00 2021-11-26 06:37:43.408 330 14445.05 40.95 55961.55 88888.00 2021-11-26 06:37:43.908 330 14445.09 40.98 55961.48 88888.00 2021-11-26 06:37:44.408 330 14445.08 40.97 55961.51 88888.00 2021-11-26 06:37:44.908 330 14445.05 41.01 55961.52 88888.00 2021-11-26 06:37:45.408 330 14445.06 41.08 55961.46 88888.00 2021-11-26 06:37:45.908 330 14445.10 41.03 55961.50 88888.00 2021-11-26 06:37:46.408 330 14445.07 40.98 55961.54 88888.00 2021-11-26 06:37:46.908 330 14445.10 40.98 55961.49 88888.00 2021-11-26 06:37:47.408 330 14445.12 41.00 55961.49 88888.00 2021-11-26 06:37:47.908 330 14445.14 41.01 55961.54 88888.00 2021-11-26 06:37:48.408 330 14445.09 40.99 55961.55 88888.00 2021-11-26 06:37:48.908 330 14445.07 40.96 55961.49 88888.00 2021-11-26 06:37:49.408 330 14445.07 40.99 55961.47 88888.00 2021-11-26 06:37:49.908 330 14445.02 41.06 55961.44 88888.00 2021-11-26 06:37:50.408 330 14445.02 41.01 55961.41 88888.00 2021-11-26 06:37:50.908 330 14445.03 41.06 55961.48 88888.00 2021-11-26 06:37:51.408 330 14444.99 41.14 55961.46 88888.00 2021-11-26 06:37:51.908 330 14444.93 41.07 55961.42 88888.00 2021-11-26 06:37:52.408 330 14444.86 41.05 55961.48 88888.00 2021-11-26 06:37:52.908 330 14444.82 41.04 55961.51 88888.00 2021-11-26 06:37:53.408 330 14444.78 41.05 55961.47 88888.00 2021-11-26 06:37:53.908 330 14444.78 41.07 55961.42 88888.00 2021-11-26 06:37:54.408 330 14444.82 41.07 55961.41 88888.00 2021-11-26 06:37:54.908 330 14444.80 41.17 55961.52 88888.00 2021-11-26 06:37:55.408 330 14444.86 41.22 55961.57 88888.00 2021-11-26 06:37:55.908 330 14444.81 41.16 55961.48 88888.00 2021-11-26 06:37:56.408 330 14444.78 41.17 55961.48 88888.00 2021-11-26 06:37:56.908 330 14444.81 41.13 55961.47 88888.00 2021-11-26 06:37:57.408 330 14444.80 41.12 55961.51 88888.00 2021-11-26 06:37:57.908 330 14444.81 41.14 55961.51 88888.00 2021-11-26 06:37:58.408 330 14444.88 41.16 55961.52 88888.00 2021-11-26 06:37:58.908 330 14444.82 41.18 55961.59 88888.00 2021-11-26 06:37:59.408 330 14444.77 41.15 55961.57 88888.00 2021-11-26 06:37:59.908 330 14444.73 41.18 55961.58 88888.00 2021-11-26 06:38:00.408 330 14444.79 41.23 55961.64 88888.00 2021-11-26 06:38:00.908 330 14444.78 41.26 55961.58 88888.00 2021-11-26 06:38:01.408 330 14444.80 41.32 55961.59 88888.00 2021-11-26 06:38:01.908 330 14444.80 41.24 55961.60 88888.00 2021-11-26 06:38:02.408 330 14444.75 41.27 55961.60 88888.00 2021-11-26 06:38:02.908 330 14444.78 41.26 55961.63 88888.00 2021-11-26 06:38:03.408 330 14444.78 41.32 55961.57 88888.00 2021-11-26 06:38:03.908 330 14444.79 41.34 55961.60 88888.00 2021-11-26 06:38:04.408 330 14444.74 41.32 55961.57 88888.00 2021-11-26 06:38:04.908 330 14444.70 41.24 55961.56 88888.00 2021-11-26 06:38:05.408 330 14444.73 41.32 55961.66 88888.00 2021-11-26 06:38:05.908 330 14444.73 41.31 55961.65 88888.00 2021-11-26 06:38:06.408 330 14444.70 41.24 55961.69 88888.00 2021-11-26 06:38:06.908 330 14444.72 41.31 55961.70 88888.00 2021-11-26 06:38:07.408 330 14444.73 41.41 55961.71 88888.00 2021-11-26 06:38:07.908 330 14444.69 41.39 55961.78 88888.00 2021-11-26 06:38:08.408 330 14444.65 41.39 55961.69 88888.00 2021-11-26 06:38:08.908 330 14444.65 41.35 55961.71 88888.00 2021-11-26 06:38:09.408 330 14444.68 41.38 55961.75 88888.00 2021-11-26 06:38:09.908 330 14444.65 41.38 55961.78 88888.00 2021-11-26 06:38:10.408 330 14444.68 41.41 55961.74 88888.00 2021-11-26 06:38:10.908 330 14444.62 41.46 55961.71 88888.00 2021-11-26 06:38:11.408 330 14444.61 41.46 55961.79 88888.00 2021-11-26 06:38:11.908 330 14444.61 41.41 55961.78 88888.00 2021-11-26 06:38:12.408 330 14444.61 41.34 55961.80 88888.00 2021-11-26 06:38:12.908 330 14444.64 41.41 55961.78 88888.00 2021-11-26 06:38:13.408 330 14444.65 41.37 55961.86 88888.00 2021-11-26 06:38:13.908 330 14444.62 41.40 55961.84 88888.00 2021-11-26 06:38:14.408 330 14444.59 41.49 55961.85 88888.00 2021-11-26 06:38:14.908 330 14444.59 41.56 55961.85 88888.00 2021-11-26 06:38:15.408 330 14444.59 41.60 55961.80 88888.00 2021-11-26 06:38:15.908 330 14444.63 41.52 55961.83 88888.00 2021-11-26 06:38:16.408 330 14444.64 41.49 55961.77 88888.00 2021-11-26 06:38:16.908 330 14444.64 41.48 55961.76 88888.00 2021-11-26 06:38:17.408 330 14444.63 41.47 55961.77 88888.00 2021-11-26 06:38:17.908 330 14444.61 41.56 55961.82 88888.00 2021-11-26 06:38:18.408 330 14444.61 41.52 55961.77 88888.00 2021-11-26 06:38:18.908 330 14444.66 41.50 55961.79 88888.00 2021-11-26 06:38:19.408 330 14444.63 41.52 55961.82 88888.00 2021-11-26 06:38:19.909 330 14444.60 41.57 55961.86 88888.00 2021-11-26 06:38:20.409 330 14444.52 41.58 55961.87 88888.00 2021-11-26 06:38:20.909 330 14444.52 41.60 55961.80 88888.00 2021-11-26 06:38:21.409 330 14444.49 41.59 55961.82 88888.00 2021-11-26 06:38:21.909 330 14444.45 41.64 55961.79 88888.00 2021-11-26 06:38:22.409 330 14444.47 41.58 55961.84 88888.00 2021-11-26 06:38:22.909 330 14444.49 41.54 55961.82 88888.00 2021-11-26 06:38:23.409 330 14444.45 41.60 55961.84 88888.00 2021-11-26 06:38:23.909 330 14444.45 41.58 55961.76 88888.00 2021-11-26 06:38:24.409 330 14444.47 41.60 55961.82 88888.00 2021-11-26 06:38:24.909 330 14444.49 41.60 55961.84 88888.00 2021-11-26 06:38:25.409 330 14444.46 41.56 55961.84 88888.00 2021-11-26 06:38:25.909 330 14444.46 41.61 55961.79 88888.00 2021-11-26 06:38:26.409 330 14444.45 41.65 55961.77 88888.00 2021-11-26 06:38:26.909 330 14444.44 41.74 55961.80 88888.00 2021-11-26 06:38:27.409 330 14444.40 41.83 55961.75 88888.00 2021-11-26 06:38:27.909 330 14444.35 41.84 55961.83 88888.00 2021-11-26 06:38:28.409 330 14444.36 41.77 55961.79 88888.00 2021-11-26 06:38:28.909 330 14444.37 41.67 55961.78 88888.00 2021-11-26 06:38:29.409 330 14444.36 41.68 55961.71 88888.00 2021-11-26 06:38:29.909 330 14444.35 41.71 55961.75 88888.00 2021-11-26 06:38:30.409 330 14444.33 41.77 55961.74 88888.00 2021-11-26 06:38:30.909 330 14444.33 41.89 55961.75 88888.00 2021-11-26 06:38:31.409 330 14444.33 41.76 55961.74 88888.00 2021-11-26 06:38:31.909 330 14444.29 41.73 55961.75 88888.00 2021-11-26 06:38:32.409 330 14444.31 41.78 55961.76 88888.00 2021-11-26 06:38:32.909 330 14444.31 41.92 55961.78 88888.00 2021-11-26 06:38:33.409 330 14444.29 41.75 55961.74 88888.00 2021-11-26 06:38:33.909 330 14444.28 41.66 55961.76 88888.00 2021-11-26 06:38:34.409 330 14444.32 41.72 55961.75 88888.00 2021-11-26 06:38:34.909 330 14444.41 41.67 55961.74 88888.00 2021-11-26 06:38:35.409 330 14444.37 41.72 55961.76 88888.00 2021-11-26 06:38:35.909 330 14444.37 41.75 55961.73 88888.00 2021-11-26 06:38:36.409 330 14444.38 41.92 55961.76 88888.00 2021-11-26 06:38:36.909 330 14444.35 41.74 55961.73 88888.00 2021-11-26 06:38:37.409 330 14444.36 41.68 55961.76 88888.00 2021-11-26 06:38:37.909 330 14444.37 41.81 55961.70 88888.00 2021-11-26 06:38:38.409 330 14444.38 41.75 55961.75 88888.00 2021-11-26 06:38:38.909 330 14444.37 41.72 55961.74 88888.00 2021-11-26 06:38:39.409 330 14444.40 41.76 55961.73 88888.00 2021-11-26 06:38:39.909 330 14444.43 41.86 55961.78 88888.00 2021-11-26 06:38:40.409 330 14444.42 41.72 55961.82 88888.00 2021-11-26 06:38:41.409 330 14444.44 41.77 55961.82 88888.00 2021-11-26 06:38:41.909 330 14444.46 41.74 55961.88 88888.00 2021-11-26 06:38:42.409 330 14444.41 41.76 55961.85 88888.00 2021-11-26 06:38:42.909 330 14444.41 41.76 55961.79 88888.00 2021-11-26 06:38:43.409 330 14444.43 41.75 55961.78 88888.00 2021-11-26 06:38:43.909 330 14444.42 41.80 55961.84 88888.00 2021-11-26 06:38:44.409 330 14444.44 41.80 55961.93 88888.00 2021-11-26 06:38:44.909 330 14444.47 41.81 55961.94 88888.00 2021-11-26 06:38:45.409 330 14444.40 41.76 55961.93 88888.00 2021-11-26 06:38:45.909 330 14444.34 41.81 55961.94 88888.00 2021-11-26 06:38:46.409 330 14444.35 41.86 55961.92 88888.00 2021-11-26 06:38:46.909 330 14444.36 41.91 55961.95 88888.00 2021-11-26 06:38:47.409 330 14444.32 41.93 55961.92 88888.00 2021-11-26 06:38:47.909 330 14444.33 41.84 55961.93 88888.00 2021-11-26 06:38:48.409 330 14444.36 41.80 55961.96 88888.00 2021-11-26 06:38:48.909 330 14444.31 41.78 55962.10 88888.00 2021-11-26 06:38:49.409 330 14444.29 41.80 55962.01 88888.00 2021-11-26 06:38:49.909 330 14444.31 41.91 55961.93 88888.00 2021-11-26 06:38:50.409 330 14444.34 41.83 55961.94 88888.00 2021-11-26 06:38:50.909 330 14444.27 41.78 55962.02 88888.00 2021-11-26 06:38:51.409 330 14444.26 41.82 55961.96 88888.00 2021-11-26 06:38:51.909 330 14444.24 41.83 55961.97 88888.00 2021-11-26 06:38:52.409 330 14444.24 41.82 55962.05 88888.00 2021-11-26 06:38:52.909 330 14444.17 41.86 55962.02 88888.00 2021-11-26 06:38:53.409 330 14444.16 41.83 55962.04 88888.00 2021-11-26 06:38:53.909 330 14444.18 41.89 55962.02 88888.00 2021-11-26 06:38:54.409 330 14444.19 41.92 55962.03 88888.00 2021-11-26 06:38:54.909 330 14444.22 41.94 55962.04 88888.00 2021-11-26 06:38:55.409 330 14444.18 41.93 55962.06 88888.00 2021-11-26 06:38:55.909 330 14444.16 41.97 55962.06 88888.00 2021-11-26 06:38:56.409 330 14444.14 41.92 55962.11 88888.00 2021-11-26 06:38:56.909 330 14444.19 41.91 55962.07 88888.00 2021-11-26 06:38:57.409 330 14444.23 41.91 55962.07 88888.00 2021-11-26 06:38:57.909 330 14444.22 41.84 55962.06 88888.00 2021-11-26 06:38:58.409 330 14444.19 41.84 55962.03 88888.00 2021-11-26 06:38:58.909 330 14444.18 41.90 55962.07 88888.00 2021-11-26 06:38:59.409 330 14444.16 41.98 55962.05 88888.00 2021-11-26 06:38:59.909 330 14444.19 41.94 55962.04 88888.00 2021-11-26 06:39:00.409 330 14444.13 41.94 55962.06 88888.00 2021-11-26 06:39:00.909 330 14444.13 42.01 55962.03 88888.00 2021-11-26 06:39:01.410 330 14444.13 42.06 55962.06 88888.00 2021-11-26 06:39:01.910 330 14444.13 42.07 55962.05 88888.00 2021-11-26 06:39:02.410 330 14444.17 42.03 55961.96 88888.00 2021-11-26 06:39:02.910 330 14444.13 41.99 55961.96 88888.00 2021-11-26 06:39:03.410 330 14444.07 42.03 55961.95 88888.00 2021-11-26 06:39:03.910 330 14444.06 42.08 55961.93 88888.00 2021-11-26 06:39:04.410 330 14444.01 42.09 55961.93 88888.00 2021-11-26 06:39:04.910 330 14443.95 42.14 55961.91 88888.00 2021-11-26 06:39:05.410 330 14443.90 42.06 55961.85 88888.00 2021-11-26 06:39:05.910 330 14443.87 41.98 55961.94 88888.00 2021-11-26 06:39:06.410 330 14443.89 41.94 55961.93 88888.00 2021-11-26 06:39:06.910 330 14443.87 42.02 55961.85 88888.00 2021-11-26 06:39:07.410 330 14443.85 42.02 55961.84 88888.00 2021-11-26 06:39:07.910 330 14443.82 41.94 55961.86 88888.00 2021-11-26 06:39:08.410 330 14443.85 41.98 55961.89 88888.00 2021-11-26 06:39:08.910 330 14443.82 41.98 55961.83 88888.00 2021-11-26 06:39:09.410 330 14443.79 41.97 55961.78 88888.00 2021-11-26 06:39:09.910 330 14443.78 42.03 55961.73 88888.00 2021-11-26 06:39:10.410 330 14443.79 42.02 55961.71 88888.00 2021-11-26 06:39:10.910 330 14443.76 42.05 55961.79 88888.00 2021-11-26 06:39:11.410 330 14443.76 42.08 55961.83 88888.00 2021-11-26 06:39:11.910 330 14443.80 42.08 55961.83 88888.00 2021-11-26 06:39:12.410 330 14443.77 42.02 55961.79 88888.00 2021-11-26 06:39:12.910 330 14443.71 42.09 55961.77 88888.00 2021-11-26 06:39:13.410 330 14443.75 42.08 55961.74 88888.00 2021-11-26 06:39:13.910 330 14443.73 42.10 55961.75 88888.00 2021-11-26 06:39:14.410 330 14443.73 42.18 55961.75 88888.00 2021-11-26 06:39:14.910 330 14443.78 42.25 55961.76 88888.00 2021-11-26 06:39:15.410 330 14443.70 42.34 55961.74 88888.00 2021-11-26 06:39:15.910 330 14443.70 42.35 55961.73 88888.00 2021-11-26 06:39:16.410 330 14443.72 42.32 55961.75 88888.00 2021-11-26 06:39:16.910 330 14443.72 42.28 55961.76 88888.00 2021-11-26 06:39:17.410 330 14443.75 42.23 55961.76 88888.00 2021-11-26 06:39:17.910 330 14443.73 42.12 55961.74 88888.00 2021-11-26 06:39:18.410 330 14443.70 42.16 55961.74 88888.00 2021-11-26 06:39:18.910 330 14443.69 42.15 55961.75 88888.00 2021-11-26 06:39:19.410 330 14443.64 42.18 55961.75 88888.00 2021-11-26 06:39:19.910 330 14443.70 42.18 55961.77 88888.00 2021-11-26 06:39:20.410 330 14443.69 42.20 55961.73 88888.00 2021-11-26 06:39:20.910 330 14443.62 42.24 55961.74 88888.00 2021-11-26 06:39:21.410 330 14443.64 42.20 55961.69 88888.00 2021-11-26 06:39:21.910 330 14443.64 42.20 55961.74 88888.00 2021-11-26 06:39:22.410 330 14443.67 42.19 55961.68 88888.00 2021-11-26 06:39:22.910 330 14443.66 42.22 55961.73 88888.00 2021-11-26 06:39:23.410 330 14443.61 42.28 55961.73 88888.00 2021-11-26 06:39:23.910 330 14443.60 42.25 55961.74 88888.00 2021-11-26 06:39:24.410 330 14443.58 42.20 55961.77 88888.00 2021-11-26 06:39:24.910 330 14443.59 42.19 55961.69 88888.00 2021-11-26 06:39:25.410 330 14443.61 42.26 55961.69 88888.00 2021-11-26 06:39:25.910 330 14443.61 42.30 55961.75 88888.00 2021-11-26 06:39:26.410 330 14443.62 42.26 55961.77 88888.00 2021-11-26 06:39:26.910 330 14443.61 42.23 55961.76 88888.00 2021-11-26 06:39:27.410 330 14443.60 42.17 55961.76 88888.00 2021-11-26 06:39:27.910 330 14443.61 42.19 55961.77 88888.00 2021-11-26 06:39:28.410 330 14443.59 42.19 55961.79 88888.00 2021-11-26 06:39:28.910 330 14443.61 42.19 55961.79 88888.00 2021-11-26 06:39:29.410 330 14443.60 42.25 55961.78 88888.00 2021-11-26 06:39:29.910 330 14443.58 42.25 55961.86 88888.00 2021-11-26 06:39:30.410 330 14443.60 42.23 55961.83 88888.00 2021-11-26 06:39:30.910 330 14443.58 42.31 55961.85 88888.00 2021-11-26 06:39:31.410 330 14443.58 42.33 55961.79 88888.00 2021-11-26 06:39:31.910 330 14443.57 42.34 55961.78 88888.00 2021-11-26 06:39:32.410 330 14443.55 42.36 55961.77 88888.00 2021-11-26 06:39:32.910 330 14443.57 42.47 55961.75 88888.00 2021-11-26 06:39:33.410 330 14443.58 42.43 55961.80 88888.00 2021-11-26 06:39:33.910 330 14443.57 42.41 55961.83 88888.00 2021-11-26 06:39:34.410 330 14443.57 42.39 55961.82 88888.00 2021-11-26 06:39:34.910 330 14443.59 42.32 55961.79 88888.00 2021-11-26 06:39:35.410 330 14443.68 42.22 55961.78 88888.00 2021-11-26 06:39:35.910 330 14443.69 42.22 55961.79 88888.00 2021-11-26 06:39:36.410 330 14443.63 42.27 55961.77 88888.00 2021-11-26 06:39:36.910 330 14443.58 42.32 55961.78 88888.00 2021-11-26 06:39:37.410 330 14443.52 42.36 55961.83 88888.00 2021-11-26 06:39:37.910 330 14443.55 42.32 55961.82 88888.00 2021-11-26 06:39:38.410 330 14443.64 42.32 55961.86 88888.00 2021-11-26 06:39:38.910 330 14443.66 42.26 55961.83 88888.00 2021-11-26 06:39:39.410 330 14443.61 42.31 55961.85 88888.00 2021-11-26 06:39:39.910 330 14443.62 42.27 55961.82 88888.00 2021-11-26 06:39:40.410 330 14443.63 42.26 55961.80 88888.00 2021-11-26 06:39:40.910 330 14443.64 42.36 55961.82 88888.00 2021-11-26 06:39:41.410 330 14443.64 42.42 55961.80 88888.00 2021-11-26 06:39:41.910 330 14443.66 42.43 55961.84 88888.00 2021-11-26 06:39:43.411 330 14443.59 42.44 55961.85 88888.00 2021-11-26 06:39:43.911 330 14443.55 42.50 55961.86 88888.00 2021-11-26 06:39:44.411 330 14443.58 42.53 55961.86 88888.00 2021-11-26 06:39:44.911 330 14443.55 42.53 55961.79 88888.00 2021-11-26 06:39:45.411 330 14443.54 42.47 55961.83 88888.00 2021-11-26 06:39:45.911 330 14443.54 42.45 55961.93 88888.00 2021-11-26 06:39:46.411 330 14443.53 42.44 55961.86 88888.00 2021-11-26 06:39:46.911 330 14443.57 42.50 55961.75 88888.00 2021-11-26 06:39:47.411 330 14443.59 42.53 55961.78 88888.00 2021-11-26 06:39:47.911 330 14443.55 42.53 55961.78 88888.00 2021-11-26 06:39:48.411 330 14443.48 42.50 55961.93 88888.00 2021-11-26 06:39:48.911 330 14443.47 42.49 55961.92 88888.00 2021-11-26 06:39:49.411 330 14443.48 42.51 55961.87 88888.00 2021-11-26 06:39:49.911 330 14443.45 42.60 55961.85 88888.00 2021-11-26 06:39:50.411 330 14443.50 42.65 55961.91 88888.00 2021-11-26 06:39:50.911 330 14443.48 42.64 55961.93 88888.00 2021-11-26 06:39:51.411 330 14443.45 42.62 55961.87 88888.00 2021-11-26 06:39:51.911 330 14443.43 42.66 55961.84 88888.00 2021-11-26 06:39:52.911 330 14443.43 42.74 55961.88 88888.00 2021-11-26 06:39:53.411 330 14443.41 42.73 55961.83 88888.00 2021-11-26 06:39:53.911 330 14443.43 42.73 55961.85 88888.00 2021-11-26 06:39:54.411 330 14443.39 42.68 55961.87 88888.00 2021-11-26 06:39:54.911 330 14443.38 42.76 55961.87 88888.00 2021-11-26 06:39:55.411 330 14443.34 42.73 55961.84 88888.00 2021-11-26 06:39:55.911 330 14443.36 42.75 55961.82 88888.00 2021-11-26 06:39:56.411 330 14443.38 42.86 55961.84 88888.00 2021-11-26 06:39:56.911 330 14443.36 42.86 55961.83 88888.00 2021-11-26 06:39:57.411 330 14443.35 42.78 55961.79 88888.00 2021-11-26 06:39:57.911 330 14443.35 42.73 55961.78 88888.00 2021-11-26 06:39:58.411 330 14443.36 42.71 55961.75 88888.00 2021-11-26 06:39:58.911 330 14443.35 42.76 55961.82 88888.00 2021-11-26 06:39:59.411 330 14443.34 42.73 55961.82 88888.00 2021-11-26 06:39:59.911 330 14443.36 42.77 55961.87 88888.00 2021-11-26 06:40:00.411 330 14443.35 42.84 55961.85 88888.00 2021-11-26 06:40:00.911 330 14443.33 42.92 55961.80 88888.00 2021-11-26 06:40:01.411 330 14443.31 42.94 55961.73 88888.00 2021-11-26 06:40:01.911 330 14443.33 42.92 55961.78 88888.00 2021-11-26 06:40:02.911 330 14443.32 42.84 55961.77 88888.00 2021-11-26 06:40:03.411 330 14443.31 42.90 55961.79 88888.00 2021-11-26 06:40:03.911 330 14443.31 42.88 55961.75 88888.00 2021-11-26 06:40:04.411 330 14443.31 42.83 55961.70 88888.00 2021-11-26 06:40:04.911 330 14443.27 42.82 55961.68 88888.00 2021-11-26 06:40:05.411 330 14443.29 42.83 55961.70 88888.00 2021-11-26 06:40:05.911 330 14443.30 42.87 55961.77 88888.00 2021-11-26 06:40:06.411 330 14443.27 42.86 55961.73 88888.00 2021-11-26 06:40:06.911 330 14443.27 42.84 55961.73 88888.00 2021-11-26 06:40:07.411 330 14443.27 42.85 55961.66 88888.00 2021-11-26 06:40:07.911 330 14443.24 42.88 55961.67 88888.00 2021-11-26 06:40:08.411 330 14443.25 42.98 55961.71 88888.00 2021-11-26 06:40:08.911 330 14443.23 43.00 55961.75 88888.00 2021-11-26 06:40:09.411 330 14443.25 43.01 55961.76 88888.00 2021-11-26 06:40:09.911 330 14443.25 43.03 55961.78 88888.00 2021-11-26 06:40:10.411 330 14443.24 43.01 55961.74 88888.00 2021-11-26 06:40:10.911 330 14443.27 43.10 55961.70 88888.00 2021-11-26 06:40:11.411 330 14443.27 43.04 55961.73 88888.00 2021-11-26 06:40:11.911 330 14443.24 43.04 55961.66 88888.00 2021-11-26 06:40:12.911 330 14443.25 43.10 55961.70 88888.00 2021-11-26 06:40:13.411 330 14443.27 43.13 55961.66 88888.00 2021-11-26 06:40:13.911 330 14443.26 43.07 55961.73 88888.00 2021-11-26 06:40:14.411 330 14443.30 43.00 55961.70 88888.00 2021-11-26 06:40:14.911 330 14443.30 43.04 55961.76 88888.00 2021-11-26 06:40:15.411 330 14443.27 43.13 55961.74 88888.00 2021-11-26 06:40:15.911 330 14443.25 43.17 55961.73 88888.00 2021-11-26 06:40:16.411 330 14443.29 43.12 55961.71 88888.00 2021-11-26 06:40:16.911 330 14443.27 43.11 55961.73 88888.00 2021-11-26 06:40:17.411 330 14443.29 43.15 55961.75 88888.00 2021-11-26 06:40:17.911 330 14443.25 43.19 55961.67 88888.00 2021-11-26 06:40:18.411 330 14443.19 43.25 55961.67 88888.00 2021-11-26 06:40:18.911 330 14443.17 43.19 55961.66 88888.00 2021-11-26 06:40:19.411 330 14443.21 43.13 55961.65 88888.00 2021-11-26 06:40:19.911 330 14443.20 43.22 55961.65 88888.00 2021-11-26 06:40:20.411 330 14443.17 43.22 55961.66 88888.00 2021-11-26 06:40:20.911 330 14443.14 43.17 55961.71 88888.00 2021-11-26 06:40:21.411 330 14443.17 43.18 55961.71 88888.00 2021-11-26 06:40:21.911 330 14443.19 43.16 55961.67 88888.00 2021-11-26 06:40:22.411 330 14443.16 43.18 55961.66 88888.00 2021-11-26 06:40:22.911 330 14443.16 43.20 55961.74 88888.00 2021-11-26 06:40:23.411 330 14443.14 43.22 55961.76 88888.00 2021-11-26 06:40:23.911 330 14443.11 43.13 55961.73 88888.00 2021-11-26 06:40:24.411 330 14443.12 43.10 55961.68 88888.00 2021-11-26 06:40:24.911 330 14443.15 43.08 55961.60 88888.00 2021-11-26 06:40:25.411 330 14443.14 43.17 55961.64 88888.00 2021-11-26 06:40:25.911 330 14443.15 43.21 55961.57 88888.00 2021-11-26 06:40:26.411 330 14443.11 43.26 55961.59 88888.00 2021-11-26 06:40:26.911 330 14443.13 43.30 55961.57 88888.00 2021-11-26 06:40:27.411 330 14443.05 43.29 55961.55 88888.00 2021-11-26 06:40:27.911 330 14443.02 43.30 55961.54 88888.00 2021-11-26 06:40:28.411 330 14443.04 43.32 55961.56 88888.00 2021-11-26 06:40:28.911 330 14442.96 43.39 55961.57 88888.00 2021-11-26 06:40:29.411 330 14442.95 43.29 55961.59 88888.00 2021-11-26 06:40:29.911 330 14442.95 43.27 55961.61 88888.00 2021-11-26 06:40:30.411 330 14442.94 43.25 55961.58 88888.00 2021-11-26 06:40:30.911 330 14442.93 43.21 55961.56 88888.00 2021-11-26 06:40:31.411 330 14442.96 43.20 55961.55 88888.00 2021-11-26 06:40:31.911 330 14442.92 43.20 55961.63 88888.00 2021-11-26 06:40:32.912 330 14442.90 43.24 55961.52 88888.00 2021-11-26 06:40:33.412 330 14442.92 43.25 55961.48 88888.00 2021-11-26 06:40:33.912 330 14442.88 43.29 55961.52 88888.00 2021-11-26 06:40:34.412 330 14442.90 43.29 55961.56 88888.00 2021-11-26 06:40:34.912 330 14442.90 43.20 55961.55 88888.00 2021-11-26 06:40:35.412 330 14442.87 43.21 55961.51 88888.00 2021-11-26 06:40:35.912 330 14442.89 43.32 55961.48 88888.00 2021-11-26 06:40:36.412 330 14442.88 43.34 55961.54 88888.00 2021-11-26 06:40:36.912 330 14442.87 43.36 55961.47 88888.00 2021-11-26 06:40:37.412 330 14442.85 43.38 55961.54 88888.00 2021-11-26 06:40:37.912 330 14442.95 43.36 55961.56 88888.00 2021-11-26 06:40:38.412 330 14442.94 43.30 55961.54 88888.00 2021-11-26 06:40:38.912 330 14442.95 43.27 55961.50 88888.00 2021-11-26 06:40:39.412 330 14442.96 43.25 55961.51 88888.00 2021-11-26 06:40:39.912 330 14442.93 43.36 55961.50 88888.00 2021-11-26 06:40:40.412 330 14442.94 43.32 55961.49 88888.00 2021-11-26 06:40:40.912 330 14442.92 43.36 55961.47 88888.00 2021-11-26 06:40:41.412 330 14442.94 43.30 55961.48 88888.00 2021-11-26 06:40:41.912 330 14442.93 43.30 55961.47 88888.00 2021-11-26 06:40:42.412 330 14442.90 43.36 55961.40 88888.00 2021-11-26 06:40:42.912 330 14442.92 43.35 55961.41 88888.00 2021-11-26 06:40:43.412 330 14442.95 43.34 55961.42 88888.00 2021-11-26 06:40:43.912 330 14442.94 43.38 55961.45 88888.00 2021-11-26 06:40:44.412 330 14442.95 43.42 55961.40 88888.00 2021-11-26 06:40:44.912 330 14442.95 43.43 55961.40 88888.00 2021-11-26 06:40:45.412 330 14442.94 43.46 55961.48 88888.00 2021-11-26 06:40:45.912 330 14442.93 43.42 55961.44 88888.00 2021-11-26 06:40:46.412 330 14442.89 43.44 55961.45 88888.00 2021-11-26 06:40:46.912 330 14442.90 43.46 55961.42 88888.00 2021-11-26 06:40:47.412 330 14442.89 43.50 55961.49 88888.00 2021-11-26 06:40:47.912 330 14442.86 43.45 55961.46 88888.00 2021-11-26 06:40:48.412 330 14442.88 43.45 55961.47 88888.00 2021-11-26 06:40:48.912 330 14442.93 43.45 55961.40 88888.00 2021-11-26 06:40:49.412 330 14442.92 43.41 55961.33 88888.00 2021-11-26 06:40:49.912 330 14442.89 43.39 55961.39 88888.00 2021-11-26 06:40:50.912 330 14442.93 43.41 55961.38 88888.00 2021-11-26 06:40:51.412 330 14442.93 43.37 55961.36 88888.00 2021-11-26 06:40:51.912 330 14442.95 43.36 55961.36 88888.00 2021-11-26 06:40:52.412 330 14442.97 43.37 55961.37 88888.00 2021-11-26 06:40:52.912 330 14442.99 43.36 55961.30 88888.00 2021-11-26 06:40:53.412 330 14442.96 43.43 55961.32 88888.00 2021-11-26 06:40:53.912 330 14442.96 43.43 55961.26 88888.00 2021-11-26 06:40:54.412 330 14442.95 43.46 55961.33 88888.00 2021-11-26 06:40:54.912 330 14442.98 43.43 55961.38 88888.00 2021-11-26 06:40:55.412 330 14442.97 43.43 55961.33 88888.00 2021-11-26 06:40:55.912 330 14442.95 43.37 55961.37 88888.00 2021-11-26 06:40:56.412 330 14442.94 43.47 55961.37 88888.00 2021-11-26 06:40:56.912 330 14442.95 43.50 55961.45 88888.00 2021-11-26 06:40:57.412 330 14442.96 43.49 55961.44 88888.00 2021-11-26 06:40:57.912 330 14442.92 43.55 55961.40 88888.00 2021-11-26 06:40:58.412 330 14442.89 43.57 55961.32 88888.00 2021-11-26 06:40:58.912 330 14442.90 43.58 55961.33 88888.00 2021-11-26 06:40:59.412 330 14442.92 43.62 55961.33 88888.00 2021-11-26 06:40:59.912 330 14442.96 43.58 55961.33 88888.00 2021-11-26 06:41:00.412 330 14442.92 43.52 55961.37 88888.00 2021-11-26 06:41:00.912 330 14442.96 43.49 55961.35 88888.00 2021-11-26 06:41:01.412 330 14442.94 43.46 55961.28 88888.00 2021-11-26 06:41:01.912 330 14442.94 43.51 55961.23 88888.00 2021-11-26 06:41:02.412 330 14442.93 43.54 55961.29 88888.00 2021-11-26 06:41:02.912 330 14442.93 43.58 55961.33 88888.00 2021-11-26 06:41:03.412 330 14442.87 43.55 55961.32 88888.00 2021-11-26 06:41:04.412 330 14442.85 43.57 55961.37 88888.00 2021-11-26 06:41:04.912 330 14442.89 43.50 55961.38 88888.00 2021-11-26 06:41:05.412 330 14442.94 43.52 55961.38 88888.00 2021-11-26 06:41:05.912 330 14442.92 43.53 55961.38 88888.00 2021-11-26 06:41:06.412 330 14442.89 43.57 55961.37 88888.00 2021-11-26 06:41:06.912 330 14442.93 43.62 55961.33 88888.00 2021-11-26 06:41:07.412 330 14442.92 43.60 55961.35 88888.00 2021-11-26 06:41:07.912 330 14442.89 43.60 55961.32 88888.00 2021-11-26 06:41:08.412 330 14442.89 43.70 55961.30 88888.00 2021-11-26 06:41:08.912 330 14442.87 43.64 55961.35 88888.00 2021-11-26 06:41:09.412 330 14442.88 43.58 55961.36 88888.00 2021-11-26 06:41:09.912 330 14442.84 43.68 55961.35 88888.00 2021-11-26 06:41:10.412 330 14442.82 43.62 55961.28 88888.00 2021-11-26 06:41:10.912 330 14442.82 43.61 55961.28 88888.00 2021-11-26 06:41:11.412 330 14442.84 43.64 55961.27 88888.00 2021-11-26 06:41:11.912 330 14442.88 43.64 55961.31 88888.00 2021-11-26 06:41:12.412 330 14442.88 43.66 55961.27 88888.00 2021-11-26 06:41:12.912 330 14442.88 43.70 55961.28 88888.00 2021-11-26 06:41:13.412 330 14442.82 43.62 55961.29 88888.00 2021-11-26 06:41:13.912 330 14442.83 43.64 55961.30 88888.00 2021-11-26 06:41:14.413 330 14442.83 43.66 55961.31 88888.00 2021-11-26 06:41:14.913 330 14442.85 43.72 55961.27 88888.00 2021-11-26 06:41:15.413 330 14442.85 43.75 55961.26 88888.00 2021-11-26 06:41:15.913 330 14442.85 43.71 55961.23 88888.00 2021-11-26 06:41:16.413 330 14442.87 43.68 55961.23 88888.00 2021-11-26 06:41:16.913 330 14442.86 43.62 55961.27 88888.00 2021-11-26 06:41:17.413 330 14442.85 43.67 55961.28 88888.00 2021-11-26 06:41:17.913 330 14442.86 43.67 55961.33 88888.00 2021-11-26 06:41:18.413 330 14442.90 43.60 55961.32 88888.00 2021-11-26 06:41:18.913 330 14442.89 43.64 55961.32 88888.00 2021-11-26 06:41:19.413 330 14442.85 43.64 55961.31 88888.00 2021-11-26 06:41:19.913 330 14442.85 43.61 55961.26 88888.00 2021-11-26 06:41:20.913 330 14442.84 43.50 55961.24 88888.00 2021-11-26 06:41:21.413 330 14442.83 43.46 55961.28 88888.00 2021-11-26 06:41:21.913 330 14442.86 43.51 55961.26 88888.00 2021-11-26 06:41:22.413 330 14442.83 43.53 55961.30 88888.00 2021-11-26 06:41:22.913 330 14442.82 43.58 55961.31 88888.00 2021-11-26 06:41:23.413 330 14442.80 43.62 55961.31 88888.00 2021-11-26 06:41:23.913 330 14442.79 43.66 55961.29 88888.00 2021-11-26 06:41:24.413 330 14442.80 43.61 55961.28 88888.00 2021-11-26 06:41:24.913 330 14442.78 43.57 55961.27 88888.00 2021-11-26 06:41:25.413 330 14442.78 43.55 55961.23 88888.00 2021-11-26 06:41:25.913 330 14442.76 43.63 55961.28 88888.00 2021-11-26 06:41:26.413 330 14442.79 43.67 55961.24 88888.00 2021-11-26 06:41:26.913 330 14442.79 43.64 55961.37 88888.00 2021-11-26 06:41:27.413 330 14442.77 43.61 55961.30 88888.00 2021-11-26 06:41:27.913 330 14442.76 43.58 55961.29 88888.00 2021-11-26 06:41:28.413 330 14442.73 43.62 55961.27 88888.00 2021-11-26 06:41:28.913 330 14442.75 43.66 55961.26 88888.00 2021-11-26 06:41:29.413 330 14442.73 43.72 55961.30 88888.00 2021-11-26 06:41:29.913 330 14442.74 43.68 55961.26 88888.00 2021-11-26 06:41:30.413 330 14442.69 43.69 55961.29 88888.00 2021-11-26 06:41:30.913 330 14442.67 43.69 55961.26 88888.00 2021-11-26 06:41:31.413 330 14442.68 43.71 55961.24 88888.00 2021-11-26 06:41:31.913 330 14442.65 43.72 55961.22 88888.00 2021-11-26 06:41:32.413 330 14442.65 43.68 55961.24 88888.00 2021-11-26 06:41:32.913 330 14442.64 43.75 55961.30 88888.00 2021-11-26 06:41:33.413 330 14442.61 43.79 55961.28 88888.00 2021-11-26 06:41:34.413 330 14442.64 43.75 55961.27 88888.00 2021-11-26 06:41:34.913 330 14442.61 43.72 55961.27 88888.00 2021-11-26 06:41:35.413 330 14442.61 43.68 55961.28 88888.00 2021-11-26 06:41:35.913 330 14442.58 43.70 55961.28 88888.00 2021-11-26 06:41:36.413 330 14442.61 43.71 55961.21 88888.00 2021-11-26 06:41:36.913 330 14442.60 43.75 55961.26 88888.00 2021-11-26 06:41:37.413 330 14442.60 43.77 55961.28 88888.00 2021-11-26 06:41:37.913 330 14442.58 43.78 55961.26 88888.00 2021-11-26 06:41:38.413 330 14442.59 43.72 55961.14 88888.00 2021-11-26 06:41:38.913 330 14442.58 43.77 55961.14 88888.00 2021-11-26 06:41:39.413 330 14442.57 43.72 55961.23 88888.00 2021-11-26 06:41:39.913 330 14442.55 43.71 55961.23 88888.00 2021-11-26 06:41:40.413 330 14442.54 43.77 55961.19 88888.00 2021-11-26 06:41:40.913 330 14442.54 43.77 55961.12 88888.00 2021-11-26 06:41:41.413 330 14442.52 43.78 55961.21 88888.00 2021-11-26 06:41:41.913 330 14442.55 43.71 55961.21 88888.00 2021-11-26 06:41:42.413 330 14442.54 43.70 55961.24 88888.00 2021-11-26 06:41:42.913 330 14442.59 43.71 55961.21 88888.00 2021-11-26 06:41:43.413 330 14442.57 43.74 55961.23 88888.00 2021-11-26 06:41:44.413 330 14442.54 43.93 55961.20 88888.00 2021-11-26 06:41:44.913 330 14442.49 43.87 55961.14 88888.00 2021-11-26 06:41:45.413 330 14442.47 43.88 55961.17 88888.00 2021-11-26 06:41:45.913 330 14442.45 43.87 55961.18 88888.00 2021-11-26 06:41:46.413 330 14442.45 43.91 55961.20 88888.00 2021-11-26 06:41:46.913 330 14442.45 43.97 55961.19 88888.00 2021-11-26 06:41:47.413 330 14442.47 43.92 55961.12 88888.00 2021-11-26 06:41:47.913 330 14442.42 43.92 55961.16 88888.00 2021-11-26 06:41:48.413 330 14442.42 43.98 55961.13 88888.00 2021-11-26 06:41:48.913 330 14442.42 43.96 55961.16 88888.00 2021-11-26 06:41:49.413 330 14442.43 44.01 55961.13 88888.00 2021-11-26 06:41:49.913 330 14442.42 43.91 55961.12 88888.00 2021-11-26 06:41:50.413 330 14442.41 43.92 55961.08 88888.00 2021-11-26 06:41:50.913 330 14442.40 44.02 55961.09 88888.00 2021-11-26 06:41:51.413 330 14442.40 43.93 55961.10 88888.00 2021-11-26 06:41:51.913 330 14442.40 43.94 55961.16 88888.00 2021-11-26 06:41:52.413 330 14442.39 44.05 55961.16 88888.00 2021-11-26 06:41:52.913 330 14442.38 44.03 55961.14 88888.00 2021-11-26 06:41:53.413 330 14442.38 44.01 55961.17 88888.00 2021-11-26 06:41:54.413 330 14442.32 44.04 55961.11 88888.00 2021-11-26 06:41:54.913 330 14442.32 44.01 55961.08 88888.00 2021-11-26 06:41:55.413 330 14442.28 43.91 55961.12 88888.00 2021-11-26 06:41:55.913 330 14442.30 43.92 55961.13 88888.00 2021-11-26 06:41:56.413 330 14442.27 44.00 55961.11 88888.00 2021-11-26 06:41:56.913 330 14442.24 43.96 55961.08 88888.00 2021-11-26 06:41:57.413 330 14442.24 43.97 55961.09 88888.00 2021-11-26 06:41:57.913 330 14442.27 43.97 55961.04 88888.00 2021-11-26 06:41:58.413 330 14442.27 43.96 55961.13 88888.00 2021-11-26 06:41:58.913 330 14442.22 44.04 55961.11 88888.00 2021-11-26 06:41:59.404 330 14442.21 44.04 55961.13 88888.00 2021-11-26 06:41:59.904 330 14442.25 44.03 55961.08 88888.00 2021-11-26 06:42:00.404 330 14442.24 44.03 55961.05 88888.00 2021-11-26 06:42:00.904 330 14442.21 44.01 55961.02 88888.00 2021-11-26 06:42:01.404 330 14442.17 44.02 55961.07 88888.00 2021-11-26 06:42:01.904 330 14442.18 44.00 55961.04 88888.00 2021-11-26 06:42:02.404 330 14442.17 44.08 55961.03 88888.00 2021-11-26 06:42:02.904 330 14442.19 44.08 55960.96 88888.00 2021-11-26 06:42:03.404 330 14442.21 44.05 55961.00 88888.00 2021-11-26 06:42:04.404 330 14442.14 43.94 55960.96 88888.00 2021-11-26 06:42:04.904 330 14442.18 43.89 55960.98 88888.00 2021-11-26 06:42:05.404 330 14442.18 44.04 55960.99 88888.00 2021-11-26 06:42:05.904 330 14442.15 44.10 55960.96 88888.00 2021-11-26 06:42:06.404 330 14442.14 44.06 55960.93 88888.00 2021-11-26 06:42:06.904 330 14442.08 44.05 55960.91 88888.00 2021-11-26 06:42:07.404 330 14442.04 44.03 55960.96 88888.00 2021-11-26 06:42:07.904 330 14441.99 44.15 55960.95 88888.00 2021-11-26 06:42:08.404 330 14441.96 44.15 55960.95 88888.00 2021-11-26 06:42:08.904 330 14441.96 44.14 55960.88 88888.00 2021-11-26 06:42:09.404 330 14441.95 44.18 55960.86 88888.00 2021-11-26 06:42:09.904 330 14441.97 44.08 55960.90 88888.00 2021-11-26 06:42:10.404 330 14441.97 44.11 55960.94 88888.00 2021-11-26 06:42:10.904 330 14441.93 44.22 55960.93 88888.00 2021-11-26 06:42:11.404 330 14441.95 44.21 55960.90 88888.00 2021-11-26 06:42:11.904 330 14442.00 44.23 55960.88 88888.00 2021-11-26 06:42:12.404 330 14442.05 44.13 55960.86 88888.00 2021-11-26 06:42:12.904 330 14442.03 44.06 55960.83 88888.00 2021-11-26 06:42:13.404 330 14441.97 44.11 55960.84 88888.00 2021-11-26 06:42:13.904 330 14441.93 44.18 55960.85 88888.00 2021-11-26 06:42:14.404 330 14442.01 44.17 55960.88 88888.00 2021-11-26 06:42:14.904 330 14442.01 44.20 55960.91 88888.00 2021-11-26 06:42:15.404 330 14442.02 44.18 55960.89 88888.00 2021-11-26 06:42:15.904 330 14442.01 44.08 55960.81 88888.00 2021-11-26 06:42:16.404 330 14442.01 44.15 55960.81 88888.00 2021-11-26 06:42:16.904 330 14441.93 44.14 55960.85 88888.00 2021-11-26 06:42:17.404 330 14441.96 44.15 55960.75 88888.00 2021-11-26 06:42:17.904 330 14441.95 44.17 55960.77 88888.00 2021-11-26 06:42:18.404 330 14441.97 44.19 55960.74 88888.00 2021-11-26 06:42:18.904 330 14441.96 44.25 55960.77 88888.00 2021-11-26 06:42:19.404 330 14441.99 44.27 55960.77 88888.00 2021-11-26 06:42:19.904 330 14441.96 44.20 55960.76 88888.00 2021-11-26 06:42:20.404 330 14442.00 44.14 55960.74 88888.00 2021-11-26 06:42:20.904 330 14441.99 44.18 55960.79 88888.00 2021-11-26 06:42:21.404 330 14441.99 44.23 55960.77 88888.00 2021-11-26 06:42:21.904 330 14441.97 44.25 55960.81 88888.00 2021-11-26 06:42:22.404 330 14441.99 44.26 55960.76 88888.00 2021-11-26 06:42:22.904 330 14441.99 44.22 55960.77 88888.00 2021-11-26 06:42:23.404 330 14441.99 44.17 55960.75 88888.00 2021-11-26 06:42:24.404 330 14441.96 44.15 55960.71 88888.00 2021-11-26 06:42:24.904 330 14442.00 44.13 55960.73 88888.00 2021-11-26 06:42:25.404 330 14441.99 44.19 55960.74 88888.00 2021-11-26 06:42:25.904 330 14441.99 44.20 55960.73 88888.00 2021-11-26 06:42:26.404 330 14441.97 44.18 55960.74 88888.00 2021-11-26 06:42:26.904 330 14441.99 44.18 55960.79 88888.00 2021-11-26 06:42:27.404 330 14441.97 44.11 55960.81 88888.00 2021-11-26 06:42:27.904 330 14442.03 44.11 55960.83 88888.00 2021-11-26 06:42:28.404 330 14442.03 44.29 55960.84 88888.00 2021-11-26 06:42:28.904 330 14442.09 44.31 55960.81 88888.00 2021-11-26 06:42:29.404 330 14442.06 44.25 55960.89 88888.00 2021-11-26 06:42:29.904 330 14442.08 44.29 55960.89 88888.00 2021-11-26 06:42:30.404 330 14442.05 44.31 55960.89 88888.00 2021-11-26 06:42:30.904 330 14442.00 44.35 55960.92 88888.00 2021-11-26 06:42:31.404 330 14442.01 44.27 55960.91 88888.00 2021-11-26 06:42:31.904 330 14442.05 44.23 55960.82 88888.00 2021-11-26 06:42:32.404 330 14442.06 44.40 55960.86 88888.00 2021-11-26 06:42:32.904 330 14442.09 44.42 55960.88 88888.00 2021-11-26 06:42:33.404 330 14442.09 44.34 55960.94 88888.00 2021-11-26 06:42:33.904 330 14442.09 44.32 55960.81 88888.00 2021-11-26 06:42:34.404 330 14442.12 44.30 55960.74 88888.00 2021-11-26 06:42:34.904 330 14442.11 44.44 55960.79 88888.00 2021-11-26 06:42:35.404 330 14442.10 44.56 55960.92 88888.00 2021-11-26 06:42:35.904 330 14442.10 44.46 55960.90 88888.00 2021-11-26 06:42:36.404 330 14442.12 44.36 55960.81 88888.00 2021-11-26 06:42:36.904 330 14442.10 44.38 55960.82 88888.00 2021-11-26 06:42:37.404 330 14442.11 44.18 55960.83 88888.00 2021-11-26 06:42:37.904 330 14442.10 44.20 55960.85 88888.00 2021-11-26 06:42:38.404 330 14442.17 44.22 55960.85 88888.00 2021-11-26 06:42:38.904 330 14442.20 44.17 55960.88 88888.00 2021-11-26 06:42:39.404 330 14442.21 44.19 55960.85 88888.00 2021-11-26 06:42:39.904 330 14442.20 44.22 55960.92 88888.00 2021-11-26 06:42:40.404 330 14442.24 44.32 55960.88 88888.00 2021-11-26 06:42:40.904 330 14442.21 44.48 55960.90 88888.00 2021-11-26 06:42:41.404 330 14442.19 44.46 55960.92 88888.00 2021-11-26 06:42:41.904 330 14442.22 44.47 55960.95 88888.00 2021-11-26 06:42:42.404 330 14442.27 44.31 55960.94 88888.00 2021-11-26 06:42:42.904 330 14442.29 44.40 55960.98 88888.00 2021-11-26 06:42:43.404 330 14442.31 44.61 55960.95 88888.00 2021-11-26 06:42:43.904 330 14442.27 44.72 55961.03 88888.00 2021-11-26 06:42:44.404 330 14442.22 44.54 55961.01 88888.00 2021-11-26 06:42:44.904 330 14442.22 44.36 55961.01 88888.00 2021-11-26 06:42:45.404 330 14442.22 44.34 55961.03 88888.00 2021-11-26 06:42:45.904 330 14442.24 44.31 55961.04 88888.00 2021-11-26 06:42:46.404 330 14442.23 44.30 55961.00 88888.00 2021-11-26 06:42:46.904 330 14442.23 44.37 55960.98 88888.00 2021-11-26 06:42:47.404 330 14442.22 44.44 55961.09 88888.00 2021-11-26 06:42:47.904 330 14442.24 44.44 55961.08 88888.00 2021-11-26 06:42:48.404 330 14442.22 44.42 55961.11 88888.00 2021-11-26 06:42:48.904 330 14442.25 44.45 55961.07 88888.00 2021-11-26 06:42:49.405 330 14442.24 44.59 55961.08 88888.00 2021-11-26 06:42:49.905 330 14442.27 44.54 55961.10 88888.00 2021-11-26 06:42:50.405 330 14442.27 44.48 55961.14 88888.00 2021-11-26 06:42:50.905 330 14442.30 44.53 55961.13 88888.00 2021-11-26 06:42:51.405 330 14442.30 44.51 55961.13 88888.00 2021-11-26 06:42:51.905 330 14442.31 44.40 55961.10 88888.00 2021-11-26 06:42:52.405 330 14442.31 44.39 55961.14 88888.00 2021-11-26 06:42:52.905 330 14442.30 44.39 55961.13 88888.00 2021-11-26 06:42:53.405 330 14442.27 44.49 55961.20 88888.00 2021-11-26 06:42:53.905 330 14442.32 44.66 55961.16 88888.00 2021-11-26 06:42:54.405 330 14442.31 44.51 55961.23 88888.00 2021-11-26 06:42:54.905 330 14442.37 44.48 55961.23 88888.00 2021-11-26 06:42:55.405 330 14442.32 44.53 55961.33 88888.00 2021-11-26 06:42:55.905 330 14442.31 44.46 55961.33 88888.00 2021-11-26 06:42:56.405 330 14442.29 44.40 55961.32 88888.00 2021-11-26 06:42:56.905 330 14442.31 44.32 55961.29 88888.00 2021-11-26 06:42:57.405 330 14442.28 44.37 55961.33 88888.00 2021-11-26 06:42:57.905 330 14442.28 44.36 55961.28 88888.00 2021-11-26 06:42:58.405 330 14442.24 44.44 55961.29 88888.00 2021-11-26 06:42:58.905 330 14442.27 44.51 55961.27 88888.00 2021-11-26 06:42:59.405 330 14442.27 44.46 55961.39 88888.00 2021-11-26 06:42:59.905 330 14442.33 44.36 55961.38 88888.00 2021-11-26 06:43:00.405 330 14442.29 44.51 55961.36 88888.00 2021-11-26 06:43:00.905 330 14442.27 44.59 55961.29 88888.00 2021-11-26 06:43:01.405 330 14442.22 44.51 55961.36 88888.00 2021-11-26 06:43:01.905 330 14442.27 44.51 55961.35 88888.00 2021-11-26 06:43:02.405 330 14442.24 44.48 55961.42 88888.00 2021-11-26 06:43:02.905 330 14442.25 44.59 55961.39 88888.00 2021-11-26 06:43:03.405 330 14442.24 44.53 55961.39 88888.00 2021-11-26 06:43:03.905 330 14442.28 44.59 55961.41 88888.00 2021-11-26 06:43:04.405 330 14442.29 44.68 55961.44 88888.00 2021-11-26 06:43:04.905 330 14442.29 44.74 55961.44 88888.00 2021-11-26 06:43:05.405 330 14442.24 44.69 55961.38 88888.00 2021-11-26 06:43:05.905 330 14442.25 44.63 55961.42 88888.00 2021-11-26 06:43:06.405 330 14442.27 44.65 55961.44 88888.00 2021-11-26 06:43:06.905 330 14442.27 44.77 55961.46 88888.00 2021-11-26 06:43:07.405 330 14442.22 44.89 55961.42 88888.00 2021-11-26 06:43:07.905 330 14442.18 44.77 55961.50 88888.00 2021-11-26 06:43:08.405 330 14442.18 44.74 55961.47 88888.00 2021-11-26 06:43:08.905 330 14442.15 44.86 55961.50 88888.00 2021-11-26 06:43:09.405 330 14442.20 44.77 55961.51 88888.00 2021-11-26 06:43:09.905 330 14442.17 44.71 55961.57 88888.00 2021-11-26 06:43:10.405 330 14442.19 44.71 55961.57 88888.00 2021-11-26 06:43:10.905 330 14442.21 44.65 55961.59 88888.00 2021-11-26 06:43:11.405 330 14442.21 44.64 55961.61 88888.00 2021-11-26 06:43:11.905 330 14442.22 44.71 55961.58 88888.00 2021-11-26 06:43:12.405 330 14442.21 44.73 55961.67 88888.00 2021-11-26 06:43:12.905 330 14442.24 44.73 55961.63 88888.00 2021-11-26 06:43:13.405 330 14442.22 44.77 55961.67 88888.00 2021-11-26 06:43:13.905 330 14442.22 44.73 55961.65 88888.00 2021-11-26 06:43:14.405 330 14442.19 44.70 55961.71 88888.00 2021-11-26 06:43:14.905 330 14442.24 44.69 55961.70 88888.00 2021-11-26 06:43:15.405 330 14442.31 44.73 55961.63 88888.00 2021-11-26 06:43:15.905 330 14442.33 44.69 55961.68 88888.00 2021-11-26 06:43:16.405 330 14442.37 44.74 55961.66 88888.00 2021-11-26 06:43:16.905 330 14442.33 44.81 55961.67 88888.00 2021-11-26 06:43:17.405 330 14442.37 44.90 55961.63 88888.00 2021-11-26 06:43:17.905 330 14442.36 44.76 55961.69 88888.00 2021-11-26 06:43:18.405 330 14442.41 44.78 55961.74 88888.00 2021-11-26 06:43:18.905 330 14442.37 44.88 55961.71 88888.00 2021-11-26 06:43:19.405 330 14442.34 44.93 55961.69 88888.00 2021-11-26 06:43:19.905 330 14442.37 44.95 55961.64 88888.00 2021-11-26 06:43:20.405 330 14442.38 44.98 55961.69 88888.00 2021-11-26 06:43:20.905 330 14442.36 44.96 55961.66 88888.00 2021-11-26 06:43:21.405 330 14442.32 44.95 55961.73 88888.00 2021-11-26 06:43:21.905 330 14442.34 44.95 55961.64 88888.00 2021-11-26 06:43:22.405 330 14442.32 44.86 55961.59 88888.00 2021-11-26 06:43:22.905 330 14442.31 44.86 55961.61 88888.00 2021-11-26 06:43:23.405 330 14442.30 45.02 55961.66 88888.00 2021-11-26 06:43:23.905 330 14442.31 45.04 55961.60 88888.00 2021-11-26 06:43:24.405 330 14442.29 45.05 55961.61 88888.00 2021-11-26 06:43:24.905 330 14442.29 45.05 55961.68 88888.00 2021-11-26 06:43:25.905 330 14442.29 45.07 55961.65 88888.00 2021-11-26 06:43:26.405 330 14442.30 45.05 55961.59 88888.00 2021-11-26 06:43:26.905 330 14442.23 45.04 55961.69 88888.00 2021-11-26 06:43:27.405 330 14442.25 44.99 55961.64 88888.00 2021-11-26 06:43:27.905 330 14442.24 45.02 55961.52 88888.00 2021-11-26 06:43:28.405 330 14442.30 45.01 55961.50 88888.00 2021-11-26 06:43:28.905 330 14442.28 45.06 55961.51 88888.00 2021-11-26 06:43:29.405 330 14442.25 45.07 55961.58 88888.00 2021-11-26 06:43:29.905 330 14442.23 45.04 55961.59 88888.00 2021-11-26 06:43:30.405 330 14442.22 45.01 55961.58 88888.00 2021-11-26 06:43:30.905 330 14442.22 45.04 55961.50 88888.00 2021-11-26 06:43:31.405 330 14442.23 45.04 55961.56 88888.00 2021-11-26 06:43:31.905 330 14442.25 45.02 55961.56 88888.00 2021-11-26 06:43:32.405 330 14442.24 45.01 55961.60 88888.00 2021-11-26 06:43:32.905 330 14442.24 45.07 55961.55 88888.00 2021-11-26 06:43:33.405 330 14442.21 45.10 55961.54 88888.00 2021-11-26 06:43:33.905 330 14442.25 45.11 55961.51 88888.00 2021-11-26 06:43:34.405 330 14442.24 45.10 55961.54 88888.00 2021-11-26 06:43:34.905 330 14442.20 45.10 55961.57 88888.00 2021-11-26 06:43:35.906 330 14442.18 44.98 55961.58 88888.00 2021-11-26 06:43:36.406 330 14442.21 44.91 55961.47 88888.00 2021-11-26 06:43:36.906 330 14442.20 44.90 55961.45 88888.00 2021-11-26 06:43:37.406 330 14442.25 44.96 55961.41 88888.00 2021-11-26 06:43:37.906 330 14442.25 45.04 55961.48 88888.00 2021-11-26 06:43:38.406 330 14442.28 44.96 55961.46 88888.00 2021-11-26 06:43:38.906 330 14442.23 44.90 55961.51 88888.00 2021-11-26 06:43:39.406 330 14442.25 44.84 55961.49 88888.00 2021-11-26 06:43:39.906 330 14442.25 44.89 55961.47 88888.00 2021-11-26 06:43:40.406 330 14442.28 44.95 55961.47 88888.00 2021-11-26 06:43:40.906 330 14442.25 44.86 55961.48 88888.00 2021-11-26 06:43:41.406 330 14442.24 44.81 55961.51 88888.00 2021-11-26 06:43:41.906 330 14442.20 44.84 55961.45 88888.00 2021-11-26 06:43:42.406 330 14442.19 44.86 55961.44 88888.00 2021-11-26 06:43:42.906 330 14442.24 44.96 55961.35 88888.00 2021-11-26 06:43:43.406 330 14442.20 45.04 55961.44 88888.00 2021-11-26 06:43:43.906 330 14442.22 45.02 55961.40 88888.00 2021-11-26 06:43:44.406 330 14442.23 45.01 55961.46 88888.00 2021-11-26 06:43:44.906 330 14442.27 44.91 55961.40 88888.00 2021-11-26 06:43:45.906 330 14442.29 44.88 55961.42 88888.00 2021-11-26 06:43:46.406 330 14442.25 44.87 55961.40 88888.00 2021-11-26 06:43:46.906 330 14442.22 44.97 55961.40 88888.00 2021-11-26 06:43:47.406 330 14442.18 44.99 55961.46 88888.00 2021-11-26 06:43:47.906 330 14442.12 44.99 55961.45 88888.00 2021-11-26 06:43:48.406 330 14442.13 44.98 55961.40 88888.00 2021-11-26 06:43:48.906 330 14442.13 44.88 55961.45 88888.00 2021-11-26 06:43:49.406 330 14442.23 44.89 55961.37 88888.00 2021-11-26 06:43:49.906 330 14442.22 44.88 55961.47 88888.00 2021-11-26 06:43:50.406 330 14442.21 44.86 55961.42 88888.00 2021-11-26 06:43:50.906 330 14442.19 44.91 55961.44 88888.00 2021-11-26 06:43:51.406 330 14442.24 45.03 55961.46 88888.00 2021-11-26 06:43:51.906 330 14442.24 45.04 55961.50 88888.00 2021-11-26 06:43:52.406 330 14442.24 44.98 55961.46 88888.00 2021-11-26 06:43:52.906 330 14442.24 45.02 55961.46 88888.00 2021-11-26 06:43:53.406 330 14442.25 45.04 55961.46 88888.00 2021-11-26 06:43:53.906 330 14442.28 45.01 55961.50 88888.00 2021-11-26 06:43:54.406 330 14442.28 44.98 55961.51 88888.00 2021-11-26 06:43:54.906 330 14442.25 44.98 55961.45 88888.00 2021-11-26 06:43:55.406 330 14442.24 45.04 55961.51 88888.00 2021-11-26 06:43:55.906 330 14442.25 45.08 55961.48 88888.00 2021-11-26 06:43:56.406 330 14442.23 45.14 55961.54 88888.00 2021-11-26 06:43:56.906 330 14442.28 45.08 55961.51 88888.00 2021-11-26 06:43:57.406 330 14442.23 45.06 55961.57 88888.00 2021-11-26 06:43:57.906 330 14442.29 45.11 55961.52 88888.00 2021-11-26 06:43:58.406 330 14442.30 45.03 55961.56 88888.00 2021-11-26 06:43:58.906 330 14442.31 44.97 55961.58 88888.00 2021-11-26 06:43:59.406 330 14442.30 44.99 55961.57 88888.00 2021-11-26 06:43:59.906 330 14442.32 45.11 55961.56 88888.00 2021-11-26 06:44:00.406 330 14442.36 45.04 55961.57 88888.00 2021-11-26 06:44:00.906 330 14442.36 45.05 55961.60 88888.00 2021-11-26 06:44:01.406 330 14442.38 45.07 55961.51 88888.00 2021-11-26 06:44:01.906 330 14442.37 45.03 55961.59 88888.00 2021-11-26 06:44:02.406 330 14442.39 44.95 55961.58 88888.00 2021-11-26 06:44:02.906 330 14442.32 44.91 55961.63 88888.00 2021-11-26 06:44:03.406 330 14442.34 44.95 55961.57 88888.00 2021-11-26 06:44:03.906 330 14442.30 44.98 55961.57 88888.00 2021-11-26 06:44:04.406 330 14442.33 45.03 55961.56 88888.00 2021-11-26 06:44:04.906 330 14442.25 45.04 55961.54 88888.00 2021-11-26 06:44:05.406 330 14442.21 45.05 55961.54 88888.00 2021-11-26 06:44:05.906 330 14442.21 45.01 55961.52 88888.00 2021-11-26 06:44:06.406 330 14442.27 44.97 55961.60 88888.00 2021-11-26 06:44:06.906 330 14442.24 44.99 55961.56 88888.00 2021-11-26 06:44:07.406 330 14442.23 45.01 55961.61 88888.00 2021-11-26 06:44:07.906 330 14442.27 45.03 55961.59 88888.00 2021-11-26 06:44:08.406 330 14442.23 45.04 55961.61 88888.00 2021-11-26 06:44:08.906 330 14442.24 45.06 55961.57 88888.00 2021-11-26 06:44:09.406 330 14442.23 45.08 55961.55 88888.00 2021-11-26 06:44:09.906 330 14442.22 45.04 55961.56 88888.00 2021-11-26 06:44:10.406 330 14442.21 45.06 55961.55 88888.00 2021-11-26 06:44:10.906 330 14442.27 45.10 55961.65 88888.00 2021-11-26 06:44:11.406 330 14442.25 45.13 55961.67 88888.00 2021-11-26 06:44:11.906 330 14442.24 45.10 55961.69 88888.00 2021-11-26 06:44:12.406 330 14442.29 45.12 55961.65 88888.00 2021-11-26 06:44:12.906 330 14442.28 45.18 55961.65 88888.00 2021-11-26 06:44:13.406 330 14442.29 45.16 55961.63 88888.00 2021-11-26 06:44:13.906 330 14442.24 45.20 55961.65 88888.00 2021-11-26 06:44:14.406 330 14442.28 45.24 55961.68 88888.00 2021-11-26 06:44:14.906 330 14442.30 45.27 55961.57 88888.00 2021-11-26 06:44:15.406 330 14442.33 45.07 55961.60 88888.00 2021-11-26 06:44:15.906 330 14442.32 45.07 55961.64 88888.00 2021-11-26 06:44:16.406 330 14442.28 45.19 55961.77 88888.00 2021-11-26 06:44:16.906 330 14442.32 45.18 55961.68 88888.00 2021-11-26 06:44:17.406 330 14442.30 45.18 55961.70 88888.00 2021-11-26 06:44:17.906 330 14442.29 45.18 55961.74 88888.00 2021-11-26 06:44:18.406 330 14442.34 45.22 55961.76 88888.00 2021-11-26 06:44:18.906 330 14442.37 45.15 55961.73 88888.00 2021-11-26 06:44:19.406 330 14442.37 45.18 55961.70 88888.00 2021-11-26 06:44:19.906 330 14442.39 45.21 55961.76 88888.00 2021-11-26 06:44:20.406 330 14442.43 45.20 55961.78 88888.00 2021-11-26 06:44:20.906 330 14442.38 45.28 55961.87 88888.00 2021-11-26 06:44:21.406 330 14442.40 45.27 55961.79 88888.00 2021-11-26 06:44:21.906 330 14442.38 45.18 55961.82 88888.00 2021-11-26 06:44:22.406 330 14442.40 45.14 55961.80 88888.00 2021-11-26 06:44:22.906 330 14442.39 45.12 55961.83 88888.00 2021-11-26 06:44:23.406 330 14442.45 45.22 55961.92 88888.00 2021-11-26 06:44:23.906 330 14442.51 45.22 55961.91 88888.00 2021-11-26 06:44:24.406 330 14442.54 45.23 55961.93 88888.00 2021-11-26 06:44:24.906 330 14442.55 45.19 55961.92 88888.00 2021-11-26 06:44:25.406 330 14442.51 45.18 55961.92 88888.00 2021-11-26 06:44:25.907 330 14442.54 45.21 55961.87 88888.00 2021-11-26 06:44:26.407 330 14442.48 45.31 55961.86 88888.00 2021-11-26 06:44:26.907 330 14442.50 45.25 55961.80 88888.00 2021-11-26 06:44:27.407 330 14442.51 45.23 55961.82 88888.00 2021-11-26 06:44:27.907 330 14442.50 45.27 55961.91 88888.00 2021-11-26 06:44:28.407 330 14442.52 45.31 55961.88 88888.00 2021-11-26 06:44:28.907 330 14442.54 45.40 55961.87 88888.00 2021-11-26 06:44:29.407 330 14442.54 45.27 55961.82 88888.00 2021-11-26 06:44:29.907 330 14442.51 45.25 55961.89 88888.00 2021-11-26 06:44:30.407 330 14442.55 45.29 55961.91 88888.00 2021-11-26 06:44:30.907 330 14442.54 45.31 55961.89 88888.00 2021-11-26 06:44:31.407 330 14442.54 45.28 55961.89 88888.00 2021-11-26 06:44:31.907 330 14442.56 45.29 55961.93 88888.00 2021-11-26 06:44:32.407 330 14442.54 45.35 55962.03 88888.00 2021-11-26 06:44:32.907 330 14442.54 45.32 55961.97 88888.00 2021-11-26 06:44:33.407 330 14442.54 45.40 55962.01 88888.00 2021-11-26 06:44:33.907 330 14442.58 45.32 55961.92 88888.00 2021-11-26 06:44:34.407 330 14442.54 45.35 55961.94 88888.00 2021-11-26 06:44:34.907 330 14442.56 45.38 55961.95 88888.00 2021-11-26 06:44:35.407 330 14442.55 45.36 55961.96 88888.00 2021-11-26 06:44:35.907 330 14442.56 45.38 55961.96 88888.00 2021-11-26 06:44:36.407 330 14442.56 45.41 55961.94 88888.00 2021-11-26 06:44:36.907 330 14442.52 45.41 55961.97 88888.00 2021-11-26 06:44:37.407 330 14442.48 45.38 55961.94 88888.00 2021-11-26 06:44:37.907 330 14442.47 45.40 55961.99 88888.00 2021-11-26 06:44:38.407 330 14442.48 45.42 55961.92 88888.00 2021-11-26 06:44:38.907 330 14442.46 45.40 55961.94 88888.00 2021-11-26 06:44:39.407 330 14442.48 45.41 55961.96 88888.00 2021-11-26 06:44:39.907 330 14442.48 45.45 55961.94 88888.00 2021-11-26 06:44:40.407 330 14442.49 45.50 55961.95 88888.00 2021-11-26 06:44:40.907 330 14442.51 45.58 55961.89 88888.00 2021-11-26 06:44:41.407 330 14442.47 45.57 55961.93 88888.00 2021-11-26 06:44:41.907 330 14442.47 45.53 55961.87 88888.00 2021-11-26 06:44:42.407 330 14442.47 45.46 55961.91 88888.00 2021-11-26 06:44:42.907 330 14442.48 45.40 55961.87 88888.00 2021-11-26 06:44:43.407 330 14442.49 45.46 55961.85 88888.00 2021-11-26 06:44:43.907 330 14442.48 45.44 55961.93 88888.00 2021-11-26 06:44:44.407 330 14442.51 45.41 55961.87 88888.00 2021-11-26 06:44:44.907 330 14442.51 45.42 55961.87 88888.00 2021-11-26 06:44:45.407 330 14442.54 45.44 55961.83 88888.00 2021-11-26 06:44:45.907 330 14442.50 45.53 55961.87 88888.00 2021-11-26 06:44:46.407 330 14442.54 45.52 55961.84 88888.00 2021-11-26 06:44:46.907 330 14442.54 45.53 55961.84 88888.00 2021-11-26 06:44:47.407 330 14442.56 45.55 55961.89 88888.00 2021-11-26 06:44:47.907 330 14442.54 45.61 55961.85 88888.00 2021-11-26 06:44:48.407 330 14442.52 45.61 55961.89 88888.00 2021-11-26 06:44:48.907 330 14442.55 45.67 55961.86 88888.00 2021-11-26 06:44:49.407 330 14442.47 45.61 55961.93 88888.00 2021-11-26 06:44:49.907 330 14442.49 45.62 55961.88 88888.00 2021-11-26 06:44:50.407 330 14442.49 45.71 55961.88 88888.00 2021-11-26 06:44:50.907 330 14442.51 45.73 55961.88 88888.00 2021-11-26 06:44:51.407 330 14442.52 45.70 55961.91 88888.00 2021-11-26 06:44:51.907 330 14442.55 45.73 55961.96 88888.00 2021-11-26 06:44:52.407 330 14442.56 45.82 55961.93 88888.00 2021-11-26 06:44:52.907 330 14442.46 45.87 55961.94 88888.00 2021-11-26 06:44:53.407 330 14442.49 45.78 55961.87 88888.00 2021-11-26 06:44:53.907 330 14442.51 45.73 55961.95 88888.00 2021-11-26 06:44:54.407 330 14442.54 45.72 55961.94 88888.00 2021-11-26 06:44:54.907 330 14442.50 45.76 55962.01 88888.00 2021-11-26 06:44:55.407 330 14442.54 45.76 55962.03 88888.00 2021-11-26 06:44:55.907 330 14442.56 45.73 55962.02 88888.00 2021-11-26 06:44:56.407 330 14442.56 45.74 55961.97 88888.00 2021-11-26 06:44:57.407 330 14442.58 45.75 55961.93 88888.00 2021-11-26 06:44:57.907 330 14442.60 45.78 55961.91 88888.00 2021-11-26 06:44:58.407 330 14442.55 45.71 55962.01 88888.00 2021-11-26 06:44:58.907 330 14442.51 45.66 55962.02 88888.00 2021-11-26 06:44:59.407 330 14442.50 45.69 55962.01 88888.00 2021-11-26 06:44:59.907 330 14442.54 45.74 55961.99 88888.00 2021-11-26 06:45:00.407 330 14442.57 45.78 55961.98 88888.00 2021-11-26 06:45:00.907 330 14442.59 45.79 55962.04 88888.00 2021-11-26 06:45:01.407 330 14442.59 45.72 55962.02 88888.00 2021-11-26 06:45:01.907 330 14442.57 45.72 55961.99 88888.00 2021-11-26 06:45:02.407 330 14442.61 45.73 55962.01 88888.00 2021-11-26 06:45:02.907 330 14442.57 45.76 55962.01 88888.00 2021-11-26 06:45:03.407 330 14442.54 45.72 55961.98 88888.00 2021-11-26 06:45:03.907 330 14442.59 45.64 55961.98 88888.00 2021-11-26 06:45:04.407 330 14442.60 45.61 55962.05 88888.00 2021-11-26 06:45:04.907 330 14442.59 45.70 55961.94 88888.00 2021-11-26 06:45:05.407 330 14442.54 45.73 55961.94 88888.00 2021-11-26 06:45:05.907 330 14442.52 45.79 55961.88 88888.00 2021-11-26 06:45:06.407 330 14442.54 45.79 55961.96 88888.00 2021-11-26 06:45:07.408 330 14442.55 45.82 55962.04 88888.00 2021-11-26 06:45:07.908 330 14442.55 45.79 55962.08 88888.00 2021-11-26 06:45:08.408 330 14442.58 45.75 55961.98 88888.00 2021-11-26 06:45:08.908 330 14442.55 45.82 55961.96 88888.00 2021-11-26 06:45:09.408 330 14442.57 45.88 55961.94 88888.00 2021-11-26 06:45:09.908 330 14442.56 45.93 55962.02 88888.00 2021-11-26 06:45:10.408 330 14442.57 45.92 55962.05 88888.00 2021-11-26 06:45:10.908 330 14442.58 45.86 55962.08 88888.00 2021-11-26 06:45:11.408 330 14442.58 45.82 55962.10 88888.00 2021-11-26 06:45:11.908 330 14442.60 45.84 55962.01 88888.00 2021-11-26 06:45:12.408 330 14442.59 45.83 55962.06 88888.00 2021-11-26 06:45:12.908 330 14442.62 45.78 55962.11 88888.00 2021-11-26 06:45:13.408 330 14442.60 45.74 55962.12 88888.00 2021-11-26 06:45:13.908 330 14442.64 45.72 55962.03 88888.00 2021-11-26 06:45:14.408 330 14442.61 45.76 55962.05 88888.00 2021-11-26 06:45:14.908 330 14442.66 45.74 55962.11 88888.00 2021-11-26 06:45:15.408 330 14442.67 45.73 55962.06 88888.00 2021-11-26 06:45:15.908 330 14442.60 45.72 55962.04 88888.00 2021-11-26 06:45:16.408 330 14442.62 45.74 55962.02 88888.00 2021-11-26 06:45:16.908 330 14442.62 45.67 55962.11 88888.00 2021-11-26 06:45:17.408 330 14442.65 45.70 55962.10 88888.00 2021-11-26 06:45:17.908 330 14442.60 45.76 55962.08 88888.00 2021-11-26 06:45:18.408 330 14442.62 45.81 55962.08 88888.00 2021-11-26 06:45:18.908 330 14442.59 45.81 55962.10 88888.00 2021-11-26 06:45:19.408 330 14442.59 45.76 55962.16 88888.00 2021-11-26 06:45:19.908 330 14442.64 45.73 55962.08 88888.00 2021-11-26 06:45:20.408 330 14442.62 45.75 55962.12 88888.00 2021-11-26 06:45:20.908 330 14442.62 45.75 55962.11 88888.00 2021-11-26 06:45:21.408 330 14442.65 45.82 55962.16 88888.00 2021-11-26 06:45:21.908 330 14442.64 45.82 55962.20 88888.00 2021-11-26 06:45:22.408 330 14442.65 45.81 55962.16 88888.00 2021-11-26 06:45:22.908 330 14442.60 45.80 55962.20 88888.00 2021-11-26 06:45:23.408 330 14442.60 45.74 55962.12 88888.00 2021-11-26 06:45:23.908 330 14442.58 45.75 55962.15 88888.00 2021-11-26 06:45:24.408 330 14442.56 45.73 55962.14 88888.00 2021-11-26 06:45:24.908 330 14442.55 45.75 55962.11 88888.00 2021-11-26 06:45:25.408 330 14442.56 45.71 55962.13 88888.00 2021-11-26 06:45:25.908 330 14442.60 45.69 55962.10 88888.00 2021-11-26 06:45:26.408 330 14442.61 45.74 55962.16 88888.00 2021-11-26 06:45:26.908 330 14442.64 45.72 55962.10 88888.00 2021-11-26 06:45:27.408 330 14442.59 45.74 55962.08 88888.00 2021-11-26 06:45:27.908 330 14442.56 45.76 55962.11 88888.00 2021-11-26 06:45:28.408 330 14442.56 45.82 55962.10 88888.00 2021-11-26 06:45:28.908 330 14442.52 45.92 55962.14 88888.00 2021-11-26 06:45:29.408 330 14442.50 45.89 55962.04 88888.00 2021-11-26 06:45:29.908 330 14442.50 45.78 55962.10 88888.00 2021-11-26 06:45:30.408 330 14442.55 45.75 55962.08 88888.00 2021-11-26 06:45:30.908 330 14442.50 45.74 55962.12 88888.00 2021-11-26 06:45:31.408 330 14442.48 45.80 55962.14 88888.00 2021-11-26 06:45:31.908 330 14442.52 45.79 55962.10 88888.00 2021-11-26 06:45:32.408 330 14442.49 45.76 55962.12 88888.00 2021-11-26 06:45:32.908 330 14442.51 45.74 55962.06 88888.00 2021-11-26 06:45:33.408 330 14442.51 45.79 55962.05 88888.00 2021-11-26 06:45:33.908 330 14442.55 45.75 55962.08 88888.00 2021-11-26 06:45:34.408 330 14442.54 45.73 55962.06 88888.00 2021-11-26 06:45:34.908 330 14442.47 45.73 55962.07 88888.00 2021-11-26 06:45:35.408 330 14442.45 45.74 55962.02 88888.00 2021-11-26 06:45:35.908 330 14442.40 45.74 55962.04 88888.00 2021-11-26 06:45:36.408 330 14442.45 45.78 55962.08 88888.00 2021-11-26 06:45:36.908 330 14442.47 45.73 55962.02 88888.00 2021-11-26 06:45:37.408 330 14442.48 45.74 55962.07 88888.00 2021-11-26 06:45:37.908 330 14442.50 45.80 55961.99 88888.00 2021-11-26 06:45:38.408 330 14442.49 45.87 55962.06 88888.00 2021-11-26 06:45:38.908 330 14442.49 45.88 55962.04 88888.00 2021-11-26 06:45:39.408 330 14442.45 45.82 55962.06 88888.00 2021-11-26 06:45:39.908 330 14442.48 45.82 55962.05 88888.00 2021-11-26 06:45:40.408 330 14442.50 45.89 55962.02 88888.00 2021-11-26 06:45:40.908 330 14442.50 45.95 55962.11 88888.00 2021-11-26 06:45:41.408 330 14442.54 45.97 55961.98 88888.00 2021-11-26 06:45:41.908 330 14442.50 45.95 55961.99 88888.00 2021-11-26 06:45:42.408 330 14442.52 45.89 55961.94 88888.00 2021-11-26 06:45:42.908 330 14442.52 45.86 55961.95 88888.00 2021-11-26 06:45:43.408 330 14442.54 45.83 55961.99 88888.00 2021-11-26 06:45:43.908 330 14442.54 45.89 55961.93 88888.00 2021-11-26 06:45:44.408 330 14442.54 45.95 55961.99 88888.00 2021-11-26 06:45:44.908 330 14442.58 45.97 55961.97 88888.00 2021-11-26 06:45:45.408 330 14442.50 45.98 55961.97 88888.00 2021-11-26 06:45:45.908 330 14442.51 45.95 55961.96 88888.00 2021-11-26 06:45:46.408 330 14442.52 45.95 55961.97 88888.00 2021-11-26 06:45:46.908 330 14442.54 45.98 55962.02 88888.00 2021-11-26 06:45:47.409 330 14442.55 46.01 55961.94 88888.00 2021-11-26 06:45:47.909 330 14442.54 45.98 55962.04 88888.00 2021-11-26 06:45:48.409 330 14442.56 45.95 55961.97 88888.00 2021-11-26 06:45:48.909 330 14442.54 45.88 55961.96 88888.00 2021-11-26 06:45:49.409 330 14442.50 45.81 55961.88 88888.00 2021-11-26 06:45:49.909 330 14442.49 45.79 55961.93 88888.00 2021-11-26 06:45:50.409 330 14442.51 45.87 55961.95 88888.00 2021-11-26 06:45:50.909 330 14442.49 45.82 55961.93 88888.00 2021-11-26 06:45:51.409 330 14442.51 45.76 55961.98 88888.00 2021-11-26 06:45:51.909 330 14442.54 45.73 55961.91 88888.00 2021-11-26 06:45:52.409 330 14442.51 45.78 55961.89 88888.00 2021-11-26 06:45:52.909 330 14442.51 45.79 55961.84 88888.00 2021-11-26 06:45:53.409 330 14442.51 45.83 55961.87 88888.00 2021-11-26 06:45:53.909 330 14442.55 45.91 55961.89 88888.00 2021-11-26 06:45:54.409 330 14442.54 45.92 55961.94 88888.00 2021-11-26 06:45:54.909 330 14442.56 45.89 55961.89 88888.00 2021-11-26 06:45:55.409 330 14442.58 45.91 55961.82 88888.00 2021-11-26 06:45:55.909 330 14442.62 45.91 55961.87 88888.00 2021-11-26 06:45:56.409 330 14442.64 45.90 55961.87 88888.00 2021-11-26 06:45:56.909 330 14442.64 45.90 55961.89 88888.00 2021-11-26 06:45:57.409 330 14442.62 45.90 55961.91 88888.00 2021-11-26 06:45:57.909 330 14442.62 45.87 55961.95 88888.00 2021-11-26 06:45:58.409 330 14442.69 45.84 55961.94 88888.00 2021-11-26 06:45:58.909 330 14442.68 45.84 55961.95 88888.00 2021-11-26 06:45:59.409 330 14442.66 45.82 55961.89 88888.00 2021-11-26 06:45:59.909 330 14442.68 45.84 55961.88 88888.00 2021-11-26 06:46:00.409 330 14442.69 45.87 55961.92 88888.00 2021-11-26 06:46:00.909 330 14442.65 45.86 55961.91 88888.00 2021-11-26 06:46:01.409 330 14442.65 45.80 55961.92 88888.00 2021-11-26 06:46:01.909 330 14442.58 45.78 55961.89 88888.00 2021-11-26 06:46:02.409 330 14442.60 45.82 55961.97 88888.00 2021-11-26 06:46:02.909 330 14442.61 45.83 55961.97 88888.00 2021-11-26 06:46:03.409 330 14442.57 45.78 55961.99 88888.00 2021-11-26 06:46:03.909 330 14442.59 45.75 55961.89 88888.00 2021-11-26 06:46:04.409 330 14442.52 45.73 55961.91 88888.00 2021-11-26 06:46:04.909 330 14442.60 45.75 55961.95 88888.00 2021-11-26 06:46:05.409 330 14442.68 45.86 55961.96 88888.00 2021-11-26 06:46:05.909 330 14442.71 45.80 55961.96 88888.00 2021-11-26 06:46:06.909 330 14442.70 45.74 55961.99 88888.00 2021-11-26 06:46:07.409 330 14442.73 45.73 55962.04 88888.00 2021-11-26 06:46:07.909 330 14442.68 45.78 55962.01 88888.00 2021-11-26 06:46:08.909 330 14442.62 45.76 55961.98 88888.00 2021-11-26 06:46:09.409 330 14442.62 45.72 55961.91 88888.00 2021-11-26 06:46:09.909 330 14442.67 45.67 55961.97 88888.00 2021-11-26 06:46:10.409 330 14442.71 45.69 55961.95 88888.00 2021-11-26 06:46:10.909 330 14442.66 45.71 55961.98 88888.00 2021-11-26 06:46:11.409 330 14442.65 45.72 55962.07 88888.00 2021-11-26 06:46:11.909 330 14442.66 45.73 55962.04 88888.00 2021-11-26 06:46:12.409 330 14442.62 45.78 55962.03 88888.00 2021-11-26 06:46:12.909 330 14442.62 45.72 55961.95 88888.00 2021-11-26 06:46:13.409 330 14442.61 45.71 55961.94 88888.00 2021-11-26 06:46:13.909 330 14442.68 45.71 55961.87 88888.00 2021-11-26 06:46:14.409 330 14442.67 45.67 55961.93 88888.00 2021-11-26 06:46:14.909 330 14442.69 45.69 55961.96 88888.00 2021-11-26 06:46:15.409 330 14442.68 45.70 55961.96 88888.00 2021-11-26 06:46:15.909 330 14442.67 45.72 55961.96 88888.00 2021-11-26 06:46:16.909 330 14442.65 45.72 55961.97 88888.00 2021-11-26 06:46:17.409 330 14442.66 45.78 55961.93 88888.00 2021-11-26 06:46:17.909 330 14442.66 45.74 55961.95 88888.00 2021-11-26 06:46:18.409 330 14442.66 45.71 55961.92 88888.00 2021-11-26 06:46:18.909 330 14442.62 45.73 55962.01 88888.00 2021-11-26 06:46:19.409 330 14442.67 45.82 55961.97 88888.00 2021-11-26 06:46:19.909 330 14442.64 45.83 55961.98 88888.00 2021-11-26 06:46:20.409 330 14442.62 45.82 55961.98 88888.00 2021-11-26 06:46:20.909 330 14442.58 45.81 55961.98 88888.00 2021-11-26 06:46:21.409 330 14442.61 45.75 55962.04 88888.00 2021-11-26 06:46:21.909 330 14442.62 45.72 55962.01 88888.00 2021-11-26 06:46:22.409 330 14442.61 45.69 55961.96 88888.00 2021-11-26 06:46:22.909 330 14442.62 45.67 55961.89 88888.00 2021-11-26 06:46:23.409 330 14442.57 45.66 55962.03 88888.00 2021-11-26 06:46:23.909 330 14442.65 45.61 55961.99 88888.00 2021-11-26 06:46:24.409 330 14442.62 45.65 55961.99 88888.00 2021-11-26 06:46:24.909 330 14442.65 45.64 55961.93 88888.00 2021-11-26 06:46:25.409 330 14442.64 45.63 55961.96 88888.00 2021-11-26 06:46:25.909 330 14442.60 45.61 55962.04 88888.00 2021-11-26 06:46:26.909 330 14442.60 45.66 55961.95 88888.00 2021-11-26 06:46:27.409 330 14442.64 45.69 55962.02 88888.00 2021-11-26 06:46:27.909 330 14442.60 45.69 55962.05 88888.00 2021-11-26 06:46:28.409 330 14442.61 45.71 55962.01 88888.00 2021-11-26 06:46:28.909 330 14442.59 45.71 55962.01 88888.00 2021-11-26 06:46:29.409 330 14442.59 45.73 55962.03 88888.00 2021-11-26 06:46:29.909 330 14442.59 45.74 55961.98 88888.00 2021-11-26 06:46:30.409 330 14442.57 45.69 55962.07 88888.00 2021-11-26 06:46:30.909 330 14442.64 45.69 55962.04 88888.00 2021-11-26 06:46:31.409 330 14442.64 45.74 55962.02 88888.00 2021-11-26 06:46:31.909 330 14442.58 45.72 55961.95 88888.00 2021-11-26 06:46:32.409 330 14442.54 45.71 55962.01 88888.00 2021-11-26 06:46:32.909 330 14442.59 45.67 55962.01 88888.00 2021-11-26 06:46:33.409 330 14442.58 45.67 55962.02 88888.00 2021-11-26 06:46:33.909 330 14442.56 45.70 55962.05 88888.00 2021-11-26 06:46:34.409 330 14442.61 45.75 55962.04 88888.00 2021-11-26 06:46:34.909 330 14442.56 45.78 55962.08 88888.00 2021-11-26 06:46:35.409 330 14442.57 45.75 55962.02 88888.00 2021-11-26 06:46:35.909 330 14442.57 45.76 55962.04 88888.00 2021-11-26 06:46:36.409 330 14442.62 45.75 55962.02 88888.00 2021-11-26 06:46:36.910 330 14442.64 45.73 55962.04 88888.00 2021-11-26 06:46:37.410 330 14442.65 45.71 55962.05 88888.00 2021-11-26 06:46:37.910 330 14442.62 45.70 55961.97 88888.00 2021-11-26 06:46:38.410 330 14442.59 45.72 55962.06 88888.00 2021-11-26 06:46:38.910 330 14442.60 45.69 55962.01 88888.00 2021-11-26 06:46:39.410 330 14442.49 45.72 55962.07 88888.00 2021-11-26 06:46:39.910 330 14442.49 45.73 55962.16 88888.00 2021-11-26 06:46:40.410 330 14442.47 45.66 55962.12 88888.00 2021-11-26 06:46:40.910 330 14442.49 45.65 55962.10 88888.00 2021-11-26 06:46:41.410 330 14442.47 45.66 55962.07 88888.00 2021-11-26 06:46:41.910 330 14442.38 45.64 55962.12 88888.00 2021-11-26 06:46:42.410 330 14442.43 45.66 55962.02 88888.00 2021-11-26 06:46:42.910 330 14442.47 45.74 55961.98 88888.00 2021-11-26 06:46:43.410 330 14442.46 45.79 55961.99 88888.00 2021-11-26 06:46:43.910 330 14442.46 45.78 55961.98 88888.00 2021-11-26 06:46:44.410 330 14442.43 45.75 55962.04 88888.00 2021-11-26 06:46:44.910 330 14442.42 45.74 55962.01 88888.00 2021-11-26 06:46:45.410 330 14442.36 45.81 55961.98 88888.00 2021-11-26 06:46:45.910 330 14442.39 45.78 55961.95 88888.00 2021-11-26 06:46:46.410 330 14442.40 45.73 55961.92 88888.00 2021-11-26 06:46:46.910 330 14442.38 45.75 55961.96 88888.00 2021-11-26 06:46:47.410 330 14442.40 45.81 55961.89 88888.00 2021-11-26 06:46:47.910 330 14442.37 45.80 55961.91 88888.00 2021-11-26 06:46:48.410 330 14442.41 45.74 55961.93 88888.00 2021-11-26 06:46:48.910 330 14442.38 45.72 55961.89 88888.00 2021-11-26 06:46:49.410 330 14442.38 45.72 55961.89 88888.00 2021-11-26 06:46:49.910 330 14442.40 45.76 55961.83 88888.00 2021-11-26 06:46:50.410 330 14442.37 45.71 55961.87 88888.00 2021-11-26 06:46:50.910 330 14442.41 45.73 55961.82 88888.00 2021-11-26 06:46:51.410 330 14442.36 45.76 55961.89 88888.00 2021-11-26 06:46:51.910 330 14442.34 45.71 55961.92 88888.00 2021-11-26 06:46:52.410 330 14442.33 45.78 55961.83 88888.00 2021-11-26 06:46:52.910 330 14442.36 45.81 55961.84 88888.00 2021-11-26 06:46:53.410 330 14442.36 45.76 55961.82 88888.00 2021-11-26 06:46:53.910 330 14442.37 45.76 55961.85 88888.00 2021-11-26 06:46:54.410 330 14442.41 45.73 55961.80 88888.00 2021-11-26 06:46:54.910 330 14442.38 45.70 55961.93 88888.00 2021-11-26 06:46:55.410 330 14442.40 45.67 55961.86 88888.00 2021-11-26 06:46:55.910 330 14442.41 45.73 55961.85 88888.00 2021-11-26 06:46:56.410 330 14442.39 45.73 55961.85 88888.00 2021-11-26 06:46:56.910 330 14442.38 45.73 55961.78 88888.00 2021-11-26 06:46:57.410 330 14442.41 45.71 55961.82 88888.00 2021-11-26 06:46:57.910 330 14442.42 45.73 55961.79 88888.00 2021-11-26 06:46:58.410 330 14442.40 45.72 55961.79 88888.00 2021-11-26 06:46:58.910 330 14442.41 45.66 55961.76 88888.00 2021-11-26 06:46:59.410 330 14442.39 45.64 55961.87 88888.00 2021-11-26 06:47:00.410 330 14442.43 45.72 55961.93 88888.00 2021-11-26 06:47:00.910 330 14442.42 45.63 55961.99 88888.00 2021-11-26 06:47:01.410 330 14442.45 45.64 55961.89 88888.00 2021-11-26 06:47:01.910 330 14442.39 45.76 55961.91 88888.00 2021-11-26 06:47:02.410 330 14442.39 45.75 55961.84 88888.00 2021-11-26 06:47:02.910 330 14442.37 45.79 55961.88 88888.00 2021-11-26 06:47:03.410 330 14442.37 45.79 55961.88 88888.00 2021-11-26 06:47:03.910 330 14442.41 45.76 55961.84 88888.00 2021-11-26 06:47:04.410 330 14442.41 45.74 55961.85 88888.00 2021-11-26 06:47:04.910 330 14442.40 45.71 55961.78 88888.00 2021-11-26 06:47:05.410 330 14442.36 45.71 55961.86 88888.00 2021-11-26 06:47:05.910 330 14442.40 45.67 55961.78 88888.00 2021-11-26 06:47:06.410 330 14442.37 45.64 55961.77 88888.00 2021-11-26 06:47:06.910 330 14442.38 45.62 55961.80 88888.00 2021-11-26 06:47:07.410 330 14442.38 45.64 55961.77 88888.00 2021-11-26 06:47:07.910 330 14442.40 45.62 55961.83 88888.00 2021-11-26 06:47:08.410 330 14442.41 45.58 55961.82 88888.00 2021-11-26 06:47:08.910 330 14442.39 45.59 55961.85 88888.00 2021-11-26 06:47:09.410 330 14442.39 45.55 55961.77 88888.00 2021-11-26 06:47:10.410 330 14442.39 45.72 55961.79 88888.00 2021-11-26 06:47:10.910 330 14442.39 45.74 55961.80 88888.00 2021-11-26 06:47:11.410 330 14442.42 45.69 55961.85 88888.00 2021-11-26 06:47:11.910 330 14442.42 45.66 55961.82 88888.00 2021-11-26 06:47:12.410 330 14442.38 45.70 55961.80 88888.00 2021-11-26 06:47:12.910 330 14442.38 45.65 55961.74 88888.00 2021-11-26 06:47:13.410 330 14442.39 45.58 55961.79 88888.00 2021-11-26 06:47:13.910 330 14442.39 45.61 55961.77 88888.00 2021-11-26 06:47:14.410 330 14442.38 45.67 55961.83 88888.00 2021-11-26 06:47:14.910 330 14442.42 45.67 55961.84 88888.00 2021-11-26 06:47:15.410 330 14442.41 45.67 55961.83 88888.00 2021-11-26 06:47:15.910 330 14442.45 45.71 55961.91 88888.00 2021-11-26 06:47:16.410 330 14442.43 45.59 55961.89 88888.00 2021-11-26 06:47:16.910 330 14442.39 45.62 55961.94 88888.00 2021-11-26 06:47:17.410 330 14442.43 45.67 55961.84 88888.00 2021-11-26 06:47:17.910 330 14442.42 45.70 55961.86 88888.00 2021-11-26 06:47:18.410 330 14442.46 45.65 55961.96 88888.00 2021-11-26 06:47:18.910 330 14442.47 45.66 55961.99 88888.00 2021-11-26 06:47:19.410 330 14442.49 45.70 55961.96 88888.00 2021-11-26 06:47:20.411 330 14442.50 45.61 55961.88 88888.00 2021-11-26 06:47:20.911 330 14442.47 45.64 55961.85 88888.00 2021-11-26 06:47:21.411 330 14442.49 45.66 55961.95 88888.00 2021-11-26 06:47:21.911 330 14442.48 45.61 55961.98 88888.00 2021-11-26 06:47:22.411 330 14442.43 45.62 55961.97 88888.00 2021-11-26 06:47:22.911 330 14442.41 45.57 55961.97 88888.00 2021-11-26 06:47:23.411 330 14442.45 45.59 55961.93 88888.00 2021-11-26 06:47:23.911 330 14442.45 45.66 55962.07 88888.00 2021-11-26 06:47:24.411 330 14442.47 45.70 55962.04 88888.00 2021-11-26 06:47:24.911 330 14442.46 45.74 55961.98 88888.00 2021-11-26 06:47:25.411 330 14442.52 45.75 55962.04 88888.00 2021-11-26 06:47:25.911 330 14442.50 45.78 55962.03 88888.00 2021-11-26 06:47:26.411 330 14442.48 45.70 55962.11 88888.00 2021-11-26 06:47:26.911 330 14442.50 45.62 55962.04 88888.00 2021-11-26 06:47:27.411 330 14442.50 45.59 55962.05 88888.00 2021-11-26 06:47:27.911 330 14442.50 45.70 55962.02 88888.00 2021-11-26 06:47:28.411 330 14442.45 45.82 55962.03 88888.00 2021-11-26 06:47:28.911 330 14442.45 45.83 55962.08 88888.00 2021-11-26 06:47:29.411 330 14442.47 45.89 55961.98 88888.00 2021-11-26 06:47:29.911 330 14442.42 46.03 55962.06 88888.00 2021-11-26 06:47:30.411 330 14442.43 45.78 55962.11 88888.00 2021-11-26 06:47:30.911 330 14442.43 45.63 55962.07 88888.00 2021-11-26 06:47:31.411 330 14442.43 45.62 55962.06 88888.00 2021-11-26 06:47:31.911 330 14442.43 45.67 55962.03 88888.00 2021-11-26 06:47:32.411 330 14442.45 45.70 55962.12 88888.00 2021-11-26 06:47:32.911 330 14442.45 45.74 55962.12 88888.00 2021-11-26 06:47:33.411 330 14442.41 45.87 55962.14 88888.00 2021-11-26 06:47:33.911 330 14442.46 45.83 55962.17 88888.00 2021-11-26 06:47:34.411 330 14442.49 45.81 55962.11 88888.00 2021-11-26 06:47:34.911 330 14442.45 45.81 55962.16 88888.00 2021-11-26 06:47:35.411 330 14442.43 45.79 55962.12 88888.00 2021-11-26 06:47:35.911 330 14442.36 45.75 55962.16 88888.00 2021-11-26 06:47:36.411 330 14442.43 45.78 55962.20 88888.00 2021-11-26 06:47:36.911 330 14442.50 45.83 55962.06 88888.00 2021-11-26 06:47:37.411 330 14442.50 45.95 55962.11 88888.00 2021-11-26 06:47:37.911 330 14442.40 46.08 55962.08 88888.00 2021-11-26 06:47:38.411 330 14442.34 45.96 55962.17 88888.00 2021-11-26 06:47:38.911 330 14442.40 45.88 55962.14 88888.00 2021-11-26 06:47:39.411 330 14442.39 45.91 55962.10 88888.00 2021-11-26 06:47:39.911 330 14442.40 45.91 55962.12 88888.00 2021-11-26 06:47:40.411 330 14442.48 45.91 55962.11 88888.00 2021-11-26 06:47:40.911 330 14442.43 45.88 55962.11 88888.00 2021-11-26 06:47:41.411 330 14442.45 45.98 55962.19 88888.00 2021-11-26 06:47:41.911 330 14442.50 45.99 55962.16 88888.00 2021-11-26 06:47:42.411 330 14442.45 45.95 55962.23 88888.00 2021-11-26 06:47:42.911 330 14442.48 45.96 55962.19 88888.00 2021-11-26 06:47:43.411 330 14442.48 45.92 55962.15 88888.00 2021-11-26 06:47:43.911 330 14442.52 45.95 55962.14 88888.00 2021-11-26 06:47:44.411 330 14442.54 45.96 55962.17 88888.00 2021-11-26 06:47:44.911 330 14442.51 45.87 55962.27 88888.00 2021-11-26 06:47:45.411 330 14442.52 45.86 55962.27 88888.00 2021-11-26 06:47:45.911 330 14442.50 45.98 55962.24 88888.00 2021-11-26 06:47:46.411 330 14442.48 45.99 55962.24 88888.00 2021-11-26 06:47:46.911 330 14442.51 45.95 55962.20 88888.00 2021-11-26 06:47:47.411 330 14442.48 46.03 55962.21 88888.00 2021-11-26 06:47:47.911 330 14442.49 46.04 55962.15 88888.00 2021-11-26 06:47:48.411 330 14442.48 46.04 55962.16 88888.00 2021-11-26 06:47:48.911 330 14442.52 45.99 55962.27 88888.00 2021-11-26 06:47:49.411 330 14442.54 46.18 55962.27 88888.00 2021-11-26 06:47:49.911 330 14442.52 46.28 55962.26 88888.00 2021-11-26 06:47:50.411 330 14442.54 46.09 55962.22 88888.00 2021-11-26 06:47:50.911 330 14442.49 46.00 55962.24 88888.00 2021-11-26 06:47:51.411 330 14442.45 46.04 55962.26 88888.00 2021-11-26 06:47:51.911 330 14442.48 46.16 55962.22 88888.00 2021-11-26 06:47:52.411 330 14442.48 46.12 55962.21 88888.00 2021-11-26 06:47:52.911 330 14442.46 46.13 55962.21 88888.00 2021-11-26 06:47:53.411 330 14442.45 46.22 55962.15 88888.00 2021-11-26 06:47:53.911 330 14442.49 46.21 55962.25 88888.00 2021-11-26 06:47:54.411 330 14442.54 46.21 55962.20 88888.00 2021-11-26 06:47:54.911 330 14442.50 46.30 55962.21 88888.00 2021-11-26 06:47:55.411 330 14442.51 46.26 55962.26 88888.00 2021-11-26 06:47:55.911 330 14442.48 46.09 55962.21 88888.00 2021-11-26 06:47:56.411 330 14442.50 46.07 55962.23 88888.00 2021-11-26 06:47:56.911 330 14442.52 46.05 55962.20 88888.00 2021-11-26 06:47:57.411 330 14442.51 46.05 55962.22 88888.00 2021-11-26 06:47:57.911 330 14442.52 46.12 55962.24 88888.00 2021-11-26 06:47:58.411 330 14442.51 45.99 55962.22 88888.00 2021-11-26 06:47:58.911 330 14442.46 46.06 55962.22 88888.00 2021-11-26 06:47:59.411 330 14442.50 46.14 55962.20 88888.00 2021-11-26 06:47:59.911 330 14442.50 46.21 55962.25 88888.00 2021-11-26 06:48:00.411 330 14442.52 45.99 55962.29 88888.00 2021-11-26 06:48:00.911 330 14442.55 45.98 55962.22 88888.00 2021-11-26 06:48:01.411 330 14442.52 46.13 55962.23 88888.00 2021-11-26 06:48:01.911 330 14442.56 46.09 55962.15 88888.00 2021-11-26 06:48:02.411 330 14442.55 46.13 55962.20 88888.00 2021-11-26 06:48:02.911 330 14442.52 46.11 55962.27 88888.00 2021-11-26 06:48:03.411 330 14442.56 46.00 55962.21 88888.00 2021-11-26 06:48:03.911 330 14442.56 46.09 55962.21 88888.00 2021-11-26 06:48:04.411 330 14442.61 46.14 55962.20 88888.00 2021-11-26 06:48:04.911 330 14442.59 46.12 55962.19 88888.00 2021-11-26 06:48:05.411 330 14442.64 46.17 55962.21 88888.00 2021-11-26 06:48:05.911 330 14442.54 46.20 55962.15 88888.00 2021-11-26 06:48:06.411 330 14442.50 46.04 55962.17 88888.00 2021-11-26 06:48:06.911 330 14442.58 46.14 55962.12 88888.00 2021-11-26 06:48:07.411 330 14442.56 46.24 55962.11 88888.00 2021-11-26 06:48:07.911 330 14442.61 46.06 55962.14 88888.00 2021-11-26 06:48:08.411 330 14442.59 46.01 55962.17 88888.00 2021-11-26 06:48:08.911 330 14442.54 46.03 55962.23 88888.00 2021-11-26 06:48:09.411 330 14442.57 46.14 55962.10 88888.00 2021-11-26 06:48:09.911 330 14442.54 46.05 55962.19 88888.00 2021-11-26 06:48:10.412 330 14442.56 45.96 55962.23 88888.00 2021-11-26 06:48:10.912 330 14442.56 46.06 55962.17 88888.00 2021-11-26 06:48:12.412 330 14442.56 46.07 55962.13 88888.00 2021-11-26 06:48:12.912 330 14442.57 46.04 55962.11 88888.00 2021-11-26 06:48:13.412 330 14442.60 45.97 55962.14 88888.00 2021-11-26 06:48:13.912 330 14442.59 45.96 55962.17 88888.00 2021-11-26 06:48:14.412 330 14442.54 45.99 55962.15 88888.00 2021-11-26 06:48:14.912 330 14442.50 46.05 55962.15 88888.00 2021-11-26 06:48:15.412 330 14442.54 46.12 55962.10 88888.00 2021-11-26 06:48:15.912 330 14442.51 45.98 55962.16 88888.00 2021-11-26 06:48:16.412 330 14442.56 45.96 55962.13 88888.00 2021-11-26 06:48:16.912 330 14442.56 45.91 55962.07 88888.00 2021-11-26 06:48:17.412 330 14442.54 45.88 55962.06 88888.00 2021-11-26 06:48:17.912 330 14442.56 45.95 55962.06 88888.00 2021-11-26 06:48:18.412 330 14442.50 46.03 55962.15 88888.00 2021-11-26 06:48:18.912 330 14442.55 46.08 55962.13 88888.00 2021-11-26 06:48:19.412 330 14442.55 46.07 55962.10 88888.00 2021-11-26 06:48:19.912 330 14442.51 46.07 55962.11 88888.00 2021-11-26 06:48:20.412 330 14442.48 46.06 55962.03 88888.00 2021-11-26 06:48:20.912 330 14442.48 46.07 55962.10 88888.00 2021-11-26 06:48:21.912 330 14442.55 45.88 55962.08 88888.00 2021-11-26 06:48:22.412 330 14442.56 45.97 55962.07 88888.00 2021-11-26 06:48:22.912 330 14442.56 45.99 55961.97 88888.00 2021-11-26 06:48:23.412 330 14442.55 46.05 55962.02 88888.00 2021-11-26 06:48:23.912 330 14442.52 45.99 55962.01 88888.00 2021-11-26 06:48:24.412 330 14442.49 46.00 55962.01 88888.00 2021-11-26 06:48:24.912 330 14442.52 46.06 55962.02 88888.00 2021-11-26 06:48:25.412 330 14442.52 45.97 55962.04 88888.00 2021-11-26 06:48:25.912 330 14442.54 46.01 55962.01 88888.00 2021-11-26 06:48:26.412 330 14442.51 46.06 55961.98 88888.00 2021-11-26 06:48:26.912 330 14442.48 46.12 55962.10 88888.00 2021-11-26 06:48:27.412 330 14442.51 46.12 55962.02 88888.00 2021-11-26 06:48:27.912 330 14442.51 46.09 55962.06 88888.00 2021-11-26 06:48:28.412 330 14442.50 46.04 55962.03 88888.00 2021-11-26 06:48:28.912 330 14442.46 46.04 55962.02 88888.00 2021-11-26 06:48:29.412 330 14442.49 46.04 55961.98 88888.00 2021-11-26 06:48:29.912 330 14442.48 46.05 55961.95 88888.00 2021-11-26 06:48:30.412 330 14442.50 46.08 55962.06 88888.00 2021-11-26 06:48:30.912 330 14442.55 46.13 55962.02 88888.00 2021-11-26 06:48:31.412 330 14442.57 46.23 55961.99 88888.00 2021-11-26 06:48:31.912 330 14442.60 46.15 55961.95 88888.00 2021-11-26 06:48:32.412 330 14442.58 46.04 55961.98 88888.00 2021-11-26 06:48:32.912 330 14442.60 46.05 55962.03 88888.00 2021-11-26 06:48:33.412 330 14442.59 46.16 55962.04 88888.00 2021-11-26 06:48:33.912 330 14442.58 46.33 55962.05 88888.00 2021-11-26 06:48:34.412 330 14442.58 46.40 55962.02 88888.00 2021-11-26 06:48:34.912 330 14442.56 46.26 55962.06 88888.00 2021-11-26 06:48:35.412 330 14442.61 46.16 55962.01 88888.00 2021-11-26 06:48:35.912 330 14442.56 46.25 55962.03 88888.00 2021-11-26 06:48:36.412 330 14442.52 46.17 55962.08 88888.00 2021-11-26 06:48:36.912 330 14442.54 46.15 55962.06 88888.00 2021-11-26 06:48:37.412 330 14442.52 46.16 55962.07 88888.00 2021-11-26 06:48:37.912 330 14442.57 46.16 55961.97 88888.00 2021-11-26 06:48:38.412 330 14442.55 46.15 55961.94 88888.00 2021-11-26 06:48:38.912 330 14442.55 46.14 55961.93 88888.00 2021-11-26 06:48:39.412 330 14442.49 46.15 55961.99 88888.00 2021-11-26 06:48:39.912 330 14442.52 46.18 55961.94 88888.00 2021-11-26 06:48:40.412 330 14442.54 46.17 55961.89 88888.00 2021-11-26 06:48:40.912 330 14442.52 46.08 55961.93 88888.00 2021-11-26 06:48:41.412 330 14442.54 46.06 55961.94 88888.00 2021-11-26 06:48:41.912 330 14442.49 46.20 55961.98 88888.00 2021-11-26 06:48:42.412 330 14442.52 46.14 55961.94 88888.00 2021-11-26 06:48:42.912 330 14442.50 46.08 55961.94 88888.00 2021-11-26 06:48:43.412 330 14442.52 46.15 55961.91 88888.00 2021-11-26 06:48:43.912 330 14442.50 46.09 55961.91 88888.00 2021-11-26 06:48:44.412 330 14442.50 46.13 55961.96 88888.00 2021-11-26 06:48:44.912 330 14442.50 46.21 55961.91 88888.00 2021-11-26 06:48:45.412 330 14442.48 46.08 55961.87 88888.00 2021-11-26 06:48:45.912 330 14442.49 46.03 55961.78 88888.00 2021-11-26 06:48:46.412 330 14442.45 46.03 55961.85 88888.00 2021-11-26 06:48:46.912 330 14442.45 46.05 55961.84 88888.00 2021-11-26 06:48:47.412 330 14442.45 46.08 55961.82 88888.00 2021-11-26 06:48:47.912 330 14442.45 46.08 55961.82 88888.00 2021-11-26 06:48:48.412 330 14442.47 46.05 55961.82 88888.00 2021-11-26 06:48:48.912 330 14442.46 46.03 55961.82 88888.00 2021-11-26 06:48:49.913 330 14442.33 46.12 55961.83 88888.00 2021-11-26 06:48:50.413 330 14442.34 46.09 55961.78 88888.00 2021-11-26 06:48:50.913 330 14442.31 46.01 55961.79 88888.00 2021-11-26 06:48:51.413 330 14442.33 46.01 55961.75 88888.00 2021-11-26 06:48:51.913 330 14442.30 46.00 55961.73 88888.00 2021-11-26 06:48:52.413 330 14442.30 45.98 55961.78 88888.00 2021-11-26 06:48:52.913 330 14442.32 46.01 55961.74 88888.00 2021-11-26 06:48:53.413 330 14442.31 46.04 55961.78 88888.00 2021-11-26 06:48:53.913 330 14442.33 46.15 55961.74 88888.00 2021-11-26 06:48:54.413 330 14442.32 46.16 55961.78 88888.00 2021-11-26 06:48:54.913 330 14442.37 46.15 55961.73 88888.00 2021-11-26 06:48:55.413 330 14442.38 46.13 55961.70 88888.00 2021-11-26 06:48:55.913 330 14442.45 46.12 55961.66 88888.00 2021-11-26 06:48:56.413 330 14442.40 46.11 55961.68 88888.00 2021-11-26 06:48:56.913 330 14442.42 46.09 55961.71 88888.00 2021-11-26 06:48:57.413 330 14442.40 46.16 55961.65 88888.00 2021-11-26 06:48:57.913 330 14442.32 46.14 55961.63 88888.00 2021-11-26 06:48:58.413 330 14442.32 46.09 55961.56 88888.00 2021-11-26 06:48:58.913 330 14442.30 46.14 55961.60 88888.00 2021-11-26 06:48:59.413 330 14442.31 46.11 55961.60 88888.00 2021-11-26 06:48:59.913 330 14442.27 46.08 55961.65 88888.00 2021-11-26 06:49:00.413 330 14442.31 45.98 55961.60 88888.00 2021-11-26 06:49:00.913 330 14442.33 45.97 55961.56 88888.00 2021-11-26 06:49:01.413 330 14442.36 45.92 55961.50 88888.00 2021-11-26 06:49:01.913 330 14442.30 45.92 55961.56 88888.00 2021-11-26 06:49:02.413 330 14442.31 45.99 55961.57 88888.00 2021-11-26 06:49:03.413 330 14442.29 46.13 55961.42 88888.00 2021-11-26 06:49:03.913 330 14442.28 46.13 55961.45 88888.00 2021-11-26 06:49:04.413 330 14442.25 46.09 55961.49 88888.00 2021-11-26 06:49:04.913 330 14442.27 46.13 55961.35 88888.00 2021-11-26 06:49:05.413 330 14442.24 46.11 55961.37 88888.00 2021-11-26 06:49:05.913 330 14442.22 46.00 55961.36 88888.00 2021-11-26 06:49:06.413 330 14442.20 46.01 55961.35 88888.00 2021-11-26 06:49:06.913 330 14442.28 46.08 55961.33 88888.00 2021-11-26 06:49:07.413 330 14442.22 46.07 55961.38 88888.00 2021-11-26 06:49:07.913 330 14442.24 46.04 55961.33 88888.00 2021-11-26 06:49:08.413 330 14442.23 46.05 55961.36 88888.00 2021-11-26 06:49:08.913 330 14442.19 46.13 55961.30 88888.00 2021-11-26 06:49:09.413 330 14442.12 46.13 55961.32 88888.00 2021-11-26 06:49:09.913 330 14442.12 46.06 55961.37 88888.00 2021-11-26 06:49:10.413 330 14442.11 46.03 55961.39 88888.00 2021-11-26 06:49:10.913 330 14442.09 46.04 55961.38 88888.00 2021-11-26 06:49:11.413 330 14442.09 46.07 55961.30 88888.00 2021-11-26 06:49:11.913 330 14442.10 46.09 55961.32 88888.00 2021-11-26 06:49:12.413 330 14442.09 46.12 55961.31 88888.00 2021-11-26 06:49:12.913 330 14442.03 46.13 55961.35 88888.00 2021-11-26 06:49:13.413 330 14442.09 46.09 55961.30 88888.00 2021-11-26 06:49:13.913 330 14442.11 46.05 55961.29 88888.00 2021-11-26 06:49:14.413 330 14442.12 45.99 55961.21 88888.00 2021-11-26 06:49:14.913 330 14442.17 45.96 55961.22 88888.00 2021-11-26 06:49:15.413 330 14442.20 45.97 55961.16 88888.00 2021-11-26 06:49:15.913 330 14442.18 45.95 55961.20 88888.00 2021-11-26 06:49:16.413 330 14442.19 46.04 55961.22 88888.00 2021-11-26 06:49:16.913 330 14442.17 46.06 55961.26 88888.00 2021-11-26 06:49:17.413 330 14442.19 46.04 55961.20 88888.00 2021-11-26 06:49:17.913 330 14442.17 46.04 55961.21 88888.00 2021-11-26 06:49:18.413 330 14442.19 45.97 55961.28 88888.00 2021-11-26 06:49:18.913 330 14442.22 45.98 55961.29 88888.00 2021-11-26 06:49:19.413 330 14442.27 46.05 55961.29 88888.00 2021-11-26 06:49:19.913 330 14442.23 46.08 55961.29 88888.00 2021-11-26 06:49:20.413 330 14442.22 46.05 55961.30 88888.00 2021-11-26 06:49:20.913 330 14442.18 46.13 55961.26 88888.00 2021-11-26 06:49:21.413 330 14442.20 46.06 55961.24 88888.00 2021-11-26 06:49:21.913 330 14442.23 46.04 55961.23 88888.00 2021-11-26 06:49:22.413 330 14442.21 45.95 55961.28 88888.00 2021-11-26 06:49:22.913 330 14442.17 45.96 55961.29 88888.00 2021-11-26 06:49:23.413 330 14442.19 46.01 55961.30 88888.00 2021-11-26 06:49:23.913 330 14442.15 46.03 55961.24 88888.00 2021-11-26 06:49:24.413 330 14442.22 46.05 55961.17 88888.00 2021-11-26 06:49:24.913 330 14442.21 46.08 55961.16 88888.00 2021-11-26 06:49:25.413 330 14442.20 45.92 55961.22 88888.00 2021-11-26 06:49:25.913 330 14442.20 45.83 55961.19 88888.00 2021-11-26 06:49:26.413 330 14442.25 45.79 55961.17 88888.00 2021-11-26 06:49:26.913 330 14442.28 45.83 55961.18 88888.00 2021-11-26 06:49:27.413 330 14442.29 45.95 55961.21 88888.00 2021-11-26 06:49:27.913 330 14442.19 46.03 55961.22 88888.00 2021-11-26 06:49:28.413 330 14442.18 46.03 55961.26 88888.00 2021-11-26 06:49:28.913 330 14442.15 46.01 55961.21 88888.00 2021-11-26 06:49:29.413 330 14442.12 46.04 55961.22 88888.00 2021-11-26 06:49:29.913 330 14442.18 46.09 55961.19 88888.00 2021-11-26 06:49:30.413 330 14442.19 45.99 55961.19 88888.00 2021-11-26 06:49:30.913 330 14442.14 45.97 55961.14 88888.00 2021-11-26 06:49:31.413 330 14442.15 45.90 55961.16 88888.00 2021-11-26 06:49:31.913 330 14442.19 45.90 55961.13 88888.00 2021-11-26 06:49:32.413 330 14442.18 45.87 55961.17 88888.00 2021-11-26 06:49:33.413 330 14442.18 45.86 55961.17 88888.00 2021-11-26 06:49:33.913 330 14442.18 45.83 55961.14 88888.00 2021-11-26 06:49:34.413 330 14442.17 45.91 55961.16 88888.00 2021-11-26 06:49:34.913 330 14442.17 45.90 55961.07 88888.00 2021-11-26 06:49:35.413 330 14442.18 45.84 55961.12 88888.00 2021-11-26 06:49:35.913 330 14442.19 45.86 55961.10 88888.00 2021-11-26 06:49:36.413 330 14442.15 45.87 55961.04 88888.00 2021-11-26 06:49:36.913 330 14442.18 45.84 55961.07 88888.00 2021-11-26 06:49:37.413 330 14442.18 45.89 55961.14 88888.00 2021-11-26 06:49:37.913 330 14442.18 45.98 55961.08 88888.00 2021-11-26 06:49:38.413 330 14442.17 45.95 55961.11 88888.00 2021-11-26 06:49:38.913 330 14442.22 45.78 55961.04 88888.00 2021-11-26 06:49:39.413 330 14442.18 45.89 55961.10 88888.00 2021-11-26 06:49:39.913 330 14442.21 45.87 55961.07 88888.00 2021-11-26 06:49:40.404 330 14442.22 45.81 55961.08 88888.00 2021-11-26 06:49:40.904 330 14442.24 45.78 55961.04 88888.00 2021-11-26 06:49:41.404 330 14442.24 45.81 55961.12 88888.00 2021-11-26 06:49:41.904 330 14442.21 45.90 55961.10 88888.00 2021-11-26 06:49:42.404 330 14442.21 45.99 55961.17 88888.00 2021-11-26 06:49:42.904 330 14442.21 45.89 55961.16 88888.00 2021-11-26 06:49:43.404 330 14442.21 45.75 55961.19 88888.00 2021-11-26 06:49:43.904 330 14442.17 45.65 55961.12 88888.00 2021-11-26 06:49:44.404 330 14442.18 45.67 55961.11 88888.00 2021-11-26 06:49:44.904 330 14442.18 45.70 55961.07 88888.00 2021-11-26 06:49:45.404 330 14442.17 45.71 55961.07 88888.00 2021-11-26 06:49:45.904 330 14442.17 45.63 55961.05 88888.00 2021-11-26 06:49:46.404 330 14442.18 45.73 55961.07 88888.00 2021-11-26 06:49:46.904 330 14442.22 45.72 55961.10 88888.00 2021-11-26 06:49:47.404 330 14442.21 45.72 55961.08 88888.00 2021-11-26 06:49:47.904 330 14442.17 45.71 55961.04 88888.00 2021-11-26 06:49:48.404 330 14442.17 45.80 55961.07 88888.00 2021-11-26 06:49:48.904 330 14442.19 45.74 55961.07 88888.00 2021-11-26 06:49:49.404 330 14442.23 45.79 55961.08 88888.00 2021-11-26 06:49:49.904 330 14442.20 45.74 55961.10 88888.00 2021-11-26 06:49:50.404 330 14442.20 45.67 55961.11 88888.00 2021-11-26 06:49:50.904 330 14442.22 45.70 55961.10 88888.00 2021-11-26 06:49:51.404 330 14442.27 45.70 55961.11 88888.00 2021-11-26 06:49:51.904 330 14442.28 45.65 55961.13 88888.00 2021-11-26 06:49:52.404 330 14442.25 45.57 55961.16 88888.00 2021-11-26 06:49:52.904 330 14442.22 45.63 55961.13 88888.00 2021-11-26 06:49:53.404 330 14442.28 45.66 55961.12 88888.00 2021-11-26 06:49:53.904 330 14442.27 45.65 55961.18 88888.00 2021-11-26 06:49:54.404 330 14442.25 45.66 55961.17 88888.00 2021-11-26 06:49:54.904 330 14442.25 45.69 55961.14 88888.00 2021-11-26 06:49:55.404 330 14442.30 45.66 55961.16 88888.00 2021-11-26 06:49:55.904 330 14442.28 45.76 55961.20 88888.00 2021-11-26 06:49:56.404 330 14442.30 45.72 55961.20 88888.00 2021-11-26 06:49:56.904 330 14442.27 45.66 55961.19 88888.00 2021-11-26 06:49:57.404 330 14442.28 45.67 55961.19 88888.00 2021-11-26 06:49:57.904 330 14442.27 45.70 55961.24 88888.00 2021-11-26 06:49:58.404 330 14442.30 45.63 55961.21 88888.00 2021-11-26 06:49:58.904 330 14442.31 45.67 55961.17 88888.00 2021-11-26 06:49:59.404 330 14442.36 45.64 55961.21 88888.00 2021-11-26 06:49:59.904 330 14442.31 45.63 55961.21 88888.00 2021-11-26 06:50:00.404 330 14442.29 45.65 55961.18 88888.00 2021-11-26 06:50:00.904 330 14442.29 45.64 55961.19 88888.00 2021-11-26 06:50:01.404 330 14442.37 45.57 55961.19 88888.00 2021-11-26 06:50:01.904 330 14442.38 45.56 55961.22 88888.00 2021-11-26 06:50:02.404 330 14442.34 45.55 55961.14 88888.00 2021-11-26 06:50:03.404 330 14442.32 45.65 55961.17 88888.00 2021-11-26 06:50:03.904 330 14442.31 45.71 55961.21 88888.00 2021-11-26 06:50:04.404 330 14442.36 45.65 55961.21 88888.00 2021-11-26 06:50:04.904 330 14442.37 45.59 55961.33 88888.00 2021-11-26 06:50:05.404 330 14442.40 45.50 55961.32 88888.00 2021-11-26 06:50:05.904 330 14442.34 45.58 55961.32 88888.00 2021-11-26 06:50:06.404 330 14442.32 45.64 55961.31 88888.00 2021-11-26 06:50:06.904 330 14442.30 45.63 55961.39 88888.00 2021-11-26 06:50:07.404 330 14442.31 45.58 55961.39 88888.00 2021-11-26 06:50:07.904 330 14442.31 45.52 55961.42 88888.00 2021-11-26 06:50:08.404 330 14442.34 45.49 55961.30 88888.00 2021-11-26 06:50:08.904 330 14442.30 45.57 55961.32 88888.00 2021-11-26 06:50:09.404 330 14442.33 45.58 55961.37 88888.00 2021-11-26 06:50:09.904 330 14442.30 45.61 55961.37 88888.00 2021-11-26 06:50:10.404 330 14442.25 45.56 55961.32 88888.00 2021-11-26 06:50:10.904 330 14442.23 45.59 55961.38 88888.00 2021-11-26 06:50:11.404 330 14442.31 45.61 55961.39 88888.00 2021-11-26 06:50:11.904 330 14442.30 45.61 55961.42 88888.00 2021-11-26 06:50:12.404 330 14442.29 45.59 55961.38 88888.00 2021-11-26 06:50:12.904 330 14442.29 45.53 55961.40 88888.00 2021-11-26 06:50:13.404 330 14442.31 45.55 55961.44 88888.00 2021-11-26 06:50:13.904 330 14442.29 45.53 55961.47 88888.00 2021-11-26 06:50:14.404 330 14442.31 45.53 55961.51 88888.00 2021-11-26 06:50:14.904 330 14442.25 45.57 55961.47 88888.00 2021-11-26 06:50:15.404 330 14442.27 45.55 55961.47 88888.00 2021-11-26 06:50:15.904 330 14442.30 45.55 55961.42 88888.00 2021-11-26 06:50:16.404 330 14442.25 45.53 55961.50 88888.00 2021-11-26 06:50:16.904 330 14442.31 45.52 55961.47 88888.00 2021-11-26 06:50:17.404 330 14442.30 45.57 55961.56 88888.00 2021-11-26 06:50:17.904 330 14442.29 45.59 55961.50 88888.00 2021-11-26 06:50:18.404 330 14442.25 45.66 55961.56 88888.00 2021-11-26 06:50:18.904 330 14442.32 45.70 55961.55 88888.00 2021-11-26 06:50:19.404 330 14442.34 45.63 55961.50 88888.00 2021-11-26 06:50:19.904 330 14442.32 45.55 55961.47 88888.00 2021-11-26 06:50:20.404 330 14442.27 45.58 55961.51 88888.00 2021-11-26 06:50:20.904 330 14442.30 45.56 55961.56 88888.00 2021-11-26 06:50:21.404 330 14442.32 45.54 55961.57 88888.00 2021-11-26 06:50:21.904 330 14442.32 45.64 55961.63 88888.00 2021-11-26 06:50:22.404 330 14442.32 45.62 55961.60 88888.00 2021-11-26 06:50:22.904 330 14442.32 45.53 55961.61 88888.00 2021-11-26 06:50:23.404 330 14442.32 45.53 55961.59 88888.00 2021-11-26 06:50:23.904 330 14442.27 45.52 55961.65 88888.00 2021-11-26 06:50:24.404 330 14442.28 45.49 55961.61 88888.00 2021-11-26 06:50:24.904 330 14442.29 45.56 55961.64 88888.00 2021-11-26 06:50:25.404 330 14442.33 45.57 55961.61 88888.00 2021-11-26 06:50:25.904 330 14442.28 45.58 55961.61 88888.00 2021-11-26 06:50:26.404 330 14442.28 45.55 55961.66 88888.00 2021-11-26 06:50:26.904 330 14442.31 45.54 55961.65 88888.00 2021-11-26 06:50:27.404 330 14442.29 45.57 55961.65 88888.00 2021-11-26 06:50:27.904 330 14442.28 45.58 55961.57 88888.00 2021-11-26 06:50:28.405 330 14442.28 45.59 55961.67 88888.00 2021-11-26 06:50:28.905 330 14442.36 45.59 55961.68 88888.00 2021-11-26 06:50:29.405 330 14442.36 45.56 55961.75 88888.00 2021-11-26 06:50:29.905 330 14442.37 45.54 55961.69 88888.00 2021-11-26 06:50:30.405 330 14442.33 45.63 55961.67 88888.00 2021-11-26 06:50:30.905 330 14442.39 45.56 55961.67 88888.00 2021-11-26 06:50:31.405 330 14442.36 45.50 55961.67 88888.00 2021-11-26 06:50:31.905 330 14442.34 45.52 55961.70 88888.00 2021-11-26 06:50:32.405 330 14442.36 45.49 55961.68 88888.00 2021-11-26 06:50:32.905 330 14442.31 45.54 55961.67 88888.00 2021-11-26 06:50:33.405 330 14442.36 45.54 55961.66 88888.00 2021-11-26 06:50:33.905 330 14442.36 45.52 55961.73 88888.00 2021-11-26 06:50:34.405 330 14442.39 45.54 55961.77 88888.00 2021-11-26 06:50:34.905 330 14442.39 45.64 55961.79 88888.00 2021-11-26 06:50:35.405 330 14442.43 45.69 55961.76 88888.00 2021-11-26 06:50:35.905 330 14442.46 45.67 55961.71 88888.00 2021-11-26 06:50:36.405 330 14442.46 45.57 55961.74 88888.00 2021-11-26 06:50:36.905 330 14442.45 45.53 55961.71 88888.00 2021-11-26 06:50:37.405 330 14442.49 45.50 55961.82 88888.00 2021-11-26 06:50:37.905 330 14442.55 45.54 55961.76 88888.00 2021-11-26 06:50:38.405 330 14442.56 45.61 55961.82 88888.00 2021-11-26 06:50:38.905 330 14442.60 45.54 55961.79 88888.00 2021-11-26 06:50:39.405 330 14442.57 45.46 55961.87 88888.00 2021-11-26 06:50:39.905 330 14442.57 45.49 55961.87 88888.00 2021-11-26 06:50:40.405 330 14442.55 45.64 55961.87 88888.00 2021-11-26 06:50:40.905 330 14442.59 45.67 55961.82 88888.00 2021-11-26 06:50:41.405 330 14442.52 45.57 55961.85 88888.00 2021-11-26 06:50:41.905 330 14442.47 45.58 55961.93 88888.00 2021-11-26 06:50:42.405 330 14442.45 45.59 55961.96 88888.00 2021-11-26 06:50:42.905 330 14442.45 45.61 55962.02 88888.00 2021-11-26 06:50:43.405 330 14442.46 45.59 55961.93 88888.00 2021-11-26 06:50:43.905 330 14442.48 45.64 55961.95 88888.00 2021-11-26 06:50:44.405 330 14442.48 45.63 55961.95 88888.00 2021-11-26 06:50:44.905 330 14442.50 45.70 55961.93 88888.00 2021-11-26 06:50:45.405 330 14442.54 45.67 55961.96 88888.00 2021-11-26 06:50:45.905 330 14442.51 45.69 55961.98 88888.00 2021-11-26 06:50:46.405 330 14442.48 45.58 55962.03 88888.00 2021-11-26 06:50:46.905 330 14442.48 45.57 55962.02 88888.00 2021-11-26 06:50:47.405 330 14442.42 45.52 55962.05 88888.00 2021-11-26 06:50:47.905 330 14442.48 45.56 55962.12 88888.00 2021-11-26 06:50:48.405 330 14442.51 45.53 55962.07 88888.00 2021-11-26 06:50:48.905 330 14442.45 45.45 55962.14 88888.00 2021-11-26 06:50:49.405 330 14442.49 45.54 55962.08 88888.00 2021-11-26 06:50:49.905 330 14442.55 45.54 55962.11 88888.00 2021-11-26 06:50:50.405 330 14442.56 45.58 55962.22 88888.00 2021-11-26 06:50:50.905 330 14442.54 45.54 55962.23 88888.00 2021-11-26 06:50:51.405 330 14442.54 45.57 55962.22 88888.00 2021-11-26 06:50:51.905 330 14442.56 45.63 55962.12 88888.00 2021-11-26 06:50:52.405 330 14442.59 45.66 55962.22 88888.00 2021-11-26 06:50:52.905 330 14442.62 45.65 55962.26 88888.00 2021-11-26 06:50:53.405 330 14442.60 45.62 55962.25 88888.00 2021-11-26 06:50:53.905 330 14442.60 45.66 55962.29 88888.00 2021-11-26 06:50:54.905 330 14442.58 45.66 55962.31 88888.00 2021-11-26 06:50:55.405 330 14442.64 45.75 55962.31 88888.00 2021-11-26 06:50:55.905 330 14442.66 45.76 55962.32 88888.00 2021-11-26 06:50:56.405 330 14442.68 45.87 55962.30 88888.00 2021-11-26 06:50:56.905 330 14442.69 45.83 55962.30 88888.00 2021-11-26 06:50:57.405 330 14442.71 45.82 55962.32 88888.00 2021-11-26 06:50:57.905 330 14442.75 45.87 55962.31 88888.00 2021-11-26 06:50:58.405 330 14442.74 45.83 55962.39 88888.00 2021-11-26 06:50:58.905 330 14442.79 45.78 55962.51 88888.00 2021-11-26 06:50:59.405 330 14442.80 45.81 55962.45 88888.00 2021-11-26 06:50:59.905 330 14442.74 45.73 55962.49 88888.00 2021-11-26 06:51:00.405 330 14442.78 45.74 55962.53 88888.00 2021-11-26 06:51:00.905 330 14442.77 45.78 55962.52 88888.00 2021-11-26 06:51:01.405 330 14442.75 45.75 55962.53 88888.00 2021-11-26 06:51:01.905 330 14442.76 45.76 55962.45 88888.00 2021-11-26 06:51:02.405 330 14442.74 45.81 55962.55 88888.00 2021-11-26 06:51:02.905 330 14442.77 45.83 55962.58 88888.00 2021-11-26 06:51:03.405 330 14442.79 45.86 55962.60 88888.00 2021-11-26 06:51:03.905 330 14442.77 45.82 55962.63 88888.00 2021-11-26 06:51:04.405 330 14442.80 45.82 55962.54 88888.00 2021-11-26 06:51:04.905 330 14442.78 45.82 55962.57 88888.00 2021-11-26 06:51:05.405 330 14442.80 45.86 55962.63 88888.00 2021-11-26 06:51:05.905 330 14442.83 45.84 55962.62 88888.00 2021-11-26 06:51:06.405 330 14442.82 45.89 55962.67 88888.00 2021-11-26 06:51:06.905 330 14442.82 45.95 55962.59 88888.00 2021-11-26 06:51:07.405 330 14442.80 45.92 55962.61 88888.00 2021-11-26 06:51:07.905 330 14442.78 45.91 55962.64 88888.00 2021-11-26 06:51:08.405 330 14442.80 45.96 55962.57 88888.00 2021-11-26 06:51:08.905 330 14442.77 45.92 55962.64 88888.00 2021-11-26 06:51:09.405 330 14442.80 45.93 55962.60 88888.00 2021-11-26 06:51:09.906 330 14442.84 46.03 55962.55 88888.00 2021-11-26 06:51:10.406 330 14442.79 45.92 55962.60 88888.00 2021-11-26 06:51:10.906 330 14442.79 45.93 55962.57 88888.00 2021-11-26 06:51:11.406 330 14442.77 45.97 55962.59 88888.00 2021-11-26 06:51:11.906 330 14442.79 45.96 55962.67 88888.00 2021-11-26 06:51:12.406 330 14442.78 45.98 55962.67 88888.00 2021-11-26 06:51:12.906 330 14442.73 45.95 55962.73 88888.00 2021-11-26 06:51:13.406 330 14442.70 45.98 55962.73 88888.00 2021-11-26 06:51:13.906 330 14442.71 46.05 55962.72 88888.00 2021-11-26 06:51:14.406 330 14442.74 46.09 55962.78 88888.00 2021-11-26 06:51:14.906 330 14442.78 46.13 55962.73 88888.00 2021-11-26 06:51:15.406 330 14442.67 46.03 55962.73 88888.00 2021-11-26 06:51:15.906 330 14442.62 45.99 55962.81 88888.00 2021-11-26 06:51:16.406 330 14442.69 45.92 55962.73 88888.00 2021-11-26 06:51:16.906 330 14442.70 45.96 55962.70 88888.00 2021-11-26 06:51:17.406 330 14442.64 46.05 55962.74 88888.00 2021-11-26 06:51:17.906 330 14442.62 46.05 55962.72 88888.00 2021-11-26 06:51:18.406 330 14442.59 46.01 55962.74 88888.00 2021-11-26 06:51:18.906 330 14442.60 45.99 55962.79 88888.00 2021-11-26 06:51:19.406 330 14442.64 46.09 55962.69 88888.00 2021-11-26 06:51:19.906 330 14442.60 46.16 55962.67 88888.00 2021-11-26 06:51:20.406 330 14442.58 46.08 55962.73 88888.00 2021-11-26 06:51:20.906 330 14442.58 46.01 55962.67 88888.00 2021-11-26 06:51:21.406 330 14442.55 46.03 55962.67 88888.00 2021-11-26 06:51:21.906 330 14442.54 45.95 55962.68 88888.00 2021-11-26 06:51:22.906 330 14442.55 46.00 55962.67 88888.00 2021-11-26 06:51:23.406 330 14442.52 45.96 55962.71 88888.00 2021-11-26 06:51:23.906 330 14442.58 46.00 55962.63 88888.00 2021-11-26 06:51:24.406 330 14442.54 46.03 55962.62 88888.00 2021-11-26 06:51:24.906 330 14442.52 46.01 55962.64 88888.00 2021-11-26 06:51:25.406 330 14442.59 45.98 55962.61 88888.00 2021-11-26 06:51:25.906 330 14442.51 45.96 55962.64 88888.00 2021-11-26 06:51:26.406 330 14442.52 46.06 55962.63 88888.00 2021-11-26 06:51:26.906 330 14442.56 46.25 55962.60 88888.00 2021-11-26 06:51:27.406 330 14442.55 46.22 55962.71 88888.00 2021-11-26 06:51:27.906 330 14442.55 46.12 55962.72 88888.00 2021-11-26 06:51:28.406 330 14442.56 46.12 55962.64 88888.00 2021-11-26 06:51:28.906 330 14442.54 46.14 55962.72 88888.00 2021-11-26 06:51:29.406 330 14442.54 46.05 55962.66 88888.00 2021-11-26 06:51:29.906 330 14442.57 46.07 55962.67 88888.00 2021-11-26 06:51:30.406 330 14442.54 46.13 55962.74 88888.00 2021-11-26 06:51:30.906 330 14442.54 46.11 55962.71 88888.00 2021-11-26 06:51:31.406 330 14442.54 46.03 55962.67 88888.00 2021-11-26 06:51:31.906 330 14442.51 46.01 55962.64 88888.00 2021-11-26 06:51:32.406 330 14442.54 46.05 55962.59 88888.00 2021-11-26 06:51:32.906 330 14442.54 46.13 55962.61 88888.00 2021-11-26 06:51:33.406 330 14442.51 46.15 55962.73 88888.00 2021-11-26 06:51:33.906 330 14442.54 46.12 55962.69 88888.00 2021-11-26 06:51:34.406 330 14442.54 46.09 55962.64 88888.00 2021-11-26 06:51:34.906 330 14442.51 46.07 55962.69 88888.00 2021-11-26 06:51:35.406 330 14442.56 46.05 55962.66 88888.00 2021-11-26 06:51:35.906 330 14442.56 46.06 55962.62 88888.00 2021-11-26 06:51:36.406 330 14442.52 46.04 55962.71 88888.00 2021-11-26 06:51:36.906 330 14442.55 46.07 55962.64 88888.00 2021-11-26 06:51:37.406 330 14442.59 46.12 55962.67 88888.00 2021-11-26 06:51:37.906 330 14442.62 46.14 55962.72 88888.00 2021-11-26 06:51:38.406 330 14442.66 46.21 55962.66 88888.00 2021-11-26 06:51:38.906 330 14442.59 46.13 55962.68 88888.00 2021-11-26 06:51:39.406 330 14442.59 46.04 55962.74 88888.00 2021-11-26 06:51:39.906 330 14442.61 46.09 55962.73 88888.00 2021-11-26 06:51:40.406 330 14442.60 46.06 55962.67 88888.00 2021-11-26 06:51:40.906 330 14442.60 46.08 55962.70 88888.00 2021-11-26 06:51:41.406 330 14442.65 46.07 55962.68 88888.00 2021-11-26 06:51:41.906 330 14442.62 46.09 55962.77 88888.00 2021-11-26 06:51:42.406 330 14442.61 46.11 55962.76 88888.00 2021-11-26 06:51:42.906 330 14442.64 46.07 55962.73 88888.00 2021-11-26 06:51:43.406 330 14442.64 46.06 55962.78 88888.00 2021-11-26 06:51:43.906 330 14442.62 46.17 55962.91 88888.00 2021-11-26 06:51:44.406 330 14442.66 46.28 55962.73 88888.00 2021-11-26 06:51:44.906 330 14442.66 46.25 55962.70 88888.00 2021-11-26 06:51:45.406 330 14442.64 46.20 55962.76 88888.00 2021-11-26 06:51:45.906 330 14442.69 46.14 55962.78 88888.00 2021-11-26 06:51:46.406 330 14442.66 46.23 55962.78 88888.00 2021-11-26 06:51:46.906 330 14442.69 46.26 55962.80 88888.00 2021-11-26 06:51:47.406 330 14442.71 46.23 55962.72 88888.00 2021-11-26 06:51:47.906 330 14442.68 46.22 55962.78 88888.00 2021-11-26 06:51:48.406 330 14442.69 46.13 55962.77 88888.00 2021-11-26 06:51:48.906 330 14442.73 46.03 55962.73 88888.00 2021-11-26 06:51:49.406 330 14442.70 46.06 55962.82 88888.00 2021-11-26 06:51:49.906 330 14442.70 46.14 55962.79 88888.00 2021-11-26 06:51:50.406 330 14442.70 46.20 55962.77 88888.00 2021-11-26 06:51:50.906 330 14442.68 46.24 55962.81 88888.00 2021-11-26 06:51:51.406 330 14442.74 46.24 55962.83 88888.00 2021-11-26 06:51:51.906 330 14442.74 46.29 55962.77 88888.00 2021-11-26 06:51:52.406 330 14442.69 46.26 55962.87 88888.00 2021-11-26 06:51:52.907 330 14442.74 46.24 55962.83 88888.00 2021-11-26 06:51:53.407 330 14442.75 46.26 55962.79 88888.00 2021-11-26 06:51:53.907 330 14442.70 46.20 55962.89 88888.00 2021-11-26 06:51:54.407 330 14442.75 46.17 55962.85 88888.00 2021-11-26 06:51:54.907 330 14442.74 46.18 55962.87 88888.00 2021-11-26 06:51:55.407 330 14442.73 46.21 55962.97 88888.00 2021-11-26 06:51:56.407 330 14442.74 46.25 55962.82 88888.00 2021-11-26 06:51:56.907 330 14442.75 46.30 55962.88 88888.00 2021-11-26 06:51:57.407 330 14442.79 46.34 55962.83 88888.00 2021-11-26 06:51:57.907 330 14442.80 46.22 55962.89 88888.00 2021-11-26 06:51:58.407 330 14442.79 46.23 55962.97 88888.00 2021-11-26 06:51:58.907 330 14442.84 46.24 55962.94 88888.00 2021-11-26 06:51:59.407 330 14442.82 46.31 55962.89 88888.00 2021-11-26 06:51:59.907 330 14442.82 46.30 55962.89 88888.00 2021-11-26 06:52:00.407 330 14442.87 46.30 55962.88 88888.00 2021-11-26 06:52:00.907 330 14442.83 46.32 55962.95 88888.00 2021-11-26 06:52:01.407 330 14442.83 46.31 55962.99 88888.00 2021-11-26 06:52:01.907 330 14442.86 46.26 55962.87 88888.00 2021-11-26 06:52:02.407 330 14442.85 46.28 55962.94 88888.00 2021-11-26 06:52:02.907 330 14442.86 46.31 55962.95 88888.00 2021-11-26 06:52:03.407 330 14442.84 46.34 55962.83 88888.00 2021-11-26 06:52:03.907 330 14442.77 46.32 55962.87 88888.00 2021-11-26 06:52:04.407 330 14442.69 46.35 55962.91 88888.00 2021-11-26 06:52:04.907 330 14442.71 46.37 55962.90 88888.00 2021-11-26 06:52:05.407 330 14442.71 46.39 55962.97 88888.00 2021-11-26 06:52:05.907 330 14442.78 46.40 55962.94 88888.00 2021-11-26 06:52:06.407 330 14442.82 46.37 55962.82 88888.00 2021-11-26 06:52:06.907 330 14442.80 46.35 55962.90 88888.00 2021-11-26 06:52:07.407 330 14442.80 46.43 55962.95 88888.00 2021-11-26 06:52:07.907 330 14442.85 46.41 55962.91 88888.00 2021-11-26 06:52:08.407 330 14442.80 46.52 55962.95 88888.00 2021-11-26 06:52:08.907 330 14442.80 46.41 55962.89 88888.00 2021-11-26 06:52:09.407 330 14442.80 46.39 55962.85 88888.00 2021-11-26 06:52:09.907 330 14442.78 46.50 55962.90 88888.00 2021-11-26 06:52:10.407 330 14442.73 46.46 55962.92 88888.00 2021-11-26 06:52:10.907 330 14442.68 46.40 55962.94 88888.00 2021-11-26 06:52:11.407 330 14442.62 46.35 55963.02 88888.00 2021-11-26 06:52:11.907 330 14442.62 46.30 55962.97 88888.00 2021-11-26 06:52:12.407 330 14442.64 46.34 55962.87 88888.00 2021-11-26 06:52:12.907 330 14442.67 46.34 55962.91 88888.00 2021-11-26 06:52:13.407 330 14442.69 46.31 55962.94 88888.00 2021-11-26 06:52:13.907 330 14442.70 46.37 55962.89 88888.00 2021-11-26 06:52:14.407 330 14442.65 46.45 55962.91 88888.00 2021-11-26 06:52:14.907 330 14442.62 46.49 55962.91 88888.00 2021-11-26 06:52:15.407 330 14442.64 46.49 55962.87 88888.00 2021-11-26 06:52:15.907 330 14442.61 46.58 55962.94 88888.00 2021-11-26 06:52:16.407 330 14442.60 46.64 55962.89 88888.00 2021-11-26 06:52:16.907 330 14442.64 46.47 55962.80 88888.00 2021-11-26 06:52:17.407 330 14442.57 46.39 55962.80 88888.00 2021-11-26 06:52:17.907 330 14442.54 46.34 55962.88 88888.00 2021-11-26 06:52:18.407 330 14442.59 46.40 55962.76 88888.00 2021-11-26 06:52:18.907 330 14442.56 46.40 55962.74 88888.00 2021-11-26 06:52:19.407 330 14442.56 46.39 55962.83 88888.00 2021-11-26 06:52:19.907 330 14442.59 46.39 55962.79 88888.00 2021-11-26 06:52:20.407 330 14442.58 46.40 55962.79 88888.00 2021-11-26 06:52:20.907 330 14442.49 46.48 55962.80 88888.00 2021-11-26 06:52:21.407 330 14442.51 46.41 55962.71 88888.00 2021-11-26 06:52:21.907 330 14442.54 46.35 55962.78 88888.00 2021-11-26 06:52:22.407 330 14442.51 46.41 55962.89 88888.00 2021-11-26 06:52:22.907 330 14442.55 46.58 55962.87 88888.00 2021-11-26 06:52:23.407 330 14442.52 46.45 55962.82 88888.00 2021-11-26 06:52:23.907 330 14442.48 46.35 55962.89 88888.00 2021-11-26 06:52:24.407 330 14442.51 46.37 55962.89 88888.00 2021-11-26 06:52:24.907 330 14442.51 46.38 55962.80 88888.00 2021-11-26 06:52:25.407 330 14442.48 46.38 55962.85 88888.00 2021-11-26 06:52:25.907 330 14442.48 46.35 55962.86 88888.00 2021-11-26 06:52:26.407 330 14442.51 46.38 55962.81 88888.00 2021-11-26 06:52:26.907 330 14442.48 46.40 55962.86 88888.00 2021-11-26 06:52:27.407 330 14442.46 46.33 55962.88 88888.00 2021-11-26 06:52:27.907 330 14442.47 46.41 55962.81 88888.00 2021-11-26 06:52:28.407 330 14442.43 46.48 55962.88 88888.00 2021-11-26 06:52:28.907 330 14442.45 46.56 55962.95 88888.00 2021-11-26 06:52:29.407 330 14442.42 46.50 55962.89 88888.00 2021-11-26 06:52:29.907 330 14442.40 46.52 55962.79 88888.00 2021-11-26 06:52:30.407 330 14442.41 46.59 55962.79 88888.00 2021-11-26 06:52:30.907 330 14442.42 46.64 55962.80 88888.00 2021-11-26 06:52:31.407 330 14442.41 46.66 55962.74 88888.00 2021-11-26 06:52:31.907 330 14442.39 46.65 55962.76 88888.00 2021-11-26 06:52:32.407 330 14442.39 46.65 55962.80 88888.00 2021-11-26 06:52:32.907 330 14442.41 46.65 55962.80 88888.00 2021-11-26 06:52:33.407 330 14442.38 46.59 55962.82 88888.00 2021-11-26 06:52:33.907 330 14442.36 46.64 55962.87 88888.00 2021-11-26 06:52:34.407 330 14442.43 46.69 55962.88 88888.00 2021-11-26 06:52:34.907 330 14442.43 46.73 55962.82 88888.00 2021-11-26 06:52:35.407 330 14442.42 46.74 55962.92 88888.00 2021-11-26 06:52:35.907 330 14442.48 46.76 55962.90 88888.00 2021-11-26 06:52:36.407 330 14442.51 46.77 55962.80 88888.00 2021-11-26 06:52:36.907 330 14442.49 46.72 55962.82 88888.00 2021-11-26 06:52:37.407 330 14442.50 46.74 55962.88 88888.00 2021-11-26 06:52:37.907 330 14442.61 46.76 55962.78 88888.00 2021-11-26 06:52:38.407 330 14442.65 46.81 55962.73 88888.00 2021-11-26 06:52:38.907 330 14442.68 46.88 55962.77 88888.00 2021-11-26 06:52:39.407 330 14442.77 46.82 55962.81 88888.00 2021-11-26 06:52:39.907 330 14442.76 46.77 55962.86 88888.00 2021-11-26 06:52:40.407 330 14442.83 46.82 55962.80 88888.00 2021-11-26 06:52:40.907 330 14442.86 46.83 55962.78 88888.00 2021-11-26 06:52:41.407 330 14442.80 46.85 55962.86 88888.00 2021-11-26 06:52:41.907 330 14442.80 46.82 55962.77 88888.00 2021-11-26 06:52:42.407 330 14442.79 46.73 55962.78 88888.00 2021-11-26 06:52:42.907 330 14442.74 46.75 55962.89 88888.00 2021-11-26 06:52:43.407 330 14442.70 46.84 55962.85 88888.00 2021-11-26 06:52:43.907 330 14442.62 46.81 55962.83 88888.00 2021-11-26 06:52:44.407 330 14442.56 46.82 55962.95 88888.00 2021-11-26 06:52:44.907 330 14442.58 46.77 55962.96 88888.00 2021-11-26 06:52:45.407 330 14442.54 46.67 55962.81 88888.00 2021-11-26 06:52:45.907 330 14442.40 46.68 55962.79 88888.00 2021-11-26 06:52:46.408 330 14442.32 46.67 55962.79 88888.00 2021-11-26 06:52:46.908 330 14442.33 46.60 55962.71 88888.00 2021-11-26 06:52:47.908 330 14442.22 46.55 55962.88 88888.00 2021-11-26 06:52:48.408 330 14442.22 46.56 55962.81 88888.00 2021-11-26 06:52:48.908 330 14442.22 46.55 55962.77 88888.00 2021-11-26 06:52:49.408 330 14442.18 46.49 55962.81 88888.00 2021-11-26 06:52:49.908 330 14442.19 46.47 55962.82 88888.00 2021-11-26 06:52:50.408 330 14442.23 46.41 55962.76 88888.00 2021-11-26 06:52:50.908 330 14442.27 46.33 55962.72 88888.00 2021-11-26 06:52:51.408 330 14442.27 46.35 55962.74 88888.00 2021-11-26 06:52:51.908 330 14442.30 46.30 55962.69 88888.00 2021-11-26 06:52:52.408 330 14442.34 46.33 55962.68 88888.00 2021-11-26 06:52:52.908 330 14442.34 46.37 55962.79 88888.00 2021-11-26 06:52:53.408 330 14442.39 46.39 55962.82 88888.00 2021-11-26 06:52:53.908 330 14442.45 46.46 55962.70 88888.00 2021-11-26 06:52:54.408 330 14442.39 46.49 55962.71 88888.00 2021-11-26 06:52:54.908 330 14442.43 46.49 55962.79 88888.00 2021-11-26 06:52:55.408 330 14442.48 46.45 55962.70 88888.00 2021-11-26 06:52:55.908 330 14442.47 46.42 55962.68 88888.00 2021-11-26 06:52:56.408 330 14442.50 46.49 55962.78 88888.00 2021-11-26 06:52:56.908 330 14442.55 46.55 55962.77 88888.00 2021-11-26 06:52:58.408 330 14442.55 46.58 55962.79 88888.00 2021-11-26 06:52:58.908 330 14442.48 46.63 55962.76 88888.00 2021-11-26 06:52:59.408 330 14442.45 46.69 55962.85 88888.00 2021-11-26 06:52:59.908 330 14442.49 46.67 55962.82 88888.00 2021-11-26 06:53:00.408 330 14442.50 46.64 55962.79 88888.00 2021-11-26 06:53:00.908 330 14442.46 46.67 55962.82 88888.00 2021-11-26 06:53:01.408 330 14442.50 46.81 55962.76 88888.00 2021-11-26 06:53:01.908 330 14442.48 46.88 55962.70 88888.00 2021-11-26 06:53:02.408 330 14442.39 46.82 55962.80 88888.00 2021-11-26 06:53:02.908 330 14442.42 46.81 55962.81 88888.00 2021-11-26 06:53:03.408 330 14442.43 46.86 55962.69 88888.00 2021-11-26 06:53:03.908 330 14442.41 46.84 55962.73 88888.00 2021-11-26 06:53:04.408 330 14442.43 46.85 55962.79 88888.00 2021-11-26 06:53:04.908 330 14442.50 46.89 55962.74 88888.00 2021-11-26 06:53:05.408 330 14442.40 46.98 55962.78 88888.00 2021-11-26 06:53:05.908 330 14442.40 47.03 55962.82 88888.00 2021-11-26 06:53:06.408 330 14442.47 46.98 55962.85 88888.00 2021-11-26 06:53:06.908 330 14442.49 46.96 55962.86 88888.00 2021-11-26 06:53:07.408 330 14442.49 46.99 55962.92 88888.00 2021-11-26 06:53:07.908 330 14442.47 46.98 55962.90 88888.00 2021-11-26 06:53:08.408 330 14442.47 46.99 55962.87 88888.00 2021-11-26 06:53:08.908 330 14442.41 46.98 55962.94 88888.00 2021-11-26 06:53:09.408 330 14442.39 46.98 55962.92 88888.00 2021-11-26 06:53:09.908 330 14442.42 46.97 55962.83 88888.00 2021-11-26 06:53:10.408 330 14442.42 46.91 55962.89 88888.00 2021-11-26 06:53:10.908 330 14442.41 46.93 55963.00 88888.00 2021-11-26 06:53:11.408 330 14442.43 46.99 55962.90 88888.00 2021-11-26 06:53:11.908 330 14442.45 46.97 55962.86 88888.00 2021-11-26 06:53:12.408 330 14442.41 47.05 55962.92 88888.00 2021-11-26 06:53:12.908 330 14442.43 47.03 55962.99 88888.00 2021-11-26 06:53:13.408 330 14442.47 47.00 55962.92 88888.00 2021-11-26 06:53:13.908 330 14442.42 47.03 55962.94 88888.00 2021-11-26 06:53:14.408 330 14442.41 47.02 55963.00 88888.00 2021-11-26 06:53:14.908 330 14442.40 47.05 55962.95 88888.00 2021-11-26 06:53:15.408 330 14442.42 47.06 55962.87 88888.00 2021-11-26 06:53:15.908 330 14442.41 47.00 55962.99 88888.00 2021-11-26 06:53:16.408 330 14442.39 47.06 55963.06 88888.00 2021-11-26 06:53:16.908 330 14442.39 47.08 55962.95 88888.00 2021-11-26 06:53:17.408 330 14442.37 47.08 55962.99 88888.00 2021-11-26 06:53:17.908 330 14442.37 47.10 55963.05 88888.00 2021-11-26 06:53:18.408 330 14442.38 47.13 55963.08 88888.00 2021-11-26 06:53:18.908 330 14442.40 47.14 55963.09 88888.00 2021-11-26 06:53:19.408 330 14442.36 47.16 55963.11 88888.00 2021-11-26 06:53:19.908 330 14442.37 47.17 55963.14 88888.00 2021-11-26 06:53:20.408 330 14442.42 47.13 55963.16 88888.00 2021-11-26 06:53:20.908 330 14442.45 47.09 55963.15 88888.00 2021-11-26 06:53:21.408 330 14442.42 47.11 55963.15 88888.00 2021-11-26 06:53:21.908 330 14442.41 47.13 55963.18 88888.00 2021-11-26 06:53:22.408 330 14442.45 47.09 55963.18 88888.00 2021-11-26 06:53:22.908 330 14442.47 47.11 55963.15 88888.00 2021-11-26 06:53:23.409 330 14442.43 47.09 55963.27 88888.00 2021-11-26 06:53:23.909 330 14442.41 47.00 55963.32 88888.00 2021-11-26 06:53:24.409 330 14442.51 47.03 55963.25 88888.00 2021-11-26 06:53:24.909 330 14442.51 47.00 55963.25 88888.00 2021-11-26 06:53:25.409 330 14442.45 47.06 55963.36 88888.00 2021-11-26 06:53:25.909 330 14442.46 47.07 55963.42 88888.00 2021-11-26 06:53:26.409 330 14442.50 47.05 55963.33 88888.00 2021-11-26 06:53:26.909 330 14442.54 47.10 55963.32 88888.00 2021-11-26 06:53:27.409 330 14442.57 47.14 55963.36 88888.00 2021-11-26 06:53:27.909 330 14442.56 47.17 55963.39 88888.00 2021-11-26 06:53:28.409 330 14442.60 47.11 55963.37 88888.00 2021-11-26 06:53:28.909 330 14442.68 47.09 55963.37 88888.00 2021-11-26 06:53:29.409 330 14442.62 47.14 55963.47 88888.00 2021-11-26 06:53:29.909 330 14442.62 47.15 55963.46 88888.00 2021-11-26 06:53:30.409 330 14442.68 47.20 55963.39 88888.00 2021-11-26 06:53:30.909 330 14442.68 47.23 55963.38 88888.00 2021-11-26 06:53:31.409 330 14442.70 47.20 55963.42 88888.00 2021-11-26 06:53:31.909 330 14442.73 47.17 55963.54 88888.00 2021-11-26 06:53:32.409 330 14442.74 47.18 55963.45 88888.00 2021-11-26 06:53:32.909 330 14442.77 47.20 55963.45 88888.00 2021-11-26 06:53:33.409 330 14442.73 47.25 55963.46 88888.00 2021-11-26 06:53:33.909 330 14442.77 47.30 55963.45 88888.00 2021-11-26 06:53:34.409 330 14442.84 47.27 55963.47 88888.00 2021-11-26 06:53:34.909 330 14442.84 47.30 55963.46 88888.00 2021-11-26 06:53:35.909 330 14442.76 47.30 55963.57 88888.00 2021-11-26 06:53:36.409 330 14442.85 47.31 55963.56 88888.00 2021-11-26 06:53:36.909 330 14442.84 47.30 55963.45 88888.00 2021-11-26 06:53:37.409 330 14442.82 47.31 55963.47 88888.00 2021-11-26 06:53:37.909 330 14442.85 47.30 55963.54 88888.00 2021-11-26 06:53:38.409 330 14442.90 47.28 55963.54 88888.00 2021-11-26 06:53:38.909 330 14442.86 47.24 55963.55 88888.00 2021-11-26 06:53:39.409 330 14442.83 47.28 55963.57 88888.00 2021-11-26 06:53:39.909 330 14442.86 47.40 55963.53 88888.00 2021-11-26 06:53:40.409 330 14442.90 47.42 55963.48 88888.00 2021-11-26 06:53:40.909 330 14442.86 47.40 55963.53 88888.00 2021-11-26 06:53:41.409 330 14442.80 47.35 55963.61 88888.00 2021-11-26 06:53:41.909 330 14442.84 47.40 55963.54 88888.00 2021-11-26 06:53:42.409 330 14442.87 47.42 55963.48 88888.00 2021-11-26 06:53:42.909 330 14442.87 47.40 55963.48 88888.00 2021-11-26 06:53:43.409 330 14442.87 47.40 55963.51 88888.00 2021-11-26 06:53:43.909 330 14442.88 47.40 55963.54 88888.00 2021-11-26 06:53:44.409 330 14442.86 47.44 55963.47 88888.00 2021-11-26 06:53:44.909 330 14442.84 47.41 55963.53 88888.00 2021-11-26 06:53:45.909 330 14442.92 47.49 55963.47 88888.00 2021-11-26 06:53:46.409 330 14442.89 47.47 55963.44 88888.00 2021-11-26 06:53:46.909 330 14442.89 47.45 55963.52 88888.00 2021-11-26 06:53:47.409 330 14442.94 47.43 55963.55 88888.00 2021-11-26 06:53:47.909 330 14442.97 47.48 55963.45 88888.00 2021-11-26 06:53:48.409 330 14442.90 47.50 55963.41 88888.00 2021-11-26 06:53:48.909 330 14442.88 47.50 55963.41 88888.00 2021-11-26 06:53:49.409 330 14442.94 47.49 55963.32 88888.00 2021-11-26 06:53:49.909 330 14442.94 47.53 55963.36 88888.00 2021-11-26 06:53:50.409 330 14442.92 47.49 55963.51 88888.00 2021-11-26 06:53:50.909 330 14442.94 47.50 55963.43 88888.00 2021-11-26 06:53:51.409 330 14442.92 47.49 55963.35 88888.00 2021-11-26 06:53:51.909 330 14442.89 47.49 55963.44 88888.00 2021-11-26 06:53:52.409 330 14442.90 47.53 55963.44 88888.00 2021-11-26 06:53:52.909 330 14442.96 47.60 55963.34 88888.00 2021-11-26 06:53:53.409 330 14442.92 47.62 55963.36 88888.00 2021-11-26 06:53:53.909 330 14442.89 47.69 55963.45 88888.00 2021-11-26 06:53:54.409 330 14442.89 47.61 55963.42 88888.00 2021-11-26 06:53:54.909 330 14442.92 47.60 55963.32 88888.00 2021-11-26 06:53:55.409 330 14442.85 47.60 55963.36 88888.00 2021-11-26 06:53:55.909 330 14442.85 47.60 55963.41 88888.00 2021-11-26 06:53:56.409 330 14442.88 47.62 55963.32 88888.00 2021-11-26 06:53:56.909 330 14442.84 47.67 55963.37 88888.00 2021-11-26 06:53:57.409 330 14442.80 47.66 55963.39 88888.00 2021-11-26 06:53:57.909 330 14442.85 47.67 55963.30 88888.00 2021-11-26 06:53:58.409 330 14442.80 47.65 55963.25 88888.00 2021-11-26 06:53:58.909 330 14442.78 47.67 55963.35 88888.00 2021-11-26 06:53:59.409 330 14442.80 47.67 55963.38 88888.00 2021-11-26 06:53:59.909 330 14442.82 47.66 55963.30 88888.00 2021-11-26 06:54:00.409 330 14442.78 47.66 55963.33 88888.00 2021-11-26 06:54:00.909 330 14442.78 47.61 55963.37 88888.00 2021-11-26 06:54:01.409 330 14442.77 47.64 55963.29 88888.00 2021-11-26 06:54:01.909 330 14442.79 47.70 55963.27 88888.00 2021-11-26 06:54:02.409 330 14442.76 47.67 55963.30 88888.00 2021-11-26 06:54:02.909 330 14442.74 47.73 55963.29 88888.00 2021-11-26 06:54:03.409 330 14442.78 47.70 55963.23 88888.00 2021-11-26 06:54:03.909 330 14442.71 47.68 55963.27 88888.00 2021-11-26 06:54:04.409 330 14442.68 47.64 55963.30 88888.00 2021-11-26 06:54:04.909 330 14442.71 47.72 55963.24 88888.00 2021-11-26 06:54:05.409 330 14442.75 47.81 55963.23 88888.00 2021-11-26 06:54:05.909 330 14442.75 47.77 55963.32 88888.00 2021-11-26 06:54:06.409 330 14442.74 47.73 55963.36 88888.00 2021-11-26 06:54:06.909 330 14442.69 47.74 55963.26 88888.00 2021-11-26 06:54:07.409 330 14442.67 47.76 55963.27 88888.00 2021-11-26 06:54:07.909 330 14442.67 47.86 55963.35 88888.00 2021-11-26 06:54:08.409 330 14442.69 47.73 55963.32 88888.00 2021-11-26 06:54:08.909 330 14442.73 47.74 55963.25 88888.00 2021-11-26 06:54:09.409 330 14442.66 47.77 55963.27 88888.00 2021-11-26 06:54:09.909 330 14442.62 47.84 55963.27 88888.00 2021-11-26 06:54:10.409 330 14442.67 47.90 55963.26 88888.00 2021-11-26 06:54:10.909 330 14442.65 47.84 55963.23 88888.00 2021-11-26 06:54:11.409 330 14442.61 47.93 55963.29 88888.00 2021-11-26 06:54:11.909 330 14442.62 47.79 55963.32 88888.00 2021-11-26 06:54:12.409 330 14442.67 47.79 55963.26 88888.00 2021-11-26 06:54:12.909 330 14442.62 47.91 55963.24 88888.00 2021-11-26 06:54:13.409 330 14442.57 47.90 55963.27 88888.00 2021-11-26 06:54:13.909 330 14442.60 47.87 55963.26 88888.00 2021-11-26 06:54:14.409 330 14442.61 47.93 55963.18 88888.00 2021-11-26 06:54:14.909 330 14442.58 47.98 55963.24 88888.00 2021-11-26 06:54:15.409 330 14442.56 47.98 55963.28 88888.00 2021-11-26 06:54:15.910 330 14442.60 47.99 55963.19 88888.00 2021-11-26 06:54:16.410 330 14442.61 48.01 55963.17 88888.00 2021-11-26 06:54:16.910 330 14442.55 48.04 55963.27 88888.00 2021-11-26 06:54:17.410 330 14442.51 48.02 55963.30 88888.00 2021-11-26 06:54:17.910 330 14442.57 48.11 55963.21 88888.00 2021-11-26 06:54:18.410 330 14442.56 48.06 55963.15 88888.00 2021-11-26 06:54:18.910 330 14442.52 48.03 55963.24 88888.00 2021-11-26 06:54:19.410 330 14442.55 48.25 55963.24 88888.00 2021-11-26 06:54:19.910 330 14442.57 48.21 55963.21 88888.00 2021-11-26 06:54:20.410 330 14442.50 48.17 55963.28 88888.00 2021-11-26 06:54:20.910 330 14442.48 48.16 55963.39 88888.00 2021-11-26 06:54:21.410 330 14442.55 48.12 55963.37 88888.00 2021-11-26 06:54:21.910 330 14442.56 48.09 55963.27 88888.00 2021-11-26 06:54:22.410 330 14442.54 48.12 55963.33 88888.00 2021-11-26 06:54:22.910 330 14442.51 48.15 55963.42 88888.00 2021-11-26 06:54:23.410 330 14442.54 48.18 55963.38 88888.00 2021-11-26 06:54:23.910 330 14442.57 48.15 55963.29 88888.00 2021-11-26 06:54:24.410 330 14442.51 48.13 55963.28 88888.00 2021-11-26 06:54:24.910 330 14442.49 48.23 55963.36 88888.00 2021-11-26 06:54:25.410 330 14442.51 48.27 55963.34 88888.00 2021-11-26 06:54:25.910 330 14442.55 48.29 55963.24 88888.00 2021-11-26 06:54:26.410 330 14442.54 48.21 55963.26 88888.00 2021-11-26 06:54:26.910 330 14442.54 48.24 55963.36 88888.00 2021-11-26 06:54:27.410 330 14442.54 48.32 55963.44 88888.00 2021-11-26 06:54:27.910 330 14442.57 48.34 55963.38 88888.00 2021-11-26 06:54:28.410 330 14442.54 48.40 55963.36 88888.00 2021-11-26 06:54:28.910 330 14442.49 48.40 55963.45 88888.00 2021-11-26 06:54:29.410 330 14442.54 48.36 55963.52 88888.00 2021-11-26 06:54:29.910 330 14442.58 48.41 55963.46 88888.00 2021-11-26 06:54:30.410 330 14442.61 48.41 55963.45 88888.00 2021-11-26 06:54:30.910 330 14442.59 48.45 55963.53 88888.00 2021-11-26 06:54:31.410 330 14442.56 48.51 55963.54 88888.00 2021-11-26 06:54:31.910 330 14442.58 48.50 55963.55 88888.00 2021-11-26 06:54:32.410 330 14442.62 48.50 55963.49 88888.00 2021-11-26 06:54:32.910 330 14442.62 48.42 55963.45 88888.00 2021-11-26 06:54:33.410 330 14442.58 48.45 55963.55 88888.00 2021-11-26 06:54:33.910 330 14442.58 48.47 55963.54 88888.00 2021-11-26 06:54:34.410 330 14442.60 48.50 55963.45 88888.00 2021-11-26 06:54:34.910 330 14442.57 48.51 55963.46 88888.00 2021-11-26 06:54:35.410 330 14442.56 48.57 55963.53 88888.00 2021-11-26 06:54:35.910 330 14442.59 48.49 55963.62 88888.00 2021-11-26 06:54:36.410 330 14442.65 48.49 55963.58 88888.00 2021-11-26 06:54:36.910 330 14442.64 48.53 55963.52 88888.00 2021-11-26 06:54:37.410 330 14442.61 48.52 55963.54 88888.00 2021-11-26 06:54:37.910 330 14442.60 48.58 55963.62 88888.00 2021-11-26 06:54:38.410 330 14442.64 48.59 55963.62 88888.00 2021-11-26 06:54:39.410 330 14442.61 48.59 55963.57 88888.00 2021-11-26 06:54:39.910 330 14442.60 48.59 55963.61 88888.00 2021-11-26 06:54:40.410 330 14442.60 48.60 55963.60 88888.00 2021-11-26 06:54:40.910 330 14442.61 48.60 55963.54 88888.00 2021-11-26 06:54:41.410 330 14442.65 48.61 55963.52 88888.00 2021-11-26 06:54:41.910 330 14442.61 48.72 55963.57 88888.00 2021-11-26 06:54:42.410 330 14442.57 48.78 55963.65 88888.00 2021-11-26 06:54:42.910 330 14442.64 48.76 55963.64 88888.00 2021-11-26 06:54:43.410 330 14442.71 48.76 55963.58 88888.00 2021-11-26 06:54:43.910 330 14442.71 48.79 55963.63 88888.00 2021-11-26 06:54:44.410 330 14442.66 48.80 55963.70 88888.00 2021-11-26 06:54:44.910 330 14442.65 48.84 55963.69 88888.00 2021-11-26 06:54:45.410 330 14442.70 48.84 55963.60 88888.00 2021-11-26 06:54:45.910 330 14442.70 48.87 55963.60 88888.00 2021-11-26 06:54:46.410 330 14442.65 48.85 55963.71 88888.00 2021-11-26 06:54:46.910 330 14442.66 48.82 55963.79 88888.00 2021-11-26 06:54:47.410 330 14442.73 48.83 55963.79 88888.00 2021-11-26 06:54:47.910 330 14442.74 48.86 55963.72 88888.00 2021-11-26 06:54:48.410 330 14442.71 48.92 55963.72 88888.00 2021-11-26 06:54:49.410 330 14442.70 48.92 55963.77 88888.00 2021-11-26 06:54:49.910 330 14442.74 48.96 55963.69 88888.00 2021-11-26 06:54:50.410 330 14442.75 48.96 55963.67 88888.00 2021-11-26 06:54:50.910 330 14442.74 48.95 55963.72 88888.00 2021-11-26 06:54:51.410 330 14442.73 48.95 55963.76 88888.00 2021-11-26 06:54:51.910 330 14442.77 48.94 55963.74 88888.00 2021-11-26 06:54:52.410 330 14442.80 49.00 55963.67 88888.00 2021-11-26 06:54:52.910 330 14442.77 49.04 55963.73 88888.00 2021-11-26 06:54:53.410 330 14442.76 49.12 55963.81 88888.00 2021-11-26 06:54:53.910 330 14442.80 49.08 55963.83 88888.00 2021-11-26 06:54:54.411 330 14442.83 49.02 55963.77 88888.00 2021-11-26 06:54:54.911 330 14442.82 49.10 55963.70 88888.00 2021-11-26 06:54:55.411 330 14442.77 49.12 55963.75 88888.00 2021-11-26 06:54:55.911 330 14442.82 49.12 55963.82 88888.00 2021-11-26 06:54:56.411 330 14442.84 49.12 55963.79 88888.00 2021-11-26 06:54:56.911 330 14442.85 49.12 55963.75 88888.00 2021-11-26 06:54:57.411 330 14442.84 49.12 55963.75 88888.00 2021-11-26 06:54:57.911 330 14442.80 49.18 55963.84 88888.00 2021-11-26 06:54:58.411 330 14442.78 49.28 55963.84 88888.00 2021-11-26 06:54:58.911 330 14442.83 49.23 55963.75 88888.00 2021-11-26 06:54:59.411 330 14442.85 49.13 55963.73 88888.00 2021-11-26 06:54:59.911 330 14442.83 49.13 55963.76 88888.00 2021-11-26 06:55:00.411 330 14442.79 49.25 55963.75 88888.00 2021-11-26 06:55:00.911 330 14442.85 49.23 55963.66 88888.00 2021-11-26 06:55:01.411 330 14442.89 49.20 55963.64 88888.00 2021-11-26 06:55:01.911 330 14442.86 49.33 55963.76 88888.00 2021-11-26 06:55:02.411 330 14442.86 49.30 55963.82 88888.00 2021-11-26 06:55:02.911 330 14442.94 49.30 55963.80 88888.00 2021-11-26 06:55:03.411 330 14442.93 49.25 55963.72 88888.00 2021-11-26 06:55:03.911 330 14442.88 49.26 55963.79 88888.00 2021-11-26 06:55:04.411 330 14442.90 49.31 55963.84 88888.00 2021-11-26 06:55:04.911 330 14442.92 49.28 55963.75 88888.00 2021-11-26 06:55:05.411 330 14442.86 49.27 55963.71 88888.00 2021-11-26 06:55:05.911 330 14442.83 49.21 55963.70 88888.00 2021-11-26 06:55:06.411 330 14442.80 49.30 55963.73 88888.00 2021-11-26 06:55:06.911 330 14442.87 49.31 55963.72 88888.00 2021-11-26 06:55:07.411 330 14442.90 49.34 55963.67 88888.00 2021-11-26 06:55:07.911 330 14442.88 49.36 55963.63 88888.00 2021-11-26 06:55:08.411 330 14442.84 49.37 55963.73 88888.00 2021-11-26 06:55:08.911 330 14442.83 49.44 55963.81 88888.00 2021-11-26 06:55:09.411 330 14442.89 49.38 55963.64 88888.00 2021-11-26 06:55:09.911 330 14442.93 49.27 55963.58 88888.00 2021-11-26 06:55:10.411 330 14442.96 49.31 55963.69 88888.00 2021-11-26 06:55:10.911 330 14442.92 49.36 55963.76 88888.00 2021-11-26 06:55:11.411 330 14442.89 49.35 55963.69 88888.00 2021-11-26 06:55:11.911 330 14442.89 49.39 55963.63 88888.00 2021-11-26 06:55:12.411 330 14442.85 49.47 55963.70 88888.00 2021-11-26 06:55:12.911 330 14442.85 49.44 55963.74 88888.00 2021-11-26 06:55:13.411 330 14442.88 49.40 55963.63 88888.00 2021-11-26 06:55:13.911 330 14442.89 49.39 55963.60 88888.00 2021-11-26 06:55:14.411 330 14442.84 49.39 55963.64 88888.00 2021-11-26 06:55:14.911 330 14442.84 49.36 55963.62 88888.00 2021-11-26 06:55:15.411 330 14442.90 49.36 55963.54 88888.00 2021-11-26 06:55:15.911 330 14442.90 49.37 55963.55 88888.00 2021-11-26 06:55:16.411 330 14442.89 49.39 55963.62 88888.00 2021-11-26 06:55:16.911 330 14442.90 49.34 55963.65 88888.00 2021-11-26 06:55:17.411 330 14442.92 49.33 55963.57 88888.00 2021-11-26 06:55:17.911 330 14442.86 49.31 55963.54 88888.00 2021-11-26 06:55:18.411 330 14442.84 49.33 55963.54 88888.00 2021-11-26 06:55:18.911 330 14442.94 49.40 55963.51 88888.00 2021-11-26 06:55:19.411 330 14442.94 49.40 55963.46 88888.00 2021-11-26 06:55:19.911 330 14442.89 49.35 55963.55 88888.00 2021-11-26 06:55:20.411 330 14442.89 49.37 55963.60 88888.00 2021-11-26 06:55:20.911 330 14442.97 49.44 55963.49 88888.00 2021-11-26 06:55:21.411 330 14442.96 49.44 55963.45 88888.00 2021-11-26 06:55:21.911 330 14442.89 49.44 55963.47 88888.00 2021-11-26 06:55:22.411 330 14442.88 49.44 55963.46 88888.00 2021-11-26 06:55:22.911 330 14442.92 49.31 55963.44 88888.00 2021-11-26 06:55:23.411 330 14442.89 49.36 55963.47 88888.00 2021-11-26 06:55:23.911 330 14442.87 49.38 55963.54 88888.00 2021-11-26 06:55:24.411 330 14442.90 49.48 55963.46 88888.00 2021-11-26 06:55:24.911 330 14442.88 49.43 55963.45 88888.00 2021-11-26 06:55:25.411 330 14442.83 49.37 55963.54 88888.00 2021-11-26 06:55:25.911 330 14442.80 49.40 55963.55 88888.00 2021-11-26 06:55:26.411 330 14442.87 49.48 55963.45 88888.00 2021-11-26 06:55:26.911 330 14442.88 49.40 55963.45 88888.00 2021-11-26 06:55:27.411 330 14442.84 49.38 55963.48 88888.00 2021-11-26 06:55:27.911 330 14442.86 49.33 55963.46 88888.00 2021-11-26 06:55:28.411 330 14442.85 49.33 55963.41 88888.00 2021-11-26 06:55:28.911 330 14442.80 49.37 55963.46 88888.00 2021-11-26 06:55:29.411 330 14442.83 49.42 55963.48 88888.00 2021-11-26 06:55:29.911 330 14442.82 49.40 55963.43 88888.00 2021-11-26 06:55:30.411 330 14442.83 49.45 55963.39 88888.00 2021-11-26 06:55:30.911 330 14442.85 49.48 55963.46 88888.00 2021-11-26 06:55:31.411 330 14442.82 49.48 55963.46 88888.00 2021-11-26 06:55:31.911 330 14442.84 49.48 55963.44 88888.00 2021-11-26 06:55:32.411 330 14442.86 49.48 55963.45 88888.00 2021-11-26 06:55:32.911 330 14442.79 49.50 55963.46 88888.00 2021-11-26 06:55:33.411 330 14442.76 49.44 55963.46 88888.00 2021-11-26 06:55:33.911 330 14442.78 49.44 55963.44 88888.00 2021-11-26 06:55:34.411 330 14442.75 49.40 55963.46 88888.00 2021-11-26 06:55:34.911 330 14442.77 49.38 55963.53 88888.00 2021-11-26 06:55:35.411 330 14442.80 49.39 55963.51 88888.00 2021-11-26 06:55:35.911 330 14442.82 49.46 55963.39 88888.00 2021-11-26 06:55:36.411 330 14442.84 49.51 55963.46 88888.00 2021-11-26 06:55:36.911 330 14442.83 49.50 55963.52 88888.00 2021-11-26 06:55:37.411 330 14442.84 49.48 55963.48 88888.00 2021-11-26 06:55:37.911 330 14442.82 49.51 55963.46 88888.00 2021-11-26 06:55:38.411 330 14442.80 49.70 55963.53 88888.00 2021-11-26 06:55:38.911 330 14442.80 49.65 55963.55 88888.00 2021-11-26 06:55:39.411 330 14442.85 49.61 55963.48 88888.00 2021-11-26 06:55:39.911 330 14442.86 49.67 55963.43 88888.00 2021-11-26 06:55:40.911 330 14442.79 49.72 55963.58 88888.00 2021-11-26 06:55:41.411 330 14442.80 49.67 55963.49 88888.00 2021-11-26 06:55:41.911 330 14442.80 49.65 55963.48 88888.00 2021-11-26 06:55:42.411 330 14442.78 49.70 55963.52 88888.00 2021-11-26 06:55:42.911 330 14442.80 49.56 55963.53 88888.00 2021-11-26 06:55:43.411 330 14442.79 49.55 55963.43 88888.00 2021-11-26 06:55:43.911 330 14442.75 49.53 55963.47 88888.00 2021-11-26 06:55:44.411 330 14442.69 49.51 55963.61 88888.00 2021-11-26 06:55:44.911 330 14442.70 49.56 55963.60 88888.00 2021-11-26 06:55:45.411 330 14442.73 49.52 55963.53 88888.00 2021-11-26 06:55:45.912 330 14442.70 49.54 55963.55 88888.00 2021-11-26 06:55:46.412 330 14442.68 49.63 55963.63 88888.00 2021-11-26 06:55:46.912 330 14442.64 49.62 55963.62 88888.00 2021-11-26 06:55:47.412 330 14442.68 49.61 55963.60 88888.00 2021-11-26 06:55:47.912 330 14442.68 49.64 55963.61 88888.00 2021-11-26 06:55:48.412 330 14442.60 49.55 55963.67 88888.00 2021-11-26 06:55:48.912 330 14442.62 49.53 55963.72 88888.00 2021-11-26 06:55:49.412 330 14442.68 49.55 55963.69 88888.00 2021-11-26 06:55:49.912 330 14442.71 49.51 55963.64 88888.00 2021-11-26 06:55:50.412 330 14442.68 49.57 55963.66 88888.00 2021-11-26 06:55:50.912 330 14442.67 49.70 55963.76 88888.00 2021-11-26 06:55:51.412 330 14442.71 49.69 55963.73 88888.00 2021-11-26 06:55:51.912 330 14442.71 49.73 55963.69 88888.00 2021-11-26 06:55:52.412 330 14442.70 49.70 55963.66 88888.00 2021-11-26 06:55:52.912 330 14442.67 49.84 55963.66 88888.00 2021-11-26 06:55:53.412 330 14442.68 49.89 55963.71 88888.00 2021-11-26 06:55:53.912 330 14442.79 49.79 55963.67 88888.00 2021-11-26 06:55:54.412 330 14442.82 49.71 55963.69 88888.00 2021-11-26 06:55:54.912 330 14442.77 49.82 55963.76 88888.00 2021-11-26 06:55:55.412 330 14442.73 49.80 55963.80 88888.00 2021-11-26 06:55:55.912 330 14442.73 49.89 55963.84 88888.00 2021-11-26 06:55:56.412 330 14442.76 49.77 55963.81 88888.00 2021-11-26 06:55:56.912 330 14442.77 49.76 55963.75 88888.00 2021-11-26 06:55:57.412 330 14442.73 49.67 55963.83 88888.00 2021-11-26 06:55:57.912 330 14442.71 49.72 55963.91 88888.00 2021-11-26 06:55:58.412 330 14442.73 49.74 55963.92 88888.00 2021-11-26 06:55:58.912 330 14442.77 49.79 55963.90 88888.00 2021-11-26 06:55:59.412 330 14442.78 49.81 55963.84 88888.00 2021-11-26 06:55:59.912 330 14442.74 49.80 55963.86 88888.00 2021-11-26 06:56:00.412 330 14442.71 49.76 55963.91 88888.00 2021-11-26 06:56:00.912 330 14442.71 49.88 55963.93 88888.00 2021-11-26 06:56:01.412 330 14442.74 49.93 55963.91 88888.00 2021-11-26 06:56:01.912 330 14442.76 49.89 55963.90 88888.00 2021-11-26 06:56:02.412 330 14442.74 49.91 55963.94 88888.00 2021-11-26 06:56:02.912 330 14442.73 49.90 55963.96 88888.00 2021-11-26 06:56:03.412 330 14442.75 49.87 55964.07 88888.00 2021-11-26 06:56:03.912 330 14442.77 49.91 55964.07 88888.00 2021-11-26 06:56:04.412 330 14442.71 49.93 55963.98 88888.00 2021-11-26 06:56:04.912 330 14442.70 49.94 55963.91 88888.00 2021-11-26 06:56:05.412 330 14442.70 49.87 55963.93 88888.00 2021-11-26 06:56:05.912 330 14442.69 49.87 55964.03 88888.00 2021-11-26 06:56:06.412 330 14442.70 49.82 55964.05 88888.00 2021-11-26 06:56:06.912 330 14442.70 49.79 55964.00 88888.00 2021-11-26 06:56:07.412 330 14442.66 49.81 55963.92 88888.00 2021-11-26 06:56:07.912 330 14442.64 49.82 55963.95 88888.00 2021-11-26 06:56:08.412 330 14442.65 49.81 55964.04 88888.00 2021-11-26 06:56:08.912 330 14442.67 49.82 55964.10 88888.00 2021-11-26 06:56:09.412 330 14442.73 49.87 55964.04 88888.00 2021-11-26 06:56:09.912 330 14442.70 49.82 55964.05 88888.00 2021-11-26 06:56:10.412 330 14442.67 49.86 55964.03 88888.00 2021-11-26 06:56:10.912 330 14442.64 49.89 55964.03 88888.00 2021-11-26 06:56:11.412 330 14442.64 49.85 55964.10 88888.00 2021-11-26 06:56:11.912 330 14442.62 49.95 55964.10 88888.00 2021-11-26 06:56:12.412 330 14442.66 49.99 55964.04 88888.00 2021-11-26 06:56:12.912 330 14442.65 50.01 55963.95 88888.00 2021-11-26 06:56:13.412 330 14442.61 49.96 55963.93 88888.00 2021-11-26 06:56:13.912 330 14442.59 49.95 55963.98 88888.00 2021-11-26 06:56:14.412 330 14442.59 49.99 55964.08 88888.00 2021-11-26 06:56:14.912 330 14442.61 50.03 55964.04 88888.00 2021-11-26 06:56:15.412 330 14442.62 49.99 55963.96 88888.00 2021-11-26 06:56:15.912 330 14442.66 49.93 55963.94 88888.00 2021-11-26 06:56:16.412 330 14442.65 49.94 55963.93 88888.00 2021-11-26 06:56:16.912 330 14442.59 49.98 55963.91 88888.00 2021-11-26 06:56:17.412 330 14442.55 49.97 55963.99 88888.00 2021-11-26 06:56:17.912 330 14442.56 50.02 55963.98 88888.00 2021-11-26 06:56:18.912 330 14442.60 50.26 55963.86 88888.00 2021-11-26 06:56:19.412 330 14442.61 50.30 55963.88 88888.00 2021-11-26 06:56:19.912 330 14442.60 50.15 55963.86 88888.00 2021-11-26 06:56:20.412 330 14442.61 50.15 55963.92 88888.00 2021-11-26 06:56:20.912 330 14442.62 50.18 55963.88 88888.00 2021-11-26 06:56:21.412 330 14442.64 50.18 55963.85 88888.00 2021-11-26 06:56:21.912 330 14442.61 50.24 55963.86 88888.00 2021-11-26 06:56:22.412 330 14442.61 50.32 55963.90 88888.00 2021-11-26 06:56:22.912 330 14442.59 50.35 55963.93 88888.00 2021-11-26 06:56:23.412 330 14442.60 50.36 55963.91 88888.00 2021-11-26 06:56:23.912 330 14442.67 50.31 55963.94 88888.00 2021-11-26 06:56:24.412 330 14442.64 50.26 55963.90 88888.00 2021-11-26 06:56:24.912 330 14442.57 50.21 55963.90 88888.00 2021-11-26 06:56:25.412 330 14442.55 50.26 55963.93 88888.00 2021-11-26 06:56:25.912 330 14442.58 50.22 55963.93 88888.00 2021-11-26 06:56:26.412 330 14442.58 50.23 55963.85 88888.00 2021-11-26 06:56:26.912 330 14442.57 50.22 55963.86 88888.00 2021-11-26 06:56:27.412 330 14442.57 50.35 55963.83 88888.00 2021-11-26 06:56:27.912 330 14442.54 50.38 55963.89 88888.00 2021-11-26 06:56:28.913 330 14442.47 50.39 55963.99 88888.00 2021-11-26 06:56:29.413 330 14442.46 50.33 55963.93 88888.00 2021-11-26 06:56:29.913 330 14442.48 50.26 55963.86 88888.00 2021-11-26 06:56:30.413 330 14442.54 50.28 55963.81 88888.00 2021-11-26 06:56:30.913 330 14442.57 50.30 55963.81 88888.00 2021-11-26 06:56:31.413 330 14442.52 50.31 55963.90 88888.00 2021-11-26 06:56:31.913 330 14442.50 50.35 55963.91 88888.00 2021-11-26 06:56:32.413 330 14442.54 50.35 55963.84 88888.00 2021-11-26 06:56:32.913 330 14442.58 50.31 55963.74 88888.00 2021-11-26 06:56:33.413 330 14442.56 50.48 55963.80 88888.00 2021-11-26 06:56:33.913 330 14442.54 50.77 55963.81 88888.00 2021-11-26 06:56:34.413 330 14442.52 50.79 55963.81 88888.00 2021-11-26 06:56:34.913 330 14442.59 50.50 55963.79 88888.00 2021-11-26 06:56:35.413 330 14442.59 50.36 55963.79 88888.00 2021-11-26 06:56:35.913 330 14442.60 50.43 55963.80 88888.00 2021-11-26 06:56:36.413 330 14442.56 50.52 55963.83 88888.00 2021-11-26 06:56:36.913 330 14442.51 50.47 55963.88 88888.00 2021-11-26 06:56:37.413 330 14442.51 50.43 55963.90 88888.00 2021-11-26 06:56:37.913 330 14442.55 50.41 55963.85 88888.00 2021-11-26 06:56:38.913 330 14442.54 50.44 55963.88 88888.00 2021-11-26 06:56:39.413 330 14442.52 50.48 55963.90 88888.00 2021-11-26 06:56:39.913 330 14442.48 50.49 55963.92 88888.00 2021-11-26 06:56:40.413 330 14442.50 50.41 55963.94 88888.00 2021-11-26 06:56:40.913 330 14442.56 50.47 55963.84 88888.00 2021-11-26 06:56:41.413 330 14442.51 50.53 55963.75 88888.00 2021-11-26 06:56:41.913 330 14442.47 50.52 55963.81 88888.00 2021-11-26 06:56:42.413 330 14442.43 50.48 55963.88 88888.00 2021-11-26 06:56:42.913 330 14442.45 50.48 55963.95 88888.00 2021-11-26 06:56:43.413 330 14442.48 50.46 55963.93 88888.00 2021-11-26 06:56:43.913 330 14442.54 50.45 55963.85 88888.00 2021-11-26 06:56:44.413 330 14442.51 50.48 55963.80 88888.00 2021-11-26 06:56:44.913 330 14442.46 50.55 55963.81 88888.00 2021-11-26 06:56:45.413 330 14442.43 50.60 55963.88 88888.00 2021-11-26 06:56:45.913 330 14442.43 50.56 55963.91 88888.00 2021-11-26 06:56:46.413 330 14442.47 50.52 55963.91 88888.00 2021-11-26 06:56:46.913 330 14442.51 50.45 55963.85 88888.00 2021-11-26 06:56:47.413 330 14442.48 50.40 55963.84 88888.00 2021-11-26 06:56:47.913 330 14442.46 50.38 55963.83 88888.00 2021-11-26 06:56:48.413 330 14442.48 50.40 55963.86 88888.00 2021-11-26 06:56:48.913 330 14442.45 50.43 55963.89 88888.00 2021-11-26 06:56:49.413 330 14442.49 50.43 55963.90 88888.00 2021-11-26 06:56:49.913 330 14442.54 50.45 55963.88 88888.00 2021-11-26 06:56:50.413 330 14442.57 50.50 55963.89 88888.00 2021-11-26 06:56:50.913 330 14442.55 50.55 55963.91 88888.00 2021-11-26 06:56:51.413 330 14442.46 50.57 55963.99 88888.00 2021-11-26 06:56:51.913 330 14442.39 50.53 55964.01 88888.00 2021-11-26 06:56:52.413 330 14442.49 50.48 55963.95 88888.00 2021-11-26 06:56:52.913 330 14442.57 50.52 55963.90 88888.00 2021-11-26 06:56:53.413 330 14442.52 50.53 55963.79 88888.00 2021-11-26 06:56:53.913 330 14442.48 50.52 55963.82 88888.00 2021-11-26 06:56:54.413 330 14442.45 50.50 55963.86 88888.00 2021-11-26 06:56:54.913 330 14442.47 50.50 55963.94 88888.00 2021-11-26 06:56:55.413 330 14442.46 50.56 55964.03 88888.00 2021-11-26 06:56:55.913 330 14442.51 50.56 55963.95 88888.00 2021-11-26 06:56:56.413 330 14442.49 50.53 55963.88 88888.00 2021-11-26 06:56:56.913 330 14442.48 50.50 55963.95 88888.00 2021-11-26 06:56:57.413 330 14442.47 50.56 55964.00 88888.00 2021-11-26 06:56:57.913 330 14442.46 50.57 55963.96 88888.00 2021-11-26 06:56:58.413 330 14442.46 50.67 55963.96 88888.00 2021-11-26 06:56:58.913 330 14442.49 50.72 55964.01 88888.00 2021-11-26 06:56:59.413 330 14442.54 50.66 55964.00 88888.00 2021-11-26 06:56:59.913 330 14442.50 50.61 55963.89 88888.00 2021-11-26 06:57:00.413 330 14442.50 50.62 55963.84 88888.00 2021-11-26 06:57:00.913 330 14442.49 50.63 55963.95 88888.00 2021-11-26 06:57:01.413 330 14442.47 50.67 55964.11 88888.00 2021-11-26 06:57:01.913 330 14442.47 50.73 55964.13 88888.00 2021-11-26 06:57:02.413 330 14442.54 50.82 55964.07 88888.00 2021-11-26 06:57:02.913 330 14442.54 50.63 55964.04 88888.00 2021-11-26 06:57:03.413 330 14442.50 50.67 55964.03 88888.00 2021-11-26 06:57:03.913 330 14442.47 50.66 55964.07 88888.00 2021-11-26 06:57:04.413 330 14442.42 50.66 55964.10 88888.00 2021-11-26 06:57:04.913 330 14442.45 50.65 55964.16 88888.00 2021-11-26 06:57:05.413 330 14442.50 50.75 55964.14 88888.00 2021-11-26 06:57:05.913 330 14442.51 50.74 55964.07 88888.00 2021-11-26 06:57:06.413 330 14442.54 50.70 55964.03 88888.00 2021-11-26 06:57:06.913 330 14442.55 50.80 55963.99 88888.00 2021-11-26 06:57:07.413 330 14442.51 51.03 55964.03 88888.00 2021-11-26 06:57:07.913 330 14442.50 51.08 55964.12 88888.00 2021-11-26 06:57:08.413 330 14442.52 51.07 55964.13 88888.00 2021-11-26 06:57:08.913 330 14442.49 50.83 55964.18 88888.00 2021-11-26 06:57:09.413 330 14442.56 50.71 55964.21 88888.00 2021-11-26 06:57:09.913 330 14442.61 50.78 55964.17 88888.00 2021-11-26 06:57:10.413 330 14442.62 50.75 55964.17 88888.00 2021-11-26 06:57:10.913 330 14442.56 50.78 55964.19 88888.00 2021-11-26 06:57:11.413 330 14442.56 50.89 55964.22 88888.00 2021-11-26 06:57:12.413 330 14442.60 50.78 55964.24 88888.00 2021-11-26 06:57:12.913 330 14442.60 50.77 55964.18 88888.00 2021-11-26 06:57:13.413 330 14442.64 50.75 55964.16 88888.00 2021-11-26 06:57:13.913 330 14442.64 50.78 55964.10 88888.00 2021-11-26 06:57:14.404 330 14442.64 50.83 55964.16 88888.00 2021-11-26 06:57:14.904 330 14442.59 51.00 55964.27 88888.00 2021-11-26 06:57:15.404 330 14442.58 51.04 55964.33 88888.00 2021-11-26 06:57:15.904 330 14442.64 50.92 55964.31 88888.00 2021-11-26 06:57:16.404 330 14442.70 50.91 55964.23 88888.00 2021-11-26 06:57:16.904 330 14442.74 51.03 55964.23 88888.00 2021-11-26 06:57:17.404 330 14442.76 51.22 55964.23 88888.00 2021-11-26 06:57:17.904 330 14442.76 51.13 55964.26 88888.00 2021-11-26 06:57:18.404 330 14442.75 50.98 55964.26 88888.00 2021-11-26 06:57:18.904 330 14442.71 50.92 55964.32 88888.00 2021-11-26 06:57:19.404 330 14442.69 51.03 55964.35 88888.00 2021-11-26 06:57:19.904 330 14442.74 51.06 55964.31 88888.00 2021-11-26 06:57:20.404 330 14442.80 51.03 55964.27 88888.00 2021-11-26 06:57:20.904 330 14442.83 50.99 55964.26 88888.00 2021-11-26 06:57:21.404 330 14442.78 50.97 55964.28 88888.00 2021-11-26 06:57:22.404 330 14442.77 50.96 55964.31 88888.00 2021-11-26 06:57:22.904 330 14442.76 51.06 55964.35 88888.00 2021-11-26 06:57:23.404 330 14442.77 50.98 55964.28 88888.00 2021-11-26 06:57:23.904 330 14442.80 50.91 55964.22 88888.00 2021-11-26 06:57:24.404 330 14442.84 51.06 55964.20 88888.00 2021-11-26 06:57:24.904 330 14442.82 51.03 55964.23 88888.00 2021-11-26 06:57:25.404 330 14442.75 51.13 55964.26 88888.00 2021-11-26 06:57:25.904 330 14442.76 51.17 55964.24 88888.00 2021-11-26 06:57:26.404 330 14442.80 51.24 55964.31 88888.00 2021-11-26 06:57:26.904 330 14442.85 51.11 55964.30 88888.00 2021-11-26 06:57:27.404 330 14442.86 51.04 55964.28 88888.00 2021-11-26 06:57:27.904 330 14442.87 50.99 55964.32 88888.00 2021-11-26 06:57:28.404 330 14442.84 50.97 55964.33 88888.00 2021-11-26 06:57:28.904 330 14442.84 50.95 55964.37 88888.00 2021-11-26 06:57:29.404 330 14442.83 50.92 55964.33 88888.00 2021-11-26 06:57:29.904 330 14442.83 51.00 55964.29 88888.00 2021-11-26 06:57:30.404 330 14442.77 50.95 55964.28 88888.00 2021-11-26 06:57:30.904 330 14442.76 50.87 55964.28 88888.00 2021-11-26 06:57:31.404 330 14442.74 50.90 55964.30 88888.00 2021-11-26 06:57:32.404 330 14442.75 50.98 55964.40 88888.00 2021-11-26 06:57:32.904 330 14442.76 50.94 55964.40 88888.00 2021-11-26 06:57:33.404 330 14442.79 50.97 55964.30 88888.00 2021-11-26 06:57:33.904 330 14442.86 50.99 55964.27 88888.00 2021-11-26 06:57:34.404 330 14442.87 50.95 55964.26 88888.00 2021-11-26 06:57:34.904 330 14442.79 50.95 55964.29 88888.00 2021-11-26 06:57:35.404 330 14442.69 50.91 55964.32 88888.00 2021-11-26 06:57:35.904 330 14442.65 50.90 55964.30 88888.00 2021-11-26 06:57:36.404 330 14442.71 50.89 55964.28 88888.00 2021-11-26 06:57:36.904 330 14442.75 50.90 55964.30 88888.00 2021-11-26 06:57:37.404 330 14442.71 50.99 55964.24 88888.00 2021-11-26 06:57:37.904 330 14442.65 50.97 55964.20 88888.00 2021-11-26 06:57:38.404 330 14442.61 50.94 55964.26 88888.00 2021-11-26 06:57:38.904 330 14442.57 50.99 55964.36 88888.00 2021-11-26 06:57:39.404 330 14442.56 50.98 55964.36 88888.00 2021-11-26 06:57:39.904 330 14442.59 50.99 55964.31 88888.00 2021-11-26 06:57:40.404 330 14442.62 50.92 55964.26 88888.00 2021-11-26 06:57:40.904 330 14442.64 50.86 55964.19 88888.00 2021-11-26 06:57:41.404 330 14442.66 50.95 55964.07 88888.00 2021-11-26 06:57:42.404 330 14442.54 50.99 55964.08 88888.00 2021-11-26 06:57:42.904 330 14442.49 50.90 55964.13 88888.00 2021-11-26 06:57:43.404 330 14442.49 50.91 55964.05 88888.00 2021-11-26 06:57:43.904 330 14442.51 50.89 55964.04 88888.00 2021-11-26 06:57:44.404 330 14442.49 50.86 55964.00 88888.00 2021-11-26 06:57:44.904 330 14442.50 50.89 55963.94 88888.00 2021-11-26 06:57:45.404 330 14442.48 50.84 55963.98 88888.00 2021-11-26 06:57:45.904 330 14442.43 50.83 55964.02 88888.00 2021-11-26 06:57:46.404 330 14442.43 50.89 55964.05 88888.00 2021-11-26 06:57:46.904 330 14442.45 50.98 55964.02 88888.00 2021-11-26 06:57:47.404 330 14442.43 50.99 55963.92 88888.00 2021-11-26 06:57:47.904 330 14442.43 50.95 55963.86 88888.00 2021-11-26 06:57:48.404 330 14442.41 50.95 55963.95 88888.00 2021-11-26 06:57:48.904 330 14442.40 50.91 55964.02 88888.00 2021-11-26 06:57:49.404 330 14442.34 50.97 55964.00 88888.00 2021-11-26 06:57:49.904 330 14442.34 51.00 55963.96 88888.00 2021-11-26 06:57:50.404 330 14442.37 50.97 55963.94 88888.00 2021-11-26 06:57:50.904 330 14442.40 50.95 55963.90 88888.00 2021-11-26 06:57:51.404 330 14442.41 50.90 55963.81 88888.00 2021-11-26 06:57:51.904 330 14442.36 50.89 55963.80 88888.00 2021-11-26 06:57:52.404 330 14442.28 50.87 55963.83 88888.00 2021-11-26 06:57:52.904 330 14442.25 50.87 55963.82 88888.00 2021-11-26 06:57:53.404 330 14442.28 50.89 55963.83 88888.00 2021-11-26 06:57:53.904 330 14442.27 50.84 55963.82 88888.00 2021-11-26 06:57:54.404 330 14442.24 50.81 55963.81 88888.00 2021-11-26 06:57:54.904 330 14442.25 50.74 55963.73 88888.00 2021-11-26 06:57:55.404 330 14442.19 50.81 55963.72 88888.00 2021-11-26 06:57:55.904 330 14442.18 50.82 55963.69 88888.00 2021-11-26 06:57:56.404 330 14442.15 50.82 55963.61 88888.00 2021-11-26 06:57:56.904 330 14442.14 50.84 55963.58 88888.00 2021-11-26 06:57:57.404 330 14442.14 50.90 55963.57 88888.00 2021-11-26 06:57:57.904 330 14442.14 50.84 55963.51 88888.00 2021-11-26 06:57:58.404 330 14442.11 50.87 55963.48 88888.00 2021-11-26 06:57:58.904 330 14442.06 50.94 55963.49 88888.00 2021-11-26 06:57:59.404 330 14442.04 50.90 55963.48 88888.00 2021-11-26 06:57:59.904 330 14442.01 50.87 55963.48 88888.00 2021-11-26 06:58:00.404 330 14442.03 50.87 55963.44 88888.00 2021-11-26 06:58:00.904 330 14442.05 50.86 55963.41 88888.00 2021-11-26 06:58:01.404 330 14442.04 50.84 55963.41 88888.00 2021-11-26 06:58:01.904 330 14442.00 50.87 55963.42 88888.00 2021-11-26 06:58:02.405 330 14441.94 50.91 55963.41 88888.00 2021-11-26 06:58:02.905 330 14441.94 50.95 55963.41 88888.00 2021-11-26 06:58:03.405 330 14441.97 50.92 55963.33 88888.00 2021-11-26 06:58:03.905 330 14442.00 50.87 55963.26 88888.00 2021-11-26 06:58:04.405 330 14441.95 50.81 55963.21 88888.00 2021-11-26 06:58:04.905 330 14441.91 50.83 55963.24 88888.00 2021-11-26 06:58:05.405 330 14441.84 50.86 55963.28 88888.00 2021-11-26 06:58:05.905 330 14441.84 50.88 55963.26 88888.00 2021-11-26 06:58:06.405 330 14441.90 50.89 55963.18 88888.00 2021-11-26 06:58:06.905 330 14441.88 50.86 55963.17 88888.00 2021-11-26 06:58:07.405 330 14441.84 50.86 55963.19 88888.00 2021-11-26 06:58:07.905 330 14441.77 50.90 55963.21 88888.00 2021-11-26 06:58:08.405 330 14441.74 50.92 55963.21 88888.00 2021-11-26 06:58:08.905 330 14441.75 50.94 55963.15 88888.00 2021-11-26 06:58:09.405 330 14441.76 50.89 55963.11 88888.00 2021-11-26 06:58:09.905 330 14441.76 50.88 55963.06 88888.00 2021-11-26 06:58:10.405 330 14441.72 50.86 55963.04 88888.00 2021-11-26 06:58:10.905 330 14441.67 50.81 55963.11 88888.00 2021-11-26 06:58:11.405 330 14441.65 50.80 55963.11 88888.00 2021-11-26 06:58:11.905 330 14441.66 50.90 55963.08 88888.00 2021-11-26 06:58:12.405 330 14441.73 50.98 55963.00 88888.00 2021-11-26 06:58:12.905 330 14441.73 50.92 55962.92 88888.00 2021-11-26 06:58:13.405 330 14441.71 50.81 55962.91 88888.00 2021-11-26 06:58:13.905 330 14441.65 50.79 55962.99 88888.00 2021-11-26 06:58:14.405 330 14441.63 50.88 55962.96 88888.00 2021-11-26 06:58:14.905 330 14441.66 50.94 55962.90 88888.00 2021-11-26 06:58:15.405 330 14441.66 50.92 55962.73 88888.00 2021-11-26 06:58:15.905 330 14441.63 50.94 55962.77 88888.00 2021-11-26 06:58:16.405 330 14441.58 50.94 55962.82 88888.00 2021-11-26 06:58:16.905 330 14441.57 51.03 55962.87 88888.00 2021-11-26 06:58:17.405 330 14441.63 50.95 55962.79 88888.00 2021-11-26 06:58:17.905 330 14441.68 50.91 55962.69 88888.00 2021-11-26 06:58:18.405 330 14441.64 50.97 55962.69 88888.00 2021-11-26 06:58:18.905 330 14441.60 50.99 55962.72 88888.00 2021-11-26 06:58:19.405 330 14441.65 51.01 55962.69 88888.00 2021-11-26 06:58:19.905 330 14441.63 50.95 55962.51 88888.00 2021-11-26 06:58:20.405 330 14441.59 50.92 55962.43 88888.00 2021-11-26 06:58:20.905 330 14441.58 50.96 55962.45 88888.00 2021-11-26 06:58:21.405 330 14441.60 50.97 55962.49 88888.00 2021-11-26 06:58:21.905 330 14441.64 51.01 55962.49 88888.00 2021-11-26 06:58:22.405 330 14441.62 50.95 55962.44 88888.00 2021-11-26 06:58:22.905 330 14441.56 51.01 55962.45 88888.00 2021-11-26 06:58:23.405 330 14441.54 51.12 55962.51 88888.00 2021-11-26 06:58:23.905 330 14441.54 51.07 55962.52 88888.00 2021-11-26 06:58:24.405 330 14441.59 51.04 55962.40 88888.00 2021-11-26 06:58:24.905 330 14441.56 50.99 55962.36 88888.00 2021-11-26 06:58:25.405 330 14441.48 51.01 55962.39 88888.00 2021-11-26 06:58:25.905 330 14441.52 50.98 55962.43 88888.00 2021-11-26 06:58:26.405 330 14441.53 50.90 55962.40 88888.00 2021-11-26 06:58:26.905 330 14441.49 50.91 55962.34 88888.00 2021-11-26 06:58:27.405 330 14441.46 50.96 55962.34 88888.00 2021-11-26 06:58:27.905 330 14441.49 50.90 55962.36 88888.00 2021-11-26 06:58:28.405 330 14441.53 50.92 55962.35 88888.00 2021-11-26 06:58:28.905 330 14441.48 50.96 55962.31 88888.00 2021-11-26 06:58:29.405 330 14441.43 50.83 55962.34 88888.00 2021-11-26 06:58:29.905 330 14441.38 50.83 55962.33 88888.00 2021-11-26 06:58:30.405 330 14441.45 50.86 55962.26 88888.00 2021-11-26 06:58:30.905 330 14441.44 50.87 55962.22 88888.00 2021-11-26 06:58:31.405 330 14441.36 50.83 55962.24 88888.00 2021-11-26 06:58:31.905 330 14441.36 50.86 55962.25 88888.00 2021-11-26 06:58:32.405 330 14441.37 50.89 55962.23 88888.00 2021-11-26 06:58:32.905 330 14441.36 50.90 55962.25 88888.00 2021-11-26 06:58:33.405 330 14441.26 50.88 55962.30 88888.00 2021-11-26 06:58:33.905 330 14441.22 50.94 55962.26 88888.00 2021-11-26 06:58:34.405 330 14441.23 50.92 55962.22 88888.00 2021-11-26 06:58:34.905 330 14441.36 50.87 55962.20 88888.00 2021-11-26 06:58:35.405 330 14441.34 50.95 55962.19 88888.00 2021-11-26 06:58:35.905 330 14441.31 50.97 55962.26 88888.00 2021-11-26 06:58:36.405 330 14441.35 50.96 55962.26 88888.00 2021-11-26 06:58:36.905 330 14441.36 50.96 55962.26 88888.00 2021-11-26 06:58:37.405 330 14441.35 51.04 55962.26 88888.00 2021-11-26 06:58:37.905 330 14441.34 51.04 55962.29 88888.00 2021-11-26 06:58:38.405 330 14441.35 50.97 55962.32 88888.00 2021-11-26 06:58:38.905 330 14441.37 51.07 55962.31 88888.00 2021-11-26 06:58:39.405 330 14441.41 51.06 55962.30 88888.00 2021-11-26 06:58:39.905 330 14441.37 51.07 55962.34 88888.00 2021-11-26 06:58:40.405 330 14441.35 51.07 55962.41 88888.00 2021-11-26 06:58:40.905 330 14441.35 51.03 55962.40 88888.00 2021-11-26 06:58:41.405 330 14441.39 50.98 55962.35 88888.00 2021-11-26 06:58:41.905 330 14441.40 51.06 55962.35 88888.00 2021-11-26 06:58:42.406 330 14441.37 51.13 55962.40 88888.00 2021-11-26 06:58:42.906 330 14441.39 51.14 55962.43 88888.00 2021-11-26 06:58:43.406 330 14441.43 51.11 55962.40 88888.00 2021-11-26 06:58:43.906 330 14441.41 51.11 55962.41 88888.00 2021-11-26 06:58:44.406 330 14441.41 51.12 55962.49 88888.00 2021-11-26 06:58:44.906 330 14441.39 51.16 55962.49 88888.00 2021-11-26 06:58:45.406 330 14441.40 51.24 55962.58 88888.00 2021-11-26 06:58:45.906 330 14441.44 51.20 55962.54 88888.00 2021-11-26 06:58:46.406 330 14441.48 51.24 55962.49 88888.00 2021-11-26 06:58:46.906 330 14441.40 51.25 55962.54 88888.00 2021-11-26 06:58:47.406 330 14441.38 51.31 55962.68 88888.00 2021-11-26 06:58:47.906 330 14441.41 51.33 55962.67 88888.00 2021-11-26 06:58:48.406 330 14441.46 51.23 55962.54 88888.00 2021-11-26 06:58:48.906 330 14441.47 51.21 55962.53 88888.00 2021-11-26 06:58:49.406 330 14441.50 51.20 55962.58 88888.00 2021-11-26 06:58:49.906 330 14441.50 51.17 55962.67 88888.00 2021-11-26 06:58:50.406 330 14441.50 51.15 55962.70 88888.00 2021-11-26 06:58:50.906 330 14441.54 51.13 55962.69 88888.00 2021-11-26 06:58:51.406 330 14441.53 51.20 55962.68 88888.00 2021-11-26 06:58:51.906 330 14441.53 51.13 55962.77 88888.00 2021-11-26 06:58:52.406 330 14441.55 51.11 55962.87 88888.00 2021-11-26 06:58:52.906 330 14441.54 51.13 55962.89 88888.00 2021-11-26 06:58:53.906 330 14441.59 51.11 55962.80 88888.00 2021-11-26 06:58:54.406 330 14441.62 51.17 55962.82 88888.00 2021-11-26 06:58:54.906 330 14441.58 51.28 55962.92 88888.00 2021-11-26 06:58:55.406 330 14441.54 51.25 55963.01 88888.00 2021-11-26 06:58:55.906 330 14441.56 51.26 55963.06 88888.00 2021-11-26 06:58:56.406 330 14441.58 51.25 55963.05 88888.00 2021-11-26 06:58:56.906 330 14441.64 51.32 55962.96 88888.00 2021-11-26 06:58:57.406 330 14441.67 51.37 55962.97 88888.00 2021-11-26 06:58:57.906 330 14441.64 51.33 55963.02 88888.00 2021-11-26 06:58:58.406 330 14441.65 51.28 55963.11 88888.00 2021-11-26 06:58:58.906 330 14441.64 51.25 55963.17 88888.00 2021-11-26 06:58:59.406 330 14441.63 51.30 55963.17 88888.00 2021-11-26 06:58:59.906 330 14441.67 51.32 55963.13 88888.00 2021-11-26 06:59:00.406 330 14441.67 51.36 55963.18 88888.00 2021-11-26 06:59:00.906 330 14441.64 51.38 55963.25 88888.00 2021-11-26 06:59:01.406 330 14441.65 51.45 55963.24 88888.00 2021-11-26 06:59:01.906 330 14441.65 51.46 55963.26 88888.00 2021-11-26 06:59:02.406 330 14441.66 51.39 55963.25 88888.00 2021-11-26 06:59:02.906 330 14441.69 51.32 55963.25 88888.00 2021-11-26 06:59:03.906 330 14441.66 51.34 55963.23 88888.00 2021-11-26 06:59:04.406 330 14441.64 51.38 55963.24 88888.00 2021-11-26 06:59:04.906 330 14441.64 51.48 55963.28 88888.00 2021-11-26 06:59:05.406 330 14441.63 51.55 55963.38 88888.00 2021-11-26 06:59:05.906 330 14441.65 51.59 55963.47 88888.00 2021-11-26 06:59:06.406 330 14441.69 51.58 55963.46 88888.00 2021-11-26 06:59:06.906 330 14441.73 51.65 55963.45 88888.00 2021-11-26 06:59:07.406 330 14441.75 51.66 55963.41 88888.00 2021-11-26 06:59:07.906 330 14441.73 51.63 55963.36 88888.00 2021-11-26 06:59:08.406 330 14441.73 51.65 55963.45 88888.00 2021-11-26 06:59:08.906 330 14441.71 51.55 55963.49 88888.00 2021-11-26 06:59:09.406 330 14441.69 51.51 55963.60 88888.00 2021-11-26 06:59:09.906 330 14441.72 51.51 55963.72 88888.00 2021-11-26 06:59:10.406 330 14441.73 51.51 55963.77 88888.00 2021-11-26 06:59:10.906 330 14441.77 51.58 55963.75 88888.00 2021-11-26 06:59:11.406 330 14441.82 51.56 55963.73 88888.00 2021-11-26 06:59:11.906 330 14441.83 51.62 55963.71 88888.00 2021-11-26 06:59:12.406 330 14441.83 51.70 55963.71 88888.00 2021-11-26 06:59:12.906 330 14441.83 51.75 55963.70 88888.00 2021-11-26 06:59:13.406 330 14441.82 51.74 55963.76 88888.00 2021-11-26 06:59:13.906 330 14441.84 51.75 55963.82 88888.00 2021-11-26 06:59:14.406 330 14441.85 51.73 55963.89 88888.00 2021-11-26 06:59:14.906 330 14441.82 51.75 55963.91 88888.00 2021-11-26 06:59:15.406 330 14441.86 51.81 55963.92 88888.00 2021-11-26 06:59:15.906 330 14441.90 51.83 55963.94 88888.00 2021-11-26 06:59:16.406 330 14441.92 51.83 55963.99 88888.00 2021-11-26 06:59:16.906 330 14441.96 51.79 55964.03 88888.00 2021-11-26 06:59:17.406 330 14441.99 51.79 55964.05 88888.00 2021-11-26 06:59:17.906 330 14442.00 51.83 55964.02 88888.00 2021-11-26 06:59:18.406 330 14442.01 51.80 55964.03 88888.00 2021-11-26 06:59:18.906 330 14442.03 51.81 55964.00 88888.00 2021-11-26 06:59:19.406 330 14442.02 51.87 55964.01 88888.00 2021-11-26 06:59:19.906 330 14442.02 51.85 55964.00 88888.00 2021-11-26 06:59:20.406 330 14442.00 51.84 55964.01 88888.00 2021-11-26 06:59:20.906 330 14441.94 51.82 55964.09 88888.00 2021-11-26 06:59:21.906 330 14441.99 51.74 55964.19 88888.00 2021-11-26 06:59:22.406 330 14441.99 51.80 55964.24 88888.00 2021-11-26 06:59:22.906 330 14441.99 51.88 55964.28 88888.00 2021-11-26 06:59:23.406 330 14441.94 51.92 55964.20 88888.00 2021-11-26 06:59:23.906 330 14442.00 51.90 55964.17 88888.00 2021-11-26 06:59:24.406 330 14442.09 51.90 55964.17 88888.00 2021-11-26 06:59:24.906 330 14442.13 52.02 55964.13 88888.00 2021-11-26 06:59:25.406 330 14442.10 52.04 55964.11 88888.00 2021-11-26 06:59:25.906 330 14442.11 52.00 55964.09 88888.00 2021-11-26 06:59:26.406 330 14442.13 51.97 55964.08 88888.00 2021-11-26 06:59:26.907 330 14442.14 51.94 55964.12 88888.00 2021-11-26 06:59:27.407 330 14442.18 51.99 55964.21 88888.00 2021-11-26 06:59:27.907 330 14442.13 51.99 55964.24 88888.00 2021-11-26 06:59:28.407 330 14442.12 52.01 55964.30 88888.00 2021-11-26 06:59:28.907 330 14442.12 51.98 55964.35 88888.00 2021-11-26 06:59:29.407 330 14442.14 52.01 55964.36 88888.00 2021-11-26 06:59:29.907 330 14442.14 52.14 55964.40 88888.00 2021-11-26 06:59:30.407 330 14442.18 52.07 55964.35 88888.00 2021-11-26 06:59:30.907 330 14442.14 52.02 55964.35 88888.00 2021-11-26 06:59:31.407 330 14442.11 52.02 55964.44 88888.00 2021-11-26 06:59:31.907 330 14442.13 52.02 55964.48 88888.00 2021-11-26 06:59:32.407 330 14442.19 52.01 55964.48 88888.00 2021-11-26 06:59:32.907 330 14442.19 51.90 55964.46 88888.00 2021-11-26 06:59:33.407 330 14442.20 51.87 55964.42 88888.00 2021-11-26 06:59:33.907 330 14442.19 51.94 55964.41 88888.00 2021-11-26 06:59:34.407 330 14442.23 51.99 55964.46 88888.00 2021-11-26 06:59:34.907 330 14442.22 52.00 55964.48 88888.00 2021-11-26 06:59:35.407 330 14442.25 52.01 55964.44 88888.00 2021-11-26 06:59:35.907 330 14442.23 52.02 55964.41 88888.00 2021-11-26 06:59:36.407 330 14442.20 52.05 55964.48 88888.00 2021-11-26 06:59:36.907 330 14442.28 52.06 55964.58 88888.00 2021-11-26 06:59:37.407 330 14442.31 52.09 55964.57 88888.00 2021-11-26 06:59:37.907 330 14442.31 52.09 55964.63 88888.00 2021-11-26 06:59:38.407 330 14442.31 52.13 55964.59 88888.00 2021-11-26 06:59:38.907 330 14442.32 52.26 55964.61 88888.00 2021-11-26 06:59:39.407 330 14442.30 52.21 55964.69 88888.00 2021-11-26 06:59:39.907 330 14442.28 52.30 55964.77 88888.00 2021-11-26 06:59:40.407 330 14442.27 52.23 55964.82 88888.00 2021-11-26 06:59:40.907 330 14442.29 52.23 55964.83 88888.00 2021-11-26 06:59:41.407 330 14442.31 52.31 55964.87 88888.00 2021-11-26 06:59:41.907 330 14442.27 52.39 55964.97 88888.00 2021-11-26 06:59:42.407 330 14442.28 52.33 55965.02 88888.00 2021-11-26 06:59:42.907 330 14442.30 52.31 55964.98 88888.00 2021-11-26 06:59:43.407 330 14442.30 52.28 55964.95 88888.00 2021-11-26 06:59:43.907 330 14442.34 52.27 55964.96 88888.00 2021-11-26 06:59:44.407 330 14442.36 52.26 55964.95 88888.00 2021-11-26 06:59:44.907 330 14442.36 52.35 55964.99 88888.00 2021-11-26 06:59:45.407 330 14442.37 52.36 55965.02 88888.00 2021-11-26 06:59:45.907 330 14442.36 52.43 55965.07 88888.00 2021-11-26 06:59:46.407 330 14442.38 52.44 55965.11 88888.00 2021-11-26 06:59:46.907 330 14442.41 52.33 55965.12 88888.00 2021-11-26 06:59:47.407 330 14442.42 52.42 55965.15 88888.00 2021-11-26 06:59:47.907 330 14442.49 52.59 55965.14 88888.00 2021-11-26 06:59:48.407 330 14442.54 52.57 55965.15 88888.00 2021-11-26 06:59:48.907 330 14442.56 52.43 55965.17 88888.00 2021-11-26 06:59:49.407 330 14442.56 52.44 55965.15 88888.00 2021-11-26 06:59:49.907 330 14442.57 52.48 55965.19 88888.00 2021-11-26 06:59:50.407 330 14442.58 52.44 55965.19 88888.00 2021-11-26 06:59:50.907 330 14442.59 52.48 55965.22 88888.00 2021-11-26 06:59:51.407 330 14442.59 52.52 55965.21 88888.00 2021-11-26 06:59:51.907 330 14442.60 52.51 55965.23 88888.00 2021-11-26 06:59:52.407 330 14442.62 52.53 55965.20 88888.00 2021-11-26 06:59:52.907 330 14442.56 52.60 55965.19 88888.00 2021-11-26 06:59:53.407 330 14442.50 52.66 55965.24 88888.00 2021-11-26 06:59:53.907 330 14442.49 52.74 55965.29 88888.00 2021-11-26 06:59:54.407 330 14442.52 52.59 55965.32 88888.00 2021-11-26 06:59:54.907 330 14442.50 52.51 55965.29 88888.00 2021-11-26 06:59:55.407 330 14442.50 52.67 55965.26 88888.00 2021-11-26 06:59:55.907 330 14442.51 52.72 55965.26 88888.00 2021-11-26 06:59:56.407 330 14442.54 52.81 55965.23 88888.00 2021-11-26 06:59:56.907 330 14442.55 52.81 55965.23 88888.00 2021-11-26 06:59:57.407 330 14442.57 52.73 55965.29 88888.00 2021-11-26 06:59:57.907 330 14442.54 52.68 55965.33 88888.00 2021-11-26 06:59:58.407 330 14442.56 52.72 55965.30 88888.00 2021-11-26 06:59:58.907 330 14442.55 52.78 55965.27 88888.00 2021-11-26 06:59:59.407 330 14442.57 52.83 55965.25 88888.00 2021-11-26 06:59:59.907 330 14442.52 52.81 55965.30 88888.00 2021-11-26 07:00:00.407 330 14442.52 52.75 55965.35 88888.00 2021-11-26 07:00:00.907 330 14442.54 52.68 55965.35 88888.00 2021-11-26 07:00:01.407 330 14442.54 52.68 55965.36 88888.00 2021-11-26 07:00:01.907 330 14442.51 52.67 55965.33 88888.00 2021-11-26 07:00:02.407 330 14442.55 52.65 55965.33 88888.00 2021-11-26 07:00:02.907 330 14442.57 52.66 55965.39 88888.00 2021-11-26 07:00:03.407 330 14442.61 52.66 55965.36 88888.00 2021-11-26 07:00:03.907 330 14442.66 52.64 55965.30 88888.00 2021-11-26 07:00:04.407 330 14442.67 52.68 55965.33 88888.00 2021-11-26 07:00:05.407 330 14442.68 52.75 55965.32 88888.00 2021-11-26 07:00:05.907 330 14442.60 52.76 55965.36 88888.00 2021-11-26 07:00:06.407 330 14442.55 52.83 55965.33 88888.00 2021-11-26 07:00:06.907 330 14442.55 52.82 55965.34 88888.00 2021-11-26 07:00:07.407 330 14442.61 52.78 55965.40 88888.00 2021-11-26 07:00:07.907 330 14442.65 52.82 55965.42 88888.00 2021-11-26 07:00:08.407 330 14442.67 52.86 55965.45 88888.00 2021-11-26 07:00:08.907 330 14442.68 52.86 55965.52 88888.00 2021-11-26 07:00:09.407 330 14442.68 52.85 55965.55 88888.00 2021-11-26 07:00:09.907 330 14442.68 52.86 55965.59 88888.00 2021-11-26 07:00:10.407 330 14442.69 52.87 55965.57 88888.00 2021-11-26 07:00:10.907 330 14442.70 52.89 55965.57 88888.00 2021-11-26 07:00:11.407 330 14442.69 52.91 55965.58 88888.00 2021-11-26 07:00:11.907 330 14442.69 52.91 55965.61 88888.00 2021-11-26 07:00:12.407 330 14442.67 52.93 55965.66 88888.00 2021-11-26 07:00:12.907 330 14442.64 52.89 55965.63 88888.00 2021-11-26 07:00:13.407 330 14442.64 52.93 55965.62 88888.00 2021-11-26 07:00:13.907 330 14442.56 52.97 55965.60 88888.00 2021-11-26 07:00:14.407 330 14442.57 53.00 55965.60 88888.00 2021-11-26 07:00:14.907 330 14442.59 53.01 55965.63 88888.00 2021-11-26 07:00:15.408 330 14442.64 52.99 55965.60 88888.00 2021-11-26 07:00:15.908 330 14442.64 52.99 55965.59 88888.00 2021-11-26 07:00:16.408 330 14442.64 53.08 55965.57 88888.00 2021-11-26 07:00:16.908 330 14442.71 53.09 55965.55 88888.00 2021-11-26 07:00:17.408 330 14442.78 53.08 55965.51 88888.00 2021-11-26 07:00:17.908 330 14442.78 53.16 55965.49 88888.00 2021-11-26 07:00:18.408 330 14442.79 53.25 55965.50 88888.00 2021-11-26 07:00:18.908 330 14442.79 53.27 55965.58 88888.00 2021-11-26 07:00:19.408 330 14442.73 53.26 55965.59 88888.00 2021-11-26 07:00:19.908 330 14442.79 53.21 55965.57 88888.00 2021-11-26 07:00:20.408 330 14442.82 53.20 55965.51 88888.00 2021-11-26 07:00:20.908 330 14442.84 53.19 55965.57 88888.00 2021-11-26 07:00:21.408 330 14442.88 53.19 55965.63 88888.00 2021-11-26 07:00:21.908 330 14442.86 53.17 55965.58 88888.00 2021-11-26 07:00:22.408 330 14442.84 53.16 55965.63 88888.00 2021-11-26 07:00:22.908 330 14442.84 53.23 55965.68 88888.00 2021-11-26 07:00:23.408 330 14442.82 53.25 55965.67 88888.00 2021-11-26 07:00:23.908 330 14442.87 53.25 55965.70 88888.00 2021-11-26 07:00:24.408 330 14442.85 53.19 55965.72 88888.00 2021-11-26 07:00:24.908 330 14442.86 53.19 55965.71 88888.00 2021-11-26 07:00:25.408 330 14442.85 53.24 55965.72 88888.00 2021-11-26 07:00:25.908 330 14442.82 53.25 55965.82 88888.00 2021-11-26 07:00:26.408 330 14442.78 53.23 55965.79 88888.00 2021-11-26 07:00:26.908 330 14442.68 53.31 55965.71 88888.00 2021-11-26 07:00:27.408 330 14442.67 53.36 55965.74 88888.00 2021-11-26 07:00:27.908 330 14442.69 53.29 55965.81 88888.00 2021-11-26 07:00:28.408 330 14442.70 53.29 55965.78 88888.00 2021-11-26 07:00:28.908 330 14442.73 53.29 55965.67 88888.00 2021-11-26 07:00:29.408 330 14442.73 53.32 55965.71 88888.00 2021-11-26 07:00:29.908 330 14442.71 53.33 55965.74 88888.00 2021-11-26 07:00:30.408 330 14442.67 53.29 55965.72 88888.00 2021-11-26 07:00:30.908 330 14442.79 53.26 55965.73 88888.00 2021-11-26 07:00:31.408 330 14442.85 53.23 55965.78 88888.00 2021-11-26 07:00:31.908 330 14442.79 53.28 55965.81 88888.00 2021-11-26 07:00:32.408 330 14442.74 53.27 55965.81 88888.00 2021-11-26 07:00:32.908 330 14442.75 53.34 55965.81 88888.00 2021-11-26 07:00:33.408 330 14442.78 53.34 55965.79 88888.00 2021-11-26 07:00:33.908 330 14442.76 53.33 55965.82 88888.00 2021-11-26 07:00:34.408 330 14442.68 53.34 55965.90 88888.00 2021-11-26 07:00:34.908 330 14442.71 53.38 55965.98 88888.00 2021-11-26 07:00:35.408 330 14442.71 53.42 55966.00 88888.00 2021-11-26 07:00:35.908 330 14442.74 53.42 55965.96 88888.00 2021-11-26 07:00:36.408 330 14442.74 53.42 55965.92 88888.00 2021-11-26 07:00:36.908 330 14442.77 53.46 55965.96 88888.00 2021-11-26 07:00:37.408 330 14442.74 53.46 55965.89 88888.00 2021-11-26 07:00:37.908 330 14442.82 53.52 55965.89 88888.00 2021-11-26 07:00:38.408 330 14442.87 53.52 55965.96 88888.00 2021-11-26 07:00:38.908 330 14442.92 53.41 55966.00 88888.00 2021-11-26 07:00:39.408 330 14442.92 53.49 55965.94 88888.00 2021-11-26 07:00:39.908 330 14442.88 53.51 55965.96 88888.00 2021-11-26 07:00:40.408 330 14442.85 53.57 55965.98 88888.00 2021-11-26 07:00:40.908 330 14442.87 53.55 55966.07 88888.00 2021-11-26 07:00:41.408 330 14442.84 53.58 55966.15 88888.00 2021-11-26 07:00:41.908 330 14442.83 53.65 55966.10 88888.00 2021-11-26 07:00:42.408 330 14442.85 53.61 55966.09 88888.00 2021-11-26 07:00:42.908 330 14442.84 53.57 55966.11 88888.00 2021-11-26 07:00:43.408 330 14442.86 53.59 55966.08 88888.00 2021-11-26 07:00:43.908 330 14442.86 53.65 55966.04 88888.00 2021-11-26 07:00:44.408 330 14442.89 53.67 55966.04 88888.00 2021-11-26 07:00:44.908 330 14442.93 53.67 55966.06 88888.00 2021-11-26 07:00:45.408 330 14442.93 53.69 55966.08 88888.00 2021-11-26 07:00:45.908 330 14442.92 53.70 55966.06 88888.00 2021-11-26 07:00:46.408 330 14442.90 53.61 55966.02 88888.00 2021-11-26 07:00:46.908 330 14442.95 53.54 55966.07 88888.00 2021-11-26 07:00:47.408 330 14442.99 53.60 55966.14 88888.00 2021-11-26 07:00:47.908 330 14442.95 53.65 55966.19 88888.00 2021-11-26 07:00:48.408 330 14442.86 53.67 55966.23 88888.00 2021-11-26 07:00:48.908 330 14442.84 53.77 55966.25 88888.00 2021-11-26 07:00:49.408 330 14442.89 53.89 55966.22 88888.00 2021-11-26 07:00:49.908 330 14442.92 53.79 55966.17 88888.00 2021-11-26 07:00:50.408 330 14442.94 53.71 55966.17 88888.00 2021-11-26 07:00:50.908 330 14443.01 53.65 55966.19 88888.00 2021-11-26 07:00:51.408 330 14443.06 53.70 55966.18 88888.00 2021-11-26 07:00:51.908 330 14443.08 53.68 55966.15 88888.00 2021-11-26 07:00:52.408 330 14443.11 53.68 55966.24 88888.00 2021-11-26 07:00:52.908 330 14443.12 53.75 55966.22 88888.00 2021-11-26 07:00:53.408 330 14443.10 53.79 55966.25 88888.00 2021-11-26 07:00:53.908 330 14443.10 53.75 55966.28 88888.00 2021-11-26 07:00:54.408 330 14443.05 53.76 55966.30 88888.00 2021-11-26 07:00:54.908 330 14443.05 53.77 55966.26 88888.00 2021-11-26 07:00:55.408 330 14443.06 53.78 55966.28 88888.00 2021-11-26 07:00:55.908 330 14443.05 53.89 55966.30 88888.00 2021-11-26 07:00:56.408 330 14443.07 53.94 55966.30 88888.00 2021-11-26 07:00:56.908 330 14443.07 53.92 55966.27 88888.00 2021-11-26 07:00:57.408 330 14443.07 53.89 55966.23 88888.00 2021-11-26 07:00:57.908 330 14443.12 53.91 55966.24 88888.00 2021-11-26 07:00:58.408 330 14443.11 53.93 55966.26 88888.00 2021-11-26 07:00:58.908 330 14443.08 53.88 55966.27 88888.00 2021-11-26 07:00:59.408 330 14443.06 53.86 55966.28 88888.00 2021-11-26 07:00:59.908 330 14443.02 53.80 55966.29 88888.00 2021-11-26 07:01:00.409 330 14443.04 53.82 55966.36 88888.00 2021-11-26 07:01:00.909 330 14443.02 53.84 55966.41 88888.00 2021-11-26 07:01:01.409 330 14443.02 53.84 55966.39 88888.00 2021-11-26 07:01:01.909 330 14443.05 53.83 55966.34 88888.00 2021-11-26 07:01:02.409 330 14443.05 53.91 55966.32 88888.00 2021-11-26 07:01:02.909 330 14443.06 53.80 55966.32 88888.00 2021-11-26 07:01:03.409 330 14443.12 53.80 55966.26 88888.00 2021-11-26 07:01:03.909 330 14443.08 54.00 55966.26 88888.00 2021-11-26 07:01:04.409 330 14443.08 53.97 55966.30 88888.00 2021-11-26 07:01:04.909 330 14443.07 53.88 55966.33 88888.00 2021-11-26 07:01:05.409 330 14443.05 53.87 55966.35 88888.00 2021-11-26 07:01:05.909 330 14443.05 53.91 55966.37 88888.00 2021-11-26 07:01:06.409 330 14443.03 53.84 55966.37 88888.00 2021-11-26 07:01:06.909 330 14443.02 54.04 55966.38 88888.00 2021-11-26 07:01:07.409 330 14443.04 54.26 55966.35 88888.00 2021-11-26 07:01:07.909 330 14443.04 54.11 55966.30 88888.00 2021-11-26 07:01:08.409 330 14443.04 53.87 55966.18 88888.00 2021-11-26 07:01:08.909 330 14443.01 53.94 55966.18 88888.00 2021-11-26 07:01:09.409 330 14442.97 53.97 55966.17 88888.00 2021-11-26 07:01:09.909 330 14442.99 53.95 55966.19 88888.00 2021-11-26 07:01:10.409 330 14443.01 53.93 55966.15 88888.00 2021-11-26 07:01:10.909 330 14442.98 53.89 55966.22 88888.00 2021-11-26 07:01:11.409 330 14442.96 53.93 55966.30 88888.00 2021-11-26 07:01:11.909 330 14442.89 54.00 55966.30 88888.00 2021-11-26 07:01:12.409 330 14442.89 53.99 55966.24 88888.00 2021-11-26 07:01:12.909 330 14442.90 53.97 55966.16 88888.00 2021-11-26 07:01:13.409 330 14442.89 54.04 55966.16 88888.00 2021-11-26 07:01:13.909 330 14442.93 54.07 55966.14 88888.00 2021-11-26 07:01:14.409 330 14442.88 54.07 55966.00 88888.00 2021-11-26 07:01:14.909 330 14442.83 54.07 55965.98 88888.00 2021-11-26 07:01:15.409 330 14442.83 54.05 55966.05 88888.00 2021-11-26 07:01:15.909 330 14442.88 54.08 55966.08 88888.00 2021-11-26 07:01:16.909 330 14442.87 54.07 55966.01 88888.00 2021-11-26 07:01:17.409 330 14442.90 54.08 55966.11 88888.00 2021-11-26 07:01:17.909 330 14442.90 54.12 55966.14 88888.00 2021-11-26 07:01:18.409 330 14442.85 54.19 55966.11 88888.00 2021-11-26 07:01:18.909 330 14442.82 54.11 55966.06 88888.00 2021-11-26 07:01:19.409 330 14442.79 54.14 55966.06 88888.00 2021-11-26 07:01:19.909 330 14442.80 54.14 55965.97 88888.00 2021-11-26 07:01:20.409 330 14442.83 54.04 55965.92 88888.00 2021-11-26 07:01:20.909 330 14442.84 54.03 55965.90 88888.00 2021-11-26 07:01:21.409 330 14442.86 54.03 55965.89 88888.00 2021-11-26 07:01:21.909 330 14442.85 54.05 55965.86 88888.00 2021-11-26 07:01:22.409 330 14442.84 54.08 55965.90 88888.00 2021-11-26 07:01:22.909 330 14442.88 54.04 55965.88 88888.00 2021-11-26 07:01:23.409 330 14442.96 54.08 55965.92 88888.00 2021-11-26 07:01:23.909 330 14442.94 54.07 55965.91 88888.00 2021-11-26 07:01:24.409 330 14442.92 54.03 55965.91 88888.00 2021-11-26 07:01:24.909 330 14442.92 54.04 55965.96 88888.00 2021-11-26 07:01:25.409 330 14442.89 54.00 55965.96 88888.00 2021-11-26 07:01:25.909 330 14442.89 53.97 55965.99 88888.00 2021-11-26 07:01:26.409 330 14442.83 54.05 55965.97 88888.00 2021-11-26 07:01:26.909 330 14442.82 54.08 55965.88 88888.00 2021-11-26 07:01:27.409 330 14442.85 54.08 55965.78 88888.00 2021-11-26 07:01:27.909 330 14442.87 54.04 55965.77 88888.00 2021-11-26 07:01:28.409 330 14442.86 54.10 55965.78 88888.00 2021-11-26 07:01:28.909 330 14442.88 54.09 55965.77 88888.00 2021-11-26 07:01:29.409 330 14442.87 54.09 55965.74 88888.00 2021-11-26 07:01:29.909 330 14442.87 54.09 55965.73 88888.00 2021-11-26 07:01:30.409 330 14442.86 54.07 55965.77 88888.00 2021-11-26 07:01:30.909 330 14442.90 54.10 55965.74 88888.00 2021-11-26 07:01:31.409 330 14442.94 54.14 55965.70 88888.00 2021-11-26 07:01:31.909 330 14442.92 54.13 55965.71 88888.00 2021-11-26 07:01:32.409 330 14442.89 54.10 55965.62 88888.00 2021-11-26 07:01:32.909 330 14442.87 54.08 55965.58 88888.00 2021-11-26 07:01:33.409 330 14442.86 54.01 55965.63 88888.00 2021-11-26 07:01:33.909 330 14442.86 54.03 55965.62 88888.00 2021-11-26 07:01:34.409 330 14442.88 54.05 55965.60 88888.00 2021-11-26 07:01:34.909 330 14442.87 54.11 55965.53 88888.00 2021-11-26 07:01:35.409 330 14442.87 54.07 55965.55 88888.00 2021-11-26 07:01:35.909 330 14442.86 54.08 55965.45 88888.00 2021-11-26 07:01:36.909 330 14442.90 54.03 55965.52 88888.00 2021-11-26 07:01:37.409 330 14442.97 54.04 55965.52 88888.00 2021-11-26 07:01:37.909 330 14442.98 54.00 55965.52 88888.00 2021-11-26 07:01:38.409 330 14442.98 54.01 55965.53 88888.00 2021-11-26 07:01:38.909 330 14442.98 54.01 55965.53 88888.00 2021-11-26 07:01:39.409 330 14442.97 54.04 55965.53 88888.00 2021-11-26 07:01:39.909 330 14442.94 54.05 55965.55 88888.00 2021-11-26 07:01:40.409 330 14442.93 54.03 55965.52 88888.00 2021-11-26 07:01:40.909 330 14442.93 54.05 55965.54 88888.00 2021-11-26 07:01:41.409 330 14442.97 54.02 55965.53 88888.00 2021-11-26 07:01:41.910 330 14442.95 54.07 55965.50 88888.00 2021-11-26 07:01:42.410 330 14442.98 53.97 55965.48 88888.00 2021-11-26 07:01:42.910 330 14442.97 54.00 55965.42 88888.00 2021-11-26 07:01:43.410 330 14442.96 54.04 55965.41 88888.00 2021-11-26 07:01:43.910 330 14442.97 54.03 55965.43 88888.00 2021-11-26 07:01:44.410 330 14442.98 54.00 55965.52 88888.00 2021-11-26 07:01:44.910 330 14442.96 53.97 55965.51 88888.00 2021-11-26 07:01:45.410 330 14442.95 53.94 55965.49 88888.00 2021-11-26 07:01:45.910 330 14442.95 53.95 55965.49 88888.00 2021-11-26 07:01:46.410 330 14442.98 53.99 55965.51 88888.00 2021-11-26 07:01:46.910 330 14442.99 53.99 55965.53 88888.00 2021-11-26 07:01:47.410 330 14443.04 54.03 55965.60 88888.00 2021-11-26 07:01:47.910 330 14443.05 54.03 55965.60 88888.00 2021-11-26 07:01:48.410 330 14443.01 53.99 55965.58 88888.00 2021-11-26 07:01:48.910 330 14443.02 54.00 55965.59 88888.00 2021-11-26 07:01:49.410 330 14443.06 54.08 55965.61 88888.00 2021-11-26 07:01:49.910 330 14443.06 54.02 55965.62 88888.00 2021-11-26 07:01:50.410 330 14443.05 54.03 55965.64 88888.00 2021-11-26 07:01:50.910 330 14443.08 54.04 55965.66 88888.00 2021-11-26 07:01:51.410 330 14443.11 54.07 55965.66 88888.00 2021-11-26 07:01:51.910 330 14443.10 54.11 55965.62 88888.00 2021-11-26 07:01:52.410 330 14443.07 54.11 55965.66 88888.00 2021-11-26 07:01:52.910 330 14443.08 54.09 55965.64 88888.00 2021-11-26 07:01:53.410 330 14443.05 54.16 55965.63 88888.00 2021-11-26 07:01:53.910 330 14443.08 54.21 55965.67 88888.00 2021-11-26 07:01:54.410 330 14443.10 54.21 55965.68 88888.00 2021-11-26 07:01:54.910 330 14443.10 54.24 55965.69 88888.00 2021-11-26 07:01:55.410 330 14443.10 54.21 55965.70 88888.00 2021-11-26 07:01:55.910 330 14443.11 54.14 55965.77 88888.00 2021-11-26 07:01:56.410 330 14443.04 54.12 55965.78 88888.00 2021-11-26 07:01:56.910 330 14443.07 54.08 55965.78 88888.00 2021-11-26 07:01:57.410 330 14443.10 54.07 55965.80 88888.00 2021-11-26 07:01:57.910 330 14443.07 54.08 55965.80 88888.00 2021-11-26 07:01:58.410 330 14443.05 54.10 55965.82 88888.00 2021-11-26 07:01:58.910 330 14443.06 54.10 55965.82 88888.00 2021-11-26 07:01:59.410 330 14443.05 54.14 55965.81 88888.00 2021-11-26 07:01:59.910 330 14443.11 54.19 55965.83 88888.00 2021-11-26 07:02:00.410 330 14443.15 54.16 55965.85 88888.00 2021-11-26 07:02:00.910 330 14443.16 54.18 55965.88 88888.00 2021-11-26 07:02:01.410 330 14443.15 54.26 55965.87 88888.00 2021-11-26 07:02:01.910 330 14443.17 54.28 55965.88 88888.00 2021-11-26 07:02:02.410 330 14443.16 54.34 55965.86 88888.00 2021-11-26 07:02:02.910 330 14443.20 54.31 55965.83 88888.00 2021-11-26 07:02:03.410 330 14443.23 54.28 55965.82 88888.00 2021-11-26 07:02:03.910 330 14443.20 54.29 55965.83 88888.00 2021-11-26 07:02:04.410 330 14443.22 54.29 55965.89 88888.00 2021-11-26 07:02:04.910 330 14443.22 54.36 55965.91 88888.00 2021-11-26 07:02:05.410 330 14443.22 54.35 55965.89 88888.00 2021-11-26 07:02:05.910 330 14443.23 54.29 55965.91 88888.00 2021-11-26 07:02:06.410 330 14443.22 54.26 55965.89 88888.00 2021-11-26 07:02:06.910 330 14443.22 54.31 55965.91 88888.00 2021-11-26 07:02:07.410 330 14443.24 54.39 55965.97 88888.00 2021-11-26 07:02:07.910 330 14443.25 54.38 55965.91 88888.00 2021-11-26 07:02:08.410 330 14443.24 54.39 55965.85 88888.00 2021-11-26 07:02:08.910 330 14443.26 54.30 55965.96 88888.00 2021-11-26 07:02:09.410 330 14443.25 54.35 55966.08 88888.00 2021-11-26 07:02:09.910 330 14443.25 54.41 55966.05 88888.00 2021-11-26 07:02:10.410 330 14443.26 54.39 55965.97 88888.00 2021-11-26 07:02:10.910 330 14443.31 54.43 55966.05 88888.00 2021-11-26 07:02:11.410 330 14443.32 54.38 55966.05 88888.00 2021-11-26 07:02:11.910 330 14443.34 54.50 55966.06 88888.00 2021-11-26 07:02:12.410 330 14443.34 54.45 55966.09 88888.00 2021-11-26 07:02:12.910 330 14443.31 54.35 55966.09 88888.00 2021-11-26 07:02:13.410 330 14443.32 54.45 55966.11 88888.00 2021-11-26 07:02:13.910 330 14443.34 54.58 55966.18 88888.00 2021-11-26 07:02:14.410 330 14443.34 54.67 55966.24 88888.00 2021-11-26 07:02:14.910 330 14443.34 54.65 55966.20 88888.00 2021-11-26 07:02:15.410 330 14443.27 54.70 55966.20 88888.00 2021-11-26 07:02:15.910 330 14443.19 54.65 55966.26 88888.00 2021-11-26 07:02:16.410 330 14443.15 54.59 55966.27 88888.00 2021-11-26 07:02:16.910 330 14443.11 54.61 55966.35 88888.00 2021-11-26 07:02:17.410 330 14443.13 54.72 55966.38 88888.00 2021-11-26 07:02:18.410 330 14443.19 54.69 55966.19 88888.00 2021-11-26 07:02:18.910 330 14443.21 54.77 55966.22 88888.00 2021-11-26 07:02:19.410 330 14443.20 54.64 55966.25 88888.00 2021-11-26 07:02:19.910 330 14443.23 54.48 55966.20 88888.00 2021-11-26 07:02:20.410 330 14443.24 54.50 55966.20 88888.00 2021-11-26 07:02:20.910 330 14443.24 54.51 55966.20 88888.00 2021-11-26 07:02:21.410 330 14443.23 54.60 55966.19 88888.00 2021-11-26 07:02:21.910 330 14443.25 54.56 55966.20 88888.00 2021-11-26 07:02:22.410 330 14443.25 54.55 55966.27 88888.00 2021-11-26 07:02:22.910 330 14443.31 54.48 55966.29 88888.00 2021-11-26 07:02:23.410 330 14443.32 54.50 55966.23 88888.00 2021-11-26 07:02:23.910 330 14443.30 54.60 55966.26 88888.00 2021-11-26 07:02:24.410 330 14443.25 54.63 55966.30 88888.00 2021-11-26 07:02:24.910 330 14443.21 54.56 55966.32 88888.00 2021-11-26 07:02:25.410 330 14443.23 54.55 55966.33 88888.00 2021-11-26 07:02:25.910 330 14443.25 54.53 55966.30 88888.00 2021-11-26 07:02:26.410 330 14443.23 54.54 55966.32 88888.00 2021-11-26 07:02:26.910 330 14443.25 54.54 55966.35 88888.00 2021-11-26 07:02:27.410 330 14443.29 54.51 55966.36 88888.00 2021-11-26 07:02:27.910 330 14443.31 54.47 55966.28 88888.00 2021-11-26 07:02:28.410 330 14443.32 54.56 55966.25 88888.00 2021-11-26 07:02:28.910 330 14443.32 54.56 55966.28 88888.00 2021-11-26 07:02:29.410 330 14443.35 54.54 55966.23 88888.00 2021-11-26 07:02:29.910 330 14443.36 54.50 55966.28 88888.00 2021-11-26 07:02:30.410 330 14443.36 54.51 55966.25 88888.00 2021-11-26 07:02:30.910 330 14443.35 54.59 55966.24 88888.00 2021-11-26 07:02:31.410 330 14443.38 54.62 55966.23 88888.00 2021-11-26 07:02:31.910 330 14443.34 54.65 55966.18 88888.00 2021-11-26 07:02:32.410 330 14443.31 54.61 55966.26 88888.00 2021-11-26 07:02:32.910 330 14443.33 54.63 55966.35 88888.00 2021-11-26 07:02:33.411 330 14443.32 54.65 55966.32 88888.00 2021-11-26 07:02:33.911 330 14443.30 54.69 55966.29 88888.00 2021-11-26 07:02:34.411 330 14443.30 54.68 55966.32 88888.00 2021-11-26 07:02:34.911 330 14443.31 54.67 55966.36 88888.00 2021-11-26 07:02:35.411 330 14443.31 54.72 55966.39 88888.00 2021-11-26 07:02:35.911 330 14443.32 54.72 55966.39 88888.00 2021-11-26 07:02:36.411 330 14443.31 54.70 55966.34 88888.00 2021-11-26 07:02:36.911 330 14443.31 54.64 55966.32 88888.00 2021-11-26 07:02:37.411 330 14443.32 54.61 55966.36 88888.00 2021-11-26 07:02:38.411 330 14443.36 54.64 55966.29 88888.00 2021-11-26 07:02:38.911 330 14443.31 54.69 55966.30 88888.00 2021-11-26 07:02:39.411 330 14443.31 54.65 55966.30 88888.00 2021-11-26 07:02:39.911 330 14443.35 54.64 55966.36 88888.00 2021-11-26 07:02:40.411 330 14443.35 54.64 55966.34 88888.00 2021-11-26 07:02:40.911 330 14443.38 54.62 55966.44 88888.00 2021-11-26 07:02:41.411 330 14443.34 54.62 55966.41 88888.00 2021-11-26 07:02:41.911 330 14443.38 54.64 55966.43 88888.00 2021-11-26 07:02:42.411 330 14443.36 54.72 55966.42 88888.00 2021-11-26 07:02:42.911 330 14443.34 54.68 55966.43 88888.00 2021-11-26 07:02:43.411 330 14443.38 54.69 55966.48 88888.00 2021-11-26 07:02:43.911 330 14443.42 54.72 55966.53 88888.00 2021-11-26 07:02:44.411 330 14443.48 54.77 55966.53 88888.00 2021-11-26 07:02:44.911 330 14443.47 54.75 55966.49 88888.00 2021-11-26 07:02:45.411 330 14443.44 54.73 55966.44 88888.00 2021-11-26 07:02:45.911 330 14443.45 54.73 55966.47 88888.00 2021-11-26 07:02:46.411 330 14443.42 54.76 55966.49 88888.00 2021-11-26 07:02:46.911 330 14443.45 54.71 55966.49 88888.00 2021-11-26 07:02:47.411 330 14443.50 54.73 55966.51 88888.00 2021-11-26 07:02:48.411 330 14443.53 54.81 55966.44 88888.00 2021-11-26 07:02:48.911 330 14443.54 54.73 55966.38 88888.00 2021-11-26 07:02:49.411 330 14443.48 54.77 55966.36 88888.00 2021-11-26 07:02:49.911 330 14443.47 54.77 55966.36 88888.00 2021-11-26 07:02:50.411 330 14443.51 54.71 55966.41 88888.00 2021-11-26 07:02:50.911 330 14443.51 54.75 55966.45 88888.00 2021-11-26 07:02:51.411 330 14443.52 54.84 55966.51 88888.00 2021-11-26 07:02:51.911 330 14443.55 54.85 55966.52 88888.00 2021-11-26 07:02:52.411 330 14443.50 54.84 55966.56 88888.00 2021-11-26 07:02:52.911 330 14443.48 54.84 55966.65 88888.00 2021-11-26 07:02:53.411 330 14443.48 54.78 55966.66 88888.00 2021-11-26 07:02:53.911 330 14443.47 54.73 55966.64 88888.00 2021-11-26 07:02:54.411 330 14443.47 54.73 55966.61 88888.00 2021-11-26 07:02:54.911 330 14443.52 54.80 55966.58 88888.00 2021-11-26 07:02:55.411 330 14443.58 54.77 55966.56 88888.00 2021-11-26 07:02:55.911 330 14443.59 54.80 55966.54 88888.00 2021-11-26 07:02:56.411 330 14443.61 54.81 55966.54 88888.00 2021-11-26 07:02:56.911 330 14443.64 54.85 55966.57 88888.00 2021-11-26 07:02:57.411 330 14443.62 54.88 55966.57 88888.00 2021-11-26 07:02:57.911 330 14443.64 54.84 55966.55 88888.00 2021-11-26 07:02:58.411 330 14443.62 54.86 55966.55 88888.00 2021-11-26 07:02:58.911 330 14443.67 54.84 55966.61 88888.00 2021-11-26 07:02:59.411 330 14443.69 54.85 55966.56 88888.00 2021-11-26 07:02:59.911 330 14443.71 54.85 55966.55 88888.00 2021-11-26 07:03:00.411 330 14443.70 54.81 55966.49 88888.00 2021-11-26 07:03:00.911 330 14443.71 54.84 55966.53 88888.00 2021-11-26 07:03:01.411 330 14443.70 54.81 55966.64 88888.00 2021-11-26 07:03:01.911 330 14443.70 54.80 55966.67 88888.00 2021-11-26 07:03:02.411 330 14443.66 54.84 55966.64 88888.00 2021-11-26 07:03:02.911 330 14443.64 54.86 55966.65 88888.00 2021-11-26 07:03:03.411 330 14443.63 54.80 55966.80 88888.00 2021-11-26 07:03:03.911 330 14443.62 54.84 55966.79 88888.00 2021-11-26 07:03:04.411 330 14443.64 54.86 55966.69 88888.00 2021-11-26 07:03:04.911 330 14443.64 54.84 55966.75 88888.00 2021-11-26 07:03:05.411 330 14443.63 54.88 55966.71 88888.00 2021-11-26 07:03:05.911 330 14443.57 54.95 55966.67 88888.00 2021-11-26 07:03:06.411 330 14443.57 54.95 55966.67 88888.00 2021-11-26 07:03:06.911 330 14443.59 54.93 55966.70 88888.00 2021-11-26 07:03:07.411 330 14443.57 54.95 55966.67 88888.00 2021-11-26 07:03:07.911 330 14443.59 54.99 55966.67 88888.00 2021-11-26 07:03:08.411 330 14443.60 55.02 55966.64 88888.00 2021-11-26 07:03:08.911 330 14443.55 54.97 55966.63 88888.00 2021-11-26 07:03:09.411 330 14443.63 54.93 55966.67 88888.00 2021-11-26 07:03:09.911 330 14443.69 54.90 55966.70 88888.00 2021-11-26 07:03:10.411 330 14443.68 54.94 55966.73 88888.00 2021-11-26 07:03:10.911 330 14443.63 54.88 55966.73 88888.00 2021-11-26 07:03:11.411 330 14443.61 54.96 55966.75 88888.00 2021-11-26 07:03:11.911 330 14443.62 55.01 55966.79 88888.00 2021-11-26 07:03:12.411 330 14443.61 55.03 55966.79 88888.00 2021-11-26 07:03:12.911 330 14443.66 54.96 55966.79 88888.00 2021-11-26 07:03:13.412 330 14443.67 54.95 55966.79 88888.00 2021-11-26 07:03:13.912 330 14443.70 54.96 55966.76 88888.00 2021-11-26 07:03:14.412 330 14443.79 54.95 55966.72 88888.00 2021-11-26 07:03:14.912 330 14443.86 54.95 55966.72 88888.00 2021-11-26 07:03:15.412 330 14443.81 54.90 55966.74 88888.00 2021-11-26 07:03:15.912 330 14443.84 54.96 55966.81 88888.00 2021-11-26 07:03:16.412 330 14443.84 54.95 55966.81 88888.00 2021-11-26 07:03:16.912 330 14443.84 54.90 55966.82 88888.00 2021-11-26 07:03:17.412 330 14443.86 54.85 55966.83 88888.00 2021-11-26 07:03:17.912 330 14443.88 54.82 55966.84 88888.00 2021-11-26 07:03:18.412 330 14443.85 54.93 55966.83 88888.00 2021-11-26 07:03:18.912 330 14443.86 54.98 55966.80 88888.00 2021-11-26 07:03:19.412 330 14443.87 55.02 55966.73 88888.00 2021-11-26 07:03:19.912 330 14443.90 55.01 55966.75 88888.00 2021-11-26 07:03:20.412 330 14443.92 54.99 55966.76 88888.00 2021-11-26 07:03:20.912 330 14443.88 54.98 55966.82 88888.00 2021-11-26 07:03:21.412 330 14443.88 54.97 55966.85 88888.00 2021-11-26 07:03:21.912 330 14443.90 55.03 55966.92 88888.00 2021-11-26 07:03:22.412 330 14443.87 54.99 55966.90 88888.00 2021-11-26 07:03:22.912 330 14443.84 54.97 55966.88 88888.00 2021-11-26 07:03:23.412 330 14443.86 54.97 55966.88 88888.00 2021-11-26 07:03:23.912 330 14443.87 54.96 55966.90 88888.00 2021-11-26 07:03:24.412 330 14443.88 54.95 55966.91 88888.00 2021-11-26 07:03:24.912 330 14443.89 54.99 55966.91 88888.00 2021-11-26 07:03:25.412 330 14443.89 55.02 55966.91 88888.00 2021-11-26 07:03:25.912 330 14443.92 54.99 55966.94 88888.00 2021-11-26 07:03:26.412 330 14443.96 55.06 55966.94 88888.00 2021-11-26 07:03:26.912 330 14443.98 55.06 55966.90 88888.00 2021-11-26 07:03:27.412 330 14443.97 54.99 55966.84 88888.00 2021-11-26 07:03:27.912 330 14443.96 54.93 55966.83 88888.00 2021-11-26 07:03:28.412 330 14443.96 54.90 55966.85 88888.00 2021-11-26 07:03:28.912 330 14443.96 54.93 55966.86 88888.00 2021-11-26 07:03:29.412 330 14443.97 54.96 55966.93 88888.00 2021-11-26 07:03:29.912 330 14443.96 55.03 55966.97 88888.00 2021-11-26 07:03:30.412 330 14443.90 55.01 55966.95 88888.00 2021-11-26 07:03:30.912 330 14443.94 54.97 55966.99 88888.00 2021-11-26 07:03:31.412 330 14443.92 54.94 55967.04 88888.00 2021-11-26 07:03:31.912 330 14443.88 55.01 55967.12 88888.00 2021-11-26 07:03:32.412 330 14443.77 55.05 55967.12 88888.00 2021-11-26 07:03:32.912 330 14443.81 55.05 55967.02 88888.00 2021-11-26 07:03:33.412 330 14443.81 55.05 55966.97 88888.00 2021-11-26 07:03:33.912 330 14443.79 55.01 55966.97 88888.00 2021-11-26 07:03:34.412 330 14443.80 55.09 55967.00 88888.00 2021-11-26 07:03:34.912 330 14443.81 55.11 55967.05 88888.00 2021-11-26 07:03:35.412 330 14443.81 55.02 55967.03 88888.00 2021-11-26 07:03:35.912 330 14443.80 54.97 55967.01 88888.00 2021-11-26 07:03:36.412 330 14443.75 54.97 55967.07 88888.00 2021-11-26 07:03:36.912 330 14443.77 55.03 55967.14 88888.00 2021-11-26 07:03:37.412 330 14443.80 55.06 55967.19 88888.00 2021-11-26 07:03:37.912 330 14443.82 55.05 55967.14 88888.00 2021-11-26 07:03:38.412 330 14443.86 55.04 55967.13 88888.00 2021-11-26 07:03:38.912 330 14443.81 55.11 55967.12 88888.00 2021-11-26 07:03:39.412 330 14443.82 55.20 55967.13 88888.00 2021-11-26 07:03:39.912 330 14443.84 55.34 55967.08 88888.00 2021-11-26 07:03:40.412 330 14443.88 55.28 55967.04 88888.00 2021-11-26 07:03:40.912 330 14443.89 55.15 55967.04 88888.00 2021-11-26 07:03:41.412 330 14443.90 55.12 55967.10 88888.00 2021-11-26 07:03:41.912 330 14443.88 55.06 55967.08 88888.00 2021-11-26 07:03:42.412 330 14443.88 55.09 55967.11 88888.00 2021-11-26 07:03:42.912 330 14443.88 55.10 55967.12 88888.00 2021-11-26 07:03:43.412 330 14443.84 55.12 55967.08 88888.00 2021-11-26 07:03:43.912 330 14443.80 55.12 55967.09 88888.00 2021-11-26 07:03:44.412 330 14443.80 55.09 55967.04 88888.00 2021-11-26 07:03:44.912 330 14443.81 55.07 55967.05 88888.00 2021-11-26 07:03:45.412 330 14443.81 55.10 55966.98 88888.00 2021-11-26 07:03:45.912 330 14443.82 55.07 55967.00 88888.00 2021-11-26 07:03:46.412 330 14443.86 54.99 55966.97 88888.00 2021-11-26 07:03:46.912 330 14443.88 54.98 55966.95 88888.00 2021-11-26 07:03:47.412 330 14443.87 55.01 55966.97 88888.00 2021-11-26 07:03:47.912 330 14443.95 55.04 55967.01 88888.00 2021-11-26 07:03:48.412 330 14443.98 55.06 55967.12 88888.00 2021-11-26 07:03:48.912 330 14443.99 55.13 55967.14 88888.00 2021-11-26 07:03:49.412 330 14443.96 55.10 55967.19 88888.00 2021-11-26 07:03:49.912 330 14443.96 55.13 55967.19 88888.00 2021-11-26 07:03:50.412 330 14443.96 55.11 55967.12 88888.00 2021-11-26 07:03:50.912 330 14443.94 55.16 55967.12 88888.00 2021-11-26 07:03:51.412 330 14443.95 55.12 55967.08 88888.00 2021-11-26 07:03:51.912 330 14443.96 55.06 55967.07 88888.00 2021-11-26 07:03:52.412 330 14443.97 55.05 55967.09 88888.00 2021-11-26 07:03:52.912 330 14444.00 55.07 55967.10 88888.00 2021-11-26 07:03:53.412 330 14444.06 55.05 55967.12 88888.00 2021-11-26 07:03:53.912 330 14444.06 55.07 55967.07 88888.00 2021-11-26 07:03:54.412 330 14444.06 55.04 55966.95 88888.00 2021-11-26 07:03:54.912 330 14444.05 55.05 55966.94 88888.00 2021-11-26 07:03:55.412 330 14444.04 55.03 55967.02 88888.00 2021-11-26 07:03:55.912 330 14444.05 55.05 55967.04 88888.00 2021-11-26 07:03:56.412 330 14444.03 55.04 55967.11 88888.00 2021-11-26 07:03:56.912 330 14443.97 55.07 55967.21 88888.00 2021-11-26 07:03:57.412 330 14443.97 55.11 55967.21 88888.00 2021-11-26 07:03:57.912 330 14444.00 55.15 55967.19 88888.00 2021-11-26 07:03:58.413 330 14444.01 55.18 55967.20 88888.00 2021-11-26 07:03:58.913 330 14444.03 55.12 55967.18 88888.00 2021-11-26 07:03:59.413 330 14444.00 55.12 55967.17 88888.00 2021-11-26 07:03:59.913 330 14444.04 55.12 55967.12 88888.00 2021-11-26 07:04:00.413 330 14444.05 55.12 55967.09 88888.00 2021-11-26 07:04:00.913 330 14443.99 55.21 55967.07 88888.00 2021-11-26 07:04:01.413 330 14444.04 55.12 55967.08 88888.00 2021-11-26 07:04:01.913 330 14444.04 55.12 55967.16 88888.00 2021-11-26 07:04:02.413 330 14443.97 55.18 55967.18 88888.00 2021-11-26 07:04:02.913 330 14443.94 55.26 55967.21 88888.00 2021-11-26 07:04:03.413 330 14443.95 55.24 55967.28 88888.00 2021-11-26 07:04:03.913 330 14443.91 55.18 55967.23 88888.00 2021-11-26 07:04:04.413 330 14443.88 55.18 55967.19 88888.00 2021-11-26 07:04:04.913 330 14443.87 55.16 55967.18 88888.00 2021-11-26 07:04:05.413 330 14443.86 55.13 55967.20 88888.00 2021-11-26 07:04:05.913 330 14443.87 55.12 55967.19 88888.00 2021-11-26 07:04:06.413 330 14443.90 55.16 55967.17 88888.00 2021-11-26 07:04:06.913 330 14443.94 55.19 55967.14 88888.00 2021-11-26 07:04:07.413 330 14443.94 55.16 55967.17 88888.00 2021-11-26 07:04:07.913 330 14443.97 55.10 55967.22 88888.00 2021-11-26 07:04:08.413 330 14443.95 55.03 55967.26 88888.00 2021-11-26 07:04:08.913 330 14443.96 55.07 55967.22 88888.00 2021-11-26 07:04:09.913 330 14443.98 55.16 55967.21 88888.00 2021-11-26 07:04:10.413 330 14444.03 55.32 55967.23 88888.00 2021-11-26 07:04:10.913 330 14443.97 55.26 55967.23 88888.00 2021-11-26 07:04:11.413 330 14443.97 55.19 55967.22 88888.00 2021-11-26 07:04:11.913 330 14443.98 55.20 55967.21 88888.00 2021-11-26 07:04:12.413 330 14443.96 55.18 55967.09 88888.00 2021-11-26 07:04:12.913 330 14443.96 55.13 55967.04 88888.00 2021-11-26 07:04:13.413 330 14443.96 55.12 55967.10 88888.00 2021-11-26 07:04:13.913 330 14443.97 55.11 55967.16 88888.00 2021-11-26 07:04:14.413 330 14443.96 55.13 55967.22 88888.00 2021-11-26 07:04:14.913 330 14443.97 55.19 55967.26 88888.00 2021-11-26 07:04:15.413 330 14443.97 55.12 55967.29 88888.00 2021-11-26 07:04:15.913 330 14443.97 55.15 55967.29 88888.00 2021-11-26 07:04:16.413 330 14443.97 55.22 55967.28 88888.00 2021-11-26 07:04:16.913 330 14443.98 55.30 55967.26 88888.00 2021-11-26 07:04:17.413 330 14443.99 55.24 55967.23 88888.00 2021-11-26 07:04:17.913 330 14444.04 55.34 55967.22 88888.00 2021-11-26 07:04:18.413 330 14444.07 55.26 55967.21 88888.00 2021-11-26 07:04:18.913 330 14444.07 55.21 55967.19 88888.00 2021-11-26 07:04:19.913 330 14444.06 55.26 55967.20 88888.00 2021-11-26 07:04:20.413 330 14444.04 55.31 55967.18 88888.00 2021-11-26 07:04:20.913 330 14444.01 55.46 55967.17 88888.00 2021-11-26 07:04:21.413 330 14444.04 55.35 55967.21 88888.00 2021-11-26 07:04:21.913 330 14444.00 55.31 55967.26 88888.00 2021-11-26 07:04:22.413 330 14443.97 55.40 55967.30 88888.00 2021-11-26 07:04:22.913 330 14443.96 55.32 55967.29 88888.00 2021-11-26 07:04:23.413 330 14444.00 55.35 55967.27 88888.00 2021-11-26 07:04:23.913 330 14444.04 55.39 55967.21 88888.00 2021-11-26 07:04:24.413 330 14444.03 55.43 55967.18 88888.00 2021-11-26 07:04:24.913 330 14444.06 55.34 55967.17 88888.00 2021-11-26 07:04:25.413 330 14444.07 55.31 55967.22 88888.00 2021-11-26 07:04:25.913 330 14444.07 55.23 55967.21 88888.00 2021-11-26 07:04:26.413 330 14444.06 55.21 55967.21 88888.00 2021-11-26 07:04:26.913 330 14444.05 55.27 55967.31 88888.00 2021-11-26 07:04:27.413 330 14444.05 55.29 55967.39 88888.00 2021-11-26 07:04:27.913 330 14444.03 55.34 55967.38 88888.00 2021-11-26 07:04:28.413 330 14444.03 55.34 55967.39 88888.00 2021-11-26 07:04:28.913 330 14444.05 55.28 55967.44 88888.00 2021-11-26 07:04:29.913 330 14444.09 55.31 55967.31 88888.00 2021-11-26 07:04:30.413 330 14444.10 55.27 55967.30 88888.00 2021-11-26 07:04:30.913 330 14444.09 55.26 55967.30 88888.00 2021-11-26 07:04:31.413 330 14444.10 55.29 55967.30 88888.00 2021-11-26 07:04:31.913 330 14444.13 55.32 55967.28 88888.00 2021-11-26 07:04:32.413 330 14444.09 55.34 55967.39 88888.00 2021-11-26 07:04:32.913 330 14444.05 55.30 55967.45 88888.00 2021-11-26 07:04:33.413 330 14444.05 55.32 55967.52 88888.00 2021-11-26 07:04:33.913 330 14444.04 55.36 55967.52 88888.00 2021-11-26 07:04:34.413 330 14444.08 55.43 55967.49 88888.00 2021-11-26 07:04:34.913 330 14444.12 55.31 55967.45 88888.00 2021-11-26 07:04:35.413 330 14444.13 55.35 55967.39 88888.00 2021-11-26 07:04:35.913 330 14444.15 55.55 55967.38 88888.00 2021-11-26 07:04:36.413 330 14444.17 55.40 55967.33 88888.00 2021-11-26 07:04:36.913 330 14444.21 55.30 55967.32 88888.00 2021-11-26 07:04:37.413 330 14444.17 55.52 55967.39 88888.00 2021-11-26 07:04:37.913 330 14444.15 55.55 55967.44 88888.00 2021-11-26 07:04:38.413 330 14444.14 55.31 55967.46 88888.00 2021-11-26 07:04:38.913 330 14444.07 55.29 55967.47 88888.00 2021-11-26 07:04:39.913 330 14444.09 55.39 55967.32 88888.00 2021-11-26 07:04:40.413 330 14444.10 55.37 55967.32 88888.00 2021-11-26 07:04:40.913 330 14444.09 55.31 55967.30 88888.00 2021-11-26 07:04:41.413 330 14444.15 55.38 55967.23 88888.00 2021-11-26 07:04:41.913 330 14444.15 55.47 55967.19 88888.00 2021-11-26 07:04:42.413 330 14444.12 55.39 55967.24 88888.00 2021-11-26 07:04:42.913 330 14444.15 55.35 55967.31 88888.00 2021-11-26 07:04:43.404 330 14444.16 55.41 55967.31 88888.00 2021-11-26 07:04:43.904 330 14444.15 55.38 55967.40 88888.00 2021-11-26 07:04:44.404 330 14444.13 55.38 55967.46 88888.00 2021-11-26 07:04:44.904 330 14444.13 55.32 55967.40 88888.00 2021-11-26 07:04:45.404 330 14444.12 55.39 55967.44 88888.00 2021-11-26 07:04:45.904 330 14444.13 55.37 55967.47 88888.00 2021-11-26 07:04:46.404 330 14444.15 55.31 55967.39 88888.00 2021-11-26 07:04:46.904 330 14444.22 55.24 55967.38 88888.00 2021-11-26 07:04:47.404 330 14444.25 55.29 55967.35 88888.00 2021-11-26 07:04:47.904 330 14444.23 55.29 55967.24 88888.00 2021-11-26 07:04:48.404 330 14444.23 55.29 55967.31 88888.00 2021-11-26 07:04:48.904 330 14444.24 55.30 55967.38 88888.00 2021-11-26 07:04:49.904 330 14444.21 55.34 55967.51 88888.00 2021-11-26 07:04:50.404 330 14444.24 55.35 55967.55 88888.00 2021-11-26 07:04:50.904 330 14444.23 55.29 55967.50 88888.00 2021-11-26 07:04:51.404 330 14444.26 55.16 55967.50 88888.00 2021-11-26 07:04:51.904 330 14444.26 55.16 55967.47 88888.00 2021-11-26 07:04:52.404 330 14444.25 55.22 55967.48 88888.00 2021-11-26 07:04:52.904 330 14444.28 55.27 55967.44 88888.00 2021-11-26 07:04:53.404 330 14444.28 55.31 55967.44 88888.00 2021-11-26 07:04:53.904 330 14444.34 55.35 55967.41 88888.00 2021-11-26 07:04:54.404 330 14444.41 55.37 55967.39 88888.00 2021-11-26 07:04:54.904 330 14444.44 55.38 55967.38 88888.00 2021-11-26 07:04:55.404 330 14444.46 55.36 55967.36 88888.00 2021-11-26 07:04:55.904 330 14444.50 55.28 55967.39 88888.00 2021-11-26 07:04:56.404 330 14444.47 55.21 55967.38 88888.00 2021-11-26 07:04:56.904 330 14444.43 55.29 55967.37 88888.00 2021-11-26 07:04:57.404 330 14444.43 55.26 55967.39 88888.00 2021-11-26 07:04:57.904 330 14444.46 55.29 55967.39 88888.00 2021-11-26 07:04:58.404 330 14444.47 55.35 55967.39 88888.00 2021-11-26 07:04:58.904 330 14444.47 55.34 55967.44 88888.00 2021-11-26 07:04:59.404 330 14444.45 55.36 55967.51 88888.00 2021-11-26 07:04:59.904 330 14444.43 55.38 55967.50 88888.00 2021-11-26 07:05:00.404 330 14444.43 55.31 55967.45 88888.00 2021-11-26 07:05:00.904 330 14444.41 55.30 55967.50 88888.00 2021-11-26 07:05:01.404 330 14444.36 55.29 55967.49 88888.00 2021-11-26 07:05:01.904 330 14444.38 55.29 55967.47 88888.00 2021-11-26 07:05:02.404 330 14444.42 55.24 55967.48 88888.00 2021-11-26 07:05:02.904 330 14444.49 55.18 55967.47 88888.00 2021-11-26 07:05:03.404 330 14444.50 55.23 55967.42 88888.00 2021-11-26 07:05:03.904 330 14444.51 55.23 55967.37 88888.00 2021-11-26 07:05:04.404 330 14444.55 55.24 55967.36 88888.00 2021-11-26 07:05:04.904 330 14444.59 55.26 55967.40 88888.00 2021-11-26 07:05:05.404 330 14444.59 55.20 55967.45 88888.00 2021-11-26 07:05:05.904 330 14444.57 55.20 55967.54 88888.00 2021-11-26 07:05:06.404 330 14444.57 55.16 55967.54 88888.00 2021-11-26 07:05:06.904 330 14444.60 55.12 55967.48 88888.00 2021-11-26 07:05:07.904 330 14444.66 55.16 55967.54 88888.00 2021-11-26 07:05:08.404 330 14444.62 55.18 55967.61 88888.00 2021-11-26 07:05:08.904 330 14444.57 55.18 55967.65 88888.00 2021-11-26 07:05:09.404 330 14444.60 55.22 55967.63 88888.00 2021-11-26 07:05:09.904 330 14444.62 55.28 55967.63 88888.00 2021-11-26 07:05:10.404 330 14444.60 55.23 55967.67 88888.00 2021-11-26 07:05:10.904 330 14444.59 55.21 55967.65 88888.00 2021-11-26 07:05:11.404 330 14444.62 55.14 55967.63 88888.00 2021-11-26 07:05:11.904 330 14444.65 55.13 55967.60 88888.00 2021-11-26 07:05:12.404 330 14444.65 55.21 55967.58 88888.00 2021-11-26 07:05:12.904 330 14444.66 55.21 55967.63 88888.00 2021-11-26 07:05:13.404 330 14444.69 55.23 55967.61 88888.00 2021-11-26 07:05:13.904 330 14444.66 55.21 55967.61 88888.00 2021-11-26 07:05:14.404 330 14444.66 55.28 55967.61 88888.00 2021-11-26 07:05:14.904 330 14444.71 55.24 55967.60 88888.00 2021-11-26 07:05:15.404 330 14444.73 55.14 55967.58 88888.00 2021-11-26 07:05:15.904 330 14444.73 55.16 55967.59 88888.00 2021-11-26 07:05:16.404 330 14444.73 55.14 55967.52 88888.00 2021-11-26 07:05:16.904 330 14444.75 55.10 55967.58 88888.00 2021-11-26 07:05:17.404 330 14444.77 55.12 55967.66 88888.00 2021-11-26 07:05:17.904 330 14444.73 55.09 55967.60 88888.00 2021-11-26 07:05:18.404 330 14444.70 55.16 55967.66 88888.00 2021-11-26 07:05:18.904 330 14444.68 55.14 55967.65 88888.00 2021-11-26 07:05:19.404 330 14444.72 55.09 55967.66 88888.00 2021-11-26 07:05:19.904 330 14444.70 55.13 55967.68 88888.00 2021-11-26 07:05:20.404 330 14444.69 55.11 55967.70 88888.00 2021-11-26 07:05:20.904 330 14444.72 55.13 55967.76 88888.00 2021-11-26 07:05:21.404 330 14444.71 55.12 55967.74 88888.00 2021-11-26 07:05:21.904 330 14444.70 55.22 55967.73 88888.00 2021-11-26 07:05:22.404 330 14444.70 55.27 55967.74 88888.00 2021-11-26 07:05:22.904 330 14444.70 55.21 55967.68 88888.00 2021-11-26 07:05:23.404 330 14444.71 55.10 55967.72 88888.00 2021-11-26 07:05:23.904 330 14444.75 55.04 55967.76 88888.00 2021-11-26 07:05:24.404 330 14444.78 55.10 55967.74 88888.00 2021-11-26 07:05:24.904 330 14444.77 55.11 55967.68 88888.00 2021-11-26 07:05:25.404 330 14444.77 55.07 55967.67 88888.00 2021-11-26 07:05:25.904 330 14444.81 55.13 55967.65 88888.00 2021-11-26 07:05:26.404 330 14444.82 55.13 55967.66 88888.00 2021-11-26 07:05:26.904 330 14444.82 55.11 55967.73 88888.00 2021-11-26 07:05:27.904 330 14444.79 55.26 55967.57 88888.00 2021-11-26 07:05:28.404 330 14444.77 55.31 55967.58 88888.00 2021-11-26 07:05:28.904 330 14444.80 55.24 55967.68 88888.00 2021-11-26 07:05:29.404 330 14444.81 55.18 55967.68 88888.00 2021-11-26 07:05:29.904 330 14444.80 55.13 55967.61 88888.00 2021-11-26 07:05:30.404 330 14444.82 55.11 55967.64 88888.00 2021-11-26 07:05:30.904 330 14444.88 55.13 55967.69 88888.00 2021-11-26 07:05:31.404 330 14444.89 55.15 55967.73 88888.00 2021-11-26 07:05:31.904 330 14444.86 55.15 55967.76 88888.00 2021-11-26 07:05:32.404 330 14444.87 55.10 55967.77 88888.00 2021-11-26 07:05:32.904 330 14444.83 55.01 55967.78 88888.00 2021-11-26 07:05:33.404 330 14444.82 55.05 55967.79 88888.00 2021-11-26 07:05:33.904 330 14444.81 55.04 55967.79 88888.00 2021-11-26 07:05:34.404 330 14444.80 55.06 55967.76 88888.00 2021-11-26 07:05:34.904 330 14444.77 55.05 55967.74 88888.00 2021-11-26 07:05:35.404 330 14444.77 55.06 55967.76 88888.00 2021-11-26 07:05:35.904 330 14444.75 55.11 55967.70 88888.00 2021-11-26 07:05:36.404 330 14444.81 55.07 55967.69 88888.00 2021-11-26 07:05:36.904 330 14444.91 55.02 55967.67 88888.00 2021-11-26 07:05:37.404 330 14444.96 55.01 55967.67 88888.00 2021-11-26 07:05:37.905 330 14444.92 54.98 55967.67 88888.00 2021-11-26 07:05:38.405 330 14444.93 55.05 55967.64 88888.00 2021-11-26 07:05:38.905 330 14444.96 54.99 55967.65 88888.00 2021-11-26 07:05:39.405 330 14444.96 54.95 55967.63 88888.00 2021-11-26 07:05:39.905 330 14444.93 54.96 55967.58 88888.00 2021-11-26 07:05:40.405 330 14444.91 55.02 55967.56 88888.00 2021-11-26 07:05:40.905 330 14444.89 55.03 55967.59 88888.00 2021-11-26 07:05:41.405 330 14444.91 54.97 55967.60 88888.00 2021-11-26 07:05:41.905 330 14444.93 54.92 55967.60 88888.00 2021-11-26 07:05:42.405 330 14444.98 54.86 55967.51 88888.00 2021-11-26 07:05:42.905 330 14444.92 54.92 55967.52 88888.00 2021-11-26 07:05:43.405 330 14444.94 54.89 55967.58 88888.00 2021-11-26 07:05:43.905 330 14444.92 54.85 55967.58 88888.00 2021-11-26 07:05:44.405 330 14444.89 54.92 55967.63 88888.00 2021-11-26 07:05:44.905 330 14444.86 54.89 55967.52 88888.00 2021-11-26 07:05:45.405 330 14444.86 54.92 55967.47 88888.00 2021-11-26 07:05:45.905 330 14444.82 54.93 55967.50 88888.00 2021-11-26 07:05:46.405 330 14444.81 54.85 55967.55 88888.00 2021-11-26 07:05:46.905 330 14444.92 54.85 55967.54 88888.00 2021-11-26 07:05:47.405 330 14444.99 54.87 55967.54 88888.00 2021-11-26 07:05:47.905 330 14444.99 54.90 55967.54 88888.00 2021-11-26 07:05:48.405 330 14444.97 54.90 55967.51 88888.00 2021-11-26 07:05:48.905 330 14445.00 54.88 55967.55 88888.00 2021-11-26 07:05:49.405 330 14445.01 54.81 55967.54 88888.00 2021-11-26 07:05:49.905 330 14445.00 54.80 55967.51 88888.00 2021-11-26 07:05:50.405 330 14445.01 54.84 55967.55 88888.00 2021-11-26 07:05:51.405 330 14445.00 54.85 55967.60 88888.00 2021-11-26 07:05:51.905 330 14444.97 54.76 55967.54 88888.00 2021-11-26 07:05:52.405 330 14444.96 54.76 55967.59 88888.00 2021-11-26 07:05:52.905 330 14444.92 54.77 55967.66 88888.00 2021-11-26 07:05:53.405 330 14444.96 54.77 55967.68 88888.00 2021-11-26 07:05:53.905 330 14444.97 54.72 55967.65 88888.00 2021-11-26 07:05:54.405 330 14444.97 54.67 55967.60 88888.00 2021-11-26 07:05:54.905 330 14445.00 54.63 55967.60 88888.00 2021-11-26 07:05:55.405 330 14445.00 54.65 55967.66 88888.00 2021-11-26 07:05:55.905 330 14444.99 54.73 55967.68 88888.00 2021-11-26 07:05:56.405 330 14445.01 54.68 55967.66 88888.00 2021-11-26 07:05:56.905 330 14445.02 54.61 55967.66 88888.00 2021-11-26 07:05:57.405 330 14445.09 54.64 55967.67 88888.00 2021-11-26 07:05:57.905 330 14445.03 54.65 55967.72 88888.00 2021-11-26 07:05:58.405 330 14445.02 54.67 55967.72 88888.00 2021-11-26 07:05:58.905 330 14445.07 54.53 55967.66 88888.00 2021-11-26 07:05:59.405 330 14445.10 54.54 55967.70 88888.00 2021-11-26 07:05:59.905 330 14445.12 54.48 55967.72 88888.00 2021-11-26 07:06:00.405 330 14445.14 54.47 55967.68 88888.00 2021-11-26 07:06:00.905 330 14445.18 54.51 55967.72 88888.00 2021-11-26 07:06:01.405 330 14445.17 54.51 55967.76 88888.00 2021-11-26 07:06:01.905 330 14445.17 54.48 55967.74 88888.00 2021-11-26 07:06:02.405 330 14445.24 54.53 55967.74 88888.00 2021-11-26 07:06:02.905 330 14445.24 54.56 55967.73 88888.00 2021-11-26 07:06:03.405 330 14445.24 54.55 55967.78 88888.00 2021-11-26 07:06:03.905 330 14445.24 54.48 55967.82 88888.00 2021-11-26 07:06:04.405 330 14445.21 54.45 55967.78 88888.00 2021-11-26 07:06:04.905 330 14445.21 54.38 55967.83 88888.00 2021-11-26 07:06:05.405 330 14445.15 54.35 55967.83 88888.00 2021-11-26 07:06:05.905 330 14445.12 54.38 55967.83 88888.00 2021-11-26 07:06:06.405 330 14445.16 54.45 55967.78 88888.00 2021-11-26 07:06:06.905 330 14445.17 54.42 55967.78 88888.00 2021-11-26 07:06:07.405 330 14445.16 54.41 55967.79 88888.00 2021-11-26 07:06:07.905 330 14445.20 54.48 55967.77 88888.00 2021-11-26 07:06:08.405 330 14445.19 54.48 55967.77 88888.00 2021-11-26 07:06:08.905 330 14445.19 54.45 55967.82 88888.00 2021-11-26 07:06:09.405 330 14445.18 54.46 55967.82 88888.00 2021-11-26 07:06:09.905 330 14445.25 54.46 55967.78 88888.00 2021-11-26 07:06:10.405 330 14445.30 54.38 55967.80 88888.00 2021-11-26 07:06:11.405 330 14445.30 54.34 55967.85 88888.00 2021-11-26 07:06:11.905 330 14445.30 54.29 55967.87 88888.00 2021-11-26 07:06:12.405 330 14445.33 54.34 55967.84 88888.00 2021-11-26 07:06:12.905 330 14445.29 54.30 55967.92 88888.00 2021-11-26 07:06:13.405 330 14445.27 54.26 55967.92 88888.00 2021-11-26 07:06:13.905 330 14445.25 54.31 55967.86 88888.00 2021-11-26 07:06:14.405 330 14445.27 54.35 55967.87 88888.00 2021-11-26 07:06:14.905 330 14445.27 54.31 55967.89 88888.00 2021-11-26 07:06:15.405 330 14445.28 54.34 55967.92 88888.00 2021-11-26 07:06:15.905 330 14445.37 54.35 55967.92 88888.00 2021-11-26 07:06:16.405 330 14445.43 54.29 55967.87 88888.00 2021-11-26 07:06:16.905 330 14445.42 54.30 55967.89 88888.00 2021-11-26 07:06:17.405 330 14445.40 54.37 55967.86 88888.00 2021-11-26 07:06:17.905 330 14445.37 54.30 55967.92 88888.00 2021-11-26 07:06:18.405 330 14445.40 54.27 55967.88 88888.00 2021-11-26 07:06:18.905 330 14445.44 54.24 55967.83 88888.00 2021-11-26 07:06:19.405 330 14445.43 54.33 55967.89 88888.00 2021-11-26 07:06:19.905 330 14445.40 54.39 55967.93 88888.00 2021-11-26 07:06:20.405 330 14445.39 54.42 55967.85 88888.00 2021-11-26 07:06:20.905 330 14445.39 54.36 55967.85 88888.00 2021-11-26 07:06:21.406 330 14445.43 54.34 55967.96 88888.00 2021-11-26 07:06:21.906 330 14445.44 54.27 55967.95 88888.00 2021-11-26 07:06:22.406 330 14445.46 54.29 55967.87 88888.00 2021-11-26 07:06:22.906 330 14445.47 54.28 55967.89 88888.00 2021-11-26 07:06:23.406 330 14445.47 54.22 55967.93 88888.00 2021-11-26 07:06:23.906 330 14445.47 54.26 55967.94 88888.00 2021-11-26 07:06:24.406 330 14445.48 54.24 55967.97 88888.00 2021-11-26 07:06:24.906 330 14445.49 54.24 55967.99 88888.00 2021-11-26 07:06:25.406 330 14445.48 54.22 55967.96 88888.00 2021-11-26 07:06:25.906 330 14445.52 54.24 55967.95 88888.00 2021-11-26 07:06:26.406 330 14445.54 54.20 55967.93 88888.00 2021-11-26 07:06:26.906 330 14445.55 54.20 55967.93 88888.00 2021-11-26 07:06:27.406 330 14445.56 54.22 55967.95 88888.00 2021-11-26 07:06:27.906 330 14445.61 54.20 55967.94 88888.00 2021-11-26 07:06:28.406 330 14445.62 54.19 55967.89 88888.00 2021-11-26 07:06:28.906 330 14445.64 54.16 55967.83 88888.00 2021-11-26 07:06:29.406 330 14445.59 54.17 55967.77 88888.00 2021-11-26 07:06:29.906 330 14445.59 54.18 55967.76 88888.00 2021-11-26 07:06:30.406 330 14445.63 54.19 55967.80 88888.00 2021-11-26 07:06:30.906 330 14445.63 54.20 55967.78 88888.00 2021-11-26 07:06:31.406 330 14445.62 54.20 55967.80 88888.00 2021-11-26 07:06:31.906 330 14445.59 54.13 55967.85 88888.00 2021-11-26 07:06:32.406 330 14445.64 54.18 55967.84 88888.00 2021-11-26 07:06:32.906 330 14445.67 54.25 55967.85 88888.00 2021-11-26 07:06:33.406 330 14445.62 54.19 55967.87 88888.00 2021-11-26 07:06:33.906 330 14445.62 54.14 55967.93 88888.00 2021-11-26 07:06:34.406 330 14445.65 54.09 55967.92 88888.00 2021-11-26 07:06:34.906 330 14445.63 54.05 55967.85 88888.00 2021-11-26 07:06:35.406 330 14445.64 54.07 55967.83 88888.00 2021-11-26 07:06:35.906 330 14445.64 54.05 55967.85 88888.00 2021-11-26 07:06:36.406 330 14445.67 53.97 55967.80 88888.00 2021-11-26 07:06:36.906 330 14445.70 53.93 55967.75 88888.00 2021-11-26 07:06:37.406 330 14445.72 53.97 55967.68 88888.00 2021-11-26 07:06:37.906 330 14445.76 53.93 55967.66 88888.00 2021-11-26 07:06:38.406 330 14445.72 53.92 55967.65 88888.00 2021-11-26 07:06:38.906 330 14445.73 53.94 55967.69 88888.00 2021-11-26 07:06:39.406 330 14445.71 53.92 55967.70 88888.00 2021-11-26 07:06:39.906 330 14445.66 53.84 55967.77 88888.00 2021-11-26 07:06:40.406 330 14445.67 53.79 55967.79 88888.00 2021-11-26 07:06:40.906 330 14445.65 53.79 55967.77 88888.00 2021-11-26 07:06:41.406 330 14445.66 53.84 55967.78 88888.00 2021-11-26 07:06:41.906 330 14445.68 53.87 55967.76 88888.00 2021-11-26 07:06:42.406 330 14445.73 53.84 55967.73 88888.00 2021-11-26 07:06:42.906 330 14445.74 53.84 55967.67 88888.00 2021-11-26 07:06:43.406 330 14445.85 53.79 55967.65 88888.00 2021-11-26 07:06:43.906 330 14445.85 53.77 55967.64 88888.00 2021-11-26 07:06:44.406 330 14445.83 53.78 55967.65 88888.00 2021-11-26 07:06:44.906 330 14445.81 53.80 55967.69 88888.00 2021-11-26 07:06:45.406 330 14445.75 53.77 55967.73 88888.00 2021-11-26 07:06:45.906 330 14445.73 53.72 55967.68 88888.00 2021-11-26 07:06:46.406 330 14445.71 53.77 55967.74 88888.00 2021-11-26 07:06:46.906 330 14445.70 53.79 55967.72 88888.00 2021-11-26 07:06:47.406 330 14445.75 53.80 55967.64 88888.00 2021-11-26 07:06:47.906 330 14445.79 53.76 55967.60 88888.00 2021-11-26 07:06:48.406 330 14445.79 53.74 55967.58 88888.00 2021-11-26 07:06:48.906 330 14445.75 53.71 55967.51 88888.00 2021-11-26 07:06:49.406 330 14445.76 53.75 55967.54 88888.00 2021-11-26 07:06:49.906 330 14445.72 53.74 55967.59 88888.00 2021-11-26 07:06:50.406 330 14445.68 53.69 55967.61 88888.00 2021-11-26 07:06:50.906 330 14445.71 53.68 55967.64 88888.00 2021-11-26 07:06:51.406 330 14445.70 53.72 55967.66 88888.00 2021-11-26 07:06:51.906 330 14445.71 53.68 55967.58 88888.00 2021-11-26 07:06:52.406 330 14445.73 53.66 55967.55 88888.00 2021-11-26 07:06:52.906 330 14445.76 53.69 55967.54 88888.00 2021-11-26 07:06:53.406 330 14445.83 53.61 55967.55 88888.00 2021-11-26 07:06:53.906 330 14445.83 53.71 55967.50 88888.00 2021-11-26 07:06:54.406 330 14445.79 53.70 55967.48 88888.00 2021-11-26 07:06:54.906 330 14445.74 53.76 55967.45 88888.00 2021-11-26 07:06:55.406 330 14445.72 53.79 55967.48 88888.00 2021-11-26 07:06:55.906 330 14445.73 53.68 55967.56 88888.00 2021-11-26 07:06:56.406 330 14445.77 53.67 55967.56 88888.00 2021-11-26 07:06:56.906 330 14445.77 53.72 55967.49 88888.00 2021-11-26 07:06:57.406 330 14445.76 53.77 55967.38 88888.00 2021-11-26 07:06:57.906 330 14445.76 53.70 55967.39 88888.00 2021-11-26 07:06:58.406 330 14445.79 53.68 55967.39 88888.00 2021-11-26 07:06:58.906 330 14445.76 53.62 55967.38 88888.00 2021-11-26 07:06:59.406 330 14445.70 53.62 55967.41 88888.00 2021-11-26 07:06:59.906 330 14445.70 53.67 55967.41 88888.00 2021-11-26 07:07:00.406 330 14445.75 53.66 55967.36 88888.00 2021-11-26 07:07:00.906 330 14445.75 53.67 55967.36 88888.00 2021-11-26 07:07:01.407 330 14445.72 53.74 55967.23 88888.00 2021-11-26 07:07:01.907 330 14445.72 53.70 55967.16 88888.00 2021-11-26 07:07:02.407 330 14445.71 53.60 55967.22 88888.00 2021-11-26 07:07:02.907 330 14445.66 53.55 55967.31 88888.00 2021-11-26 07:07:03.407 330 14445.70 53.58 55967.32 88888.00 2021-11-26 07:07:03.907 330 14445.74 53.57 55967.29 88888.00 2021-11-26 07:07:04.407 330 14445.77 53.61 55967.26 88888.00 2021-11-26 07:07:04.907 330 14445.82 53.60 55967.20 88888.00 2021-11-26 07:07:05.407 330 14445.77 53.57 55967.19 88888.00 2021-11-26 07:07:05.907 330 14445.73 53.55 55967.26 88888.00 2021-11-26 07:07:06.407 330 14445.72 53.50 55967.27 88888.00 2021-11-26 07:07:06.907 330 14445.67 53.48 55967.27 88888.00 2021-11-26 07:07:07.407 330 14445.67 53.48 55967.19 88888.00 2021-11-26 07:07:07.907 330 14445.74 53.42 55967.11 88888.00 2021-11-26 07:07:08.407 330 14445.75 53.38 55967.13 88888.00 2021-11-26 07:07:08.907 330 14445.70 53.35 55967.16 88888.00 2021-11-26 07:07:09.407 330 14445.66 53.42 55967.21 88888.00 2021-11-26 07:07:09.907 330 14445.65 53.44 55967.17 88888.00 2021-11-26 07:07:10.407 330 14445.68 53.40 55967.13 88888.00 2021-11-26 07:07:10.907 330 14445.74 53.42 55967.09 88888.00 2021-11-26 07:07:11.407 330 14445.74 53.40 55967.14 88888.00 2021-11-26 07:07:11.907 330 14445.74 53.38 55967.11 88888.00 2021-11-26 07:07:12.407 330 14445.67 53.33 55967.12 88888.00 2021-11-26 07:07:12.907 330 14445.66 53.33 55967.11 88888.00 2021-11-26 07:07:13.407 330 14445.68 53.34 55967.12 88888.00 2021-11-26 07:07:13.907 330 14445.73 53.38 55967.03 88888.00 2021-11-26 07:07:14.407 330 14445.76 53.33 55966.91 88888.00 2021-11-26 07:07:14.907 330 14445.73 53.33 55966.95 88888.00 2021-11-26 07:07:15.407 330 14445.71 53.35 55966.99 88888.00 2021-11-26 07:07:15.907 330 14445.73 53.37 55967.00 88888.00 2021-11-26 07:07:16.407 330 14445.75 53.38 55966.99 88888.00 2021-11-26 07:07:16.907 330 14445.74 53.33 55966.92 88888.00 2021-11-26 07:07:17.407 330 14445.72 53.27 55966.88 88888.00 2021-11-26 07:07:17.907 330 14445.68 53.37 55966.90 88888.00 2021-11-26 07:07:18.407 330 14445.68 53.29 55967.01 88888.00 2021-11-26 07:07:18.907 330 14445.72 53.26 55967.03 88888.00 2021-11-26 07:07:19.407 330 14445.74 53.20 55966.95 88888.00 2021-11-26 07:07:19.907 330 14445.68 53.26 55966.88 88888.00 2021-11-26 07:07:20.407 330 14445.68 53.33 55966.88 88888.00 2021-11-26 07:07:20.907 330 14445.67 53.26 55966.89 88888.00 2021-11-26 07:07:21.407 330 14445.71 53.21 55966.85 88888.00 2021-11-26 07:07:21.907 330 14445.73 53.24 55966.76 88888.00 2021-11-26 07:07:22.407 330 14445.73 53.34 55966.69 88888.00 2021-11-26 07:07:22.907 330 14445.68 53.24 55966.83 88888.00 2021-11-26 07:07:23.407 330 14445.65 53.15 55966.91 88888.00 2021-11-26 07:07:23.907 330 14445.72 53.06 55966.84 88888.00 2021-11-26 07:07:24.407 330 14445.81 53.04 55966.76 88888.00 2021-11-26 07:07:24.907 330 14445.80 53.11 55966.79 88888.00 2021-11-26 07:07:25.407 330 14445.76 53.10 55966.82 88888.00 2021-11-26 07:07:25.907 330 14445.76 53.11 55966.83 88888.00 2021-11-26 07:07:26.407 330 14445.76 53.09 55966.79 88888.00 2021-11-26 07:07:26.907 330 14445.81 53.08 55966.74 88888.00 2021-11-26 07:07:27.407 330 14445.77 53.12 55966.76 88888.00 2021-11-26 07:07:27.907 330 14445.74 53.16 55966.81 88888.00 2021-11-26 07:07:28.407 330 14445.77 53.09 55966.81 88888.00 2021-11-26 07:07:28.907 330 14445.82 53.06 55966.77 88888.00 2021-11-26 07:07:29.407 330 14445.81 53.11 55966.71 88888.00 2021-11-26 07:07:29.907 330 14445.77 53.18 55966.75 88888.00 2021-11-26 07:07:30.407 330 14445.73 53.11 55966.76 88888.00 2021-11-26 07:07:30.907 330 14445.75 53.01 55966.75 88888.00 2021-11-26 07:07:31.407 330 14445.80 53.00 55966.73 88888.00 2021-11-26 07:07:31.907 330 14445.79 53.00 55966.76 88888.00 2021-11-26 07:07:32.907 330 14445.75 53.02 55966.77 88888.00 2021-11-26 07:07:33.407 330 14445.80 53.01 55966.70 88888.00 2021-11-26 07:07:33.907 330 14445.72 52.98 55966.66 88888.00 2021-11-26 07:07:34.407 330 14445.63 53.00 55966.67 88888.00 2021-11-26 07:07:34.907 330 14445.67 52.99 55966.69 88888.00 2021-11-26 07:07:35.407 330 14445.71 53.04 55966.72 88888.00 2021-11-26 07:07:35.907 330 14445.73 52.99 55966.62 88888.00 2021-11-26 07:07:36.407 330 14445.67 52.94 55966.58 88888.00 2021-11-26 07:07:36.907 330 14445.66 52.94 55966.66 88888.00 2021-11-26 07:07:37.407 330 14445.72 52.92 55966.62 88888.00 2021-11-26 07:07:37.907 330 14445.75 52.89 55966.58 88888.00 2021-11-26 07:07:38.407 330 14445.74 52.85 55966.58 88888.00 2021-11-26 07:07:38.907 330 14445.71 52.93 55966.64 88888.00 2021-11-26 07:07:39.407 330 14445.67 52.87 55966.62 88888.00 2021-11-26 07:07:39.907 330 14445.71 52.82 55966.54 88888.00 2021-11-26 07:07:40.407 330 14445.75 52.81 55966.47 88888.00 2021-11-26 07:07:40.907 330 14445.74 52.76 55966.53 88888.00 2021-11-26 07:07:41.407 330 14445.76 52.74 55966.58 88888.00 2021-11-26 07:07:41.907 330 14445.85 52.77 55966.56 88888.00 2021-11-26 07:07:42.907 330 14445.85 52.69 55966.57 88888.00 2021-11-26 07:07:43.407 330 14445.88 52.66 55966.54 88888.00 2021-11-26 07:07:43.907 330 14445.86 52.68 55966.46 88888.00 2021-11-26 07:07:44.407 330 14445.86 52.66 55966.45 88888.00 2021-11-26 07:07:44.907 330 14445.84 52.70 55966.44 88888.00 2021-11-26 07:07:45.407 330 14445.86 52.73 55966.42 88888.00 2021-11-26 07:07:45.907 330 14445.85 52.67 55966.36 88888.00 2021-11-26 07:07:46.407 330 14445.84 52.65 55966.41 88888.00 2021-11-26 07:07:46.907 330 14445.85 52.75 55966.48 88888.00 2021-11-26 07:07:47.407 330 14445.89 52.84 55966.39 88888.00 2021-11-26 07:07:47.908 330 14445.89 52.69 55966.38 88888.00 2021-11-26 07:07:48.408 330 14445.83 52.68 55966.44 88888.00 2021-11-26 07:07:48.908 330 14445.86 52.66 55966.41 88888.00 2021-11-26 07:07:49.408 330 14445.90 52.63 55966.29 88888.00 2021-11-26 07:07:49.908 330 14445.86 52.60 55966.39 88888.00 2021-11-26 07:07:50.408 330 14445.85 52.60 55966.51 88888.00 2021-11-26 07:07:50.908 330 14445.90 52.59 55966.41 88888.00 2021-11-26 07:07:51.408 330 14445.88 52.56 55966.25 88888.00 2021-11-26 07:07:51.908 330 14445.81 52.60 55966.34 88888.00 2021-11-26 07:07:52.408 330 14445.77 52.53 55966.39 88888.00 2021-11-26 07:07:52.908 330 14445.74 52.53 55966.30 88888.00 2021-11-26 07:07:53.408 330 14445.71 52.55 55966.33 88888.00 2021-11-26 07:07:53.908 330 14445.72 52.61 55966.32 88888.00 2021-11-26 07:07:54.408 330 14445.74 52.61 55966.23 88888.00 2021-11-26 07:07:54.908 330 14445.73 52.55 55966.23 88888.00 2021-11-26 07:07:55.408 330 14445.74 52.45 55966.35 88888.00 2021-11-26 07:07:55.908 330 14445.79 52.40 55966.35 88888.00 2021-11-26 07:07:56.408 330 14445.82 52.48 55966.29 88888.00 2021-11-26 07:07:56.908 330 14445.79 52.57 55966.32 88888.00 2021-11-26 07:07:57.408 330 14445.79 52.58 55966.35 88888.00 2021-11-26 07:07:57.908 330 14445.84 52.43 55966.32 88888.00 2021-11-26 07:07:58.408 330 14445.84 52.39 55966.27 88888.00 2021-11-26 07:07:58.908 330 14445.82 52.42 55966.32 88888.00 2021-11-26 07:07:59.408 330 14445.83 52.42 55966.33 88888.00 2021-11-26 07:07:59.908 330 14445.88 52.40 55966.26 88888.00 2021-11-26 07:08:00.408 330 14445.80 52.42 55966.23 88888.00 2021-11-26 07:08:00.908 330 14445.75 52.47 55966.25 88888.00 2021-11-26 07:08:01.408 330 14445.76 52.53 55966.15 88888.00 2021-11-26 07:08:01.908 330 14445.75 52.53 55966.15 88888.00 2021-11-26 07:08:02.408 330 14445.76 52.50 55966.23 88888.00 2021-11-26 07:08:02.908 330 14445.76 52.49 55966.23 88888.00 2021-11-26 07:08:03.408 330 14445.77 52.45 55966.18 88888.00 2021-11-26 07:08:03.908 330 14445.77 52.42 55966.19 88888.00 2021-11-26 07:08:04.408 330 14445.84 52.51 55966.18 88888.00 2021-11-26 07:08:04.908 330 14445.92 52.50 55966.15 88888.00 2021-11-26 07:08:05.408 330 14445.93 52.45 55966.20 88888.00 2021-11-26 07:08:05.908 330 14445.89 52.50 55966.22 88888.00 2021-11-26 07:08:06.408 330 14445.89 52.51 55966.07 88888.00 2021-11-26 07:08:06.908 330 14445.83 52.50 55966.09 88888.00 2021-11-26 07:08:07.408 330 14445.83 52.59 55966.18 88888.00 2021-11-26 07:08:07.908 330 14445.85 52.50 55966.11 88888.00 2021-11-26 07:08:08.408 330 14445.82 52.48 55966.05 88888.00 2021-11-26 07:08:08.908 330 14445.84 52.51 55966.06 88888.00 2021-11-26 07:08:09.408 330 14445.93 52.50 55965.99 88888.00 2021-11-26 07:08:09.908 330 14445.94 52.47 55966.00 88888.00 2021-11-26 07:08:10.408 330 14445.91 52.39 55966.02 88888.00 2021-11-26 07:08:10.908 330 14445.94 52.33 55965.96 88888.00 2021-11-26 07:08:11.408 330 14445.94 52.40 55966.01 88888.00 2021-11-26 07:08:11.908 330 14445.93 52.39 55966.07 88888.00 2021-11-26 07:08:12.408 330 14445.95 52.40 55966.01 88888.00 2021-11-26 07:08:12.908 330 14445.93 52.38 55966.02 88888.00 2021-11-26 07:08:13.408 330 14445.93 52.36 55966.02 88888.00 2021-11-26 07:08:13.908 330 14445.96 52.35 55965.87 88888.00 2021-11-26 07:08:14.408 330 14445.95 52.32 55965.95 88888.00 2021-11-26 07:08:14.908 330 14445.90 52.30 55965.99 88888.00 2021-11-26 07:08:15.408 330 14445.86 52.30 55965.92 88888.00 2021-11-26 07:08:15.908 330 14445.82 52.32 55965.96 88888.00 2021-11-26 07:08:16.408 330 14445.84 52.21 55965.89 88888.00 2021-11-26 07:08:16.908 330 14445.86 52.14 55965.86 88888.00 2021-11-26 07:08:17.408 330 14445.84 52.22 55965.97 88888.00 2021-11-26 07:08:17.908 330 14445.90 52.17 55965.91 88888.00 2021-11-26 07:08:18.408 330 14445.90 52.10 55965.91 88888.00 2021-11-26 07:08:18.908 330 14445.90 52.09 55965.99 88888.00 2021-11-26 07:08:19.408 330 14445.93 52.15 55965.95 88888.00 2021-11-26 07:08:19.908 330 14445.90 52.06 55965.89 88888.00 2021-11-26 07:08:20.408 330 14445.89 52.09 55965.98 88888.00 2021-11-26 07:08:20.908 330 14445.85 52.11 55965.91 88888.00 2021-11-26 07:08:21.408 330 14445.82 52.11 55965.89 88888.00 2021-11-26 07:08:21.908 330 14445.85 52.14 55965.92 88888.00 2021-11-26 07:08:22.408 330 14445.89 52.10 55965.86 88888.00 2021-11-26 07:08:22.908 330 14445.91 52.04 55965.89 88888.00 2021-11-26 07:08:23.408 330 14445.88 52.05 55965.97 88888.00 2021-11-26 07:08:24.408 330 14445.82 52.09 55965.98 88888.00 2021-11-26 07:08:24.908 330 14445.86 52.07 55966.00 88888.00 2021-11-26 07:08:25.408 330 14445.86 52.07 55965.94 88888.00 2021-11-26 07:08:25.908 330 14445.79 52.01 55965.92 88888.00 2021-11-26 07:08:26.408 330 14445.82 51.96 55965.89 88888.00 2021-11-26 07:08:26.908 330 14445.85 51.96 55965.83 88888.00 2021-11-26 07:08:27.408 330 14445.85 51.92 55965.80 88888.00 2021-11-26 07:08:27.908 330 14445.86 51.92 55965.74 88888.00 2021-11-26 07:08:28.408 330 14445.85 51.91 55965.67 88888.00 2021-11-26 07:08:28.908 330 14445.86 51.93 55965.74 88888.00 2021-11-26 07:08:29.408 330 14445.90 51.93 55965.73 88888.00 2021-11-26 07:08:29.908 330 14445.88 51.91 55965.87 88888.00 2021-11-26 07:08:30.408 330 14445.89 51.90 55965.86 88888.00 2021-11-26 07:08:30.908 330 14445.92 51.89 55965.78 88888.00 2021-11-26 07:08:31.408 330 14445.86 51.92 55965.87 88888.00 2021-11-26 07:08:31.908 330 14445.91 51.93 55965.81 88888.00 2021-11-26 07:08:32.408 330 14445.89 51.84 55965.73 88888.00 2021-11-26 07:08:32.908 330 14445.89 51.82 55965.80 88888.00 2021-11-26 07:08:33.408 330 14445.91 51.84 55965.73 88888.00 2021-11-26 07:08:34.408 330 14445.90 51.80 55965.85 88888.00 2021-11-26 07:08:34.908 330 14445.92 51.87 55965.77 88888.00 2021-11-26 07:08:35.408 330 14445.94 51.89 55965.77 88888.00 2021-11-26 07:08:35.908 330 14445.94 51.83 55965.74 88888.00 2021-11-26 07:08:36.408 330 14445.92 51.77 55965.72 88888.00 2021-11-26 07:08:36.908 330 14445.84 51.80 55965.82 88888.00 2021-11-26 07:08:37.408 330 14445.89 51.74 55965.74 88888.00 2021-11-26 07:08:37.908 330 14445.88 51.77 55965.70 88888.00 2021-11-26 07:08:38.408 330 14445.85 51.82 55965.77 88888.00 2021-11-26 07:08:38.908 330 14445.92 51.72 55965.78 88888.00 2021-11-26 07:08:39.409 330 14445.90 51.74 55965.78 88888.00 2021-11-26 07:08:39.909 330 14445.88 51.73 55965.67 88888.00 2021-11-26 07:08:40.409 330 14445.90 51.68 55965.59 88888.00 2021-11-26 07:08:40.909 330 14445.88 51.67 55965.68 88888.00 2021-11-26 07:08:41.409 330 14445.91 51.66 55965.69 88888.00 2021-11-26 07:08:41.909 330 14445.92 51.74 55965.64 88888.00 2021-11-26 07:08:42.409 330 14445.91 51.74 55965.68 88888.00 2021-11-26 07:08:42.909 330 14445.89 51.72 55965.68 88888.00 2021-11-26 07:08:43.409 330 14445.88 51.73 55965.72 88888.00 2021-11-26 07:08:43.909 330 14445.93 51.73 55965.72 88888.00 2021-11-26 07:08:44.409 330 14445.89 51.67 55965.69 88888.00 2021-11-26 07:08:44.909 330 14445.90 51.65 55965.69 88888.00 2021-11-26 07:08:45.409 330 14445.95 51.65 55965.58 88888.00 2021-11-26 07:08:45.909 330 14445.88 51.68 55965.58 88888.00 2021-11-26 07:08:46.409 330 14445.91 51.64 55965.54 88888.00 2021-11-26 07:08:46.909 330 14445.91 51.70 55965.58 88888.00 2021-11-26 07:08:47.409 330 14445.92 51.68 55965.66 88888.00 2021-11-26 07:08:47.909 330 14445.94 51.64 55965.57 88888.00 2021-11-26 07:08:48.409 330 14445.95 51.60 55965.55 88888.00 2021-11-26 07:08:48.909 330 14445.96 51.65 55965.53 88888.00 2021-11-26 07:08:49.409 330 14445.91 51.65 55965.51 88888.00 2021-11-26 07:08:49.909 330 14445.90 51.68 55965.57 88888.00 2021-11-26 07:08:50.409 330 14445.90 51.74 55965.51 88888.00 2021-11-26 07:08:50.909 330 14445.90 51.71 55965.48 88888.00 2021-11-26 07:08:51.409 330 14445.91 51.67 55965.49 88888.00 2021-11-26 07:08:51.909 330 14445.88 51.65 55965.57 88888.00 2021-11-26 07:08:52.409 330 14445.88 51.66 55965.53 88888.00 2021-11-26 07:08:52.909 330 14445.86 51.67 55965.38 88888.00 2021-11-26 07:08:53.409 330 14445.84 51.70 55965.41 88888.00 2021-11-26 07:08:53.909 330 14445.90 51.56 55965.41 88888.00 2021-11-26 07:08:54.409 330 14445.85 51.64 55965.48 88888.00 2021-11-26 07:08:54.909 330 14445.86 51.64 55965.51 88888.00 2021-11-26 07:08:55.409 330 14445.84 51.59 55965.50 88888.00 2021-11-26 07:08:55.909 330 14445.77 51.58 55965.44 88888.00 2021-11-26 07:08:56.409 330 14445.84 51.47 55965.40 88888.00 2021-11-26 07:08:56.909 330 14445.81 51.42 55965.41 88888.00 2021-11-26 07:08:57.409 330 14445.81 51.49 55965.33 88888.00 2021-11-26 07:08:57.909 330 14445.80 51.57 55965.25 88888.00 2021-11-26 07:08:58.409 330 14445.84 51.60 55965.33 88888.00 2021-11-26 07:08:58.909 330 14445.84 51.54 55965.33 88888.00 2021-11-26 07:08:59.409 330 14445.80 51.57 55965.36 88888.00 2021-11-26 07:08:59.909 330 14445.80 51.57 55965.30 88888.00 2021-11-26 07:09:00.409 330 14445.76 51.50 55965.29 88888.00 2021-11-26 07:09:00.909 330 14445.76 51.47 55965.26 88888.00 2021-11-26 07:09:01.409 330 14445.75 51.47 55965.24 88888.00 2021-11-26 07:09:01.909 330 14445.72 51.49 55965.36 88888.00 2021-11-26 07:09:02.409 330 14445.77 51.39 55965.33 88888.00 2021-11-26 07:09:02.909 330 14445.80 51.40 55965.31 88888.00 2021-11-26 07:09:03.409 330 14445.79 51.40 55965.22 88888.00 2021-11-26 07:09:03.909 330 14445.76 51.43 55965.23 88888.00 2021-11-26 07:09:04.409 330 14445.77 51.41 55965.21 88888.00 2021-11-26 07:09:04.909 330 14445.75 51.38 55965.22 88888.00 2021-11-26 07:09:05.409 330 14445.76 51.39 55965.23 88888.00 2021-11-26 07:09:05.909 330 14445.77 51.36 55965.15 88888.00 2021-11-26 07:09:06.409 330 14445.75 51.31 55965.21 88888.00 2021-11-26 07:09:06.909 330 14445.74 51.28 55965.22 88888.00 2021-11-26 07:09:07.409 330 14445.74 51.30 55965.26 88888.00 2021-11-26 07:09:07.909 330 14445.80 51.26 55965.25 88888.00 2021-11-26 07:09:08.409 330 14445.79 51.30 55965.19 88888.00 2021-11-26 07:09:08.909 330 14445.76 51.36 55965.16 88888.00 2021-11-26 07:09:09.409 330 14445.76 51.32 55965.12 88888.00 2021-11-26 07:09:09.909 330 14445.76 51.33 55965.15 88888.00 2021-11-26 07:09:10.409 330 14445.74 51.24 55965.10 88888.00 2021-11-26 07:09:10.909 330 14445.68 51.33 55965.05 88888.00 2021-11-26 07:09:11.409 330 14445.72 51.26 55964.98 88888.00 2021-11-26 07:09:11.909 330 14445.70 51.15 55964.98 88888.00 2021-11-26 07:09:12.409 330 14445.70 51.11 55965.01 88888.00 2021-11-26 07:09:12.909 330 14445.68 51.09 55964.98 88888.00 2021-11-26 07:09:13.409 330 14445.65 51.11 55965.07 88888.00 2021-11-26 07:09:13.909 330 14445.67 51.16 55964.97 88888.00 2021-11-26 07:09:14.409 330 14445.64 51.23 55965.03 88888.00 2021-11-26 07:09:14.909 330 14445.65 51.21 55964.96 88888.00 2021-11-26 07:09:15.409 330 14445.67 51.21 55965.01 88888.00 2021-11-26 07:09:15.909 330 14445.70 51.20 55965.04 88888.00 2021-11-26 07:09:16.409 330 14445.61 51.20 55964.99 88888.00 2021-11-26 07:09:16.909 330 14445.58 51.18 55964.93 88888.00 2021-11-26 07:09:17.409 330 14445.62 51.22 55964.89 88888.00 2021-11-26 07:09:17.909 330 14445.64 51.20 55964.98 88888.00 2021-11-26 07:09:18.409 330 14445.66 51.12 55964.95 88888.00 2021-11-26 07:09:18.909 330 14445.66 51.07 55964.93 88888.00 2021-11-26 07:09:19.409 330 14445.67 51.06 55964.88 88888.00 2021-11-26 07:09:19.909 330 14445.61 51.08 55964.96 88888.00 2021-11-26 07:09:20.409 330 14445.63 51.05 55964.94 88888.00 2021-11-26 07:09:20.909 330 14445.58 51.03 55964.89 88888.00 2021-11-26 07:09:21.409 330 14445.62 50.98 55964.85 88888.00 2021-11-26 07:09:21.909 330 14445.61 50.98 55964.87 88888.00 2021-11-26 07:09:22.409 330 14445.63 51.06 55964.88 88888.00 2021-11-26 07:09:22.909 330 14445.59 51.14 55964.78 88888.00 2021-11-26 07:09:23.409 330 14445.58 51.09 55964.77 88888.00 2021-11-26 07:09:23.909 330 14445.57 51.04 55964.76 88888.00 2021-11-26 07:09:24.410 330 14445.58 51.16 55964.76 88888.00 2021-11-26 07:09:24.910 330 14445.58 51.33 55964.73 88888.00 2021-11-26 07:09:25.410 330 14445.59 51.17 55964.71 88888.00 2021-11-26 07:09:25.910 330 14445.59 51.06 55964.71 88888.00 2021-11-26 07:09:26.410 330 14445.57 51.05 55964.75 88888.00 2021-11-26 07:09:26.910 330 14445.63 50.94 55964.69 88888.00 2021-11-26 07:09:27.410 330 14445.61 50.91 55964.65 88888.00 2021-11-26 07:09:27.910 330 14445.62 51.00 55964.61 88888.00 2021-11-26 07:09:28.410 330 14445.56 51.06 55964.67 88888.00 2021-11-26 07:09:28.910 330 14445.58 51.09 55964.67 88888.00 2021-11-26 07:09:29.410 330 14445.59 51.16 55964.69 88888.00 2021-11-26 07:09:29.910 330 14445.61 51.07 55964.69 88888.00 2021-11-26 07:09:30.410 330 14445.55 50.98 55964.73 88888.00 2021-11-26 07:09:30.910 330 14445.59 50.94 55964.73 88888.00 2021-11-26 07:09:31.410 330 14445.56 50.91 55964.68 88888.00 2021-11-26 07:09:31.910 330 14445.58 51.08 55964.70 88888.00 2021-11-26 07:09:32.410 330 14445.58 51.04 55964.71 88888.00 2021-11-26 07:09:32.910 330 14445.59 50.95 55964.75 88888.00 2021-11-26 07:09:33.410 330 14445.62 50.91 55964.74 88888.00 2021-11-26 07:09:33.910 330 14445.61 50.97 55964.69 88888.00 2021-11-26 07:09:34.410 330 14445.58 50.83 55964.63 88888.00 2021-11-26 07:09:34.910 330 14445.67 50.77 55964.66 88888.00 2021-11-26 07:09:36.410 330 14445.71 50.84 55964.70 88888.00 2021-11-26 07:09:36.910 330 14445.65 50.86 55964.70 88888.00 2021-11-26 07:09:37.410 330 14445.58 50.79 55964.73 88888.00 2021-11-26 07:09:37.910 330 14445.58 50.78 55964.79 88888.00 2021-11-26 07:09:38.410 330 14445.65 50.75 55964.73 88888.00 2021-11-26 07:09:38.910 330 14445.59 50.75 55964.74 88888.00 2021-11-26 07:09:39.410 330 14445.61 50.81 55964.68 88888.00 2021-11-26 07:09:39.910 330 14445.61 50.84 55964.67 88888.00 2021-11-26 07:09:40.410 330 14445.65 50.81 55964.59 88888.00 2021-11-26 07:09:40.910 330 14445.59 50.77 55964.67 88888.00 2021-11-26 07:09:41.410 330 14445.62 50.75 55964.73 88888.00 2021-11-26 07:09:41.910 330 14445.59 50.78 55964.74 88888.00 2021-11-26 07:09:42.410 330 14445.65 50.81 55964.70 88888.00 2021-11-26 07:09:42.910 330 14445.58 50.74 55964.67 88888.00 2021-11-26 07:09:43.410 330 14445.59 50.78 55964.64 88888.00 2021-11-26 07:09:43.910 330 14445.57 50.78 55964.71 88888.00 2021-11-26 07:09:44.410 330 14445.58 50.77 55964.66 88888.00 2021-11-26 07:09:44.910 330 14445.56 50.75 55964.68 88888.00 2021-11-26 07:09:45.910 330 14445.57 50.72 55964.74 88888.00 2021-11-26 07:09:46.410 330 14445.55 50.66 55964.74 88888.00 2021-11-26 07:09:46.910 330 14445.57 50.71 55964.65 88888.00 2021-11-26 07:09:47.410 330 14445.55 50.72 55964.67 88888.00 2021-11-26 07:09:47.910 330 14445.57 50.66 55964.70 88888.00 2021-11-26 07:09:48.410 330 14445.57 50.66 55964.70 88888.00 2021-11-26 07:09:48.910 330 14445.54 50.63 55964.61 88888.00 2021-11-26 07:09:49.410 330 14445.53 50.66 55964.67 88888.00 2021-11-26 07:09:49.910 330 14445.54 50.71 55964.56 88888.00 2021-11-26 07:09:50.410 330 14445.56 50.64 55964.58 88888.00 2021-11-26 07:09:50.910 330 14445.65 50.66 55964.56 88888.00 2021-11-26 07:09:51.410 330 14445.67 50.73 55964.59 88888.00 2021-11-26 07:09:51.910 330 14445.66 50.78 55964.61 88888.00 2021-11-26 07:09:52.410 330 14445.59 50.74 55964.59 88888.00 2021-11-26 07:09:52.910 330 14445.64 50.65 55964.49 88888.00 2021-11-26 07:09:53.410 330 14445.66 50.54 55964.49 88888.00 2021-11-26 07:09:53.910 330 14445.64 50.58 55964.50 88888.00 2021-11-26 07:09:54.410 330 14445.63 50.65 55964.52 88888.00 2021-11-26 07:09:54.910 330 14445.63 50.70 55964.50 88888.00 2021-11-26 07:09:55.410 330 14445.61 50.70 55964.47 88888.00 2021-11-26 07:09:55.910 330 14445.61 50.73 55964.45 88888.00 2021-11-26 07:09:56.410 330 14445.63 50.67 55964.51 88888.00 2021-11-26 07:09:56.910 330 14445.63 50.58 55964.55 88888.00 2021-11-26 07:09:57.410 330 14445.63 50.71 55964.49 88888.00 2021-11-26 07:09:57.910 330 14445.63 50.71 55964.45 88888.00 2021-11-26 07:09:58.410 330 14445.61 50.65 55964.52 88888.00 2021-11-26 07:09:58.910 330 14445.58 50.57 55964.52 88888.00 2021-11-26 07:09:59.410 330 14445.49 50.53 55964.52 88888.00 2021-11-26 07:09:59.910 330 14445.47 50.58 55964.50 88888.00 2021-11-26 07:10:00.410 330 14445.49 50.61 55964.54 88888.00 2021-11-26 07:10:00.910 330 14445.52 50.56 55964.47 88888.00 2021-11-26 07:10:01.410 330 14445.52 50.64 55964.48 88888.00 2021-11-26 07:10:01.910 330 14445.53 50.63 55964.54 88888.00 2021-11-26 07:10:02.410 330 14445.46 50.57 55964.46 88888.00 2021-11-26 07:10:02.910 330 14445.46 50.60 55964.44 88888.00 2021-11-26 07:10:03.911 330 14445.51 50.49 55964.45 88888.00 2021-11-26 07:10:04.411 330 14445.48 50.48 55964.46 88888.00 2021-11-26 07:10:04.911 330 14445.48 50.47 55964.42 88888.00 2021-11-26 07:10:05.411 330 14445.46 50.54 55964.44 88888.00 2021-11-26 07:10:05.911 330 14445.51 50.49 55964.39 88888.00 2021-11-26 07:10:06.411 330 14445.53 50.41 55964.38 88888.00 2021-11-26 07:10:06.911 330 14445.48 50.47 55964.31 88888.00 2021-11-26 07:10:07.411 330 14445.52 50.52 55964.36 88888.00 2021-11-26 07:10:07.911 330 14445.49 50.47 55964.38 88888.00 2021-11-26 07:10:08.411 330 14445.47 50.39 55964.36 88888.00 2021-11-26 07:10:08.911 330 14445.48 50.44 55964.35 88888.00 2021-11-26 07:10:09.411 330 14445.47 50.44 55964.33 88888.00 2021-11-26 07:10:09.911 330 14445.52 50.38 55964.29 88888.00 2021-11-26 07:10:10.411 330 14445.49 50.36 55964.32 88888.00 2021-11-26 07:10:10.911 330 14445.49 50.32 55964.35 88888.00 2021-11-26 07:10:11.411 330 14445.49 50.31 55964.38 88888.00 2021-11-26 07:10:11.911 330 14445.48 50.32 55964.32 88888.00 2021-11-26 07:10:12.411 330 14445.47 50.31 55964.29 88888.00 2021-11-26 07:10:12.911 330 14445.43 50.32 55964.27 88888.00 2021-11-26 07:10:13.411 330 14445.44 50.31 55964.24 88888.00 2021-11-26 07:10:13.911 330 14445.45 50.32 55964.30 88888.00 2021-11-26 07:10:14.411 330 14445.49 50.32 55964.28 88888.00 2021-11-26 07:10:14.911 330 14445.49 50.32 55964.30 88888.00 2021-11-26 07:10:15.411 330 14445.51 50.35 55964.31 88888.00 2021-11-26 07:10:15.911 330 14445.51 50.39 55964.35 88888.00 2021-11-26 07:10:16.411 330 14445.52 50.33 55964.35 88888.00 2021-11-26 07:10:16.911 330 14445.46 50.35 55964.40 88888.00 2021-11-26 07:10:17.411 330 14445.47 50.30 55964.33 88888.00 2021-11-26 07:10:17.911 330 14445.47 50.29 55964.35 88888.00 2021-11-26 07:10:18.411 330 14445.52 50.24 55964.32 88888.00 2021-11-26 07:10:18.911 330 14445.48 50.22 55964.35 88888.00 2021-11-26 07:10:19.411 330 14445.53 50.21 55964.28 88888.00 2021-11-26 07:10:19.911 330 14445.51 50.20 55964.31 88888.00 2021-11-26 07:10:20.411 330 14445.56 50.20 55964.37 88888.00 2021-11-26 07:10:20.911 330 14445.52 50.23 55964.47 88888.00 2021-11-26 07:10:21.411 330 14445.48 50.23 55964.40 88888.00 2021-11-26 07:10:21.911 330 14445.49 50.28 55964.46 88888.00 2021-11-26 07:10:22.411 330 14445.46 50.20 55964.41 88888.00 2021-11-26 07:10:22.911 330 14445.44 50.21 55964.41 88888.00 2021-11-26 07:10:23.411 330 14445.48 50.21 55964.41 88888.00 2021-11-26 07:10:23.911 330 14445.49 50.21 55964.45 88888.00 2021-11-26 07:10:24.411 330 14445.51 50.22 55964.40 88888.00 2021-11-26 07:10:24.911 330 14445.47 50.26 55964.44 88888.00 2021-11-26 07:10:25.411 330 14445.47 50.18 55964.35 88888.00 2021-11-26 07:10:25.911 330 14445.47 50.11 55964.44 88888.00 2021-11-26 07:10:26.411 330 14445.48 50.13 55964.40 88888.00 2021-11-26 07:10:26.911 330 14445.43 50.22 55964.39 88888.00 2021-11-26 07:10:27.411 330 14445.39 50.23 55964.33 88888.00 2021-11-26 07:10:27.911 330 14445.39 50.16 55964.46 88888.00 2021-11-26 07:10:28.411 330 14445.43 50.14 55964.41 88888.00 2021-11-26 07:10:28.911 330 14445.39 50.15 55964.39 88888.00 2021-11-26 07:10:29.411 330 14445.43 50.13 55964.39 88888.00 2021-11-26 07:10:29.911 330 14445.35 50.11 55964.36 88888.00 2021-11-26 07:10:30.411 330 14445.38 50.10 55964.29 88888.00 2021-11-26 07:10:30.911 330 14445.36 50.14 55964.35 88888.00 2021-11-26 07:10:31.411 330 14445.37 50.11 55964.35 88888.00 2021-11-26 07:10:31.911 330 14445.39 50.07 55964.42 88888.00 2021-11-26 07:10:32.411 330 14445.42 50.11 55964.38 88888.00 2021-11-26 07:10:32.911 330 14445.39 50.11 55964.40 88888.00 2021-11-26 07:10:33.411 330 14445.44 50.06 55964.35 88888.00 2021-11-26 07:10:33.911 330 14445.40 50.12 55964.31 88888.00 2021-11-26 07:10:34.411 330 14445.40 50.04 55964.26 88888.00 2021-11-26 07:10:34.911 330 14445.36 49.90 55964.35 88888.00 2021-11-26 07:10:35.411 330 14445.39 49.98 55964.33 88888.00 2021-11-26 07:10:35.911 330 14445.38 50.02 55964.33 88888.00 2021-11-26 07:10:36.411 330 14445.38 49.99 55964.31 88888.00 2021-11-26 07:10:36.911 330 14445.33 50.06 55964.31 88888.00 2021-11-26 07:10:37.411 330 14445.36 50.11 55964.33 88888.00 2021-11-26 07:10:37.911 330 14445.33 50.11 55964.37 88888.00 2021-11-26 07:10:38.411 330 14445.33 50.09 55964.33 88888.00 2021-11-26 07:10:38.911 330 14445.27 50.05 55964.38 88888.00 2021-11-26 07:10:39.411 330 14445.29 50.03 55964.35 88888.00 2021-11-26 07:10:39.911 330 14445.26 50.01 55964.38 88888.00 2021-11-26 07:10:40.411 330 14445.31 49.97 55964.37 88888.00 2021-11-26 07:10:40.911 330 14445.24 50.02 55964.42 88888.00 2021-11-26 07:10:41.411 330 14445.26 49.97 55964.41 88888.00 2021-11-26 07:10:41.911 330 14445.26 50.02 55964.35 88888.00 2021-11-26 07:10:42.411 330 14445.26 49.99 55964.31 88888.00 2021-11-26 07:10:42.911 330 14445.26 49.97 55964.37 88888.00 2021-11-26 07:10:43.411 330 14445.26 49.94 55964.39 88888.00 2021-11-26 07:10:43.911 330 14445.23 49.93 55964.32 88888.00 2021-11-26 07:10:44.411 330 14445.23 49.94 55964.40 88888.00 2021-11-26 07:10:44.911 330 14445.25 49.88 55964.40 88888.00 2021-11-26 07:10:45.411 330 14445.27 49.93 55964.42 88888.00 2021-11-26 07:10:45.911 330 14445.30 49.94 55964.38 88888.00 2021-11-26 07:10:46.411 330 14445.26 49.94 55964.35 88888.00 2021-11-26 07:10:46.911 330 14445.26 49.96 55964.35 88888.00 2021-11-26 07:10:47.411 330 14445.27 49.95 55964.36 88888.00 2021-11-26 07:10:47.911 330 14445.27 49.86 55964.32 88888.00 2021-11-26 07:10:48.411 330 14445.24 49.82 55964.38 88888.00 2021-11-26 07:10:48.911 330 14445.26 49.84 55964.35 88888.00 2021-11-26 07:10:49.411 330 14445.23 49.84 55964.38 88888.00 2021-11-26 07:10:49.911 330 14445.20 49.85 55964.28 88888.00 2021-11-26 07:10:50.411 330 14445.21 49.81 55964.33 88888.00 2021-11-26 07:10:50.911 330 14445.24 49.81 55964.30 88888.00 2021-11-26 07:10:51.411 330 14445.25 49.85 55964.27 88888.00 2021-11-26 07:10:51.911 330 14445.26 49.88 55964.27 88888.00 2021-11-26 07:10:52.411 330 14445.21 49.88 55964.31 88888.00 2021-11-26 07:10:52.911 330 14445.20 49.89 55964.24 88888.00 2021-11-26 07:10:53.411 330 14445.23 49.86 55964.27 88888.00 2021-11-26 07:10:53.912 330 14445.21 49.87 55964.26 88888.00 2021-11-26 07:10:54.412 330 14445.18 49.89 55964.27 88888.00 2021-11-26 07:10:54.912 330 14445.23 49.87 55964.27 88888.00 2021-11-26 07:10:55.412 330 14445.21 49.86 55964.31 88888.00 2021-11-26 07:10:55.912 330 14445.20 49.93 55964.30 88888.00 2021-11-26 07:10:56.412 330 14445.19 49.88 55964.24 88888.00 2021-11-26 07:10:57.412 330 14445.24 49.85 55964.29 88888.00 2021-11-26 07:10:57.912 330 14445.21 49.87 55964.24 88888.00 2021-11-26 07:10:58.412 330 14445.23 49.88 55964.22 88888.00 2021-11-26 07:10:58.912 330 14445.25 49.84 55964.26 88888.00 2021-11-26 07:10:59.412 330 14445.24 49.87 55964.22 88888.00 2021-11-26 07:10:59.912 330 14445.25 49.82 55964.27 88888.00 2021-11-26 07:11:00.412 330 14445.25 49.82 55964.31 88888.00 2021-11-26 07:11:00.912 330 14445.21 49.89 55964.30 88888.00 2021-11-26 07:11:01.412 330 14445.23 49.89 55964.26 88888.00 2021-11-26 07:11:01.912 330 14445.24 49.90 55964.27 88888.00 2021-11-26 07:11:02.412 330 14445.25 49.94 55964.27 88888.00 2021-11-26 07:11:02.912 330 14445.27 49.94 55964.30 88888.00 2021-11-26 07:11:03.412 330 14445.28 49.96 55964.31 88888.00 2021-11-26 07:11:03.912 330 14445.24 49.88 55964.35 88888.00 2021-11-26 07:11:04.412 330 14445.25 49.86 55964.27 88888.00 2021-11-26 07:11:04.912 330 14445.23 49.91 55964.30 88888.00 2021-11-26 07:11:05.412 330 14445.23 49.94 55964.27 88888.00 2021-11-26 07:11:05.912 330 14445.24 49.91 55964.28 88888.00 2021-11-26 07:11:06.412 330 14445.29 49.85 55964.27 88888.00 2021-11-26 07:11:07.412 330 14445.21 49.87 55964.21 88888.00 2021-11-26 07:11:07.912 330 14445.26 49.89 55964.29 88888.00 2021-11-26 07:11:08.412 330 14445.27 49.88 55964.26 88888.00 2021-11-26 07:11:08.912 330 14445.25 49.88 55964.26 88888.00 2021-11-26 07:11:09.412 330 14445.29 49.85 55964.24 88888.00 2021-11-26 07:11:09.912 330 14445.29 49.85 55964.31 88888.00 2021-11-26 07:11:10.412 330 14445.28 49.81 55964.24 88888.00 2021-11-26 07:11:10.912 330 14445.26 49.85 55964.30 88888.00 2021-11-26 07:11:11.412 330 14445.31 49.76 55964.29 88888.00 2021-11-26 07:11:11.912 330 14445.28 49.80 55964.30 88888.00 2021-11-26 07:11:12.412 330 14445.31 49.81 55964.30 88888.00 2021-11-26 07:11:12.912 330 14445.29 49.77 55964.33 88888.00 2021-11-26 07:11:13.412 330 14445.28 49.79 55964.26 88888.00 2021-11-26 07:11:13.912 330 14445.26 49.80 55964.29 88888.00 2021-11-26 07:11:14.412 330 14445.27 49.79 55964.29 88888.00 2021-11-26 07:11:14.912 330 14445.24 49.71 55964.31 88888.00 2021-11-26 07:11:15.412 330 14445.27 49.63 55964.39 88888.00 2021-11-26 07:11:15.912 330 14445.29 49.63 55964.37 88888.00 2021-11-26 07:11:16.412 330 14445.31 49.67 55964.31 88888.00 2021-11-26 07:11:17.412 330 14445.28 49.61 55964.36 88888.00 2021-11-26 07:11:17.912 330 14445.30 49.63 55964.37 88888.00 2021-11-26 07:11:18.412 330 14445.34 49.65 55964.44 88888.00 2021-11-26 07:11:18.912 330 14445.37 49.63 55964.37 88888.00 2021-11-26 07:11:19.412 330 14445.37 49.59 55964.36 88888.00 2021-11-26 07:11:19.912 330 14445.35 49.64 55964.39 88888.00 2021-11-26 07:11:20.412 330 14445.34 49.59 55964.45 88888.00 2021-11-26 07:11:20.912 330 14445.37 49.61 55964.42 88888.00 2021-11-26 07:11:21.412 330 14445.40 49.62 55964.47 88888.00 2021-11-26 07:11:21.912 330 14445.40 49.62 55964.44 88888.00 2021-11-26 07:11:22.412 330 14445.42 49.62 55964.45 88888.00 2021-11-26 07:11:22.912 330 14445.40 49.60 55964.44 88888.00 2021-11-26 07:11:23.412 330 14445.42 49.60 55964.39 88888.00 2021-11-26 07:11:23.912 330 14445.40 49.65 55964.38 88888.00 2021-11-26 07:11:24.412 330 14445.38 49.68 55964.48 88888.00 2021-11-26 07:11:24.912 330 14445.37 49.63 55964.48 88888.00 2021-11-26 07:11:25.412 330 14445.34 49.64 55964.52 88888.00 2021-11-26 07:11:25.912 330 14445.42 49.61 55964.51 88888.00 2021-11-26 07:11:26.412 330 14445.43 49.62 55964.49 88888.00 2021-11-26 07:11:26.912 330 14445.42 49.63 55964.46 88888.00 2021-11-26 07:11:27.412 330 14445.39 49.67 55964.52 88888.00 2021-11-26 07:11:27.912 330 14445.40 49.63 55964.56 88888.00 2021-11-26 07:11:28.412 330 14445.38 49.63 55964.68 88888.00 2021-11-26 07:11:28.912 330 14445.37 49.67 55964.60 88888.00 2021-11-26 07:11:29.412 330 14445.34 49.63 55964.59 88888.00 2021-11-26 07:11:29.912 330 14445.37 49.64 55964.59 88888.00 2021-11-26 07:11:30.412 330 14445.37 49.59 55964.50 88888.00 2021-11-26 07:11:30.912 330 14445.46 49.55 55964.50 88888.00 2021-11-26 07:11:31.412 330 14445.47 49.60 55964.51 88888.00 2021-11-26 07:11:31.912 330 14445.47 49.68 55964.56 88888.00 2021-11-26 07:11:32.412 330 14445.45 49.68 55964.54 88888.00 2021-11-26 07:11:32.912 330 14445.46 49.65 55964.60 88888.00 2021-11-26 07:11:33.412 330 14445.49 49.71 55964.61 88888.00 2021-11-26 07:11:33.912 330 14445.47 49.73 55964.64 88888.00 2021-11-26 07:11:34.412 330 14445.47 49.73 55964.61 88888.00 2021-11-26 07:11:34.912 330 14445.45 49.72 55964.61 88888.00 2021-11-26 07:11:35.412 330 14445.49 49.73 55964.59 88888.00 2021-11-26 07:11:35.912 330 14445.49 49.81 55964.61 88888.00 2021-11-26 07:11:36.412 330 14445.47 49.72 55964.55 88888.00 2021-11-26 07:11:36.912 330 14445.49 49.63 55964.63 88888.00 2021-11-26 07:11:37.413 330 14445.49 49.64 55964.70 88888.00 2021-11-26 07:11:37.913 330 14445.47 49.59 55964.74 88888.00 2021-11-26 07:11:38.413 330 14445.48 49.54 55964.73 88888.00 2021-11-26 07:11:38.913 330 14445.51 49.51 55964.76 88888.00 2021-11-26 07:11:39.413 330 14445.54 49.46 55964.79 88888.00 2021-11-26 07:11:39.913 330 14445.54 49.50 55964.70 88888.00 2021-11-26 07:11:40.413 330 14445.47 49.48 55964.70 88888.00 2021-11-26 07:11:40.913 330 14445.48 49.48 55964.70 88888.00 2021-11-26 07:11:41.413 330 14445.45 49.47 55964.82 88888.00 2021-11-26 07:11:41.913 330 14445.45 49.53 55964.73 88888.00 2021-11-26 07:11:42.413 330 14445.46 49.54 55964.76 88888.00 2021-11-26 07:11:42.913 330 14445.52 49.51 55964.75 88888.00 2021-11-26 07:11:43.413 330 14445.49 49.59 55964.84 88888.00 2021-11-26 07:11:43.913 330 14445.54 49.84 55964.83 88888.00 2021-11-26 07:11:44.413 330 14445.53 49.71 55964.75 88888.00 2021-11-26 07:11:44.913 330 14445.49 49.62 55964.85 88888.00 2021-11-26 07:11:45.413 330 14445.45 49.57 55964.93 88888.00 2021-11-26 07:11:45.913 330 14445.47 49.64 55964.86 88888.00 2021-11-26 07:11:46.413 330 14445.49 49.64 55964.69 88888.00 2021-11-26 07:11:46.913 330 14445.49 49.57 55964.82 88888.00 2021-11-26 07:11:47.413 330 14445.56 49.61 55964.79 88888.00 2021-11-26 07:11:47.913 330 14445.53 49.65 55964.79 88888.00 2021-11-26 07:11:48.413 330 14445.52 49.72 55964.79 88888.00 2021-11-26 07:11:48.913 330 14445.46 49.63 55964.85 88888.00 2021-11-26 07:11:49.413 330 14445.49 49.57 55964.89 88888.00 2021-11-26 07:11:49.913 330 14445.48 49.60 55964.87 88888.00 2021-11-26 07:11:50.413 330 14445.48 49.61 55964.88 88888.00 2021-11-26 07:11:50.913 330 14445.47 49.62 55964.87 88888.00 2021-11-26 07:11:51.413 330 14445.46 49.56 55964.92 88888.00 2021-11-26 07:11:51.913 330 14445.52 49.61 55964.89 88888.00 2021-11-26 07:11:52.413 330 14445.51 49.59 55964.94 88888.00 2021-11-26 07:11:52.913 330 14445.49 49.51 55964.88 88888.00 2021-11-26 07:11:53.413 330 14445.47 49.46 55964.96 88888.00 2021-11-26 07:11:53.913 330 14445.51 49.44 55964.98 88888.00 2021-11-26 07:11:54.413 330 14445.54 49.48 55964.95 88888.00 2021-11-26 07:11:54.913 330 14445.57 49.53 55964.95 88888.00 2021-11-26 07:11:55.413 330 14445.53 49.55 55964.89 88888.00 2021-11-26 07:11:55.913 330 14445.45 49.55 55964.97 88888.00 2021-11-26 07:11:56.413 330 14445.53 49.53 55964.93 88888.00 2021-11-26 07:11:56.913 330 14445.53 49.51 55964.94 88888.00 2021-11-26 07:11:57.413 330 14445.58 49.47 55964.91 88888.00 2021-11-26 07:11:57.913 330 14445.57 49.48 55964.94 88888.00 2021-11-26 07:11:58.913 330 14445.58 49.47 55964.92 88888.00 2021-11-26 07:11:59.413 330 14445.58 49.48 55964.97 88888.00 2021-11-26 07:11:59.913 330 14445.58 49.54 55964.92 88888.00 2021-11-26 07:12:00.413 330 14445.53 49.53 55964.94 88888.00 2021-11-26 07:12:00.913 330 14445.49 49.45 55964.91 88888.00 2021-11-26 07:12:01.413 330 14445.45 49.38 55964.89 88888.00 2021-11-26 07:12:01.913 330 14445.47 49.46 55964.93 88888.00 2021-11-26 07:12:02.413 330 14445.48 49.54 55964.96 88888.00 2021-11-26 07:12:02.913 330 14445.47 49.55 55964.99 88888.00 2021-11-26 07:12:03.413 330 14445.47 49.54 55964.96 88888.00 2021-11-26 07:12:03.913 330 14445.43 49.50 55964.99 88888.00 2021-11-26 07:12:04.413 330 14445.46 49.42 55964.96 88888.00 2021-11-26 07:12:04.913 330 14445.49 49.40 55964.94 88888.00 2021-11-26 07:12:05.413 330 14445.49 49.45 55964.91 88888.00 2021-11-26 07:12:05.913 330 14445.49 49.48 55964.88 88888.00 2021-11-26 07:12:06.413 330 14445.52 49.45 55965.01 88888.00 2021-11-26 07:12:06.913 330 14445.52 49.43 55965.01 88888.00 2021-11-26 07:12:07.413 330 14445.48 49.45 55965.02 88888.00 2021-11-26 07:12:07.913 330 14445.48 49.47 55964.91 88888.00 2021-11-26 07:12:08.913 330 14445.51 49.46 55964.99 88888.00 2021-11-26 07:12:09.413 330 14445.52 49.45 55964.98 88888.00 2021-11-26 07:12:09.913 330 14445.48 49.48 55965.05 88888.00 2021-11-26 07:12:10.413 330 14445.48 49.55 55965.01 88888.00 2021-11-26 07:12:10.913 330 14445.43 49.50 55964.99 88888.00 2021-11-26 07:12:11.413 330 14445.47 49.47 55964.98 88888.00 2021-11-26 07:12:11.913 330 14445.49 49.40 55964.96 88888.00 2021-11-26 07:12:12.413 330 14445.47 49.36 55964.88 88888.00 2021-11-26 07:12:12.913 330 14445.45 49.43 55964.79 88888.00 2021-11-26 07:12:13.413 330 14445.39 49.44 55964.91 88888.00 2021-11-26 07:12:13.913 330 14445.42 49.39 55964.85 88888.00 2021-11-26 07:12:14.413 330 14445.39 49.45 55964.88 88888.00 2021-11-26 07:12:14.913 330 14445.40 49.48 55964.80 88888.00 2021-11-26 07:12:15.413 330 14445.40 49.45 55964.83 88888.00 2021-11-26 07:12:15.913 330 14445.40 49.45 55964.86 88888.00 2021-11-26 07:12:16.913 330 14445.42 49.46 55964.88 88888.00 2021-11-26 07:12:17.404 330 14445.38 49.45 55964.86 88888.00 2021-11-26 07:12:17.904 330 14445.39 49.40 55964.83 88888.00 2021-11-26 07:12:18.404 330 14445.45 49.38 55964.78 88888.00 2021-11-26 07:12:18.904 330 14445.45 49.39 55964.83 88888.00 2021-11-26 07:12:19.404 330 14445.44 49.39 55964.82 88888.00 2021-11-26 07:12:19.904 330 14445.44 49.30 55964.79 88888.00 2021-11-26 07:12:20.404 330 14445.39 49.29 55964.83 88888.00 2021-11-26 07:12:20.904 330 14445.40 49.36 55964.73 88888.00 2021-11-26 07:12:21.404 330 14445.37 49.48 55964.78 88888.00 2021-11-26 07:12:21.904 330 14445.37 49.46 55964.68 88888.00 2021-11-26 07:12:22.404 330 14445.37 49.36 55964.75 88888.00 2021-11-26 07:12:22.904 330 14445.40 49.44 55964.79 88888.00 2021-11-26 07:12:23.404 330 14445.37 49.36 55964.78 88888.00 2021-11-26 07:12:23.904 330 14445.35 49.30 55964.79 88888.00 2021-11-26 07:12:24.404 330 14445.33 49.30 55964.74 88888.00 2021-11-26 07:12:24.904 330 14445.35 49.27 55964.75 88888.00 2021-11-26 07:12:25.404 330 14445.39 49.26 55964.74 88888.00 2021-11-26 07:12:25.904 330 14445.34 49.27 55964.73 88888.00 2021-11-26 07:12:26.404 330 14445.36 49.19 55964.66 88888.00 2021-11-26 07:12:26.904 330 14445.33 49.18 55964.79 88888.00 2021-11-26 07:12:27.404 330 14445.30 49.21 55964.76 88888.00 2021-11-26 07:12:27.904 330 14445.33 49.22 55964.68 88888.00 2021-11-26 07:12:28.404 330 14445.30 49.21 55964.80 88888.00 2021-11-26 07:12:28.904 330 14445.35 49.21 55964.76 88888.00 2021-11-26 07:12:29.404 330 14445.38 49.18 55964.74 88888.00 2021-11-26 07:12:29.904 330 14445.42 49.18 55964.69 88888.00 2021-11-26 07:12:30.404 330 14445.38 49.12 55964.69 88888.00 2021-11-26 07:12:30.904 330 14445.42 49.12 55964.60 88888.00 2021-11-26 07:12:31.404 330 14445.40 49.12 55964.59 88888.00 2021-11-26 07:12:31.904 330 14445.42 49.10 55964.61 88888.00 2021-11-26 07:12:32.404 330 14445.35 49.13 55964.68 88888.00 2021-11-26 07:12:32.904 330 14445.33 49.13 55964.64 88888.00 2021-11-26 07:12:33.404 330 14445.34 49.18 55964.54 88888.00 2021-11-26 07:12:33.904 330 14445.28 49.14 55964.59 88888.00 2021-11-26 07:12:34.404 330 14445.26 49.06 55964.65 88888.00 2021-11-26 07:12:34.904 330 14445.25 49.13 55964.66 88888.00 2021-11-26 07:12:35.404 330 14445.28 49.14 55964.61 88888.00 2021-11-26 07:12:35.904 330 14445.29 49.11 55964.64 88888.00 2021-11-26 07:12:36.404 330 14445.30 49.11 55964.60 88888.00 2021-11-26 07:12:36.904 330 14445.29 49.11 55964.61 88888.00 2021-11-26 07:12:37.404 330 14445.31 49.06 55964.66 88888.00 2021-11-26 07:12:37.904 330 14445.23 49.10 55964.64 88888.00 2021-11-26 07:12:38.404 330 14445.15 49.20 55964.71 88888.00 2021-11-26 07:12:38.904 330 14445.18 49.14 55964.63 88888.00 2021-11-26 07:12:39.404 330 14445.19 49.08 55964.67 88888.00 2021-11-26 07:12:39.904 330 14445.17 49.05 55964.60 88888.00 2021-11-26 07:12:40.404 330 14445.18 49.03 55964.61 88888.00 2021-11-26 07:12:40.904 330 14445.21 49.03 55964.56 88888.00 2021-11-26 07:12:41.404 330 14445.20 49.06 55964.59 88888.00 2021-11-26 07:12:41.904 330 14445.21 49.05 55964.63 88888.00 2021-11-26 07:12:42.404 330 14445.25 49.06 55964.61 88888.00 2021-11-26 07:12:42.904 330 14445.31 49.12 55964.60 88888.00 2021-11-26 07:12:43.404 330 14445.30 49.27 55964.54 88888.00 2021-11-26 07:12:43.904 330 14445.26 49.37 55964.59 88888.00 2021-11-26 07:12:44.404 330 14445.28 49.34 55964.55 88888.00 2021-11-26 07:12:44.904 330 14445.24 49.20 55964.57 88888.00 2021-11-26 07:12:45.404 330 14445.25 49.17 55964.60 88888.00 2021-11-26 07:12:45.904 330 14445.23 49.12 55964.58 88888.00 2021-11-26 07:12:46.404 330 14445.23 49.11 55964.59 88888.00 2021-11-26 07:12:46.904 330 14445.23 49.11 55964.55 88888.00 2021-11-26 07:12:47.404 330 14445.23 49.12 55964.61 88888.00 2021-11-26 07:12:47.904 330 14445.25 49.09 55964.58 88888.00 2021-11-26 07:12:48.404 330 14445.27 49.02 55964.63 88888.00 2021-11-26 07:12:48.904 330 14445.28 49.09 55964.60 88888.00 2021-11-26 07:12:49.404 330 14445.24 49.12 55964.63 88888.00 2021-11-26 07:12:49.904 330 14445.26 49.12 55964.66 88888.00 2021-11-26 07:12:50.404 330 14445.24 49.11 55964.59 88888.00 2021-11-26 07:12:50.904 330 14445.23 49.11 55964.69 88888.00 2021-11-26 07:12:51.404 330 14445.23 49.02 55964.67 88888.00 2021-11-26 07:12:51.904 330 14445.20 49.05 55964.65 88888.00 2021-11-26 07:12:52.404 330 14445.28 49.05 55964.59 88888.00 2021-11-26 07:12:52.904 330 14445.21 48.99 55964.67 88888.00 2021-11-26 07:12:53.404 330 14445.20 48.95 55964.70 88888.00 2021-11-26 07:12:53.904 330 14445.24 48.88 55964.74 88888.00 2021-11-26 07:12:54.404 330 14445.27 48.95 55964.77 88888.00 2021-11-26 07:12:54.904 330 14445.28 48.99 55964.78 88888.00 2021-11-26 07:12:55.404 330 14445.26 48.97 55964.79 88888.00 2021-11-26 07:12:55.904 330 14445.35 49.04 55964.71 88888.00 2021-11-26 07:12:56.404 330 14445.35 48.97 55964.79 88888.00 2021-11-26 07:12:56.904 330 14445.36 48.95 55964.76 88888.00 2021-11-26 07:12:57.404 330 14445.39 48.95 55964.73 88888.00 2021-11-26 07:12:57.904 330 14445.44 48.92 55964.75 88888.00 2021-11-26 07:12:58.404 330 14445.42 48.94 55964.75 88888.00 2021-11-26 07:12:58.904 330 14445.45 49.02 55964.77 88888.00 2021-11-26 07:12:59.404 330 14445.42 49.09 55964.73 88888.00 2021-11-26 07:13:00.404 330 14445.40 49.03 55964.74 88888.00 2021-11-26 07:13:00.904 330 14445.42 48.91 55964.82 88888.00 2021-11-26 07:13:01.404 330 14445.43 48.92 55964.79 88888.00 2021-11-26 07:13:01.904 330 14445.43 48.95 55964.82 88888.00 2021-11-26 07:13:02.404 330 14445.44 48.94 55964.82 88888.00 2021-11-26 07:13:02.904 330 14445.43 49.02 55964.79 88888.00 2021-11-26 07:13:03.404 330 14445.44 49.01 55964.87 88888.00 2021-11-26 07:13:03.904 330 14445.46 49.00 55964.87 88888.00 2021-11-26 07:13:04.404 330 14445.47 48.93 55964.86 88888.00 2021-11-26 07:13:04.904 330 14445.54 48.84 55964.79 88888.00 2021-11-26 07:13:05.405 330 14445.49 48.93 55964.85 88888.00 2021-11-26 07:13:05.905 330 14445.46 48.99 55964.85 88888.00 2021-11-26 07:13:06.405 330 14445.48 48.86 55964.87 88888.00 2021-11-26 07:13:06.905 330 14445.49 48.86 55964.91 88888.00 2021-11-26 07:13:07.405 330 14445.54 48.88 55964.82 88888.00 2021-11-26 07:13:07.905 330 14445.54 48.88 55964.80 88888.00 2021-11-26 07:13:08.405 330 14445.53 48.93 55964.79 88888.00 2021-11-26 07:13:08.905 330 14445.49 48.91 55964.88 88888.00 2021-11-26 07:13:09.405 330 14445.49 48.93 55964.86 88888.00 2021-11-26 07:13:10.405 330 14445.54 48.99 55964.85 88888.00 2021-11-26 07:13:10.905 330 14445.51 48.97 55964.80 88888.00 2021-11-26 07:13:11.405 330 14445.52 49.02 55964.92 88888.00 2021-11-26 07:13:11.905 330 14445.51 49.03 55964.91 88888.00 2021-11-26 07:13:12.405 330 14445.46 49.02 55964.95 88888.00 2021-11-26 07:13:12.905 330 14445.49 48.91 55964.92 88888.00 2021-11-26 07:13:13.405 330 14445.51 48.89 55964.93 88888.00 2021-11-26 07:13:13.905 330 14445.51 48.95 55964.86 88888.00 2021-11-26 07:13:14.405 330 14445.49 48.93 55964.92 88888.00 2021-11-26 07:13:14.905 330 14445.55 48.93 55964.98 88888.00 2021-11-26 07:13:15.405 330 14445.54 48.99 55965.07 88888.00 2021-11-26 07:13:15.905 330 14445.51 49.02 55965.10 88888.00 2021-11-26 07:13:16.405 330 14445.54 49.05 55965.02 88888.00 2021-11-26 07:13:16.905 330 14445.51 49.02 55965.03 88888.00 2021-11-26 07:13:17.405 330 14445.54 48.99 55965.02 88888.00 2021-11-26 07:13:17.905 330 14445.54 48.94 55965.06 88888.00 2021-11-26 07:13:18.405 330 14445.55 48.92 55965.06 88888.00 2021-11-26 07:13:18.905 330 14445.56 48.88 55965.06 88888.00 2021-11-26 07:13:19.405 330 14445.58 48.89 55965.10 88888.00 2021-11-26 07:13:20.405 330 14445.62 48.96 55965.13 88888.00 2021-11-26 07:13:20.905 330 14445.67 49.03 55965.11 88888.00 2021-11-26 07:13:21.405 330 14445.62 49.03 55965.12 88888.00 2021-11-26 07:13:21.905 330 14445.65 49.03 55965.15 88888.00 2021-11-26 07:13:22.405 330 14445.63 49.10 55965.12 88888.00 2021-11-26 07:13:22.905 330 14445.59 49.13 55965.13 88888.00 2021-11-26 07:13:23.405 330 14445.58 49.13 55965.10 88888.00 2021-11-26 07:13:23.905 330 14445.59 49.12 55965.12 88888.00 2021-11-26 07:13:24.405 330 14445.61 49.03 55965.05 88888.00 2021-11-26 07:13:24.905 330 14445.62 49.00 55965.04 88888.00 2021-11-26 07:13:25.405 330 14445.63 48.99 55965.13 88888.00 2021-11-26 07:13:25.905 330 14445.59 48.97 55965.19 88888.00 2021-11-26 07:13:26.405 330 14445.58 48.99 55965.17 88888.00 2021-11-26 07:13:26.905 330 14445.62 49.00 55965.11 88888.00 2021-11-26 07:13:27.405 330 14445.64 49.10 55965.16 88888.00 2021-11-26 07:13:27.905 330 14445.65 49.08 55965.16 88888.00 2021-11-26 07:13:28.405 330 14445.65 49.03 55965.17 88888.00 2021-11-26 07:13:28.905 330 14445.62 49.05 55965.25 88888.00 2021-11-26 07:13:29.405 330 14445.62 49.04 55965.26 88888.00 2021-11-26 07:13:29.905 330 14445.61 49.09 55965.30 88888.00 2021-11-26 07:13:30.405 330 14445.63 49.09 55965.23 88888.00 2021-11-26 07:13:30.905 330 14445.61 49.08 55965.20 88888.00 2021-11-26 07:13:31.405 330 14445.62 49.10 55965.22 88888.00 2021-11-26 07:13:31.905 330 14445.66 49.11 55965.13 88888.00 2021-11-26 07:13:32.405 330 14445.63 49.08 55965.22 88888.00 2021-11-26 07:13:32.905 330 14445.64 49.00 55965.19 88888.00 2021-11-26 07:13:33.405 330 14445.63 49.03 55965.24 88888.00 2021-11-26 07:13:33.905 330 14445.65 49.25 55965.24 88888.00 2021-11-26 07:13:34.405 330 14445.66 49.42 55965.19 88888.00 2021-11-26 07:13:34.905 330 14445.68 49.22 55965.22 88888.00 2021-11-26 07:13:35.405 330 14445.73 49.06 55965.16 88888.00 2021-11-26 07:13:35.905 330 14445.70 49.06 55965.24 88888.00 2021-11-26 07:13:36.405 330 14445.70 49.09 55965.25 88888.00 2021-11-26 07:13:36.905 330 14445.63 49.11 55965.23 88888.00 2021-11-26 07:13:37.405 330 14445.62 49.11 55965.26 88888.00 2021-11-26 07:13:37.905 330 14445.66 49.09 55965.25 88888.00 2021-11-26 07:13:38.405 330 14445.67 49.05 55965.24 88888.00 2021-11-26 07:13:38.905 330 14445.71 49.09 55965.25 88888.00 2021-11-26 07:13:39.405 330 14445.68 49.06 55965.29 88888.00 2021-11-26 07:13:39.905 330 14445.68 49.13 55965.29 88888.00 2021-11-26 07:13:40.405 330 14445.67 49.17 55965.29 88888.00 2021-11-26 07:13:40.905 330 14445.68 49.21 55965.35 88888.00 2021-11-26 07:13:41.405 330 14445.72 49.18 55965.29 88888.00 2021-11-26 07:13:41.905 330 14445.73 49.11 55965.32 88888.00 2021-11-26 07:13:42.405 330 14445.75 49.08 55965.31 88888.00 2021-11-26 07:13:42.905 330 14445.74 49.02 55965.31 88888.00 2021-11-26 07:13:43.405 330 14445.74 49.02 55965.34 88888.00 2021-11-26 07:13:43.905 330 14445.71 49.04 55965.27 88888.00 2021-11-26 07:13:44.405 330 14445.71 49.05 55965.36 88888.00 2021-11-26 07:13:44.905 330 14445.72 48.97 55965.35 88888.00 2021-11-26 07:13:45.405 330 14445.73 48.96 55965.33 88888.00 2021-11-26 07:13:45.905 330 14445.74 48.94 55965.36 88888.00 2021-11-26 07:13:46.405 330 14445.80 48.91 55965.32 88888.00 2021-11-26 07:13:46.905 330 14445.75 48.92 55965.40 88888.00 2021-11-26 07:13:47.405 330 14445.76 48.94 55965.39 88888.00 2021-11-26 07:13:47.905 330 14445.79 48.99 55965.38 88888.00 2021-11-26 07:13:48.405 330 14445.83 48.99 55965.35 88888.00 2021-11-26 07:13:48.905 330 14445.80 48.93 55965.32 88888.00 2021-11-26 07:13:49.405 330 14445.76 48.92 55965.41 88888.00 2021-11-26 07:13:49.905 330 14445.76 48.93 55965.33 88888.00 2021-11-26 07:13:50.405 330 14445.73 48.92 55965.39 88888.00 2021-11-26 07:13:50.905 330 14445.76 48.91 55965.36 88888.00 2021-11-26 07:13:51.405 330 14445.77 49.03 55965.36 88888.00 2021-11-26 07:13:51.905 330 14445.76 48.94 55965.40 88888.00 2021-11-26 07:13:52.405 330 14445.81 48.91 55965.34 88888.00 2021-11-26 07:13:52.905 330 14445.80 48.91 55965.39 88888.00 2021-11-26 07:13:53.405 330 14445.82 48.86 55965.33 88888.00 2021-11-26 07:13:53.905 330 14445.82 48.95 55965.35 88888.00 2021-11-26 07:13:54.405 330 14445.83 48.95 55965.40 88888.00 2021-11-26 07:13:54.905 330 14445.85 48.95 55965.35 88888.00 2021-11-26 07:13:55.406 330 14445.82 48.89 55965.39 88888.00 2021-11-26 07:13:55.906 330 14445.84 48.88 55965.35 88888.00 2021-11-26 07:13:56.406 330 14445.83 48.91 55965.42 88888.00 2021-11-26 07:13:56.906 330 14445.86 48.88 55965.42 88888.00 2021-11-26 07:13:57.406 330 14445.89 48.89 55965.40 88888.00 2021-11-26 07:13:57.906 330 14445.85 48.92 55965.39 88888.00 2021-11-26 07:13:58.406 330 14445.85 48.92 55965.34 88888.00 2021-11-26 07:13:58.906 330 14445.83 49.01 55965.32 88888.00 2021-11-26 07:13:59.406 330 14445.88 48.96 55965.35 88888.00 2021-11-26 07:13:59.906 330 14445.85 48.92 55965.43 88888.00 2021-11-26 07:14:00.406 330 14445.85 48.84 55965.39 88888.00 2021-11-26 07:14:00.906 330 14445.86 48.77 55965.26 88888.00 2021-11-26 07:14:01.406 330 14445.85 48.74 55965.23 88888.00 2021-11-26 07:14:01.906 330 14445.89 48.75 55965.21 88888.00 2021-11-26 07:14:02.406 330 14445.91 48.82 55965.33 88888.00 2021-11-26 07:14:02.906 330 14445.92 48.89 55965.29 88888.00 2021-11-26 07:14:03.406 330 14445.89 48.89 55965.33 88888.00 2021-11-26 07:14:03.906 330 14445.90 48.79 55965.30 88888.00 2021-11-26 07:14:04.406 330 14445.89 48.77 55965.24 88888.00 2021-11-26 07:14:04.906 330 14445.88 48.87 55965.31 88888.00 2021-11-26 07:14:05.406 330 14445.90 48.94 55965.25 88888.00 2021-11-26 07:14:05.906 330 14445.89 48.93 55965.34 88888.00 2021-11-26 07:14:06.406 330 14445.81 48.87 55965.27 88888.00 2021-11-26 07:14:06.906 330 14445.76 48.94 55965.31 88888.00 2021-11-26 07:14:07.406 330 14445.76 48.95 55965.35 88888.00 2021-11-26 07:14:07.906 330 14445.76 48.99 55965.35 88888.00 2021-11-26 07:14:08.406 330 14445.77 49.03 55965.34 88888.00 2021-11-26 07:14:08.906 330 14445.76 49.01 55965.31 88888.00 2021-11-26 07:14:09.406 330 14445.67 49.01 55965.42 88888.00 2021-11-26 07:14:09.906 330 14445.71 48.96 55965.40 88888.00 2021-11-26 07:14:10.406 330 14445.76 48.93 55965.40 88888.00 2021-11-26 07:14:10.906 330 14445.72 48.88 55965.47 88888.00 2021-11-26 07:14:11.406 330 14445.77 48.89 55965.45 88888.00 2021-11-26 07:14:11.906 330 14445.80 48.86 55965.49 88888.00 2021-11-26 07:14:12.406 330 14445.82 48.87 55965.47 88888.00 2021-11-26 07:14:12.906 330 14445.75 48.94 55965.47 88888.00 2021-11-26 07:14:13.406 330 14445.76 48.96 55965.50 88888.00 2021-11-26 07:14:13.906 330 14445.79 48.94 55965.40 88888.00 2021-11-26 07:14:14.406 330 14445.76 48.89 55965.43 88888.00 2021-11-26 07:14:14.906 330 14445.81 48.96 55965.36 88888.00 2021-11-26 07:14:15.406 330 14445.80 48.94 55965.39 88888.00 2021-11-26 07:14:15.906 330 14445.82 48.92 55965.41 88888.00 2021-11-26 07:14:16.406 330 14445.83 48.99 55965.35 88888.00 2021-11-26 07:14:16.906 330 14445.80 48.97 55965.38 88888.00 2021-11-26 07:14:17.406 330 14445.84 48.86 55965.34 88888.00 2021-11-26 07:14:17.906 330 14445.82 48.85 55965.41 88888.00 2021-11-26 07:14:18.406 330 14445.82 48.85 55965.45 88888.00 2021-11-26 07:14:18.906 330 14445.86 48.80 55965.43 88888.00 2021-11-26 07:14:19.406 330 14445.85 48.84 55965.40 88888.00 2021-11-26 07:14:19.906 330 14445.83 48.85 55965.31 88888.00 2021-11-26 07:14:20.406 330 14445.80 48.85 55965.35 88888.00 2021-11-26 07:14:20.906 330 14445.85 48.78 55965.41 88888.00 2021-11-26 07:14:21.906 330 14445.85 48.83 55965.33 88888.00 2021-11-26 07:14:22.406 330 14445.83 48.83 55965.35 88888.00 2021-11-26 07:14:22.906 330 14445.85 48.80 55965.42 88888.00 2021-11-26 07:14:23.406 330 14445.86 48.80 55965.39 88888.00 2021-11-26 07:14:23.906 330 14445.84 48.78 55965.34 88888.00 2021-11-26 07:14:24.406 330 14445.84 48.83 55965.26 88888.00 2021-11-26 07:14:24.906 330 14445.85 48.87 55965.31 88888.00 2021-11-26 07:14:25.406 330 14445.84 48.85 55965.33 88888.00 2021-11-26 07:14:25.906 330 14445.83 48.88 55965.22 88888.00 2021-11-26 07:14:26.406 330 14445.83 48.88 55965.29 88888.00 2021-11-26 07:14:26.906 330 14445.88 48.84 55965.35 88888.00 2021-11-26 07:14:27.406 330 14445.83 48.83 55965.38 88888.00 2021-11-26 07:14:27.906 330 14445.85 48.86 55965.38 88888.00 2021-11-26 07:14:28.406 330 14445.83 48.85 55965.31 88888.00 2021-11-26 07:14:28.906 330 14445.84 48.89 55965.32 88888.00 2021-11-26 07:14:29.406 330 14445.84 48.87 55965.31 88888.00 2021-11-26 07:14:29.906 330 14445.82 48.89 55965.42 88888.00 2021-11-26 07:14:30.406 330 14445.90 48.95 55965.36 88888.00 2021-11-26 07:14:30.906 330 14445.84 48.91 55965.32 88888.00 2021-11-26 07:14:32.406 330 14445.90 48.85 55965.41 88888.00 2021-11-26 07:14:32.906 330 14445.88 48.83 55965.26 88888.00 2021-11-26 07:14:33.406 330 14445.84 48.85 55965.39 88888.00 2021-11-26 07:14:33.906 330 14445.85 48.94 55965.39 88888.00 2021-11-26 07:14:34.406 330 14445.85 48.88 55965.45 88888.00 2021-11-26 07:14:34.906 330 14445.83 48.79 55965.50 88888.00 2021-11-26 07:14:35.406 330 14445.82 48.76 55965.42 88888.00 2021-11-26 07:14:35.906 330 14445.81 48.77 55965.43 88888.00 2021-11-26 07:14:36.406 330 14445.86 48.74 55965.41 88888.00 2021-11-26 07:14:36.906 330 14445.84 48.72 55965.36 88888.00 2021-11-26 07:14:37.407 330 14445.88 48.74 55965.31 88888.00 2021-11-26 07:14:37.907 330 14445.80 48.74 55965.26 88888.00 2021-11-26 07:14:38.407 330 14445.76 48.77 55965.30 88888.00 2021-11-26 07:14:38.907 330 14445.77 48.83 55965.23 88888.00 2021-11-26 07:14:39.407 330 14445.75 48.87 55965.31 88888.00 2021-11-26 07:14:39.907 330 14445.77 48.89 55965.35 88888.00 2021-11-26 07:14:40.407 330 14445.77 48.84 55965.33 88888.00 2021-11-26 07:14:40.907 330 14445.80 48.82 55965.34 88888.00 2021-11-26 07:14:41.907 330 14445.76 48.74 55965.32 88888.00 2021-11-26 07:14:42.407 330 14445.79 48.71 55965.30 88888.00 2021-11-26 07:14:42.907 330 14445.74 48.76 55965.33 88888.00 2021-11-26 07:14:43.407 330 14445.75 48.74 55965.31 88888.00 2021-11-26 07:14:43.907 330 14445.75 48.71 55965.33 88888.00 2021-11-26 07:14:44.407 330 14445.71 48.76 55965.38 88888.00 2021-11-26 07:14:44.907 330 14445.74 48.74 55965.32 88888.00 2021-11-26 07:14:45.407 330 14445.73 48.79 55965.43 88888.00 2021-11-26 07:14:45.907 330 14445.76 48.79 55965.42 88888.00 2021-11-26 07:14:46.407 330 14445.74 48.79 55965.42 88888.00 2021-11-26 07:14:46.907 330 14445.72 48.80 55965.42 88888.00 2021-11-26 07:14:47.407 330 14445.68 48.79 55965.40 88888.00 2021-11-26 07:14:47.907 330 14445.67 48.91 55965.43 88888.00 2021-11-26 07:14:48.407 330 14445.72 48.85 55965.34 88888.00 2021-11-26 07:14:48.907 330 14445.71 48.83 55965.33 88888.00 2021-11-26 07:14:49.407 330 14445.70 48.82 55965.38 88888.00 2021-11-26 07:14:49.907 330 14445.74 48.77 55965.38 88888.00 2021-11-26 07:14:50.407 330 14445.74 48.76 55965.39 88888.00 2021-11-26 07:14:50.907 330 14445.76 48.77 55965.34 88888.00 2021-11-26 07:14:51.907 330 14445.67 48.94 55965.42 88888.00 2021-11-26 07:14:52.407 330 14445.67 48.86 55965.35 88888.00 2021-11-26 07:14:52.907 330 14445.66 48.85 55965.36 88888.00 2021-11-26 07:14:53.407 330 14445.73 48.91 55965.35 88888.00 2021-11-26 07:14:53.907 330 14445.72 48.87 55965.38 88888.00 2021-11-26 07:14:54.407 330 14445.71 48.82 55965.41 88888.00 2021-11-26 07:14:54.907 330 14445.68 48.84 55965.40 88888.00 2021-11-26 07:14:55.407 330 14445.66 49.03 55965.40 88888.00 2021-11-26 07:14:55.907 330 14445.67 48.93 55965.30 88888.00 2021-11-26 07:14:56.407 330 14445.65 48.88 55965.34 88888.00 2021-11-26 07:14:56.907 330 14445.63 48.91 55965.41 88888.00 2021-11-26 07:14:57.407 330 14445.65 48.92 55965.40 88888.00 2021-11-26 07:14:57.907 330 14445.65 48.92 55965.43 88888.00 2021-11-26 07:14:58.407 330 14445.70 49.06 55965.40 88888.00 2021-11-26 07:14:58.907 330 14445.67 48.94 55965.41 88888.00 2021-11-26 07:14:59.907 330 14445.68 48.87 55965.42 88888.00 2021-11-26 07:15:00.407 330 14445.67 48.91 55965.41 88888.00 2021-11-26 07:15:00.907 330 14445.68 48.84 55965.41 88888.00 2021-11-26 07:15:01.407 330 14445.67 48.77 55965.43 88888.00 2021-11-26 07:15:01.907 330 14445.63 48.78 55965.44 88888.00 2021-11-26 07:15:02.407 330 14445.64 48.84 55965.43 88888.00 2021-11-26 07:15:02.907 330 14445.63 48.88 55965.43 88888.00 2021-11-26 07:15:03.407 330 14445.68 48.87 55965.44 88888.00 2021-11-26 07:15:03.907 330 14445.66 48.89 55965.39 88888.00 2021-11-26 07:15:04.407 330 14445.61 48.82 55965.40 88888.00 2021-11-26 07:15:04.907 330 14445.64 48.75 55965.36 88888.00 2021-11-26 07:15:05.407 330 14445.61 48.75 55965.34 88888.00 2021-11-26 07:15:05.907 330 14445.58 48.88 55965.44 88888.00 2021-11-26 07:15:06.407 330 14445.63 48.91 55965.32 88888.00 2021-11-26 07:15:06.907 330 14445.61 48.83 55965.39 88888.00 2021-11-26 07:15:07.407 330 14445.62 48.84 55965.36 88888.00 2021-11-26 07:15:07.907 330 14445.59 49.03 55965.35 88888.00 2021-11-26 07:15:08.407 330 14445.57 49.14 55965.42 88888.00 2021-11-26 07:15:08.907 330 14445.62 49.14 55965.32 88888.00 2021-11-26 07:15:09.907 330 14445.65 48.82 55965.40 88888.00 2021-11-26 07:15:10.407 330 14445.66 48.79 55965.35 88888.00 2021-11-26 07:15:10.907 330 14445.59 48.80 55965.40 88888.00 2021-11-26 07:15:11.407 330 14445.59 48.80 55965.34 88888.00 2021-11-26 07:15:11.907 330 14445.57 48.80 55965.32 88888.00 2021-11-26 07:15:12.407 330 14445.61 48.85 55965.36 88888.00 2021-11-26 07:15:12.907 330 14445.58 48.79 55965.33 88888.00 2021-11-26 07:15:13.407 330 14445.58 48.79 55965.34 88888.00 2021-11-26 07:15:13.907 330 14445.66 48.78 55965.26 88888.00 2021-11-26 07:15:14.407 330 14445.65 48.77 55965.27 88888.00 2021-11-26 07:15:14.907 330 14445.66 48.79 55965.30 88888.00 2021-11-26 07:15:15.407 330 14445.66 48.78 55965.25 88888.00 2021-11-26 07:15:15.907 330 14445.63 48.78 55965.31 88888.00 2021-11-26 07:15:16.407 330 14445.71 48.79 55965.30 88888.00 2021-11-26 07:15:16.907 330 14445.65 48.85 55965.36 88888.00 2021-11-26 07:15:17.407 330 14445.67 48.85 55965.39 88888.00 2021-11-26 07:15:17.907 330 14445.68 48.92 55965.34 88888.00 2021-11-26 07:15:18.407 330 14445.67 48.94 55965.33 88888.00 2021-11-26 07:15:18.907 330 14445.70 48.92 55965.34 88888.00 2021-11-26 07:15:19.407 330 14445.70 48.86 55965.38 88888.00 2021-11-26 07:15:19.907 330 14445.72 48.76 55965.33 88888.00 2021-11-26 07:15:20.407 330 14445.71 48.79 55965.29 88888.00 2021-11-26 07:15:20.907 330 14445.70 48.78 55965.32 88888.00 2021-11-26 07:15:21.407 330 14445.74 48.83 55965.27 88888.00 2021-11-26 07:15:21.907 330 14445.68 48.84 55965.33 88888.00 2021-11-26 07:15:22.407 330 14445.67 48.80 55965.34 88888.00 2021-11-26 07:15:22.907 330 14445.66 48.76 55965.32 88888.00 2021-11-26 07:15:23.407 330 14445.67 48.75 55965.32 88888.00 2021-11-26 07:15:23.907 330 14445.68 48.77 55965.22 88888.00 2021-11-26 07:15:24.407 330 14445.70 48.78 55965.24 88888.00 2021-11-26 07:15:24.908 330 14445.74 48.79 55965.25 88888.00 2021-11-26 07:15:25.408 330 14445.68 48.88 55965.31 88888.00 2021-11-26 07:15:25.908 330 14445.67 48.85 55965.33 88888.00 2021-11-26 07:15:26.408 330 14445.70 48.82 55965.26 88888.00 2021-11-26 07:15:26.908 330 14445.72 48.79 55965.31 88888.00 2021-11-26 07:15:27.408 330 14445.74 48.78 55965.26 88888.00 2021-11-26 07:15:27.908 330 14445.74 48.83 55965.25 88888.00 2021-11-26 07:15:28.408 330 14445.72 48.85 55965.25 88888.00 2021-11-26 07:15:28.908 330 14445.72 48.84 55965.24 88888.00 2021-11-26 07:15:29.408 330 14445.73 48.80 55965.24 88888.00 2021-11-26 07:15:29.908 330 14445.75 48.84 55965.25 88888.00 2021-11-26 07:15:30.408 330 14445.67 48.82 55965.27 88888.00 2021-11-26 07:15:30.908 330 14445.70 48.80 55965.25 88888.00 2021-11-26 07:15:31.408 330 14445.70 48.78 55965.25 88888.00 2021-11-26 07:15:31.908 330 14445.68 48.74 55965.25 88888.00 2021-11-26 07:15:32.408 330 14445.68 48.84 55965.17 88888.00 2021-11-26 07:15:32.908 330 14445.71 48.87 55965.22 88888.00 2021-11-26 07:15:33.408 330 14445.74 48.86 55965.14 88888.00 2021-11-26 07:15:33.908 330 14445.70 48.85 55965.22 88888.00 2021-11-26 07:15:34.408 330 14445.75 48.83 55965.30 88888.00 2021-11-26 07:15:34.908 330 14445.75 48.76 55965.25 88888.00 2021-11-26 07:15:35.408 330 14445.72 48.79 55965.23 88888.00 2021-11-26 07:15:35.908 330 14445.75 48.80 55965.15 88888.00 2021-11-26 07:15:36.408 330 14445.72 48.78 55965.29 88888.00 2021-11-26 07:15:36.908 330 14445.76 48.74 55965.21 88888.00 2021-11-26 07:15:37.408 330 14445.79 48.74 55965.20 88888.00 2021-11-26 07:15:37.908 330 14445.80 48.74 55965.17 88888.00 2021-11-26 07:15:38.408 330 14445.75 48.77 55965.21 88888.00 2021-11-26 07:15:38.908 330 14445.74 48.72 55965.22 88888.00 2021-11-26 07:15:39.408 330 14445.76 48.79 55965.15 88888.00 2021-11-26 07:15:39.908 330 14445.77 48.80 55965.23 88888.00 2021-11-26 07:15:40.408 330 14445.79 48.76 55965.20 88888.00 2021-11-26 07:15:40.908 330 14445.73 48.68 55965.17 88888.00 2021-11-26 07:15:41.408 330 14445.74 48.71 55965.16 88888.00 2021-11-26 07:15:41.908 330 14445.75 48.71 55965.15 88888.00 2021-11-26 07:15:42.408 330 14445.73 48.74 55965.14 88888.00 2021-11-26 07:15:42.908 330 14445.74 48.71 55965.06 88888.00 2021-11-26 07:15:43.408 330 14445.74 48.70 55965.10 88888.00 2021-11-26 07:15:43.908 330 14445.76 48.67 55965.12 88888.00 2021-11-26 07:15:44.408 330 14445.76 48.67 55965.10 88888.00 2021-11-26 07:15:44.908 330 14445.79 48.68 55965.05 88888.00 2021-11-26 07:15:45.408 330 14445.72 48.72 55965.08 88888.00 2021-11-26 07:15:45.908 330 14445.72 48.71 55965.06 88888.00 2021-11-26 07:15:46.408 330 14445.76 48.74 55965.06 88888.00 2021-11-26 07:15:46.908 330 14445.76 48.72 55965.10 88888.00 2021-11-26 07:15:47.408 330 14445.75 48.71 55965.08 88888.00 2021-11-26 07:15:47.908 330 14445.74 48.75 55965.07 88888.00 2021-11-26 07:15:48.408 330 14445.71 48.72 55964.95 88888.00 2021-11-26 07:15:48.908 330 14445.70 48.71 55965.02 88888.00 2021-11-26 07:15:49.408 330 14445.74 48.68 55964.94 88888.00 2021-11-26 07:15:49.908 330 14445.73 48.69 55965.02 88888.00 2021-11-26 07:15:50.408 330 14445.74 48.70 55965.01 88888.00 2021-11-26 07:15:50.908 330 14445.73 48.71 55965.01 88888.00 2021-11-26 07:15:51.408 330 14445.74 48.62 55965.01 88888.00 2021-11-26 07:15:51.908 330 14445.73 48.58 55965.01 88888.00 2021-11-26 07:15:52.408 330 14445.68 48.63 55964.98 88888.00 2021-11-26 07:15:53.408 330 14445.73 48.64 55964.99 88888.00 2021-11-26 07:15:53.908 330 14445.74 48.66 55964.96 88888.00 2021-11-26 07:15:54.408 330 14445.72 48.69 55965.05 88888.00 2021-11-26 07:15:54.908 330 14445.76 48.64 55964.97 88888.00 2021-11-26 07:15:55.408 330 14445.74 48.66 55964.95 88888.00 2021-11-26 07:15:55.908 330 14445.76 48.67 55964.91 88888.00 2021-11-26 07:15:56.408 330 14445.72 48.66 55964.91 88888.00 2021-11-26 07:15:56.908 330 14445.74 48.75 55964.94 88888.00 2021-11-26 07:15:57.408 330 14445.70 48.74 55964.96 88888.00 2021-11-26 07:15:57.908 330 14445.72 48.66 55964.97 88888.00 2021-11-26 07:15:58.408 330 14445.72 48.67 55964.93 88888.00 2021-11-26 07:15:58.908 330 14445.75 48.64 55964.97 88888.00 2021-11-26 07:15:59.408 330 14445.72 48.63 55964.92 88888.00 2021-11-26 07:15:59.908 330 14445.72 48.68 55964.94 88888.00 2021-11-26 07:16:00.408 330 14445.70 48.64 55964.95 88888.00 2021-11-26 07:16:00.908 330 14445.67 48.58 55964.95 88888.00 2021-11-26 07:16:01.408 330 14445.70 48.58 55964.91 88888.00 2021-11-26 07:16:01.908 330 14445.67 48.58 55964.93 88888.00 2021-11-26 07:16:02.408 330 14445.72 48.59 55964.88 88888.00 2021-11-26 07:16:03.408 330 14445.75 48.52 55964.85 88888.00 2021-11-26 07:16:03.908 330 14445.73 48.54 55964.88 88888.00 2021-11-26 07:16:04.408 330 14445.75 48.59 55964.89 88888.00 2021-11-26 07:16:04.908 330 14445.71 48.55 55964.84 88888.00 2021-11-26 07:16:05.408 330 14445.67 48.58 55964.82 88888.00 2021-11-26 07:16:05.908 330 14445.66 48.60 55964.78 88888.00 2021-11-26 07:16:06.408 330 14445.67 48.58 55964.79 88888.00 2021-11-26 07:16:06.908 330 14445.67 48.54 55964.82 88888.00 2021-11-26 07:16:07.408 330 14445.66 48.54 55964.86 88888.00 2021-11-26 07:16:07.908 330 14445.65 48.54 55964.83 88888.00 2021-11-26 07:16:08.409 330 14445.64 48.52 55964.87 88888.00 2021-11-26 07:16:08.909 330 14445.67 48.49 55964.85 88888.00 2021-11-26 07:16:09.409 330 14445.66 48.44 55964.89 88888.00 2021-11-26 07:16:09.909 330 14445.66 48.50 55964.77 88888.00 2021-11-26 07:16:10.409 330 14445.62 48.52 55964.80 88888.00 2021-11-26 07:16:10.909 330 14445.63 48.49 55964.79 88888.00 2021-11-26 07:16:11.409 330 14445.58 48.51 55964.82 88888.00 2021-11-26 07:16:11.909 330 14445.64 48.47 55964.83 88888.00 2021-11-26 07:16:12.409 330 14445.63 48.50 55964.83 88888.00 2021-11-26 07:16:13.409 330 14445.64 48.45 55964.87 88888.00 2021-11-26 07:16:13.909 330 14445.68 48.37 55964.84 88888.00 2021-11-26 07:16:14.409 330 14445.68 48.35 55964.87 88888.00 2021-11-26 07:16:14.909 330 14445.67 48.35 55964.89 88888.00 2021-11-26 07:16:15.409 330 14445.73 48.42 55964.82 88888.00 2021-11-26 07:16:15.909 330 14445.80 48.51 55964.78 88888.00 2021-11-26 07:16:16.409 330 14445.79 48.44 55964.77 88888.00 2021-11-26 07:16:16.909 330 14445.76 48.40 55964.70 88888.00 2021-11-26 07:16:17.409 330 14445.75 48.42 55964.67 88888.00 2021-11-26 07:16:17.909 330 14445.73 48.42 55964.77 88888.00 2021-11-26 07:16:18.409 330 14445.74 48.44 55964.75 88888.00 2021-11-26 07:16:18.909 330 14445.72 48.42 55964.73 88888.00 2021-11-26 07:16:19.409 330 14445.72 48.40 55964.68 88888.00 2021-11-26 07:16:19.909 330 14445.75 48.41 55964.76 88888.00 2021-11-26 07:16:20.409 330 14445.75 48.37 55964.70 88888.00 2021-11-26 07:16:20.909 330 14445.74 48.35 55964.74 88888.00 2021-11-26 07:16:21.409 330 14445.76 48.35 55964.74 88888.00 2021-11-26 07:16:21.909 330 14445.70 48.40 55964.77 88888.00 2021-11-26 07:16:22.409 330 14445.70 48.40 55964.73 88888.00 2021-11-26 07:16:22.909 330 14445.62 48.40 55964.76 88888.00 2021-11-26 07:16:23.409 330 14445.71 48.40 55964.71 88888.00 2021-11-26 07:16:23.909 330 14445.67 48.35 55964.73 88888.00 2021-11-26 07:16:24.409 330 14445.70 48.36 55964.63 88888.00 2021-11-26 07:16:24.909 330 14445.72 48.38 55964.66 88888.00 2021-11-26 07:16:25.409 330 14445.72 48.33 55964.64 88888.00 2021-11-26 07:16:25.909 330 14445.67 48.33 55964.69 88888.00 2021-11-26 07:16:26.409 330 14445.70 48.38 55964.61 88888.00 2021-11-26 07:16:26.909 330 14445.68 48.37 55964.68 88888.00 2021-11-26 07:16:27.409 330 14445.68 48.40 55964.71 88888.00 2021-11-26 07:16:27.909 330 14445.65 48.52 55964.73 88888.00 2021-11-26 07:16:28.409 330 14445.65 48.43 55964.58 88888.00 2021-11-26 07:16:28.909 330 14445.64 48.43 55964.59 88888.00 2021-11-26 07:16:29.409 330 14445.66 48.38 55964.63 88888.00 2021-11-26 07:16:29.909 330 14445.66 48.34 55964.67 88888.00 2021-11-26 07:16:30.409 330 14445.65 48.41 55964.52 88888.00 2021-11-26 07:16:30.909 330 14445.64 48.42 55964.55 88888.00 2021-11-26 07:16:31.409 330 14445.66 48.34 55964.57 88888.00 2021-11-26 07:16:31.909 330 14445.66 48.40 55964.61 88888.00 2021-11-26 07:16:32.409 330 14445.66 48.42 55964.63 88888.00 2021-11-26 07:16:32.909 330 14445.62 48.49 55964.57 88888.00 2021-11-26 07:16:33.409 330 14445.63 48.45 55964.50 88888.00 2021-11-26 07:16:33.909 330 14445.57 48.41 55964.52 88888.00 2021-11-26 07:16:34.409 330 14445.58 48.35 55964.48 88888.00 2021-11-26 07:16:34.909 330 14445.62 48.43 55964.58 88888.00 2021-11-26 07:16:35.409 330 14445.64 48.46 55964.57 88888.00 2021-11-26 07:16:35.909 330 14445.62 48.43 55964.56 88888.00 2021-11-26 07:16:36.409 330 14445.59 48.36 55964.52 88888.00 2021-11-26 07:16:36.909 330 14445.58 48.34 55964.58 88888.00 2021-11-26 07:16:37.409 330 14445.61 48.38 55964.55 88888.00 2021-11-26 07:16:37.909 330 14445.57 48.37 55964.56 88888.00 2021-11-26 07:16:38.409 330 14445.59 48.42 55964.51 88888.00 2021-11-26 07:16:38.909 330 14445.61 48.49 55964.54 88888.00 2021-11-26 07:16:39.409 330 14445.62 48.40 55964.46 88888.00 2021-11-26 07:16:39.909 330 14445.63 48.43 55964.48 88888.00 2021-11-26 07:16:40.409 330 14445.65 48.38 55964.49 88888.00 2021-11-26 07:16:40.909 330 14445.64 48.29 55964.50 88888.00 2021-11-26 07:16:41.409 330 14445.63 48.33 55964.52 88888.00 2021-11-26 07:16:41.909 330 14445.61 48.30 55964.58 88888.00 2021-11-26 07:16:42.409 330 14445.63 48.28 55964.46 88888.00 2021-11-26 07:16:42.909 330 14445.62 48.29 55964.46 88888.00 2021-11-26 07:16:43.409 330 14445.61 48.28 55964.47 88888.00 2021-11-26 07:16:43.909 330 14445.57 48.27 55964.44 88888.00 2021-11-26 07:16:44.409 330 14445.56 48.27 55964.37 88888.00 2021-11-26 07:16:44.909 330 14445.56 48.29 55964.39 88888.00 2021-11-26 07:16:45.409 330 14445.55 48.34 55964.36 88888.00 2021-11-26 07:16:45.909 330 14445.57 48.35 55964.39 88888.00 2021-11-26 07:16:46.409 330 14445.55 48.34 55964.40 88888.00 2021-11-26 07:16:46.909 330 14445.56 48.29 55964.46 88888.00 2021-11-26 07:16:47.409 330 14445.49 48.23 55964.42 88888.00 2021-11-26 07:16:47.909 330 14445.47 48.23 55964.41 88888.00 2021-11-26 07:16:48.409 330 14445.51 48.23 55964.38 88888.00 2021-11-26 07:16:48.909 330 14445.53 48.13 55964.41 88888.00 2021-11-26 07:16:49.409 330 14445.51 48.12 55964.39 88888.00 2021-11-26 07:16:49.909 330 14445.51 48.12 55964.42 88888.00 2021-11-26 07:16:50.409 330 14445.47 48.15 55964.37 88888.00 2021-11-26 07:16:50.909 330 14445.48 48.21 55964.33 88888.00 2021-11-26 07:16:51.409 330 14445.42 48.11 55964.32 88888.00 2021-11-26 07:16:51.909 330 14445.49 48.08 55964.33 88888.00 2021-11-26 07:16:52.409 330 14445.46 48.15 55964.32 88888.00 2021-11-26 07:16:52.909 330 14445.46 48.23 55964.30 88888.00 2021-11-26 07:16:53.410 330 14445.44 48.12 55964.31 88888.00 2021-11-26 07:16:53.910 330 14445.44 48.12 55964.37 88888.00 2021-11-26 07:16:54.910 330 14445.43 48.17 55964.26 88888.00 2021-11-26 07:16:55.410 330 14445.39 48.20 55964.22 88888.00 2021-11-26 07:16:55.910 330 14445.45 48.11 55964.18 88888.00 2021-11-26 07:16:56.410 330 14445.51 48.08 55964.22 88888.00 2021-11-26 07:16:56.910 330 14445.48 48.17 55964.30 88888.00 2021-11-26 07:16:57.410 330 14445.47 48.24 55964.30 88888.00 2021-11-26 07:16:57.910 330 14445.47 48.17 55964.28 88888.00 2021-11-26 07:16:58.410 330 14445.42 48.12 55964.31 88888.00 2021-11-26 07:16:58.910 330 14445.38 48.12 55964.27 88888.00 2021-11-26 07:16:59.410 330 14445.35 48.13 55964.24 88888.00 2021-11-26 07:16:59.910 330 14445.40 48.10 55964.24 88888.00 2021-11-26 07:17:00.410 330 14445.40 48.15 55964.23 88888.00 2021-11-26 07:17:00.910 330 14445.40 48.19 55964.23 88888.00 2021-11-26 07:17:01.410 330 14445.38 48.17 55964.28 88888.00 2021-11-26 07:17:01.910 330 14445.40 48.15 55964.21 88888.00 2021-11-26 07:17:02.910 330 14445.39 48.04 55964.22 88888.00 2021-11-26 07:17:03.410 330 14445.39 48.08 55964.24 88888.00 2021-11-26 07:17:03.910 330 14445.39 48.17 55964.20 88888.00 2021-11-26 07:17:04.410 330 14445.37 48.19 55964.22 88888.00 2021-11-26 07:17:04.910 330 14445.34 48.16 55964.18 88888.00 2021-11-26 07:17:05.410 330 14445.35 48.09 55964.18 88888.00 2021-11-26 07:17:05.910 330 14445.37 48.09 55964.20 88888.00 2021-11-26 07:17:06.410 330 14445.38 48.11 55964.22 88888.00 2021-11-26 07:17:06.910 330 14445.39 48.12 55964.19 88888.00 2021-11-26 07:17:07.410 330 14445.39 48.12 55964.17 88888.00 2021-11-26 07:17:07.910 330 14445.42 48.11 55964.20 88888.00 2021-11-26 07:17:08.410 330 14445.44 48.01 55964.19 88888.00 2021-11-26 07:17:08.910 330 14445.43 48.17 55964.17 88888.00 2021-11-26 07:17:09.410 330 14445.40 48.23 55964.09 88888.00 2021-11-26 07:17:09.910 330 14445.40 48.12 55964.10 88888.00 2021-11-26 07:17:10.410 330 14445.42 48.02 55964.12 88888.00 2021-11-26 07:17:10.910 330 14445.38 48.10 55964.14 88888.00 2021-11-26 07:17:11.410 330 14445.40 48.09 55964.16 88888.00 2021-11-26 07:17:11.910 330 14445.39 48.10 55964.21 88888.00 2021-11-26 07:17:12.410 330 14445.40 48.09 55964.16 88888.00 2021-11-26 07:17:12.910 330 14445.39 48.02 55964.16 88888.00 2021-11-26 07:17:13.410 330 14445.37 48.03 55964.08 88888.00 2021-11-26 07:17:13.910 330 14445.36 48.07 55964.12 88888.00 2021-11-26 07:17:14.910 330 14445.37 48.00 55964.12 88888.00 2021-11-26 07:17:15.410 330 14445.38 48.03 55964.17 88888.00 2021-11-26 07:17:15.910 330 14445.38 48.00 55964.26 88888.00 2021-11-26 07:17:16.410 330 14445.34 48.00 55964.23 88888.00 2021-11-26 07:17:16.910 330 14445.30 47.94 55964.24 88888.00 2021-11-26 07:17:17.410 330 14445.34 47.92 55964.23 88888.00 2021-11-26 07:17:17.910 330 14445.36 47.94 55964.26 88888.00 2021-11-26 07:17:18.410 330 14445.31 47.96 55964.20 88888.00 2021-11-26 07:17:18.910 330 14445.29 47.99 55964.19 88888.00 2021-11-26 07:17:19.410 330 14445.29 47.93 55964.22 88888.00 2021-11-26 07:17:19.910 330 14445.30 47.98 55964.24 88888.00 2021-11-26 07:17:20.410 330 14445.28 48.02 55964.16 88888.00 2021-11-26 07:17:20.910 330 14445.28 47.96 55964.08 88888.00 2021-11-26 07:17:21.410 330 14445.30 48.03 55964.07 88888.00 2021-11-26 07:17:21.910 330 14445.34 48.03 55964.17 88888.00 2021-11-26 07:17:22.910 330 14445.31 47.98 55964.13 88888.00 2021-11-26 07:17:23.410 330 14445.31 47.91 55964.04 88888.00 2021-11-26 07:17:23.910 330 14445.33 47.89 55964.10 88888.00 2021-11-26 07:17:24.410 330 14445.30 47.87 55964.12 88888.00 2021-11-26 07:17:24.910 330 14445.29 47.93 55964.09 88888.00 2021-11-26 07:17:25.410 330 14445.26 48.01 55964.04 88888.00 2021-11-26 07:17:25.910 330 14445.33 47.98 55964.08 88888.00 2021-11-26 07:17:26.410 330 14445.34 47.96 55964.12 88888.00 2021-11-26 07:17:26.910 330 14445.33 47.93 55964.12 88888.00 2021-11-26 07:17:27.410 330 14445.35 47.89 55964.12 88888.00 2021-11-26 07:17:27.910 330 14445.35 47.96 55964.16 88888.00 2021-11-26 07:17:28.410 330 14445.25 47.96 55964.22 88888.00 2021-11-26 07:17:28.910 330 14445.17 47.99 55964.09 88888.00 2021-11-26 07:17:29.410 330 14445.12 48.00 55964.17 88888.00 2021-11-26 07:17:29.910 330 14445.15 47.98 55964.20 88888.00 2021-11-26 07:17:30.410 330 14445.15 47.96 55964.24 88888.00 2021-11-26 07:17:30.910 330 14445.19 47.94 55964.17 88888.00 2021-11-26 07:17:31.410 330 14445.16 47.89 55964.18 88888.00 2021-11-26 07:17:31.910 330 14445.16 47.91 55964.18 88888.00 2021-11-26 07:17:32.910 330 14445.19 47.86 55964.24 88888.00 2021-11-26 07:17:33.410 330 14445.17 47.94 55964.21 88888.00 2021-11-26 07:17:33.910 330 14445.15 47.99 55964.17 88888.00 2021-11-26 07:17:34.410 330 14445.21 47.95 55964.18 88888.00 2021-11-26 07:17:34.910 330 14445.30 47.89 55964.08 88888.00 2021-11-26 07:17:35.410 330 14445.27 47.91 55964.12 88888.00 2021-11-26 07:17:35.910 330 14445.27 47.92 55964.09 88888.00 2021-11-26 07:17:36.410 330 14445.29 47.92 55964.14 88888.00 2021-11-26 07:17:36.910 330 14445.29 47.92 55964.13 88888.00 2021-11-26 07:17:37.410 330 14445.29 47.96 55964.17 88888.00 2021-11-26 07:17:37.911 330 14445.31 47.93 55964.17 88888.00 2021-11-26 07:17:38.411 330 14445.27 47.92 55964.20 88888.00 2021-11-26 07:17:38.911 330 14445.28 47.91 55964.16 88888.00 2021-11-26 07:17:39.411 330 14445.24 48.00 55964.21 88888.00 2021-11-26 07:17:39.911 330 14445.25 47.94 55964.14 88888.00 2021-11-26 07:17:40.411 330 14445.23 47.91 55964.22 88888.00 2021-11-26 07:17:40.911 330 14445.26 47.95 55964.18 88888.00 2021-11-26 07:17:41.411 330 14445.24 47.92 55964.20 88888.00 2021-11-26 07:17:41.911 330 14445.26 47.81 55964.14 88888.00 2021-11-26 07:17:42.411 330 14445.23 47.84 55964.13 88888.00 2021-11-26 07:17:42.911 330 14445.24 47.87 55964.18 88888.00 2021-11-26 07:17:43.411 330 14445.24 47.79 55964.24 88888.00 2021-11-26 07:17:43.911 330 14445.24 47.85 55964.20 88888.00 2021-11-26 07:17:44.411 330 14445.23 47.89 55964.19 88888.00 2021-11-26 07:17:44.911 330 14445.24 47.91 55964.17 88888.00 2021-11-26 07:17:45.411 330 14445.20 47.95 55964.19 88888.00 2021-11-26 07:17:45.911 330 14445.20 47.91 55964.13 88888.00 2021-11-26 07:17:46.411 330 14445.19 47.85 55964.22 88888.00 2021-11-26 07:17:46.911 330 14445.18 47.84 55964.22 88888.00 2021-11-26 07:17:47.411 330 14445.15 47.82 55964.21 88888.00 2021-11-26 07:17:47.911 330 14445.15 47.85 55964.16 88888.00 2021-11-26 07:17:48.411 330 14445.14 47.86 55964.21 88888.00 2021-11-26 07:17:48.911 330 14445.12 47.84 55964.24 88888.00 2021-11-26 07:17:49.411 330 14445.10 47.82 55964.21 88888.00 2021-11-26 07:17:49.911 330 14445.18 47.78 55964.18 88888.00 2021-11-26 07:17:50.411 330 14445.16 47.83 55964.22 88888.00 2021-11-26 07:17:50.911 330 14445.15 47.89 55964.17 88888.00 2021-11-26 07:17:51.411 330 14445.11 47.84 55964.19 88888.00 2021-11-26 07:17:51.911 330 14445.10 47.77 55964.22 88888.00 2021-11-26 07:17:52.411 330 14445.10 47.82 55964.24 88888.00 2021-11-26 07:17:52.911 330 14445.15 47.76 55964.22 88888.00 2021-11-26 07:17:53.411 330 14445.10 47.76 55964.23 88888.00 2021-11-26 07:17:53.911 330 14445.12 47.78 55964.26 88888.00 2021-11-26 07:17:54.411 330 14445.12 47.75 55964.20 88888.00 2021-11-26 07:17:54.911 330 14445.14 47.77 55964.29 88888.00 2021-11-26 07:17:55.411 330 14445.14 47.82 55964.24 88888.00 2021-11-26 07:17:55.911 330 14445.12 47.81 55964.26 88888.00 2021-11-26 07:17:56.411 330 14445.11 47.82 55964.21 88888.00 2021-11-26 07:17:56.911 330 14445.08 47.82 55964.28 88888.00 2021-11-26 07:17:57.411 330 14445.11 47.85 55964.18 88888.00 2021-11-26 07:17:57.911 330 14445.11 47.85 55964.27 88888.00 2021-11-26 07:17:58.411 330 14445.11 47.85 55964.26 88888.00 2021-11-26 07:17:58.911 330 14445.10 47.82 55964.31 88888.00 2021-11-26 07:17:59.411 330 14445.10 47.82 55964.27 88888.00 2021-11-26 07:17:59.911 330 14445.06 47.79 55964.31 88888.00 2021-11-26 07:18:00.411 330 14445.08 47.78 55964.36 88888.00 2021-11-26 07:18:00.911 330 14445.09 47.76 55964.35 88888.00 2021-11-26 07:18:01.411 330 14445.11 47.83 55964.29 88888.00 2021-11-26 07:18:01.911 330 14445.08 47.87 55964.28 88888.00 2021-11-26 07:18:02.411 330 14445.08 47.89 55964.33 88888.00 2021-11-26 07:18:02.911 330 14445.08 47.79 55964.27 88888.00 2021-11-26 07:18:03.411 330 14445.06 47.76 55964.30 88888.00 2021-11-26 07:18:03.911 330 14445.08 47.78 55964.27 88888.00 2021-11-26 07:18:04.411 330 14445.05 47.78 55964.32 88888.00 2021-11-26 07:18:04.911 330 14445.02 47.85 55964.33 88888.00 2021-11-26 07:18:05.411 330 14444.97 47.85 55964.40 88888.00 2021-11-26 07:18:06.411 330 14444.96 47.91 55964.35 88888.00 2021-11-26 07:18:06.911 330 14444.94 47.84 55964.35 88888.00 2021-11-26 07:18:07.411 330 14444.96 47.83 55964.36 88888.00 2021-11-26 07:18:07.911 330 14444.93 47.83 55964.45 88888.00 2021-11-26 07:18:08.411 330 14444.97 47.78 55964.42 88888.00 2021-11-26 07:18:08.911 330 14444.92 47.69 55964.44 88888.00 2021-11-26 07:18:09.411 330 14444.93 47.59 55964.38 88888.00 2021-11-26 07:18:09.911 330 14444.90 47.56 55964.39 88888.00 2021-11-26 07:18:10.411 330 14444.93 47.62 55964.39 88888.00 2021-11-26 07:18:10.911 330 14444.92 47.66 55964.38 88888.00 2021-11-26 07:18:11.411 330 14444.88 47.76 55964.44 88888.00 2021-11-26 07:18:11.911 330 14444.88 47.76 55964.37 88888.00 2021-11-26 07:18:12.411 330 14444.88 47.76 55964.45 88888.00 2021-11-26 07:18:12.911 330 14444.98 47.77 55964.44 88888.00 2021-11-26 07:18:13.411 330 14445.00 47.79 55964.49 88888.00 2021-11-26 07:18:13.911 330 14444.97 47.82 55964.45 88888.00 2021-11-26 07:18:14.411 330 14444.94 47.79 55964.40 88888.00 2021-11-26 07:18:14.911 330 14444.91 47.77 55964.50 88888.00 2021-11-26 07:18:15.411 330 14444.91 47.76 55964.45 88888.00 2021-11-26 07:18:15.911 330 14444.90 47.82 55964.50 88888.00 2021-11-26 07:18:16.411 330 14444.98 47.87 55964.51 88888.00 2021-11-26 07:18:16.911 330 14444.96 47.82 55964.49 88888.00 2021-11-26 07:18:17.411 330 14444.90 47.78 55964.55 88888.00 2021-11-26 07:18:17.911 330 14444.96 47.76 55964.56 88888.00 2021-11-26 07:18:18.411 330 14444.90 47.78 55964.51 88888.00 2021-11-26 07:18:18.911 330 14444.93 47.83 55964.41 88888.00 2021-11-26 07:18:19.411 330 14444.93 47.81 55964.44 88888.00 2021-11-26 07:18:19.911 330 14444.97 47.75 55964.54 88888.00 2021-11-26 07:18:20.411 330 14444.93 47.79 55964.51 88888.00 2021-11-26 07:18:20.911 330 14444.89 47.81 55964.51 88888.00 2021-11-26 07:18:21.411 330 14444.89 47.78 55964.46 88888.00 2021-11-26 07:18:21.911 330 14444.86 47.76 55964.50 88888.00 2021-11-26 07:18:22.411 330 14444.88 47.81 55964.58 88888.00 2021-11-26 07:18:22.911 330 14444.89 47.82 55964.54 88888.00 2021-11-26 07:18:23.411 330 14444.89 47.79 55964.45 88888.00 2021-11-26 07:18:23.911 330 14444.89 47.79 55964.32 88888.00 2021-11-26 07:18:24.411 330 14444.87 47.81 55964.44 88888.00 2021-11-26 07:18:24.911 330 14444.90 47.79 55964.49 88888.00 2021-11-26 07:18:25.411 330 14444.90 47.89 55964.47 88888.00 2021-11-26 07:18:25.911 330 14444.86 47.89 55964.45 88888.00 2021-11-26 07:18:26.412 330 14444.87 47.84 55964.38 88888.00 2021-11-26 07:18:26.912 330 14444.87 47.84 55964.44 88888.00 2021-11-26 07:18:27.412 330 14444.90 47.86 55964.32 88888.00 2021-11-26 07:18:27.912 330 14444.87 47.90 55964.35 88888.00 2021-11-26 07:18:28.412 330 14444.86 47.99 55964.38 88888.00 2021-11-26 07:18:28.912 330 14444.87 47.94 55964.40 88888.00 2021-11-26 07:18:29.412 330 14444.79 47.92 55964.46 88888.00 2021-11-26 07:18:29.912 330 14444.79 47.82 55964.41 88888.00 2021-11-26 07:18:30.412 330 14444.77 47.74 55964.48 88888.00 2021-11-26 07:18:30.912 330 14444.78 47.75 55964.48 88888.00 2021-11-26 07:18:31.412 330 14444.78 47.75 55964.38 88888.00 2021-11-26 07:18:31.912 330 14444.79 47.76 55964.39 88888.00 2021-11-26 07:18:32.412 330 14444.77 47.77 55964.38 88888.00 2021-11-26 07:18:32.912 330 14444.75 47.76 55964.40 88888.00 2021-11-26 07:18:33.412 330 14444.80 47.81 55964.40 88888.00 2021-11-26 07:18:33.912 330 14444.83 47.89 55964.38 88888.00 2021-11-26 07:18:34.412 330 14444.84 47.86 55964.44 88888.00 2021-11-26 07:18:34.912 330 14444.86 47.85 55964.41 88888.00 2021-11-26 07:18:35.412 330 14444.84 47.93 55964.45 88888.00 2021-11-26 07:18:35.912 330 14444.87 47.92 55964.41 88888.00 2021-11-26 07:18:36.412 330 14444.82 48.00 55964.38 88888.00 2021-11-26 07:18:36.912 330 14444.82 47.95 55964.32 88888.00 2021-11-26 07:18:37.412 330 14444.80 47.92 55964.32 88888.00 2021-11-26 07:18:37.912 330 14444.81 47.96 55964.36 88888.00 2021-11-26 07:18:38.412 330 14444.82 47.90 55964.29 88888.00 2021-11-26 07:18:38.912 330 14444.78 47.82 55964.36 88888.00 2021-11-26 07:18:39.412 330 14444.80 47.75 55964.37 88888.00 2021-11-26 07:18:39.912 330 14444.78 47.79 55964.40 88888.00 2021-11-26 07:18:40.412 330 14444.80 47.81 55964.45 88888.00 2021-11-26 07:18:40.912 330 14444.80 47.79 55964.35 88888.00 2021-11-26 07:18:41.412 330 14444.78 47.77 55964.35 88888.00 2021-11-26 07:18:41.912 330 14444.74 47.87 55964.37 88888.00 2021-11-26 07:18:42.412 330 14444.68 47.92 55964.38 88888.00 2021-11-26 07:18:42.912 330 14444.66 47.94 55964.40 88888.00 2021-11-26 07:18:43.412 330 14444.72 48.09 55964.37 88888.00 2021-11-26 07:18:43.912 330 14444.68 48.04 55964.38 88888.00 2021-11-26 07:18:44.412 330 14444.69 47.94 55964.29 88888.00 2021-11-26 07:18:44.912 330 14444.68 47.86 55964.33 88888.00 2021-11-26 07:18:45.412 330 14444.68 47.76 55964.32 88888.00 2021-11-26 07:18:45.912 330 14444.66 47.77 55964.22 88888.00 2021-11-26 07:18:46.412 330 14444.63 47.78 55964.28 88888.00 2021-11-26 07:18:46.912 330 14444.70 47.77 55964.24 88888.00 2021-11-26 07:18:47.412 330 14444.69 47.78 55964.28 88888.00 2021-11-26 07:18:47.912 330 14444.70 47.82 55964.27 88888.00 2021-11-26 07:18:48.412 330 14444.68 47.83 55964.26 88888.00 2021-11-26 07:18:48.912 330 14444.65 47.87 55964.35 88888.00 2021-11-26 07:18:49.412 330 14444.70 47.94 55964.26 88888.00 2021-11-26 07:18:49.912 330 14444.66 47.87 55964.28 88888.00 2021-11-26 07:18:50.412 330 14444.72 47.83 55964.27 88888.00 2021-11-26 07:18:50.912 330 14444.69 47.94 55964.26 88888.00 2021-11-26 07:18:51.412 330 14444.64 47.94 55964.33 88888.00 2021-11-26 07:18:51.912 330 14444.70 47.78 55964.32 88888.00 2021-11-26 07:18:52.412 330 14444.64 47.81 55964.37 88888.00 2021-11-26 07:18:52.912 330 14444.65 47.90 55964.40 88888.00 2021-11-26 07:18:53.412 330 14444.64 47.85 55964.40 88888.00 2021-11-26 07:18:53.912 330 14444.62 47.83 55964.41 88888.00 2021-11-26 07:18:54.412 330 14444.66 47.83 55964.36 88888.00 2021-11-26 07:18:54.912 330 14444.63 47.82 55964.44 88888.00 2021-11-26 07:18:55.412 330 14444.65 47.79 55964.45 88888.00 2021-11-26 07:18:55.912 330 14444.65 47.82 55964.39 88888.00 2021-11-26 07:18:56.412 330 14444.68 47.87 55964.42 88888.00 2021-11-26 07:18:56.912 330 14444.72 47.77 55964.45 88888.00 2021-11-26 07:18:57.412 330 14444.69 47.76 55964.47 88888.00 2021-11-26 07:18:57.912 330 14444.64 47.79 55964.44 88888.00 2021-11-26 07:18:58.412 330 14444.62 47.82 55964.36 88888.00 2021-11-26 07:18:58.912 330 14444.64 47.81 55964.47 88888.00 2021-11-26 07:18:59.412 330 14444.69 47.78 55964.46 88888.00 2021-11-26 07:18:59.912 330 14444.72 47.78 55964.51 88888.00 2021-11-26 07:19:00.412 330 14444.68 47.76 55964.57 88888.00 2021-11-26 07:19:00.912 330 14444.65 47.84 55964.46 88888.00 2021-11-26 07:19:01.412 330 14444.64 47.81 55964.47 88888.00 2021-11-26 07:19:01.912 330 14444.72 47.83 55964.46 88888.00 2021-11-26 07:19:02.412 330 14444.77 47.76 55964.46 88888.00 2021-11-26 07:19:02.912 330 14444.74 47.72 55964.54 88888.00 2021-11-26 07:19:03.412 330 14444.72 47.73 55964.47 88888.00 2021-11-26 07:19:03.912 330 14444.69 47.72 55964.51 88888.00 2021-11-26 07:19:04.412 330 14444.74 47.73 55964.57 88888.00 2021-11-26 07:19:04.912 330 14444.79 47.76 55964.50 88888.00 2021-11-26 07:19:05.412 330 14444.78 47.76 55964.61 88888.00 2021-11-26 07:19:05.912 330 14444.78 47.83 55964.61 88888.00 2021-11-26 07:19:06.412 330 14444.71 47.94 55964.64 88888.00 2021-11-26 07:19:06.912 330 14444.66 47.92 55964.65 88888.00 2021-11-26 07:19:07.412 330 14444.70 47.83 55964.64 88888.00 2021-11-26 07:19:07.912 330 14444.65 47.76 55964.65 88888.00 2021-11-26 07:19:08.412 330 14444.68 47.73 55964.68 88888.00 2021-11-26 07:19:08.912 330 14444.71 47.70 55964.61 88888.00 2021-11-26 07:19:09.412 330 14444.68 47.67 55964.73 88888.00 2021-11-26 07:19:09.912 330 14444.69 47.66 55964.75 88888.00 2021-11-26 07:19:10.412 330 14444.71 47.76 55964.73 88888.00 2021-11-26 07:19:10.912 330 14444.79 47.72 55964.76 88888.00 2021-11-26 07:19:11.413 330 14444.83 47.70 55964.70 88888.00 2021-11-26 07:19:11.913 330 14444.75 47.77 55964.73 88888.00 2021-11-26 07:19:12.413 330 14444.70 47.75 55964.83 88888.00 2021-11-26 07:19:12.913 330 14444.72 47.68 55964.75 88888.00 2021-11-26 07:19:13.413 330 14444.66 47.73 55964.77 88888.00 2021-11-26 07:19:13.913 330 14444.66 47.81 55964.85 88888.00 2021-11-26 07:19:14.413 330 14444.73 47.83 55964.83 88888.00 2021-11-26 07:19:14.913 330 14444.72 47.77 55964.86 88888.00 2021-11-26 07:19:15.413 330 14444.70 47.79 55964.87 88888.00 2021-11-26 07:19:15.913 330 14444.74 47.89 55964.79 88888.00 2021-11-26 07:19:16.413 330 14444.71 47.84 55964.84 88888.00 2021-11-26 07:19:16.913 330 14444.69 47.78 55964.80 88888.00 2021-11-26 07:19:17.413 330 14444.69 47.79 55964.76 88888.00 2021-11-26 07:19:17.913 330 14444.66 47.77 55964.88 88888.00 2021-11-26 07:19:18.413 330 14444.68 47.77 55964.93 88888.00 2021-11-26 07:19:18.913 330 14444.71 47.83 55964.79 88888.00 2021-11-26 07:19:19.413 330 14444.68 47.75 55964.83 88888.00 2021-11-26 07:19:19.913 330 14444.64 47.70 55964.92 88888.00 2021-11-26 07:19:20.413 330 14444.70 47.72 55964.92 88888.00 2021-11-26 07:19:20.913 330 14444.64 47.77 55964.93 88888.00 2021-11-26 07:19:21.413 330 14444.60 47.81 55964.95 88888.00 2021-11-26 07:19:21.913 330 14444.63 47.82 55964.85 88888.00 2021-11-26 07:19:22.413 330 14444.65 47.78 55964.87 88888.00 2021-11-26 07:19:22.913 330 14444.63 47.78 55964.91 88888.00 2021-11-26 07:19:23.413 330 14444.63 47.77 55964.84 88888.00 2021-11-26 07:19:23.913 330 14444.61 47.76 55964.88 88888.00 2021-11-26 07:19:24.413 330 14444.60 47.78 55964.99 88888.00 2021-11-26 07:19:24.913 330 14444.65 47.72 55964.97 88888.00 2021-11-26 07:19:25.413 330 14444.66 47.69 55964.89 88888.00 2021-11-26 07:19:25.913 330 14444.65 47.72 55964.95 88888.00 2021-11-26 07:19:26.413 330 14444.68 47.77 55964.95 88888.00 2021-11-26 07:19:26.913 330 14444.69 47.74 55964.86 88888.00 2021-11-26 07:19:27.913 330 14444.63 47.74 55964.93 88888.00 2021-11-26 07:19:28.413 330 14444.65 47.76 55964.87 88888.00 2021-11-26 07:19:28.913 330 14444.63 47.75 55964.92 88888.00 2021-11-26 07:19:29.413 330 14444.64 47.79 55964.95 88888.00 2021-11-26 07:19:29.913 330 14444.66 47.76 55964.93 88888.00 2021-11-26 07:19:30.413 330 14444.65 47.67 55964.95 88888.00 2021-11-26 07:19:30.913 330 14444.65 47.78 55964.89 88888.00 2021-11-26 07:19:31.413 330 14444.66 47.91 55964.83 88888.00 2021-11-26 07:19:31.913 330 14444.61 47.82 55964.87 88888.00 2021-11-26 07:19:32.413 330 14444.60 47.85 55964.94 88888.00 2021-11-26 07:19:32.913 330 14444.61 47.82 55964.91 88888.00 2021-11-26 07:19:33.413 330 14444.64 47.77 55964.93 88888.00 2021-11-26 07:19:33.913 330 14444.69 47.77 55964.97 88888.00 2021-11-26 07:19:34.413 330 14444.73 47.78 55964.91 88888.00 2021-11-26 07:19:34.913 330 14444.72 47.75 55964.95 88888.00 2021-11-26 07:19:35.413 330 14444.72 47.76 55965.03 88888.00 2021-11-26 07:19:35.913 330 14444.78 47.76 55964.93 88888.00 2021-11-26 07:19:36.413 330 14444.75 47.78 55964.92 88888.00 2021-11-26 07:19:36.913 330 14444.77 47.78 55965.06 88888.00 2021-11-26 07:19:37.913 330 14444.68 47.79 55964.97 88888.00 2021-11-26 07:19:38.413 330 14444.64 47.81 55965.04 88888.00 2021-11-26 07:19:38.913 330 14444.66 47.78 55965.11 88888.00 2021-11-26 07:19:39.413 330 14444.66 47.73 55965.05 88888.00 2021-11-26 07:19:39.913 330 14444.65 47.84 55965.02 88888.00 2021-11-26 07:19:40.413 330 14444.70 47.85 55965.06 88888.00 2021-11-26 07:19:40.913 330 14444.72 47.83 55965.08 88888.00 2021-11-26 07:19:41.413 330 14444.72 47.77 55965.06 88888.00 2021-11-26 07:19:41.913 330 14444.77 47.74 55965.03 88888.00 2021-11-26 07:19:42.413 330 14444.79 47.81 55964.99 88888.00 2021-11-26 07:19:42.913 330 14444.75 47.81 55965.06 88888.00 2021-11-26 07:19:43.413 330 14444.68 47.82 55965.11 88888.00 2021-11-26 07:19:43.913 330 14444.69 47.79 55965.02 88888.00 2021-11-26 07:19:44.413 330 14444.62 47.82 55965.01 88888.00 2021-11-26 07:19:44.913 330 14444.57 47.84 55965.06 88888.00 2021-11-26 07:19:45.413 330 14444.65 47.78 55965.06 88888.00 2021-11-26 07:19:45.913 330 14444.68 47.85 55965.05 88888.00 2021-11-26 07:19:46.413 330 14444.63 47.83 55965.14 88888.00 2021-11-26 07:19:46.913 330 14444.69 47.83 55965.11 88888.00 2021-11-26 07:19:47.413 330 14444.72 47.84 55965.06 88888.00 2021-11-26 07:19:47.913 330 14444.66 47.85 55965.11 88888.00 2021-11-26 07:19:48.413 330 14444.64 47.91 55965.07 88888.00 2021-11-26 07:19:48.913 330 14444.65 47.92 55965.07 88888.00 2021-11-26 07:19:49.413 330 14444.66 47.91 55965.06 88888.00 2021-11-26 07:19:49.913 330 14444.68 47.85 55965.08 88888.00 2021-11-26 07:19:50.413 330 14444.75 47.83 55965.05 88888.00 2021-11-26 07:19:50.913 330 14444.75 47.83 55965.05 88888.00 2021-11-26 07:19:51.413 330 14444.72 47.77 55965.10 88888.00 2021-11-26 07:19:51.913 330 14444.75 47.79 55965.06 88888.00 2021-11-26 07:19:52.413 330 14444.77 47.82 55964.98 88888.00 2021-11-26 07:19:52.913 330 14444.70 47.77 55965.05 88888.00 2021-11-26 07:19:53.404 330 14444.68 47.77 55965.14 88888.00 2021-11-26 07:19:53.904 330 14444.73 47.78 55965.14 88888.00 2021-11-26 07:19:54.404 330 14444.72 47.76 55965.04 88888.00 2021-11-26 07:19:54.904 330 14444.72 47.76 55965.03 88888.00 2021-11-26 07:19:55.404 330 14444.68 47.83 55965.02 88888.00 2021-11-26 07:19:55.904 330 14444.62 47.81 55965.05 88888.00 2021-11-26 07:19:56.404 330 14444.56 47.85 55965.12 88888.00 2021-11-26 07:19:56.904 330 14444.62 47.85 55965.13 88888.00 2021-11-26 07:19:57.904 330 14444.65 47.84 55965.10 88888.00 2021-11-26 07:19:58.404 330 14444.64 47.82 55965.12 88888.00 2021-11-26 07:19:58.904 330 14444.60 47.81 55965.10 88888.00 2021-11-26 07:19:59.404 330 14444.56 47.83 55965.06 88888.00 2021-11-26 07:19:59.904 330 14444.53 47.94 55965.08 88888.00 2021-11-26 07:20:00.404 330 14444.60 47.92 55965.04 88888.00 2021-11-26 07:20:00.904 330 14444.63 47.86 55965.02 88888.00 2021-11-26 07:20:01.404 330 14444.57 47.84 55965.12 88888.00 2021-11-26 07:20:01.904 330 14444.54 47.79 55965.07 88888.00 2021-11-26 07:20:02.404 330 14444.56 47.77 55965.04 88888.00 2021-11-26 07:20:02.904 330 14444.56 47.77 55965.07 88888.00 2021-11-26 07:20:03.404 330 14444.56 47.79 55965.14 88888.00 2021-11-26 07:20:03.904 330 14444.57 47.81 55965.10 88888.00 2021-11-26 07:20:04.404 330 14444.53 47.84 55965.02 88888.00 2021-11-26 07:20:04.904 330 14444.52 47.77 55965.14 88888.00 2021-11-26 07:20:05.904 330 14444.59 47.76 55965.11 88888.00 2021-11-26 07:20:06.404 330 14444.55 47.75 55965.06 88888.00 2021-11-26 07:20:06.904 330 14444.53 47.77 55965.08 88888.00 2021-11-26 07:20:07.404 330 14444.54 47.76 55965.07 88888.00 2021-11-26 07:20:07.904 330 14444.52 47.78 55965.01 88888.00 2021-11-26 07:20:08.404 330 14444.53 47.83 55964.97 88888.00 2021-11-26 07:20:08.904 330 14444.56 47.82 55964.98 88888.00 2021-11-26 07:20:09.404 330 14444.59 47.82 55964.91 88888.00 2021-11-26 07:20:09.904 330 14444.55 47.76 55965.01 88888.00 2021-11-26 07:20:10.404 330 14444.54 47.70 55965.13 88888.00 2021-11-26 07:20:10.904 330 14444.61 47.72 55965.14 88888.00 2021-11-26 07:20:11.404 330 14444.66 47.74 55965.13 88888.00 2021-11-26 07:20:11.904 330 14444.60 47.79 55965.20 88888.00 2021-11-26 07:20:12.404 330 14444.59 47.81 55965.17 88888.00 2021-11-26 07:20:12.904 330 14444.66 47.78 55965.06 88888.00 2021-11-26 07:20:13.404 330 14444.68 47.79 55965.10 88888.00 2021-11-26 07:20:13.904 330 14444.68 47.81 55965.17 88888.00 2021-11-26 07:20:14.404 330 14444.73 47.78 55965.11 88888.00 2021-11-26 07:20:14.904 330 14444.71 47.76 55965.05 88888.00 2021-11-26 07:20:15.904 330 14444.72 47.84 55965.20 88888.00 2021-11-26 07:20:16.404 330 14444.75 47.83 55965.08 88888.00 2021-11-26 07:20:16.904 330 14444.70 47.69 55965.14 88888.00 2021-11-26 07:20:17.404 330 14444.74 47.59 55965.17 88888.00 2021-11-26 07:20:17.904 330 14444.74 47.67 55965.06 88888.00 2021-11-26 07:20:18.404 330 14444.68 47.66 55965.11 88888.00 2021-11-26 07:20:18.904 330 14444.65 47.61 55965.20 88888.00 2021-11-26 07:20:19.404 330 14444.65 47.66 55965.14 88888.00 2021-11-26 07:20:19.904 330 14444.63 47.67 55965.15 88888.00 2021-11-26 07:20:20.404 330 14444.59 47.69 55965.24 88888.00 2021-11-26 07:20:20.904 330 14444.62 47.68 55965.24 88888.00 2021-11-26 07:20:21.404 330 14444.70 47.67 55965.20 88888.00 2021-11-26 07:20:21.904 330 14444.74 47.70 55965.21 88888.00 2021-11-26 07:20:22.404 330 14444.73 47.78 55965.27 88888.00 2021-11-26 07:20:22.904 330 14444.77 47.77 55965.22 88888.00 2021-11-26 07:20:23.404 330 14444.78 47.81 55965.16 88888.00 2021-11-26 07:20:23.904 330 14444.73 47.85 55965.21 88888.00 2021-11-26 07:20:24.404 330 14444.69 47.87 55965.17 88888.00 2021-11-26 07:20:24.904 330 14444.69 47.87 55965.13 88888.00 2021-11-26 07:20:25.904 330 14444.63 47.69 55965.23 88888.00 2021-11-26 07:20:26.404 330 14444.70 47.67 55965.22 88888.00 2021-11-26 07:20:26.904 330 14444.68 47.77 55965.16 88888.00 2021-11-26 07:20:27.404 330 14444.65 47.73 55965.22 88888.00 2021-11-26 07:20:27.904 330 14444.68 47.77 55965.33 88888.00 2021-11-26 07:20:28.404 330 14444.75 47.72 55965.22 88888.00 2021-11-26 07:20:28.904 330 14444.70 47.66 55965.20 88888.00 2021-11-26 07:20:29.404 330 14444.70 47.67 55965.30 88888.00 2021-11-26 07:20:29.904 330 14444.73 47.68 55965.26 88888.00 2021-11-26 07:20:30.404 330 14444.72 47.68 55965.31 88888.00 2021-11-26 07:20:30.904 330 14444.77 47.73 55965.32 88888.00 2021-11-26 07:20:31.404 330 14444.78 47.72 55965.38 88888.00 2021-11-26 07:20:31.904 330 14444.79 47.69 55965.27 88888.00 2021-11-26 07:20:32.404 330 14444.78 47.72 55965.30 88888.00 2021-11-26 07:20:32.904 330 14444.79 47.73 55965.35 88888.00 2021-11-26 07:20:33.404 330 14444.79 47.76 55965.30 88888.00 2021-11-26 07:20:33.904 330 14444.82 47.69 55965.23 88888.00 2021-11-26 07:20:34.404 330 14444.79 47.66 55965.31 88888.00 2021-11-26 07:20:34.904 330 14444.80 47.73 55965.33 88888.00 2021-11-26 07:20:35.404 330 14444.81 47.74 55965.27 88888.00 2021-11-26 07:20:35.904 330 14444.79 47.70 55965.35 88888.00 2021-11-26 07:20:36.404 330 14444.74 47.67 55965.40 88888.00 2021-11-26 07:20:36.904 330 14444.79 47.70 55965.29 88888.00 2021-11-26 07:20:37.404 330 14444.77 47.82 55965.32 88888.00 2021-11-26 07:20:37.904 330 14444.68 47.81 55965.44 88888.00 2021-11-26 07:20:38.404 330 14444.69 47.75 55965.51 88888.00 2021-11-26 07:20:38.904 330 14444.69 47.74 55965.52 88888.00 2021-11-26 07:20:39.404 330 14444.70 47.76 55965.47 88888.00 2021-11-26 07:20:39.904 330 14444.68 47.78 55965.50 88888.00 2021-11-26 07:20:40.404 330 14444.65 47.83 55965.55 88888.00 2021-11-26 07:20:40.904 330 14444.69 47.86 55965.50 88888.00 2021-11-26 07:20:41.404 330 14444.70 47.84 55965.48 88888.00 2021-11-26 07:20:41.904 330 14444.66 47.81 55965.53 88888.00 2021-11-26 07:20:42.404 330 14444.66 47.77 55965.59 88888.00 2021-11-26 07:20:42.904 330 14444.77 47.76 55965.54 88888.00 2021-11-26 07:20:43.404 330 14444.86 47.74 55965.45 88888.00 2021-11-26 07:20:43.904 330 14444.78 47.72 55965.52 88888.00 2021-11-26 07:20:44.404 330 14444.73 47.69 55965.57 88888.00 2021-11-26 07:20:44.904 330 14444.77 47.69 55965.53 88888.00 2021-11-26 07:20:45.404 330 14444.74 47.67 55965.52 88888.00 2021-11-26 07:20:45.905 330 14444.77 47.70 55965.58 88888.00 2021-11-26 07:20:46.405 330 14444.87 47.76 55965.60 88888.00 2021-11-26 07:20:46.905 330 14444.92 47.76 55965.59 88888.00 2021-11-26 07:20:47.405 330 14444.93 47.76 55965.59 88888.00 2021-11-26 07:20:47.905 330 14444.88 47.77 55965.62 88888.00 2021-11-26 07:20:48.405 330 14444.89 47.69 55965.68 88888.00 2021-11-26 07:20:48.905 330 14444.92 47.68 55965.61 88888.00 2021-11-26 07:20:49.405 330 14444.94 47.70 55965.60 88888.00 2021-11-26 07:20:49.905 330 14444.93 47.72 55965.64 88888.00 2021-11-26 07:20:50.405 330 14444.96 47.79 55965.72 88888.00 2021-11-26 07:20:50.905 330 14444.99 47.84 55965.71 88888.00 2021-11-26 07:20:51.405 330 14444.96 47.77 55965.64 88888.00 2021-11-26 07:20:51.905 330 14444.90 47.77 55965.72 88888.00 2021-11-26 07:20:52.405 330 14444.93 47.72 55965.73 88888.00 2021-11-26 07:20:52.905 330 14445.02 47.73 55965.69 88888.00 2021-11-26 07:20:53.405 330 14444.98 47.78 55965.69 88888.00 2021-11-26 07:20:53.905 330 14444.93 47.81 55965.80 88888.00 2021-11-26 07:20:54.405 330 14444.97 47.72 55965.85 88888.00 2021-11-26 07:20:54.905 330 14445.02 47.72 55965.77 88888.00 2021-11-26 07:20:55.405 330 14444.99 47.72 55965.72 88888.00 2021-11-26 07:20:55.905 330 14444.89 47.78 55965.82 88888.00 2021-11-26 07:20:56.405 330 14444.86 47.78 55965.96 88888.00 2021-11-26 07:20:56.905 330 14444.89 47.70 55965.95 88888.00 2021-11-26 07:20:57.405 330 14444.93 47.76 55965.83 88888.00 2021-11-26 07:20:57.905 330 14444.91 47.79 55965.82 88888.00 2021-11-26 07:20:58.405 330 14444.90 47.81 55965.86 88888.00 2021-11-26 07:20:59.405 330 14444.94 47.76 55965.90 88888.00 2021-11-26 07:20:59.905 330 14444.92 47.77 55965.91 88888.00 2021-11-26 07:21:00.405 330 14444.87 47.79 55965.96 88888.00 2021-11-26 07:21:00.905 330 14444.91 47.94 55965.98 88888.00 2021-11-26 07:21:01.405 330 14444.93 47.96 55965.96 88888.00 2021-11-26 07:21:01.905 330 14444.94 47.89 55965.98 88888.00 2021-11-26 07:21:02.405 330 14444.93 47.84 55965.98 88888.00 2021-11-26 07:21:02.905 330 14444.96 47.79 55965.99 88888.00 2021-11-26 07:21:03.405 330 14444.99 47.94 55966.02 88888.00 2021-11-26 07:21:03.905 330 14444.99 47.94 55965.97 88888.00 2021-11-26 07:21:04.405 330 14445.00 47.90 55965.98 88888.00 2021-11-26 07:21:04.905 330 14445.01 47.86 55966.08 88888.00 2021-11-26 07:21:05.405 330 14444.98 47.85 55966.15 88888.00 2021-11-26 07:21:05.905 330 14445.01 47.84 55966.15 88888.00 2021-11-26 07:21:06.405 330 14445.00 47.85 55966.08 88888.00 2021-11-26 07:21:06.905 330 14445.01 47.81 55966.08 88888.00 2021-11-26 07:21:07.405 330 14445.01 47.82 55966.19 88888.00 2021-11-26 07:21:07.905 330 14444.99 47.86 55966.19 88888.00 2021-11-26 07:21:08.405 330 14445.01 47.82 55966.14 88888.00 2021-11-26 07:21:08.905 330 14445.09 47.82 55966.06 88888.00 2021-11-26 07:21:09.405 330 14445.06 47.82 55966.11 88888.00 2021-11-26 07:21:09.905 330 14445.01 47.85 55966.19 88888.00 2021-11-26 07:21:10.405 330 14444.98 47.91 55966.29 88888.00 2021-11-26 07:21:10.905 330 14445.01 47.89 55966.33 88888.00 2021-11-26 07:21:11.405 330 14445.03 47.83 55966.30 88888.00 2021-11-26 07:21:11.905 330 14445.05 47.90 55966.28 88888.00 2021-11-26 07:21:12.405 330 14445.05 47.94 55966.34 88888.00 2021-11-26 07:21:12.905 330 14445.05 48.02 55966.41 88888.00 2021-11-26 07:21:13.405 330 14445.05 47.99 55966.35 88888.00 2021-11-26 07:21:13.905 330 14445.08 47.95 55966.32 88888.00 2021-11-26 07:21:14.405 330 14445.11 47.95 55966.25 88888.00 2021-11-26 07:21:14.905 330 14445.18 47.93 55966.30 88888.00 2021-11-26 07:21:15.405 330 14445.16 47.99 55966.41 88888.00 2021-11-26 07:21:15.905 330 14445.12 48.03 55966.43 88888.00 2021-11-26 07:21:16.405 330 14445.12 48.03 55966.41 88888.00 2021-11-26 07:21:16.905 330 14445.09 48.03 55966.35 88888.00 2021-11-26 07:21:17.405 330 14445.03 48.04 55966.29 88888.00 2021-11-26 07:21:17.905 330 14445.01 47.98 55966.44 88888.00 2021-11-26 07:21:18.405 330 14445.00 48.01 55966.48 88888.00 2021-11-26 07:21:18.905 330 14445.01 47.94 55966.45 88888.00 2021-11-26 07:21:19.405 330 14445.06 47.91 55966.41 88888.00 2021-11-26 07:21:19.905 330 14445.10 47.95 55966.41 88888.00 2021-11-26 07:21:20.405 330 14445.14 48.04 55966.37 88888.00 2021-11-26 07:21:20.905 330 14445.15 48.01 55966.41 88888.00 2021-11-26 07:21:21.405 330 14445.14 47.96 55966.45 88888.00 2021-11-26 07:21:21.905 330 14445.15 47.96 55966.42 88888.00 2021-11-26 07:21:22.405 330 14445.17 47.98 55966.27 88888.00 2021-11-26 07:21:22.905 330 14445.19 48.00 55966.25 88888.00 2021-11-26 07:21:23.405 330 14445.12 48.06 55966.30 88888.00 2021-11-26 07:21:23.905 330 14445.08 48.04 55966.39 88888.00 2021-11-26 07:21:24.406 330 14445.11 48.01 55966.34 88888.00 2021-11-26 07:21:24.906 330 14445.14 48.08 55966.35 88888.00 2021-11-26 07:21:25.406 330 14445.09 48.11 55966.38 88888.00 2021-11-26 07:21:25.906 330 14445.05 48.07 55966.42 88888.00 2021-11-26 07:21:26.406 330 14445.01 48.09 55966.49 88888.00 2021-11-26 07:21:26.906 330 14444.96 48.04 55966.51 88888.00 2021-11-26 07:21:27.406 330 14445.00 48.02 55966.47 88888.00 2021-11-26 07:21:27.906 330 14445.02 47.99 55966.42 88888.00 2021-11-26 07:21:28.406 330 14445.09 48.02 55966.35 88888.00 2021-11-26 07:21:28.906 330 14445.14 47.95 55966.38 88888.00 2021-11-26 07:21:29.406 330 14445.11 47.96 55966.43 88888.00 2021-11-26 07:21:29.906 330 14445.15 47.96 55966.45 88888.00 2021-11-26 07:21:30.406 330 14445.18 48.00 55966.41 88888.00 2021-11-26 07:21:30.906 330 14445.16 47.98 55966.30 88888.00 2021-11-26 07:21:31.406 330 14445.14 48.01 55966.30 88888.00 2021-11-26 07:21:31.906 330 14445.09 47.99 55966.42 88888.00 2021-11-26 07:21:32.406 330 14445.09 48.03 55966.45 88888.00 2021-11-26 07:21:32.906 330 14445.14 48.04 55966.49 88888.00 2021-11-26 07:21:33.406 330 14445.16 48.07 55966.42 88888.00 2021-11-26 07:21:33.906 330 14445.16 48.12 55966.42 88888.00 2021-11-26 07:21:34.406 330 14445.11 48.08 55966.41 88888.00 2021-11-26 07:21:34.906 330 14445.10 48.08 55966.45 88888.00 2021-11-26 07:21:35.406 330 14445.09 48.04 55966.49 88888.00 2021-11-26 07:21:35.906 330 14445.11 48.03 55966.39 88888.00 2021-11-26 07:21:36.406 330 14445.14 48.02 55966.29 88888.00 2021-11-26 07:21:36.906 330 14445.10 48.01 55966.29 88888.00 2021-11-26 07:21:37.406 330 14445.09 48.07 55966.42 88888.00 2021-11-26 07:21:37.906 330 14445.10 48.11 55966.44 88888.00 2021-11-26 07:21:38.406 330 14445.14 48.11 55966.38 88888.00 2021-11-26 07:21:38.906 330 14445.14 48.03 55966.27 88888.00 2021-11-26 07:21:39.406 330 14445.14 47.95 55966.26 88888.00 2021-11-26 07:21:39.906 330 14445.11 47.92 55966.29 88888.00 2021-11-26 07:21:40.406 330 14445.10 47.93 55966.33 88888.00 2021-11-26 07:21:40.906 330 14445.11 47.95 55966.39 88888.00 2021-11-26 07:21:41.406 330 14445.15 47.95 55966.35 88888.00 2021-11-26 07:21:41.906 330 14445.14 47.93 55966.26 88888.00 2021-11-26 07:21:42.406 330 14445.12 47.92 55966.28 88888.00 2021-11-26 07:21:42.906 330 14445.08 47.91 55966.32 88888.00 2021-11-26 07:21:43.406 330 14445.12 47.95 55966.34 88888.00 2021-11-26 07:21:43.906 330 14445.17 47.95 55966.27 88888.00 2021-11-26 07:21:44.406 330 14445.17 47.93 55966.16 88888.00 2021-11-26 07:21:44.906 330 14445.09 47.94 55966.19 88888.00 2021-11-26 07:21:45.406 330 14445.05 47.92 55966.27 88888.00 2021-11-26 07:21:45.906 330 14445.08 47.98 55966.29 88888.00 2021-11-26 07:21:46.406 330 14445.09 48.02 55966.19 88888.00 2021-11-26 07:21:46.906 330 14445.11 48.00 55966.13 88888.00 2021-11-26 07:21:47.406 330 14445.09 47.98 55966.19 88888.00 2021-11-26 07:21:47.906 330 14445.07 47.98 55966.22 88888.00 2021-11-26 07:21:48.406 330 14445.07 47.94 55966.20 88888.00 2021-11-26 07:21:48.906 330 14445.11 47.89 55966.13 88888.00 2021-11-26 07:21:49.406 330 14445.10 47.94 55966.06 88888.00 2021-11-26 07:21:49.906 330 14445.06 47.99 55966.10 88888.00 2021-11-26 07:21:50.406 330 14445.07 47.92 55966.23 88888.00 2021-11-26 07:21:50.906 330 14445.14 47.92 55966.15 88888.00 2021-11-26 07:21:51.406 330 14445.15 47.95 55966.05 88888.00 2021-11-26 07:21:51.906 330 14445.12 47.95 55966.01 88888.00 2021-11-26 07:21:52.406 330 14445.06 48.02 55966.10 88888.00 2021-11-26 07:21:52.906 330 14445.07 47.99 55966.14 88888.00 2021-11-26 07:21:53.406 330 14445.12 47.95 55966.09 88888.00 2021-11-26 07:21:53.906 330 14445.10 47.91 55966.05 88888.00 2021-11-26 07:21:54.406 330 14445.05 47.94 55966.05 88888.00 2021-11-26 07:21:54.906 330 14445.05 47.96 55966.09 88888.00 2021-11-26 07:21:55.406 330 14445.09 47.94 55966.05 88888.00 2021-11-26 07:21:55.906 330 14445.11 47.87 55966.01 88888.00 2021-11-26 07:21:56.406 330 14445.07 47.85 55966.02 88888.00 2021-11-26 07:21:56.906 330 14445.05 47.93 55966.10 88888.00 2021-11-26 07:21:57.406 330 14445.02 47.85 55966.11 88888.00 2021-11-26 07:21:57.906 330 14444.97 47.86 55966.09 88888.00 2021-11-26 07:21:58.406 330 14444.96 47.90 55965.98 88888.00 2021-11-26 07:21:58.906 330 14444.96 47.87 55965.96 88888.00 2021-11-26 07:21:59.406 330 14444.99 47.89 55966.05 88888.00 2021-11-26 07:21:59.906 330 14444.99 47.89 55966.07 88888.00 2021-11-26 07:22:00.906 330 14444.99 47.93 55965.88 88888.00 2021-11-26 07:22:01.406 330 14444.94 47.94 55965.94 88888.00 2021-11-26 07:22:01.906 330 14444.98 48.00 55965.91 88888.00 2021-11-26 07:22:02.406 330 14445.03 47.98 55965.91 88888.00 2021-11-26 07:22:02.906 330 14445.02 47.93 55965.91 88888.00 2021-11-26 07:22:03.406 330 14444.98 47.94 55965.91 88888.00 2021-11-26 07:22:03.906 330 14444.97 47.89 55965.97 88888.00 2021-11-26 07:22:04.406 330 14445.01 47.89 55965.96 88888.00 2021-11-26 07:22:04.906 330 14445.05 47.89 55965.88 88888.00 2021-11-26 07:22:05.406 330 14445.03 47.95 55965.85 88888.00 2021-11-26 07:22:05.906 330 14444.97 47.99 55965.92 88888.00 2021-11-26 07:22:06.406 330 14444.96 47.99 55965.96 88888.00 2021-11-26 07:22:06.906 330 14444.97 47.98 55965.88 88888.00 2021-11-26 07:22:07.406 330 14444.96 48.00 55965.82 88888.00 2021-11-26 07:22:07.906 330 14444.94 48.00 55965.87 88888.00 2021-11-26 07:22:08.406 330 14444.96 48.02 55965.96 88888.00 2021-11-26 07:22:08.906 330 14445.01 48.02 55965.96 88888.00 2021-11-26 07:22:09.406 330 14445.03 47.99 55965.83 88888.00 2021-11-26 07:22:09.906 330 14444.99 47.94 55965.81 88888.00 2021-11-26 07:22:11.406 330 14445.02 47.93 55965.86 88888.00 2021-11-26 07:22:11.906 330 14445.00 47.96 55965.78 88888.00 2021-11-26 07:22:12.406 330 14444.99 47.98 55965.87 88888.00 2021-11-26 07:22:12.906 330 14445.02 47.93 55965.90 88888.00 2021-11-26 07:22:13.406 330 14445.03 47.90 55965.86 88888.00 2021-11-26 07:22:13.906 330 14444.98 47.87 55965.82 88888.00 2021-11-26 07:22:14.406 330 14444.91 47.86 55965.91 88888.00 2021-11-26 07:22:14.906 330 14444.98 47.86 55965.92 88888.00 2021-11-26 07:22:15.406 330 14445.03 47.90 55965.91 88888.00 2021-11-26 07:22:15.906 330 14444.99 47.92 55965.88 88888.00 2021-11-26 07:22:16.407 330 14444.93 47.93 55965.87 88888.00 2021-11-26 07:22:16.907 330 14444.91 47.94 55965.87 88888.00 2021-11-26 07:22:17.407 330 14445.00 47.94 55965.86 88888.00 2021-11-26 07:22:17.907 330 14445.00 47.96 55965.78 88888.00 2021-11-26 07:22:18.407 330 14444.97 47.87 55965.85 88888.00 2021-11-26 07:22:18.907 330 14444.98 47.89 55965.88 88888.00 2021-11-26 07:22:19.407 330 14444.94 47.86 55965.87 88888.00 2021-11-26 07:22:19.907 330 14444.98 47.83 55965.82 88888.00 2021-11-26 07:22:20.907 330 14444.91 47.79 55965.96 88888.00 2021-11-26 07:22:21.407 330 14444.96 47.78 55965.89 88888.00 2021-11-26 07:22:21.907 330 14444.99 47.85 55965.74 88888.00 2021-11-26 07:22:22.407 330 14444.94 47.87 55965.80 88888.00 2021-11-26 07:22:22.907 330 14444.90 47.78 55965.86 88888.00 2021-11-26 07:22:23.407 330 14444.91 47.75 55965.90 88888.00 2021-11-26 07:22:23.907 330 14444.97 47.78 55965.87 88888.00 2021-11-26 07:22:24.407 330 14444.97 47.77 55965.82 88888.00 2021-11-26 07:22:24.907 330 14444.93 47.77 55965.83 88888.00 2021-11-26 07:22:25.407 330 14444.92 47.83 55965.90 88888.00 2021-11-26 07:22:25.907 330 14444.98 47.81 55965.95 88888.00 2021-11-26 07:22:26.407 330 14444.99 47.78 55965.83 88888.00 2021-11-26 07:22:26.907 330 14444.93 47.79 55965.79 88888.00 2021-11-26 07:22:27.407 330 14444.89 47.87 55965.89 88888.00 2021-11-26 07:22:27.907 330 14444.93 47.83 55965.96 88888.00 2021-11-26 07:22:28.907 330 14444.97 47.84 55965.96 88888.00 2021-11-26 07:22:29.407 330 14444.94 47.91 55965.99 88888.00 2021-11-26 07:22:29.907 330 14444.92 47.87 55965.97 88888.00 2021-11-26 07:22:30.407 330 14444.96 47.87 55966.00 88888.00 2021-11-26 07:22:30.907 330 14444.97 47.95 55965.95 88888.00 2021-11-26 07:22:31.407 330 14444.91 47.91 55965.96 88888.00 2021-11-26 07:22:31.907 330 14444.86 47.92 55966.08 88888.00 2021-11-26 07:22:32.407 330 14444.90 47.91 55966.07 88888.00 2021-11-26 07:22:32.907 330 14444.97 47.89 55965.97 88888.00 2021-11-26 07:22:33.407 330 14444.99 47.83 55965.92 88888.00 2021-11-26 07:22:33.907 330 14444.97 47.85 55965.99 88888.00 2021-11-26 07:22:34.407 330 14444.93 47.90 55966.09 88888.00 2021-11-26 07:22:34.907 330 14444.96 47.90 55966.08 88888.00 2021-11-26 07:22:35.407 330 14445.00 47.94 55966.02 88888.00 2021-11-26 07:22:35.907 330 14444.99 47.91 55965.96 88888.00 2021-11-26 07:22:36.407 330 14444.97 47.91 55965.97 88888.00 2021-11-26 07:22:36.907 330 14444.94 47.93 55966.07 88888.00 2021-11-26 07:22:37.407 330 14444.98 47.94 55966.07 88888.00 2021-11-26 07:22:37.907 330 14445.02 47.90 55966.02 88888.00 2021-11-26 07:22:38.407 330 14444.99 47.93 55965.99 88888.00 2021-11-26 07:22:38.907 330 14444.94 47.90 55966.05 88888.00 2021-11-26 07:22:39.407 330 14444.98 47.93 55966.08 88888.00 2021-11-26 07:22:39.907 330 14445.01 47.94 55966.09 88888.00 2021-11-26 07:22:40.407 330 14444.98 47.96 55966.00 88888.00 2021-11-26 07:22:40.907 330 14444.98 48.03 55966.01 88888.00 2021-11-26 07:22:41.407 330 14444.97 47.94 55966.11 88888.00 2021-11-26 07:22:41.907 330 14444.99 47.89 55966.08 88888.00 2021-11-26 07:22:42.407 330 14445.05 47.99 55966.08 88888.00 2021-11-26 07:22:42.907 330 14445.07 47.98 55966.09 88888.00 2021-11-26 07:22:43.407 330 14445.01 47.96 55966.11 88888.00 2021-11-26 07:22:43.907 330 14445.00 48.00 55966.16 88888.00 2021-11-26 07:22:44.407 330 14445.03 47.96 55966.19 88888.00 2021-11-26 07:22:44.907 330 14445.01 48.01 55966.23 88888.00 2021-11-26 07:22:45.407 330 14445.01 48.04 55966.18 88888.00 2021-11-26 07:22:45.907 330 14444.98 48.08 55966.23 88888.00 2021-11-26 07:22:46.407 330 14445.01 48.08 55966.29 88888.00 2021-11-26 07:22:46.907 330 14445.01 48.04 55966.30 88888.00 2021-11-26 07:22:47.407 330 14445.03 48.03 55966.30 88888.00 2021-11-26 07:22:47.907 330 14445.05 48.03 55966.24 88888.00 2021-11-26 07:22:48.407 330 14445.05 48.09 55966.22 88888.00 2021-11-26 07:22:48.907 330 14445.08 48.10 55966.25 88888.00 2021-11-26 07:22:49.407 330 14445.06 48.15 55966.32 88888.00 2021-11-26 07:22:49.907 330 14445.10 48.10 55966.36 88888.00 2021-11-26 07:22:50.407 330 14445.09 48.01 55966.29 88888.00 2021-11-26 07:22:50.907 330 14445.05 47.92 55966.27 88888.00 2021-11-26 07:22:51.407 330 14445.00 47.90 55966.32 88888.00 2021-11-26 07:22:51.907 330 14445.01 48.08 55966.38 88888.00 2021-11-26 07:22:52.407 330 14445.05 48.13 55966.41 88888.00 2021-11-26 07:22:52.907 330 14445.03 48.18 55966.34 88888.00 2021-11-26 07:22:53.407 330 14445.05 48.17 55966.24 88888.00 2021-11-26 07:22:53.907 330 14445.05 48.08 55966.22 88888.00 2021-11-26 07:22:54.407 330 14445.05 47.98 55966.30 88888.00 2021-11-26 07:22:54.907 330 14445.05 47.96 55966.35 88888.00 2021-11-26 07:22:55.407 330 14445.10 47.99 55966.37 88888.00 2021-11-26 07:22:55.907 330 14445.10 48.04 55966.37 88888.00 2021-11-26 07:22:56.407 330 14445.12 48.03 55966.33 88888.00 2021-11-26 07:22:56.907 330 14445.08 48.04 55966.38 88888.00 2021-11-26 07:22:57.407 330 14445.02 48.07 55966.51 88888.00 2021-11-26 07:22:57.907 330 14445.07 48.07 55966.51 88888.00 2021-11-26 07:22:58.407 330 14445.12 48.04 55966.48 88888.00 2021-11-26 07:22:58.908 330 14445.17 48.04 55966.45 88888.00 2021-11-26 07:22:59.408 330 14445.16 48.03 55966.55 88888.00 2021-11-26 07:22:59.908 330 14445.15 48.03 55966.56 88888.00 2021-11-26 07:23:00.408 330 14445.11 48.07 55966.60 88888.00 2021-11-26 07:23:00.908 330 14445.12 48.04 55966.58 88888.00 2021-11-26 07:23:01.408 330 14445.18 48.03 55966.58 88888.00 2021-11-26 07:23:01.908 330 14445.20 48.06 55966.58 88888.00 2021-11-26 07:23:02.408 330 14445.19 48.09 55966.57 88888.00 2021-11-26 07:23:02.908 330 14445.16 48.08 55966.60 88888.00 2021-11-26 07:23:03.408 330 14445.12 48.07 55966.73 88888.00 2021-11-26 07:23:03.908 330 14445.11 48.06 55966.79 88888.00 2021-11-26 07:23:04.408 330 14445.15 48.06 55966.79 88888.00 2021-11-26 07:23:04.908 330 14445.18 48.08 55966.70 88888.00 2021-11-26 07:23:05.408 330 14445.20 48.15 55966.67 88888.00 2021-11-26 07:23:05.908 330 14445.21 48.11 55966.74 88888.00 2021-11-26 07:23:06.408 330 14445.15 48.17 55966.82 88888.00 2021-11-26 07:23:06.908 330 14445.16 48.17 55966.77 88888.00 2021-11-26 07:23:07.408 330 14445.14 48.12 55966.80 88888.00 2021-11-26 07:23:07.908 330 14445.10 48.16 55966.80 88888.00 2021-11-26 07:23:08.408 330 14445.14 48.27 55966.73 88888.00 2021-11-26 07:23:08.908 330 14445.16 48.33 55966.69 88888.00 2021-11-26 07:23:09.408 330 14445.15 48.37 55966.69 88888.00 2021-11-26 07:23:09.908 330 14445.10 48.35 55966.73 88888.00 2021-11-26 07:23:10.408 330 14445.08 48.36 55966.77 88888.00 2021-11-26 07:23:10.908 330 14445.12 48.38 55966.77 88888.00 2021-11-26 07:23:11.408 330 14445.14 48.42 55966.75 88888.00 2021-11-26 07:23:12.408 330 14445.19 48.41 55966.63 88888.00 2021-11-26 07:23:12.908 330 14445.18 48.42 55966.73 88888.00 2021-11-26 07:23:13.408 330 14445.16 48.40 55966.75 88888.00 2021-11-26 07:23:13.908 330 14445.12 48.44 55966.76 88888.00 2021-11-26 07:23:14.408 330 14445.11 48.47 55966.83 88888.00 2021-11-26 07:23:14.908 330 14445.11 48.49 55966.89 88888.00 2021-11-26 07:23:15.408 330 14445.14 48.44 55966.88 88888.00 2021-11-26 07:23:15.908 330 14445.18 48.42 55966.85 88888.00 2021-11-26 07:23:16.408 330 14445.19 48.40 55966.79 88888.00 2021-11-26 07:23:16.908 330 14445.18 48.40 55966.83 88888.00 2021-11-26 07:23:17.408 330 14445.14 48.35 55966.85 88888.00 2021-11-26 07:23:17.908 330 14445.14 48.38 55966.91 88888.00 2021-11-26 07:23:18.408 330 14445.16 48.35 55966.94 88888.00 2021-11-26 07:23:18.908 330 14445.11 48.32 55966.98 88888.00 2021-11-26 07:23:19.408 330 14445.10 48.42 55967.00 88888.00 2021-11-26 07:23:19.908 330 14445.16 48.50 55966.92 88888.00 2021-11-26 07:23:20.408 330 14445.16 48.46 55966.86 88888.00 2021-11-26 07:23:20.908 330 14445.12 48.43 55966.83 88888.00 2021-11-26 07:23:21.408 330 14445.11 48.43 55966.82 88888.00 2021-11-26 07:23:22.408 330 14445.14 48.43 55966.98 88888.00 2021-11-26 07:23:22.908 330 14445.15 48.42 55967.07 88888.00 2021-11-26 07:23:23.408 330 14445.08 48.42 55967.07 88888.00 2021-11-26 07:23:23.908 330 14445.08 48.41 55967.09 88888.00 2021-11-26 07:23:24.408 330 14445.08 48.43 55967.10 88888.00 2021-11-26 07:23:24.908 330 14445.09 48.50 55967.05 88888.00 2021-11-26 07:23:25.408 330 14445.12 48.53 55967.01 88888.00 2021-11-26 07:23:25.908 330 14445.11 48.53 55966.97 88888.00 2021-11-26 07:23:26.408 330 14445.09 48.53 55967.00 88888.00 2021-11-26 07:23:26.908 330 14445.07 48.53 55967.05 88888.00 2021-11-26 07:23:27.408 330 14445.06 48.55 55967.04 88888.00 2021-11-26 07:23:27.908 330 14445.06 48.59 55967.03 88888.00 2021-11-26 07:23:28.408 330 14445.07 48.54 55967.04 88888.00 2021-11-26 07:23:28.908 330 14445.08 48.47 55967.05 88888.00 2021-11-26 07:23:29.408 330 14445.06 48.47 55967.03 88888.00 2021-11-26 07:23:29.908 330 14445.07 48.53 55967.03 88888.00 2021-11-26 07:23:30.408 330 14445.08 48.50 55967.07 88888.00 2021-11-26 07:23:30.908 330 14445.05 48.46 55967.04 88888.00 2021-11-26 07:23:31.408 330 14445.01 48.49 55967.00 88888.00 2021-11-26 07:23:32.408 330 14444.99 48.51 55966.86 88888.00 2021-11-26 07:23:32.908 330 14444.99 48.50 55966.92 88888.00 2021-11-26 07:23:33.408 330 14444.98 48.46 55967.02 88888.00 2021-11-26 07:23:33.908 330 14444.93 48.45 55967.08 88888.00 2021-11-26 07:23:34.408 330 14444.93 48.44 55967.08 88888.00 2021-11-26 07:23:34.908 330 14444.94 48.55 55967.07 88888.00 2021-11-26 07:23:35.408 330 14444.96 48.60 55967.07 88888.00 2021-11-26 07:23:35.908 330 14444.97 48.60 55967.12 88888.00 2021-11-26 07:23:36.408 330 14444.99 48.54 55967.09 88888.00 2021-11-26 07:23:36.908 330 14445.02 48.53 55967.09 88888.00 2021-11-26 07:23:37.408 330 14445.03 48.52 55967.01 88888.00 2021-11-26 07:23:37.908 330 14445.02 48.45 55966.99 88888.00 2021-11-26 07:23:38.408 330 14445.00 48.45 55967.02 88888.00 2021-11-26 07:23:38.908 330 14444.99 48.43 55966.99 88888.00 2021-11-26 07:23:39.408 330 14444.99 48.49 55967.03 88888.00 2021-11-26 07:23:39.908 330 14444.98 48.52 55967.09 88888.00 2021-11-26 07:23:40.408 330 14444.98 48.47 55967.07 88888.00 2021-11-26 07:23:40.908 330 14444.96 48.50 55967.08 88888.00 2021-11-26 07:23:41.408 330 14444.96 48.49 55967.09 88888.00 2021-11-26 07:23:42.408 330 14445.05 48.68 55967.12 88888.00 2021-11-26 07:23:42.908 330 14445.09 48.62 55967.09 88888.00 2021-11-26 07:23:43.408 330 14445.09 48.57 55967.02 88888.00 2021-11-26 07:23:43.908 330 14445.12 48.59 55966.99 88888.00 2021-11-26 07:23:44.408 330 14445.11 48.61 55966.98 88888.00 2021-11-26 07:23:44.908 330 14445.10 48.67 55966.95 88888.00 2021-11-26 07:23:45.408 330 14445.06 48.61 55966.94 88888.00 2021-11-26 07:23:45.908 330 14445.06 48.54 55967.02 88888.00 2021-11-26 07:23:46.408 330 14445.10 48.51 55967.07 88888.00 2021-11-26 07:23:46.908 330 14445.09 48.47 55967.05 88888.00 2021-11-26 07:23:47.409 330 14445.08 48.46 55967.05 88888.00 2021-11-26 07:23:47.909 330 14445.08 48.54 55967.07 88888.00 2021-11-26 07:23:48.409 330 14445.12 48.55 55967.03 88888.00 2021-11-26 07:23:48.909 330 14445.15 48.52 55966.99 88888.00 2021-11-26 07:23:49.409 330 14445.16 48.51 55966.94 88888.00 2021-11-26 07:23:49.909 330 14445.14 48.54 55966.91 88888.00 2021-11-26 07:23:50.409 330 14445.08 48.61 55966.97 88888.00 2021-11-26 07:23:50.909 330 14445.09 48.58 55967.02 88888.00 2021-11-26 07:23:51.409 330 14445.07 48.49 55967.04 88888.00 2021-11-26 07:23:52.409 330 14445.08 48.61 55967.00 88888.00 2021-11-26 07:23:52.909 330 14445.09 48.52 55966.94 88888.00 2021-11-26 07:23:53.409 330 14445.10 48.53 55966.93 88888.00 2021-11-26 07:23:53.909 330 14445.12 48.58 55966.93 88888.00 2021-11-26 07:23:54.409 330 14445.11 48.57 55966.91 88888.00 2021-11-26 07:23:54.909 330 14445.09 48.70 55966.91 88888.00 2021-11-26 07:23:55.409 330 14445.10 48.64 55966.85 88888.00 2021-11-26 07:23:55.909 330 14445.05 48.67 55966.85 88888.00 2021-11-26 07:23:56.409 330 14445.01 48.63 55966.99 88888.00 2021-11-26 07:23:56.909 330 14445.01 48.57 55967.04 88888.00 2021-11-26 07:23:57.409 330 14445.06 48.57 55966.98 88888.00 2021-11-26 07:23:57.909 330 14445.14 48.59 55966.94 88888.00 2021-11-26 07:23:58.409 330 14445.17 48.61 55966.94 88888.00 2021-11-26 07:23:58.909 330 14445.15 48.61 55966.92 88888.00 2021-11-26 07:23:59.409 330 14445.17 48.69 55966.90 88888.00 2021-11-26 07:23:59.909 330 14445.17 48.72 55966.85 88888.00 2021-11-26 07:24:00.409 330 14445.10 48.76 55966.83 88888.00 2021-11-26 07:24:00.909 330 14445.02 48.63 55966.90 88888.00 2021-11-26 07:24:01.409 330 14445.07 48.62 55966.91 88888.00 2021-11-26 07:24:02.409 330 14445.05 48.64 55966.91 88888.00 2021-11-26 07:24:02.909 330 14445.07 48.60 55966.94 88888.00 2021-11-26 07:24:03.409 330 14445.08 48.55 55966.91 88888.00 2021-11-26 07:24:03.909 330 14445.08 48.58 55966.83 88888.00 2021-11-26 07:24:04.409 330 14445.08 48.58 55966.84 88888.00 2021-11-26 07:24:04.909 330 14445.09 48.60 55966.88 88888.00 2021-11-26 07:24:05.409 330 14445.07 48.59 55966.89 88888.00 2021-11-26 07:24:05.909 330 14445.05 48.68 55966.99 88888.00 2021-11-26 07:24:06.409 330 14445.03 48.75 55967.00 88888.00 2021-11-26 07:24:06.909 330 14445.05 48.78 55966.99 88888.00 2021-11-26 07:24:07.409 330 14445.01 48.75 55966.98 88888.00 2021-11-26 07:24:07.909 330 14445.02 48.70 55966.94 88888.00 2021-11-26 07:24:08.409 330 14445.06 48.75 55966.89 88888.00 2021-11-26 07:24:08.909 330 14444.99 48.63 55966.76 88888.00 2021-11-26 07:24:09.409 330 14444.97 48.58 55966.83 88888.00 2021-11-26 07:24:09.909 330 14444.93 48.71 55966.84 88888.00 2021-11-26 07:24:10.409 330 14444.91 48.71 55966.95 88888.00 2021-11-26 07:24:10.909 330 14444.91 48.71 55966.98 88888.00 2021-11-26 07:24:11.409 330 14444.90 48.72 55967.01 88888.00 2021-11-26 07:24:12.409 330 14444.87 48.70 55966.98 88888.00 2021-11-26 07:24:12.909 330 14444.87 48.74 55966.95 88888.00 2021-11-26 07:24:13.409 330 14444.88 48.74 55966.91 88888.00 2021-11-26 07:24:13.909 330 14444.90 48.79 55966.92 88888.00 2021-11-26 07:24:14.409 330 14444.90 48.83 55966.95 88888.00 2021-11-26 07:24:14.909 330 14444.93 48.79 55966.90 88888.00 2021-11-26 07:24:15.409 330 14444.97 48.79 55966.92 88888.00 2021-11-26 07:24:15.909 330 14444.90 48.79 55966.92 88888.00 2021-11-26 07:24:16.409 330 14444.87 48.83 55966.93 88888.00 2021-11-26 07:24:16.909 330 14444.89 48.83 55966.95 88888.00 2021-11-26 07:24:17.409 330 14444.86 48.78 55966.97 88888.00 2021-11-26 07:24:17.909 330 14444.88 48.76 55967.01 88888.00 2021-11-26 07:24:18.409 330 14444.87 48.79 55966.95 88888.00 2021-11-26 07:24:18.909 330 14444.87 48.84 55966.93 88888.00 2021-11-26 07:24:19.409 330 14444.87 48.84 55966.98 88888.00 2021-11-26 07:24:19.909 330 14444.87 48.80 55966.94 88888.00 2021-11-26 07:24:20.409 330 14444.90 48.77 55966.93 88888.00 2021-11-26 07:24:20.909 330 14445.02 48.80 55966.98 88888.00 2021-11-26 07:24:21.409 330 14445.03 48.89 55966.98 88888.00 2021-11-26 07:24:22.409 330 14444.86 48.83 55966.93 88888.00 2021-11-26 07:24:22.909 330 14444.83 48.95 55966.94 88888.00 2021-11-26 07:24:23.409 330 14444.84 48.91 55967.00 88888.00 2021-11-26 07:24:23.909 330 14444.86 48.76 55967.03 88888.00 2021-11-26 07:24:24.409 330 14444.82 48.76 55967.07 88888.00 2021-11-26 07:24:24.909 330 14444.87 48.83 55967.05 88888.00 2021-11-26 07:24:25.409 330 14444.84 48.79 55967.08 88888.00 2021-11-26 07:24:25.909 330 14444.86 48.83 55967.09 88888.00 2021-11-26 07:24:26.409 330 14444.87 48.83 55967.05 88888.00 2021-11-26 07:24:26.909 330 14444.91 48.77 55967.01 88888.00 2021-11-26 07:24:27.410 330 14444.93 48.78 55967.00 88888.00 2021-11-26 07:24:27.910 330 14444.91 48.82 55966.98 88888.00 2021-11-26 07:24:28.410 330 14444.93 48.84 55966.94 88888.00 2021-11-26 07:24:28.910 330 14444.94 48.82 55966.92 88888.00 2021-11-26 07:24:29.410 330 14444.91 48.88 55966.90 88888.00 2021-11-26 07:24:29.910 330 14444.91 48.84 55966.93 88888.00 2021-11-26 07:24:30.410 330 14444.87 48.83 55966.93 88888.00 2021-11-26 07:24:30.910 330 14444.84 48.75 55966.97 88888.00 2021-11-26 07:24:31.410 330 14444.79 48.76 55967.07 88888.00 2021-11-26 07:24:31.910 330 14444.78 48.82 55967.04 88888.00 2021-11-26 07:24:32.410 330 14444.74 48.84 55967.03 88888.00 2021-11-26 07:24:32.910 330 14444.73 48.85 55967.02 88888.00 2021-11-26 07:24:33.410 330 14444.79 48.93 55966.99 88888.00 2021-11-26 07:24:33.910 330 14444.80 48.89 55967.00 88888.00 2021-11-26 07:24:34.410 330 14444.84 48.93 55967.01 88888.00 2021-11-26 07:24:34.910 330 14444.88 49.03 55966.99 88888.00 2021-11-26 07:24:35.410 330 14444.84 49.02 55966.95 88888.00 2021-11-26 07:24:35.910 330 14444.82 49.01 55966.92 88888.00 2021-11-26 07:24:36.410 330 14444.82 48.88 55966.88 88888.00 2021-11-26 07:24:36.910 330 14444.82 48.95 55966.85 88888.00 2021-11-26 07:24:37.410 330 14444.84 48.92 55966.92 88888.00 2021-11-26 07:24:37.910 330 14444.82 48.93 55966.97 88888.00 2021-11-26 07:24:38.410 330 14444.81 48.95 55966.94 88888.00 2021-11-26 07:24:38.910 330 14444.78 49.00 55966.94 88888.00 2021-11-26 07:24:39.410 330 14444.78 48.99 55966.97 88888.00 2021-11-26 07:24:39.910 330 14444.78 48.96 55966.94 88888.00 2021-11-26 07:24:40.410 330 14444.74 48.92 55966.97 88888.00 2021-11-26 07:24:40.910 330 14444.72 48.93 55967.03 88888.00 2021-11-26 07:24:41.410 330 14444.69 48.94 55967.02 88888.00 2021-11-26 07:24:41.910 330 14444.73 48.92 55966.98 88888.00 2021-11-26 07:24:42.410 330 14444.77 48.93 55967.01 88888.00 2021-11-26 07:24:42.910 330 14444.78 48.97 55967.05 88888.00 2021-11-26 07:24:43.410 330 14444.72 49.02 55966.95 88888.00 2021-11-26 07:24:43.910 330 14444.73 49.08 55966.93 88888.00 2021-11-26 07:24:44.410 330 14444.78 49.02 55966.98 88888.00 2021-11-26 07:24:44.910 330 14444.78 48.95 55966.95 88888.00 2021-11-26 07:24:45.410 330 14444.77 48.95 55966.92 88888.00 2021-11-26 07:24:45.910 330 14444.78 48.97 55966.90 88888.00 2021-11-26 07:24:46.410 330 14444.79 48.92 55966.90 88888.00 2021-11-26 07:24:46.910 330 14444.80 48.92 55966.90 88888.00 2021-11-26 07:24:47.410 330 14444.79 48.92 55966.93 88888.00 2021-11-26 07:24:47.910 330 14444.75 48.91 55967.04 88888.00 2021-11-26 07:24:48.410 330 14444.78 48.95 55967.04 88888.00 2021-11-26 07:24:48.910 330 14444.79 48.93 55967.05 88888.00 2021-11-26 07:24:49.410 330 14444.78 48.94 55967.04 88888.00 2021-11-26 07:24:49.910 330 14444.78 49.04 55966.98 88888.00 2021-11-26 07:24:50.410 330 14444.78 49.03 55966.97 88888.00 2021-11-26 07:24:50.910 330 14444.81 49.05 55967.02 88888.00 2021-11-26 07:24:51.410 330 14444.82 49.09 55967.10 88888.00 2021-11-26 07:24:51.910 330 14444.87 49.01 55967.03 88888.00 2021-11-26 07:24:52.410 330 14444.88 49.00 55966.98 88888.00 2021-11-26 07:24:52.910 330 14444.86 49.00 55966.95 88888.00 2021-11-26 07:24:53.410 330 14444.83 48.92 55966.92 88888.00 2021-11-26 07:24:53.910 330 14444.83 49.01 55966.93 88888.00 2021-11-26 07:24:54.410 330 14444.82 48.97 55966.95 88888.00 2021-11-26 07:24:54.910 330 14444.83 48.92 55966.88 88888.00 2021-11-26 07:24:55.410 330 14444.78 48.94 55966.85 88888.00 2021-11-26 07:24:55.910 330 14444.73 48.97 55966.93 88888.00 2021-11-26 07:24:56.410 330 14444.74 48.94 55966.95 88888.00 2021-11-26 07:24:56.910 330 14444.69 48.88 55966.99 88888.00 2021-11-26 07:24:57.410 330 14444.68 48.89 55967.02 88888.00 2021-11-26 07:24:57.910 330 14444.69 48.96 55967.03 88888.00 2021-11-26 07:24:58.410 330 14444.68 48.91 55967.07 88888.00 2021-11-26 07:24:58.910 330 14444.70 48.87 55967.08 88888.00 2021-11-26 07:24:59.410 330 14444.80 48.93 55967.04 88888.00 2021-11-26 07:24:59.910 330 14444.86 48.84 55967.01 88888.00 2021-11-26 07:25:00.410 330 14444.84 48.87 55966.97 88888.00 2021-11-26 07:25:00.910 330 14444.86 48.96 55966.89 88888.00 2021-11-26 07:25:01.410 330 14444.89 48.96 55966.88 88888.00 2021-11-26 07:25:01.910 330 14444.93 48.97 55966.85 88888.00 2021-11-26 07:25:02.410 330 14444.92 48.93 55966.82 88888.00 2021-11-26 07:25:02.910 330 14444.89 48.95 55966.73 88888.00 2021-11-26 07:25:03.410 330 14444.88 48.95 55966.74 88888.00 2021-11-26 07:25:03.910 330 14444.87 48.87 55966.80 88888.00 2021-11-26 07:25:04.410 330 14444.78 48.87 55966.85 88888.00 2021-11-26 07:25:04.910 330 14444.79 48.92 55966.94 88888.00 2021-11-26 07:25:05.410 330 14444.84 48.94 55966.91 88888.00 2021-11-26 07:25:05.910 330 14444.81 48.99 55966.85 88888.00 2021-11-26 07:25:06.410 330 14444.82 49.01 55966.81 88888.00 2021-11-26 07:25:06.910 330 14444.84 49.09 55966.76 88888.00 2021-11-26 07:25:07.410 330 14444.81 49.00 55966.77 88888.00 2021-11-26 07:25:07.910 330 14444.83 49.01 55966.67 88888.00 2021-11-26 07:25:08.410 330 14444.84 49.00 55966.62 88888.00 2021-11-26 07:25:08.910 330 14444.83 48.94 55966.71 88888.00 2021-11-26 07:25:09.410 330 14444.84 48.94 55966.80 88888.00 2021-11-26 07:25:09.910 330 14444.81 48.95 55966.83 88888.00 2021-11-26 07:25:10.410 330 14444.78 48.92 55966.90 88888.00 2021-11-26 07:25:10.910 330 14444.72 48.94 55966.90 88888.00 2021-11-26 07:25:11.410 330 14444.71 48.97 55966.89 88888.00 2021-11-26 07:25:11.910 330 14444.72 48.99 55966.83 88888.00 2021-11-26 07:25:12.410 330 14444.74 48.93 55966.82 88888.00 2021-11-26 07:25:12.910 330 14444.74 48.89 55966.81 88888.00 2021-11-26 07:25:13.910 330 14444.77 48.95 55966.73 88888.00 2021-11-26 07:25:14.410 330 14444.77 48.94 55966.64 88888.00 2021-11-26 07:25:14.910 330 14444.77 49.01 55966.71 88888.00 2021-11-26 07:25:15.410 330 14444.74 49.03 55966.73 88888.00 2021-11-26 07:25:15.910 330 14444.69 49.03 55966.72 88888.00 2021-11-26 07:25:16.410 330 14444.69 48.94 55966.67 88888.00 2021-11-26 07:25:16.910 330 14444.68 48.92 55966.67 88888.00 2021-11-26 07:25:17.410 330 14444.72 48.89 55966.64 88888.00 2021-11-26 07:25:17.910 330 14444.73 48.93 55966.63 88888.00 2021-11-26 07:25:18.410 330 14444.82 48.93 55966.62 88888.00 2021-11-26 07:25:18.911 330 14444.84 48.84 55966.55 88888.00 2021-11-26 07:25:19.411 330 14444.84 48.78 55966.53 88888.00 2021-11-26 07:25:19.911 330 14444.79 48.86 55966.61 88888.00 2021-11-26 07:25:20.411 330 14444.78 48.86 55966.62 88888.00 2021-11-26 07:25:20.911 330 14444.79 48.83 55966.70 88888.00 2021-11-26 07:25:21.411 330 14444.77 48.92 55966.72 88888.00 2021-11-26 07:25:21.911 330 14444.77 48.95 55966.69 88888.00 2021-11-26 07:25:22.411 330 14444.75 49.00 55966.69 88888.00 2021-11-26 07:25:22.911 330 14444.81 48.92 55966.64 88888.00 2021-11-26 07:25:23.911 330 14444.82 48.85 55966.52 88888.00 2021-11-26 07:25:24.411 330 14444.82 48.87 55966.51 88888.00 2021-11-26 07:25:24.911 330 14444.78 48.89 55966.57 88888.00 2021-11-26 07:25:25.411 330 14444.71 48.95 55966.60 88888.00 2021-11-26 07:25:25.911 330 14444.75 48.92 55966.65 88888.00 2021-11-26 07:25:26.411 330 14444.73 48.89 55966.70 88888.00 2021-11-26 07:25:26.911 330 14444.74 48.93 55966.65 88888.00 2021-11-26 07:25:27.411 330 14444.75 49.04 55966.64 88888.00 2021-11-26 07:25:27.911 330 14444.82 49.05 55966.58 88888.00 2021-11-26 07:25:28.411 330 14444.87 49.05 55966.49 88888.00 2021-11-26 07:25:28.911 330 14444.81 49.02 55966.51 88888.00 2021-11-26 07:25:29.411 330 14444.78 48.99 55966.64 88888.00 2021-11-26 07:25:29.911 330 14444.77 49.01 55966.66 88888.00 2021-11-26 07:25:30.411 330 14444.73 49.05 55966.66 88888.00 2021-11-26 07:25:30.911 330 14444.72 49.13 55966.64 88888.00 2021-11-26 07:25:31.411 330 14444.72 49.22 55966.63 88888.00 2021-11-26 07:25:31.911 330 14444.77 49.16 55966.65 88888.00 2021-11-26 07:25:32.411 330 14444.77 49.06 55966.62 88888.00 2021-11-26 07:25:32.911 330 14444.82 49.09 55966.53 88888.00 2021-11-26 07:25:33.911 330 14444.81 48.96 55966.55 88888.00 2021-11-26 07:25:34.411 330 14444.81 49.00 55966.56 88888.00 2021-11-26 07:25:34.911 330 14444.79 48.96 55966.56 88888.00 2021-11-26 07:25:35.411 330 14444.73 48.95 55966.69 88888.00 2021-11-26 07:25:35.911 330 14444.75 48.97 55966.72 88888.00 2021-11-26 07:25:36.411 330 14444.81 49.04 55966.66 88888.00 2021-11-26 07:25:36.911 330 14444.84 49.01 55966.55 88888.00 2021-11-26 07:25:37.411 330 14444.87 48.99 55966.56 88888.00 2021-11-26 07:25:37.911 330 14444.87 48.99 55966.57 88888.00 2021-11-26 07:25:38.411 330 14444.81 49.00 55966.52 88888.00 2021-11-26 07:25:38.911 330 14444.78 48.89 55966.52 88888.00 2021-11-26 07:25:39.411 330 14444.82 48.87 55966.58 88888.00 2021-11-26 07:25:39.911 330 14444.80 48.93 55966.63 88888.00 2021-11-26 07:25:40.411 330 14444.82 49.00 55966.60 88888.00 2021-11-26 07:25:40.911 330 14444.87 48.97 55966.63 88888.00 2021-11-26 07:25:41.411 330 14444.87 48.95 55966.63 88888.00 2021-11-26 07:25:41.911 330 14444.88 48.97 55966.51 88888.00 2021-11-26 07:25:42.411 330 14444.87 49.04 55966.51 88888.00 2021-11-26 07:25:42.911 330 14444.82 49.06 55966.57 88888.00 2021-11-26 07:25:44.411 330 14444.82 49.16 55966.53 88888.00 2021-11-26 07:25:44.911 330 14444.83 49.28 55966.49 88888.00 2021-11-26 07:25:45.411 330 14444.86 49.20 55966.44 88888.00 2021-11-26 07:25:45.911 330 14444.88 49.11 55966.44 88888.00 2021-11-26 07:25:46.411 330 14444.84 48.99 55966.42 88888.00 2021-11-26 07:25:46.911 330 14444.82 48.97 55966.46 88888.00 2021-11-26 07:25:47.411 330 14444.82 49.00 55966.58 88888.00 2021-11-26 07:25:47.911 330 14444.86 49.00 55966.58 88888.00 2021-11-26 07:25:48.411 330 14444.86 48.89 55966.58 88888.00 2021-11-26 07:25:48.911 330 14444.82 48.80 55966.56 88888.00 2021-11-26 07:25:49.411 330 14444.86 48.84 55966.49 88888.00 2021-11-26 07:25:49.911 330 14444.90 48.94 55966.42 88888.00 2021-11-26 07:25:50.411 330 14444.87 48.93 55966.46 88888.00 2021-11-26 07:25:50.911 330 14444.83 48.99 55966.49 88888.00 2021-11-26 07:25:51.411 330 14444.82 49.01 55966.53 88888.00 2021-11-26 07:25:51.911 330 14444.82 48.94 55966.62 88888.00 2021-11-26 07:25:52.411 330 14444.84 48.88 55966.63 88888.00 2021-11-26 07:25:52.911 330 14444.87 48.91 55966.60 88888.00 2021-11-26 07:25:53.911 330 14444.93 48.97 55966.45 88888.00 2021-11-26 07:25:54.411 330 14444.90 48.95 55966.44 88888.00 2021-11-26 07:25:54.911 330 14444.87 48.97 55966.54 88888.00 2021-11-26 07:25:55.411 330 14444.87 48.94 55966.56 88888.00 2021-11-26 07:25:55.911 330 14444.84 48.93 55966.56 88888.00 2021-11-26 07:25:56.411 330 14444.88 48.88 55966.49 88888.00 2021-11-26 07:25:56.911 330 14444.91 48.93 55966.46 88888.00 2021-11-26 07:25:57.411 330 14444.91 48.93 55966.42 88888.00 2021-11-26 07:25:57.911 330 14444.88 48.94 55966.41 88888.00 2021-11-26 07:25:58.411 330 14444.87 48.94 55966.45 88888.00 2021-11-26 07:25:58.912 330 14444.82 48.94 55966.52 88888.00 2021-11-26 07:25:59.412 330 14444.83 48.99 55966.57 88888.00 2021-11-26 07:25:59.912 330 14444.82 49.03 55966.52 88888.00 2021-11-26 07:26:00.412 330 14444.82 49.02 55966.44 88888.00 2021-11-26 07:26:00.912 330 14444.78 49.00 55966.37 88888.00 2021-11-26 07:26:01.412 330 14444.75 48.99 55966.35 88888.00 2021-11-26 07:26:01.912 330 14444.74 49.02 55966.30 88888.00 2021-11-26 07:26:02.412 330 14444.73 48.95 55966.36 88888.00 2021-11-26 07:26:02.912 330 14444.72 48.92 55966.45 88888.00 2021-11-26 07:26:03.412 330 14444.72 48.89 55966.44 88888.00 2021-11-26 07:26:03.912 330 14444.77 48.85 55966.55 88888.00 2021-11-26 07:26:04.412 330 14444.79 48.80 55966.52 88888.00 2021-11-26 07:26:04.912 330 14444.78 48.82 55966.38 88888.00 2021-11-26 07:26:05.412 330 14444.77 48.86 55966.30 88888.00 2021-11-26 07:26:05.912 330 14444.75 48.88 55966.35 88888.00 2021-11-26 07:26:06.412 330 14444.69 48.85 55966.41 88888.00 2021-11-26 07:26:06.912 330 14444.68 48.88 55966.48 88888.00 2021-11-26 07:26:07.412 330 14444.71 48.97 55966.45 88888.00 2021-11-26 07:26:07.912 330 14444.72 48.94 55966.39 88888.00 2021-11-26 07:26:08.412 330 14444.73 48.92 55966.32 88888.00 2021-11-26 07:26:08.912 330 14444.75 48.91 55966.27 88888.00 2021-11-26 07:26:09.412 330 14444.72 48.93 55966.33 88888.00 2021-11-26 07:26:09.912 330 14444.68 48.94 55966.36 88888.00 2021-11-26 07:26:10.412 330 14444.65 48.84 55966.39 88888.00 2021-11-26 07:26:10.912 330 14444.66 48.85 55966.39 88888.00 2021-11-26 07:26:11.912 330 14444.73 48.88 55966.36 88888.00 2021-11-26 07:26:12.412 330 14444.79 48.79 55966.26 88888.00 2021-11-26 07:26:12.912 330 14444.80 48.71 55966.30 88888.00 2021-11-26 07:26:13.412 330 14444.70 48.74 55966.34 88888.00 2021-11-26 07:26:13.912 330 14444.62 48.75 55966.30 88888.00 2021-11-26 07:26:14.412 330 14444.62 48.78 55966.28 88888.00 2021-11-26 07:26:14.912 330 14444.61 48.78 55966.33 88888.00 2021-11-26 07:26:15.412 330 14444.62 48.76 55966.32 88888.00 2021-11-26 07:26:15.912 330 14444.63 48.70 55966.30 88888.00 2021-11-26 07:26:16.412 330 14444.63 48.70 55966.22 88888.00 2021-11-26 07:26:16.912 330 14444.64 48.93 55966.09 88888.00 2021-11-26 07:26:17.412 330 14444.61 49.04 55966.13 88888.00 2021-11-26 07:26:17.912 330 14444.57 48.94 55966.18 88888.00 2021-11-26 07:26:18.412 330 14444.56 48.84 55966.29 88888.00 2021-11-26 07:26:18.912 330 14444.55 48.77 55966.26 88888.00 2021-11-26 07:26:19.412 330 14444.56 48.69 55966.13 88888.00 2021-11-26 07:26:19.912 330 14444.54 48.85 55966.07 88888.00 2021-11-26 07:26:20.412 330 14444.53 48.72 55966.07 88888.00 2021-11-26 07:26:20.912 330 14444.57 48.75 55966.06 88888.00 2021-11-26 07:26:21.412 330 14444.57 48.74 55966.10 88888.00 2021-11-26 07:26:21.912 330 14444.51 48.76 55966.18 88888.00 2021-11-26 07:26:22.412 330 14444.47 48.79 55966.25 88888.00 2021-11-26 07:26:22.912 330 14444.53 48.74 55966.20 88888.00 2021-11-26 07:26:23.412 330 14444.57 48.64 55966.13 88888.00 2021-11-26 07:26:23.912 330 14444.54 48.67 55966.14 88888.00 2021-11-26 07:26:24.412 330 14444.51 48.76 55966.08 88888.00 2021-11-26 07:26:24.912 330 14444.51 48.71 55966.09 88888.00 2021-11-26 07:26:25.412 330 14444.50 48.71 55966.09 88888.00 2021-11-26 07:26:25.912 330 14444.52 48.79 55966.13 88888.00 2021-11-26 07:26:26.412 330 14444.50 48.80 55966.13 88888.00 2021-11-26 07:26:26.912 330 14444.52 48.68 55966.07 88888.00 2021-11-26 07:26:27.412 330 14444.52 48.72 55966.02 88888.00 2021-11-26 07:26:27.912 330 14444.46 48.64 55966.00 88888.00 2021-11-26 07:26:28.412 330 14444.42 48.63 55966.06 88888.00 2021-11-26 07:26:28.912 330 14444.44 48.66 55966.04 88888.00 2021-11-26 07:26:29.412 330 14444.47 48.60 55966.06 88888.00 2021-11-26 07:26:29.912 330 14444.46 48.58 55966.11 88888.00 2021-11-26 07:26:30.412 330 14444.50 48.57 55966.11 88888.00 2021-11-26 07:26:30.912 330 14444.51 48.54 55966.00 88888.00 2021-11-26 07:26:31.912 330 14444.46 48.70 55966.01 88888.00 2021-11-26 07:26:32.412 330 14444.44 48.75 55965.96 88888.00 2021-11-26 07:26:32.912 330 14444.45 48.77 55965.96 88888.00 2021-11-26 07:26:33.412 330 14444.45 48.82 55965.95 88888.00 2021-11-26 07:26:33.912 330 14444.53 48.87 55965.86 88888.00 2021-11-26 07:26:34.412 330 14444.55 48.80 55965.83 88888.00 2021-11-26 07:26:34.912 330 14444.50 48.66 55965.92 88888.00 2021-11-26 07:26:35.412 330 14444.53 48.70 55965.96 88888.00 2021-11-26 07:26:35.912 330 14444.56 48.71 55965.89 88888.00 2021-11-26 07:26:36.412 330 14444.57 48.72 55965.88 88888.00 2021-11-26 07:26:36.912 330 14444.59 48.70 55965.97 88888.00 2021-11-26 07:26:37.412 330 14444.57 48.85 55965.97 88888.00 2021-11-26 07:26:37.912 330 14444.55 48.84 55965.90 88888.00 2021-11-26 07:26:38.412 330 14444.52 48.76 55965.87 88888.00 2021-11-26 07:26:38.912 330 14444.49 48.80 55965.97 88888.00 2021-11-26 07:26:39.412 330 14444.55 48.75 55965.91 88888.00 2021-11-26 07:26:39.912 330 14444.56 48.63 55965.78 88888.00 2021-11-26 07:26:40.412 330 14444.53 48.77 55965.80 88888.00 2021-11-26 07:26:40.912 330 14444.51 48.79 55965.87 88888.00 2021-11-26 07:26:41.412 330 14444.49 48.67 55965.87 88888.00 2021-11-26 07:26:41.912 330 14444.51 48.57 55965.88 88888.00 2021-11-26 07:26:42.412 330 14444.51 48.62 55965.81 88888.00 2021-11-26 07:26:42.912 330 14444.51 48.70 55965.76 88888.00 2021-11-26 07:26:43.412 330 14444.45 48.71 55965.76 88888.00 2021-11-26 07:26:43.912 330 14444.43 48.64 55965.83 88888.00 2021-11-26 07:26:44.412 330 14444.46 48.67 55965.89 88888.00 2021-11-26 07:26:45.413 330 14444.52 48.55 55965.88 88888.00 2021-11-26 07:26:45.913 330 14444.50 48.62 55965.85 88888.00 2021-11-26 07:26:46.413 330 14444.44 48.85 55965.89 88888.00 2021-11-26 07:26:46.913 330 14444.41 48.68 55965.96 88888.00 2021-11-26 07:26:47.413 330 14444.42 48.63 55965.99 88888.00 2021-11-26 07:26:47.913 330 14444.45 48.58 55966.01 88888.00 2021-11-26 07:26:48.413 330 14444.46 48.51 55965.95 88888.00 2021-11-26 07:26:48.913 330 14444.51 48.44 55965.88 88888.00 2021-11-26 07:26:49.413 330 14444.46 48.50 55965.82 88888.00 2021-11-26 07:26:49.913 330 14444.42 48.53 55965.92 88888.00 2021-11-26 07:26:50.413 330 14444.41 48.50 55966.00 88888.00 2021-11-26 07:26:50.913 330 14444.44 48.53 55965.94 88888.00 2021-11-26 07:26:51.413 330 14444.46 48.62 55965.96 88888.00 2021-11-26 07:26:51.913 330 14444.47 48.62 55965.97 88888.00 2021-11-26 07:26:52.413 330 14444.45 48.67 55965.95 88888.00 2021-11-26 07:26:52.913 330 14444.43 48.71 55965.99 88888.00 2021-11-26 07:26:53.413 330 14444.41 48.77 55966.05 88888.00 2021-11-26 07:26:53.913 330 14444.38 48.75 55966.04 88888.00 2021-11-26 07:26:54.413 330 14444.41 48.70 55966.06 88888.00 2021-11-26 07:26:54.913 330 14444.46 48.70 55966.00 88888.00 2021-11-26 07:26:55.413 330 14444.44 48.58 55965.91 88888.00 2021-11-26 07:26:55.913 330 14444.45 48.54 55965.85 88888.00 2021-11-26 07:26:56.413 330 14444.43 48.60 55965.87 88888.00 2021-11-26 07:26:56.913 330 14444.37 48.55 55965.92 88888.00 2021-11-26 07:26:57.413 330 14444.35 48.54 55966.04 88888.00 2021-11-26 07:26:57.913 330 14444.44 48.61 55966.01 88888.00 2021-11-26 07:26:58.413 330 14444.47 48.61 55965.91 88888.00 2021-11-26 07:26:58.913 330 14444.50 48.61 55965.87 88888.00 2021-11-26 07:26:59.413 330 14444.51 48.53 55965.91 88888.00 2021-11-26 07:26:59.913 330 14444.45 48.47 55965.95 88888.00 2021-11-26 07:27:00.413 330 14444.43 48.59 55965.97 88888.00 2021-11-26 07:27:00.913 330 14444.45 48.60 55965.99 88888.00 2021-11-26 07:27:01.413 330 14444.50 48.62 55966.01 88888.00 2021-11-26 07:27:01.913 330 14444.49 48.60 55965.95 88888.00 2021-11-26 07:27:02.413 330 14444.45 48.57 55965.92 88888.00 2021-11-26 07:27:02.913 330 14444.43 48.60 55965.90 88888.00 2021-11-26 07:27:03.413 330 14444.35 48.66 55965.95 88888.00 2021-11-26 07:27:03.913 330 14444.29 48.69 55966.01 88888.00 2021-11-26 07:27:04.413 330 14444.27 48.77 55966.01 88888.00 2021-11-26 07:27:05.413 330 14444.31 48.50 55966.01 88888.00 2021-11-26 07:27:05.913 330 14444.31 48.52 55965.95 88888.00 2021-11-26 07:27:06.413 330 14444.26 48.61 55965.90 88888.00 2021-11-26 07:27:06.913 330 14444.24 48.64 55965.91 88888.00 2021-11-26 07:27:07.413 330 14444.27 48.63 55965.98 88888.00 2021-11-26 07:27:07.913 330 14444.32 48.64 55966.01 88888.00 2021-11-26 07:27:08.413 330 14444.33 48.62 55966.08 88888.00 2021-11-26 07:27:08.913 330 14444.33 48.64 55966.09 88888.00 2021-11-26 07:27:09.413 330 14444.27 48.70 55965.96 88888.00 2021-11-26 07:27:09.913 330 14444.32 48.72 55965.89 88888.00 2021-11-26 07:27:10.413 330 14444.32 48.69 55965.89 88888.00 2021-11-26 07:27:10.913 330 14444.32 48.66 55965.95 88888.00 2021-11-26 07:27:11.413 330 14444.29 48.64 55965.96 88888.00 2021-11-26 07:27:11.913 330 14444.27 48.66 55966.00 88888.00 2021-11-26 07:27:12.413 330 14444.25 48.66 55966.02 88888.00 2021-11-26 07:27:12.913 330 14444.24 48.61 55965.99 88888.00 2021-11-26 07:27:13.413 330 14444.28 48.58 55965.91 88888.00 2021-11-26 07:27:13.913 330 14444.32 48.58 55965.81 88888.00 2021-11-26 07:27:14.413 330 14444.32 48.60 55965.79 88888.00 2021-11-26 07:27:15.413 330 14444.27 48.70 55965.89 88888.00 2021-11-26 07:27:15.913 330 14444.26 48.67 55965.91 88888.00 2021-11-26 07:27:16.413 330 14444.22 48.69 55965.94 88888.00 2021-11-26 07:27:16.913 330 14444.25 48.71 55965.89 88888.00 2021-11-26 07:27:17.413 330 14444.34 48.67 55965.86 88888.00 2021-11-26 07:27:17.913 330 14444.38 48.67 55965.87 88888.00 2021-11-26 07:27:18.413 330 14444.40 48.69 55965.91 88888.00 2021-11-26 07:27:18.913 330 14444.37 48.68 55965.92 88888.00 2021-11-26 07:27:19.413 330 14444.37 48.67 55965.96 88888.00 2021-11-26 07:27:19.913 330 14444.41 48.58 55965.90 88888.00 2021-11-26 07:27:20.413 330 14444.40 48.57 55965.87 88888.00 2021-11-26 07:27:20.913 330 14444.41 48.62 55965.78 88888.00 2021-11-26 07:27:21.413 330 14444.40 48.58 55965.77 88888.00 2021-11-26 07:27:21.913 330 14444.35 48.54 55965.89 88888.00 2021-11-26 07:27:22.413 330 14444.27 48.55 55965.91 88888.00 2021-11-26 07:27:22.913 330 14444.28 48.52 55965.92 88888.00 2021-11-26 07:27:23.413 330 14444.35 48.49 55965.81 88888.00 2021-11-26 07:27:23.913 330 14444.28 48.51 55965.73 88888.00 2021-11-26 07:27:24.413 330 14444.22 48.51 55965.64 88888.00 2021-11-26 07:27:25.413 330 14444.22 48.55 55965.80 88888.00 2021-11-26 07:27:25.913 330 14444.21 48.53 55965.83 88888.00 2021-11-26 07:27:26.413 330 14444.23 48.49 55965.82 88888.00 2021-11-26 07:27:26.913 330 14444.23 48.50 55965.76 88888.00 2021-11-26 07:27:27.404 330 14444.22 48.62 55965.73 88888.00 2021-11-26 07:27:27.904 330 14444.18 48.64 55965.71 88888.00 2021-11-26 07:27:28.404 330 14444.21 48.60 55965.73 88888.00 2021-11-26 07:27:28.904 330 14444.16 48.62 55965.80 88888.00 2021-11-26 07:27:29.404 330 14444.19 48.63 55965.81 88888.00 2021-11-26 07:27:29.904 330 14444.23 48.66 55965.81 88888.00 2021-11-26 07:27:30.404 330 14444.27 48.59 55965.86 88888.00 2021-11-26 07:27:30.904 330 14444.26 48.53 55965.74 88888.00 2021-11-26 07:27:31.404 330 14444.24 48.55 55965.69 88888.00 2021-11-26 07:27:31.904 330 14444.24 48.59 55965.71 88888.00 2021-11-26 07:27:32.404 330 14444.16 48.61 55965.74 88888.00 2021-11-26 07:27:32.904 330 14444.15 48.61 55965.80 88888.00 2021-11-26 07:27:33.404 330 14444.17 48.58 55965.83 88888.00 2021-11-26 07:27:33.904 330 14444.18 48.60 55965.78 88888.00 2021-11-26 07:27:34.404 330 14444.16 48.62 55965.64 88888.00 2021-11-26 07:27:35.404 330 14444.19 48.45 55965.72 88888.00 2021-11-26 07:27:35.904 330 14444.18 48.46 55965.80 88888.00 2021-11-26 07:27:36.404 330 14444.18 48.47 55965.79 88888.00 2021-11-26 07:27:36.904 330 14444.21 48.50 55965.74 88888.00 2021-11-26 07:27:37.404 330 14444.21 48.52 55965.76 88888.00 2021-11-26 07:27:37.904 330 14444.17 48.50 55965.71 88888.00 2021-11-26 07:27:38.404 330 14444.18 48.58 55965.73 88888.00 2021-11-26 07:27:38.904 330 14444.18 48.55 55965.77 88888.00 2021-11-26 07:27:39.404 330 14444.16 48.50 55965.76 88888.00 2021-11-26 07:27:39.904 330 14444.16 48.54 55965.78 88888.00 2021-11-26 07:27:40.404 330 14444.22 48.45 55965.73 88888.00 2021-11-26 07:27:40.904 330 14444.31 48.43 55965.61 88888.00 2021-11-26 07:27:41.404 330 14444.33 48.41 55965.53 88888.00 2021-11-26 07:27:41.904 330 14444.27 48.40 55965.59 88888.00 2021-11-26 07:27:42.404 330 14444.25 48.43 55965.69 88888.00 2021-11-26 07:27:42.904 330 14444.26 48.41 55965.72 88888.00 2021-11-26 07:27:43.404 330 14444.32 48.44 55965.69 88888.00 2021-11-26 07:27:43.904 330 14444.33 48.46 55965.67 88888.00 2021-11-26 07:27:44.404 330 14444.32 48.40 55965.64 88888.00 2021-11-26 07:27:44.904 330 14444.32 48.40 55965.60 88888.00 2021-11-26 07:27:45.404 330 14444.29 48.42 55965.66 88888.00 2021-11-26 07:27:45.904 330 14444.31 48.46 55965.71 88888.00 2021-11-26 07:27:46.404 330 14444.35 48.43 55965.60 88888.00 2021-11-26 07:27:46.904 330 14444.37 48.42 55965.53 88888.00 2021-11-26 07:27:47.404 330 14444.31 48.41 55965.49 88888.00 2021-11-26 07:27:47.904 330 14444.19 48.43 55965.52 88888.00 2021-11-26 07:27:48.404 330 14444.16 48.46 55965.60 88888.00 2021-11-26 07:27:48.904 330 14444.23 48.43 55965.62 88888.00 2021-11-26 07:27:49.404 330 14444.26 48.46 55965.63 88888.00 2021-11-26 07:27:49.904 330 14444.27 48.47 55965.54 88888.00 2021-11-26 07:27:50.404 330 14444.23 48.52 55965.55 88888.00 2021-11-26 07:27:50.904 330 14444.21 48.58 55965.57 88888.00 2021-11-26 07:27:51.404 330 14444.15 48.54 55965.58 88888.00 2021-11-26 07:27:51.904 330 14444.14 48.49 55965.52 88888.00 2021-11-26 07:27:52.404 330 14444.15 48.35 55965.41 88888.00 2021-11-26 07:27:52.904 330 14444.17 48.34 55965.45 88888.00 2021-11-26 07:27:53.404 330 14444.13 48.41 55965.60 88888.00 2021-11-26 07:27:53.904 330 14444.13 48.37 55965.66 88888.00 2021-11-26 07:27:54.404 330 14444.10 48.35 55965.64 88888.00 2021-11-26 07:27:54.904 330 14444.08 48.34 55965.62 88888.00 2021-11-26 07:27:55.404 330 14444.13 48.32 55965.57 88888.00 2021-11-26 07:27:55.904 330 14444.21 48.28 55965.53 88888.00 2021-11-26 07:27:56.404 330 14444.12 48.25 55965.58 88888.00 2021-11-26 07:27:56.904 330 14444.10 48.27 55965.59 88888.00 2021-11-26 07:27:57.404 330 14444.09 48.36 55965.60 88888.00 2021-11-26 07:27:57.904 330 14444.14 48.41 55965.61 88888.00 2021-11-26 07:27:58.404 330 14444.23 48.32 55965.62 88888.00 2021-11-26 07:27:58.904 330 14444.16 48.27 55965.57 88888.00 2021-11-26 07:27:59.404 330 14444.12 48.30 55965.48 88888.00 2021-11-26 07:27:59.904 330 14444.06 48.32 55965.52 88888.00 2021-11-26 07:28:00.404 330 14444.09 48.29 55965.61 88888.00 2021-11-26 07:28:00.904 330 14444.07 48.33 55965.69 88888.00 2021-11-26 07:28:01.404 330 14444.07 48.33 55965.68 88888.00 2021-11-26 07:28:01.904 330 14444.13 48.29 55965.60 88888.00 2021-11-26 07:28:02.404 330 14444.17 48.28 55965.52 88888.00 2021-11-26 07:28:02.904 330 14444.13 48.29 55965.48 88888.00 2021-11-26 07:28:03.404 330 14444.07 48.28 55965.58 88888.00 2021-11-26 07:28:03.904 330 14443.99 48.24 55965.66 88888.00 2021-11-26 07:28:04.404 330 14443.98 48.19 55965.68 88888.00 2021-11-26 07:28:04.904 330 14444.00 48.18 55965.63 88888.00 2021-11-26 07:28:05.404 330 14444.00 48.25 55965.54 88888.00 2021-11-26 07:28:05.904 330 14444.05 48.35 55965.49 88888.00 2021-11-26 07:28:06.404 330 14444.05 48.37 55965.48 88888.00 2021-11-26 07:28:06.904 330 14444.03 48.35 55965.55 88888.00 2021-11-26 07:28:07.404 330 14444.01 48.33 55965.62 88888.00 2021-11-26 07:28:07.904 330 14444.03 48.29 55965.66 88888.00 2021-11-26 07:28:08.404 330 14444.03 48.25 55965.62 88888.00 2021-11-26 07:28:08.904 330 14444.07 48.21 55965.54 88888.00 2021-11-26 07:28:09.404 330 14444.09 48.23 55965.54 88888.00 2021-11-26 07:28:09.904 330 14444.04 48.24 55965.54 88888.00 2021-11-26 07:28:10.404 330 14444.00 48.25 55965.57 88888.00 2021-11-26 07:28:10.904 330 14443.98 48.30 55965.61 88888.00 2021-11-26 07:28:11.404 330 14443.97 48.30 55965.68 88888.00 2021-11-26 07:28:11.904 330 14444.03 48.30 55965.59 88888.00 2021-11-26 07:28:12.404 330 14444.05 48.36 55965.57 88888.00 2021-11-26 07:28:12.904 330 14444.00 48.34 55965.53 88888.00 2021-11-26 07:28:13.404 330 14444.01 48.32 55965.54 88888.00 2021-11-26 07:28:13.904 330 14444.00 48.27 55965.58 88888.00 2021-11-26 07:28:14.404 330 14444.00 48.28 55965.63 88888.00 2021-11-26 07:28:14.904 330 14444.04 48.28 55965.62 88888.00 2021-11-26 07:28:15.404 330 14444.06 48.24 55965.63 88888.00 2021-11-26 07:28:15.904 330 14444.08 48.24 55965.60 88888.00 2021-11-26 07:28:16.404 330 14444.06 48.27 55965.49 88888.00 2021-11-26 07:28:16.904 330 14444.04 48.32 55965.48 88888.00 2021-11-26 07:28:17.404 330 14443.99 48.30 55965.59 88888.00 2021-11-26 07:28:17.904 330 14443.99 48.25 55965.71 88888.00 2021-11-26 07:28:18.404 330 14443.96 48.20 55965.74 88888.00 2021-11-26 07:28:18.904 330 14443.97 48.17 55965.66 88888.00 2021-11-26 07:28:19.404 330 14443.97 48.15 55965.57 88888.00 2021-11-26 07:28:19.904 330 14444.00 48.23 55965.52 88888.00 2021-11-26 07:28:20.405 330 14443.99 48.18 55965.49 88888.00 2021-11-26 07:28:20.905 330 14443.94 48.19 55965.54 88888.00 2021-11-26 07:28:21.405 330 14443.92 48.25 55965.60 88888.00 2021-11-26 07:28:21.905 330 14443.97 48.26 55965.55 88888.00 2021-11-26 07:28:22.405 330 14444.00 48.16 55965.63 88888.00 2021-11-26 07:28:22.905 330 14444.04 48.10 55965.63 88888.00 2021-11-26 07:28:23.405 330 14444.03 48.11 55965.54 88888.00 2021-11-26 07:28:23.905 330 14444.01 48.18 55965.55 88888.00 2021-11-26 07:28:24.405 330 14443.97 48.16 55965.54 88888.00 2021-11-26 07:28:24.905 330 14443.94 48.12 55965.57 88888.00 2021-11-26 07:28:25.405 330 14443.90 48.03 55965.62 88888.00 2021-11-26 07:28:25.905 330 14443.94 48.03 55965.58 88888.00 2021-11-26 07:28:26.405 330 14443.95 48.12 55965.59 88888.00 2021-11-26 07:28:26.905 330 14443.97 48.12 55965.53 88888.00 2021-11-26 07:28:27.405 330 14443.97 48.11 55965.54 88888.00 2021-11-26 07:28:27.905 330 14443.91 48.09 55965.57 88888.00 2021-11-26 07:28:28.405 330 14443.90 48.03 55965.66 88888.00 2021-11-26 07:28:28.905 330 14443.92 48.03 55965.69 88888.00 2021-11-26 07:28:29.405 330 14443.94 48.08 55965.63 88888.00 2021-11-26 07:28:29.905 330 14443.92 48.07 55965.51 88888.00 2021-11-26 07:28:30.405 330 14443.94 48.17 55965.54 88888.00 2021-11-26 07:28:30.905 330 14443.97 48.13 55965.54 88888.00 2021-11-26 07:28:31.405 330 14443.95 48.06 55965.49 88888.00 2021-11-26 07:28:31.905 330 14443.89 48.13 55965.59 88888.00 2021-11-26 07:28:32.405 330 14443.88 48.09 55965.64 88888.00 2021-11-26 07:28:32.905 330 14443.92 48.02 55965.67 88888.00 2021-11-26 07:28:33.405 330 14443.90 48.04 55965.69 88888.00 2021-11-26 07:28:33.905 330 14443.90 48.06 55965.61 88888.00 2021-11-26 07:28:34.405 330 14443.94 47.99 55965.58 88888.00 2021-11-26 07:28:34.905 330 14443.97 48.04 55965.48 88888.00 2021-11-26 07:28:35.405 330 14443.98 48.00 55965.43 88888.00 2021-11-26 07:28:35.905 330 14443.97 48.01 55965.58 88888.00 2021-11-26 07:28:36.405 330 14443.94 48.09 55965.68 88888.00 2021-11-26 07:28:36.905 330 14443.95 48.12 55965.69 88888.00 2021-11-26 07:28:37.405 330 14443.97 48.10 55965.66 88888.00 2021-11-26 07:28:37.905 330 14443.97 48.03 55965.60 88888.00 2021-11-26 07:28:38.405 330 14443.99 48.04 55965.51 88888.00 2021-11-26 07:28:38.905 330 14443.96 48.11 55965.51 88888.00 2021-11-26 07:28:39.405 330 14443.94 48.13 55965.54 88888.00 2021-11-26 07:28:39.905 330 14443.91 48.08 55965.63 88888.00 2021-11-26 07:28:40.405 330 14443.89 48.08 55965.69 88888.00 2021-11-26 07:28:40.905 330 14443.89 48.08 55965.71 88888.00 2021-11-26 07:28:41.405 330 14443.90 48.04 55965.72 88888.00 2021-11-26 07:28:41.905 330 14443.91 48.02 55965.63 88888.00 2021-11-26 07:28:42.405 330 14443.96 48.08 55965.53 88888.00 2021-11-26 07:28:42.905 330 14443.97 48.12 55965.59 88888.00 2021-11-26 07:28:43.405 330 14443.96 48.10 55965.62 88888.00 2021-11-26 07:28:43.905 330 14443.89 48.16 55965.71 88888.00 2021-11-26 07:28:44.405 330 14443.86 48.17 55965.81 88888.00 2021-11-26 07:28:44.905 330 14443.82 48.18 55965.83 88888.00 2021-11-26 07:28:45.405 330 14443.81 48.16 55965.83 88888.00 2021-11-26 07:28:45.905 330 14443.85 48.19 55965.81 88888.00 2021-11-26 07:28:46.905 330 14443.89 48.09 55965.66 88888.00 2021-11-26 07:28:47.405 330 14443.89 48.12 55965.67 88888.00 2021-11-26 07:28:47.905 330 14443.89 48.12 55965.67 88888.00 2021-11-26 07:28:48.405 330 14443.87 48.04 55965.68 88888.00 2021-11-26 07:28:48.905 330 14443.81 48.08 55965.72 88888.00 2021-11-26 07:28:49.405 330 14443.77 48.15 55965.76 88888.00 2021-11-26 07:28:49.905 330 14443.79 48.12 55965.82 88888.00 2021-11-26 07:28:50.405 330 14443.81 48.16 55965.85 88888.00 2021-11-26 07:28:50.905 330 14443.82 48.15 55965.86 88888.00 2021-11-26 07:28:51.405 330 14443.82 48.15 55965.85 88888.00 2021-11-26 07:28:51.905 330 14443.89 48.06 55965.78 88888.00 2021-11-26 07:28:52.405 330 14443.94 48.08 55965.79 88888.00 2021-11-26 07:28:52.905 330 14443.92 48.03 55965.76 88888.00 2021-11-26 07:28:53.405 330 14443.91 48.04 55965.73 88888.00 2021-11-26 07:28:53.905 330 14443.92 48.15 55965.76 88888.00 2021-11-26 07:28:54.905 330 14443.87 48.18 55965.77 88888.00 2021-11-26 07:28:55.405 330 14443.86 48.13 55965.78 88888.00 2021-11-26 07:28:55.905 330 14443.88 48.11 55965.72 88888.00 2021-11-26 07:28:56.405 330 14443.89 48.12 55965.67 88888.00 2021-11-26 07:28:56.905 330 14443.90 48.13 55965.60 88888.00 2021-11-26 07:28:57.405 330 14443.90 48.09 55965.54 88888.00 2021-11-26 07:28:57.905 330 14443.82 48.10 55965.54 88888.00 2021-11-26 07:28:58.405 330 14443.85 48.12 55965.60 88888.00 2021-11-26 07:28:58.905 330 14443.80 48.13 55965.69 88888.00 2021-11-26 07:28:59.405 330 14443.72 48.20 55965.72 88888.00 2021-11-26 07:28:59.906 330 14443.70 48.19 55965.74 88888.00 2021-11-26 07:29:00.406 330 14443.70 48.15 55965.71 88888.00 2021-11-26 07:29:00.906 330 14443.73 48.15 55965.72 88888.00 2021-11-26 07:29:01.406 330 14443.75 48.15 55965.73 88888.00 2021-11-26 07:29:01.906 330 14443.76 48.11 55965.71 88888.00 2021-11-26 07:29:02.406 330 14443.78 48.16 55965.69 88888.00 2021-11-26 07:29:02.906 330 14443.72 48.24 55965.68 88888.00 2021-11-26 07:29:03.406 330 14443.70 48.24 55965.69 88888.00 2021-11-26 07:29:03.906 330 14443.69 48.25 55965.71 88888.00 2021-11-26 07:29:04.906 330 14443.66 48.16 55965.76 88888.00 2021-11-26 07:29:05.406 330 14443.66 48.13 55965.80 88888.00 2021-11-26 07:29:05.906 330 14443.69 48.11 55965.78 88888.00 2021-11-26 07:29:06.406 330 14443.69 48.15 55965.80 88888.00 2021-11-26 07:29:06.906 330 14443.73 48.17 55965.82 88888.00 2021-11-26 07:29:07.406 330 14443.77 48.16 55965.82 88888.00 2021-11-26 07:29:07.906 330 14443.78 48.08 55965.76 88888.00 2021-11-26 07:29:08.406 330 14443.75 48.01 55965.70 88888.00 2021-11-26 07:29:08.906 330 14443.76 47.92 55965.69 88888.00 2021-11-26 07:29:09.406 330 14443.72 47.87 55965.61 88888.00 2021-11-26 07:29:09.906 330 14443.69 47.94 55965.69 88888.00 2021-11-26 07:29:10.406 330 14443.69 48.07 55965.76 88888.00 2021-11-26 07:29:10.906 330 14443.70 48.10 55965.77 88888.00 2021-11-26 07:29:11.406 330 14443.63 48.01 55965.74 88888.00 2021-11-26 07:29:11.906 330 14443.66 48.03 55965.72 88888.00 2021-11-26 07:29:12.406 330 14443.67 48.07 55965.68 88888.00 2021-11-26 07:29:12.906 330 14443.67 48.02 55965.64 88888.00 2021-11-26 07:29:13.406 330 14443.66 48.06 55965.67 88888.00 2021-11-26 07:29:13.906 330 14443.67 48.08 55965.64 88888.00 2021-11-26 07:29:14.406 330 14443.68 48.10 55965.69 88888.00 2021-11-26 07:29:14.906 330 14443.67 48.10 55965.66 88888.00 2021-11-26 07:29:15.406 330 14443.71 48.16 55965.60 88888.00 2021-11-26 07:29:15.906 330 14443.70 48.16 55965.58 88888.00 2021-11-26 07:29:16.406 330 14443.70 48.09 55965.64 88888.00 2021-11-26 07:29:16.906 330 14443.69 48.02 55965.69 88888.00 2021-11-26 07:29:17.406 330 14443.66 48.03 55965.74 88888.00 2021-11-26 07:29:17.906 330 14443.66 48.00 55965.72 88888.00 2021-11-26 07:29:18.406 330 14443.69 47.99 55965.71 88888.00 2021-11-26 07:29:18.906 330 14443.71 47.96 55965.67 88888.00 2021-11-26 07:29:19.406 330 14443.72 48.00 55965.64 88888.00 2021-11-26 07:29:19.906 330 14443.72 47.99 55965.63 88888.00 2021-11-26 07:29:20.406 330 14443.76 48.01 55965.57 88888.00 2021-11-26 07:29:20.906 330 14443.73 48.00 55965.63 88888.00 2021-11-26 07:29:21.406 330 14443.71 48.01 55965.69 88888.00 2021-11-26 07:29:21.906 330 14443.67 48.03 55965.67 88888.00 2021-11-26 07:29:22.406 330 14443.66 48.00 55965.74 88888.00 2021-11-26 07:29:22.906 330 14443.66 47.98 55965.79 88888.00 2021-11-26 07:29:23.406 330 14443.63 48.01 55965.82 88888.00 2021-11-26 07:29:23.906 330 14443.64 48.00 55965.80 88888.00 2021-11-26 07:29:24.406 330 14443.66 48.03 55965.81 88888.00 2021-11-26 07:29:24.906 330 14443.68 48.00 55965.83 88888.00 2021-11-26 07:29:25.406 330 14443.68 48.00 55965.80 88888.00 2021-11-26 07:29:25.906 330 14443.69 47.99 55965.81 88888.00 2021-11-26 07:29:26.406 330 14443.71 48.18 55965.74 88888.00 2021-11-26 07:29:26.906 330 14443.75 48.24 55965.68 88888.00 2021-11-26 07:29:27.406 330 14443.72 48.24 55965.64 88888.00 2021-11-26 07:29:27.906 330 14443.69 48.10 55965.68 88888.00 2021-11-26 07:29:28.406 330 14443.68 48.01 55965.73 88888.00 2021-11-26 07:29:28.906 330 14443.68 48.10 55965.82 88888.00 2021-11-26 07:29:29.406 330 14443.75 48.12 55965.83 88888.00 2021-11-26 07:29:29.906 330 14443.78 48.06 55965.81 88888.00 2021-11-26 07:29:30.406 330 14443.84 48.07 55965.79 88888.00 2021-11-26 07:29:30.906 330 14443.86 48.06 55965.85 88888.00 2021-11-26 07:29:31.406 330 14443.86 48.10 55965.80 88888.00 2021-11-26 07:29:31.906 330 14443.88 48.04 55965.78 88888.00 2021-11-26 07:29:32.406 330 14443.89 48.04 55965.74 88888.00 2021-11-26 07:29:32.906 330 14443.92 48.06 55965.70 88888.00 2021-11-26 07:29:33.406 330 14443.89 48.04 55965.71 88888.00 2021-11-26 07:29:33.906 330 14443.84 48.04 55965.78 88888.00 2021-11-26 07:29:34.406 330 14443.79 48.06 55965.81 88888.00 2021-11-26 07:29:34.906 330 14443.76 48.08 55965.85 88888.00 2021-11-26 07:29:35.406 330 14443.79 48.07 55965.89 88888.00 2021-11-26 07:29:35.906 330 14443.77 48.08 55965.92 88888.00 2021-11-26 07:29:36.406 330 14443.79 48.07 55965.95 88888.00 2021-11-26 07:29:36.906 330 14443.81 48.06 55965.96 88888.00 2021-11-26 07:29:37.406 330 14443.84 48.04 55965.88 88888.00 2021-11-26 07:29:37.906 330 14443.86 48.09 55965.87 88888.00 2021-11-26 07:29:38.406 330 14443.94 48.02 55965.89 88888.00 2021-11-26 07:29:38.906 330 14444.01 47.99 55965.86 88888.00 2021-11-26 07:29:39.406 330 14443.96 48.01 55965.78 88888.00 2021-11-26 07:29:39.906 330 14443.90 48.01 55965.82 88888.00 2021-11-26 07:29:40.406 330 14443.88 48.03 55965.87 88888.00 2021-11-26 07:29:40.906 330 14443.85 48.03 55965.92 88888.00 2021-11-26 07:29:41.406 330 14443.84 48.07 55965.99 88888.00 2021-11-26 07:29:41.906 330 14443.82 48.04 55965.96 88888.00 2021-11-26 07:29:42.406 330 14443.82 48.12 55965.95 88888.00 2021-11-26 07:29:42.906 330 14443.88 48.10 55965.86 88888.00 2021-11-26 07:29:43.406 330 14443.89 48.10 55965.89 88888.00 2021-11-26 07:29:43.906 330 14443.89 48.15 55965.94 88888.00 2021-11-26 07:29:44.406 330 14443.86 48.03 55965.94 88888.00 2021-11-26 07:29:44.907 330 14443.87 48.09 55965.96 88888.00 2021-11-26 07:29:45.407 330 14443.86 48.07 55965.82 88888.00 2021-11-26 07:29:45.907 330 14443.85 48.26 55965.85 88888.00 2021-11-26 07:29:46.407 330 14443.84 48.21 55965.91 88888.00 2021-11-26 07:29:46.907 330 14443.82 48.08 55965.98 88888.00 2021-11-26 07:29:47.407 330 14443.84 48.06 55966.05 88888.00 2021-11-26 07:29:48.407 330 14443.86 48.07 55966.05 88888.00 2021-11-26 07:29:48.907 330 14443.82 48.08 55966.07 88888.00 2021-11-26 07:29:49.407 330 14443.84 48.02 55966.08 88888.00 2021-11-26 07:29:49.907 330 14443.82 48.13 55966.15 88888.00 2021-11-26 07:29:50.407 330 14443.79 48.07 55966.19 88888.00 2021-11-26 07:29:50.907 330 14443.84 48.03 55966.14 88888.00 2021-11-26 07:29:51.407 330 14443.88 48.03 55966.13 88888.00 2021-11-26 07:29:51.907 330 14443.91 48.10 55966.11 88888.00 2021-11-26 07:29:52.407 330 14443.92 48.11 55966.07 88888.00 2021-11-26 07:29:52.907 330 14443.96 48.16 55966.06 88888.00 2021-11-26 07:29:53.407 330 14443.96 48.15 55965.99 88888.00 2021-11-26 07:29:53.907 330 14443.95 48.13 55965.97 88888.00 2021-11-26 07:29:54.407 330 14443.89 48.17 55965.98 88888.00 2021-11-26 07:29:54.907 330 14443.89 48.10 55966.02 88888.00 2021-11-26 07:29:55.407 330 14443.91 48.12 55966.05 88888.00 2021-11-26 07:29:55.907 330 14443.89 48.15 55966.11 88888.00 2021-11-26 07:29:56.407 330 14443.90 48.18 55966.15 88888.00 2021-11-26 07:29:56.907 330 14443.88 48.18 55966.22 88888.00 2021-11-26 07:29:57.407 330 14443.90 48.09 55966.20 88888.00 2021-11-26 07:29:58.407 330 14443.82 48.17 55966.11 88888.00 2021-11-26 07:29:58.907 330 14443.85 48.17 55966.14 88888.00 2021-11-26 07:29:59.407 330 14443.86 48.17 55966.15 88888.00 2021-11-26 07:29:59.907 330 14443.86 48.17 55966.13 88888.00 2021-11-26 07:30:00.407 330 14443.89 48.26 55966.13 88888.00 2021-11-26 07:30:00.907 330 14443.88 48.24 55966.10 88888.00 2021-11-26 07:30:01.407 330 14443.87 48.28 55966.14 88888.00 2021-11-26 07:30:01.907 330 14443.87 48.21 55966.19 88888.00 2021-11-26 07:30:02.407 330 14443.86 48.19 55966.15 88888.00 2021-11-26 07:30:02.907 330 14443.88 48.16 55966.14 88888.00 2021-11-26 07:30:03.407 330 14443.87 48.21 55966.07 88888.00 2021-11-26 07:30:03.907 330 14443.87 48.20 55966.05 88888.00 2021-11-26 07:30:04.407 330 14443.87 48.17 55966.05 88888.00 2021-11-26 07:30:04.907 330 14443.92 48.23 55966.06 88888.00 2021-11-26 07:30:05.407 330 14443.90 48.29 55966.08 88888.00 2021-11-26 07:30:05.907 330 14443.82 48.24 55966.13 88888.00 2021-11-26 07:30:06.407 330 14443.81 48.24 55966.14 88888.00 2021-11-26 07:30:06.907 330 14443.82 48.23 55966.14 88888.00 2021-11-26 07:30:07.407 330 14443.81 48.24 55966.11 88888.00 2021-11-26 07:30:07.907 330 14443.80 48.24 55966.11 88888.00 2021-11-26 07:30:08.407 330 14443.84 48.26 55966.16 88888.00 2021-11-26 07:30:08.907 330 14443.82 48.17 55966.22 88888.00 2021-11-26 07:30:09.407 330 14443.80 48.07 55966.25 88888.00 2021-11-26 07:30:09.907 330 14443.80 48.09 55966.19 88888.00 2021-11-26 07:30:10.407 330 14443.80 48.26 55966.15 88888.00 2021-11-26 07:30:10.907 330 14443.79 48.52 55966.14 88888.00 2021-11-26 07:30:11.407 330 14443.77 48.61 55966.10 88888.00 2021-11-26 07:30:11.907 330 14443.75 48.42 55966.16 88888.00 2021-11-26 07:30:12.407 330 14443.79 48.12 55966.17 88888.00 2021-11-26 07:30:12.907 330 14443.79 48.07 55966.10 88888.00 2021-11-26 07:30:13.407 330 14443.84 48.04 55966.13 88888.00 2021-11-26 07:30:13.907 330 14443.87 48.08 55966.09 88888.00 2021-11-26 07:30:14.407 330 14443.87 48.08 55966.05 88888.00 2021-11-26 07:30:14.907 330 14443.88 48.06 55966.02 88888.00 2021-11-26 07:30:15.407 330 14443.89 48.09 55966.09 88888.00 2021-11-26 07:30:15.907 330 14443.90 48.12 55966.04 88888.00 2021-11-26 07:30:16.407 330 14443.97 48.07 55966.09 88888.00 2021-11-26 07:30:16.907 330 14443.97 48.07 55966.07 88888.00 2021-11-26 07:30:17.407 330 14443.95 48.07 55966.10 88888.00 2021-11-26 07:30:17.907 330 14443.95 48.08 55966.16 88888.00 2021-11-26 07:30:18.407 330 14443.94 48.13 55966.19 88888.00 2021-11-26 07:30:18.907 330 14443.94 48.17 55966.11 88888.00 2021-11-26 07:30:19.407 330 14443.97 48.13 55966.08 88888.00 2021-11-26 07:30:19.907 330 14443.97 48.12 55966.19 88888.00 2021-11-26 07:30:20.407 330 14443.90 48.06 55966.18 88888.00 2021-11-26 07:30:20.907 330 14443.91 48.03 55966.04 88888.00 2021-11-26 07:30:21.407 330 14443.92 48.15 55966.07 88888.00 2021-11-26 07:30:21.907 330 14443.90 48.16 55966.15 88888.00 2021-11-26 07:30:22.407 330 14443.92 48.08 55966.06 88888.00 2021-11-26 07:30:22.907 330 14443.92 48.02 55965.96 88888.00 2021-11-26 07:30:23.407 330 14443.94 48.11 55965.95 88888.00 2021-11-26 07:30:23.907 330 14443.91 48.10 55965.97 88888.00 2021-11-26 07:30:24.407 330 14443.95 48.07 55965.96 88888.00 2021-11-26 07:30:24.907 330 14444.03 48.03 55966.00 88888.00 2021-11-26 07:30:25.407 330 14444.00 48.10 55966.09 88888.00 2021-11-26 07:30:25.907 330 14444.03 48.07 55966.11 88888.00 2021-11-26 07:30:26.407 330 14444.01 48.01 55966.11 88888.00 2021-11-26 07:30:26.907 330 14444.00 48.03 55966.16 88888.00 2021-11-26 07:30:27.407 330 14444.00 48.08 55966.20 88888.00 2021-11-26 07:30:27.907 330 14444.00 48.10 55966.16 88888.00 2021-11-26 07:30:28.407 330 14444.01 48.07 55966.10 88888.00 2021-11-26 07:30:28.907 330 14444.00 47.98 55966.11 88888.00 2021-11-26 07:30:29.407 330 14444.04 48.00 55966.08 88888.00 2021-11-26 07:30:29.907 330 14444.04 48.03 55966.01 88888.00 2021-11-26 07:30:30.407 330 14444.01 48.07 55965.97 88888.00 2021-11-26 07:30:30.907 330 14443.99 48.04 55966.02 88888.00 2021-11-26 07:30:31.407 330 14443.99 48.07 55966.09 88888.00 2021-11-26 07:30:31.907 330 14443.94 48.10 55966.13 88888.00 2021-11-26 07:30:32.407 330 14443.97 48.06 55966.17 88888.00 2021-11-26 07:30:32.907 330 14443.95 48.07 55966.25 88888.00 2021-11-26 07:30:33.407 330 14443.89 48.03 55966.28 88888.00 2021-11-26 07:30:33.907 330 14443.88 48.11 55966.19 88888.00 2021-11-26 07:30:34.407 330 14443.88 48.07 55966.20 88888.00 2021-11-26 07:30:34.907 330 14443.90 48.12 55966.17 88888.00 2021-11-26 07:30:35.407 330 14443.94 48.13 55966.22 88888.00 2021-11-26 07:30:35.907 330 14443.97 48.08 55966.11 88888.00 2021-11-26 07:30:36.407 330 14443.99 48.08 55966.15 88888.00 2021-11-26 07:30:36.907 330 14444.04 48.08 55966.08 88888.00 2021-11-26 07:30:37.407 330 14444.14 48.09 55966.06 88888.00 2021-11-26 07:30:37.907 330 14444.18 48.07 55966.10 88888.00 2021-11-26 07:30:38.408 330 14444.16 48.08 55966.17 88888.00 2021-11-26 07:30:38.908 330 14444.13 48.12 55966.16 88888.00 2021-11-26 07:30:39.908 330 14444.13 48.18 55966.23 88888.00 2021-11-26 07:30:40.408 330 14444.12 48.17 55966.28 88888.00 2021-11-26 07:30:40.908 330 14444.09 48.21 55966.29 88888.00 2021-11-26 07:30:41.408 330 14444.10 48.19 55966.29 88888.00 2021-11-26 07:30:41.908 330 14444.08 48.27 55966.33 88888.00 2021-11-26 07:30:42.408 330 14444.07 48.25 55966.29 88888.00 2021-11-26 07:30:42.908 330 14444.08 48.16 55966.29 88888.00 2021-11-26 07:30:43.408 330 14444.09 48.17 55966.24 88888.00 2021-11-26 07:30:43.908 330 14444.09 48.12 55966.23 88888.00 2021-11-26 07:30:44.408 330 14444.13 48.15 55966.22 88888.00 2021-11-26 07:30:44.908 330 14444.14 48.15 55966.23 88888.00 2021-11-26 07:30:45.408 330 14444.22 48.12 55966.22 88888.00 2021-11-26 07:30:45.908 330 14444.19 48.13 55966.23 88888.00 2021-11-26 07:30:46.408 330 14444.15 48.15 55966.24 88888.00 2021-11-26 07:30:46.908 330 14444.12 48.13 55966.27 88888.00 2021-11-26 07:30:47.408 330 14444.15 48.12 55966.29 88888.00 2021-11-26 07:30:47.908 330 14444.15 48.16 55966.30 88888.00 2021-11-26 07:30:48.408 330 14444.15 48.30 55966.32 88888.00 2021-11-26 07:30:48.908 330 14444.14 48.30 55966.37 88888.00 2021-11-26 07:30:49.908 330 14444.15 48.11 55966.46 88888.00 2021-11-26 07:30:50.408 330 14444.17 48.11 55966.48 88888.00 2021-11-26 07:30:50.908 330 14444.15 48.07 55966.45 88888.00 2021-11-26 07:30:51.408 330 14444.14 48.04 55966.45 88888.00 2021-11-26 07:30:51.908 330 14444.15 48.01 55966.39 88888.00 2021-11-26 07:30:52.408 330 14444.12 47.99 55966.41 88888.00 2021-11-26 07:30:52.908 330 14444.12 48.02 55966.41 88888.00 2021-11-26 07:30:53.408 330 14444.09 48.08 55966.42 88888.00 2021-11-26 07:30:53.908 330 14444.08 48.09 55966.38 88888.00 2021-11-26 07:30:54.408 330 14444.08 48.10 55966.38 88888.00 2021-11-26 07:30:54.908 330 14444.10 48.09 55966.36 88888.00 2021-11-26 07:30:55.408 330 14444.12 48.16 55966.35 88888.00 2021-11-26 07:30:55.908 330 14444.14 48.13 55966.38 88888.00 2021-11-26 07:30:56.408 330 14444.13 48.11 55966.41 88888.00 2021-11-26 07:30:56.908 330 14444.08 48.11 55966.41 88888.00 2021-11-26 07:30:57.408 330 14444.07 48.07 55966.37 88888.00 2021-11-26 07:30:57.908 330 14444.12 48.10 55966.41 88888.00 2021-11-26 07:30:58.408 330 14444.14 48.11 55966.45 88888.00 2021-11-26 07:30:58.908 330 14444.15 48.11 55966.44 88888.00 2021-11-26 07:30:59.908 330 14444.13 48.13 55966.46 88888.00 2021-11-26 07:31:00.408 330 14444.10 48.15 55966.48 88888.00 2021-11-26 07:31:00.908 330 14444.10 48.12 55966.45 88888.00 2021-11-26 07:31:01.408 330 14444.12 48.10 55966.48 88888.00 2021-11-26 07:31:01.908 330 14444.15 48.11 55966.48 88888.00 2021-11-26 07:31:02.408 330 14444.15 48.07 55966.46 88888.00 2021-11-26 07:31:02.908 330 14444.14 48.03 55966.48 88888.00 2021-11-26 07:31:03.408 330 14444.14 48.04 55966.52 88888.00 2021-11-26 07:31:03.908 330 14444.16 48.07 55966.46 88888.00 2021-11-26 07:31:04.408 330 14444.21 48.10 55966.42 88888.00 2021-11-26 07:31:04.908 330 14444.17 48.16 55966.44 88888.00 2021-11-26 07:31:05.408 330 14444.15 48.18 55966.39 88888.00 2021-11-26 07:31:05.908 330 14444.18 48.15 55966.39 88888.00 2021-11-26 07:31:06.408 330 14444.21 48.10 55966.46 88888.00 2021-11-26 07:31:06.908 330 14444.17 48.13 55966.41 88888.00 2021-11-26 07:31:07.908 330 14444.19 48.12 55966.39 88888.00 2021-11-26 07:31:08.408 330 14444.18 48.13 55966.43 88888.00 2021-11-26 07:31:08.908 330 14444.16 48.12 55966.36 88888.00 2021-11-26 07:31:09.408 330 14444.15 48.10 55966.44 88888.00 2021-11-26 07:31:09.908 330 14444.13 48.07 55966.52 88888.00 2021-11-26 07:31:10.408 330 14444.17 48.03 55966.48 88888.00 2021-11-26 07:31:10.908 330 14444.16 48.07 55966.48 88888.00 2021-11-26 07:31:11.408 330 14444.15 48.10 55966.52 88888.00 2021-11-26 07:31:11.908 330 14444.14 48.07 55966.57 88888.00 2021-11-26 07:31:12.408 330 14444.16 48.03 55966.53 88888.00 2021-11-26 07:31:12.908 330 14444.19 48.08 55966.55 88888.00 2021-11-26 07:31:13.408 330 14444.21 48.11 55966.61 88888.00 2021-11-26 07:31:13.908 330 14444.24 48.16 55966.57 88888.00 2021-11-26 07:31:14.408 330 14444.25 48.13 55966.57 88888.00 2021-11-26 07:31:14.908 330 14444.22 48.13 55966.56 88888.00 2021-11-26 07:31:15.408 330 14444.24 48.16 55966.55 88888.00 2021-11-26 07:31:15.908 330 14444.24 48.18 55966.58 88888.00 2021-11-26 07:31:16.408 330 14444.27 48.18 55966.56 88888.00 2021-11-26 07:31:16.908 330 14444.29 48.17 55966.55 88888.00 2021-11-26 07:31:17.908 330 14444.27 48.08 55966.53 88888.00 2021-11-26 07:31:18.408 330 14444.29 48.15 55966.49 88888.00 2021-11-26 07:31:18.908 330 14444.31 48.13 55966.53 88888.00 2021-11-26 07:31:19.408 330 14444.32 48.15 55966.58 88888.00 2021-11-26 07:31:19.908 330 14444.25 48.12 55966.61 88888.00 2021-11-26 07:31:20.408 330 14444.22 48.15 55966.58 88888.00 2021-11-26 07:31:20.908 330 14444.25 48.21 55966.60 88888.00 2021-11-26 07:31:21.408 330 14444.24 48.24 55966.63 88888.00 2021-11-26 07:31:21.908 330 14444.24 48.21 55966.58 88888.00 2021-11-26 07:31:22.408 330 14444.24 48.18 55966.54 88888.00 2021-11-26 07:31:22.909 330 14444.24 48.17 55966.52 88888.00 2021-11-26 07:31:23.409 330 14444.26 48.19 55966.53 88888.00 2021-11-26 07:31:23.909 330 14444.29 48.25 55966.55 88888.00 2021-11-26 07:31:24.409 330 14444.27 48.17 55966.66 88888.00 2021-11-26 07:31:24.909 330 14444.24 48.12 55966.69 88888.00 2021-11-26 07:31:25.409 330 14444.26 48.21 55966.66 88888.00 2021-11-26 07:31:25.909 330 14444.32 48.27 55966.63 88888.00 2021-11-26 07:31:26.409 330 14444.32 48.27 55966.62 88888.00 2021-11-26 07:31:26.909 330 14444.33 48.28 55966.64 88888.00 2021-11-26 07:31:27.409 330 14444.36 48.28 55966.66 88888.00 2021-11-26 07:31:27.909 330 14444.41 48.26 55966.65 88888.00 2021-11-26 07:31:28.409 330 14444.42 48.30 55966.66 88888.00 2021-11-26 07:31:28.909 330 14444.38 48.25 55966.56 88888.00 2021-11-26 07:31:29.409 330 14444.34 48.23 55966.46 88888.00 2021-11-26 07:31:29.909 330 14444.33 48.21 55966.46 88888.00 2021-11-26 07:31:30.409 330 14444.34 48.18 55966.42 88888.00 2021-11-26 07:31:30.909 330 14444.35 48.19 55966.43 88888.00 2021-11-26 07:31:31.409 330 14444.37 48.19 55966.45 88888.00 2021-11-26 07:31:31.909 330 14444.37 48.16 55966.52 88888.00 2021-11-26 07:31:32.409 330 14444.34 48.19 55966.52 88888.00 2021-11-26 07:31:32.909 330 14444.29 48.17 55966.53 88888.00 2021-11-26 07:31:33.409 330 14444.27 48.28 55966.56 88888.00 2021-11-26 07:31:33.909 330 14444.29 48.27 55966.63 88888.00 2021-11-26 07:31:34.409 330 14444.34 48.19 55966.66 88888.00 2021-11-26 07:31:34.909 330 14444.35 48.20 55966.65 88888.00 2021-11-26 07:31:35.409 330 14444.31 48.18 55966.60 88888.00 2021-11-26 07:31:35.909 330 14444.33 48.17 55966.61 88888.00 2021-11-26 07:31:36.409 330 14444.34 48.21 55966.58 88888.00 2021-11-26 07:31:36.909 330 14444.37 48.26 55966.54 88888.00 2021-11-26 07:31:37.409 330 14444.37 48.25 55966.53 88888.00 2021-11-26 07:31:37.909 330 14444.41 48.23 55966.44 88888.00 2021-11-26 07:31:38.409 330 14444.38 48.18 55966.48 88888.00 2021-11-26 07:31:38.909 330 14444.38 48.26 55966.45 88888.00 2021-11-26 07:31:39.409 330 14444.41 48.23 55966.47 88888.00 2021-11-26 07:31:39.909 330 14444.38 48.20 55966.54 88888.00 2021-11-26 07:31:40.409 330 14444.35 48.23 55966.55 88888.00 2021-11-26 07:31:40.909 330 14444.33 48.24 55966.49 88888.00 2021-11-26 07:31:41.409 330 14444.32 48.19 55966.51 88888.00 2021-11-26 07:31:41.909 330 14444.31 48.12 55966.54 88888.00 2021-11-26 07:31:42.409 330 14444.34 48.19 55966.57 88888.00 2021-11-26 07:31:42.909 330 14444.29 48.23 55966.62 88888.00 2021-11-26 07:31:43.409 330 14444.27 48.18 55966.70 88888.00 2021-11-26 07:31:43.909 330 14444.31 48.16 55966.67 88888.00 2021-11-26 07:31:44.409 330 14444.35 48.10 55966.58 88888.00 2021-11-26 07:31:44.909 330 14444.35 48.12 55966.51 88888.00 2021-11-26 07:31:45.409 330 14444.33 48.15 55966.48 88888.00 2021-11-26 07:31:45.909 330 14444.34 48.15 55966.48 88888.00 2021-11-26 07:31:46.409 330 14444.33 48.19 55966.54 88888.00 2021-11-26 07:31:46.909 330 14444.36 48.25 55966.49 88888.00 2021-11-26 07:31:47.409 330 14444.38 48.13 55966.44 88888.00 2021-11-26 07:31:47.909 330 14444.35 48.17 55966.43 88888.00 2021-11-26 07:31:48.409 330 14444.35 48.19 55966.43 88888.00 2021-11-26 07:31:48.909 330 14444.33 48.11 55966.41 88888.00 2021-11-26 07:31:49.409 330 14444.33 48.09 55966.47 88888.00 2021-11-26 07:31:49.909 330 14444.29 48.13 55966.52 88888.00 2021-11-26 07:31:50.409 330 14444.24 48.16 55966.58 88888.00 2021-11-26 07:31:50.909 330 14444.26 48.23 55966.58 88888.00 2021-11-26 07:31:51.409 330 14444.26 48.12 55966.60 88888.00 2021-11-26 07:31:51.909 330 14444.28 48.15 55966.58 88888.00 2021-11-26 07:31:52.409 330 14444.32 48.16 55966.55 88888.00 2021-11-26 07:31:52.909 330 14444.32 48.18 55966.53 88888.00 2021-11-26 07:31:53.409 330 14444.31 48.19 55966.45 88888.00 2021-11-26 07:31:53.909 330 14444.28 48.23 55966.46 88888.00 2021-11-26 07:31:54.409 330 14444.24 48.13 55966.52 88888.00 2021-11-26 07:31:54.909 330 14444.26 48.21 55966.56 88888.00 2021-11-26 07:31:55.409 330 14444.29 48.15 55966.49 88888.00 2021-11-26 07:31:55.909 330 14444.31 48.11 55966.41 88888.00 2021-11-26 07:31:56.409 330 14444.31 48.16 55966.39 88888.00 2021-11-26 07:31:56.909 330 14444.28 48.20 55966.38 88888.00 2021-11-26 07:31:57.409 330 14444.28 48.19 55966.43 88888.00 2021-11-26 07:31:57.909 330 14444.26 48.12 55966.46 88888.00 2021-11-26 07:31:58.409 330 14444.24 48.11 55966.51 88888.00 2021-11-26 07:31:58.909 330 14444.22 48.09 55966.54 88888.00 2021-11-26 07:31:59.409 330 14444.19 48.15 55966.55 88888.00 2021-11-26 07:31:59.909 330 14444.21 48.25 55966.60 88888.00 2021-11-26 07:32:00.409 330 14444.19 48.28 55966.64 88888.00 2021-11-26 07:32:01.409 330 14444.21 48.15 55966.51 88888.00 2021-11-26 07:32:01.909 330 14444.21 48.15 55966.48 88888.00 2021-11-26 07:32:02.409 330 14444.19 48.23 55966.49 88888.00 2021-11-26 07:32:02.909 330 14444.22 48.25 55966.54 88888.00 2021-11-26 07:32:03.409 330 14444.25 48.23 55966.56 88888.00 2021-11-26 07:32:03.909 330 14444.27 48.23 55966.53 88888.00 2021-11-26 07:32:04.409 330 14444.28 48.28 55966.49 88888.00 2021-11-26 07:32:04.909 330 14444.28 48.27 55966.49 88888.00 2021-11-26 07:32:05.409 330 14444.28 48.28 55966.52 88888.00 2021-11-26 07:32:05.909 330 14444.31 48.27 55966.47 88888.00 2021-11-26 07:32:06.410 330 14444.36 48.21 55966.37 88888.00 2021-11-26 07:32:06.910 330 14444.35 48.17 55966.33 88888.00 2021-11-26 07:32:07.410 330 14444.33 48.17 55966.36 88888.00 2021-11-26 07:32:07.910 330 14444.27 48.25 55966.37 88888.00 2021-11-26 07:32:08.410 330 14444.26 48.40 55966.43 88888.00 2021-11-26 07:32:08.910 330 14444.24 48.28 55966.43 88888.00 2021-11-26 07:32:09.410 330 14444.21 48.26 55966.44 88888.00 2021-11-26 07:32:09.910 330 14444.21 48.26 55966.46 88888.00 2021-11-26 07:32:10.410 330 14444.22 48.28 55966.44 88888.00 2021-11-26 07:32:11.410 330 14444.32 48.13 55966.38 88888.00 2021-11-26 07:32:11.910 330 14444.33 48.17 55966.39 88888.00 2021-11-26 07:32:12.410 330 14444.37 48.19 55966.36 88888.00 2021-11-26 07:32:12.910 330 14444.41 48.23 55966.32 88888.00 2021-11-26 07:32:13.410 330 14444.40 48.30 55966.34 88888.00 2021-11-26 07:32:13.910 330 14444.32 48.34 55966.29 88888.00 2021-11-26 07:32:14.410 330 14444.28 48.26 55966.32 88888.00 2021-11-26 07:32:14.910 330 14444.29 48.26 55966.32 88888.00 2021-11-26 07:32:15.410 330 14444.29 48.29 55966.30 88888.00 2021-11-26 07:32:15.910 330 14444.26 48.25 55966.35 88888.00 2021-11-26 07:32:16.410 330 14444.25 48.20 55966.41 88888.00 2021-11-26 07:32:16.910 330 14444.23 48.15 55966.49 88888.00 2021-11-26 07:32:17.410 330 14444.22 48.26 55966.47 88888.00 2021-11-26 07:32:17.910 330 14444.21 48.27 55966.43 88888.00 2021-11-26 07:32:18.410 330 14444.23 48.19 55966.42 88888.00 2021-11-26 07:32:18.910 330 14444.24 48.18 55966.38 88888.00 2021-11-26 07:32:19.410 330 14444.24 48.18 55966.30 88888.00 2021-11-26 07:32:19.910 330 14444.23 48.16 55966.28 88888.00 2021-11-26 07:32:20.410 330 14444.26 48.12 55966.26 88888.00 2021-11-26 07:32:20.910 330 14444.27 48.18 55966.25 88888.00 2021-11-26 07:32:21.410 330 14444.27 48.24 55966.22 88888.00 2021-11-26 07:32:21.910 330 14444.22 48.25 55966.20 88888.00 2021-11-26 07:32:22.410 330 14444.15 48.30 55966.19 88888.00 2021-11-26 07:32:22.910 330 14444.15 48.24 55966.27 88888.00 2021-11-26 07:32:23.410 330 14444.15 48.21 55966.25 88888.00 2021-11-26 07:32:23.910 330 14444.16 48.25 55966.26 88888.00 2021-11-26 07:32:24.410 330 14444.17 48.28 55966.29 88888.00 2021-11-26 07:32:24.910 330 14444.21 48.30 55966.38 88888.00 2021-11-26 07:32:25.410 330 14444.21 48.32 55966.37 88888.00 2021-11-26 07:32:25.910 330 14444.24 48.28 55966.32 88888.00 2021-11-26 07:32:26.410 330 14444.35 48.28 55966.26 88888.00 2021-11-26 07:32:26.910 330 14444.37 48.26 55966.25 88888.00 2021-11-26 07:32:27.410 330 14444.37 48.20 55966.25 88888.00 2021-11-26 07:32:27.910 330 14444.35 48.20 55966.20 88888.00 2021-11-26 07:32:28.410 330 14444.33 48.24 55966.27 88888.00 2021-11-26 07:32:28.910 330 14444.25 48.29 55966.39 88888.00 2021-11-26 07:32:29.410 330 14444.25 48.30 55966.45 88888.00 2021-11-26 07:32:29.910 330 14444.31 48.26 55966.46 88888.00 2021-11-26 07:32:30.410 330 14444.31 48.26 55966.41 88888.00 2021-11-26 07:32:30.910 330 14444.29 48.27 55966.34 88888.00 2021-11-26 07:32:31.410 330 14444.31 48.18 55966.34 88888.00 2021-11-26 07:32:31.910 330 14444.29 48.10 55966.36 88888.00 2021-11-26 07:32:32.410 330 14444.32 48.18 55966.33 88888.00 2021-11-26 07:32:32.910 330 14444.33 48.19 55966.27 88888.00 2021-11-26 07:32:33.410 330 14444.33 48.18 55966.22 88888.00 2021-11-26 07:32:33.910 330 14444.34 48.09 55966.25 88888.00 2021-11-26 07:32:34.410 330 14444.28 48.19 55966.26 88888.00 2021-11-26 07:32:34.910 330 14444.26 48.25 55966.28 88888.00 2021-11-26 07:32:35.410 330 14444.26 48.26 55966.36 88888.00 2021-11-26 07:32:35.910 330 14444.23 48.28 55966.43 88888.00 2021-11-26 07:32:36.410 330 14444.19 48.29 55966.46 88888.00 2021-11-26 07:32:36.910 330 14444.22 48.23 55966.43 88888.00 2021-11-26 07:32:37.410 330 14444.22 48.25 55966.39 88888.00 2021-11-26 07:32:37.910 330 14444.23 48.24 55966.41 88888.00 2021-11-26 07:32:38.410 330 14444.21 48.25 55966.41 88888.00 2021-11-26 07:32:38.910 330 14444.22 48.26 55966.36 88888.00 2021-11-26 07:32:39.410 330 14444.22 48.29 55966.37 88888.00 2021-11-26 07:32:39.910 330 14444.25 48.26 55966.32 88888.00 2021-11-26 07:32:40.410 330 14444.25 48.19 55966.25 88888.00 2021-11-26 07:32:40.910 330 14444.22 48.16 55966.28 88888.00 2021-11-26 07:32:41.410 330 14444.17 48.16 55966.26 88888.00 2021-11-26 07:32:41.910 330 14444.16 48.17 55966.29 88888.00 2021-11-26 07:32:42.410 330 14444.16 48.18 55966.28 88888.00 2021-11-26 07:32:42.910 330 14444.14 48.16 55966.30 88888.00 2021-11-26 07:32:43.410 330 14444.13 48.10 55966.32 88888.00 2021-11-26 07:32:43.910 330 14444.10 48.06 55966.34 88888.00 2021-11-26 07:32:44.410 330 14444.13 48.10 55966.37 88888.00 2021-11-26 07:32:44.910 330 14444.10 48.06 55966.44 88888.00 2021-11-26 07:32:45.410 330 14444.09 48.12 55966.45 88888.00 2021-11-26 07:32:45.910 330 14444.07 48.19 55966.43 88888.00 2021-11-26 07:32:46.411 330 14444.12 48.33 55966.45 88888.00 2021-11-26 07:32:46.911 330 14444.12 48.30 55966.42 88888.00 2021-11-26 07:32:47.411 330 14444.15 48.27 55966.41 88888.00 2021-11-26 07:32:47.911 330 14444.14 48.25 55966.42 88888.00 2021-11-26 07:32:48.411 330 14444.15 48.24 55966.38 88888.00 2021-11-26 07:32:48.911 330 14444.18 48.28 55966.36 88888.00 2021-11-26 07:32:49.411 330 14444.21 48.30 55966.28 88888.00 2021-11-26 07:32:49.911 330 14444.18 48.21 55966.25 88888.00 2021-11-26 07:32:50.411 330 14444.18 48.20 55966.28 88888.00 2021-11-26 07:32:51.411 330 14444.07 48.11 55966.28 88888.00 2021-11-26 07:32:51.911 330 14444.10 48.19 55966.34 88888.00 2021-11-26 07:32:52.411 330 14444.12 48.21 55966.38 88888.00 2021-11-26 07:32:52.911 330 14444.12 48.21 55966.37 88888.00 2021-11-26 07:32:53.411 330 14444.14 48.19 55966.29 88888.00 2021-11-26 07:32:53.911 330 14444.13 48.19 55966.35 88888.00 2021-11-26 07:32:54.411 330 14444.12 48.21 55966.44 88888.00 2021-11-26 07:32:54.911 330 14444.13 48.26 55966.44 88888.00 2021-11-26 07:32:55.411 330 14444.12 48.21 55966.47 88888.00 2021-11-26 07:32:55.911 330 14444.09 48.19 55966.44 88888.00 2021-11-26 07:32:56.411 330 14444.13 48.17 55966.43 88888.00 2021-11-26 07:32:56.911 330 14444.16 48.19 55966.47 88888.00 2021-11-26 07:32:57.411 330 14444.15 48.26 55966.38 88888.00 2021-11-26 07:32:57.911 330 14444.12 48.32 55966.36 88888.00 2021-11-26 07:32:58.411 330 14444.14 48.34 55966.41 88888.00 2021-11-26 07:32:58.911 330 14444.09 48.27 55966.39 88888.00 2021-11-26 07:32:59.411 330 14444.08 48.21 55966.38 88888.00 2021-11-26 07:32:59.911 330 14444.09 48.26 55966.25 88888.00 2021-11-26 07:33:00.411 330 14444.09 48.32 55966.19 88888.00 2021-11-26 07:33:00.911 330 14444.12 48.30 55966.26 88888.00 2021-11-26 07:33:01.411 330 14444.08 48.34 55966.27 88888.00 2021-11-26 07:33:01.911 330 14444.07 48.28 55966.25 88888.00 2021-11-26 07:33:02.411 330 14443.97 48.29 55966.26 88888.00 2021-11-26 07:33:02.911 330 14443.92 48.34 55966.36 88888.00 2021-11-26 07:33:03.411 330 14443.94 48.30 55966.34 88888.00 2021-11-26 07:33:03.911 330 14443.91 48.24 55966.33 88888.00 2021-11-26 07:33:04.411 330 14443.92 48.23 55966.32 88888.00 2021-11-26 07:33:04.911 330 14443.94 48.19 55966.35 88888.00 2021-11-26 07:33:05.411 330 14443.92 48.20 55966.36 88888.00 2021-11-26 07:33:05.911 330 14443.95 48.25 55966.44 88888.00 2021-11-26 07:33:06.411 330 14443.96 48.26 55966.44 88888.00 2021-11-26 07:33:06.911 330 14443.94 48.36 55966.41 88888.00 2021-11-26 07:33:07.411 330 14443.91 48.45 55966.43 88888.00 2021-11-26 07:33:07.911 330 14443.94 48.40 55966.38 88888.00 2021-11-26 07:33:08.411 330 14443.95 48.37 55966.37 88888.00 2021-11-26 07:33:08.911 330 14443.95 48.34 55966.51 88888.00 2021-11-26 07:33:09.411 330 14443.97 48.26 55966.47 88888.00 2021-11-26 07:33:09.911 330 14444.00 48.38 55966.38 88888.00 2021-11-26 07:33:10.411 330 14444.04 48.49 55966.37 88888.00 2021-11-26 07:33:10.911 330 14444.07 48.32 55966.32 88888.00 2021-11-26 07:33:11.411 330 14444.09 48.30 55966.33 88888.00 2021-11-26 07:33:11.911 330 14444.07 48.35 55966.33 88888.00 2021-11-26 07:33:12.411 330 14444.08 48.34 55966.33 88888.00 2021-11-26 07:33:12.911 330 14444.09 48.29 55966.32 88888.00 2021-11-26 07:33:13.411 330 14444.16 48.38 55966.23 88888.00 2021-11-26 07:33:13.911 330 14444.21 48.33 55966.16 88888.00 2021-11-26 07:33:14.411 330 14444.19 48.41 55966.18 88888.00 2021-11-26 07:33:14.911 330 14444.08 48.30 55966.19 88888.00 2021-11-26 07:33:15.411 330 14444.01 48.26 55966.27 88888.00 2021-11-26 07:33:15.911 330 14444.06 48.23 55966.37 88888.00 2021-11-26 07:33:16.411 330 14444.08 48.16 55966.41 88888.00 2021-11-26 07:33:16.911 330 14444.09 48.11 55966.35 88888.00 2021-11-26 07:33:17.411 330 14444.12 48.16 55966.32 88888.00 2021-11-26 07:33:17.911 330 14444.10 48.21 55966.36 88888.00 2021-11-26 07:33:18.411 330 14444.12 48.24 55966.37 88888.00 2021-11-26 07:33:18.911 330 14444.12 48.27 55966.37 88888.00 2021-11-26 07:33:19.411 330 14444.13 48.34 55966.38 88888.00 2021-11-26 07:33:19.911 330 14444.12 48.35 55966.36 88888.00 2021-11-26 07:33:20.411 330 14444.12 48.28 55966.38 88888.00 2021-11-26 07:33:20.911 330 14444.16 48.32 55966.33 88888.00 2021-11-26 07:33:21.411 330 14444.15 48.38 55966.33 88888.00 2021-11-26 07:33:21.911 330 14444.10 48.29 55966.35 88888.00 2021-11-26 07:33:22.411 330 14444.07 48.25 55966.37 88888.00 2021-11-26 07:33:22.911 330 14444.08 48.35 55966.39 88888.00 2021-11-26 07:33:23.411 330 14444.09 48.45 55966.37 88888.00 2021-11-26 07:33:23.911 330 14444.08 48.40 55966.32 88888.00 2021-11-26 07:33:24.411 330 14444.06 48.38 55966.32 88888.00 2021-11-26 07:33:24.911 330 14444.08 48.37 55966.35 88888.00 2021-11-26 07:33:25.411 330 14444.03 48.36 55966.45 88888.00 2021-11-26 07:33:25.911 330 14444.05 48.35 55966.38 88888.00 2021-11-26 07:33:26.411 330 14444.08 48.27 55966.37 88888.00 2021-11-26 07:33:26.911 330 14444.03 48.21 55966.41 88888.00 2021-11-26 07:33:27.411 330 14444.01 48.20 55966.43 88888.00 2021-11-26 07:33:27.911 330 14444.04 48.18 55966.48 88888.00 2021-11-26 07:33:28.411 330 14444.04 48.15 55966.48 88888.00 2021-11-26 07:33:28.911 330 14444.06 48.24 55966.42 88888.00 2021-11-26 07:33:29.411 330 14444.07 48.23 55966.47 88888.00 2021-11-26 07:33:29.911 330 14444.09 48.21 55966.47 88888.00 2021-11-26 07:33:30.411 330 14444.06 48.23 55966.48 88888.00 2021-11-26 07:33:30.911 330 14444.08 48.24 55966.49 88888.00 2021-11-26 07:33:31.412 330 14444.08 48.27 55966.48 88888.00 2021-11-26 07:33:31.912 330 14444.06 48.32 55966.41 88888.00 2021-11-26 07:33:32.412 330 14444.08 48.44 55966.43 88888.00 2021-11-26 07:33:32.912 330 14444.04 48.44 55966.46 88888.00 2021-11-26 07:33:33.412 330 14444.06 48.34 55966.48 88888.00 2021-11-26 07:33:33.912 330 14444.09 48.30 55966.42 88888.00 2021-11-26 07:33:34.412 330 14444.09 48.30 55966.41 88888.00 2021-11-26 07:33:34.912 330 14444.14 48.24 55966.42 88888.00 2021-11-26 07:33:35.412 330 14444.17 48.29 55966.42 88888.00 2021-11-26 07:33:35.912 330 14444.16 48.30 55966.44 88888.00 2021-11-26 07:33:36.412 330 14444.15 48.21 55966.44 88888.00 2021-11-26 07:33:36.912 330 14444.18 48.25 55966.41 88888.00 2021-11-26 07:33:37.412 330 14444.23 48.47 55966.43 88888.00 2021-11-26 07:33:37.912 330 14444.23 48.36 55966.47 88888.00 2021-11-26 07:33:38.412 330 14444.25 48.26 55966.44 88888.00 2021-11-26 07:33:38.912 330 14444.26 48.34 55966.46 88888.00 2021-11-26 07:33:39.412 330 14444.25 48.32 55966.47 88888.00 2021-11-26 07:33:39.912 330 14444.21 48.30 55966.45 88888.00 2021-11-26 07:33:40.412 330 14444.19 48.32 55966.52 88888.00 2021-11-26 07:33:40.912 330 14444.21 48.32 55966.58 88888.00 2021-11-26 07:33:41.412 330 14444.17 48.28 55966.60 88888.00 2021-11-26 07:33:41.912 330 14444.18 48.25 55966.61 88888.00 2021-11-26 07:33:42.412 330 14444.18 48.27 55966.67 88888.00 2021-11-26 07:33:42.912 330 14444.19 48.29 55966.69 88888.00 2021-11-26 07:33:43.412 330 14444.24 48.26 55966.69 88888.00 2021-11-26 07:33:43.912 330 14444.24 48.32 55966.63 88888.00 2021-11-26 07:33:44.412 330 14444.25 48.60 55966.61 88888.00 2021-11-26 07:33:44.912 330 14444.24 48.44 55966.64 88888.00 2021-11-26 07:33:45.412 330 14444.23 48.28 55966.65 88888.00 2021-11-26 07:33:45.912 330 14444.24 48.21 55966.67 88888.00 2021-11-26 07:33:46.412 330 14444.19 48.32 55966.65 88888.00 2021-11-26 07:33:46.912 330 14444.23 48.30 55966.64 88888.00 2021-11-26 07:33:47.412 330 14444.25 48.20 55966.60 88888.00 2021-11-26 07:33:47.912 330 14444.28 48.26 55966.55 88888.00 2021-11-26 07:33:48.412 330 14444.27 48.35 55966.56 88888.00 2021-11-26 07:33:48.912 330 14444.25 48.41 55966.57 88888.00 2021-11-26 07:33:49.412 330 14444.25 48.49 55966.55 88888.00 2021-11-26 07:33:49.912 330 14444.21 48.35 55966.57 88888.00 2021-11-26 07:33:50.412 330 14444.22 48.34 55966.53 88888.00 2021-11-26 07:33:50.912 330 14444.18 48.30 55966.48 88888.00 2021-11-26 07:33:51.412 330 14444.14 48.30 55966.49 88888.00 2021-11-26 07:33:51.912 330 14444.12 48.35 55966.60 88888.00 2021-11-26 07:33:52.412 330 14444.13 48.34 55966.61 88888.00 2021-11-26 07:33:52.912 330 14444.12 48.32 55966.60 88888.00 2021-11-26 07:33:53.412 330 14444.13 48.35 55966.61 88888.00 2021-11-26 07:33:53.912 330 14444.12 48.30 55966.65 88888.00 2021-11-26 07:33:54.412 330 14444.15 48.30 55966.55 88888.00 2021-11-26 07:33:54.912 330 14444.14 48.37 55966.54 88888.00 2021-11-26 07:33:55.412 330 14444.10 48.33 55966.69 88888.00 2021-11-26 07:33:55.912 330 14444.15 48.29 55966.67 88888.00 2021-11-26 07:33:56.412 330 14444.14 48.33 55966.58 88888.00 2021-11-26 07:33:56.912 330 14444.14 48.34 55966.60 88888.00 2021-11-26 07:33:57.412 330 14444.13 48.34 55966.58 88888.00 2021-11-26 07:33:57.912 330 14444.10 48.28 55966.58 88888.00 2021-11-26 07:33:58.412 330 14444.13 48.34 55966.58 88888.00 2021-11-26 07:33:58.912 330 14444.22 48.30 55966.63 88888.00 2021-11-26 07:33:59.412 330 14444.26 48.28 55966.67 88888.00 2021-11-26 07:33:59.912 330 14444.19 48.27 55966.69 88888.00 2021-11-26 07:34:00.412 330 14444.19 48.28 55966.66 88888.00 2021-11-26 07:34:00.912 330 14444.19 48.27 55966.69 88888.00 2021-11-26 07:34:01.412 330 14444.19 48.26 55966.76 88888.00 2021-11-26 07:34:01.912 330 14444.17 48.30 55966.81 88888.00 2021-11-26 07:34:02.412 330 14444.13 48.29 55966.80 88888.00 2021-11-26 07:34:02.912 330 14444.14 48.33 55966.76 88888.00 2021-11-26 07:34:03.412 330 14444.13 48.32 55966.69 88888.00 2021-11-26 07:34:03.912 330 14444.10 48.32 55966.65 88888.00 2021-11-26 07:34:04.412 330 14444.12 48.30 55966.65 88888.00 2021-11-26 07:34:04.912 330 14444.10 48.28 55966.72 88888.00 2021-11-26 07:34:05.412 330 14444.12 48.33 55966.75 88888.00 2021-11-26 07:34:05.912 330 14444.08 48.32 55966.72 88888.00 2021-11-26 07:34:06.412 330 14444.12 48.26 55966.73 88888.00 2021-11-26 07:34:06.912 330 14444.13 48.26 55966.74 88888.00 2021-11-26 07:34:07.412 330 14444.15 48.32 55966.67 88888.00 2021-11-26 07:34:07.912 330 14444.13 48.30 55966.67 88888.00 2021-11-26 07:34:08.412 330 14444.12 48.26 55966.60 88888.00 2021-11-26 07:34:08.912 330 14444.12 48.30 55966.64 88888.00 2021-11-26 07:34:09.412 330 14444.12 48.30 55966.69 88888.00 2021-11-26 07:34:09.912 330 14444.15 48.35 55966.63 88888.00 2021-11-26 07:34:10.412 330 14444.16 48.36 55966.64 88888.00 2021-11-26 07:34:10.912 330 14444.13 48.25 55966.66 88888.00 2021-11-26 07:34:11.412 330 14444.13 48.29 55966.73 88888.00 2021-11-26 07:34:11.912 330 14444.14 48.34 55966.74 88888.00 2021-11-26 07:34:12.412 330 14444.12 48.28 55966.72 88888.00 2021-11-26 07:34:12.912 330 14444.13 48.26 55966.73 88888.00 2021-11-26 07:34:13.412 330 14444.16 48.23 55966.72 88888.00 2021-11-26 07:34:13.912 330 14444.16 48.25 55966.74 88888.00 2021-11-26 07:34:14.412 330 14444.13 48.28 55966.76 88888.00 2021-11-26 07:34:14.912 330 14444.10 48.28 55966.76 88888.00 2021-11-26 07:34:15.412 330 14444.08 48.30 55966.76 88888.00 2021-11-26 07:34:15.912 330 14444.09 48.30 55966.77 88888.00 2021-11-26 07:34:16.413 330 14444.13 48.33 55966.74 88888.00 2021-11-26 07:34:16.913 330 14444.12 48.35 55966.71 88888.00 2021-11-26 07:34:17.413 330 14444.12 48.38 55966.71 88888.00 2021-11-26 07:34:17.913 330 14444.12 48.35 55966.72 88888.00 2021-11-26 07:34:18.413 330 14444.08 48.37 55966.74 88888.00 2021-11-26 07:34:18.913 330 14444.08 48.33 55966.80 88888.00 2021-11-26 07:34:19.413 330 14444.12 48.30 55966.80 88888.00 2021-11-26 07:34:19.913 330 14444.08 48.36 55966.84 88888.00 2021-11-26 07:34:20.413 330 14444.07 48.42 55966.77 88888.00 2021-11-26 07:34:20.913 330 14444.09 48.42 55966.79 88888.00 2021-11-26 07:34:21.413 330 14444.13 48.40 55966.84 88888.00 2021-11-26 07:34:21.913 330 14444.09 48.45 55966.84 88888.00 2021-11-26 07:34:22.413 330 14444.13 48.45 55966.79 88888.00 2021-11-26 07:34:22.913 330 14444.15 48.51 55966.81 88888.00 2021-11-26 07:34:23.413 330 14444.08 48.45 55966.80 88888.00 2021-11-26 07:34:23.913 330 14444.08 48.44 55966.84 88888.00 2021-11-26 07:34:24.413 330 14444.09 48.47 55966.81 88888.00 2021-11-26 07:34:24.913 330 14444.08 48.50 55966.73 88888.00 2021-11-26 07:34:25.413 330 14444.06 48.49 55966.76 88888.00 2021-11-26 07:34:25.913 330 14444.07 48.40 55966.81 88888.00 2021-11-26 07:34:26.413 330 14444.13 48.42 55966.75 88888.00 2021-11-26 07:34:26.913 330 14444.09 48.45 55966.71 88888.00 2021-11-26 07:34:27.413 330 14444.12 48.45 55966.73 88888.00 2021-11-26 07:34:27.913 330 14444.09 48.49 55966.75 88888.00 2021-11-26 07:34:28.413 330 14444.08 48.45 55966.76 88888.00 2021-11-26 07:34:28.913 330 14444.08 48.43 55966.80 88888.00 2021-11-26 07:34:29.413 330 14444.14 48.35 55966.75 88888.00 2021-11-26 07:34:29.913 330 14444.16 48.37 55966.70 88888.00 2021-11-26 07:34:30.413 330 14444.16 48.46 55966.69 88888.00 2021-11-26 07:34:30.913 330 14444.14 48.50 55966.67 88888.00 2021-11-26 07:34:31.413 330 14444.12 48.54 55966.75 88888.00 2021-11-26 07:34:31.913 330 14444.10 48.60 55966.74 88888.00 2021-11-26 07:34:32.413 330 14444.12 48.67 55966.72 88888.00 2021-11-26 07:34:32.913 330 14444.13 48.64 55966.73 88888.00 2021-11-26 07:34:33.413 330 14444.12 48.61 55966.73 88888.00 2021-11-26 07:34:33.913 330 14444.14 48.59 55966.80 88888.00 2021-11-26 07:34:34.413 330 14444.12 48.55 55966.81 88888.00 2021-11-26 07:34:34.913 330 14444.13 48.51 55966.83 88888.00 2021-11-26 07:34:35.413 330 14444.12 48.54 55966.88 88888.00 2021-11-26 07:34:35.913 330 14444.13 48.58 55966.79 88888.00 2021-11-26 07:34:36.413 330 14444.13 48.53 55966.75 88888.00 2021-11-26 07:34:36.913 330 14444.13 48.59 55966.77 88888.00 2021-11-26 07:34:37.413 330 14444.09 48.62 55966.81 88888.00 2021-11-26 07:34:37.913 330 14444.06 48.61 55966.83 88888.00 2021-11-26 07:34:38.413 330 14444.07 48.67 55966.82 88888.00 2021-11-26 07:34:38.913 330 14444.12 48.63 55966.83 88888.00 2021-11-26 07:34:39.413 330 14444.15 48.62 55966.80 88888.00 2021-11-26 07:34:39.913 330 14444.13 48.57 55966.80 88888.00 2021-11-26 07:34:40.413 330 14444.15 48.53 55966.81 88888.00 2021-11-26 07:34:40.913 330 14444.26 48.53 55966.86 88888.00 2021-11-26 07:34:41.413 330 14444.29 48.47 55966.85 88888.00 2021-11-26 07:34:41.913 330 14444.31 48.55 55966.81 88888.00 2021-11-26 07:34:42.413 330 14444.28 48.62 55966.85 88888.00 2021-11-26 07:34:42.913 330 14444.28 48.60 55966.85 88888.00 2021-11-26 07:34:43.413 330 14444.26 48.60 55966.82 88888.00 2021-11-26 07:34:43.913 330 14444.31 48.64 55966.81 88888.00 2021-11-26 07:34:44.413 330 14444.28 48.66 55966.85 88888.00 2021-11-26 07:34:44.913 330 14444.29 48.61 55966.81 88888.00 2021-11-26 07:34:45.413 330 14444.27 48.62 55966.85 88888.00 2021-11-26 07:34:45.913 330 14444.26 48.80 55966.93 88888.00 2021-11-26 07:34:46.413 330 14444.27 48.85 55966.89 88888.00 2021-11-26 07:34:46.913 330 14444.23 48.78 55966.92 88888.00 2021-11-26 07:34:47.413 330 14444.19 48.79 55966.91 88888.00 2021-11-26 07:34:47.913 330 14444.22 48.71 55966.85 88888.00 2021-11-26 07:34:48.413 330 14444.19 48.70 55966.88 88888.00 2021-11-26 07:34:48.913 330 14444.21 48.76 55966.81 88888.00 2021-11-26 07:34:49.413 330 14444.23 48.77 55966.82 88888.00 2021-11-26 07:34:49.913 330 14444.26 48.71 55966.86 88888.00 2021-11-26 07:34:50.413 330 14444.31 48.78 55966.81 88888.00 2021-11-26 07:34:50.913 330 14444.28 48.85 55966.90 88888.00 2021-11-26 07:34:51.413 330 14444.29 48.83 55966.92 88888.00 2021-11-26 07:34:51.913 330 14444.31 48.76 55966.82 88888.00 2021-11-26 07:34:52.413 330 14444.27 48.76 55966.80 88888.00 2021-11-26 07:34:52.913 330 14444.22 48.80 55966.90 88888.00 2021-11-26 07:34:53.413 330 14444.21 48.76 55966.92 88888.00 2021-11-26 07:34:54.413 330 14444.23 48.67 55966.84 88888.00 2021-11-26 07:34:54.913 330 14444.21 48.71 55966.85 88888.00 2021-11-26 07:34:55.413 330 14444.19 48.68 55966.86 88888.00 2021-11-26 07:34:55.913 330 14444.21 48.71 55966.92 88888.00 2021-11-26 07:34:56.413 330 14444.18 48.78 55966.93 88888.00 2021-11-26 07:34:56.913 330 14444.19 48.79 55966.85 88888.00 2021-11-26 07:34:57.413 330 14444.22 48.85 55966.85 88888.00 2021-11-26 07:34:57.913 330 14444.22 48.88 55966.84 88888.00 2021-11-26 07:34:58.413 330 14444.24 48.77 55966.80 88888.00 2021-11-26 07:34:58.913 330 14444.21 48.85 55966.82 88888.00 2021-11-26 07:34:59.413 330 14444.23 48.89 55966.81 88888.00 2021-11-26 07:34:59.913 330 14444.25 48.80 55966.83 88888.00 2021-11-26 07:35:00.413 330 14444.25 48.85 55966.81 88888.00 2021-11-26 07:35:00.913 330 14444.27 48.85 55966.82 88888.00 2021-11-26 07:35:01.404 330 14444.23 48.88 55966.85 88888.00 2021-11-26 07:35:01.904 330 14444.22 48.94 55966.86 88888.00 2021-11-26 07:35:02.404 330 14444.22 48.87 55966.85 88888.00 2021-11-26 07:35:02.904 330 14444.17 48.89 55966.90 88888.00 2021-11-26 07:35:03.404 330 14444.19 48.94 55966.89 88888.00 2021-11-26 07:35:03.904 330 14444.22 48.92 55966.86 88888.00 2021-11-26 07:35:04.404 330 14444.22 48.91 55966.83 88888.00 2021-11-26 07:35:04.904 330 14444.21 48.93 55966.82 88888.00 2021-11-26 07:35:05.404 330 14444.19 48.85 55966.86 88888.00 2021-11-26 07:35:05.904 330 14444.24 48.79 55966.77 88888.00 2021-11-26 07:35:06.404 330 14444.24 48.77 55966.79 88888.00 2021-11-26 07:35:06.904 330 14444.25 48.82 55966.79 88888.00 2021-11-26 07:35:07.404 330 14444.24 48.85 55966.74 88888.00 2021-11-26 07:35:07.904 330 14444.23 48.88 55966.74 88888.00 2021-11-26 07:35:08.404 330 14444.22 48.94 55966.76 88888.00 2021-11-26 07:35:08.904 330 14444.16 48.86 55966.76 88888.00 2021-11-26 07:35:09.404 330 14444.17 48.82 55966.80 88888.00 2021-11-26 07:35:09.904 330 14444.18 48.80 55966.79 88888.00 2021-11-26 07:35:10.404 330 14444.21 48.76 55966.83 88888.00 2021-11-26 07:35:10.904 330 14444.24 48.68 55966.79 88888.00 2021-11-26 07:35:11.404 330 14444.31 48.74 55966.74 88888.00 2021-11-26 07:35:11.904 330 14444.27 48.79 55966.73 88888.00 2021-11-26 07:35:12.404 330 14444.22 48.88 55966.82 88888.00 2021-11-26 07:35:12.904 330 14444.22 48.87 55966.81 88888.00 2021-11-26 07:35:13.404 330 14444.19 48.89 55966.80 88888.00 2021-11-26 07:35:14.404 330 14444.17 48.95 55966.76 88888.00 2021-11-26 07:35:14.904 330 14444.18 48.89 55966.75 88888.00 2021-11-26 07:35:15.404 330 14444.23 48.79 55966.74 88888.00 2021-11-26 07:35:15.904 330 14444.21 48.77 55966.77 88888.00 2021-11-26 07:35:16.404 330 14444.22 48.78 55966.79 88888.00 2021-11-26 07:35:16.904 330 14444.21 48.77 55966.76 88888.00 2021-11-26 07:35:17.404 330 14444.19 48.93 55966.81 88888.00 2021-11-26 07:35:17.904 330 14444.19 48.86 55966.80 88888.00 2021-11-26 07:35:18.404 330 14444.23 48.89 55966.73 88888.00 2021-11-26 07:35:18.904 330 14444.21 48.88 55966.80 88888.00 2021-11-26 07:35:19.404 330 14444.17 48.86 55966.84 88888.00 2021-11-26 07:35:19.904 330 14444.22 48.83 55966.82 88888.00 2021-11-26 07:35:20.404 330 14444.23 48.84 55966.80 88888.00 2021-11-26 07:35:20.904 330 14444.22 48.82 55966.83 88888.00 2021-11-26 07:35:21.404 330 14444.27 48.87 55966.82 88888.00 2021-11-26 07:35:21.904 330 14444.31 48.85 55966.82 88888.00 2021-11-26 07:35:22.404 330 14444.31 48.80 55966.84 88888.00 2021-11-26 07:35:22.904 330 14444.31 48.78 55966.84 88888.00 2021-11-26 07:35:23.404 330 14444.29 48.78 55966.82 88888.00 2021-11-26 07:35:24.404 330 14444.26 48.76 55966.90 88888.00 2021-11-26 07:35:24.904 330 14444.28 48.80 55966.93 88888.00 2021-11-26 07:35:25.404 330 14444.25 48.86 55966.91 88888.00 2021-11-26 07:35:25.904 330 14444.27 48.85 55966.89 88888.00 2021-11-26 07:35:26.404 330 14444.27 48.88 55966.88 88888.00 2021-11-26 07:35:26.904 330 14444.24 48.89 55966.81 88888.00 2021-11-26 07:35:27.404 330 14444.22 48.88 55966.77 88888.00 2021-11-26 07:35:27.904 330 14444.23 48.85 55966.80 88888.00 2021-11-26 07:35:28.404 330 14444.21 48.86 55966.83 88888.00 2021-11-26 07:35:28.904 330 14444.18 48.87 55966.89 88888.00 2021-11-26 07:35:29.404 330 14444.19 48.86 55966.89 88888.00 2021-11-26 07:35:29.904 330 14444.15 48.89 55966.84 88888.00 2021-11-26 07:35:30.404 330 14444.18 48.88 55966.86 88888.00 2021-11-26 07:35:30.904 330 14444.21 48.85 55966.83 88888.00 2021-11-26 07:35:31.404 330 14444.22 48.88 55966.81 88888.00 2021-11-26 07:35:31.904 330 14444.24 48.87 55966.86 88888.00 2021-11-26 07:35:32.404 330 14444.24 49.01 55966.85 88888.00 2021-11-26 07:35:32.904 330 14444.22 48.91 55966.84 88888.00 2021-11-26 07:35:33.404 330 14444.22 48.85 55966.80 88888.00 2021-11-26 07:35:34.404 330 14444.18 48.83 55966.88 88888.00 2021-11-26 07:35:34.904 330 14444.19 48.83 55966.88 88888.00 2021-11-26 07:35:35.404 330 14444.21 48.72 55966.85 88888.00 2021-11-26 07:35:35.904 330 14444.18 48.75 55966.85 88888.00 2021-11-26 07:35:36.404 330 14444.18 48.79 55966.85 88888.00 2021-11-26 07:35:36.904 330 14444.24 48.79 55966.82 88888.00 2021-11-26 07:35:37.404 330 14444.21 48.78 55966.86 88888.00 2021-11-26 07:35:37.904 330 14444.19 48.75 55966.81 88888.00 2021-11-26 07:35:38.404 330 14444.24 48.74 55966.80 88888.00 2021-11-26 07:35:38.904 330 14444.25 48.70 55966.81 88888.00 2021-11-26 07:35:39.404 330 14444.24 48.76 55966.85 88888.00 2021-11-26 07:35:39.904 330 14444.28 48.83 55966.85 88888.00 2021-11-26 07:35:40.404 330 14444.33 48.70 55966.85 88888.00 2021-11-26 07:35:40.904 330 14444.37 48.71 55966.88 88888.00 2021-11-26 07:35:41.404 330 14444.37 48.71 55966.85 88888.00 2021-11-26 07:35:41.904 330 14444.36 48.74 55966.77 88888.00 2021-11-26 07:35:42.404 330 14444.37 48.76 55966.80 88888.00 2021-11-26 07:35:42.904 330 14444.40 48.76 55966.85 88888.00 2021-11-26 07:35:43.404 330 14444.37 48.80 55966.85 88888.00 2021-11-26 07:35:43.904 330 14444.38 48.76 55966.83 88888.00 2021-11-26 07:35:44.404 330 14444.40 48.75 55966.85 88888.00 2021-11-26 07:35:44.904 330 14444.41 48.71 55966.79 88888.00 2021-11-26 07:35:45.404 330 14444.42 48.75 55966.80 88888.00 2021-11-26 07:35:45.904 330 14444.46 48.77 55966.75 88888.00 2021-11-26 07:35:46.404 330 14444.46 48.82 55966.77 88888.00 2021-11-26 07:35:46.904 330 14444.43 48.77 55966.84 88888.00 2021-11-26 07:35:47.404 330 14444.35 48.86 55966.82 88888.00 2021-11-26 07:35:47.904 330 14444.37 48.91 55966.77 88888.00 2021-11-26 07:35:48.404 330 14444.40 48.94 55966.76 88888.00 2021-11-26 07:35:48.904 330 14444.38 48.84 55966.84 88888.00 2021-11-26 07:35:49.405 330 14444.35 48.84 55966.81 88888.00 2021-11-26 07:35:49.905 330 14444.34 48.87 55966.77 88888.00 2021-11-26 07:35:50.405 330 14444.38 48.99 55966.73 88888.00 2021-11-26 07:35:50.905 330 14444.33 48.91 55966.80 88888.00 2021-11-26 07:35:51.405 330 14444.36 48.89 55966.77 88888.00 2021-11-26 07:35:51.905 330 14444.33 48.82 55966.77 88888.00 2021-11-26 07:35:52.405 330 14444.29 48.86 55966.81 88888.00 2021-11-26 07:35:52.905 330 14444.32 48.87 55966.80 88888.00 2021-11-26 07:35:53.405 330 14444.32 48.87 55966.81 88888.00 2021-11-26 07:35:54.405 330 14444.38 48.94 55966.86 88888.00 2021-11-26 07:35:54.905 330 14444.34 48.89 55966.83 88888.00 2021-11-26 07:35:55.405 330 14444.27 48.85 55966.79 88888.00 2021-11-26 07:35:55.905 330 14444.26 48.92 55966.74 88888.00 2021-11-26 07:35:56.405 330 14444.26 48.91 55966.72 88888.00 2021-11-26 07:35:56.905 330 14444.24 48.91 55966.76 88888.00 2021-11-26 07:35:57.405 330 14444.23 48.96 55966.76 88888.00 2021-11-26 07:35:57.905 330 14444.26 48.96 55966.83 88888.00 2021-11-26 07:35:58.405 330 14444.21 48.87 55966.88 88888.00 2021-11-26 07:35:58.905 330 14444.22 48.87 55966.85 88888.00 2021-11-26 07:35:59.405 330 14444.22 48.93 55966.90 88888.00 2021-11-26 07:35:59.905 330 14444.25 48.91 55966.88 88888.00 2021-11-26 07:36:00.405 330 14444.27 48.91 55966.89 88888.00 2021-11-26 07:36:00.905 330 14444.27 48.91 55966.88 88888.00 2021-11-26 07:36:01.405 330 14444.32 48.84 55966.86 88888.00 2021-11-26 07:36:01.905 330 14444.32 48.84 55966.89 88888.00 2021-11-26 07:36:02.405 330 14444.28 48.80 55966.90 88888.00 2021-11-26 07:36:02.905 330 14444.28 48.88 55966.89 88888.00 2021-11-26 07:36:03.405 330 14444.32 48.94 55966.82 88888.00 2021-11-26 07:36:03.905 330 14444.29 48.84 55966.84 88888.00 2021-11-26 07:36:04.405 330 14444.27 48.85 55966.82 88888.00 2021-11-26 07:36:04.905 330 14444.29 48.89 55966.84 88888.00 2021-11-26 07:36:05.405 330 14444.32 48.96 55966.89 88888.00 2021-11-26 07:36:05.905 330 14444.29 48.95 55966.93 88888.00 2021-11-26 07:36:06.405 330 14444.33 48.88 55967.01 88888.00 2021-11-26 07:36:06.905 330 14444.32 48.91 55967.03 88888.00 2021-11-26 07:36:07.405 330 14444.31 48.95 55966.95 88888.00 2021-11-26 07:36:07.905 330 14444.32 49.00 55966.97 88888.00 2021-11-26 07:36:08.405 330 14444.29 48.99 55966.94 88888.00 2021-11-26 07:36:08.905 330 14444.27 48.91 55966.91 88888.00 2021-11-26 07:36:09.405 330 14444.31 48.94 55966.94 88888.00 2021-11-26 07:36:09.905 330 14444.33 48.95 55966.94 88888.00 2021-11-26 07:36:10.405 330 14444.31 48.99 55966.93 88888.00 2021-11-26 07:36:10.905 330 14444.26 49.02 55966.99 88888.00 2021-11-26 07:36:11.405 330 14444.28 49.05 55966.99 88888.00 2021-11-26 07:36:11.905 330 14444.31 49.06 55967.02 88888.00 2021-11-26 07:36:12.405 330 14444.28 49.12 55967.00 88888.00 2021-11-26 07:36:12.905 330 14444.34 49.06 55967.04 88888.00 2021-11-26 07:36:13.405 330 14444.34 49.02 55966.99 88888.00 2021-11-26 07:36:13.905 330 14444.34 49.03 55966.94 88888.00 2021-11-26 07:36:14.405 330 14444.34 48.97 55966.91 88888.00 2021-11-26 07:36:14.905 330 14444.38 49.02 55966.94 88888.00 2021-11-26 07:36:15.405 330 14444.38 49.08 55967.00 88888.00 2021-11-26 07:36:15.905 330 14444.40 49.13 55966.98 88888.00 2021-11-26 07:36:16.405 330 14444.41 49.01 55967.00 88888.00 2021-11-26 07:36:16.905 330 14444.40 49.03 55967.03 88888.00 2021-11-26 07:36:17.405 330 14444.42 48.99 55967.05 88888.00 2021-11-26 07:36:17.905 330 14444.38 49.01 55967.00 88888.00 2021-11-26 07:36:18.405 330 14444.43 49.06 55966.98 88888.00 2021-11-26 07:36:18.905 330 14444.43 49.01 55967.00 88888.00 2021-11-26 07:36:19.405 330 14444.42 49.01 55967.02 88888.00 2021-11-26 07:36:19.905 330 14444.44 48.94 55967.00 88888.00 2021-11-26 07:36:20.405 330 14444.44 49.03 55967.03 88888.00 2021-11-26 07:36:20.905 330 14444.41 49.03 55967.09 88888.00 2021-11-26 07:36:21.405 330 14444.42 49.01 55967.09 88888.00 2021-11-26 07:36:21.905 330 14444.41 49.05 55967.12 88888.00 2021-11-26 07:36:22.405 330 14444.43 48.97 55967.08 88888.00 2021-11-26 07:36:22.905 330 14444.50 49.03 55967.08 88888.00 2021-11-26 07:36:23.405 330 14444.46 49.00 55967.05 88888.00 2021-11-26 07:36:23.905 330 14444.40 49.03 55967.01 88888.00 2021-11-26 07:36:24.405 330 14444.35 49.02 55967.02 88888.00 2021-11-26 07:36:24.905 330 14444.36 48.97 55967.02 88888.00 2021-11-26 07:36:25.405 330 14444.35 48.99 55967.01 88888.00 2021-11-26 07:36:25.905 330 14444.40 48.99 55967.03 88888.00 2021-11-26 07:36:26.405 330 14444.43 48.99 55967.01 88888.00 2021-11-26 07:36:26.905 330 14444.46 48.95 55967.03 88888.00 2021-11-26 07:36:27.405 330 14444.46 48.94 55967.03 88888.00 2021-11-26 07:36:27.905 330 14444.45 48.93 55967.02 88888.00 2021-11-26 07:36:28.405 330 14444.46 48.97 55967.04 88888.00 2021-11-26 07:36:28.905 330 14444.47 48.94 55967.03 88888.00 2021-11-26 07:36:29.405 330 14444.49 49.05 55967.01 88888.00 2021-11-26 07:36:29.905 330 14444.46 49.09 55967.01 88888.00 2021-11-26 07:36:30.405 330 14444.46 49.04 55967.04 88888.00 2021-11-26 07:36:30.905 330 14444.44 49.04 55967.05 88888.00 2021-11-26 07:36:31.405 330 14444.40 49.02 55967.07 88888.00 2021-11-26 07:36:31.905 330 14444.42 49.00 55967.11 88888.00 2021-11-26 07:36:32.405 330 14444.42 49.05 55967.10 88888.00 2021-11-26 07:36:32.905 330 14444.42 49.02 55967.08 88888.00 2021-11-26 07:36:33.405 330 14444.42 49.16 55967.05 88888.00 2021-11-26 07:36:33.905 330 14444.38 49.06 55967.03 88888.00 2021-11-26 07:36:34.405 330 14444.37 49.01 55967.00 88888.00 2021-11-26 07:36:34.905 330 14444.38 48.96 55967.01 88888.00 2021-11-26 07:36:35.905 330 14444.38 49.03 55967.11 88888.00 2021-11-26 07:36:36.405 330 14444.36 49.16 55967.09 88888.00 2021-11-26 07:36:36.905 330 14444.42 49.16 55967.07 88888.00 2021-11-26 07:36:37.405 330 14444.44 49.03 55967.03 88888.00 2021-11-26 07:36:37.905 330 14444.45 49.03 55967.01 88888.00 2021-11-26 07:36:38.405 330 14444.44 49.04 55967.02 88888.00 2021-11-26 07:36:38.905 330 14444.43 49.01 55967.09 88888.00 2021-11-26 07:36:39.405 330 14444.41 48.96 55967.05 88888.00 2021-11-26 07:36:39.905 330 14444.36 49.14 55966.98 88888.00 2021-11-26 07:36:40.405 330 14444.42 49.03 55967.02 88888.00 2021-11-26 07:36:40.906 330 14444.42 49.02 55967.04 88888.00 2021-11-26 07:36:41.406 330 14444.41 49.00 55967.04 88888.00 2021-11-26 07:36:41.906 330 14444.43 48.96 55966.97 88888.00 2021-11-26 07:36:42.406 330 14444.43 48.95 55966.97 88888.00 2021-11-26 07:36:42.906 330 14444.42 49.02 55967.03 88888.00 2021-11-26 07:36:43.406 330 14444.40 49.09 55967.07 88888.00 2021-11-26 07:36:43.906 330 14444.36 49.08 55967.04 88888.00 2021-11-26 07:36:44.406 330 14444.34 49.06 55967.00 88888.00 2021-11-26 07:36:44.906 330 14444.25 49.06 55967.00 88888.00 2021-11-26 07:36:45.906 330 14444.33 49.01 55967.01 88888.00 2021-11-26 07:36:46.406 330 14444.37 49.03 55967.04 88888.00 2021-11-26 07:36:46.906 330 14444.36 49.03 55967.04 88888.00 2021-11-26 07:36:47.406 330 14444.37 48.97 55967.03 88888.00 2021-11-26 07:36:47.906 330 14444.36 49.02 55967.05 88888.00 2021-11-26 07:36:48.406 330 14444.37 49.01 55967.09 88888.00 2021-11-26 07:36:48.906 330 14444.38 49.02 55967.07 88888.00 2021-11-26 07:36:49.406 330 14444.37 49.03 55967.04 88888.00 2021-11-26 07:36:49.906 330 14444.37 49.05 55967.04 88888.00 2021-11-26 07:36:50.406 330 14444.37 49.10 55967.03 88888.00 2021-11-26 07:36:50.906 330 14444.38 49.06 55967.02 88888.00 2021-11-26 07:36:51.406 330 14444.38 49.09 55967.02 88888.00 2021-11-26 07:36:51.906 330 14444.42 49.09 55967.09 88888.00 2021-11-26 07:36:52.406 330 14444.42 49.02 55967.12 88888.00 2021-11-26 07:36:52.906 330 14444.40 49.05 55967.09 88888.00 2021-11-26 07:36:53.406 330 14444.40 49.08 55967.08 88888.00 2021-11-26 07:36:53.906 330 14444.38 49.06 55967.11 88888.00 2021-11-26 07:36:54.406 330 14444.36 49.10 55967.11 88888.00 2021-11-26 07:36:54.906 330 14444.37 49.11 55967.11 88888.00 2021-11-26 07:36:55.906 330 14444.36 49.14 55967.05 88888.00 2021-11-26 07:36:56.406 330 14444.38 49.14 55967.05 88888.00 2021-11-26 07:36:56.906 330 14444.35 49.19 55967.10 88888.00 2021-11-26 07:36:57.406 330 14444.38 49.11 55967.18 88888.00 2021-11-26 07:36:57.906 330 14444.38 49.13 55967.22 88888.00 2021-11-26 07:36:58.406 330 14444.37 49.18 55967.26 88888.00 2021-11-26 07:36:58.906 330 14444.35 49.16 55967.24 88888.00 2021-11-26 07:36:59.406 330 14444.36 49.17 55967.31 88888.00 2021-11-26 07:36:59.906 330 14444.36 49.13 55967.27 88888.00 2021-11-26 07:37:00.406 330 14444.35 49.14 55967.24 88888.00 2021-11-26 07:37:00.906 330 14444.37 49.06 55967.26 88888.00 2021-11-26 07:37:01.406 330 14444.35 49.08 55967.30 88888.00 2021-11-26 07:37:01.906 330 14444.35 49.11 55967.33 88888.00 2021-11-26 07:37:02.406 330 14444.38 49.16 55967.33 88888.00 2021-11-26 07:37:02.906 330 14444.33 49.17 55967.31 88888.00 2021-11-26 07:37:03.906 330 14444.38 49.19 55967.21 88888.00 2021-11-26 07:37:04.406 330 14444.38 49.12 55967.19 88888.00 2021-11-26 07:37:04.906 330 14444.38 49.05 55967.27 88888.00 2021-11-26 07:37:05.406 330 14444.40 49.04 55967.27 88888.00 2021-11-26 07:37:05.906 330 14444.42 49.11 55967.22 88888.00 2021-11-26 07:37:06.406 330 14444.44 49.12 55967.21 88888.00 2021-11-26 07:37:06.906 330 14444.47 49.16 55967.23 88888.00 2021-11-26 07:37:07.406 330 14444.46 49.16 55967.21 88888.00 2021-11-26 07:37:07.906 330 14444.46 49.14 55967.26 88888.00 2021-11-26 07:37:08.406 330 14444.47 49.10 55967.33 88888.00 2021-11-26 07:37:08.906 330 14444.46 49.12 55967.33 88888.00 2021-11-26 07:37:09.406 330 14444.44 49.13 55967.32 88888.00 2021-11-26 07:37:09.906 330 14444.44 49.17 55967.35 88888.00 2021-11-26 07:37:10.406 330 14444.45 49.20 55967.36 88888.00 2021-11-26 07:37:10.906 330 14444.45 49.17 55967.38 88888.00 2021-11-26 07:37:11.406 330 14444.46 49.20 55967.38 88888.00 2021-11-26 07:37:11.906 330 14444.46 49.33 55967.39 88888.00 2021-11-26 07:37:12.406 330 14444.47 49.33 55967.45 88888.00 2021-11-26 07:37:12.906 330 14444.42 49.27 55967.41 88888.00 2021-11-26 07:37:13.406 330 14444.40 49.16 55967.44 88888.00 2021-11-26 07:37:13.906 330 14444.38 49.20 55967.52 88888.00 2021-11-26 07:37:14.406 330 14444.36 49.26 55967.51 88888.00 2021-11-26 07:37:14.906 330 14444.38 49.23 55967.49 88888.00 2021-11-26 07:37:15.406 330 14444.40 49.19 55967.48 88888.00 2021-11-26 07:37:15.906 330 14444.40 49.16 55967.46 88888.00 2021-11-26 07:37:16.406 330 14444.40 49.14 55967.47 88888.00 2021-11-26 07:37:16.906 330 14444.41 49.13 55967.46 88888.00 2021-11-26 07:37:17.406 330 14444.45 49.27 55967.44 88888.00 2021-11-26 07:37:17.906 330 14444.49 49.30 55967.47 88888.00 2021-11-26 07:37:18.406 330 14444.49 49.36 55967.48 88888.00 2021-11-26 07:37:18.906 330 14444.51 49.35 55967.49 88888.00 2021-11-26 07:37:19.406 330 14444.52 49.25 55967.48 88888.00 2021-11-26 07:37:19.906 330 14444.52 49.45 55967.52 88888.00 2021-11-26 07:37:20.406 330 14444.52 49.36 55967.55 88888.00 2021-11-26 07:37:20.906 330 14444.49 49.36 55967.57 88888.00 2021-11-26 07:37:21.406 330 14444.47 49.36 55967.66 88888.00 2021-11-26 07:37:21.906 330 14444.49 49.37 55967.64 88888.00 2021-11-26 07:37:22.406 330 14444.45 49.34 55967.68 88888.00 2021-11-26 07:37:22.906 330 14444.40 49.39 55967.73 88888.00 2021-11-26 07:37:23.406 330 14444.41 49.40 55967.73 88888.00 2021-11-26 07:37:23.907 330 14444.46 49.36 55967.67 88888.00 2021-11-26 07:37:24.407 330 14444.47 49.43 55967.68 88888.00 2021-11-26 07:37:24.907 330 14444.51 49.42 55967.74 88888.00 2021-11-26 07:37:25.407 330 14444.49 49.50 55967.73 88888.00 2021-11-26 07:37:25.907 330 14444.49 49.48 55967.76 88888.00 2021-11-26 07:37:26.407 330 14444.51 49.50 55967.83 88888.00 2021-11-26 07:37:26.907 330 14444.53 49.53 55967.86 88888.00 2021-11-26 07:37:27.407 330 14444.50 49.51 55967.86 88888.00 2021-11-26 07:37:27.907 330 14444.51 49.52 55967.86 88888.00 2021-11-26 07:37:28.407 330 14444.46 49.56 55967.95 88888.00 2021-11-26 07:37:28.907 330 14444.47 49.60 55967.98 88888.00 2021-11-26 07:37:29.407 330 14444.47 49.54 55967.91 88888.00 2021-11-26 07:37:29.907 330 14444.50 49.56 55967.87 88888.00 2021-11-26 07:37:30.407 330 14444.55 49.65 55967.89 88888.00 2021-11-26 07:37:30.907 330 14444.55 49.68 55967.94 88888.00 2021-11-26 07:37:31.407 330 14444.51 49.62 55968.03 88888.00 2021-11-26 07:37:31.907 330 14444.53 49.57 55968.06 88888.00 2021-11-26 07:37:32.407 330 14444.47 49.52 55968.11 88888.00 2021-11-26 07:37:32.907 330 14444.46 49.57 55968.12 88888.00 2021-11-26 07:37:33.407 330 14444.49 49.63 55968.06 88888.00 2021-11-26 07:37:33.907 330 14444.54 49.57 55968.03 88888.00 2021-11-26 07:37:34.407 330 14444.56 49.61 55968.10 88888.00 2021-11-26 07:37:34.907 330 14444.60 49.62 55968.21 88888.00 2021-11-26 07:37:35.407 330 14444.59 49.63 55968.31 88888.00 2021-11-26 07:37:35.907 330 14444.56 49.65 55968.38 88888.00 2021-11-26 07:37:36.407 330 14444.56 49.65 55968.39 88888.00 2021-11-26 07:37:36.907 330 14444.56 49.64 55968.26 88888.00 2021-11-26 07:37:37.407 330 14444.61 49.69 55968.23 88888.00 2021-11-26 07:37:37.907 330 14444.61 49.73 55968.21 88888.00 2021-11-26 07:37:38.407 330 14444.55 49.71 55968.23 88888.00 2021-11-26 07:37:38.907 330 14444.50 49.64 55968.27 88888.00 2021-11-26 07:37:39.407 330 14444.49 49.73 55968.35 88888.00 2021-11-26 07:37:39.907 330 14444.59 49.84 55968.32 88888.00 2021-11-26 07:37:40.407 330 14444.71 49.76 55968.31 88888.00 2021-11-26 07:37:40.907 330 14444.71 49.71 55968.34 88888.00 2021-11-26 07:37:41.407 330 14444.64 49.71 55968.40 88888.00 2021-11-26 07:37:41.907 330 14444.61 49.68 55968.43 88888.00 2021-11-26 07:37:42.407 330 14444.59 49.71 55968.52 88888.00 2021-11-26 07:37:42.907 330 14444.62 49.74 55968.50 88888.00 2021-11-26 07:37:43.407 330 14444.69 49.76 55968.47 88888.00 2021-11-26 07:37:43.907 330 14444.71 49.74 55968.39 88888.00 2021-11-26 07:37:44.407 330 14444.77 49.70 55968.50 88888.00 2021-11-26 07:37:44.907 330 14444.74 49.73 55968.59 88888.00 2021-11-26 07:37:45.407 330 14444.72 49.79 55968.58 88888.00 2021-11-26 07:37:45.907 330 14444.72 49.77 55968.58 88888.00 2021-11-26 07:37:46.407 330 14444.74 49.77 55968.51 88888.00 2021-11-26 07:37:46.907 330 14444.78 49.78 55968.57 88888.00 2021-11-26 07:37:47.407 330 14444.78 49.73 55968.64 88888.00 2021-11-26 07:37:47.907 330 14444.77 49.76 55968.62 88888.00 2021-11-26 07:37:48.407 330 14444.75 49.77 55968.73 88888.00 2021-11-26 07:37:48.907 330 14444.73 49.81 55968.76 88888.00 2021-11-26 07:37:49.407 330 14444.78 49.93 55968.67 88888.00 2021-11-26 07:37:49.907 330 14444.82 49.96 55968.60 88888.00 2021-11-26 07:37:50.407 330 14444.81 49.88 55968.71 88888.00 2021-11-26 07:37:50.907 330 14444.79 49.86 55968.76 88888.00 2021-11-26 07:37:51.407 330 14444.78 49.79 55968.71 88888.00 2021-11-26 07:37:51.907 330 14444.75 49.81 55968.74 88888.00 2021-11-26 07:37:52.407 330 14444.78 49.86 55968.68 88888.00 2021-11-26 07:37:52.907 330 14444.78 49.86 55968.66 88888.00 2021-11-26 07:37:53.407 330 14444.79 49.93 55968.74 88888.00 2021-11-26 07:37:53.907 330 14444.75 50.03 55968.82 88888.00 2021-11-26 07:37:54.407 330 14444.75 50.07 55968.82 88888.00 2021-11-26 07:37:54.907 330 14444.82 50.09 55968.74 88888.00 2021-11-26 07:37:55.407 330 14444.86 50.04 55968.81 88888.00 2021-11-26 07:37:55.907 330 14444.86 50.04 55968.87 88888.00 2021-11-26 07:37:56.407 330 14444.82 50.01 55968.91 88888.00 2021-11-26 07:37:56.907 330 14444.82 50.01 55968.89 88888.00 2021-11-26 07:37:57.407 330 14444.82 50.18 55968.83 88888.00 2021-11-26 07:37:57.907 330 14444.87 50.04 55968.83 88888.00 2021-11-26 07:37:58.407 330 14444.89 49.95 55968.86 88888.00 2021-11-26 07:37:58.907 330 14444.84 49.95 55968.91 88888.00 2021-11-26 07:37:59.407 330 14444.79 49.96 55968.94 88888.00 2021-11-26 07:37:59.907 330 14444.82 50.02 55968.90 88888.00 2021-11-26 07:38:00.407 330 14444.87 50.01 55968.87 88888.00 2021-11-26 07:38:00.907 330 14444.92 50.05 55968.90 88888.00 2021-11-26 07:38:01.407 330 14444.94 49.97 55968.99 88888.00 2021-11-26 07:38:01.907 330 14444.93 50.07 55969.07 88888.00 2021-11-26 07:38:02.407 330 14444.97 50.13 55969.00 88888.00 2021-11-26 07:38:02.907 330 14444.92 50.09 55968.91 88888.00 2021-11-26 07:38:03.407 330 14444.94 50.13 55968.86 88888.00 2021-11-26 07:38:03.907 330 14444.94 50.07 55968.91 88888.00 2021-11-26 07:38:04.407 330 14444.91 49.96 55969.00 88888.00 2021-11-26 07:38:04.907 330 14444.98 49.94 55968.98 88888.00 2021-11-26 07:38:05.407 330 14445.02 50.01 55968.91 88888.00 2021-11-26 07:38:05.907 330 14445.05 50.03 55968.92 88888.00 2021-11-26 07:38:06.407 330 14445.03 50.03 55968.99 88888.00 2021-11-26 07:38:06.907 330 14445.00 50.04 55969.06 88888.00 2021-11-26 07:38:07.407 330 14445.00 50.04 55969.05 88888.00 2021-11-26 07:38:07.907 330 14445.02 50.02 55969.02 88888.00 2021-11-26 07:38:08.407 330 14445.03 50.06 55968.96 88888.00 2021-11-26 07:38:08.908 330 14445.07 50.13 55968.92 88888.00 2021-11-26 07:38:09.408 330 14445.07 50.10 55968.98 88888.00 2021-11-26 07:38:09.908 330 14445.02 50.07 55969.05 88888.00 2021-11-26 07:38:10.408 330 14445.02 50.04 55969.01 88888.00 2021-11-26 07:38:10.908 330 14445.08 50.10 55968.96 88888.00 2021-11-26 07:38:11.408 330 14445.09 50.09 55968.91 88888.00 2021-11-26 07:38:11.908 330 14445.09 50.07 55968.97 88888.00 2021-11-26 07:38:12.408 330 14445.05 50.10 55969.05 88888.00 2021-11-26 07:38:12.908 330 14445.06 50.16 55969.02 88888.00 2021-11-26 07:38:13.408 330 14445.05 50.19 55968.99 88888.00 2021-11-26 07:38:13.908 330 14445.08 50.13 55968.96 88888.00 2021-11-26 07:38:14.408 330 14445.09 50.05 55969.01 88888.00 2021-11-26 07:38:14.908 330 14445.08 50.10 55969.09 88888.00 2021-11-26 07:38:15.408 330 14445.05 50.12 55969.10 88888.00 2021-11-26 07:38:15.908 330 14445.07 50.23 55969.07 88888.00 2021-11-26 07:38:16.408 330 14445.15 50.12 55969.01 88888.00 2021-11-26 07:38:16.908 330 14445.18 50.12 55968.98 88888.00 2021-11-26 07:38:17.408 330 14445.19 50.10 55969.01 88888.00 2021-11-26 07:38:17.908 330 14445.17 50.01 55969.06 88888.00 2021-11-26 07:38:18.408 330 14445.11 50.09 55969.11 88888.00 2021-11-26 07:38:18.908 330 14445.15 50.21 55969.04 88888.00 2021-11-26 07:38:19.408 330 14445.16 50.18 55968.95 88888.00 2021-11-26 07:38:19.908 330 14445.21 50.12 55968.89 88888.00 2021-11-26 07:38:20.408 330 14445.20 50.11 55968.91 88888.00 2021-11-26 07:38:20.908 330 14445.18 50.12 55968.97 88888.00 2021-11-26 07:38:21.408 330 14445.16 50.12 55969.01 88888.00 2021-11-26 07:38:21.908 330 14445.14 50.11 55968.94 88888.00 2021-11-26 07:38:22.408 330 14445.15 50.15 55968.88 88888.00 2021-11-26 07:38:22.908 330 14445.23 50.18 55968.79 88888.00 2021-11-26 07:38:23.408 330 14445.23 50.12 55968.77 88888.00 2021-11-26 07:38:23.908 330 14445.21 50.12 55968.90 88888.00 2021-11-26 07:38:24.408 330 14445.15 50.12 55968.94 88888.00 2021-11-26 07:38:24.908 330 14445.16 50.11 55968.98 88888.00 2021-11-26 07:38:25.408 330 14445.20 50.14 55968.92 88888.00 2021-11-26 07:38:25.908 330 14445.23 50.20 55968.89 88888.00 2021-11-26 07:38:26.408 330 14445.23 50.16 55968.82 88888.00 2021-11-26 07:38:27.408 330 14445.28 50.13 55968.91 88888.00 2021-11-26 07:38:27.908 330 14445.23 50.16 55968.96 88888.00 2021-11-26 07:38:28.408 330 14445.20 50.21 55968.90 88888.00 2021-11-26 07:38:28.908 330 14445.19 50.19 55968.86 88888.00 2021-11-26 07:38:29.408 330 14445.24 50.21 55968.85 88888.00 2021-11-26 07:38:29.908 330 14445.28 50.21 55968.76 88888.00 2021-11-26 07:38:30.408 330 14445.28 50.18 55968.76 88888.00 2021-11-26 07:38:30.908 330 14445.34 50.20 55968.82 88888.00 2021-11-26 07:38:31.408 330 14445.33 50.14 55968.85 88888.00 2021-11-26 07:38:31.908 330 14445.29 50.11 55968.86 88888.00 2021-11-26 07:38:32.408 330 14445.28 50.20 55968.90 88888.00 2021-11-26 07:38:32.908 330 14445.31 50.21 55968.83 88888.00 2021-11-26 07:38:33.408 330 14445.31 50.21 55968.78 88888.00 2021-11-26 07:38:33.908 330 14445.37 50.27 55968.72 88888.00 2021-11-26 07:38:34.408 330 14445.42 50.35 55968.73 88888.00 2021-11-26 07:38:34.908 330 14445.42 50.40 55968.73 88888.00 2021-11-26 07:38:35.408 330 14445.44 50.37 55968.68 88888.00 2021-11-26 07:38:35.908 330 14445.39 50.31 55968.74 88888.00 2021-11-26 07:38:36.408 330 14445.36 50.26 55968.80 88888.00 2021-11-26 07:38:37.408 330 14445.35 50.24 55968.68 88888.00 2021-11-26 07:38:37.908 330 14445.38 50.26 55968.69 88888.00 2021-11-26 07:38:38.408 330 14445.42 50.29 55968.70 88888.00 2021-11-26 07:38:38.908 330 14445.43 50.32 55968.69 88888.00 2021-11-26 07:38:39.408 330 14445.43 50.27 55968.69 88888.00 2021-11-26 07:38:39.908 330 14445.46 50.20 55968.71 88888.00 2021-11-26 07:38:40.408 330 14445.44 50.12 55968.69 88888.00 2021-11-26 07:38:40.908 330 14445.44 50.19 55968.66 88888.00 2021-11-26 07:38:41.408 330 14445.42 50.19 55968.63 88888.00 2021-11-26 07:38:41.908 330 14445.43 50.21 55968.67 88888.00 2021-11-26 07:38:42.408 330 14445.45 50.28 55968.68 88888.00 2021-11-26 07:38:42.908 330 14445.47 50.19 55968.67 88888.00 2021-11-26 07:38:43.408 330 14445.46 50.18 55968.69 88888.00 2021-11-26 07:38:43.908 330 14445.47 50.21 55968.68 88888.00 2021-11-26 07:38:44.408 330 14445.52 50.21 55968.62 88888.00 2021-11-26 07:38:44.908 330 14445.53 50.22 55968.58 88888.00 2021-11-26 07:38:45.408 330 14445.53 50.22 55968.55 88888.00 2021-11-26 07:38:45.908 330 14445.53 50.28 55968.54 88888.00 2021-11-26 07:38:46.408 330 14445.53 50.26 55968.58 88888.00 2021-11-26 07:38:47.408 330 14445.55 50.40 55968.64 88888.00 2021-11-26 07:38:47.908 330 14445.55 50.45 55968.63 88888.00 2021-11-26 07:38:48.408 330 14445.54 50.29 55968.64 88888.00 2021-11-26 07:38:48.908 330 14445.53 50.30 55968.64 88888.00 2021-11-26 07:38:49.408 330 14445.51 50.31 55968.60 88888.00 2021-11-26 07:38:49.908 330 14445.49 50.23 55968.55 88888.00 2021-11-26 07:38:50.408 330 14445.51 50.24 55968.61 88888.00 2021-11-26 07:38:50.908 330 14445.51 50.23 55968.61 88888.00 2021-11-26 07:38:51.408 330 14445.53 50.29 55968.53 88888.00 2021-11-26 07:38:51.908 330 14445.58 50.32 55968.53 88888.00 2021-11-26 07:38:52.408 330 14445.59 50.41 55968.49 88888.00 2021-11-26 07:38:52.908 330 14445.61 50.38 55968.44 88888.00 2021-11-26 07:38:53.408 330 14445.62 50.38 55968.52 88888.00 2021-11-26 07:38:53.908 330 14445.61 50.36 55968.52 88888.00 2021-11-26 07:38:54.408 330 14445.57 50.33 55968.52 88888.00 2021-11-26 07:38:54.908 330 14445.58 50.32 55968.54 88888.00 2021-11-26 07:38:55.408 330 14445.61 50.31 55968.50 88888.00 2021-11-26 07:38:55.908 330 14445.62 50.30 55968.51 88888.00 2021-11-26 07:38:56.408 330 14445.62 50.35 55968.53 88888.00 2021-11-26 07:38:56.908 330 14445.64 50.44 55968.50 88888.00 2021-11-26 07:38:57.409 330 14445.64 50.35 55968.52 88888.00 2021-11-26 07:38:57.909 330 14445.66 50.38 55968.55 88888.00 2021-11-26 07:38:58.409 330 14445.64 50.38 55968.58 88888.00 2021-11-26 07:38:58.909 330 14445.62 50.24 55968.58 88888.00 2021-11-26 07:38:59.409 330 14445.66 50.20 55968.59 88888.00 2021-11-26 07:38:59.909 330 14445.64 50.21 55968.62 88888.00 2021-11-26 07:39:00.409 330 14445.63 50.23 55968.59 88888.00 2021-11-26 07:39:00.909 330 14445.65 50.15 55968.60 88888.00 2021-11-26 07:39:01.409 330 14445.64 50.16 55968.57 88888.00 2021-11-26 07:39:01.909 330 14445.63 50.24 55968.64 88888.00 2021-11-26 07:39:02.409 330 14445.65 50.13 55968.61 88888.00 2021-11-26 07:39:02.909 330 14445.70 50.12 55968.63 88888.00 2021-11-26 07:39:03.409 330 14445.72 50.09 55968.59 88888.00 2021-11-26 07:39:03.909 330 14445.71 50.05 55968.52 88888.00 2021-11-26 07:39:04.409 330 14445.68 50.10 55968.50 88888.00 2021-11-26 07:39:04.909 330 14445.70 50.06 55968.52 88888.00 2021-11-26 07:39:05.409 330 14445.68 50.05 55968.54 88888.00 2021-11-26 07:39:05.909 330 14445.70 50.13 55968.51 88888.00 2021-11-26 07:39:06.409 330 14445.73 50.22 55968.47 88888.00 2021-11-26 07:39:06.909 330 14445.74 50.22 55968.45 88888.00 2021-11-26 07:39:07.409 330 14445.74 50.24 55968.48 88888.00 2021-11-26 07:39:07.909 330 14445.76 50.22 55968.47 88888.00 2021-11-26 07:39:08.409 330 14445.80 50.22 55968.51 88888.00 2021-11-26 07:39:08.909 330 14445.79 50.16 55968.49 88888.00 2021-11-26 07:39:09.409 330 14445.77 50.18 55968.51 88888.00 2021-11-26 07:39:09.909 330 14445.80 50.23 55968.47 88888.00 2021-11-26 07:39:10.409 330 14445.83 50.32 55968.44 88888.00 2021-11-26 07:39:10.909 330 14445.83 50.33 55968.48 88888.00 2021-11-26 07:39:11.409 330 14445.84 50.27 55968.44 88888.00 2021-11-26 07:39:11.909 330 14445.85 50.22 55968.44 88888.00 2021-11-26 07:39:12.409 330 14445.89 50.22 55968.45 88888.00 2021-11-26 07:39:12.909 330 14445.92 50.15 55968.45 88888.00 2021-11-26 07:39:13.409 330 14445.91 50.09 55968.41 88888.00 2021-11-26 07:39:13.909 330 14445.89 50.12 55968.40 88888.00 2021-11-26 07:39:14.409 330 14445.89 50.16 55968.45 88888.00 2021-11-26 07:39:14.909 330 14445.90 50.18 55968.51 88888.00 2021-11-26 07:39:15.409 330 14445.92 50.12 55968.55 88888.00 2021-11-26 07:39:15.909 330 14445.94 50.12 55968.50 88888.00 2021-11-26 07:39:16.409 330 14445.95 50.22 55968.49 88888.00 2021-11-26 07:39:16.909 330 14445.94 50.30 55968.45 88888.00 2021-11-26 07:39:17.409 330 14445.96 50.26 55968.41 88888.00 2021-11-26 07:39:17.909 330 14445.96 50.16 55968.38 88888.00 2021-11-26 07:39:18.409 330 14445.98 50.12 55968.38 88888.00 2021-11-26 07:39:18.909 330 14445.99 50.15 55968.43 88888.00 2021-11-26 07:39:19.409 330 14446.02 50.11 55968.43 88888.00 2021-11-26 07:39:19.909 330 14446.04 50.14 55968.42 88888.00 2021-11-26 07:39:20.409 330 14446.03 50.15 55968.42 88888.00 2021-11-26 07:39:20.909 330 14446.02 50.14 55968.47 88888.00 2021-11-26 07:39:21.409 330 14446.03 50.07 55968.48 88888.00 2021-11-26 07:39:21.909 330 14446.00 50.16 55968.49 88888.00 2021-11-26 07:39:22.409 330 14446.01 50.14 55968.47 88888.00 2021-11-26 07:39:22.909 330 14446.01 50.20 55968.48 88888.00 2021-11-26 07:39:23.409 330 14446.03 50.10 55968.51 88888.00 2021-11-26 07:39:23.909 330 14446.03 50.04 55968.54 88888.00 2021-11-26 07:39:24.409 330 14445.99 50.13 55968.55 88888.00 2021-11-26 07:39:24.909 330 14445.99 49.99 55968.52 88888.00 2021-11-26 07:39:25.409 330 14446.01 50.03 55968.49 88888.00 2021-11-26 07:39:25.909 330 14446.04 50.12 55968.54 88888.00 2021-11-26 07:39:26.409 330 14446.03 50.10 55968.60 88888.00 2021-11-26 07:39:26.909 330 14446.02 50.03 55968.61 88888.00 2021-11-26 07:39:27.409 330 14446.03 50.07 55968.63 88888.00 2021-11-26 07:39:27.909 330 14446.04 50.09 55968.64 88888.00 2021-11-26 07:39:28.409 330 14446.10 50.02 55968.62 88888.00 2021-11-26 07:39:28.909 330 14446.09 49.99 55968.63 88888.00 2021-11-26 07:39:29.409 330 14446.09 50.03 55968.66 88888.00 2021-11-26 07:39:29.909 330 14446.09 50.01 55968.64 88888.00 2021-11-26 07:39:30.409 330 14446.01 49.97 55968.60 88888.00 2021-11-26 07:39:30.909 330 14446.03 49.99 55968.58 88888.00 2021-11-26 07:39:31.409 330 14446.02 50.04 55968.66 88888.00 2021-11-26 07:39:31.909 330 14446.02 50.06 55968.70 88888.00 2021-11-26 07:39:32.409 330 14445.99 50.02 55968.69 88888.00 2021-11-26 07:39:32.909 330 14445.99 49.97 55968.66 88888.00 2021-11-26 07:39:33.409 330 14446.05 49.98 55968.66 88888.00 2021-11-26 07:39:33.909 330 14446.09 49.95 55968.67 88888.00 2021-11-26 07:39:34.409 330 14446.08 49.98 55968.68 88888.00 2021-11-26 07:39:34.909 330 14446.09 50.04 55968.67 88888.00 2021-11-26 07:39:35.409 330 14446.10 50.03 55968.71 88888.00 2021-11-26 07:39:35.909 330 14446.09 50.02 55968.67 88888.00 2021-11-26 07:39:36.409 330 14446.09 49.98 55968.68 88888.00 2021-11-26 07:39:36.909 330 14446.10 49.96 55968.66 88888.00 2021-11-26 07:39:37.410 330 14446.14 49.95 55968.73 88888.00 2021-11-26 07:39:37.910 330 14446.16 49.95 55968.74 88888.00 2021-11-26 07:39:38.410 330 14446.14 50.02 55968.74 88888.00 2021-11-26 07:39:38.910 330 14446.14 50.03 55968.77 88888.00 2021-11-26 07:39:39.410 330 14446.14 49.96 55968.74 88888.00 2021-11-26 07:39:39.910 330 14446.16 49.99 55968.77 88888.00 2021-11-26 07:39:40.410 330 14446.13 49.98 55968.74 88888.00 2021-11-26 07:39:40.910 330 14446.13 49.91 55968.74 88888.00 2021-11-26 07:39:41.410 330 14446.13 49.90 55968.78 88888.00 2021-11-26 07:39:41.910 330 14446.11 49.89 55968.77 88888.00 2021-11-26 07:39:42.410 330 14446.12 49.88 55968.74 88888.00 2021-11-26 07:39:42.910 330 14446.14 49.84 55968.69 88888.00 2021-11-26 07:39:43.410 330 14446.13 49.89 55968.76 88888.00 2021-11-26 07:39:43.910 330 14446.16 49.90 55968.82 88888.00 2021-11-26 07:39:44.410 330 14446.13 49.88 55968.79 88888.00 2021-11-26 07:39:44.910 330 14446.12 49.94 55968.72 88888.00 2021-11-26 07:39:45.410 330 14446.13 50.01 55968.64 88888.00 2021-11-26 07:39:45.910 330 14446.20 49.93 55968.72 88888.00 2021-11-26 07:39:46.410 330 14446.22 49.89 55968.69 88888.00 2021-11-26 07:39:46.910 330 14446.23 50.03 55968.64 88888.00 2021-11-26 07:39:47.410 330 14446.23 50.07 55968.68 88888.00 2021-11-26 07:39:47.910 330 14446.19 49.96 55968.67 88888.00 2021-11-26 07:39:48.410 330 14446.23 49.87 55968.70 88888.00 2021-11-26 07:39:48.910 330 14446.27 49.99 55968.69 88888.00 2021-11-26 07:39:49.410 330 14446.28 50.03 55968.63 88888.00 2021-11-26 07:39:49.910 330 14446.30 49.96 55968.54 88888.00 2021-11-26 07:39:50.410 330 14446.31 49.98 55968.51 88888.00 2021-11-26 07:39:50.910 330 14446.30 49.90 55968.52 88888.00 2021-11-26 07:39:51.410 330 14446.30 49.84 55968.50 88888.00 2021-11-26 07:39:51.910 330 14446.33 49.82 55968.44 88888.00 2021-11-26 07:39:52.410 330 14446.30 49.81 55968.45 88888.00 2021-11-26 07:39:52.910 330 14446.29 49.82 55968.57 88888.00 2021-11-26 07:39:53.410 330 14446.24 49.82 55968.59 88888.00 2021-11-26 07:39:53.910 330 14446.23 49.82 55968.60 88888.00 2021-11-26 07:39:54.410 330 14446.23 49.85 55968.60 88888.00 2021-11-26 07:39:54.910 330 14446.26 49.84 55968.60 88888.00 2021-11-26 07:39:55.410 330 14446.24 49.85 55968.62 88888.00 2021-11-26 07:39:55.910 330 14446.28 49.81 55968.62 88888.00 2021-11-26 07:39:56.410 330 14446.26 49.78 55968.63 88888.00 2021-11-26 07:39:56.910 330 14446.29 49.74 55968.62 88888.00 2021-11-26 07:39:57.410 330 14446.30 49.76 55968.59 88888.00 2021-11-26 07:39:57.910 330 14446.33 49.71 55968.58 88888.00 2021-11-26 07:39:58.910 330 14446.36 49.72 55968.60 88888.00 2021-11-26 07:39:59.410 330 14446.39 49.65 55968.60 88888.00 2021-11-26 07:39:59.910 330 14446.39 49.63 55968.58 88888.00 2021-11-26 07:40:00.410 330 14446.40 49.65 55968.57 88888.00 2021-11-26 07:40:00.910 330 14446.42 49.62 55968.53 88888.00 2021-11-26 07:40:01.410 330 14446.42 49.63 55968.52 88888.00 2021-11-26 07:40:01.910 330 14446.39 49.68 55968.51 88888.00 2021-11-26 07:40:02.410 330 14446.37 49.64 55968.48 88888.00 2021-11-26 07:40:02.910 330 14446.37 49.63 55968.49 88888.00 2021-11-26 07:40:03.410 330 14446.36 49.68 55968.47 88888.00 2021-11-26 07:40:03.910 330 14446.32 49.71 55968.53 88888.00 2021-11-26 07:40:04.410 330 14446.30 49.70 55968.50 88888.00 2021-11-26 07:40:04.910 330 14446.30 49.60 55968.54 88888.00 2021-11-26 07:40:05.410 330 14446.30 49.57 55968.59 88888.00 2021-11-26 07:40:05.910 330 14446.30 49.59 55968.59 88888.00 2021-11-26 07:40:06.410 330 14446.35 49.65 55968.55 88888.00 2021-11-26 07:40:06.910 330 14446.37 49.69 55968.55 88888.00 2021-11-26 07:40:07.410 330 14446.39 49.64 55968.54 88888.00 2021-11-26 07:40:07.910 330 14446.37 49.59 55968.47 88888.00 2021-11-26 07:40:08.410 330 14446.38 49.55 55968.44 88888.00 2021-11-26 07:40:08.910 330 14446.35 49.63 55968.44 88888.00 2021-11-26 07:40:09.410 330 14446.39 49.57 55968.34 88888.00 2021-11-26 07:40:09.910 330 14446.42 49.54 55968.25 88888.00 2021-11-26 07:40:10.410 330 14446.39 49.62 55968.29 88888.00 2021-11-26 07:40:10.910 330 14446.36 49.60 55968.38 88888.00 2021-11-26 07:40:11.410 330 14446.33 49.57 55968.34 88888.00 2021-11-26 07:40:11.910 330 14446.35 49.60 55968.29 88888.00 2021-11-26 07:40:12.410 330 14446.38 49.56 55968.40 88888.00 2021-11-26 07:40:12.910 330 14446.33 49.51 55968.43 88888.00 2021-11-26 07:40:13.410 330 14446.33 49.48 55968.36 88888.00 2021-11-26 07:40:13.910 330 14446.32 49.53 55968.32 88888.00 2021-11-26 07:40:14.410 330 14446.32 49.52 55968.29 88888.00 2021-11-26 07:40:14.910 330 14446.36 49.51 55968.27 88888.00 2021-11-26 07:40:15.410 330 14446.38 49.50 55968.20 88888.00 2021-11-26 07:40:15.910 330 14446.39 49.55 55968.15 88888.00 2021-11-26 07:40:16.410 330 14446.38 49.54 55968.20 88888.00 2021-11-26 07:40:16.910 330 14446.40 49.50 55968.24 88888.00 2021-11-26 07:40:17.410 330 14446.39 49.50 55968.25 88888.00 2021-11-26 07:40:17.910 330 14446.38 49.51 55968.29 88888.00 2021-11-26 07:40:18.910 330 14446.40 49.40 55968.27 88888.00 2021-11-26 07:40:19.410 330 14446.41 49.35 55968.29 88888.00 2021-11-26 07:40:19.910 330 14446.45 49.37 55968.21 88888.00 2021-11-26 07:40:20.410 330 14446.44 49.30 55968.14 88888.00 2021-11-26 07:40:20.910 330 14446.41 49.30 55968.10 88888.00 2021-11-26 07:40:21.410 330 14446.36 49.35 55968.07 88888.00 2021-11-26 07:40:21.910 330 14446.37 49.28 55968.13 88888.00 2021-11-26 07:40:22.410 330 14446.38 49.27 55968.14 88888.00 2021-11-26 07:40:22.910 330 14446.41 49.34 55968.11 88888.00 2021-11-26 07:40:23.410 330 14446.46 49.37 55968.08 88888.00 2021-11-26 07:40:23.911 330 14446.49 49.29 55968.05 88888.00 2021-11-26 07:40:24.411 330 14446.45 49.34 55968.02 88888.00 2021-11-26 07:40:24.911 330 14446.39 49.47 55968.03 88888.00 2021-11-26 07:40:25.411 330 14446.37 49.35 55968.05 88888.00 2021-11-26 07:40:25.911 330 14446.37 49.33 55968.10 88888.00 2021-11-26 07:40:26.911 330 14446.37 49.45 55968.11 88888.00 2021-11-26 07:40:27.411 330 14446.41 49.43 55968.10 88888.00 2021-11-26 07:40:27.911 330 14446.39 49.33 55968.07 88888.00 2021-11-26 07:40:28.411 330 14446.38 49.30 55967.99 88888.00 2021-11-26 07:40:28.911 330 14446.32 49.30 55967.96 88888.00 2021-11-26 07:40:29.411 330 14446.31 49.26 55967.99 88888.00 2021-11-26 07:40:29.911 330 14446.30 49.25 55968.04 88888.00 2021-11-26 07:40:30.411 330 14446.32 49.22 55968.02 88888.00 2021-11-26 07:40:30.911 330 14446.35 49.21 55967.94 88888.00 2021-11-26 07:40:31.411 330 14446.38 49.22 55967.94 88888.00 2021-11-26 07:40:31.911 330 14446.38 49.19 55967.88 88888.00 2021-11-26 07:40:32.411 330 14446.36 49.14 55967.93 88888.00 2021-11-26 07:40:32.911 330 14446.30 49.16 55967.94 88888.00 2021-11-26 07:40:33.411 330 14446.27 49.30 55967.94 88888.00 2021-11-26 07:40:33.911 330 14446.27 49.31 55967.96 88888.00 2021-11-26 07:40:34.411 330 14446.29 49.29 55967.97 88888.00 2021-11-26 07:40:34.911 330 14446.33 49.26 55967.93 88888.00 2021-11-26 07:40:35.411 330 14446.36 49.20 55967.84 88888.00 2021-11-26 07:40:35.911 330 14446.33 49.21 55967.77 88888.00 2021-11-26 07:40:36.411 330 14446.28 49.18 55967.82 88888.00 2021-11-26 07:40:36.911 330 14446.22 49.19 55967.88 88888.00 2021-11-26 07:40:37.411 330 14446.29 49.14 55967.88 88888.00 2021-11-26 07:40:37.911 330 14446.30 49.21 55967.80 88888.00 2021-11-26 07:40:38.411 330 14446.35 49.31 55967.73 88888.00 2021-11-26 07:40:38.911 330 14446.37 49.13 55967.68 88888.00 2021-11-26 07:40:39.411 330 14446.31 49.10 55967.66 88888.00 2021-11-26 07:40:39.911 330 14446.26 49.13 55967.73 88888.00 2021-11-26 07:40:40.411 330 14446.26 49.10 55967.82 88888.00 2021-11-26 07:40:40.911 330 14446.28 49.08 55967.75 88888.00 2021-11-26 07:40:41.411 330 14446.32 49.02 55967.72 88888.00 2021-11-26 07:40:41.911 330 14446.36 49.03 55967.63 88888.00 2021-11-26 07:40:42.411 330 14446.30 49.04 55967.60 88888.00 2021-11-26 07:40:42.911 330 14446.22 49.12 55967.65 88888.00 2021-11-26 07:40:43.411 330 14446.19 49.04 55967.69 88888.00 2021-11-26 07:40:43.911 330 14446.20 49.02 55967.77 88888.00 2021-11-26 07:40:44.411 330 14446.24 49.04 55967.76 88888.00 2021-11-26 07:40:44.911 330 14446.26 49.05 55967.67 88888.00 2021-11-26 07:40:45.411 330 14446.22 49.13 55967.59 88888.00 2021-11-26 07:40:45.911 330 14446.21 49.14 55967.58 88888.00 2021-11-26 07:40:46.411 330 14446.19 49.08 55967.66 88888.00 2021-11-26 07:40:46.911 330 14446.18 49.01 55967.58 88888.00 2021-11-26 07:40:47.411 330 14446.21 48.89 55967.50 88888.00 2021-11-26 07:40:47.911 330 14446.22 48.88 55967.46 88888.00 2021-11-26 07:40:48.411 330 14446.18 48.96 55967.47 88888.00 2021-11-26 07:40:48.911 330 14446.14 49.01 55967.60 88888.00 2021-11-26 07:40:49.411 330 14446.12 48.94 55967.59 88888.00 2021-11-26 07:40:50.411 330 14446.18 48.96 55967.46 88888.00 2021-11-26 07:40:50.911 330 14446.22 48.91 55967.44 88888.00 2021-11-26 07:40:51.411 330 14446.18 48.92 55967.44 88888.00 2021-11-26 07:40:51.911 330 14446.12 48.93 55967.48 88888.00 2021-11-26 07:40:52.411 330 14446.11 49.00 55967.41 88888.00 2021-11-26 07:40:52.911 330 14446.13 49.01 55967.38 88888.00 2021-11-26 07:40:53.411 330 14446.17 48.97 55967.36 88888.00 2021-11-26 07:40:53.911 330 14446.19 49.00 55967.35 88888.00 2021-11-26 07:40:54.411 330 14446.18 48.96 55967.32 88888.00 2021-11-26 07:40:54.911 330 14446.13 49.05 55967.31 88888.00 2021-11-26 07:40:55.411 330 14446.12 49.08 55967.38 88888.00 2021-11-26 07:40:55.911 330 14446.14 48.95 55967.35 88888.00 2021-11-26 07:40:56.411 330 14446.17 48.97 55967.24 88888.00 2021-11-26 07:40:56.911 330 14446.17 48.95 55967.28 88888.00 2021-11-26 07:40:57.411 330 14446.12 48.97 55967.31 88888.00 2021-11-26 07:40:57.911 330 14446.14 48.97 55967.30 88888.00 2021-11-26 07:40:58.411 330 14446.19 48.89 55967.20 88888.00 2021-11-26 07:40:58.911 330 14446.20 48.91 55967.19 88888.00 2021-11-26 07:40:59.411 330 14446.17 48.92 55967.24 88888.00 2021-11-26 07:41:00.411 330 14446.19 48.86 55967.14 88888.00 2021-11-26 07:41:00.911 330 14446.18 48.92 55967.08 88888.00 2021-11-26 07:41:01.411 330 14446.12 48.92 55967.08 88888.00 2021-11-26 07:41:01.911 330 14446.10 48.87 55967.16 88888.00 2021-11-26 07:41:02.411 330 14446.17 48.87 55967.12 88888.00 2021-11-26 07:41:02.911 330 14446.20 48.86 55967.07 88888.00 2021-11-26 07:41:03.411 330 14446.19 48.80 55967.03 88888.00 2021-11-26 07:41:03.911 330 14446.14 48.71 55967.10 88888.00 2021-11-26 07:41:04.411 330 14446.12 48.69 55967.12 88888.00 2021-11-26 07:41:04.911 330 14446.17 48.71 55967.05 88888.00 2021-11-26 07:41:05.412 330 14446.18 48.70 55966.94 88888.00 2021-11-26 07:41:05.912 330 14446.13 48.62 55966.95 88888.00 2021-11-26 07:41:06.412 330 14446.08 48.67 55967.03 88888.00 2021-11-26 07:41:06.912 330 14446.10 48.68 55967.04 88888.00 2021-11-26 07:41:07.412 330 14446.17 48.66 55966.93 88888.00 2021-11-26 07:41:07.912 330 14446.12 48.62 55966.93 88888.00 2021-11-26 07:41:08.412 330 14446.09 48.57 55966.98 88888.00 2021-11-26 07:41:08.912 330 14446.12 48.54 55966.97 88888.00 2021-11-26 07:41:09.412 330 14446.14 48.51 55966.88 88888.00 2021-11-26 07:41:10.412 330 14446.12 48.59 55966.93 88888.00 2021-11-26 07:41:10.912 330 14446.16 48.58 55966.91 88888.00 2021-11-26 07:41:11.412 330 14446.18 48.57 55966.86 88888.00 2021-11-26 07:41:11.912 330 14446.13 48.67 55966.90 88888.00 2021-11-26 07:41:12.412 330 14446.10 48.62 55966.94 88888.00 2021-11-26 07:41:12.912 330 14446.13 48.67 55966.85 88888.00 2021-11-26 07:41:13.412 330 14446.14 48.63 55966.72 88888.00 2021-11-26 07:41:13.912 330 14446.17 48.59 55966.74 88888.00 2021-11-26 07:41:14.412 330 14446.13 48.54 55966.76 88888.00 2021-11-26 07:41:14.912 330 14446.18 48.62 55966.76 88888.00 2021-11-26 07:41:15.412 330 14446.19 48.57 55966.66 88888.00 2021-11-26 07:41:15.912 330 14446.16 48.57 55966.76 88888.00 2021-11-26 07:41:16.412 330 14446.16 48.58 55966.79 88888.00 2021-11-26 07:41:16.912 330 14446.21 48.57 55966.72 88888.00 2021-11-26 07:41:17.412 330 14446.20 48.52 55966.71 88888.00 2021-11-26 07:41:17.912 330 14446.17 48.49 55966.74 88888.00 2021-11-26 07:41:18.412 330 14446.18 48.51 55966.74 88888.00 2021-11-26 07:41:18.912 330 14446.19 48.53 55966.72 88888.00 2021-11-26 07:41:19.412 330 14446.19 48.55 55966.67 88888.00 2021-11-26 07:41:19.912 330 14446.19 48.52 55966.69 88888.00 2021-11-26 07:41:20.412 330 14446.21 48.47 55966.58 88888.00 2021-11-26 07:41:20.912 330 14446.20 48.49 55966.63 88888.00 2021-11-26 07:41:21.412 330 14446.19 48.47 55966.67 88888.00 2021-11-26 07:41:21.912 330 14446.23 48.42 55966.62 88888.00 2021-11-26 07:41:22.412 330 14446.22 48.44 55966.56 88888.00 2021-11-26 07:41:22.912 330 14446.21 48.43 55966.58 88888.00 2021-11-26 07:41:23.412 330 14446.21 48.38 55966.52 88888.00 2021-11-26 07:41:23.912 330 14446.19 48.42 55966.49 88888.00 2021-11-26 07:41:24.412 330 14446.13 48.45 55966.52 88888.00 2021-11-26 07:41:24.912 330 14446.17 48.40 55966.53 88888.00 2021-11-26 07:41:25.412 330 14446.20 48.33 55966.46 88888.00 2021-11-26 07:41:25.912 330 14446.18 48.34 55966.46 88888.00 2021-11-26 07:41:26.412 330 14446.13 48.40 55966.46 88888.00 2021-11-26 07:41:26.912 330 14446.17 48.40 55966.39 88888.00 2021-11-26 07:41:27.412 330 14446.16 48.44 55966.42 88888.00 2021-11-26 07:41:27.912 330 14446.19 48.42 55966.45 88888.00 2021-11-26 07:41:28.412 330 14446.19 48.21 55966.38 88888.00 2021-11-26 07:41:28.912 330 14446.17 48.24 55966.32 88888.00 2021-11-26 07:41:29.412 330 14446.18 48.29 55966.35 88888.00 2021-11-26 07:41:29.912 330 14446.20 48.23 55966.37 88888.00 2021-11-26 07:41:30.412 330 14446.19 48.19 55966.34 88888.00 2021-11-26 07:41:30.912 330 14446.20 48.20 55966.33 88888.00 2021-11-26 07:41:31.412 330 14446.20 48.26 55966.28 88888.00 2021-11-26 07:41:31.912 330 14446.19 48.30 55966.26 88888.00 2021-11-26 07:41:32.412 330 14446.18 48.30 55966.32 88888.00 2021-11-26 07:41:32.912 330 14446.27 48.29 55966.28 88888.00 2021-11-26 07:41:33.412 330 14446.22 48.25 55966.33 88888.00 2021-11-26 07:41:33.912 330 14446.23 48.23 55966.37 88888.00 2021-11-26 07:41:34.412 330 14446.27 48.23 55966.29 88888.00 2021-11-26 07:41:34.912 330 14446.21 48.25 55966.28 88888.00 2021-11-26 07:41:35.412 330 14446.22 48.17 55966.32 88888.00 2021-11-26 07:41:35.912 330 14446.26 48.16 55966.23 88888.00 2021-11-26 07:41:36.412 330 14446.30 48.18 55966.25 88888.00 2021-11-26 07:41:36.912 330 14446.32 48.10 55966.22 88888.00 2021-11-26 07:41:37.412 330 14446.24 48.17 55966.14 88888.00 2021-11-26 07:41:37.912 330 14446.23 48.19 55966.17 88888.00 2021-11-26 07:41:38.412 330 14446.27 48.12 55966.19 88888.00 2021-11-26 07:41:38.912 330 14446.26 48.07 55966.20 88888.00 2021-11-26 07:41:39.412 330 14446.24 48.08 55966.25 88888.00 2021-11-26 07:41:39.912 330 14446.28 48.15 55966.17 88888.00 2021-11-26 07:41:40.412 330 14446.24 48.23 55966.19 88888.00 2021-11-26 07:41:40.912 330 14446.27 48.11 55966.18 88888.00 2021-11-26 07:41:41.412 330 14446.28 48.13 55966.10 88888.00 2021-11-26 07:41:41.912 330 14446.23 48.06 55966.15 88888.00 2021-11-26 07:41:42.412 330 14446.29 48.08 55966.10 88888.00 2021-11-26 07:41:42.912 330 14446.30 48.09 55966.14 88888.00 2021-11-26 07:41:43.412 330 14446.28 47.96 55966.25 88888.00 2021-11-26 07:41:43.912 330 14446.30 47.98 55966.17 88888.00 2021-11-26 07:41:44.412 330 14446.27 47.95 55966.19 88888.00 2021-11-26 07:41:44.912 330 14446.30 47.90 55966.20 88888.00 2021-11-26 07:41:45.412 330 14446.31 47.90 55966.13 88888.00 2021-11-26 07:41:45.912 330 14446.28 47.85 55966.15 88888.00 2021-11-26 07:41:46.412 330 14446.33 47.85 55966.10 88888.00 2021-11-26 07:41:46.912 330 14446.31 47.89 55966.05 88888.00 2021-11-26 07:41:47.412 330 14446.32 47.85 55966.11 88888.00 2021-11-26 07:41:47.912 330 14446.36 47.78 55966.05 88888.00 2021-11-26 07:41:48.412 330 14446.35 47.68 55966.07 88888.00 2021-11-26 07:41:48.912 330 14446.36 47.64 55966.04 88888.00 2021-11-26 07:41:49.412 330 14446.36 47.68 55966.06 88888.00 2021-11-26 07:41:49.912 330 14446.36 47.69 55966.07 88888.00 2021-11-26 07:41:50.412 330 14446.39 47.66 55965.91 88888.00 2021-11-26 07:41:50.912 330 14446.33 47.76 55965.94 88888.00 2021-11-26 07:41:51.412 330 14446.36 47.72 55966.04 88888.00 2021-11-26 07:41:51.912 330 14446.39 47.64 55966.00 88888.00 2021-11-26 07:41:52.412 330 14446.35 47.61 55965.99 88888.00 2021-11-26 07:41:52.912 330 14446.38 47.66 55965.95 88888.00 2021-11-26 07:41:53.412 330 14446.38 47.59 55966.01 88888.00 2021-11-26 07:41:53.912 330 14446.41 47.58 55966.05 88888.00 2021-11-26 07:41:54.412 330 14446.39 47.58 55965.98 88888.00 2021-11-26 07:41:54.912 330 14446.44 47.51 55965.94 88888.00 2021-11-26 07:41:55.413 330 14446.41 47.55 55965.89 88888.00 2021-11-26 07:41:55.913 330 14446.39 47.60 55965.98 88888.00 2021-11-26 07:41:56.413 330 14446.42 47.51 55965.98 88888.00 2021-11-26 07:41:56.913 330 14446.40 47.39 55966.00 88888.00 2021-11-26 07:41:57.413 330 14446.42 47.47 55965.99 88888.00 2021-11-26 07:41:57.913 330 14446.44 47.60 55965.96 88888.00 2021-11-26 07:41:58.413 330 14446.44 47.47 55965.99 88888.00 2021-11-26 07:41:58.913 330 14446.47 47.44 55965.94 88888.00 2021-11-26 07:41:59.413 330 14446.44 47.43 55966.01 88888.00 2021-11-26 07:41:59.913 330 14446.45 47.44 55965.96 88888.00 2021-11-26 07:42:00.413 330 14446.44 47.42 55965.88 88888.00 2021-11-26 07:42:00.913 330 14446.45 47.35 55965.87 88888.00 2021-11-26 07:42:01.413 330 14446.50 47.39 55965.88 88888.00 2021-11-26 07:42:01.913 330 14446.50 47.36 55965.98 88888.00 2021-11-26 07:42:02.413 330 14446.51 47.32 55965.96 88888.00 2021-11-26 07:42:02.913 330 14446.48 47.32 55965.95 88888.00 2021-11-26 07:42:03.413 330 14446.51 47.30 55965.88 88888.00 2021-11-26 07:42:03.913 330 14446.51 47.33 55965.90 88888.00 2021-11-26 07:42:04.413 330 14446.51 47.36 55965.95 88888.00 2021-11-26 07:42:04.913 330 14446.50 47.32 55965.94 88888.00 2021-11-26 07:42:05.413 330 14446.49 47.33 55966.00 88888.00 2021-11-26 07:42:05.913 330 14446.51 47.35 55965.99 88888.00 2021-11-26 07:42:06.413 330 14446.47 47.33 55966.05 88888.00 2021-11-26 07:42:06.913 330 14446.57 47.22 55965.98 88888.00 2021-11-26 07:42:07.413 330 14446.60 47.25 55965.95 88888.00 2021-11-26 07:42:07.913 330 14446.59 47.40 55965.95 88888.00 2021-11-26 07:42:08.413 330 14446.55 47.34 55965.96 88888.00 2021-11-26 07:42:08.913 330 14446.57 47.32 55965.96 88888.00 2021-11-26 07:42:09.413 330 14446.55 47.27 55965.88 88888.00 2021-11-26 07:42:09.913 330 14446.47 47.28 55965.94 88888.00 2021-11-26 07:42:10.413 330 14446.48 47.26 55965.92 88888.00 2021-11-26 07:42:10.913 330 14446.46 47.26 55965.95 88888.00 2021-11-26 07:42:11.413 330 14446.49 47.27 55965.91 88888.00 2021-11-26 07:42:11.913 330 14446.44 47.28 55965.95 88888.00 2021-11-26 07:42:12.413 330 14446.42 47.20 55966.00 88888.00 2021-11-26 07:42:12.913 330 14446.42 47.11 55965.86 88888.00 2021-11-26 07:42:13.413 330 14446.40 47.05 55965.89 88888.00 2021-11-26 07:42:13.913 330 14446.45 47.10 55965.89 88888.00 2021-11-26 07:42:14.413 330 14446.46 47.10 55965.92 88888.00 2021-11-26 07:42:14.913 330 14446.48 47.11 55965.88 88888.00 2021-11-26 07:42:15.413 330 14446.53 47.10 55965.90 88888.00 2021-11-26 07:42:15.913 330 14446.60 47.05 55965.94 88888.00 2021-11-26 07:42:16.413 330 14446.59 47.03 55965.90 88888.00 2021-11-26 07:42:16.913 330 14446.58 47.00 55965.94 88888.00 2021-11-26 07:42:17.413 330 14446.60 47.01 55965.86 88888.00 2021-11-26 07:42:17.913 330 14446.60 47.05 55965.98 88888.00 2021-11-26 07:42:18.413 330 14446.61 47.07 55965.99 88888.00 2021-11-26 07:42:18.913 330 14446.57 47.11 55966.02 88888.00 2021-11-26 07:42:19.413 330 14446.57 47.09 55965.94 88888.00 2021-11-26 07:42:19.913 330 14446.51 47.03 55965.92 88888.00 2021-11-26 07:42:20.413 330 14446.51 47.02 55966.00 88888.00 2021-11-26 07:42:20.913 330 14446.51 47.00 55965.97 88888.00 2021-11-26 07:42:21.413 330 14446.49 46.99 55966.07 88888.00 2021-11-26 07:42:21.913 330 14446.50 46.94 55966.01 88888.00 2021-11-26 07:42:22.413 330 14446.50 46.92 55966.06 88888.00 2021-11-26 07:42:22.913 330 14446.53 46.88 55966.04 88888.00 2021-11-26 07:42:23.413 330 14446.48 46.90 55966.05 88888.00 2021-11-26 07:42:23.913 330 14446.47 46.92 55966.09 88888.00 2021-11-26 07:42:24.413 330 14446.49 46.90 55966.07 88888.00 2021-11-26 07:42:24.913 330 14446.45 46.94 55966.13 88888.00 2021-11-26 07:42:25.413 330 14446.46 47.03 55966.11 88888.00 2021-11-26 07:42:25.913 330 14446.47 47.01 55966.16 88888.00 2021-11-26 07:42:26.413 330 14446.48 46.98 55966.19 88888.00 2021-11-26 07:42:26.913 330 14446.53 46.98 55966.10 88888.00 2021-11-26 07:42:27.413 330 14446.48 46.94 55966.13 88888.00 2021-11-26 07:42:27.913 330 14446.46 46.90 55966.08 88888.00 2021-11-26 07:42:28.413 330 14446.46 46.85 55966.09 88888.00 2021-11-26 07:42:28.913 330 14446.42 46.83 55966.10 88888.00 2021-11-26 07:42:29.413 330 14446.46 46.85 55966.05 88888.00 2021-11-26 07:42:29.913 330 14446.45 46.90 55966.07 88888.00 2021-11-26 07:42:30.413 330 14446.48 46.93 55966.02 88888.00 2021-11-26 07:42:30.913 330 14446.45 46.89 55966.11 88888.00 2021-11-26 07:42:31.913 330 14446.46 46.91 55966.09 88888.00 2021-11-26 07:42:32.413 330 14446.47 46.89 55966.14 88888.00 2021-11-26 07:42:32.913 330 14446.48 46.89 55966.11 88888.00 2021-11-26 07:42:33.413 330 14446.42 46.86 55966.13 88888.00 2021-11-26 07:42:33.913 330 14446.44 46.90 55966.11 88888.00 2021-11-26 07:42:34.413 330 14446.44 46.90 55966.10 88888.00 2021-11-26 07:42:34.913 330 14446.45 46.85 55966.17 88888.00 2021-11-26 07:42:35.413 330 14446.47 46.88 55966.10 88888.00 2021-11-26 07:42:35.913 330 14446.44 46.86 55966.13 88888.00 2021-11-26 07:42:36.413 330 14446.48 46.85 55966.15 88888.00 2021-11-26 07:42:36.913 330 14446.50 46.82 55966.16 88888.00 2021-11-26 07:42:37.404 330 14446.46 46.74 55966.23 88888.00 2021-11-26 07:42:37.904 330 14446.47 46.74 55966.23 88888.00 2021-11-26 07:42:38.404 330 14446.42 46.79 55966.22 88888.00 2021-11-26 07:42:38.904 330 14446.40 46.82 55966.13 88888.00 2021-11-26 07:42:39.404 330 14446.40 46.83 55965.96 88888.00 2021-11-26 07:42:39.904 330 14446.37 46.73 55966.06 88888.00 2021-11-26 07:42:40.404 330 14446.41 46.69 55966.07 88888.00 2021-11-26 07:42:40.904 330 14446.40 46.75 55966.04 88888.00 2021-11-26 07:42:41.404 330 14446.41 46.75 55966.10 88888.00 2021-11-26 07:42:41.904 330 14446.42 46.76 55966.06 88888.00 2021-11-26 07:42:42.404 330 14446.38 46.74 55966.15 88888.00 2021-11-26 07:42:42.904 330 14446.39 46.72 55966.16 88888.00 2021-11-26 07:42:43.404 330 14446.38 46.68 55966.18 88888.00 2021-11-26 07:42:43.904 330 14446.36 46.73 55966.19 88888.00 2021-11-26 07:42:44.404 330 14446.39 46.72 55966.13 88888.00 2021-11-26 07:42:44.904 330 14446.36 46.69 55966.16 88888.00 2021-11-26 07:42:45.404 330 14446.38 46.75 55966.14 88888.00 2021-11-26 07:42:45.904 330 14446.38 46.80 55966.13 88888.00 2021-11-26 07:42:46.404 330 14446.30 46.83 55966.19 88888.00 2021-11-26 07:42:46.904 330 14446.33 46.81 55966.11 88888.00 2021-11-26 07:42:47.404 330 14446.31 46.73 55966.15 88888.00 2021-11-26 07:42:47.904 330 14446.33 46.68 55966.23 88888.00 2021-11-26 07:42:48.404 330 14446.37 46.69 55966.19 88888.00 2021-11-26 07:42:48.904 330 14446.31 46.75 55966.28 88888.00 2021-11-26 07:42:49.404 330 14446.36 46.75 55966.24 88888.00 2021-11-26 07:42:49.904 330 14446.36 46.74 55966.23 88888.00 2021-11-26 07:42:50.404 330 14446.33 46.75 55966.30 88888.00 2021-11-26 07:42:50.904 330 14446.36 46.71 55966.23 88888.00 2021-11-26 07:42:51.904 330 14446.35 46.74 55966.28 88888.00 2021-11-26 07:42:52.404 330 14446.39 46.72 55966.24 88888.00 2021-11-26 07:42:52.904 330 14446.36 46.71 55966.26 88888.00 2021-11-26 07:42:53.404 330 14446.37 46.67 55966.23 88888.00 2021-11-26 07:42:53.904 330 14446.37 46.67 55966.19 88888.00 2021-11-26 07:42:54.404 330 14446.35 46.64 55966.23 88888.00 2021-11-26 07:42:54.904 330 14446.37 46.63 55966.16 88888.00 2021-11-26 07:42:55.404 330 14446.38 46.71 55966.14 88888.00 2021-11-26 07:42:55.904 330 14446.44 46.77 55966.18 88888.00 2021-11-26 07:42:56.404 330 14446.47 46.76 55966.10 88888.00 2021-11-26 07:42:56.904 330 14446.47 46.67 55966.13 88888.00 2021-11-26 07:42:57.404 330 14446.42 46.67 55966.14 88888.00 2021-11-26 07:42:57.904 330 14446.37 46.71 55966.20 88888.00 2021-11-26 07:42:58.404 330 14446.32 46.75 55966.25 88888.00 2021-11-26 07:42:58.904 330 14446.37 46.74 55966.16 88888.00 2021-11-26 07:42:59.404 330 14446.33 46.77 55966.15 88888.00 2021-11-26 07:42:59.904 330 14446.35 46.77 55966.13 88888.00 2021-11-26 07:43:00.404 330 14446.33 46.76 55966.14 88888.00 2021-11-26 07:43:00.904 330 14446.28 46.71 55966.23 88888.00 2021-11-26 07:43:01.904 330 14446.33 46.77 55966.16 88888.00 2021-11-26 07:43:02.404 330 14446.32 46.80 55966.16 88888.00 2021-11-26 07:43:02.904 330 14446.35 46.76 55966.11 88888.00 2021-11-26 07:43:03.404 330 14446.37 46.75 55966.14 88888.00 2021-11-26 07:43:03.904 330 14446.39 46.71 55966.14 88888.00 2021-11-26 07:43:04.404 330 14446.37 46.67 55966.09 88888.00 2021-11-26 07:43:04.904 330 14446.31 46.72 55966.16 88888.00 2021-11-26 07:43:05.404 330 14446.37 46.76 55966.15 88888.00 2021-11-26 07:43:05.904 330 14446.35 46.77 55966.20 88888.00 2021-11-26 07:43:06.404 330 14446.38 46.71 55966.15 88888.00 2021-11-26 07:43:06.904 330 14446.36 46.66 55966.10 88888.00 2021-11-26 07:43:07.404 330 14446.33 46.69 55966.20 88888.00 2021-11-26 07:43:07.904 330 14446.37 46.68 55966.13 88888.00 2021-11-26 07:43:08.404 330 14446.31 46.71 55966.14 88888.00 2021-11-26 07:43:08.904 330 14446.31 46.68 55966.15 88888.00 2021-11-26 07:43:09.904 330 14446.36 46.71 55966.15 88888.00 2021-11-26 07:43:10.404 330 14446.39 46.72 55966.02 88888.00 2021-11-26 07:43:10.904 330 14446.36 46.68 55965.97 88888.00 2021-11-26 07:43:11.404 330 14446.38 46.71 55966.02 88888.00 2021-11-26 07:43:11.904 330 14446.41 46.71 55966.02 88888.00 2021-11-26 07:43:12.404 330 14446.36 46.72 55966.08 88888.00 2021-11-26 07:43:12.904 330 14446.40 46.68 55966.02 88888.00 2021-11-26 07:43:13.404 330 14446.41 46.67 55966.06 88888.00 2021-11-26 07:43:13.904 330 14446.39 46.69 55966.13 88888.00 2021-11-26 07:43:14.404 330 14446.36 46.72 55966.09 88888.00 2021-11-26 07:43:14.904 330 14446.29 46.66 55966.14 88888.00 2021-11-26 07:43:15.404 330 14446.35 46.67 55966.14 88888.00 2021-11-26 07:43:15.904 330 14446.38 46.63 55966.14 88888.00 2021-11-26 07:43:16.404 330 14446.38 46.67 55966.14 88888.00 2021-11-26 07:43:16.904 330 14446.36 46.76 55966.09 88888.00 2021-11-26 07:43:17.404 330 14446.30 46.82 55966.08 88888.00 2021-11-26 07:43:17.904 330 14446.35 46.76 55966.02 88888.00 2021-11-26 07:43:18.404 330 14446.33 46.73 55966.01 88888.00 2021-11-26 07:43:18.904 330 14446.29 46.72 55966.07 88888.00 2021-11-26 07:43:19.404 330 14446.33 46.75 55966.02 88888.00 2021-11-26 07:43:19.904 330 14446.30 46.76 55966.07 88888.00 2021-11-26 07:43:20.404 330 14446.35 46.73 55966.04 88888.00 2021-11-26 07:43:20.904 330 14446.37 46.75 55966.00 88888.00 2021-11-26 07:43:21.904 330 14446.47 46.73 55966.02 88888.00 2021-11-26 07:43:22.404 330 14446.47 46.68 55966.05 88888.00 2021-11-26 07:43:22.904 330 14446.48 46.66 55966.05 88888.00 2021-11-26 07:43:23.404 330 14446.39 46.57 55965.95 88888.00 2021-11-26 07:43:23.904 330 14446.39 46.60 55965.96 88888.00 2021-11-26 07:43:24.404 330 14446.44 46.62 55965.90 88888.00 2021-11-26 07:43:24.904 330 14446.40 46.59 55966.00 88888.00 2021-11-26 07:43:25.404 330 14446.46 46.58 55966.02 88888.00 2021-11-26 07:43:25.904 330 14446.38 46.59 55966.06 88888.00 2021-11-26 07:43:26.404 330 14446.35 46.58 55966.14 88888.00 2021-11-26 07:43:26.905 330 14446.35 46.62 55966.06 88888.00 2021-11-26 07:43:27.405 330 14446.33 46.68 55966.07 88888.00 2021-11-26 07:43:27.905 330 14446.36 46.65 55966.01 88888.00 2021-11-26 07:43:28.405 330 14446.36 46.62 55966.04 88888.00 2021-11-26 07:43:28.905 330 14446.36 46.60 55966.05 88888.00 2021-11-26 07:43:29.405 330 14446.39 46.71 55965.95 88888.00 2021-11-26 07:43:29.905 330 14446.39 46.75 55965.96 88888.00 2021-11-26 07:43:30.405 330 14446.40 46.71 55965.97 88888.00 2021-11-26 07:43:30.905 330 14446.40 46.69 55966.05 88888.00 2021-11-26 07:43:31.405 330 14446.48 46.66 55966.06 88888.00 2021-11-26 07:43:31.905 330 14446.53 46.57 55965.94 88888.00 2021-11-26 07:43:32.405 330 14446.48 46.56 55966.02 88888.00 2021-11-26 07:43:32.905 330 14446.41 46.62 55966.01 88888.00 2021-11-26 07:43:33.405 330 14446.38 46.63 55966.00 88888.00 2021-11-26 07:43:33.905 330 14446.38 46.68 55965.92 88888.00 2021-11-26 07:43:34.405 330 14446.39 46.69 55965.92 88888.00 2021-11-26 07:43:34.905 330 14446.42 46.65 55966.01 88888.00 2021-11-26 07:43:35.405 330 14446.39 46.58 55965.97 88888.00 2021-11-26 07:43:35.905 330 14446.38 46.67 55966.05 88888.00 2021-11-26 07:43:36.405 330 14446.41 46.62 55966.02 88888.00 2021-11-26 07:43:36.905 330 14446.38 46.57 55966.01 88888.00 2021-11-26 07:43:37.405 330 14446.39 46.60 55965.98 88888.00 2021-11-26 07:43:37.905 330 14446.42 46.57 55965.95 88888.00 2021-11-26 07:43:38.405 330 14446.39 46.69 55966.02 88888.00 2021-11-26 07:43:38.905 330 14446.42 46.76 55965.98 88888.00 2021-11-26 07:43:39.405 330 14446.39 46.58 55966.00 88888.00 2021-11-26 07:43:39.905 330 14446.39 46.52 55965.97 88888.00 2021-11-26 07:43:40.405 330 14446.41 46.52 55965.92 88888.00 2021-11-26 07:43:40.905 330 14446.42 46.64 55965.99 88888.00 2021-11-26 07:43:41.405 330 14446.47 46.71 55965.90 88888.00 2021-11-26 07:43:41.905 330 14446.44 46.64 55965.95 88888.00 2021-11-26 07:43:42.405 330 14446.45 46.63 55965.92 88888.00 2021-11-26 07:43:42.905 330 14446.41 46.58 55965.91 88888.00 2021-11-26 07:43:43.405 330 14446.46 46.49 55965.91 88888.00 2021-11-26 07:43:43.905 330 14446.41 46.46 55965.87 88888.00 2021-11-26 07:43:44.405 330 14446.39 46.45 55965.91 88888.00 2021-11-26 07:43:44.905 330 14446.41 46.45 55965.88 88888.00 2021-11-26 07:43:45.405 330 14446.40 46.55 55965.85 88888.00 2021-11-26 07:43:45.905 330 14446.39 46.50 55965.87 88888.00 2021-11-26 07:43:46.405 330 14446.40 46.51 55965.90 88888.00 2021-11-26 07:43:46.905 330 14446.42 46.46 55965.92 88888.00 2021-11-26 07:43:47.405 330 14446.45 46.43 55965.86 88888.00 2021-11-26 07:43:47.905 330 14446.41 46.47 55965.92 88888.00 2021-11-26 07:43:48.405 330 14446.46 46.48 55965.88 88888.00 2021-11-26 07:43:48.905 330 14446.44 46.55 55965.81 88888.00 2021-11-26 07:43:49.405 330 14446.40 46.54 55965.76 88888.00 2021-11-26 07:43:49.905 330 14446.37 46.45 55965.78 88888.00 2021-11-26 07:43:50.405 330 14446.40 46.35 55965.82 88888.00 2021-11-26 07:43:50.905 330 14446.42 46.46 55965.79 88888.00 2021-11-26 07:43:51.405 330 14446.40 46.47 55965.79 88888.00 2021-11-26 07:43:51.905 330 14446.44 46.47 55965.73 88888.00 2021-11-26 07:43:52.405 330 14446.41 46.48 55965.80 88888.00 2021-11-26 07:43:52.905 330 14446.41 46.45 55965.68 88888.00 2021-11-26 07:43:53.405 330 14446.41 46.40 55965.74 88888.00 2021-11-26 07:43:53.905 330 14446.42 46.34 55965.78 88888.00 2021-11-26 07:43:54.405 330 14446.41 46.40 55965.82 88888.00 2021-11-26 07:43:54.905 330 14446.44 46.45 55965.81 88888.00 2021-11-26 07:43:55.405 330 14446.44 46.29 55965.78 88888.00 2021-11-26 07:43:55.905 330 14446.45 46.43 55965.77 88888.00 2021-11-26 07:43:56.405 330 14446.42 46.50 55965.76 88888.00 2021-11-26 07:43:56.905 330 14446.42 46.45 55965.82 88888.00 2021-11-26 07:43:57.405 330 14446.46 46.40 55965.74 88888.00 2021-11-26 07:43:57.905 330 14446.42 46.42 55965.78 88888.00 2021-11-26 07:43:58.405 330 14446.41 46.46 55965.77 88888.00 2021-11-26 07:43:58.905 330 14446.40 46.46 55965.77 88888.00 2021-11-26 07:43:59.405 330 14446.42 46.48 55965.76 88888.00 2021-11-26 07:43:59.905 330 14446.40 46.33 55965.72 88888.00 2021-11-26 07:44:00.405 330 14446.42 46.30 55965.72 88888.00 2021-11-26 07:44:00.905 330 14446.45 46.34 55965.70 88888.00 2021-11-26 07:44:01.405 330 14446.42 46.43 55965.78 88888.00 2021-11-26 07:44:01.905 330 14446.44 46.37 55965.72 88888.00 2021-11-26 07:44:02.405 330 14446.40 46.33 55965.73 88888.00 2021-11-26 07:44:02.905 330 14446.42 46.38 55965.67 88888.00 2021-11-26 07:44:03.405 330 14446.42 46.40 55965.70 88888.00 2021-11-26 07:44:03.905 330 14446.49 46.43 55965.69 88888.00 2021-11-26 07:44:04.405 330 14446.45 46.43 55965.72 88888.00 2021-11-26 07:44:04.905 330 14446.45 46.38 55965.70 88888.00 2021-11-26 07:44:05.405 330 14446.41 46.40 55965.64 88888.00 2021-11-26 07:44:05.905 330 14446.37 46.34 55965.69 88888.00 2021-11-26 07:44:06.405 330 14446.37 46.25 55965.66 88888.00 2021-11-26 07:44:06.905 330 14446.42 46.29 55965.71 88888.00 2021-11-26 07:44:07.405 330 14446.46 46.32 55965.63 88888.00 2021-11-26 07:44:07.905 330 14446.42 46.51 55965.60 88888.00 2021-11-26 07:44:08.405 330 14446.42 46.45 55965.55 88888.00 2021-11-26 07:44:08.905 330 14446.42 46.33 55965.62 88888.00 2021-11-26 07:44:09.405 330 14446.45 46.34 55965.64 88888.00 2021-11-26 07:44:09.905 330 14446.39 46.25 55965.62 88888.00 2021-11-26 07:44:10.405 330 14446.45 46.18 55965.63 88888.00 2021-11-26 07:44:10.905 330 14446.47 46.24 55965.66 88888.00 2021-11-26 07:44:11.405 330 14446.41 46.24 55965.69 88888.00 2021-11-26 07:44:11.906 330 14446.41 46.22 55965.67 88888.00 2021-11-26 07:44:12.406 330 14446.42 46.29 55965.72 88888.00 2021-11-26 07:44:12.906 330 14446.48 46.42 55965.67 88888.00 2021-11-26 07:44:13.406 330 14446.47 46.37 55965.60 88888.00 2021-11-26 07:44:13.906 330 14446.44 46.21 55965.59 88888.00 2021-11-26 07:44:14.406 330 14446.39 46.22 55965.67 88888.00 2021-11-26 07:44:14.906 330 14446.38 46.22 55965.61 88888.00 2021-11-26 07:44:15.406 330 14446.39 46.30 55965.60 88888.00 2021-11-26 07:44:15.906 330 14446.37 46.24 55965.58 88888.00 2021-11-26 07:44:16.406 330 14446.36 46.24 55965.60 88888.00 2021-11-26 07:44:16.906 330 14446.35 46.42 55965.62 88888.00 2021-11-26 07:44:17.406 330 14446.35 46.30 55965.64 88888.00 2021-11-26 07:44:17.906 330 14446.35 46.18 55965.67 88888.00 2021-11-26 07:44:18.406 330 14446.33 46.32 55965.61 88888.00 2021-11-26 07:44:18.906 330 14446.30 46.23 55965.66 88888.00 2021-11-26 07:44:19.406 330 14446.32 46.23 55965.61 88888.00 2021-11-26 07:44:19.906 330 14446.32 46.09 55965.61 88888.00 2021-11-26 07:44:20.406 330 14446.31 46.07 55965.59 88888.00 2021-11-26 07:44:20.906 330 14446.31 46.05 55965.62 88888.00 2021-11-26 07:44:21.406 330 14446.36 46.05 55965.63 88888.00 2021-11-26 07:44:21.906 330 14446.30 46.13 55965.66 88888.00 2021-11-26 07:44:22.406 330 14446.35 46.12 55965.68 88888.00 2021-11-26 07:44:22.906 330 14446.38 46.09 55965.59 88888.00 2021-11-26 07:44:23.406 330 14446.36 46.13 55965.57 88888.00 2021-11-26 07:44:23.906 330 14446.33 46.20 55965.52 88888.00 2021-11-26 07:44:24.406 330 14446.32 46.16 55965.53 88888.00 2021-11-26 07:44:24.906 330 14446.28 46.13 55965.52 88888.00 2021-11-26 07:44:25.406 330 14446.26 46.08 55965.61 88888.00 2021-11-26 07:44:25.906 330 14446.28 46.14 55965.53 88888.00 2021-11-26 07:44:26.406 330 14446.24 46.08 55965.53 88888.00 2021-11-26 07:44:26.906 330 14446.29 46.06 55965.51 88888.00 2021-11-26 07:44:27.406 330 14446.24 46.03 55965.59 88888.00 2021-11-26 07:44:27.906 330 14446.30 45.99 55965.64 88888.00 2021-11-26 07:44:28.406 330 14446.26 45.97 55965.58 88888.00 2021-11-26 07:44:28.906 330 14446.29 45.95 55965.54 88888.00 2021-11-26 07:44:29.406 330 14446.29 46.01 55965.57 88888.00 2021-11-26 07:44:29.906 330 14446.26 46.01 55965.59 88888.00 2021-11-26 07:44:30.406 330 14446.27 46.03 55965.54 88888.00 2021-11-26 07:44:30.906 330 14446.23 46.00 55965.58 88888.00 2021-11-26 07:44:31.406 330 14446.23 46.06 55965.53 88888.00 2021-11-26 07:44:31.906 330 14446.22 46.03 55965.57 88888.00 2021-11-26 07:44:32.406 330 14446.24 46.03 55965.51 88888.00 2021-11-26 07:44:32.906 330 14446.23 46.03 55965.54 88888.00 2021-11-26 07:44:33.406 330 14446.26 46.04 55965.55 88888.00 2021-11-26 07:44:33.906 330 14446.30 46.03 55965.60 88888.00 2021-11-26 07:44:34.406 330 14446.32 45.96 55965.53 88888.00 2021-11-26 07:44:34.906 330 14446.37 45.91 55965.50 88888.00 2021-11-26 07:44:35.406 330 14446.37 45.95 55965.58 88888.00 2021-11-26 07:44:35.906 330 14446.38 45.91 55965.51 88888.00 2021-11-26 07:44:36.406 330 14446.33 45.92 55965.55 88888.00 2021-11-26 07:44:36.906 330 14446.36 46.00 55965.54 88888.00 2021-11-26 07:44:37.406 330 14446.33 45.91 55965.58 88888.00 2021-11-26 07:44:37.906 330 14446.33 45.91 55965.53 88888.00 2021-11-26 07:44:38.406 330 14446.30 45.92 55965.57 88888.00 2021-11-26 07:44:38.906 330 14446.33 45.99 55965.55 88888.00 2021-11-26 07:44:39.406 330 14446.35 46.03 55965.57 88888.00 2021-11-26 07:44:39.906 330 14446.36 46.01 55965.50 88888.00 2021-11-26 07:44:40.406 330 14446.26 45.98 55965.50 88888.00 2021-11-26 07:44:40.906 330 14446.24 45.95 55965.51 88888.00 2021-11-26 07:44:41.406 330 14446.23 45.96 55965.47 88888.00 2021-11-26 07:44:41.906 330 14446.18 46.04 55965.57 88888.00 2021-11-26 07:44:42.406 330 14446.19 45.99 55965.53 88888.00 2021-11-26 07:44:42.906 330 14446.19 45.96 55965.59 88888.00 2021-11-26 07:44:43.406 330 14446.18 45.96 55965.57 88888.00 2021-11-26 07:44:43.906 330 14446.12 46.01 55965.57 88888.00 2021-11-26 07:44:44.406 330 14446.17 45.98 55965.55 88888.00 2021-11-26 07:44:44.906 330 14446.13 45.98 55965.51 88888.00 2021-11-26 07:44:45.406 330 14446.13 45.96 55965.54 88888.00 2021-11-26 07:44:45.906 330 14446.12 45.97 55965.50 88888.00 2021-11-26 07:44:46.406 330 14446.12 45.96 55965.51 88888.00 2021-11-26 07:44:46.906 330 14446.12 45.86 55965.52 88888.00 2021-11-26 07:44:47.406 330 14446.08 45.87 55965.52 88888.00 2021-11-26 07:44:47.906 330 14446.10 45.83 55965.51 88888.00 2021-11-26 07:44:48.406 330 14446.09 45.88 55965.53 88888.00 2021-11-26 07:44:48.906 330 14446.09 45.88 55965.52 88888.00 2021-11-26 07:44:49.406 330 14446.08 45.90 55965.48 88888.00 2021-11-26 07:44:49.906 330 14446.03 45.97 55965.52 88888.00 2021-11-26 07:44:50.406 330 14446.05 45.97 55965.54 88888.00 2021-11-26 07:44:50.906 330 14446.01 45.86 55965.59 88888.00 2021-11-26 07:44:51.406 330 14446.05 45.86 55965.52 88888.00 2021-11-26 07:44:51.906 330 14446.07 45.87 55965.59 88888.00 2021-11-26 07:44:52.406 330 14446.10 45.81 55965.55 88888.00 2021-11-26 07:44:53.406 330 14446.03 45.83 55965.57 88888.00 2021-11-26 07:44:53.906 330 14446.03 45.86 55965.50 88888.00 2021-11-26 07:44:54.406 330 14446.01 45.86 55965.53 88888.00 2021-11-26 07:44:54.906 330 14446.01 45.79 55965.47 88888.00 2021-11-26 07:44:55.406 330 14445.98 45.81 55965.44 88888.00 2021-11-26 07:44:55.906 330 14445.99 45.83 55965.45 88888.00 2021-11-26 07:44:56.406 330 14446.00 45.92 55965.44 88888.00 2021-11-26 07:44:56.906 330 14445.98 45.96 55965.51 88888.00 2021-11-26 07:44:57.406 330 14446.07 45.86 55965.44 88888.00 2021-11-26 07:44:57.906 330 14446.04 45.86 55965.52 88888.00 2021-11-26 07:44:58.407 330 14446.07 45.82 55965.53 88888.00 2021-11-26 07:44:58.907 330 14446.00 45.83 55965.48 88888.00 2021-11-26 07:44:59.407 330 14445.99 45.86 55965.49 88888.00 2021-11-26 07:44:59.907 330 14445.96 45.80 55965.47 88888.00 2021-11-26 07:45:00.407 330 14445.94 45.74 55965.52 88888.00 2021-11-26 07:45:00.907 330 14445.98 45.76 55965.49 88888.00 2021-11-26 07:45:01.407 330 14445.94 45.81 55965.51 88888.00 2021-11-26 07:45:01.907 330 14446.00 45.83 55965.50 88888.00 2021-11-26 07:45:02.407 330 14445.95 45.88 55965.44 88888.00 2021-11-26 07:45:03.407 330 14445.96 45.89 55965.40 88888.00 2021-11-26 07:45:03.907 330 14445.96 45.93 55965.49 88888.00 2021-11-26 07:45:04.407 330 14445.98 45.91 55965.44 88888.00 2021-11-26 07:45:04.907 330 14445.93 45.81 55965.47 88888.00 2021-11-26 07:45:05.407 330 14445.95 45.73 55965.50 88888.00 2021-11-26 07:45:05.907 330 14445.93 45.71 55965.51 88888.00 2021-11-26 07:45:06.407 330 14445.93 45.71 55965.57 88888.00 2021-11-26 07:45:06.907 330 14445.93 45.71 55965.55 88888.00 2021-11-26 07:45:07.407 330 14445.88 45.76 55965.57 88888.00 2021-11-26 07:45:07.907 330 14445.92 45.82 55965.54 88888.00 2021-11-26 07:45:08.407 330 14445.88 45.80 55965.53 88888.00 2021-11-26 07:45:08.907 330 14445.86 45.75 55965.59 88888.00 2021-11-26 07:45:09.407 330 14445.91 45.80 55965.52 88888.00 2021-11-26 07:45:09.907 330 14445.93 45.93 55965.53 88888.00 2021-11-26 07:45:10.407 330 14445.98 45.88 55965.51 88888.00 2021-11-26 07:45:10.907 330 14445.93 45.87 55965.51 88888.00 2021-11-26 07:45:11.407 330 14445.91 45.92 55965.52 88888.00 2021-11-26 07:45:11.907 330 14445.93 45.96 55965.49 88888.00 2021-11-26 07:45:12.407 330 14445.90 45.99 55965.53 88888.00 2021-11-26 07:45:12.907 330 14445.91 45.97 55965.50 88888.00 2021-11-26 07:45:13.407 330 14445.86 45.90 55965.50 88888.00 2021-11-26 07:45:13.907 330 14445.91 45.81 55965.52 88888.00 2021-11-26 07:45:14.407 330 14445.91 45.87 55965.53 88888.00 2021-11-26 07:45:14.907 330 14445.91 45.87 55965.58 88888.00 2021-11-26 07:45:15.407 330 14445.91 45.88 55965.54 88888.00 2021-11-26 07:45:15.907 330 14445.88 45.89 55965.59 88888.00 2021-11-26 07:45:16.407 330 14445.91 45.92 55965.57 88888.00 2021-11-26 07:45:16.907 330 14445.90 45.84 55965.51 88888.00 2021-11-26 07:45:17.407 330 14445.88 45.88 55965.52 88888.00 2021-11-26 07:45:17.907 330 14445.84 45.81 55965.50 88888.00 2021-11-26 07:45:18.407 330 14445.85 45.74 55965.59 88888.00 2021-11-26 07:45:18.907 330 14445.89 45.83 55965.57 88888.00 2021-11-26 07:45:19.407 330 14445.86 45.87 55965.43 88888.00 2021-11-26 07:45:19.907 330 14445.84 45.89 55965.58 88888.00 2021-11-26 07:45:20.407 330 14445.84 45.82 55965.58 88888.00 2021-11-26 07:45:20.907 330 14445.83 45.74 55965.59 88888.00 2021-11-26 07:45:21.407 330 14445.80 45.69 55965.60 88888.00 2021-11-26 07:45:21.907 330 14445.79 45.76 55965.49 88888.00 2021-11-26 07:45:22.407 330 14445.82 45.81 55965.55 88888.00 2021-11-26 07:45:22.907 330 14445.85 45.73 55965.54 88888.00 2021-11-26 07:45:23.407 330 14445.81 45.66 55965.45 88888.00 2021-11-26 07:45:23.907 330 14445.80 45.70 55965.45 88888.00 2021-11-26 07:45:24.407 330 14445.79 45.72 55965.42 88888.00 2021-11-26 07:45:24.907 330 14445.74 45.79 55965.51 88888.00 2021-11-26 07:45:25.407 330 14445.77 45.87 55965.49 88888.00 2021-11-26 07:45:25.907 330 14445.76 45.93 55965.42 88888.00 2021-11-26 07:45:26.407 330 14445.76 45.91 55965.38 88888.00 2021-11-26 07:45:26.907 330 14445.76 45.75 55965.36 88888.00 2021-11-26 07:45:27.407 330 14445.74 45.78 55965.47 88888.00 2021-11-26 07:45:27.907 330 14445.77 45.78 55965.40 88888.00 2021-11-26 07:45:28.407 330 14445.77 45.73 55965.40 88888.00 2021-11-26 07:45:28.907 330 14445.77 45.75 55965.35 88888.00 2021-11-26 07:45:29.407 330 14445.76 45.81 55965.36 88888.00 2021-11-26 07:45:29.907 330 14445.80 45.74 55965.43 88888.00 2021-11-26 07:45:30.407 330 14445.88 45.67 55965.39 88888.00 2021-11-26 07:45:30.907 330 14445.85 45.72 55965.44 88888.00 2021-11-26 07:45:31.407 330 14445.85 45.73 55965.39 88888.00 2021-11-26 07:45:31.907 330 14445.83 45.72 55965.41 88888.00 2021-11-26 07:45:32.407 330 14445.83 45.69 55965.49 88888.00 2021-11-26 07:45:32.907 330 14445.85 45.66 55965.42 88888.00 2021-11-26 07:45:33.407 330 14445.86 45.74 55965.49 88888.00 2021-11-26 07:45:33.907 330 14445.85 45.74 55965.44 88888.00 2021-11-26 07:45:34.407 330 14445.80 45.76 55965.45 88888.00 2021-11-26 07:45:34.907 330 14445.85 45.76 55965.52 88888.00 2021-11-26 07:45:35.407 330 14445.84 45.72 55965.50 88888.00 2021-11-26 07:45:35.907 330 14445.85 45.63 55965.53 88888.00 2021-11-26 07:45:36.407 330 14445.90 45.65 55965.49 88888.00 2021-11-26 07:45:36.907 330 14445.83 45.69 55965.49 88888.00 2021-11-26 07:45:37.407 330 14445.82 45.73 55965.52 88888.00 2021-11-26 07:45:37.907 330 14445.85 45.70 55965.51 88888.00 2021-11-26 07:45:38.408 330 14445.83 45.71 55965.53 88888.00 2021-11-26 07:45:38.908 330 14445.88 45.71 55965.43 88888.00 2021-11-26 07:45:39.408 330 14445.85 45.74 55965.45 88888.00 2021-11-26 07:45:39.908 330 14445.86 45.72 55965.45 88888.00 2021-11-26 07:45:40.408 330 14445.85 45.73 55965.47 88888.00 2021-11-26 07:45:40.908 330 14445.84 45.66 55965.52 88888.00 2021-11-26 07:45:41.408 330 14445.85 45.64 55965.51 88888.00 2021-11-26 07:45:41.908 330 14445.83 45.62 55965.51 88888.00 2021-11-26 07:45:42.408 330 14445.84 45.62 55965.49 88888.00 2021-11-26 07:45:42.908 330 14445.83 45.67 55965.44 88888.00 2021-11-26 07:45:43.408 330 14445.83 45.69 55965.50 88888.00 2021-11-26 07:45:43.908 330 14445.85 45.67 55965.42 88888.00 2021-11-26 07:45:44.908 330 14445.79 45.70 55965.49 88888.00 2021-11-26 07:45:45.408 330 14445.80 45.67 55965.44 88888.00 2021-11-26 07:45:45.908 330 14445.81 45.67 55965.47 88888.00 2021-11-26 07:45:46.408 330 14445.85 45.66 55965.41 88888.00 2021-11-26 07:45:46.908 330 14445.81 45.70 55965.50 88888.00 2021-11-26 07:45:47.408 330 14445.82 45.72 55965.45 88888.00 2021-11-26 07:45:47.908 330 14445.82 45.79 55965.42 88888.00 2021-11-26 07:45:48.408 330 14445.85 45.69 55965.50 88888.00 2021-11-26 07:45:48.908 330 14445.86 45.63 55965.44 88888.00 2021-11-26 07:45:49.408 330 14445.82 45.65 55965.45 88888.00 2021-11-26 07:45:49.908 330 14445.83 45.67 55965.38 88888.00 2021-11-26 07:45:50.408 330 14445.82 45.63 55965.39 88888.00 2021-11-26 07:45:50.908 330 14445.84 45.61 55965.41 88888.00 2021-11-26 07:45:51.408 330 14445.84 45.52 55965.34 88888.00 2021-11-26 07:45:51.908 330 14445.83 45.54 55965.42 88888.00 2021-11-26 07:45:52.908 330 14445.75 45.49 55965.38 88888.00 2021-11-26 07:45:53.408 330 14445.77 45.53 55965.36 88888.00 2021-11-26 07:45:53.908 330 14445.77 45.49 55965.40 88888.00 2021-11-26 07:45:54.408 330 14445.75 45.44 55965.44 88888.00 2021-11-26 07:45:54.908 330 14445.76 45.47 55965.39 88888.00 2021-11-26 07:45:55.408 330 14445.75 45.57 55965.40 88888.00 2021-11-26 07:45:55.908 330 14445.76 45.54 55965.42 88888.00 2021-11-26 07:45:56.408 330 14445.73 45.52 55965.43 88888.00 2021-11-26 07:45:56.908 330 14445.64 45.55 55965.45 88888.00 2021-11-26 07:45:57.408 330 14445.63 45.50 55965.43 88888.00 2021-11-26 07:45:57.908 330 14445.56 45.50 55965.47 88888.00 2021-11-26 07:45:58.408 330 14445.58 45.55 55965.42 88888.00 2021-11-26 07:45:58.908 330 14445.58 45.62 55965.34 88888.00 2021-11-26 07:45:59.408 330 14445.58 45.59 55965.39 88888.00 2021-11-26 07:45:59.908 330 14445.57 45.53 55965.39 88888.00 2021-11-26 07:46:00.408 330 14445.56 45.53 55965.36 88888.00 2021-11-26 07:46:00.908 330 14445.53 45.64 55965.40 88888.00 2021-11-26 07:46:01.408 330 14445.58 45.56 55965.34 88888.00 2021-11-26 07:46:01.908 330 14445.61 45.53 55965.42 88888.00 2021-11-26 07:46:02.908 330 14445.66 45.48 55965.43 88888.00 2021-11-26 07:46:03.408 330 14445.64 45.57 55965.52 88888.00 2021-11-26 07:46:03.908 330 14445.66 45.58 55965.44 88888.00 2021-11-26 07:46:04.408 330 14445.65 45.54 55965.41 88888.00 2021-11-26 07:46:04.908 330 14445.65 45.49 55965.48 88888.00 2021-11-26 07:46:05.408 330 14445.66 45.49 55965.35 88888.00 2021-11-26 07:46:05.908 330 14445.62 45.52 55965.39 88888.00 2021-11-26 07:46:06.408 330 14445.64 45.50 55965.40 88888.00 2021-11-26 07:46:06.908 330 14445.64 45.53 55965.39 88888.00 2021-11-26 07:46:07.408 330 14445.62 45.58 55965.49 88888.00 2021-11-26 07:46:07.908 330 14445.62 45.57 55965.44 88888.00 2021-11-26 07:46:08.408 330 14445.57 45.48 55965.45 88888.00 2021-11-26 07:46:08.908 330 14445.58 45.49 55965.41 88888.00 2021-11-26 07:46:09.408 330 14445.57 45.55 55965.38 88888.00 2021-11-26 07:46:09.908 330 14445.58 45.52 55965.42 88888.00 2021-11-26 07:46:10.408 330 14445.57 45.49 55965.41 88888.00 2021-11-26 07:46:10.908 330 14445.56 45.48 55965.43 88888.00 2021-11-26 07:46:11.408 330 14445.57 45.49 55965.44 88888.00 2021-11-26 07:46:11.908 330 14445.57 45.66 55965.40 88888.00 2021-11-26 07:46:12.908 330 14445.49 45.41 55965.47 88888.00 2021-11-26 07:46:13.408 330 14445.52 45.50 55965.41 88888.00 2021-11-26 07:46:13.908 330 14445.53 45.56 55965.49 88888.00 2021-11-26 07:46:14.408 330 14445.53 45.45 55965.42 88888.00 2021-11-26 07:46:14.908 330 14445.53 45.49 55965.50 88888.00 2021-11-26 07:46:15.408 330 14445.55 45.55 55965.55 88888.00 2021-11-26 07:46:15.908 330 14445.54 45.52 55965.44 88888.00 2021-11-26 07:46:16.408 330 14445.51 45.57 55965.48 88888.00 2021-11-26 07:46:16.908 330 14445.48 45.81 55965.59 88888.00 2021-11-26 07:46:17.408 330 14445.51 45.64 55965.55 88888.00 2021-11-26 07:46:17.908 330 14445.49 45.53 55965.53 88888.00 2021-11-26 07:46:18.408 330 14445.49 45.56 55965.51 88888.00 2021-11-26 07:46:18.908 330 14445.52 45.61 55965.41 88888.00 2021-11-26 07:46:19.408 330 14445.47 45.66 55965.47 88888.00 2021-11-26 07:46:19.908 330 14445.48 45.65 55965.51 88888.00 2021-11-26 07:46:20.408 330 14445.46 45.53 55965.48 88888.00 2021-11-26 07:46:20.908 330 14445.43 45.47 55965.55 88888.00 2021-11-26 07:46:21.408 330 14445.49 45.41 55965.60 88888.00 2021-11-26 07:46:21.908 330 14445.46 45.40 55965.59 88888.00 2021-11-26 07:46:22.408 330 14445.42 45.49 55965.68 88888.00 2021-11-26 07:46:22.908 330 14445.45 45.47 55965.63 88888.00 2021-11-26 07:46:23.408 330 14445.49 45.46 55965.63 88888.00 2021-11-26 07:46:23.908 330 14445.44 45.50 55965.66 88888.00 2021-11-26 07:46:24.408 330 14445.46 45.50 55965.57 88888.00 2021-11-26 07:46:24.908 330 14445.42 45.50 55965.54 88888.00 2021-11-26 07:46:25.408 330 14445.40 45.54 55965.64 88888.00 2021-11-26 07:46:25.908 330 14445.43 45.50 55965.63 88888.00 2021-11-26 07:46:26.408 330 14445.39 45.47 55965.57 88888.00 2021-11-26 07:46:26.908 330 14445.28 45.47 55965.59 88888.00 2021-11-26 07:46:27.408 330 14445.27 45.53 55965.61 88888.00 2021-11-26 07:46:27.908 330 14445.28 45.55 55965.62 88888.00 2021-11-26 07:46:28.408 330 14445.29 45.57 55965.67 88888.00 2021-11-26 07:46:28.908 330 14445.38 45.54 55965.71 88888.00 2021-11-26 07:46:29.408 330 14445.42 45.48 55965.66 88888.00 2021-11-26 07:46:29.908 330 14445.36 45.49 55965.63 88888.00 2021-11-26 07:46:30.408 330 14445.37 45.49 55965.67 88888.00 2021-11-26 07:46:30.908 330 14445.37 45.54 55965.67 88888.00 2021-11-26 07:46:31.408 330 14445.35 45.52 55965.74 88888.00 2021-11-26 07:46:31.908 330 14445.33 45.61 55965.85 88888.00 2021-11-26 07:46:32.408 330 14445.40 45.69 55965.80 88888.00 2021-11-26 07:46:32.909 330 14445.35 45.70 55965.71 88888.00 2021-11-26 07:46:33.409 330 14445.30 45.74 55965.78 88888.00 2021-11-26 07:46:33.909 330 14445.34 45.70 55965.85 88888.00 2021-11-26 07:46:34.409 330 14445.35 45.62 55965.80 88888.00 2021-11-26 07:46:34.909 330 14445.29 45.65 55965.83 88888.00 2021-11-26 07:46:35.409 330 14445.34 45.69 55965.89 88888.00 2021-11-26 07:46:35.909 330 14445.35 45.53 55965.85 88888.00 2021-11-26 07:46:36.409 330 14445.29 45.44 55965.77 88888.00 2021-11-26 07:46:36.909 330 14445.25 45.56 55965.83 88888.00 2021-11-26 07:46:37.409 330 14445.26 45.66 55965.85 88888.00 2021-11-26 07:46:37.909 330 14445.26 45.65 55965.87 88888.00 2021-11-26 07:46:38.409 330 14445.27 45.72 55965.91 88888.00 2021-11-26 07:46:38.909 330 14445.25 45.73 55965.98 88888.00 2021-11-26 07:46:39.409 330 14445.28 45.67 55966.04 88888.00 2021-11-26 07:46:39.909 330 14445.27 45.67 55966.01 88888.00 2021-11-26 07:46:40.409 330 14445.23 45.75 55966.05 88888.00 2021-11-26 07:46:40.909 330 14445.20 45.70 55966.08 88888.00 2021-11-26 07:46:41.409 330 14445.19 45.72 55966.04 88888.00 2021-11-26 07:46:41.909 330 14445.19 45.66 55965.94 88888.00 2021-11-26 07:46:42.409 330 14445.17 45.69 55965.92 88888.00 2021-11-26 07:46:42.909 330 14445.15 45.73 55966.06 88888.00 2021-11-26 07:46:43.409 330 14445.17 45.75 55966.07 88888.00 2021-11-26 07:46:43.909 330 14445.17 45.78 55965.99 88888.00 2021-11-26 07:46:44.409 330 14445.11 45.67 55966.00 88888.00 2021-11-26 07:46:44.909 330 14445.09 45.72 55966.15 88888.00 2021-11-26 07:46:45.409 330 14445.11 45.66 55966.18 88888.00 2021-11-26 07:46:46.409 330 14445.14 45.76 55966.10 88888.00 2021-11-26 07:46:46.909 330 14445.10 45.75 55966.23 88888.00 2021-11-26 07:46:47.409 330 14445.09 45.76 55966.34 88888.00 2021-11-26 07:46:47.909 330 14445.14 45.72 55966.32 88888.00 2021-11-26 07:46:48.409 330 14445.24 45.70 55966.27 88888.00 2021-11-26 07:46:48.909 330 14445.26 45.69 55966.24 88888.00 2021-11-26 07:46:49.409 330 14445.23 45.78 55966.32 88888.00 2021-11-26 07:46:49.909 330 14445.21 45.87 55966.35 88888.00 2021-11-26 07:46:50.409 330 14445.24 45.92 55966.34 88888.00 2021-11-26 07:46:50.909 330 14445.30 45.80 55966.26 88888.00 2021-11-26 07:46:51.409 330 14445.24 45.79 55966.28 88888.00 2021-11-26 07:46:51.909 330 14445.19 45.82 55966.42 88888.00 2021-11-26 07:46:52.409 330 14445.20 45.82 55966.44 88888.00 2021-11-26 07:46:52.909 330 14445.24 45.84 55966.44 88888.00 2021-11-26 07:46:53.409 330 14445.28 45.88 55966.46 88888.00 2021-11-26 07:46:53.909 330 14445.26 45.86 55966.44 88888.00 2021-11-26 07:46:54.409 330 14445.25 45.86 55966.51 88888.00 2021-11-26 07:46:54.909 330 14445.26 45.88 55966.56 88888.00 2021-11-26 07:46:55.409 330 14445.28 45.92 55966.57 88888.00 2021-11-26 07:46:56.409 330 14445.29 45.83 55966.54 88888.00 2021-11-26 07:46:56.909 330 14445.25 45.91 55966.58 88888.00 2021-11-26 07:46:57.409 330 14445.19 46.03 55966.64 88888.00 2021-11-26 07:46:57.909 330 14445.19 46.05 55966.69 88888.00 2021-11-26 07:46:58.409 330 14445.20 46.01 55966.66 88888.00 2021-11-26 07:46:58.909 330 14445.20 46.08 55966.58 88888.00 2021-11-26 07:46:59.409 330 14445.21 46.12 55966.58 88888.00 2021-11-26 07:46:59.909 330 14445.21 46.13 55966.67 88888.00 2021-11-26 07:47:00.409 330 14445.16 46.08 55966.73 88888.00 2021-11-26 07:47:00.909 330 14445.18 46.12 55966.76 88888.00 2021-11-26 07:47:01.409 330 14445.19 46.13 55966.79 88888.00 2021-11-26 07:47:01.909 330 14445.19 46.13 55966.75 88888.00 2021-11-26 07:47:02.409 330 14445.20 46.09 55966.67 88888.00 2021-11-26 07:47:02.909 330 14445.24 46.04 55966.67 88888.00 2021-11-26 07:47:03.409 330 14445.19 46.03 55966.90 88888.00 2021-11-26 07:47:03.909 330 14445.19 46.11 55966.95 88888.00 2021-11-26 07:47:04.409 330 14445.20 46.09 55966.90 88888.00 2021-11-26 07:47:04.909 330 14445.23 46.08 55966.81 88888.00 2021-11-26 07:47:05.409 330 14445.23 46.15 55966.86 88888.00 2021-11-26 07:47:06.409 330 14445.26 46.15 55966.83 88888.00 2021-11-26 07:47:06.909 330 14445.20 46.12 55966.89 88888.00 2021-11-26 07:47:07.409 330 14445.16 46.18 55966.94 88888.00 2021-11-26 07:47:07.909 330 14445.12 46.23 55966.93 88888.00 2021-11-26 07:47:08.409 330 14445.17 46.26 55966.97 88888.00 2021-11-26 07:47:08.909 330 14445.21 46.31 55967.00 88888.00 2021-11-26 07:47:09.409 330 14445.23 46.31 55966.98 88888.00 2021-11-26 07:47:09.909 330 14445.23 46.28 55966.95 88888.00 2021-11-26 07:47:10.409 330 14445.21 46.35 55966.93 88888.00 2021-11-26 07:47:10.909 330 14445.20 46.40 55966.85 88888.00 2021-11-26 07:47:11.410 330 14445.17 46.35 55966.91 88888.00 2021-11-26 07:47:11.910 330 14445.14 46.34 55966.98 88888.00 2021-11-26 07:47:12.410 330 14445.12 46.38 55967.02 88888.00 2021-11-26 07:47:12.910 330 14445.14 46.26 55967.03 88888.00 2021-11-26 07:47:13.410 330 14445.14 46.18 55967.07 88888.00 2021-11-26 07:47:13.910 330 14445.17 46.30 55967.02 88888.00 2021-11-26 07:47:14.410 330 14445.23 46.31 55966.94 88888.00 2021-11-26 07:47:14.910 330 14445.24 46.31 55966.88 88888.00 2021-11-26 07:47:15.410 330 14445.21 46.25 55966.85 88888.00 2021-11-26 07:47:16.410 330 14445.17 46.32 55966.94 88888.00 2021-11-26 07:47:16.910 330 14445.15 46.34 55967.04 88888.00 2021-11-26 07:47:17.410 330 14445.19 46.40 55967.03 88888.00 2021-11-26 07:47:17.910 330 14445.20 46.38 55966.99 88888.00 2021-11-26 07:47:18.410 330 14445.24 46.38 55966.97 88888.00 2021-11-26 07:47:18.910 330 14445.27 46.42 55966.91 88888.00 2021-11-26 07:47:19.410 330 14445.27 46.45 55966.91 88888.00 2021-11-26 07:47:19.910 330 14445.25 46.41 55966.93 88888.00 2021-11-26 07:47:20.410 330 14445.23 46.46 55966.98 88888.00 2021-11-26 07:47:20.910 330 14445.21 46.51 55967.00 88888.00 2021-11-26 07:47:21.410 330 14445.30 46.47 55967.04 88888.00 2021-11-26 07:47:21.910 330 14445.35 46.54 55967.05 88888.00 2021-11-26 07:47:22.410 330 14445.36 46.40 55967.01 88888.00 2021-11-26 07:47:22.910 330 14445.40 46.40 55966.93 88888.00 2021-11-26 07:47:23.410 330 14445.44 46.50 55966.93 88888.00 2021-11-26 07:47:23.910 330 14445.40 46.45 55967.00 88888.00 2021-11-26 07:47:24.410 330 14445.38 46.42 55967.09 88888.00 2021-11-26 07:47:24.910 330 14445.36 46.47 55967.13 88888.00 2021-11-26 07:47:25.410 330 14445.38 46.48 55967.12 88888.00 2021-11-26 07:47:26.410 330 14445.47 46.50 55966.95 88888.00 2021-11-26 07:47:26.910 330 14445.48 46.47 55966.94 88888.00 2021-11-26 07:47:27.410 330 14445.47 46.46 55966.94 88888.00 2021-11-26 07:47:27.910 330 14445.48 46.45 55967.01 88888.00 2021-11-26 07:47:28.410 330 14445.47 46.46 55967.09 88888.00 2021-11-26 07:47:28.910 330 14445.51 46.47 55967.12 88888.00 2021-11-26 07:47:29.410 330 14445.53 46.52 55967.02 88888.00 2021-11-26 07:47:29.910 330 14445.54 46.49 55966.94 88888.00 2021-11-26 07:47:30.410 330 14445.56 46.49 55966.94 88888.00 2021-11-26 07:47:30.910 330 14445.49 46.54 55967.03 88888.00 2021-11-26 07:47:31.410 330 14445.51 46.60 55967.10 88888.00 2021-11-26 07:47:31.910 330 14445.52 46.57 55967.09 88888.00 2021-11-26 07:47:32.410 330 14445.57 46.60 55967.03 88888.00 2021-11-26 07:47:32.910 330 14445.61 46.52 55966.94 88888.00 2021-11-26 07:47:33.410 330 14445.58 46.55 55966.91 88888.00 2021-11-26 07:47:33.910 330 14445.58 46.60 55966.98 88888.00 2021-11-26 07:47:34.410 330 14445.57 46.64 55967.07 88888.00 2021-11-26 07:47:34.910 330 14445.56 46.58 55967.11 88888.00 2021-11-26 07:47:35.410 330 14445.57 46.57 55967.09 88888.00 2021-11-26 07:47:36.410 330 14445.61 46.56 55967.01 88888.00 2021-11-26 07:47:36.910 330 14445.61 46.58 55967.00 88888.00 2021-11-26 07:47:37.410 330 14445.57 46.57 55967.02 88888.00 2021-11-26 07:47:37.910 330 14445.54 46.56 55967.11 88888.00 2021-11-26 07:47:38.410 330 14445.57 46.67 55967.17 88888.00 2021-11-26 07:47:38.910 330 14445.61 46.63 55967.22 88888.00 2021-11-26 07:47:39.410 330 14445.66 46.64 55967.18 88888.00 2021-11-26 07:47:39.910 330 14445.67 46.58 55967.12 88888.00 2021-11-26 07:47:40.410 330 14445.63 46.63 55967.08 88888.00 2021-11-26 07:47:40.910 330 14445.59 46.74 55967.13 88888.00 2021-11-26 07:47:41.410 330 14445.61 46.75 55967.19 88888.00 2021-11-26 07:47:41.910 330 14445.59 46.72 55967.18 88888.00 2021-11-26 07:47:42.410 330 14445.63 46.65 55967.17 88888.00 2021-11-26 07:47:42.910 330 14445.64 46.57 55967.20 88888.00 2021-11-26 07:47:43.410 330 14445.64 46.57 55967.14 88888.00 2021-11-26 07:47:43.910 330 14445.62 46.55 55967.14 88888.00 2021-11-26 07:47:44.410 330 14445.61 46.62 55967.21 88888.00 2021-11-26 07:47:44.910 330 14445.61 46.62 55967.30 88888.00 2021-11-26 07:47:45.410 330 14445.63 46.65 55967.31 88888.00 2021-11-26 07:47:45.910 330 14445.66 46.68 55967.26 88888.00 2021-11-26 07:47:46.410 330 14445.67 46.65 55967.16 88888.00 2021-11-26 07:47:46.910 330 14445.67 46.67 55967.12 88888.00 2021-11-26 07:47:47.410 330 14445.65 46.69 55967.13 88888.00 2021-11-26 07:47:47.910 330 14445.63 46.71 55967.18 88888.00 2021-11-26 07:47:48.410 330 14445.61 46.67 55967.22 88888.00 2021-11-26 07:47:48.910 330 14445.63 46.68 55967.24 88888.00 2021-11-26 07:47:49.410 330 14445.66 46.64 55967.27 88888.00 2021-11-26 07:47:49.910 330 14445.67 46.67 55967.24 88888.00 2021-11-26 07:47:50.410 330 14445.71 46.72 55967.26 88888.00 2021-11-26 07:47:50.910 330 14445.70 46.81 55967.26 88888.00 2021-11-26 07:47:51.410 330 14445.70 46.92 55967.29 88888.00 2021-11-26 07:47:51.910 330 14445.67 46.84 55967.35 88888.00 2021-11-26 07:47:52.410 330 14445.65 46.74 55967.39 88888.00 2021-11-26 07:47:52.910 330 14445.65 46.71 55967.36 88888.00 2021-11-26 07:47:53.410 330 14445.70 46.77 55967.26 88888.00 2021-11-26 07:47:53.910 330 14445.72 46.83 55967.16 88888.00 2021-11-26 07:47:54.410 330 14445.71 46.81 55967.22 88888.00 2021-11-26 07:47:54.910 330 14445.70 46.79 55967.26 88888.00 2021-11-26 07:47:55.410 330 14445.67 46.88 55967.33 88888.00 2021-11-26 07:47:55.910 330 14445.67 46.92 55967.47 88888.00 2021-11-26 07:47:56.411 330 14445.71 46.96 55967.42 88888.00 2021-11-26 07:47:56.911 330 14445.71 46.94 55967.37 88888.00 2021-11-26 07:47:57.411 330 14445.72 46.90 55967.37 88888.00 2021-11-26 07:47:57.911 330 14445.72 46.85 55967.31 88888.00 2021-11-26 07:47:58.411 330 14445.70 46.93 55967.27 88888.00 2021-11-26 07:47:58.911 330 14445.61 46.94 55967.30 88888.00 2021-11-26 07:47:59.411 330 14445.59 47.00 55967.47 88888.00 2021-11-26 07:47:59.911 330 14445.64 47.03 55967.49 88888.00 2021-11-26 07:48:00.411 330 14445.65 47.11 55967.41 88888.00 2021-11-26 07:48:00.911 330 14445.68 47.22 55967.38 88888.00 2021-11-26 07:48:01.411 330 14445.67 47.13 55967.39 88888.00 2021-11-26 07:48:01.911 330 14445.70 47.05 55967.35 88888.00 2021-11-26 07:48:02.411 330 14445.67 47.07 55967.32 88888.00 2021-11-26 07:48:02.911 330 14445.62 47.03 55967.32 88888.00 2021-11-26 07:48:03.411 330 14445.63 47.01 55967.39 88888.00 2021-11-26 07:48:03.911 330 14445.61 47.02 55967.42 88888.00 2021-11-26 07:48:04.411 330 14445.62 46.94 55967.38 88888.00 2021-11-26 07:48:04.911 330 14445.65 46.99 55967.38 88888.00 2021-11-26 07:48:05.411 330 14445.66 47.03 55967.33 88888.00 2021-11-26 07:48:05.911 330 14445.65 47.06 55967.31 88888.00 2021-11-26 07:48:06.411 330 14445.61 47.11 55967.31 88888.00 2021-11-26 07:48:06.911 330 14445.56 47.11 55967.33 88888.00 2021-11-26 07:48:07.411 330 14445.57 47.15 55967.39 88888.00 2021-11-26 07:48:07.911 330 14445.57 47.19 55967.38 88888.00 2021-11-26 07:48:08.411 330 14445.58 47.14 55967.38 88888.00 2021-11-26 07:48:08.911 330 14445.63 47.05 55967.38 88888.00 2021-11-26 07:48:09.411 330 14445.68 47.03 55967.39 88888.00 2021-11-26 07:48:09.911 330 14445.70 47.05 55967.28 88888.00 2021-11-26 07:48:10.411 330 14445.66 47.11 55967.21 88888.00 2021-11-26 07:48:10.911 330 14445.57 47.19 55967.27 88888.00 2021-11-26 07:48:11.411 330 14445.47 47.16 55967.35 88888.00 2021-11-26 07:48:11.911 330 14445.45 47.13 55967.39 88888.00 2021-11-26 07:48:12.411 330 14445.46 47.14 55967.46 88888.00 2021-11-26 07:48:12.911 330 14445.46 47.16 55967.48 88888.00 2021-11-26 07:48:13.411 330 14445.53 47.14 55967.47 88888.00 2021-11-26 07:48:13.911 330 14445.58 47.17 55967.40 88888.00 2021-11-26 07:48:14.411 330 14445.59 47.19 55967.33 88888.00 2021-11-26 07:48:14.911 330 14445.63 47.15 55967.24 88888.00 2021-11-26 07:48:15.411 330 14445.63 47.15 55967.29 88888.00 2021-11-26 07:48:15.911 330 14445.59 47.17 55967.28 88888.00 2021-11-26 07:48:16.411 330 14445.58 47.17 55967.33 88888.00 2021-11-26 07:48:16.911 330 14445.57 47.16 55967.35 88888.00 2021-11-26 07:48:18.411 330 14445.62 47.20 55967.31 88888.00 2021-11-26 07:48:18.911 330 14445.61 47.24 55967.33 88888.00 2021-11-26 07:48:19.411 330 14445.56 47.28 55967.29 88888.00 2021-11-26 07:48:19.911 330 14445.52 47.20 55967.30 88888.00 2021-11-26 07:48:20.411 330 14445.47 47.20 55967.36 88888.00 2021-11-26 07:48:20.911 330 14445.46 47.13 55967.37 88888.00 2021-11-26 07:48:21.411 330 14445.44 47.24 55967.37 88888.00 2021-11-26 07:48:21.911 330 14445.46 47.26 55967.37 88888.00 2021-11-26 07:48:22.411 330 14445.48 47.23 55967.32 88888.00 2021-11-26 07:48:22.911 330 14445.52 47.24 55967.30 88888.00 2021-11-26 07:48:23.411 330 14445.57 47.20 55967.30 88888.00 2021-11-26 07:48:23.911 330 14445.53 47.17 55967.30 88888.00 2021-11-26 07:48:24.411 330 14445.51 47.14 55967.28 88888.00 2021-11-26 07:48:24.911 330 14445.47 47.11 55967.30 88888.00 2021-11-26 07:48:25.411 330 14445.45 47.19 55967.39 88888.00 2021-11-26 07:48:25.911 330 14445.44 47.23 55967.46 88888.00 2021-11-26 07:48:26.411 330 14445.45 47.25 55967.45 88888.00 2021-11-26 07:48:26.911 330 14445.44 47.27 55967.40 88888.00 2021-11-26 07:48:27.911 330 14445.48 47.24 55967.37 88888.00 2021-11-26 07:48:28.411 330 14445.51 47.25 55967.33 88888.00 2021-11-26 07:48:28.911 330 14445.53 47.23 55967.35 88888.00 2021-11-26 07:48:29.411 330 14445.51 47.25 55967.33 88888.00 2021-11-26 07:48:29.911 330 14445.51 47.43 55967.35 88888.00 2021-11-26 07:48:30.411 330 14445.51 47.41 55967.41 88888.00 2021-11-26 07:48:30.911 330 14445.48 47.34 55967.48 88888.00 2021-11-26 07:48:31.411 330 14445.44 47.25 55967.50 88888.00 2021-11-26 07:48:31.911 330 14445.43 47.23 55967.51 88888.00 2021-11-26 07:48:32.411 330 14445.44 47.24 55967.48 88888.00 2021-11-26 07:48:32.911 330 14445.46 47.30 55967.51 88888.00 2021-11-26 07:48:33.411 330 14445.51 47.34 55967.47 88888.00 2021-11-26 07:48:33.911 330 14445.52 47.42 55967.46 88888.00 2021-11-26 07:48:34.411 330 14445.54 47.31 55967.37 88888.00 2021-11-26 07:48:34.911 330 14445.58 47.20 55967.39 88888.00 2021-11-26 07:48:35.411 330 14445.58 47.22 55967.48 88888.00 2021-11-26 07:48:35.911 330 14445.53 47.32 55967.54 88888.00 2021-11-26 07:48:36.411 330 14445.48 47.35 55967.57 88888.00 2021-11-26 07:48:36.911 330 14445.46 47.40 55967.58 88888.00 2021-11-26 07:48:38.411 330 14445.54 47.35 55967.58 88888.00 2021-11-26 07:48:38.911 330 14445.56 47.32 55967.52 88888.00 2021-11-26 07:48:39.411 330 14445.57 47.33 55967.47 88888.00 2021-11-26 07:48:39.911 330 14445.59 47.41 55967.48 88888.00 2021-11-26 07:48:40.411 330 14445.61 47.40 55967.47 88888.00 2021-11-26 07:48:40.911 330 14445.58 47.45 55967.49 88888.00 2021-11-26 07:48:41.411 330 14445.57 47.45 55967.58 88888.00 2021-11-26 07:48:41.911 330 14445.55 47.43 55967.63 88888.00 2021-11-26 07:48:42.411 330 14445.49 47.57 55967.64 88888.00 2021-11-26 07:48:42.911 330 14445.51 47.57 55967.65 88888.00 2021-11-26 07:48:43.411 330 14445.51 47.47 55967.69 88888.00 2021-11-26 07:48:43.911 330 14445.49 47.47 55967.70 88888.00 2021-11-26 07:48:44.411 330 14445.55 47.49 55967.65 88888.00 2021-11-26 07:48:44.911 330 14445.55 47.44 55967.58 88888.00 2021-11-26 07:48:45.411 330 14445.56 47.47 55967.57 88888.00 2021-11-26 07:48:45.911 330 14445.62 47.52 55967.57 88888.00 2021-11-26 07:48:46.411 330 14445.65 47.52 55967.57 88888.00 2021-11-26 07:48:46.911 330 14445.70 47.48 55967.59 88888.00 2021-11-26 07:48:47.912 330 14445.71 47.52 55967.55 88888.00 2021-11-26 07:48:48.412 330 14445.72 47.53 55967.60 88888.00 2021-11-26 07:48:48.912 330 14445.72 47.45 55967.70 88888.00 2021-11-26 07:48:49.412 330 14445.70 47.65 55967.80 88888.00 2021-11-26 07:48:49.912 330 14445.73 47.68 55967.74 88888.00 2021-11-26 07:48:50.412 330 14445.73 47.55 55967.66 88888.00 2021-11-26 07:48:50.912 330 14445.71 47.53 55967.63 88888.00 2021-11-26 07:48:51.412 330 14445.68 47.48 55967.63 88888.00 2021-11-26 07:48:51.912 330 14445.68 47.47 55967.61 88888.00 2021-11-26 07:48:52.412 330 14445.65 47.49 55967.58 88888.00 2021-11-26 07:48:52.912 330 14445.59 47.57 55967.58 88888.00 2021-11-26 07:48:53.412 330 14445.56 47.58 55967.57 88888.00 2021-11-26 07:48:53.912 330 14445.56 47.57 55967.63 88888.00 2021-11-26 07:48:54.412 330 14445.56 47.53 55967.66 88888.00 2021-11-26 07:48:54.912 330 14445.57 47.62 55967.67 88888.00 2021-11-26 07:48:55.412 330 14445.61 47.55 55967.72 88888.00 2021-11-26 07:48:55.912 330 14445.59 47.58 55967.70 88888.00 2021-11-26 07:48:56.412 330 14445.59 47.58 55967.66 88888.00 2021-11-26 07:48:56.912 330 14445.63 47.59 55967.54 88888.00 2021-11-26 07:48:57.912 330 14445.66 47.49 55967.57 88888.00 2021-11-26 07:48:58.412 330 14445.66 47.59 55967.66 88888.00 2021-11-26 07:48:58.912 330 14445.64 47.77 55967.64 88888.00 2021-11-26 07:48:59.412 330 14445.63 47.69 55967.59 88888.00 2021-11-26 07:48:59.912 330 14445.61 47.49 55967.63 88888.00 2021-11-26 07:49:00.412 330 14445.61 47.50 55967.70 88888.00 2021-11-26 07:49:00.912 330 14445.61 47.52 55967.73 88888.00 2021-11-26 07:49:01.412 330 14445.63 47.58 55967.69 88888.00 2021-11-26 07:49:01.912 330 14445.65 47.61 55967.74 88888.00 2021-11-26 07:49:02.412 330 14445.70 47.60 55967.75 88888.00 2021-11-26 07:49:02.912 330 14445.72 47.67 55967.74 88888.00 2021-11-26 07:49:03.412 330 14445.72 47.67 55967.66 88888.00 2021-11-26 07:49:03.912 330 14445.74 47.58 55967.58 88888.00 2021-11-26 07:49:04.412 330 14445.72 47.55 55967.55 88888.00 2021-11-26 07:49:04.912 330 14445.70 47.57 55967.58 88888.00 2021-11-26 07:49:05.412 330 14445.70 47.61 55967.64 88888.00 2021-11-26 07:49:05.912 330 14445.67 47.67 55967.57 88888.00 2021-11-26 07:49:06.412 330 14445.67 47.72 55967.63 88888.00 2021-11-26 07:49:06.912 330 14445.71 47.72 55967.61 88888.00 2021-11-26 07:49:07.412 330 14445.73 47.67 55967.65 88888.00 2021-11-26 07:49:07.912 330 14445.75 47.60 55967.57 88888.00 2021-11-26 07:49:08.412 330 14445.74 47.59 55967.59 88888.00 2021-11-26 07:49:08.912 330 14445.75 47.64 55967.55 88888.00 2021-11-26 07:49:09.412 330 14445.74 47.70 55967.50 88888.00 2021-11-26 07:49:09.912 330 14445.70 47.67 55967.48 88888.00 2021-11-26 07:49:10.412 330 14445.68 47.68 55967.45 88888.00 2021-11-26 07:49:10.912 330 14445.67 47.57 55967.54 88888.00 2021-11-26 07:49:11.412 330 14445.68 47.52 55967.64 88888.00 2021-11-26 07:49:11.912 330 14445.68 47.49 55967.67 88888.00 2021-11-26 07:49:12.412 330 14445.67 47.49 55967.61 88888.00 2021-11-26 07:49:12.912 330 14445.72 47.48 55967.54 88888.00 2021-11-26 07:49:13.412 330 14445.74 47.44 55967.51 88888.00 2021-11-26 07:49:13.912 330 14445.73 47.51 55967.47 88888.00 2021-11-26 07:49:14.412 330 14445.70 47.50 55967.48 88888.00 2021-11-26 07:49:14.912 330 14445.67 47.43 55967.54 88888.00 2021-11-26 07:49:15.412 330 14445.67 47.53 55967.56 88888.00 2021-11-26 07:49:15.912 330 14445.66 47.50 55967.55 88888.00 2021-11-26 07:49:16.412 330 14445.65 47.55 55967.58 88888.00 2021-11-26 07:49:16.912 330 14445.68 47.51 55967.55 88888.00 2021-11-26 07:49:17.412 330 14445.72 47.43 55967.47 88888.00 2021-11-26 07:49:17.912 330 14445.74 47.53 55967.40 88888.00 2021-11-26 07:49:18.412 330 14445.79 47.56 55967.41 88888.00 2021-11-26 07:49:18.912 330 14445.79 47.56 55967.44 88888.00 2021-11-26 07:49:19.412 330 14445.75 47.49 55967.48 88888.00 2021-11-26 07:49:19.912 330 14445.72 47.42 55967.50 88888.00 2021-11-26 07:49:20.412 330 14445.75 47.53 55967.54 88888.00 2021-11-26 07:49:20.912 330 14445.76 47.49 55967.55 88888.00 2021-11-26 07:49:21.412 330 14445.76 47.53 55967.51 88888.00 2021-11-26 07:49:21.912 330 14445.80 47.52 55967.48 88888.00 2021-11-26 07:49:22.412 330 14445.79 47.53 55967.40 88888.00 2021-11-26 07:49:22.912 330 14445.77 47.55 55967.31 88888.00 2021-11-26 07:49:23.412 330 14445.73 47.53 55967.36 88888.00 2021-11-26 07:49:23.912 330 14445.73 47.48 55967.40 88888.00 2021-11-26 07:49:24.412 330 14445.72 47.52 55967.46 88888.00 2021-11-26 07:49:24.912 330 14445.75 47.57 55967.45 88888.00 2021-11-26 07:49:25.913 330 14445.79 47.69 55967.45 88888.00 2021-11-26 07:49:26.413 330 14445.79 47.60 55967.46 88888.00 2021-11-26 07:49:26.913 330 14445.76 47.47 55967.47 88888.00 2021-11-26 07:49:27.413 330 14445.75 47.42 55967.50 88888.00 2021-11-26 07:49:27.913 330 14445.73 47.34 55967.56 88888.00 2021-11-26 07:49:28.413 330 14445.70 47.34 55967.48 88888.00 2021-11-26 07:49:28.913 330 14445.68 47.43 55967.47 88888.00 2021-11-26 07:49:29.413 330 14445.72 47.48 55967.46 88888.00 2021-11-26 07:49:29.913 330 14445.72 47.50 55967.37 88888.00 2021-11-26 07:49:30.413 330 14445.76 47.42 55967.32 88888.00 2021-11-26 07:49:30.913 330 14445.76 47.42 55967.35 88888.00 2021-11-26 07:49:31.413 330 14445.72 47.40 55967.36 88888.00 2021-11-26 07:49:31.913 330 14445.66 47.42 55967.42 88888.00 2021-11-26 07:49:32.413 330 14445.64 47.44 55967.47 88888.00 2021-11-26 07:49:32.913 330 14445.66 47.45 55967.48 88888.00 2021-11-26 07:49:33.413 330 14445.72 47.40 55967.48 88888.00 2021-11-26 07:49:33.913 330 14445.76 47.47 55967.38 88888.00 2021-11-26 07:49:34.413 330 14445.75 47.42 55967.27 88888.00 2021-11-26 07:49:34.913 330 14445.76 47.37 55967.33 88888.00 2021-11-26 07:49:35.913 330 14445.70 47.53 55967.33 88888.00 2021-11-26 07:49:36.413 330 14445.68 47.61 55967.40 88888.00 2021-11-26 07:49:36.913 330 14445.68 47.60 55967.47 88888.00 2021-11-26 07:49:37.413 330 14445.68 47.52 55967.46 88888.00 2021-11-26 07:49:37.913 330 14445.71 47.55 55967.35 88888.00 2021-11-26 07:49:38.413 330 14445.71 47.58 55967.26 88888.00 2021-11-26 07:49:38.913 330 14445.67 47.57 55967.30 88888.00 2021-11-26 07:49:39.413 330 14445.64 47.45 55967.41 88888.00 2021-11-26 07:49:39.913 330 14445.63 47.42 55967.48 88888.00 2021-11-26 07:49:40.413 330 14445.62 47.53 55967.51 88888.00 2021-11-26 07:49:40.913 330 14445.62 47.74 55967.50 88888.00 2021-11-26 07:49:41.413 330 14445.64 47.65 55967.52 88888.00 2021-11-26 07:49:41.913 330 14445.66 47.62 55967.46 88888.00 2021-11-26 07:49:42.413 330 14445.67 47.66 55967.42 88888.00 2021-11-26 07:49:42.913 330 14445.67 47.57 55967.42 88888.00 2021-11-26 07:49:43.413 330 14445.68 47.55 55967.44 88888.00 2021-11-26 07:49:43.913 330 14445.63 47.49 55967.44 88888.00 2021-11-26 07:49:44.413 330 14445.61 47.47 55967.50 88888.00 2021-11-26 07:49:44.913 330 14445.61 47.51 55967.57 88888.00 2021-11-26 07:49:45.913 330 14445.63 47.48 55967.56 88888.00 2021-11-26 07:49:46.413 330 14445.64 47.52 55967.52 88888.00 2021-11-26 07:49:46.913 330 14445.68 47.48 55967.48 88888.00 2021-11-26 07:49:47.413 330 14445.71 47.43 55967.46 88888.00 2021-11-26 07:49:47.913 330 14445.67 47.44 55967.46 88888.00 2021-11-26 07:49:48.413 330 14445.62 47.53 55967.47 88888.00 2021-11-26 07:49:48.913 330 14445.59 47.51 55967.51 88888.00 2021-11-26 07:49:49.413 330 14445.58 47.52 55967.56 88888.00 2021-11-26 07:49:49.913 330 14445.57 47.53 55967.58 88888.00 2021-11-26 07:49:50.413 330 14445.56 47.55 55967.66 88888.00 2021-11-26 07:49:50.913 330 14445.56 47.62 55967.65 88888.00 2021-11-26 07:49:51.413 330 14445.58 47.59 55967.63 88888.00 2021-11-26 07:49:51.913 330 14445.59 47.55 55967.59 88888.00 2021-11-26 07:49:52.413 330 14445.61 47.56 55967.52 88888.00 2021-11-26 07:49:52.913 330 14445.59 47.51 55967.52 88888.00 2021-11-26 07:49:53.413 330 14445.58 47.52 55967.48 88888.00 2021-11-26 07:49:53.913 330 14445.58 47.60 55967.48 88888.00 2021-11-26 07:49:54.413 330 14445.57 47.57 55967.50 88888.00 2021-11-26 07:49:54.913 330 14445.56 47.55 55967.57 88888.00 2021-11-26 07:49:55.413 330 14445.52 47.56 55967.60 88888.00 2021-11-26 07:49:55.913 330 14445.48 47.57 55967.61 88888.00 2021-11-26 07:49:56.413 330 14445.47 47.56 55967.59 88888.00 2021-11-26 07:49:56.913 330 14445.49 47.59 55967.59 88888.00 2021-11-26 07:49:57.413 330 14445.49 47.70 55967.64 88888.00 2021-11-26 07:49:57.913 330 14445.53 47.70 55967.63 88888.00 2021-11-26 07:49:58.413 330 14445.58 47.67 55967.57 88888.00 2021-11-26 07:49:58.913 330 14445.59 47.67 55967.55 88888.00 2021-11-26 07:49:59.413 330 14445.57 47.69 55967.60 88888.00 2021-11-26 07:49:59.913 330 14445.55 47.67 55967.58 88888.00 2021-11-26 07:50:00.413 330 14445.55 47.60 55967.48 88888.00 2021-11-26 07:50:00.913 330 14445.55 47.56 55967.49 88888.00 2021-11-26 07:50:01.413 330 14445.49 47.67 55967.55 88888.00 2021-11-26 07:50:01.913 330 14445.47 47.61 55967.59 88888.00 2021-11-26 07:50:02.413 330 14445.45 47.67 55967.68 88888.00 2021-11-26 07:50:02.913 330 14445.40 47.73 55967.68 88888.00 2021-11-26 07:50:03.413 330 14445.43 47.68 55967.67 88888.00 2021-11-26 07:50:03.913 330 14445.45 47.58 55967.70 88888.00 2021-11-26 07:50:04.413 330 14445.45 47.60 55967.70 88888.00 2021-11-26 07:50:04.913 330 14445.46 47.59 55967.67 88888.00 2021-11-26 07:50:05.413 330 14445.44 47.60 55967.66 88888.00 2021-11-26 07:50:05.913 330 14445.46 47.62 55967.57 88888.00 2021-11-26 07:50:06.413 330 14445.44 47.67 55967.56 88888.00 2021-11-26 07:50:06.913 330 14445.45 47.62 55967.59 88888.00 2021-11-26 07:50:07.413 330 14445.49 47.60 55967.63 88888.00 2021-11-26 07:50:07.913 330 14445.48 47.65 55967.57 88888.00 2021-11-26 07:50:08.413 330 14445.42 47.67 55967.55 88888.00 2021-11-26 07:50:09.413 330 14445.36 47.67 55967.59 88888.00 2021-11-26 07:50:09.913 330 14445.38 47.65 55967.60 88888.00 2021-11-26 07:50:10.413 330 14445.37 47.68 55967.67 88888.00 2021-11-26 07:50:10.913 330 14445.34 47.77 55967.73 88888.00 2021-11-26 07:50:11.404 330 14445.33 47.75 55967.74 88888.00 2021-11-26 07:50:11.904 330 14445.36 47.67 55967.75 88888.00 2021-11-26 07:50:12.404 330 14445.34 47.72 55967.76 88888.00 2021-11-26 07:50:12.904 330 14445.36 47.81 55967.78 88888.00 2021-11-26 07:50:13.404 330 14445.37 47.79 55967.80 88888.00 2021-11-26 07:50:13.904 330 14445.35 47.69 55967.80 88888.00 2021-11-26 07:50:14.404 330 14445.33 47.67 55967.77 88888.00 2021-11-26 07:50:14.904 330 14445.36 47.64 55967.76 88888.00 2021-11-26 07:50:15.404 330 14445.38 47.67 55967.77 88888.00 2021-11-26 07:50:15.904 330 14445.39 47.73 55967.77 88888.00 2021-11-26 07:50:16.404 330 14445.39 47.78 55967.79 88888.00 2021-11-26 07:50:16.904 330 14445.42 47.79 55967.72 88888.00 2021-11-26 07:50:17.404 330 14445.44 47.79 55967.72 88888.00 2021-11-26 07:50:17.904 330 14445.45 47.78 55967.68 88888.00 2021-11-26 07:50:18.404 330 14445.43 47.82 55967.61 88888.00 2021-11-26 07:50:18.904 330 14445.38 47.78 55967.57 88888.00 2021-11-26 07:50:19.404 330 14445.38 47.83 55967.55 88888.00 2021-11-26 07:50:19.904 330 14445.37 47.82 55967.57 88888.00 2021-11-26 07:50:20.404 330 14445.36 47.85 55967.52 88888.00 2021-11-26 07:50:20.904 330 14445.34 47.84 55967.54 88888.00 2021-11-26 07:50:21.404 330 14445.34 47.86 55967.56 88888.00 2021-11-26 07:50:21.904 330 14445.30 47.84 55967.54 88888.00 2021-11-26 07:50:22.404 330 14445.28 47.84 55967.56 88888.00 2021-11-26 07:50:22.904 330 14445.29 47.87 55967.61 88888.00 2021-11-26 07:50:23.404 330 14445.33 47.91 55967.67 88888.00 2021-11-26 07:50:23.904 330 14445.26 47.92 55967.69 88888.00 2021-11-26 07:50:24.404 330 14445.24 47.81 55967.67 88888.00 2021-11-26 07:50:24.904 330 14445.27 47.86 55967.65 88888.00 2021-11-26 07:50:25.404 330 14445.25 47.92 55967.65 88888.00 2021-11-26 07:50:25.904 330 14445.27 47.94 55967.59 88888.00 2021-11-26 07:50:26.404 330 14445.31 47.87 55967.55 88888.00 2021-11-26 07:50:26.904 330 14445.36 47.76 55967.52 88888.00 2021-11-26 07:50:27.404 330 14445.45 47.74 55967.51 88888.00 2021-11-26 07:50:27.904 330 14445.42 47.76 55967.48 88888.00 2021-11-26 07:50:28.404 330 14445.37 47.81 55967.40 88888.00 2021-11-26 07:50:29.404 330 14445.35 47.74 55967.36 88888.00 2021-11-26 07:50:29.904 330 14445.35 47.77 55967.35 88888.00 2021-11-26 07:50:30.404 330 14445.30 47.82 55967.42 88888.00 2021-11-26 07:50:30.904 330 14445.27 47.89 55967.48 88888.00 2021-11-26 07:50:31.404 330 14445.30 47.94 55967.47 88888.00 2021-11-26 07:50:31.904 330 14445.28 47.91 55967.51 88888.00 2021-11-26 07:50:32.404 330 14445.29 47.87 55967.57 88888.00 2021-11-26 07:50:32.904 330 14445.29 47.85 55967.55 88888.00 2021-11-26 07:50:33.404 330 14445.28 47.90 55967.49 88888.00 2021-11-26 07:50:33.904 330 14445.28 47.90 55967.44 88888.00 2021-11-26 07:50:34.404 330 14445.30 47.87 55967.40 88888.00 2021-11-26 07:50:34.904 330 14445.31 47.82 55967.46 88888.00 2021-11-26 07:50:35.404 330 14445.37 47.79 55967.39 88888.00 2021-11-26 07:50:35.904 330 14445.35 47.85 55967.37 88888.00 2021-11-26 07:50:36.404 330 14445.31 47.90 55967.41 88888.00 2021-11-26 07:50:36.904 330 14445.28 47.91 55967.42 88888.00 2021-11-26 07:50:37.404 330 14445.30 47.87 55967.41 88888.00 2021-11-26 07:50:37.904 330 14445.26 47.86 55967.40 88888.00 2021-11-26 07:50:38.404 330 14445.25 47.89 55967.39 88888.00 2021-11-26 07:50:38.904 330 14445.23 47.85 55967.42 88888.00 2021-11-26 07:50:39.404 330 14445.20 47.85 55967.45 88888.00 2021-11-26 07:50:39.904 330 14445.17 47.86 55967.47 88888.00 2021-11-26 07:50:40.404 330 14445.18 47.76 55967.46 88888.00 2021-11-26 07:50:40.904 330 14445.17 47.81 55967.47 88888.00 2021-11-26 07:50:41.404 330 14445.19 47.83 55967.52 88888.00 2021-11-26 07:50:41.904 330 14445.17 47.84 55967.50 88888.00 2021-11-26 07:50:42.404 330 14445.14 47.86 55967.49 88888.00 2021-11-26 07:50:42.904 330 14445.15 47.83 55967.52 88888.00 2021-11-26 07:50:43.404 330 14445.15 47.85 55967.56 88888.00 2021-11-26 07:50:43.904 330 14445.16 47.84 55967.56 88888.00 2021-11-26 07:50:44.404 330 14445.18 47.85 55967.46 88888.00 2021-11-26 07:50:44.904 330 14445.19 47.86 55967.40 88888.00 2021-11-26 07:50:45.404 330 14445.17 47.85 55967.36 88888.00 2021-11-26 07:50:45.904 330 14445.17 47.92 55967.31 88888.00 2021-11-26 07:50:46.404 330 14445.17 47.95 55967.31 88888.00 2021-11-26 07:50:46.904 330 14445.15 47.96 55967.27 88888.00 2021-11-26 07:50:47.404 330 14445.17 47.95 55967.28 88888.00 2021-11-26 07:50:47.904 330 14445.17 47.90 55967.28 88888.00 2021-11-26 07:50:48.404 330 14445.14 47.91 55967.21 88888.00 2021-11-26 07:50:48.904 330 14445.09 47.94 55967.26 88888.00 2021-11-26 07:50:49.404 330 14445.09 47.91 55967.29 88888.00 2021-11-26 07:50:49.904 330 14445.08 47.93 55967.39 88888.00 2021-11-26 07:50:50.404 330 14445.09 47.99 55967.32 88888.00 2021-11-26 07:50:50.904 330 14445.06 48.03 55967.31 88888.00 2021-11-26 07:50:51.404 330 14445.08 48.00 55967.29 88888.00 2021-11-26 07:50:51.904 330 14445.09 47.95 55967.32 88888.00 2021-11-26 07:50:52.404 330 14445.08 47.91 55967.32 88888.00 2021-11-26 07:50:52.904 330 14445.11 47.93 55967.38 88888.00 2021-11-26 07:50:53.404 330 14445.16 48.01 55967.32 88888.00 2021-11-26 07:50:53.904 330 14445.16 48.04 55967.22 88888.00 2021-11-26 07:50:54.404 330 14445.12 47.99 55967.22 88888.00 2021-11-26 07:50:54.904 330 14445.14 47.98 55967.24 88888.00 2021-11-26 07:50:55.404 330 14445.11 48.03 55967.17 88888.00 2021-11-26 07:50:55.904 330 14445.14 48.08 55967.12 88888.00 2021-11-26 07:50:56.404 330 14445.11 48.09 55967.11 88888.00 2021-11-26 07:50:56.904 330 14445.10 48.07 55967.18 88888.00 2021-11-26 07:50:57.404 330 14445.11 48.09 55967.28 88888.00 2021-11-26 07:50:57.904 330 14445.08 48.11 55967.27 88888.00 2021-11-26 07:50:58.404 330 14445.03 47.94 55967.26 88888.00 2021-11-26 07:50:58.904 330 14445.03 48.00 55967.24 88888.00 2021-11-26 07:50:59.404 330 14445.03 48.00 55967.26 88888.00 2021-11-26 07:50:59.904 330 14445.07 47.94 55967.26 88888.00 2021-11-26 07:51:00.404 330 14445.08 48.00 55967.23 88888.00 2021-11-26 07:51:00.904 330 14445.09 48.04 55967.22 88888.00 2021-11-26 07:51:01.404 330 14445.12 47.96 55967.18 88888.00 2021-11-26 07:51:01.904 330 14445.11 47.92 55967.20 88888.00 2021-11-26 07:51:02.404 330 14445.14 48.00 55967.14 88888.00 2021-11-26 07:51:02.904 330 14445.17 48.02 55967.16 88888.00 2021-11-26 07:51:03.404 330 14445.15 48.11 55967.13 88888.00 2021-11-26 07:51:03.904 330 14445.09 48.16 55967.14 88888.00 2021-11-26 07:51:04.405 330 14445.07 48.10 55967.18 88888.00 2021-11-26 07:51:04.905 330 14445.03 48.10 55967.19 88888.00 2021-11-26 07:51:05.405 330 14445.03 48.11 55967.22 88888.00 2021-11-26 07:51:05.905 330 14445.05 48.12 55967.22 88888.00 2021-11-26 07:51:06.405 330 14445.08 48.15 55967.23 88888.00 2021-11-26 07:51:06.905 330 14445.12 48.12 55967.26 88888.00 2021-11-26 07:51:07.405 330 14445.10 48.12 55967.29 88888.00 2021-11-26 07:51:07.905 330 14445.12 48.13 55967.31 88888.00 2021-11-26 07:51:08.405 330 14445.19 48.15 55967.29 88888.00 2021-11-26 07:51:08.905 330 14445.18 48.17 55967.23 88888.00 2021-11-26 07:51:09.405 330 14445.15 48.16 55967.16 88888.00 2021-11-26 07:51:09.905 330 14445.17 48.23 55967.19 88888.00 2021-11-26 07:51:10.405 330 14445.15 48.23 55967.21 88888.00 2021-11-26 07:51:10.905 330 14445.11 48.20 55967.19 88888.00 2021-11-26 07:51:11.405 330 14445.11 48.18 55967.19 88888.00 2021-11-26 07:51:11.905 330 14445.11 48.26 55967.22 88888.00 2021-11-26 07:51:12.405 330 14445.12 48.32 55967.24 88888.00 2021-11-26 07:51:12.905 330 14445.11 48.34 55967.27 88888.00 2021-11-26 07:51:13.405 330 14445.09 48.38 55967.31 88888.00 2021-11-26 07:51:13.905 330 14445.09 48.35 55967.31 88888.00 2021-11-26 07:51:14.405 330 14445.12 48.28 55967.24 88888.00 2021-11-26 07:51:14.905 330 14445.17 48.27 55967.20 88888.00 2021-11-26 07:51:15.405 330 14445.20 48.21 55967.16 88888.00 2021-11-26 07:51:15.905 330 14445.21 48.26 55967.17 88888.00 2021-11-26 07:51:16.405 330 14445.25 48.29 55967.14 88888.00 2021-11-26 07:51:16.905 330 14445.26 48.29 55967.12 88888.00 2021-11-26 07:51:17.405 330 14445.25 48.38 55967.08 88888.00 2021-11-26 07:51:17.905 330 14445.21 48.36 55967.09 88888.00 2021-11-26 07:51:18.405 330 14445.21 48.34 55967.24 88888.00 2021-11-26 07:51:18.905 330 14445.18 48.37 55967.26 88888.00 2021-11-26 07:51:19.405 330 14445.14 48.26 55967.24 88888.00 2021-11-26 07:51:19.905 330 14445.16 48.26 55967.26 88888.00 2021-11-26 07:51:20.905 330 14445.15 48.29 55967.33 88888.00 2021-11-26 07:51:21.405 330 14445.17 48.32 55967.26 88888.00 2021-11-26 07:51:21.905 330 14445.20 48.38 55967.16 88888.00 2021-11-26 07:51:22.405 330 14445.21 48.40 55967.19 88888.00 2021-11-26 07:51:22.905 330 14445.25 48.30 55967.19 88888.00 2021-11-26 07:51:23.405 330 14445.25 48.30 55967.17 88888.00 2021-11-26 07:51:23.905 330 14445.21 48.34 55967.17 88888.00 2021-11-26 07:51:24.405 330 14445.17 48.34 55967.27 88888.00 2021-11-26 07:51:24.905 330 14445.17 48.40 55967.29 88888.00 2021-11-26 07:51:25.405 330 14445.18 48.43 55967.28 88888.00 2021-11-26 07:51:25.905 330 14445.18 48.36 55967.32 88888.00 2021-11-26 07:51:26.405 330 14445.17 48.36 55967.37 88888.00 2021-11-26 07:51:26.905 330 14445.18 48.36 55967.38 88888.00 2021-11-26 07:51:27.405 330 14445.20 48.41 55967.39 88888.00 2021-11-26 07:51:27.905 330 14445.20 48.35 55967.29 88888.00 2021-11-26 07:51:28.405 330 14445.25 48.34 55967.23 88888.00 2021-11-26 07:51:28.905 330 14445.26 48.26 55967.24 88888.00 2021-11-26 07:51:29.405 330 14445.27 48.29 55967.19 88888.00 2021-11-26 07:51:29.905 330 14445.27 48.40 55967.14 88888.00 2021-11-26 07:51:30.905 330 14445.20 48.34 55967.26 88888.00 2021-11-26 07:51:31.405 330 14445.19 48.27 55967.28 88888.00 2021-11-26 07:51:31.905 330 14445.19 48.24 55967.29 88888.00 2021-11-26 07:51:32.405 330 14445.16 48.28 55967.35 88888.00 2021-11-26 07:51:32.905 330 14445.18 48.45 55967.35 88888.00 2021-11-26 07:51:33.405 330 14445.19 48.45 55967.33 88888.00 2021-11-26 07:51:33.905 330 14445.23 48.35 55967.30 88888.00 2021-11-26 07:51:34.405 330 14445.21 48.28 55967.33 88888.00 2021-11-26 07:51:34.905 330 14445.25 48.25 55967.35 88888.00 2021-11-26 07:51:35.405 330 14445.26 48.24 55967.30 88888.00 2021-11-26 07:51:35.905 330 14445.27 48.23 55967.23 88888.00 2021-11-26 07:51:36.405 330 14445.31 48.28 55967.23 88888.00 2021-11-26 07:51:36.905 330 14445.30 48.36 55967.29 88888.00 2021-11-26 07:51:37.405 330 14445.29 48.30 55967.28 88888.00 2021-11-26 07:51:37.905 330 14445.28 48.23 55967.27 88888.00 2021-11-26 07:51:38.405 330 14445.27 48.27 55967.31 88888.00 2021-11-26 07:51:38.905 330 14445.27 48.30 55967.33 88888.00 2021-11-26 07:51:39.405 330 14445.25 48.35 55967.38 88888.00 2021-11-26 07:51:39.905 330 14445.25 48.40 55967.35 88888.00 2021-11-26 07:51:40.905 330 14445.31 48.35 55967.30 88888.00 2021-11-26 07:51:41.405 330 14445.31 48.35 55967.29 88888.00 2021-11-26 07:51:41.905 330 14445.25 48.45 55967.19 88888.00 2021-11-26 07:51:42.405 330 14445.24 48.42 55967.16 88888.00 2021-11-26 07:51:42.905 330 14445.30 48.35 55967.18 88888.00 2021-11-26 07:51:43.405 330 14445.30 48.29 55967.21 88888.00 2021-11-26 07:51:43.905 330 14445.33 48.28 55967.24 88888.00 2021-11-26 07:51:44.405 330 14445.34 48.28 55967.30 88888.00 2021-11-26 07:51:44.905 330 14445.30 48.35 55967.39 88888.00 2021-11-26 07:51:45.405 330 14445.25 48.41 55967.42 88888.00 2021-11-26 07:51:45.906 330 14445.21 48.40 55967.38 88888.00 2021-11-26 07:51:46.406 330 14445.18 48.38 55967.28 88888.00 2021-11-26 07:51:46.906 330 14445.21 48.43 55967.22 88888.00 2021-11-26 07:51:47.406 330 14445.23 48.45 55967.23 88888.00 2021-11-26 07:51:47.906 330 14445.23 48.43 55967.21 88888.00 2021-11-26 07:51:48.906 330 14445.19 48.42 55967.18 88888.00 2021-11-26 07:51:49.406 330 14445.17 48.45 55967.17 88888.00 2021-11-26 07:51:49.906 330 14445.18 48.51 55967.21 88888.00 2021-11-26 07:51:50.406 330 14445.17 48.49 55967.24 88888.00 2021-11-26 07:51:50.906 330 14445.14 48.51 55967.26 88888.00 2021-11-26 07:51:51.406 330 14445.08 48.46 55967.27 88888.00 2021-11-26 07:51:51.906 330 14445.07 48.40 55967.28 88888.00 2021-11-26 07:51:52.406 330 14445.08 48.40 55967.30 88888.00 2021-11-26 07:51:52.906 330 14445.07 48.38 55967.26 88888.00 2021-11-26 07:51:53.406 330 14445.15 48.35 55967.29 88888.00 2021-11-26 07:51:53.906 330 14445.17 48.38 55967.22 88888.00 2021-11-26 07:51:54.406 330 14445.12 48.41 55967.22 88888.00 2021-11-26 07:51:54.906 330 14445.16 48.41 55967.21 88888.00 2021-11-26 07:51:55.406 330 14445.15 48.50 55967.18 88888.00 2021-11-26 07:51:55.906 330 14445.12 48.53 55967.16 88888.00 2021-11-26 07:51:56.406 330 14445.14 48.47 55967.17 88888.00 2021-11-26 07:51:56.906 330 14445.10 48.47 55967.17 88888.00 2021-11-26 07:51:57.406 330 14445.10 48.47 55967.19 88888.00 2021-11-26 07:51:57.906 330 14445.09 48.54 55967.20 88888.00 2021-11-26 07:51:58.906 330 14445.05 48.55 55967.23 88888.00 2021-11-26 07:51:59.406 330 14445.03 48.53 55967.31 88888.00 2021-11-26 07:51:59.906 330 14445.03 48.55 55967.28 88888.00 2021-11-26 07:52:00.406 330 14445.07 48.55 55967.27 88888.00 2021-11-26 07:52:00.906 330 14445.09 48.52 55967.28 88888.00 2021-11-26 07:52:01.406 330 14445.11 48.53 55967.28 88888.00 2021-11-26 07:52:01.906 330 14445.09 48.55 55967.30 88888.00 2021-11-26 07:52:02.406 330 14445.12 48.50 55967.24 88888.00 2021-11-26 07:52:02.906 330 14445.12 48.49 55967.13 88888.00 2021-11-26 07:52:03.406 330 14445.10 48.46 55967.13 88888.00 2021-11-26 07:52:03.906 330 14445.11 48.44 55967.14 88888.00 2021-11-26 07:52:04.406 330 14445.10 48.44 55967.14 88888.00 2021-11-26 07:52:04.906 330 14445.10 48.47 55967.19 88888.00 2021-11-26 07:52:05.406 330 14445.08 48.47 55967.23 88888.00 2021-11-26 07:52:05.906 330 14445.03 48.50 55967.23 88888.00 2021-11-26 07:52:06.406 330 14445.03 48.53 55967.19 88888.00 2021-11-26 07:52:06.906 330 14445.06 48.42 55967.21 88888.00 2021-11-26 07:52:07.406 330 14445.08 48.41 55967.27 88888.00 2021-11-26 07:52:07.906 330 14445.10 48.40 55967.33 88888.00 2021-11-26 07:52:08.406 330 14445.10 48.38 55967.28 88888.00 2021-11-26 07:52:08.906 330 14445.11 48.38 55967.23 88888.00 2021-11-26 07:52:09.406 330 14445.21 48.44 55967.20 88888.00 2021-11-26 07:52:09.906 330 14445.29 48.49 55967.24 88888.00 2021-11-26 07:52:10.406 330 14445.29 48.46 55967.19 88888.00 2021-11-26 07:52:10.906 330 14445.24 48.47 55967.10 88888.00 2021-11-26 07:52:11.406 330 14445.24 48.49 55967.07 88888.00 2021-11-26 07:52:11.906 330 14445.24 48.55 55967.04 88888.00 2021-11-26 07:52:12.406 330 14445.25 48.61 55967.13 88888.00 2021-11-26 07:52:12.906 330 14445.24 48.58 55967.17 88888.00 2021-11-26 07:52:13.406 330 14445.19 48.62 55967.14 88888.00 2021-11-26 07:52:13.906 330 14445.19 48.59 55967.09 88888.00 2021-11-26 07:52:14.406 330 14445.21 48.55 55967.13 88888.00 2021-11-26 07:52:14.906 330 14445.27 48.64 55967.08 88888.00 2021-11-26 07:52:15.406 330 14445.28 48.59 55966.97 88888.00 2021-11-26 07:52:15.906 330 14445.28 48.52 55966.99 88888.00 2021-11-26 07:52:16.406 330 14445.28 48.50 55967.09 88888.00 2021-11-26 07:52:16.906 330 14445.27 48.53 55967.11 88888.00 2021-11-26 07:52:17.406 330 14445.28 48.46 55967.12 88888.00 2021-11-26 07:52:17.906 330 14445.29 48.51 55967.11 88888.00 2021-11-26 07:52:18.406 330 14445.31 48.60 55967.04 88888.00 2021-11-26 07:52:18.906 330 14445.33 48.67 55966.99 88888.00 2021-11-26 07:52:19.406 330 14445.30 48.72 55966.94 88888.00 2021-11-26 07:52:19.906 330 14445.30 48.67 55966.95 88888.00 2021-11-26 07:52:20.406 330 14445.28 48.62 55966.95 88888.00 2021-11-26 07:52:20.906 330 14445.26 48.55 55967.01 88888.00 2021-11-26 07:52:21.406 330 14445.23 48.61 55967.12 88888.00 2021-11-26 07:52:21.906 330 14445.25 48.62 55967.16 88888.00 2021-11-26 07:52:22.406 330 14445.25 48.54 55967.12 88888.00 2021-11-26 07:52:22.906 330 14445.29 48.53 55967.08 88888.00 2021-11-26 07:52:23.406 330 14445.31 48.62 55967.08 88888.00 2021-11-26 07:52:23.906 330 14445.33 48.60 55967.09 88888.00 2021-11-26 07:52:24.406 330 14445.30 48.57 55967.04 88888.00 2021-11-26 07:52:24.906 330 14445.28 48.46 55967.00 88888.00 2021-11-26 07:52:25.406 330 14445.27 48.50 55967.02 88888.00 2021-11-26 07:52:25.906 330 14445.21 48.61 55967.08 88888.00 2021-11-26 07:52:26.406 330 14445.27 48.69 55967.13 88888.00 2021-11-26 07:52:26.906 330 14445.26 48.63 55967.17 88888.00 2021-11-26 07:52:27.406 330 14445.28 48.60 55967.11 88888.00 2021-11-26 07:52:27.906 330 14445.31 48.58 55967.05 88888.00 2021-11-26 07:52:28.406 330 14445.33 48.64 55967.01 88888.00 2021-11-26 07:52:28.907 330 14445.30 48.75 55967.01 88888.00 2021-11-26 07:52:29.407 330 14445.25 48.76 55967.01 88888.00 2021-11-26 07:52:29.907 330 14445.25 48.71 55967.04 88888.00 2021-11-26 07:52:30.407 330 14445.25 48.62 55967.04 88888.00 2021-11-26 07:52:30.907 330 14445.27 48.60 55967.08 88888.00 2021-11-26 07:52:31.407 330 14445.31 48.55 55967.05 88888.00 2021-11-26 07:52:31.907 330 14445.30 48.59 55967.04 88888.00 2021-11-26 07:52:32.407 330 14445.31 48.68 55967.00 88888.00 2021-11-26 07:52:32.907 330 14445.33 48.62 55966.90 88888.00 2021-11-26 07:52:33.407 330 14445.28 48.67 55966.92 88888.00 2021-11-26 07:52:33.907 330 14445.26 48.58 55966.93 88888.00 2021-11-26 07:52:34.407 330 14445.29 48.51 55966.91 88888.00 2021-11-26 07:52:34.907 330 14445.29 48.50 55966.91 88888.00 2021-11-26 07:52:35.407 330 14445.29 48.57 55966.90 88888.00 2021-11-26 07:52:35.907 330 14445.29 48.67 55966.83 88888.00 2021-11-26 07:52:36.407 330 14445.33 48.72 55966.84 88888.00 2021-11-26 07:52:36.907 330 14445.27 48.70 55966.84 88888.00 2021-11-26 07:52:37.407 330 14445.24 48.63 55966.89 88888.00 2021-11-26 07:52:37.907 330 14445.26 48.57 55966.93 88888.00 2021-11-26 07:52:38.407 330 14445.26 48.52 55966.93 88888.00 2021-11-26 07:52:38.907 330 14445.29 48.49 55966.94 88888.00 2021-11-26 07:52:39.407 330 14445.30 48.47 55966.90 88888.00 2021-11-26 07:52:39.907 330 14445.31 48.52 55966.80 88888.00 2021-11-26 07:52:40.407 330 14445.29 48.54 55966.77 88888.00 2021-11-26 07:52:40.907 330 14445.25 48.58 55966.81 88888.00 2021-11-26 07:52:41.407 330 14445.23 48.66 55966.85 88888.00 2021-11-26 07:52:42.407 330 14445.23 48.60 55966.92 88888.00 2021-11-26 07:52:42.907 330 14445.28 48.58 55966.83 88888.00 2021-11-26 07:52:43.407 330 14445.29 48.60 55966.74 88888.00 2021-11-26 07:52:43.907 330 14445.31 48.59 55966.67 88888.00 2021-11-26 07:52:44.407 330 14445.26 48.61 55966.67 88888.00 2021-11-26 07:52:44.907 330 14445.25 48.62 55966.79 88888.00 2021-11-26 07:52:45.407 330 14445.24 48.54 55966.86 88888.00 2021-11-26 07:52:45.907 330 14445.25 48.51 55966.91 88888.00 2021-11-26 07:52:46.407 330 14445.26 48.53 55966.84 88888.00 2021-11-26 07:52:46.907 330 14445.24 48.49 55966.86 88888.00 2021-11-26 07:52:47.407 330 14445.24 48.41 55966.86 88888.00 2021-11-26 07:52:47.907 330 14445.23 48.42 55966.84 88888.00 2021-11-26 07:52:48.407 330 14445.16 48.49 55966.80 88888.00 2021-11-26 07:52:48.907 330 14445.17 48.50 55966.88 88888.00 2021-11-26 07:52:49.407 330 14445.23 48.41 55966.89 88888.00 2021-11-26 07:52:49.907 330 14445.26 48.44 55966.86 88888.00 2021-11-26 07:52:50.407 330 14445.28 48.52 55966.89 88888.00 2021-11-26 07:52:50.907 330 14445.28 48.57 55966.85 88888.00 2021-11-26 07:52:51.407 330 14445.25 48.52 55966.88 88888.00 2021-11-26 07:52:52.407 330 14445.15 48.47 55966.98 88888.00 2021-11-26 07:52:52.907 330 14445.21 48.46 55966.98 88888.00 2021-11-26 07:52:53.407 330 14445.26 48.50 55966.95 88888.00 2021-11-26 07:52:53.907 330 14445.26 48.42 55966.90 88888.00 2021-11-26 07:52:54.407 330 14445.24 48.45 55966.86 88888.00 2021-11-26 07:52:54.907 330 14445.25 48.45 55966.79 88888.00 2021-11-26 07:52:55.407 330 14445.23 48.40 55966.86 88888.00 2021-11-26 07:52:55.907 330 14445.23 48.36 55966.89 88888.00 2021-11-26 07:52:56.407 330 14445.23 48.36 55966.94 88888.00 2021-11-26 07:52:56.907 330 14445.24 48.30 55966.94 88888.00 2021-11-26 07:52:57.407 330 14445.15 48.27 55966.97 88888.00 2021-11-26 07:52:57.907 330 14445.11 48.32 55966.94 88888.00 2021-11-26 07:52:58.407 330 14445.14 48.38 55966.85 88888.00 2021-11-26 07:52:58.907 330 14445.14 48.49 55966.82 88888.00 2021-11-26 07:52:59.407 330 14445.09 48.52 55966.83 88888.00 2021-11-26 07:52:59.907 330 14445.06 48.53 55966.90 88888.00 2021-11-26 07:53:00.407 330 14445.05 48.54 55966.98 88888.00 2021-11-26 07:53:00.907 330 14445.02 48.59 55967.00 88888.00 2021-11-26 07:53:01.407 330 14445.07 48.52 55966.97 88888.00 2021-11-26 07:53:01.907 330 14445.08 48.52 55966.91 88888.00 2021-11-26 07:53:02.407 330 14445.12 48.49 55966.86 88888.00 2021-11-26 07:53:02.907 330 14445.05 48.52 55966.88 88888.00 2021-11-26 07:53:03.407 330 14445.07 48.51 55966.85 88888.00 2021-11-26 07:53:03.907 330 14445.10 48.53 55966.85 88888.00 2021-11-26 07:53:04.407 330 14445.08 48.60 55966.85 88888.00 2021-11-26 07:53:04.907 330 14445.00 48.60 55966.85 88888.00 2021-11-26 07:53:05.407 330 14445.02 48.58 55966.95 88888.00 2021-11-26 07:53:05.907 330 14445.03 48.52 55967.00 88888.00 2021-11-26 07:53:06.407 330 14445.05 48.57 55966.98 88888.00 2021-11-26 07:53:06.907 330 14445.03 48.54 55966.89 88888.00 2021-11-26 07:53:07.407 330 14445.02 48.55 55966.80 88888.00 2021-11-26 07:53:07.907 330 14445.10 48.53 55966.81 88888.00 2021-11-26 07:53:08.407 330 14445.08 48.55 55966.85 88888.00 2021-11-26 07:53:08.907 330 14445.14 48.57 55966.84 88888.00 2021-11-26 07:53:09.407 330 14445.17 48.53 55966.84 88888.00 2021-11-26 07:53:09.907 330 14445.14 48.52 55966.98 88888.00 2021-11-26 07:53:10.407 330 14445.11 48.57 55967.07 88888.00 2021-11-26 07:53:10.907 330 14445.15 48.53 55967.07 88888.00 2021-11-26 07:53:11.407 330 14445.15 48.49 55966.94 88888.00 2021-11-26 07:53:11.907 330 14445.09 48.47 55966.91 88888.00 2021-11-26 07:53:12.408 330 14445.06 48.49 55966.98 88888.00 2021-11-26 07:53:12.908 330 14445.09 48.50 55966.95 88888.00 2021-11-26 07:53:13.408 330 14445.08 48.57 55966.91 88888.00 2021-11-26 07:53:13.908 330 14445.00 48.55 55966.94 88888.00 2021-11-26 07:53:14.408 330 14444.97 48.59 55967.01 88888.00 2021-11-26 07:53:14.908 330 14445.00 48.57 55967.03 88888.00 2021-11-26 07:53:15.408 330 14445.01 48.57 55967.04 88888.00 2021-11-26 07:53:15.908 330 14444.97 48.58 55967.09 88888.00 2021-11-26 07:53:16.408 330 14444.94 48.58 55967.08 88888.00 2021-11-26 07:53:16.908 330 14444.96 48.54 55967.02 88888.00 2021-11-26 07:53:17.408 330 14445.03 48.50 55967.04 88888.00 2021-11-26 07:53:17.908 330 14445.08 48.67 55967.07 88888.00 2021-11-26 07:53:18.408 330 14445.08 48.59 55967.03 88888.00 2021-11-26 07:53:18.908 330 14445.06 48.51 55966.95 88888.00 2021-11-26 07:53:19.408 330 14445.05 48.46 55966.92 88888.00 2021-11-26 07:53:19.908 330 14445.02 48.54 55966.92 88888.00 2021-11-26 07:53:20.408 330 14445.01 48.72 55967.00 88888.00 2021-11-26 07:53:20.908 330 14445.01 48.89 55967.10 88888.00 2021-11-26 07:53:21.408 330 14445.05 48.70 55967.10 88888.00 2021-11-26 07:53:21.908 330 14445.03 48.54 55967.13 88888.00 2021-11-26 07:53:22.408 330 14445.02 48.50 55967.12 88888.00 2021-11-26 07:53:22.908 330 14445.02 48.69 55967.10 88888.00 2021-11-26 07:53:23.408 330 14445.00 48.62 55967.12 88888.00 2021-11-26 07:53:23.908 330 14445.02 48.58 55967.11 88888.00 2021-11-26 07:53:24.408 330 14445.03 48.62 55967.04 88888.00 2021-11-26 07:53:24.908 330 14445.03 48.77 55967.01 88888.00 2021-11-26 07:53:25.408 330 14445.05 48.70 55966.98 88888.00 2021-11-26 07:53:25.908 330 14445.02 48.68 55967.01 88888.00 2021-11-26 07:53:26.408 330 14444.99 48.76 55967.05 88888.00 2021-11-26 07:53:26.908 330 14444.97 48.66 55967.08 88888.00 2021-11-26 07:53:27.408 330 14444.99 48.64 55967.10 88888.00 2021-11-26 07:53:27.908 330 14445.00 48.63 55967.13 88888.00 2021-11-26 07:53:28.408 330 14445.00 48.71 55967.17 88888.00 2021-11-26 07:53:28.908 330 14445.01 48.62 55967.22 88888.00 2021-11-26 07:53:29.408 330 14445.01 48.57 55967.17 88888.00 2021-11-26 07:53:29.908 330 14445.03 48.62 55967.17 88888.00 2021-11-26 07:53:30.408 330 14445.03 48.68 55967.16 88888.00 2021-11-26 07:53:30.908 330 14445.03 48.70 55967.14 88888.00 2021-11-26 07:53:31.408 330 14445.02 48.68 55967.16 88888.00 2021-11-26 07:53:31.908 330 14445.01 48.69 55967.13 88888.00 2021-11-26 07:53:32.408 330 14444.99 48.61 55967.08 88888.00 2021-11-26 07:53:32.908 330 14445.00 48.64 55967.09 88888.00 2021-11-26 07:53:33.408 330 14444.99 48.64 55967.09 88888.00 2021-11-26 07:53:33.908 330 14444.96 48.66 55967.14 88888.00 2021-11-26 07:53:34.408 330 14444.93 48.70 55967.18 88888.00 2021-11-26 07:53:34.908 330 14444.90 48.63 55967.22 88888.00 2021-11-26 07:53:35.408 330 14444.92 48.67 55967.22 88888.00 2021-11-26 07:53:35.908 330 14444.92 48.67 55967.19 88888.00 2021-11-26 07:53:36.408 330 14444.92 48.66 55967.21 88888.00 2021-11-26 07:53:36.908 330 14444.90 48.62 55967.21 88888.00 2021-11-26 07:53:37.408 330 14444.92 48.60 55967.24 88888.00 2021-11-26 07:53:37.908 330 14444.98 48.64 55967.26 88888.00 2021-11-26 07:53:38.408 330 14444.96 48.67 55967.27 88888.00 2021-11-26 07:53:38.908 330 14444.98 48.68 55967.26 88888.00 2021-11-26 07:53:39.408 330 14444.99 48.61 55967.18 88888.00 2021-11-26 07:53:39.908 330 14445.00 48.60 55967.21 88888.00 2021-11-26 07:53:40.408 330 14445.01 48.64 55967.17 88888.00 2021-11-26 07:53:40.908 330 14445.01 48.76 55967.11 88888.00 2021-11-26 07:53:41.408 330 14445.02 48.80 55967.12 88888.00 2021-11-26 07:53:41.908 330 14445.02 48.79 55967.14 88888.00 2021-11-26 07:53:42.408 330 14445.01 48.75 55967.19 88888.00 2021-11-26 07:53:42.908 330 14445.00 48.66 55967.18 88888.00 2021-11-26 07:53:43.408 330 14444.98 48.78 55967.14 88888.00 2021-11-26 07:53:43.908 330 14444.97 48.79 55967.17 88888.00 2021-11-26 07:53:44.408 330 14444.92 48.79 55967.20 88888.00 2021-11-26 07:53:44.908 330 14444.91 48.80 55967.22 88888.00 2021-11-26 07:53:45.408 330 14444.91 48.76 55967.22 88888.00 2021-11-26 07:53:45.908 330 14444.90 48.76 55967.21 88888.00 2021-11-26 07:53:46.408 330 14444.89 48.78 55967.23 88888.00 2021-11-26 07:53:46.908 330 14444.89 48.84 55967.28 88888.00 2021-11-26 07:53:47.408 330 14444.92 48.78 55967.29 88888.00 2021-11-26 07:53:47.908 330 14444.90 48.72 55967.29 88888.00 2021-11-26 07:53:48.408 330 14444.93 48.76 55967.29 88888.00 2021-11-26 07:53:48.908 330 14444.91 48.72 55967.29 88888.00 2021-11-26 07:53:49.408 330 14444.91 48.76 55967.21 88888.00 2021-11-26 07:53:49.908 330 14444.96 48.78 55967.20 88888.00 2021-11-26 07:53:50.408 330 14444.96 48.82 55967.18 88888.00 2021-11-26 07:53:50.908 330 14444.94 48.71 55967.12 88888.00 2021-11-26 07:53:51.408 330 14444.96 48.72 55967.14 88888.00 2021-11-26 07:53:51.908 330 14444.97 48.77 55967.11 88888.00 2021-11-26 07:53:52.408 330 14444.97 48.78 55967.09 88888.00 2021-11-26 07:53:52.908 330 14444.97 48.87 55967.14 88888.00 2021-11-26 07:53:53.408 330 14444.93 48.86 55967.20 88888.00 2021-11-26 07:53:53.908 330 14444.89 48.85 55967.18 88888.00 2021-11-26 07:53:54.408 330 14444.91 48.85 55967.18 88888.00 2021-11-26 07:53:54.908 330 14444.91 48.80 55967.17 88888.00 2021-11-26 07:53:55.408 330 14444.91 48.82 55967.21 88888.00 2021-11-26 07:53:55.908 330 14444.88 48.83 55967.27 88888.00 2021-11-26 07:53:56.408 330 14444.88 48.82 55967.23 88888.00 2021-11-26 07:53:56.908 330 14444.89 48.85 55967.26 88888.00 2021-11-26 07:53:57.409 330 14444.90 48.79 55967.23 88888.00 2021-11-26 07:53:57.909 330 14444.89 48.87 55967.28 88888.00 2021-11-26 07:53:58.409 330 14444.91 48.88 55967.28 88888.00 2021-11-26 07:53:58.909 330 14444.93 48.91 55967.22 88888.00 2021-11-26 07:53:59.409 330 14444.97 48.92 55967.22 88888.00 2021-11-26 07:53:59.909 330 14444.99 48.80 55967.26 88888.00 2021-11-26 07:54:00.409 330 14445.03 48.72 55967.28 88888.00 2021-11-26 07:54:00.909 330 14444.99 48.83 55967.20 88888.00 2021-11-26 07:54:01.409 330 14444.97 48.77 55967.14 88888.00 2021-11-26 07:54:01.909 330 14444.97 48.82 55967.11 88888.00 2021-11-26 07:54:02.409 330 14444.97 48.84 55967.09 88888.00 2021-11-26 07:54:02.909 330 14444.96 48.78 55967.07 88888.00 2021-11-26 07:54:03.409 330 14444.96 48.75 55967.04 88888.00 2021-11-26 07:54:03.909 330 14444.88 48.71 55967.10 88888.00 2021-11-26 07:54:04.409 330 14444.83 48.71 55967.13 88888.00 2021-11-26 07:54:04.909 330 14444.87 48.76 55967.13 88888.00 2021-11-26 07:54:05.409 330 14444.89 48.76 55967.12 88888.00 2021-11-26 07:54:05.909 330 14444.88 48.76 55967.14 88888.00 2021-11-26 07:54:06.409 330 14444.83 48.78 55967.10 88888.00 2021-11-26 07:54:06.909 330 14444.86 48.76 55967.10 88888.00 2021-11-26 07:54:07.409 330 14444.86 48.74 55967.14 88888.00 2021-11-26 07:54:07.909 330 14444.88 48.67 55967.17 88888.00 2021-11-26 07:54:08.409 330 14444.96 48.70 55967.17 88888.00 2021-11-26 07:54:08.909 330 14445.02 48.76 55967.13 88888.00 2021-11-26 07:54:09.409 330 14445.02 48.82 55967.05 88888.00 2021-11-26 07:54:09.909 330 14445.02 48.82 55967.04 88888.00 2021-11-26 07:54:10.409 330 14445.01 48.86 55967.04 88888.00 2021-11-26 07:54:10.909 330 14445.03 48.86 55967.08 88888.00 2021-11-26 07:54:11.909 330 14444.99 48.86 55967.05 88888.00 2021-11-26 07:54:12.409 330 14445.00 48.89 55967.00 88888.00 2021-11-26 07:54:12.909 330 14444.96 48.91 55967.04 88888.00 2021-11-26 07:54:13.409 330 14444.93 48.84 55967.03 88888.00 2021-11-26 07:54:13.909 330 14444.93 48.85 55967.05 88888.00 2021-11-26 07:54:14.409 330 14444.91 48.89 55967.08 88888.00 2021-11-26 07:54:14.909 330 14444.91 48.84 55967.08 88888.00 2021-11-26 07:54:15.409 330 14444.91 48.72 55967.08 88888.00 2021-11-26 07:54:15.909 330 14444.93 48.67 55967.05 88888.00 2021-11-26 07:54:16.409 330 14444.93 48.74 55967.04 88888.00 2021-11-26 07:54:16.909 330 14444.94 48.86 55967.02 88888.00 2021-11-26 07:54:17.409 330 14444.94 48.89 55966.93 88888.00 2021-11-26 07:54:17.909 330 14444.96 48.86 55966.89 88888.00 2021-11-26 07:54:18.409 330 14444.98 48.80 55966.90 88888.00 2021-11-26 07:54:18.909 330 14444.91 48.79 55966.91 88888.00 2021-11-26 07:54:19.409 330 14444.84 48.80 55966.91 88888.00 2021-11-26 07:54:19.909 330 14444.82 48.88 55966.95 88888.00 2021-11-26 07:54:20.409 330 14444.83 48.93 55967.01 88888.00 2021-11-26 07:54:20.909 330 14444.79 48.93 55967.03 88888.00 2021-11-26 07:54:21.409 330 14444.80 48.95 55967.03 88888.00 2021-11-26 07:54:21.909 330 14444.81 48.93 55966.99 88888.00 2021-11-26 07:54:22.409 330 14444.81 48.87 55966.98 88888.00 2021-11-26 07:54:22.909 330 14444.80 48.82 55966.92 88888.00 2021-11-26 07:54:23.409 330 14444.86 48.76 55966.88 88888.00 2021-11-26 07:54:23.909 330 14444.97 48.83 55966.86 88888.00 2021-11-26 07:54:24.409 330 14444.98 48.87 55966.84 88888.00 2021-11-26 07:54:24.909 330 14444.93 49.01 55966.84 88888.00 2021-11-26 07:54:25.409 330 14444.89 49.05 55966.83 88888.00 2021-11-26 07:54:25.909 330 14444.88 48.95 55966.88 88888.00 2021-11-26 07:54:26.409 330 14444.88 48.83 55966.91 88888.00 2021-11-26 07:54:26.909 330 14444.90 48.77 55966.90 88888.00 2021-11-26 07:54:27.409 330 14444.91 48.72 55966.94 88888.00 2021-11-26 07:54:27.909 330 14444.88 48.69 55966.94 88888.00 2021-11-26 07:54:28.409 330 14444.87 48.76 55966.94 88888.00 2021-11-26 07:54:28.909 330 14444.92 48.76 55966.94 88888.00 2021-11-26 07:54:29.409 330 14444.92 48.71 55966.86 88888.00 2021-11-26 07:54:29.909 330 14444.97 48.72 55966.81 88888.00 2021-11-26 07:54:30.409 330 14444.98 48.69 55966.76 88888.00 2021-11-26 07:54:30.909 330 14444.98 48.74 55966.77 88888.00 2021-11-26 07:54:31.409 330 14444.97 48.75 55966.85 88888.00 2021-11-26 07:54:31.909 330 14444.96 48.70 55966.89 88888.00 2021-11-26 07:54:32.409 330 14444.96 48.72 55966.94 88888.00 2021-11-26 07:54:32.909 330 14444.93 48.77 55966.94 88888.00 2021-11-26 07:54:33.409 330 14444.92 48.80 55966.83 88888.00 2021-11-26 07:54:33.909 330 14444.96 48.77 55966.77 88888.00 2021-11-26 07:54:34.409 330 14444.94 48.71 55966.81 88888.00 2021-11-26 07:54:34.909 330 14444.96 48.76 55966.77 88888.00 2021-11-26 07:54:35.409 330 14444.93 48.75 55966.71 88888.00 2021-11-26 07:54:35.909 330 14444.88 48.66 55966.69 88888.00 2021-11-26 07:54:36.409 330 14444.84 48.68 55966.72 88888.00 2021-11-26 07:54:36.909 330 14444.83 48.78 55966.82 88888.00 2021-11-26 07:54:37.409 330 14444.83 48.72 55966.90 88888.00 2021-11-26 07:54:37.909 330 14444.83 48.77 55966.88 88888.00 2021-11-26 07:54:38.409 330 14444.86 48.78 55966.86 88888.00 2021-11-26 07:54:38.909 330 14444.81 48.71 55966.86 88888.00 2021-11-26 07:54:39.409 330 14444.87 48.75 55966.85 88888.00 2021-11-26 07:54:39.909 330 14444.84 48.75 55966.82 88888.00 2021-11-26 07:54:40.409 330 14444.86 48.76 55966.79 88888.00 2021-11-26 07:54:40.909 330 14444.90 48.77 55966.77 88888.00 2021-11-26 07:54:41.409 330 14444.84 48.84 55966.82 88888.00 2021-11-26 07:54:41.909 330 14444.83 48.75 55966.84 88888.00 2021-11-26 07:54:42.409 330 14444.83 48.72 55966.83 88888.00 2021-11-26 07:54:42.909 330 14444.82 48.72 55966.85 88888.00 2021-11-26 07:54:43.409 330 14444.81 48.72 55966.91 88888.00 2021-11-26 07:54:43.909 330 14444.79 48.69 55966.92 88888.00 2021-11-26 07:54:44.409 330 14444.83 48.67 55966.95 88888.00 2021-11-26 07:54:44.909 330 14444.90 48.69 55966.98 88888.00 2021-11-26 07:54:45.409 330 14444.89 48.66 55967.00 88888.00 2021-11-26 07:54:45.909 330 14444.96 48.63 55966.93 88888.00 2021-11-26 07:54:46.409 330 14444.98 48.61 55966.89 88888.00 2021-11-26 07:54:46.909 330 14444.97 48.59 55966.91 88888.00 2021-11-26 07:54:47.409 330 14444.93 48.54 55966.86 88888.00 2021-11-26 07:54:47.909 330 14444.90 48.54 55966.79 88888.00 2021-11-26 07:54:48.409 330 14444.86 48.62 55966.84 88888.00 2021-11-26 07:54:48.909 330 14444.86 48.64 55966.90 88888.00 2021-11-26 07:54:49.409 330 14444.87 48.68 55966.98 88888.00 2021-11-26 07:54:49.909 330 14444.86 48.77 55967.01 88888.00 2021-11-26 07:54:50.409 330 14444.86 48.82 55967.03 88888.00 2021-11-26 07:54:50.909 330 14444.87 48.82 55967.04 88888.00 2021-11-26 07:54:51.409 330 14444.87 48.79 55966.98 88888.00 2021-11-26 07:54:51.910 330 14444.90 48.77 55966.99 88888.00 2021-11-26 07:54:52.410 330 14444.88 48.76 55967.02 88888.00 2021-11-26 07:54:52.910 330 14444.96 48.84 55967.01 88888.00 2021-11-26 07:54:53.410 330 14444.96 48.79 55966.95 88888.00 2021-11-26 07:54:53.910 330 14445.00 48.77 55966.90 88888.00 2021-11-26 07:54:54.410 330 14444.99 48.70 55966.85 88888.00 2021-11-26 07:54:55.410 330 14444.93 48.63 55966.90 88888.00 2021-11-26 07:54:55.910 330 14444.91 48.66 55966.86 88888.00 2021-11-26 07:54:56.410 330 14444.87 48.61 55966.88 88888.00 2021-11-26 07:54:56.910 330 14444.88 48.59 55966.91 88888.00 2021-11-26 07:54:57.410 330 14444.90 48.62 55966.92 88888.00 2021-11-26 07:54:57.910 330 14444.86 48.68 55966.99 88888.00 2021-11-26 07:54:58.410 330 14444.86 48.69 55967.02 88888.00 2021-11-26 07:54:58.910 330 14444.86 48.66 55966.94 88888.00 2021-11-26 07:54:59.410 330 14444.83 48.62 55966.90 88888.00 2021-11-26 07:54:59.910 330 14444.81 48.58 55966.88 88888.00 2021-11-26 07:55:00.410 330 14444.81 48.61 55966.88 88888.00 2021-11-26 07:55:00.910 330 14444.81 48.63 55966.92 88888.00 2021-11-26 07:55:01.410 330 14444.83 48.58 55966.92 88888.00 2021-11-26 07:55:01.910 330 14444.83 48.54 55966.93 88888.00 2021-11-26 07:55:02.410 330 14444.79 48.53 55966.93 88888.00 2021-11-26 07:55:02.910 330 14444.78 48.58 55966.95 88888.00 2021-11-26 07:55:03.410 330 14444.77 48.68 55967.00 88888.00 2021-11-26 07:55:03.910 330 14444.73 48.78 55967.03 88888.00 2021-11-26 07:55:04.410 330 14444.78 48.78 55967.11 88888.00 2021-11-26 07:55:05.410 330 14444.78 48.68 55967.00 88888.00 2021-11-26 07:55:05.910 330 14444.79 48.67 55966.98 88888.00 2021-11-26 07:55:06.410 330 14444.82 48.69 55967.01 88888.00 2021-11-26 07:55:06.910 330 14444.79 48.69 55966.99 88888.00 2021-11-26 07:55:07.410 330 14444.77 48.61 55966.99 88888.00 2021-11-26 07:55:07.910 330 14444.81 48.62 55967.08 88888.00 2021-11-26 07:55:08.410 330 14444.87 48.67 55967.08 88888.00 2021-11-26 07:55:08.910 330 14444.88 48.68 55967.04 88888.00 2021-11-26 07:55:09.410 330 14444.87 48.63 55967.00 88888.00 2021-11-26 07:55:09.910 330 14444.84 48.66 55966.95 88888.00 2021-11-26 07:55:10.410 330 14444.81 48.67 55966.91 88888.00 2021-11-26 07:55:10.910 330 14444.82 48.69 55966.89 88888.00 2021-11-26 07:55:11.410 330 14444.83 48.70 55966.94 88888.00 2021-11-26 07:55:11.910 330 14444.81 48.74 55967.05 88888.00 2021-11-26 07:55:12.410 330 14444.84 48.64 55967.02 88888.00 2021-11-26 07:55:12.910 330 14444.84 48.61 55967.08 88888.00 2021-11-26 07:55:13.410 330 14444.84 48.52 55967.12 88888.00 2021-11-26 07:55:13.910 330 14444.84 48.60 55967.08 88888.00 2021-11-26 07:55:14.410 330 14444.88 48.70 55967.09 88888.00 2021-11-26 07:55:14.910 330 14444.90 48.64 55967.02 88888.00 2021-11-26 07:55:15.410 330 14444.90 48.69 55966.94 88888.00 2021-11-26 07:55:15.910 330 14444.89 48.77 55966.97 88888.00 2021-11-26 07:55:16.410 330 14444.93 48.70 55966.91 88888.00 2021-11-26 07:55:16.910 330 14444.93 48.72 55966.93 88888.00 2021-11-26 07:55:17.410 330 14444.89 48.71 55966.89 88888.00 2021-11-26 07:55:17.910 330 14444.89 48.76 55966.84 88888.00 2021-11-26 07:55:18.410 330 14444.92 48.72 55966.89 88888.00 2021-11-26 07:55:18.910 330 14444.89 48.70 55967.01 88888.00 2021-11-26 07:55:19.410 330 14444.84 48.60 55967.12 88888.00 2021-11-26 07:55:19.910 330 14444.83 48.59 55967.10 88888.00 2021-11-26 07:55:20.410 330 14444.82 48.63 55967.11 88888.00 2021-11-26 07:55:20.910 330 14444.84 48.55 55967.08 88888.00 2021-11-26 07:55:21.410 330 14444.84 48.57 55967.07 88888.00 2021-11-26 07:55:21.910 330 14444.83 48.64 55967.01 88888.00 2021-11-26 07:55:22.410 330 14444.82 48.77 55966.97 88888.00 2021-11-26 07:55:22.910 330 14444.81 48.67 55966.97 88888.00 2021-11-26 07:55:23.410 330 14444.84 48.62 55966.90 88888.00 2021-11-26 07:55:23.910 330 14444.87 48.63 55966.86 88888.00 2021-11-26 07:55:24.410 330 14444.88 48.66 55966.94 88888.00 2021-11-26 07:55:25.410 330 14444.82 48.68 55966.94 88888.00 2021-11-26 07:55:25.910 330 14444.83 48.64 55966.89 88888.00 2021-11-26 07:55:26.410 330 14444.79 48.72 55966.90 88888.00 2021-11-26 07:55:26.910 330 14444.81 48.77 55966.94 88888.00 2021-11-26 07:55:27.410 330 14444.80 48.76 55967.01 88888.00 2021-11-26 07:55:27.910 330 14444.75 48.78 55967.08 88888.00 2021-11-26 07:55:28.410 330 14444.75 48.69 55967.04 88888.00 2021-11-26 07:55:28.910 330 14444.77 48.63 55967.03 88888.00 2021-11-26 07:55:29.410 330 14444.75 48.71 55967.01 88888.00 2021-11-26 07:55:29.910 330 14444.74 48.82 55966.98 88888.00 2021-11-26 07:55:30.411 330 14444.73 48.80 55966.98 88888.00 2021-11-26 07:55:30.911 330 14444.78 48.78 55966.93 88888.00 2021-11-26 07:55:31.411 330 14444.81 48.78 55966.92 88888.00 2021-11-26 07:55:31.911 330 14444.81 48.78 55966.88 88888.00 2021-11-26 07:55:32.411 330 14444.80 48.77 55966.92 88888.00 2021-11-26 07:55:32.911 330 14444.78 48.88 55966.89 88888.00 2021-11-26 07:55:33.411 330 14444.78 48.92 55966.84 88888.00 2021-11-26 07:55:33.911 330 14444.77 48.83 55966.86 88888.00 2021-11-26 07:55:34.411 330 14444.77 48.85 55966.93 88888.00 2021-11-26 07:55:34.911 330 14444.75 48.96 55966.93 88888.00 2021-11-26 07:55:35.411 330 14444.71 48.95 55967.00 88888.00 2021-11-26 07:55:35.911 330 14444.69 48.89 55967.07 88888.00 2021-11-26 07:55:36.411 330 14444.68 48.88 55967.09 88888.00 2021-11-26 07:55:36.911 330 14444.65 48.80 55967.05 88888.00 2021-11-26 07:55:37.411 330 14444.62 48.83 55967.03 88888.00 2021-11-26 07:55:37.911 330 14444.66 48.87 55967.05 88888.00 2021-11-26 07:55:38.411 330 14444.69 48.89 55967.03 88888.00 2021-11-26 07:55:38.911 330 14444.72 48.95 55967.00 88888.00 2021-11-26 07:55:39.411 330 14444.74 48.92 55966.97 88888.00 2021-11-26 07:55:39.911 330 14444.77 48.84 55966.98 88888.00 2021-11-26 07:55:40.411 330 14444.78 48.85 55966.95 88888.00 2021-11-26 07:55:40.911 330 14444.78 48.82 55966.90 88888.00 2021-11-26 07:55:41.411 330 14444.78 48.71 55966.89 88888.00 2021-11-26 07:55:41.911 330 14444.78 48.77 55966.90 88888.00 2021-11-26 07:55:42.411 330 14444.78 48.76 55966.89 88888.00 2021-11-26 07:55:42.911 330 14444.80 48.72 55966.89 88888.00 2021-11-26 07:55:43.411 330 14444.73 48.76 55966.90 88888.00 2021-11-26 07:55:43.911 330 14444.69 48.88 55966.86 88888.00 2021-11-26 07:55:44.411 330 14444.68 48.89 55966.94 88888.00 2021-11-26 07:55:44.911 330 14444.68 48.83 55967.03 88888.00 2021-11-26 07:55:45.411 330 14444.71 48.83 55966.99 88888.00 2021-11-26 07:55:45.911 330 14444.69 48.83 55966.91 88888.00 2021-11-26 07:55:46.411 330 14444.69 48.84 55966.93 88888.00 2021-11-26 07:55:46.911 330 14444.70 48.86 55966.95 88888.00 2021-11-26 07:55:47.411 330 14444.70 48.96 55966.93 88888.00 2021-11-26 07:55:47.911 330 14444.75 48.94 55966.89 88888.00 2021-11-26 07:55:48.411 330 14444.77 48.93 55966.86 88888.00 2021-11-26 07:55:48.911 330 14444.78 48.89 55966.84 88888.00 2021-11-26 07:55:49.411 330 14444.80 48.89 55966.83 88888.00 2021-11-26 07:55:49.911 330 14444.80 48.89 55966.77 88888.00 2021-11-26 07:55:50.411 330 14444.80 48.99 55966.81 88888.00 2021-11-26 07:55:50.911 330 14444.78 49.00 55966.81 88888.00 2021-11-26 07:55:51.411 330 14444.78 49.02 55966.82 88888.00 2021-11-26 07:55:51.911 330 14444.74 48.91 55966.84 88888.00 2021-11-26 07:55:52.411 330 14444.73 48.95 55966.93 88888.00 2021-11-26 07:55:52.911 330 14444.75 48.99 55966.98 88888.00 2021-11-26 07:55:53.411 330 14444.78 49.00 55966.97 88888.00 2021-11-26 07:55:53.911 330 14444.75 48.96 55966.99 88888.00 2021-11-26 07:55:54.411 330 14444.73 48.88 55967.00 88888.00 2021-11-26 07:55:54.911 330 14444.77 48.94 55967.02 88888.00 2021-11-26 07:55:55.411 330 14444.78 48.88 55966.99 88888.00 2021-11-26 07:55:55.911 330 14444.79 48.88 55966.99 88888.00 2021-11-26 07:55:56.411 330 14444.79 48.94 55966.95 88888.00 2021-11-26 07:55:56.911 330 14444.82 48.92 55966.91 88888.00 2021-11-26 07:55:57.411 330 14444.82 48.91 55966.85 88888.00 2021-11-26 07:55:57.911 330 14444.83 48.88 55966.82 88888.00 2021-11-26 07:55:58.411 330 14444.84 48.86 55966.82 88888.00 2021-11-26 07:55:58.911 330 14444.82 48.85 55966.84 88888.00 2021-11-26 07:55:59.411 330 14444.83 48.89 55966.93 88888.00 2021-11-26 07:55:59.911 330 14444.80 48.80 55966.93 88888.00 2021-11-26 07:56:00.411 330 14444.82 48.80 55966.93 88888.00 2021-11-26 07:56:00.911 330 14444.80 48.87 55966.97 88888.00 2021-11-26 07:56:01.411 330 14444.79 48.87 55966.99 88888.00 2021-11-26 07:56:01.911 330 14444.81 48.79 55967.01 88888.00 2021-11-26 07:56:02.411 330 14444.83 48.78 55966.95 88888.00 2021-11-26 07:56:02.911 330 14444.82 48.80 55966.89 88888.00 2021-11-26 07:56:03.411 330 14444.81 48.80 55966.83 88888.00 2021-11-26 07:56:03.911 330 14444.84 48.79 55966.80 88888.00 2021-11-26 07:56:04.411 330 14444.84 48.78 55966.77 88888.00 2021-11-26 07:56:04.911 330 14444.83 48.64 55966.82 88888.00 2021-11-26 07:56:05.411 330 14444.84 48.66 55966.82 88888.00 2021-11-26 07:56:05.911 330 14444.81 48.79 55966.80 88888.00 2021-11-26 07:56:06.411 330 14444.78 48.83 55966.81 88888.00 2021-11-26 07:56:06.911 330 14444.81 48.74 55966.89 88888.00 2021-11-26 07:56:07.411 330 14444.81 48.68 55966.94 88888.00 2021-11-26 07:56:07.911 330 14444.82 48.72 55966.99 88888.00 2021-11-26 07:56:08.411 330 14444.84 48.76 55967.00 88888.00 2021-11-26 07:56:08.911 330 14444.88 48.75 55966.98 88888.00 2021-11-26 07:56:09.411 330 14444.87 48.77 55966.95 88888.00 2021-11-26 07:56:09.911 330 14444.89 48.77 55966.88 88888.00 2021-11-26 07:56:10.411 330 14444.90 48.84 55966.84 88888.00 2021-11-26 07:56:10.911 330 14444.89 48.88 55966.86 88888.00 2021-11-26 07:56:11.411 330 14444.91 48.93 55966.84 88888.00 2021-11-26 07:56:11.911 330 14444.90 48.85 55966.85 88888.00 2021-11-26 07:56:12.411 330 14444.86 48.83 55966.90 88888.00 2021-11-26 07:56:12.911 330 14444.87 48.91 55966.93 88888.00 2021-11-26 07:56:13.411 330 14444.87 48.87 55966.98 88888.00 2021-11-26 07:56:13.911 330 14444.84 48.99 55966.94 88888.00 2021-11-26 07:56:14.411 330 14444.86 48.91 55966.94 88888.00 2021-11-26 07:56:14.911 330 14444.88 48.91 55966.95 88888.00 2021-11-26 07:56:15.412 330 14444.88 48.87 55966.97 88888.00 2021-11-26 07:56:15.912 330 14444.88 48.96 55966.95 88888.00 2021-11-26 07:56:16.912 330 14444.96 48.76 55966.85 88888.00 2021-11-26 07:56:17.412 330 14444.98 48.62 55966.85 88888.00 2021-11-26 07:56:17.912 330 14444.97 48.60 55966.86 88888.00 2021-11-26 07:56:18.412 330 14444.90 48.80 55966.89 88888.00 2021-11-26 07:56:18.912 330 14444.86 48.96 55966.90 88888.00 2021-11-26 07:56:19.412 330 14444.84 48.85 55966.92 88888.00 2021-11-26 07:56:19.912 330 14444.83 48.82 55966.93 88888.00 2021-11-26 07:56:20.412 330 14444.83 48.85 55966.98 88888.00 2021-11-26 07:56:20.912 330 14444.84 48.89 55967.00 88888.00 2021-11-26 07:56:21.412 330 14444.86 48.92 55967.02 88888.00 2021-11-26 07:56:21.912 330 14444.83 49.01 55966.98 88888.00 2021-11-26 07:56:22.412 330 14444.88 48.93 55966.93 88888.00 2021-11-26 07:56:22.912 330 14444.91 48.89 55966.81 88888.00 2021-11-26 07:56:23.412 330 14444.92 48.93 55966.81 88888.00 2021-11-26 07:56:23.912 330 14444.90 48.87 55966.84 88888.00 2021-11-26 07:56:24.912 330 14444.87 48.92 55966.90 88888.00 2021-11-26 07:56:25.412 330 14444.84 49.02 55966.90 88888.00 2021-11-26 07:56:25.912 330 14444.86 49.10 55966.95 88888.00 2021-11-26 07:56:26.912 330 14444.82 48.97 55966.95 88888.00 2021-11-26 07:56:27.412 330 14444.83 48.99 55966.93 88888.00 2021-11-26 07:56:27.912 330 14444.82 48.94 55966.97 88888.00 2021-11-26 07:56:28.412 330 14444.86 48.95 55967.00 88888.00 2021-11-26 07:56:28.912 330 14444.89 48.89 55966.93 88888.00 2021-11-26 07:56:29.412 330 14444.88 48.87 55966.90 88888.00 2021-11-26 07:56:29.912 330 14444.87 48.93 55966.90 88888.00 2021-11-26 07:56:30.412 330 14444.86 48.84 55966.91 88888.00 2021-11-26 07:56:30.912 330 14444.88 48.84 55966.91 88888.00 2021-11-26 07:56:31.412 330 14444.86 48.84 55966.88 88888.00 2021-11-26 07:56:31.912 330 14444.84 48.87 55966.93 88888.00 2021-11-26 07:56:32.412 330 14444.88 48.87 55966.92 88888.00 2021-11-26 07:56:32.912 330 14444.87 48.93 55966.86 88888.00 2021-11-26 07:56:33.412 330 14444.80 48.99 55966.88 88888.00 2021-11-26 07:56:33.912 330 14444.74 48.92 55966.88 88888.00 2021-11-26 07:56:34.412 330 14444.72 48.84 55966.90 88888.00 2021-11-26 07:56:34.912 330 14444.70 48.93 55966.92 88888.00 2021-11-26 07:56:35.412 330 14444.73 48.95 55966.91 88888.00 2021-11-26 07:56:35.912 330 14444.74 48.92 55966.84 88888.00 2021-11-26 07:56:36.412 330 14444.72 48.91 55966.85 88888.00 2021-11-26 07:56:36.912 330 14444.75 48.92 55966.81 88888.00 2021-11-26 07:56:37.412 330 14444.77 49.01 55966.86 88888.00 2021-11-26 07:56:37.912 330 14444.75 48.97 55966.86 88888.00 2021-11-26 07:56:38.412 330 14444.72 48.96 55966.84 88888.00 2021-11-26 07:56:38.912 330 14444.72 49.04 55966.84 88888.00 2021-11-26 07:56:39.412 330 14444.65 49.04 55966.83 88888.00 2021-11-26 07:56:39.912 330 14444.65 49.00 55966.90 88888.00 2021-11-26 07:56:40.412 330 14444.66 49.03 55966.93 88888.00 2021-11-26 07:56:40.912 330 14444.64 48.99 55966.93 88888.00 2021-11-26 07:56:41.412 330 14444.62 48.96 55966.93 88888.00 2021-11-26 07:56:41.912 330 14444.61 48.95 55966.94 88888.00 2021-11-26 07:56:42.412 330 14444.64 48.95 55966.95 88888.00 2021-11-26 07:56:42.912 330 14444.64 48.89 55966.95 88888.00 2021-11-26 07:56:43.412 330 14444.63 48.88 55966.91 88888.00 2021-11-26 07:56:43.912 330 14444.68 48.95 55966.90 88888.00 2021-11-26 07:56:44.412 330 14444.78 48.96 55966.85 88888.00 2021-11-26 07:56:44.912 330 14444.83 48.94 55966.84 88888.00 2021-11-26 07:56:45.412 330 14444.82 48.92 55966.79 88888.00 2021-11-26 07:56:45.912 330 14444.82 48.88 55966.83 88888.00 2021-11-26 07:56:46.412 330 14444.79 48.88 55966.86 88888.00 2021-11-26 07:56:46.912 330 14444.78 48.86 55966.82 88888.00 2021-11-26 07:56:47.412 330 14444.77 48.91 55966.76 88888.00 2021-11-26 07:56:47.912 330 14444.74 48.94 55966.81 88888.00 2021-11-26 07:56:48.412 330 14444.74 48.89 55966.82 88888.00 2021-11-26 07:56:48.912 330 14444.72 48.94 55966.80 88888.00 2021-11-26 07:56:49.412 330 14444.73 49.09 55966.86 88888.00 2021-11-26 07:56:49.912 330 14444.74 49.09 55966.90 88888.00 2021-11-26 07:56:50.412 330 14444.77 49.05 55966.91 88888.00 2021-11-26 07:56:50.912 330 14444.77 48.96 55966.88 88888.00 2021-11-26 07:56:51.412 330 14444.74 48.97 55966.89 88888.00 2021-11-26 07:56:51.912 330 14444.75 48.94 55966.88 88888.00 2021-11-26 07:56:52.412 330 14444.72 48.87 55966.80 88888.00 2021-11-26 07:56:52.912 330 14444.69 48.85 55966.71 88888.00 2021-11-26 07:56:53.412 330 14444.65 48.91 55966.72 88888.00 2021-11-26 07:56:53.912 330 14444.59 48.89 55966.75 88888.00 2021-11-26 07:56:54.912 330 14444.60 49.03 55966.76 88888.00 2021-11-26 07:56:55.412 330 14444.61 49.00 55966.80 88888.00 2021-11-26 07:56:55.912 330 14444.64 48.96 55966.82 88888.00 2021-11-26 07:56:56.412 330 14444.63 49.02 55966.84 88888.00 2021-11-26 07:56:56.912 330 14444.61 49.00 55966.84 88888.00 2021-11-26 07:56:57.412 330 14444.60 49.02 55966.86 88888.00 2021-11-26 07:56:57.912 330 14444.65 49.08 55966.86 88888.00 2021-11-26 07:56:58.412 330 14444.66 49.04 55966.90 88888.00 2021-11-26 07:56:58.912 330 14444.64 49.01 55966.97 88888.00 2021-11-26 07:56:59.412 330 14444.64 49.12 55966.88 88888.00 2021-11-26 07:56:59.912 330 14444.69 49.11 55966.82 88888.00 2021-11-26 07:57:00.412 330 14444.69 49.10 55966.75 88888.00 2021-11-26 07:57:00.912 330 14444.70 49.02 55966.75 88888.00 2021-11-26 07:57:01.412 330 14444.69 49.05 55966.76 88888.00 2021-11-26 07:57:01.912 330 14444.71 49.09 55966.74 88888.00 2021-11-26 07:57:02.412 330 14444.69 49.04 55966.75 88888.00 2021-11-26 07:57:02.912 330 14444.64 49.01 55966.76 88888.00 2021-11-26 07:57:03.412 330 14444.65 48.97 55966.84 88888.00 2021-11-26 07:57:03.912 330 14444.61 48.96 55966.93 88888.00 2021-11-26 07:57:04.913 330 14444.57 49.05 55966.90 88888.00 2021-11-26 07:57:05.413 330 14444.56 49.03 55966.97 88888.00 2021-11-26 07:57:05.913 330 14444.62 49.05 55966.98 88888.00 2021-11-26 07:57:06.413 330 14444.60 49.12 55966.94 88888.00 2021-11-26 07:57:06.913 330 14444.60 49.06 55966.88 88888.00 2021-11-26 07:57:07.413 330 14444.60 49.03 55966.84 88888.00 2021-11-26 07:57:07.913 330 14444.62 49.01 55966.85 88888.00 2021-11-26 07:57:08.413 330 14444.63 48.96 55966.90 88888.00 2021-11-26 07:57:08.913 330 14444.61 49.01 55966.91 88888.00 2021-11-26 07:57:09.413 330 14444.63 49.06 55966.89 88888.00 2021-11-26 07:57:09.913 330 14444.68 49.09 55966.85 88888.00 2021-11-26 07:57:10.413 330 14444.66 49.03 55966.83 88888.00 2021-11-26 07:57:10.913 330 14444.69 48.95 55966.81 88888.00 2021-11-26 07:57:11.413 330 14444.69 48.97 55966.80 88888.00 2021-11-26 07:57:11.913 330 14444.66 48.99 55966.76 88888.00 2021-11-26 07:57:12.413 330 14444.63 48.97 55966.76 88888.00 2021-11-26 07:57:12.913 330 14444.64 49.02 55966.81 88888.00 2021-11-26 07:57:13.413 330 14444.63 49.04 55966.80 88888.00 2021-11-26 07:57:13.913 330 14444.63 49.03 55966.81 88888.00 2021-11-26 07:57:14.413 330 14444.62 49.03 55966.82 88888.00 2021-11-26 07:57:14.913 330 14444.72 49.04 55966.89 88888.00 2021-11-26 07:57:15.413 330 14444.70 49.03 55966.92 88888.00 2021-11-26 07:57:15.913 330 14444.69 49.02 55966.86 88888.00 2021-11-26 07:57:16.413 330 14444.68 49.02 55966.84 88888.00 2021-11-26 07:57:16.913 330 14444.68 49.04 55966.85 88888.00 2021-11-26 07:57:17.413 330 14444.69 49.00 55966.83 88888.00 2021-11-26 07:57:17.913 330 14444.75 48.97 55966.79 88888.00 2021-11-26 07:57:18.413 330 14444.77 48.99 55966.76 88888.00 2021-11-26 07:57:18.913 330 14444.73 49.03 55966.75 88888.00 2021-11-26 07:57:19.413 330 14444.70 48.99 55966.71 88888.00 2021-11-26 07:57:19.913 330 14444.66 48.91 55966.77 88888.00 2021-11-26 07:57:20.413 330 14444.64 48.95 55966.80 88888.00 2021-11-26 07:57:20.913 330 14444.68 48.95 55966.76 88888.00 2021-11-26 07:57:21.413 330 14444.66 48.88 55966.76 88888.00 2021-11-26 07:57:21.913 330 14444.66 48.87 55966.79 88888.00 2021-11-26 07:57:22.413 330 14444.72 48.92 55966.82 88888.00 2021-11-26 07:57:22.913 330 14444.74 48.93 55966.86 88888.00 2021-11-26 07:57:23.413 330 14444.73 48.95 55966.84 88888.00 2021-11-26 07:57:23.913 330 14444.81 49.05 55966.89 88888.00 2021-11-26 07:57:24.413 330 14444.83 48.96 55966.85 88888.00 2021-11-26 07:57:24.913 330 14444.83 48.93 55966.82 88888.00 2021-11-26 07:57:25.413 330 14444.87 49.03 55966.76 88888.00 2021-11-26 07:57:25.913 330 14444.87 49.03 55966.72 88888.00 2021-11-26 07:57:26.413 330 14444.86 48.99 55966.69 88888.00 2021-11-26 07:57:26.913 330 14444.82 49.03 55966.73 88888.00 2021-11-26 07:57:27.413 330 14444.80 49.05 55966.77 88888.00 2021-11-26 07:57:28.413 330 14444.82 49.22 55966.85 88888.00 2021-11-26 07:57:28.913 330 14444.81 49.08 55966.84 88888.00 2021-11-26 07:57:29.413 330 14444.82 49.05 55966.80 88888.00 2021-11-26 07:57:29.913 330 14444.82 49.10 55966.74 88888.00 2021-11-26 07:57:30.413 330 14444.88 49.09 55966.76 88888.00 2021-11-26 07:57:30.913 330 14444.89 49.02 55966.71 88888.00 2021-11-26 07:57:31.413 330 14444.89 49.12 55966.71 88888.00 2021-11-26 07:57:31.913 330 14444.84 49.10 55966.69 88888.00 2021-11-26 07:57:32.413 330 14444.87 49.13 55966.74 88888.00 2021-11-26 07:57:32.913 330 14444.84 49.16 55966.84 88888.00 2021-11-26 07:57:33.413 330 14444.80 49.03 55966.86 88888.00 2021-11-26 07:57:33.913 330 14444.82 49.06 55966.85 88888.00 2021-11-26 07:57:34.413 330 14444.86 49.10 55966.85 88888.00 2021-11-26 07:57:34.913 330 14444.87 49.08 55966.80 88888.00 2021-11-26 07:57:35.413 330 14444.88 49.06 55966.71 88888.00 2021-11-26 07:57:35.913 330 14444.89 49.08 55966.64 88888.00 2021-11-26 07:57:36.413 330 14444.89 49.02 55966.65 88888.00 2021-11-26 07:57:36.913 330 14444.89 49.03 55966.74 88888.00 2021-11-26 07:57:37.413 330 14444.87 49.08 55966.76 88888.00 2021-11-26 07:57:38.413 330 14444.81 48.96 55966.83 88888.00 2021-11-26 07:57:38.913 330 14444.81 48.97 55966.79 88888.00 2021-11-26 07:57:39.413 330 14444.79 49.03 55966.80 88888.00 2021-11-26 07:57:39.913 330 14444.86 49.03 55966.86 88888.00 2021-11-26 07:57:40.413 330 14444.86 49.03 55966.88 88888.00 2021-11-26 07:57:40.913 330 14444.87 49.01 55966.84 88888.00 2021-11-26 07:57:41.413 330 14444.90 48.95 55966.79 88888.00 2021-11-26 07:57:41.913 330 14444.92 48.93 55966.75 88888.00 2021-11-26 07:57:42.413 330 14444.87 49.01 55966.74 88888.00 2021-11-26 07:57:42.913 330 14444.90 49.03 55966.81 88888.00 2021-11-26 07:57:43.413 330 14444.89 49.02 55966.84 88888.00 2021-11-26 07:57:43.913 330 14444.83 49.03 55966.83 88888.00 2021-11-26 07:57:44.413 330 14444.87 48.99 55966.76 88888.00 2021-11-26 07:57:44.913 330 14444.87 49.01 55966.76 88888.00 2021-11-26 07:57:45.404 330 14444.84 49.01 55966.81 88888.00 2021-11-26 07:57:45.904 330 14444.84 49.02 55966.79 88888.00 2021-11-26 07:57:46.404 330 14444.82 49.10 55966.67 88888.00 2021-11-26 07:57:46.904 330 14444.82 49.06 55966.62 88888.00 2021-11-26 07:57:47.404 330 14444.81 49.11 55966.63 88888.00 2021-11-26 07:57:47.904 330 14444.77 49.12 55966.72 88888.00 2021-11-26 07:57:48.404 330 14444.74 49.04 55966.75 88888.00 2021-11-26 07:57:48.904 330 14444.73 49.02 55966.80 88888.00 2021-11-26 07:57:49.404 330 14444.73 49.03 55966.80 88888.00 2021-11-26 07:57:49.904 330 14444.71 49.05 55966.81 88888.00 2021-11-26 07:57:50.404 330 14444.72 48.95 55966.89 88888.00 2021-11-26 07:57:50.904 330 14444.77 48.93 55966.89 88888.00 2021-11-26 07:57:51.404 330 14444.78 48.94 55966.82 88888.00 2021-11-26 07:57:51.904 330 14444.75 48.92 55966.80 88888.00 2021-11-26 07:57:52.404 330 14444.80 48.93 55966.77 88888.00 2021-11-26 07:57:52.904 330 14444.80 48.84 55966.80 88888.00 2021-11-26 07:57:53.404 330 14444.80 48.93 55966.77 88888.00 2021-11-26 07:57:53.904 330 14444.80 48.88 55966.71 88888.00 2021-11-26 07:57:54.404 330 14444.75 48.84 55966.76 88888.00 2021-11-26 07:57:54.904 330 14444.72 48.89 55966.84 88888.00 2021-11-26 07:57:55.404 330 14444.78 48.97 55966.81 88888.00 2021-11-26 07:57:55.904 330 14444.80 48.99 55966.85 88888.00 2021-11-26 07:57:56.404 330 14444.79 49.05 55966.98 88888.00 2021-11-26 07:57:56.904 330 14444.80 49.11 55966.97 88888.00 2021-11-26 07:57:57.404 330 14444.89 49.03 55966.89 88888.00 2021-11-26 07:57:58.404 330 14444.96 48.99 55966.85 88888.00 2021-11-26 07:57:58.904 330 14444.97 48.94 55966.80 88888.00 2021-11-26 07:57:59.404 330 14444.98 48.91 55966.77 88888.00 2021-11-26 07:57:59.904 330 14444.93 48.99 55966.86 88888.00 2021-11-26 07:58:00.404 330 14444.92 48.99 55966.90 88888.00 2021-11-26 07:58:00.904 330 14444.91 49.04 55966.95 88888.00 2021-11-26 07:58:01.404 330 14444.90 49.09 55967.00 88888.00 2021-11-26 07:58:01.904 330 14444.87 49.09 55966.98 88888.00 2021-11-26 07:58:02.404 330 14444.88 49.09 55966.97 88888.00 2021-11-26 07:58:02.904 330 14444.90 49.10 55966.94 88888.00 2021-11-26 07:58:03.404 330 14444.93 49.12 55966.94 88888.00 2021-11-26 07:58:03.904 330 14444.96 49.17 55966.94 88888.00 2021-11-26 07:58:04.404 330 14444.96 49.12 55966.92 88888.00 2021-11-26 07:58:04.904 330 14444.98 49.12 55966.91 88888.00 2021-11-26 07:58:05.404 330 14444.98 49.13 55966.86 88888.00 2021-11-26 07:58:05.904 330 14444.96 49.12 55966.86 88888.00 2021-11-26 07:58:06.404 330 14444.93 49.12 55966.88 88888.00 2021-11-26 07:58:06.904 330 14444.92 49.13 55966.86 88888.00 2021-11-26 07:58:07.404 330 14444.89 49.17 55966.85 88888.00 2021-11-26 07:58:08.404 330 14444.93 49.09 55967.02 88888.00 2021-11-26 07:58:08.904 330 14444.98 49.03 55967.03 88888.00 2021-11-26 07:58:09.404 330 14444.98 49.03 55967.08 88888.00 2021-11-26 07:58:09.904 330 14444.99 49.08 55967.03 88888.00 2021-11-26 07:58:10.404 330 14444.98 49.05 55966.98 88888.00 2021-11-26 07:58:10.904 330 14444.97 49.10 55966.94 88888.00 2021-11-26 07:58:11.404 330 14444.98 49.08 55966.95 88888.00 2021-11-26 07:58:11.904 330 14445.00 49.14 55966.97 88888.00 2021-11-26 07:58:12.404 330 14444.93 49.17 55966.94 88888.00 2021-11-26 07:58:12.904 330 14444.91 49.11 55967.00 88888.00 2021-11-26 07:58:13.404 330 14444.89 49.12 55967.03 88888.00 2021-11-26 07:58:13.904 330 14444.88 49.06 55967.04 88888.00 2021-11-26 07:58:14.404 330 14444.88 49.12 55967.07 88888.00 2021-11-26 07:58:14.904 330 14444.91 49.08 55967.10 88888.00 2021-11-26 07:58:15.404 330 14444.94 49.12 55967.09 88888.00 2021-11-26 07:58:15.904 330 14444.93 49.19 55967.09 88888.00 2021-11-26 07:58:16.404 330 14444.96 49.11 55967.08 88888.00 2021-11-26 07:58:16.904 330 14445.00 49.06 55967.04 88888.00 2021-11-26 07:58:17.404 330 14445.02 49.21 55967.03 88888.00 2021-11-26 07:58:17.904 330 14445.01 49.22 55967.00 88888.00 2021-11-26 07:58:18.404 330 14445.00 49.21 55966.95 88888.00 2021-11-26 07:58:18.904 330 14444.96 49.16 55966.93 88888.00 2021-11-26 07:58:19.404 330 14444.97 49.09 55967.00 88888.00 2021-11-26 07:58:19.904 330 14444.98 49.11 55967.08 88888.00 2021-11-26 07:58:20.404 330 14444.93 49.22 55967.13 88888.00 2021-11-26 07:58:20.904 330 14444.96 49.38 55967.19 88888.00 2021-11-26 07:58:21.404 330 14444.92 49.38 55967.20 88888.00 2021-11-26 07:58:21.904 330 14444.92 49.30 55967.19 88888.00 2021-11-26 07:58:22.404 330 14444.94 49.23 55967.14 88888.00 2021-11-26 07:58:22.904 330 14444.93 49.21 55967.19 88888.00 2021-11-26 07:58:23.404 330 14444.92 49.21 55967.20 88888.00 2021-11-26 07:58:23.904 330 14444.93 49.29 55967.22 88888.00 2021-11-26 07:58:24.404 330 14444.97 49.35 55967.19 88888.00 2021-11-26 07:58:24.904 330 14445.00 49.21 55967.23 88888.00 2021-11-26 07:58:25.404 330 14445.01 49.21 55967.19 88888.00 2021-11-26 07:58:25.904 330 14445.01 49.22 55967.16 88888.00 2021-11-26 07:58:26.404 330 14445.01 49.23 55967.19 88888.00 2021-11-26 07:58:26.904 330 14445.00 49.30 55967.14 88888.00 2021-11-26 07:58:27.404 330 14445.01 49.33 55967.12 88888.00 2021-11-26 07:58:27.904 330 14445.00 49.29 55967.09 88888.00 2021-11-26 07:58:28.404 330 14444.96 49.27 55967.13 88888.00 2021-11-26 07:58:28.904 330 14444.93 49.31 55967.18 88888.00 2021-11-26 07:58:29.404 330 14444.97 49.28 55967.21 88888.00 2021-11-26 07:58:29.904 330 14444.94 49.14 55967.30 88888.00 2021-11-26 07:58:30.404 330 14444.97 49.17 55967.28 88888.00 2021-11-26 07:58:30.904 330 14444.99 49.14 55967.28 88888.00 2021-11-26 07:58:31.404 330 14444.98 49.18 55967.30 88888.00 2021-11-26 07:58:31.904 330 14444.98 49.23 55967.33 88888.00 2021-11-26 07:58:32.404 330 14444.94 49.18 55967.32 88888.00 2021-11-26 07:58:32.904 330 14444.97 49.23 55967.27 88888.00 2021-11-26 07:58:33.405 330 14445.00 49.27 55967.26 88888.00 2021-11-26 07:58:33.905 330 14445.00 49.40 55967.23 88888.00 2021-11-26 07:58:34.405 330 14444.99 49.30 55967.22 88888.00 2021-11-26 07:58:34.905 330 14445.00 49.27 55967.29 88888.00 2021-11-26 07:58:35.405 330 14445.00 49.26 55967.22 88888.00 2021-11-26 07:58:35.905 330 14444.99 49.29 55967.19 88888.00 2021-11-26 07:58:36.405 330 14445.00 49.26 55967.11 88888.00 2021-11-26 07:58:36.905 330 14445.01 49.22 55967.10 88888.00 2021-11-26 07:58:37.405 330 14444.99 49.29 55967.07 88888.00 2021-11-26 07:58:37.905 330 14444.96 49.29 55967.13 88888.00 2021-11-26 07:58:38.405 330 14444.94 49.25 55967.23 88888.00 2021-11-26 07:58:38.905 330 14444.92 49.28 55967.26 88888.00 2021-11-26 07:58:39.405 330 14444.93 49.23 55967.16 88888.00 2021-11-26 07:58:39.905 330 14444.96 49.26 55967.22 88888.00 2021-11-26 07:58:40.405 330 14444.97 49.30 55967.36 88888.00 2021-11-26 07:58:40.905 330 14444.98 49.29 55967.37 88888.00 2021-11-26 07:58:41.405 330 14444.98 49.30 55967.32 88888.00 2021-11-26 07:58:41.905 330 14444.98 49.27 55967.31 88888.00 2021-11-26 07:58:42.405 330 14444.99 49.25 55967.35 88888.00 2021-11-26 07:58:42.905 330 14445.01 49.27 55967.36 88888.00 2021-11-26 07:58:43.405 330 14444.98 49.31 55967.37 88888.00 2021-11-26 07:58:43.905 330 14444.96 49.35 55967.39 88888.00 2021-11-26 07:58:44.405 330 14444.94 49.29 55967.36 88888.00 2021-11-26 07:58:44.905 330 14444.97 49.25 55967.28 88888.00 2021-11-26 07:58:45.405 330 14444.96 49.26 55967.33 88888.00 2021-11-26 07:58:45.905 330 14444.97 49.27 55967.31 88888.00 2021-11-26 07:58:46.405 330 14444.96 49.30 55967.26 88888.00 2021-11-26 07:58:46.905 330 14444.99 49.36 55967.30 88888.00 2021-11-26 07:58:47.405 330 14445.03 49.38 55967.28 88888.00 2021-11-26 07:58:47.905 330 14445.00 49.28 55967.18 88888.00 2021-11-26 07:58:48.405 330 14444.97 49.28 55967.16 88888.00 2021-11-26 07:58:48.905 330 14444.96 49.43 55967.23 88888.00 2021-11-26 07:58:49.405 330 14444.94 49.33 55967.23 88888.00 2021-11-26 07:58:49.905 330 14444.94 49.30 55967.21 88888.00 2021-11-26 07:58:50.405 330 14444.97 49.33 55967.19 88888.00 2021-11-26 07:58:50.905 330 14444.94 49.35 55967.23 88888.00 2021-11-26 07:58:51.405 330 14444.94 49.33 55967.23 88888.00 2021-11-26 07:58:51.905 330 14444.90 49.34 55967.23 88888.00 2021-11-26 07:58:52.405 330 14444.87 49.28 55967.24 88888.00 2021-11-26 07:58:52.905 330 14444.91 49.30 55967.24 88888.00 2021-11-26 07:58:53.405 330 14444.93 49.39 55967.20 88888.00 2021-11-26 07:58:53.905 330 14444.92 49.46 55967.21 88888.00 2021-11-26 07:58:54.405 330 14444.90 49.43 55967.26 88888.00 2021-11-26 07:58:54.905 330 14444.92 49.38 55967.27 88888.00 2021-11-26 07:58:55.405 330 14444.94 49.33 55967.27 88888.00 2021-11-26 07:58:55.905 330 14444.96 49.36 55967.19 88888.00 2021-11-26 07:58:56.405 330 14445.02 49.44 55967.20 88888.00 2021-11-26 07:58:56.905 330 14445.02 49.38 55967.20 88888.00 2021-11-26 07:58:57.405 330 14445.00 49.34 55967.12 88888.00 2021-11-26 07:58:57.905 330 14444.99 49.42 55967.02 88888.00 2021-11-26 07:58:58.405 330 14445.00 49.50 55967.01 88888.00 2021-11-26 07:58:58.905 330 14444.98 49.39 55967.04 88888.00 2021-11-26 07:58:59.905 330 14444.90 49.37 55967.11 88888.00 2021-11-26 07:59:00.405 330 14444.89 49.26 55967.12 88888.00 2021-11-26 07:59:00.905 330 14444.92 49.23 55967.14 88888.00 2021-11-26 07:59:01.405 330 14444.93 49.30 55967.11 88888.00 2021-11-26 07:59:01.905 330 14444.93 49.30 55967.13 88888.00 2021-11-26 07:59:02.405 330 14444.93 49.33 55967.22 88888.00 2021-11-26 07:59:02.905 330 14444.96 49.35 55967.20 88888.00 2021-11-26 07:59:03.405 330 14444.99 49.37 55967.18 88888.00 2021-11-26 07:59:03.905 330 14445.01 49.34 55967.11 88888.00 2021-11-26 07:59:04.405 330 14445.02 49.38 55967.08 88888.00 2021-11-26 07:59:04.905 330 14444.99 49.36 55967.13 88888.00 2021-11-26 07:59:05.405 330 14445.00 49.25 55967.13 88888.00 2021-11-26 07:59:05.905 330 14445.01 49.21 55967.09 88888.00 2021-11-26 07:59:06.405 330 14445.01 49.25 55967.04 88888.00 2021-11-26 07:59:06.905 330 14444.99 49.27 55967.03 88888.00 2021-11-26 07:59:07.405 330 14444.97 49.27 55967.03 88888.00 2021-11-26 07:59:07.905 330 14444.97 49.31 55967.01 88888.00 2021-11-26 07:59:08.405 330 14444.96 49.36 55967.02 88888.00 2021-11-26 07:59:08.905 330 14444.93 49.33 55967.09 88888.00 2021-11-26 07:59:09.405 330 14444.91 49.38 55967.12 88888.00 2021-11-26 07:59:09.905 330 14444.88 49.36 55967.13 88888.00 2021-11-26 07:59:10.405 330 14444.89 49.40 55967.16 88888.00 2021-11-26 07:59:10.905 330 14444.91 49.39 55967.12 88888.00 2021-11-26 07:59:11.405 330 14444.96 49.33 55967.16 88888.00 2021-11-26 07:59:11.905 330 14444.97 49.26 55967.19 88888.00 2021-11-26 07:59:12.405 330 14444.94 49.28 55967.19 88888.00 2021-11-26 07:59:12.905 330 14444.92 49.31 55967.17 88888.00 2021-11-26 07:59:13.405 330 14444.91 49.36 55967.09 88888.00 2021-11-26 07:59:13.905 330 14444.89 49.36 55966.97 88888.00 2021-11-26 07:59:14.405 330 14444.94 49.35 55967.00 88888.00 2021-11-26 07:59:14.905 330 14444.92 49.36 55967.01 88888.00 2021-11-26 07:59:15.405 330 14444.87 49.28 55967.01 88888.00 2021-11-26 07:59:15.905 330 14444.84 49.29 55967.03 88888.00 2021-11-26 07:59:16.405 330 14444.86 49.36 55967.04 88888.00 2021-11-26 07:59:16.905 330 14444.87 49.39 55967.03 88888.00 2021-11-26 07:59:17.905 330 14444.82 49.37 55967.09 88888.00 2021-11-26 07:59:18.405 330 14444.81 49.56 55967.13 88888.00 2021-11-26 07:59:18.905 330 14444.83 49.51 55967.18 88888.00 2021-11-26 07:59:19.405 330 14444.84 49.46 55967.09 88888.00 2021-11-26 07:59:19.905 330 14444.84 49.42 55967.04 88888.00 2021-11-26 07:59:20.405 330 14444.86 49.36 55967.04 88888.00 2021-11-26 07:59:20.905 330 14444.90 49.29 55967.11 88888.00 2021-11-26 07:59:21.405 330 14444.88 49.33 55967.19 88888.00 2021-11-26 07:59:21.905 330 14444.87 49.31 55967.09 88888.00 2021-11-26 07:59:22.405 330 14444.90 49.31 55967.04 88888.00 2021-11-26 07:59:22.906 330 14444.88 49.26 55967.02 88888.00 2021-11-26 07:59:23.406 330 14444.88 49.28 55966.94 88888.00 2021-11-26 07:59:23.906 330 14444.90 49.35 55966.99 88888.00 2021-11-26 07:59:24.406 330 14444.88 49.38 55967.05 88888.00 2021-11-26 07:59:24.906 330 14444.86 49.39 55967.08 88888.00 2021-11-26 07:59:25.406 330 14444.84 49.36 55967.07 88888.00 2021-11-26 07:59:25.906 330 14444.84 49.37 55967.10 88888.00 2021-11-26 07:59:26.406 330 14444.87 49.50 55967.09 88888.00 2021-11-26 07:59:26.906 330 14444.89 49.45 55967.17 88888.00 2021-11-26 07:59:27.406 330 14444.90 49.34 55967.17 88888.00 2021-11-26 07:59:27.906 330 14444.92 49.31 55967.13 88888.00 2021-11-26 07:59:28.406 330 14444.91 49.29 55967.14 88888.00 2021-11-26 07:59:28.906 330 14444.89 49.23 55967.14 88888.00 2021-11-26 07:59:29.406 330 14444.89 49.27 55967.11 88888.00 2021-11-26 07:59:29.906 330 14444.96 49.30 55967.05 88888.00 2021-11-26 07:59:30.406 330 14444.97 49.30 55967.02 88888.00 2021-11-26 07:59:30.906 330 14444.96 49.33 55967.01 88888.00 2021-11-26 07:59:31.406 330 14444.96 49.28 55966.99 88888.00 2021-11-26 07:59:31.906 330 14444.97 49.27 55966.95 88888.00 2021-11-26 07:59:32.406 330 14444.93 49.18 55966.97 88888.00 2021-11-26 07:59:32.906 330 14444.97 49.25 55967.00 88888.00 2021-11-26 07:59:33.406 330 14444.94 49.30 55967.08 88888.00 2021-11-26 07:59:33.906 330 14444.91 49.34 55967.09 88888.00 2021-11-26 07:59:34.406 330 14444.87 49.35 55967.08 88888.00 2021-11-26 07:59:34.906 330 14444.88 49.34 55967.11 88888.00 2021-11-26 07:59:35.406 330 14444.89 49.34 55967.09 88888.00 2021-11-26 07:59:35.906 330 14444.87 49.29 55966.99 88888.00 2021-11-26 07:59:36.406 330 14444.87 49.34 55966.93 88888.00 2021-11-26 07:59:36.906 330 14444.90 49.40 55967.02 88888.00 2021-11-26 07:59:37.406 330 14444.90 49.34 55967.11 88888.00 2021-11-26 07:59:37.906 330 14444.91 49.38 55967.04 88888.00 2021-11-26 07:59:38.406 330 14444.93 49.39 55966.98 88888.00 2021-11-26 07:59:38.906 330 14444.92 49.30 55966.99 88888.00 2021-11-26 07:59:39.406 330 14444.91 49.29 55967.03 88888.00 2021-11-26 07:59:39.906 330 14444.87 49.29 55967.02 88888.00 2021-11-26 07:59:40.406 330 14444.87 49.30 55967.03 88888.00 2021-11-26 07:59:40.906 330 14444.90 49.29 55967.02 88888.00 2021-11-26 07:59:41.406 330 14444.88 49.30 55967.02 88888.00 2021-11-26 07:59:41.906 330 14444.88 49.29 55967.01 88888.00 2021-11-26 07:59:42.406 330 14444.88 49.28 55967.00 88888.00 2021-11-26 07:59:42.906 330 14444.88 49.28 55967.04 88888.00 2021-11-26 07:59:43.406 330 14444.88 49.27 55967.07 88888.00 2021-11-26 07:59:43.906 330 14444.87 49.22 55967.04 88888.00 2021-11-26 07:59:44.406 330 14444.93 49.17 55967.07 88888.00 2021-11-26 07:59:44.906 330 14444.96 49.26 55967.07 88888.00 2021-11-26 07:59:45.406 330 14444.93 49.29 55966.99 88888.00 2021-11-26 07:59:45.906 330 14444.91 49.28 55967.01 88888.00 2021-11-26 07:59:46.406 330 14444.94 49.34 55967.03 88888.00 2021-11-26 07:59:46.906 330 14444.92 49.29 55966.99 88888.00 2021-11-26 07:59:47.406 330 14444.96 49.27 55966.95 88888.00 2021-11-26 07:59:47.906 330 14444.96 49.29 55967.02 88888.00 2021-11-26 07:59:48.406 330 14444.96 49.30 55967.07 88888.00 2021-11-26 07:59:48.906 330 14444.91 49.35 55967.08 88888.00 2021-11-26 07:59:49.406 330 14444.90 49.29 55967.10 88888.00 2021-11-26 07:59:49.906 330 14444.87 49.28 55967.16 88888.00 2021-11-26 07:59:50.406 330 14444.88 49.38 55967.13 88888.00 2021-11-26 07:59:50.906 330 14444.90 49.38 55967.11 88888.00 2021-11-26 07:59:51.406 330 14444.88 49.61 55967.12 88888.00 2021-11-26 07:59:51.906 330 14444.88 49.60 55967.12 88888.00 2021-11-26 07:59:52.406 330 14444.96 49.51 55967.12 88888.00 2021-11-26 07:59:52.906 330 14445.07 49.40 55967.14 88888.00 2021-11-26 07:59:53.406 330 14445.07 49.51 55967.12 88888.00 2021-11-26 07:59:53.906 330 14445.07 49.52 55967.08 88888.00 2021-11-26 07:59:54.406 330 14445.07 49.45 55967.03 88888.00 2021-11-26 07:59:54.906 330 14445.05 49.38 55967.00 88888.00 2021-11-26 07:59:55.406 330 14445.01 49.36 55967.00 88888.00 2021-11-26 07:59:55.906 330 14445.01 49.34 55967.04 88888.00 2021-11-26 07:59:56.406 330 14445.00 49.31 55967.10 88888.00 2021-11-26 07:59:56.906 330 14444.98 49.34 55967.12 88888.00 2021-11-26 07:59:57.406 330 14445.00 49.38 55967.16 88888.00 2021-11-26 07:59:57.906 330 14444.99 49.43 55967.18 88888.00 2021-11-26 07:59:58.406 330 14444.99 49.38 55967.16 88888.00 2021-11-26 07:59:58.906 330 14445.01 49.38 55967.12 88888.00 2021-11-26 07:59:59.406 330 14445.03 49.39 55967.09 88888.00 2021-11-26 07:59:59.906 330 14445.01 49.38 55967.07 88888.00 2021-11-26 08:00:00.406 330 14445.01 49.39 55967.02 88888.00 2021-11-26 08:00:00.906 330 14445.01 49.40 55967.01 88888.00 2021-11-26 08:00:01.406 330 14445.00 49.45 55967.02 88888.00 2021-11-26 08:00:01.906 330 14444.99 49.42 55967.05 88888.00 2021-11-26 08:00:02.406 330 14444.98 49.39 55967.13 88888.00 2021-11-26 08:00:02.906 330 14444.97 49.44 55967.19 88888.00 2021-11-26 08:00:03.406 330 14444.94 49.48 55967.19 88888.00 2021-11-26 08:00:03.906 330 14444.94 49.51 55967.18 88888.00 2021-11-26 08:00:04.406 330 14444.97 49.51 55967.23 88888.00 2021-11-26 08:00:04.906 330 14444.96 49.51 55967.27 88888.00 2021-11-26 08:00:05.407 330 14445.00 49.44 55967.22 88888.00 2021-11-26 08:00:05.907 330 14444.99 49.45 55967.21 88888.00 2021-11-26 08:00:06.407 330 14445.02 49.52 55967.23 88888.00 2021-11-26 08:00:06.907 330 14445.05 49.48 55967.27 88888.00 2021-11-26 08:00:07.407 330 14445.07 49.46 55967.24 88888.00 2021-11-26 08:00:07.907 330 14445.11 49.46 55967.27 88888.00 2021-11-26 08:00:08.407 330 14445.07 49.45 55967.28 88888.00 2021-11-26 08:00:08.907 330 14445.06 49.43 55967.27 88888.00 2021-11-26 08:00:09.407 330 14445.05 49.45 55967.20 88888.00 2021-11-26 08:00:09.907 330 14445.08 49.57 55967.23 88888.00 2021-11-26 08:00:10.407 330 14445.08 49.57 55967.23 88888.00 2021-11-26 08:00:10.907 330 14445.06 49.67 55967.21 88888.00 2021-11-26 08:00:11.407 330 14445.01 49.60 55967.21 88888.00 2021-11-26 08:00:11.907 330 14445.02 49.52 55967.26 88888.00 2021-11-26 08:00:12.407 330 14445.03 49.48 55967.33 88888.00 2021-11-26 08:00:12.907 330 14445.00 49.37 55967.30 88888.00 2021-11-26 08:00:13.407 330 14445.02 49.42 55967.29 88888.00 2021-11-26 08:00:13.907 330 14445.02 49.42 55967.24 88888.00 2021-11-26 08:00:14.407 330 14445.02 49.46 55967.28 88888.00 2021-11-26 08:00:14.907 330 14445.03 49.44 55967.31 88888.00 2021-11-26 08:00:15.407 330 14445.06 49.44 55967.37 88888.00 2021-11-26 08:00:15.907 330 14445.05 49.46 55967.36 88888.00 2021-11-26 08:00:16.407 330 14445.03 49.43 55967.38 88888.00 2021-11-26 08:00:16.907 330 14445.05 49.45 55967.37 88888.00 2021-11-26 08:00:17.407 330 14445.08 49.53 55967.36 88888.00 2021-11-26 08:00:17.907 330 14445.12 49.56 55967.30 88888.00 2021-11-26 08:00:18.407 330 14445.14 49.60 55967.21 88888.00 2021-11-26 08:00:18.907 330 14445.14 49.63 55967.19 88888.00 2021-11-26 08:00:19.407 330 14445.15 49.50 55967.22 88888.00 2021-11-26 08:00:19.907 330 14445.18 49.50 55967.27 88888.00 2021-11-26 08:00:20.407 330 14445.21 49.51 55967.28 88888.00 2021-11-26 08:00:21.407 330 14445.18 49.63 55967.36 88888.00 2021-11-26 08:00:21.907 330 14445.16 49.65 55967.41 88888.00 2021-11-26 08:00:22.407 330 14445.14 49.63 55967.44 88888.00 2021-11-26 08:00:22.907 330 14445.15 49.50 55967.40 88888.00 2021-11-26 08:00:23.407 330 14445.20 49.52 55967.39 88888.00 2021-11-26 08:00:23.907 330 14445.23 49.52 55967.42 88888.00 2021-11-26 08:00:24.407 330 14445.19 49.52 55967.42 88888.00 2021-11-26 08:00:24.907 330 14445.23 49.51 55967.38 88888.00 2021-11-26 08:00:25.407 330 14445.23 49.54 55967.35 88888.00 2021-11-26 08:00:25.907 330 14445.23 49.56 55967.30 88888.00 2021-11-26 08:00:26.407 330 14445.25 49.61 55967.23 88888.00 2021-11-26 08:00:26.907 330 14445.26 49.61 55967.20 88888.00 2021-11-26 08:00:27.407 330 14445.27 49.65 55967.23 88888.00 2021-11-26 08:00:27.907 330 14445.26 49.62 55967.22 88888.00 2021-11-26 08:00:28.407 330 14445.21 49.73 55967.26 88888.00 2021-11-26 08:00:28.907 330 14445.21 49.70 55967.27 88888.00 2021-11-26 08:00:29.407 330 14445.20 49.67 55967.30 88888.00 2021-11-26 08:00:29.907 330 14445.18 49.57 55967.36 88888.00 2021-11-26 08:00:30.407 330 14445.17 49.55 55967.38 88888.00 2021-11-26 08:00:31.407 330 14445.21 49.65 55967.32 88888.00 2021-11-26 08:00:31.907 330 14445.23 49.65 55967.36 88888.00 2021-11-26 08:00:32.407 330 14445.27 49.68 55967.35 88888.00 2021-11-26 08:00:32.907 330 14445.27 49.65 55967.27 88888.00 2021-11-26 08:00:33.407 330 14445.28 49.64 55967.22 88888.00 2021-11-26 08:00:33.907 330 14445.25 49.68 55967.26 88888.00 2021-11-26 08:00:34.407 330 14445.23 49.68 55967.26 88888.00 2021-11-26 08:00:34.907 330 14445.18 49.69 55967.27 88888.00 2021-11-26 08:00:35.407 330 14445.18 49.69 55967.31 88888.00 2021-11-26 08:00:35.907 330 14445.20 49.59 55967.29 88888.00 2021-11-26 08:00:36.407 330 14445.24 49.56 55967.31 88888.00 2021-11-26 08:00:36.907 330 14445.21 49.61 55967.33 88888.00 2021-11-26 08:00:37.407 330 14445.21 49.61 55967.33 88888.00 2021-11-26 08:00:37.907 330 14445.20 49.71 55967.31 88888.00 2021-11-26 08:00:38.407 330 14445.21 49.71 55967.39 88888.00 2021-11-26 08:00:38.907 330 14445.27 49.69 55967.41 88888.00 2021-11-26 08:00:39.407 330 14445.29 49.64 55967.36 88888.00 2021-11-26 08:00:39.907 330 14445.31 49.57 55967.31 88888.00 2021-11-26 08:00:40.407 330 14445.37 49.64 55967.28 88888.00 2021-11-26 08:00:40.907 330 14445.31 49.67 55967.29 88888.00 2021-11-26 08:00:41.407 330 14445.28 49.63 55967.29 88888.00 2021-11-26 08:00:41.907 330 14445.28 49.61 55967.35 88888.00 2021-11-26 08:00:42.407 330 14445.28 49.60 55967.37 88888.00 2021-11-26 08:00:42.907 330 14445.27 49.62 55967.42 88888.00 2021-11-26 08:00:43.407 330 14445.26 49.67 55967.44 88888.00 2021-11-26 08:00:43.907 330 14445.26 49.72 55967.41 88888.00 2021-11-26 08:00:44.407 330 14445.26 49.81 55967.39 88888.00 2021-11-26 08:00:44.907 330 14445.29 49.77 55967.39 88888.00 2021-11-26 08:00:45.407 330 14445.30 49.76 55967.36 88888.00 2021-11-26 08:00:45.907 330 14445.28 49.78 55967.39 88888.00 2021-11-26 08:00:46.407 330 14445.31 49.79 55967.33 88888.00 2021-11-26 08:00:46.907 330 14445.34 49.80 55967.32 88888.00 2021-11-26 08:00:47.407 330 14445.36 49.82 55967.29 88888.00 2021-11-26 08:00:47.907 330 14445.37 49.79 55967.26 88888.00 2021-11-26 08:00:48.407 330 14445.38 49.78 55967.28 88888.00 2021-11-26 08:00:48.907 330 14445.37 49.71 55967.30 88888.00 2021-11-26 08:00:49.407 330 14445.34 49.67 55967.36 88888.00 2021-11-26 08:00:49.907 330 14445.34 49.64 55967.42 88888.00 2021-11-26 08:00:50.407 330 14445.37 49.61 55967.45 88888.00 2021-11-26 08:00:50.907 330 14445.36 49.57 55967.39 88888.00 2021-11-26 08:00:51.408 330 14445.34 49.67 55967.36 88888.00 2021-11-26 08:00:51.908 330 14445.37 49.67 55967.33 88888.00 2021-11-26 08:00:52.408 330 14445.39 49.67 55967.31 88888.00 2021-11-26 08:00:52.908 330 14445.38 49.62 55967.29 88888.00 2021-11-26 08:00:53.408 330 14445.38 49.61 55967.32 88888.00 2021-11-26 08:00:53.908 330 14445.43 49.54 55967.33 88888.00 2021-11-26 08:00:54.408 330 14445.45 49.56 55967.39 88888.00 2021-11-26 08:00:54.908 330 14445.39 49.64 55967.50 88888.00 2021-11-26 08:00:55.408 330 14445.39 49.64 55967.55 88888.00 2021-11-26 08:00:55.908 330 14445.40 49.64 55967.52 88888.00 2021-11-26 08:00:56.408 330 14445.38 49.67 55967.50 88888.00 2021-11-26 08:00:56.908 330 14445.42 49.68 55967.49 88888.00 2021-11-26 08:00:57.408 330 14445.42 49.67 55967.50 88888.00 2021-11-26 08:00:57.908 330 14445.44 49.56 55967.50 88888.00 2021-11-26 08:00:58.408 330 14445.47 49.53 55967.48 88888.00 2021-11-26 08:00:58.908 330 14445.52 49.61 55967.42 88888.00 2021-11-26 08:00:59.408 330 14445.48 49.65 55967.37 88888.00 2021-11-26 08:00:59.908 330 14445.46 49.71 55967.35 88888.00 2021-11-26 08:01:00.408 330 14445.48 49.70 55967.38 88888.00 2021-11-26 08:01:01.408 330 14445.40 49.60 55967.48 88888.00 2021-11-26 08:01:01.908 330 14445.39 49.69 55967.50 88888.00 2021-11-26 08:01:02.408 330 14445.42 49.69 55967.49 88888.00 2021-11-26 08:01:02.908 330 14445.42 49.68 55967.48 88888.00 2021-11-26 08:01:03.408 330 14445.46 49.78 55967.39 88888.00 2021-11-26 08:01:03.908 330 14445.48 49.79 55967.45 88888.00 2021-11-26 08:01:04.408 330 14445.48 49.74 55967.48 88888.00 2021-11-26 08:01:04.908 330 14445.53 49.86 55967.40 88888.00 2021-11-26 08:01:05.408 330 14445.53 49.74 55967.38 88888.00 2021-11-26 08:01:05.908 330 14445.55 49.69 55967.38 88888.00 2021-11-26 08:01:06.408 330 14445.53 49.63 55967.41 88888.00 2021-11-26 08:01:06.908 330 14445.46 49.65 55967.45 88888.00 2021-11-26 08:01:07.408 330 14445.46 49.71 55967.46 88888.00 2021-11-26 08:01:07.908 330 14445.48 49.67 55967.46 88888.00 2021-11-26 08:01:08.408 330 14445.49 49.59 55967.45 88888.00 2021-11-26 08:01:08.908 330 14445.52 49.62 55967.47 88888.00 2021-11-26 08:01:09.408 330 14445.55 49.62 55967.44 88888.00 2021-11-26 08:01:09.908 330 14445.56 49.69 55967.35 88888.00 2021-11-26 08:01:10.408 330 14445.56 49.72 55967.35 88888.00 2021-11-26 08:01:11.408 330 14445.51 49.63 55967.49 88888.00 2021-11-26 08:01:11.908 330 14445.53 49.64 55967.49 88888.00 2021-11-26 08:01:12.408 330 14445.51 49.65 55967.50 88888.00 2021-11-26 08:01:12.908 330 14445.48 49.72 55967.48 88888.00 2021-11-26 08:01:13.408 330 14445.51 49.73 55967.49 88888.00 2021-11-26 08:01:13.908 330 14445.51 49.63 55967.57 88888.00 2021-11-26 08:01:14.408 330 14445.51 49.57 55967.49 88888.00 2021-11-26 08:01:14.908 330 14445.54 49.67 55967.39 88888.00 2021-11-26 08:01:15.408 330 14445.59 49.71 55967.36 88888.00 2021-11-26 08:01:15.908 330 14445.58 49.67 55967.39 88888.00 2021-11-26 08:01:16.408 330 14445.61 49.68 55967.44 88888.00 2021-11-26 08:01:16.908 330 14445.59 49.72 55967.41 88888.00 2021-11-26 08:01:17.408 330 14445.54 49.76 55967.46 88888.00 2021-11-26 08:01:17.908 330 14445.53 49.78 55967.45 88888.00 2021-11-26 08:01:18.408 330 14445.53 49.74 55967.46 88888.00 2021-11-26 08:01:18.908 330 14445.52 49.71 55967.46 88888.00 2021-11-26 08:01:19.408 330 14445.54 49.73 55967.42 88888.00 2021-11-26 08:01:19.908 330 14445.57 49.67 55967.37 88888.00 2021-11-26 08:01:20.408 330 14445.55 49.62 55967.33 88888.00 2021-11-26 08:01:21.408 330 14445.53 49.71 55967.35 88888.00 2021-11-26 08:01:21.908 330 14445.49 49.64 55967.35 88888.00 2021-11-26 08:01:22.408 330 14445.45 49.62 55967.39 88888.00 2021-11-26 08:01:22.908 330 14445.43 49.71 55967.45 88888.00 2021-11-26 08:01:23.408 330 14445.47 49.79 55967.44 88888.00 2021-11-26 08:01:23.908 330 14445.48 49.77 55967.41 88888.00 2021-11-26 08:01:24.408 330 14445.51 49.65 55967.39 88888.00 2021-11-26 08:01:24.908 330 14445.48 49.65 55967.35 88888.00 2021-11-26 08:01:25.408 330 14445.52 49.60 55967.35 88888.00 2021-11-26 08:01:25.908 330 14445.57 49.57 55967.35 88888.00 2021-11-26 08:01:26.408 330 14445.55 49.60 55967.30 88888.00 2021-11-26 08:01:26.908 330 14445.53 49.62 55967.29 88888.00 2021-11-26 08:01:27.408 330 14445.53 49.62 55967.30 88888.00 2021-11-26 08:01:27.908 330 14445.55 49.62 55967.29 88888.00 2021-11-26 08:01:28.408 330 14445.53 49.61 55967.26 88888.00 2021-11-26 08:01:28.908 330 14445.55 49.62 55967.22 88888.00 2021-11-26 08:01:29.408 330 14445.58 49.57 55967.17 88888.00 2021-11-26 08:01:29.908 330 14445.54 49.57 55967.17 88888.00 2021-11-26 08:01:30.408 330 14445.53 49.56 55967.18 88888.00 2021-11-26 08:01:30.908 330 14445.49 49.60 55967.20 88888.00 2021-11-26 08:01:31.408 330 14445.49 49.67 55967.26 88888.00 2021-11-26 08:01:31.908 330 14445.48 49.68 55967.33 88888.00 2021-11-26 08:01:32.408 330 14445.49 49.64 55967.32 88888.00 2021-11-26 08:01:32.908 330 14445.56 49.60 55967.22 88888.00 2021-11-26 08:01:33.408 330 14445.56 49.62 55967.21 88888.00 2021-11-26 08:01:33.908 330 14445.56 49.61 55967.18 88888.00 2021-11-26 08:01:34.408 330 14445.56 49.57 55967.13 88888.00 2021-11-26 08:01:34.908 330 14445.51 49.55 55967.19 88888.00 2021-11-26 08:01:35.408 330 14445.47 49.60 55967.22 88888.00 2021-11-26 08:01:35.908 330 14445.51 49.56 55967.20 88888.00 2021-11-26 08:01:36.409 330 14445.53 49.56 55967.20 88888.00 2021-11-26 08:01:36.909 330 14445.57 49.55 55967.18 88888.00 2021-11-26 08:01:37.409 330 14445.56 49.60 55967.17 88888.00 2021-11-26 08:01:37.909 330 14445.59 49.59 55967.16 88888.00 2021-11-26 08:01:38.409 330 14445.57 49.60 55967.13 88888.00 2021-11-26 08:01:38.909 330 14445.54 49.57 55967.17 88888.00 2021-11-26 08:01:39.409 330 14445.52 49.57 55967.19 88888.00 2021-11-26 08:01:39.909 330 14445.51 49.51 55967.24 88888.00 2021-11-26 08:01:40.409 330 14445.52 49.50 55967.26 88888.00 2021-11-26 08:01:40.909 330 14445.58 49.50 55967.19 88888.00 2021-11-26 08:01:41.409 330 14445.63 49.52 55967.09 88888.00 2021-11-26 08:01:41.909 330 14445.61 49.47 55967.09 88888.00 2021-11-26 08:01:42.409 330 14445.59 49.45 55967.17 88888.00 2021-11-26 08:01:42.909 330 14445.58 49.50 55967.24 88888.00 2021-11-26 08:01:43.409 330 14445.56 49.54 55967.26 88888.00 2021-11-26 08:01:43.909 330 14445.57 49.56 55967.22 88888.00 2021-11-26 08:01:44.409 330 14445.58 49.60 55967.14 88888.00 2021-11-26 08:01:44.909 330 14445.58 49.60 55967.09 88888.00 2021-11-26 08:01:45.409 330 14445.57 49.53 55967.05 88888.00 2021-11-26 08:01:45.909 330 14445.53 49.54 55967.09 88888.00 2021-11-26 08:01:46.409 330 14445.53 49.60 55967.17 88888.00 2021-11-26 08:01:46.909 330 14445.52 49.65 55967.22 88888.00 2021-11-26 08:01:47.409 330 14445.51 49.60 55967.22 88888.00 2021-11-26 08:01:47.909 330 14445.57 49.56 55967.17 88888.00 2021-11-26 08:01:48.409 330 14445.59 49.52 55967.11 88888.00 2021-11-26 08:01:48.909 330 14445.58 49.59 55967.11 88888.00 2021-11-26 08:01:49.409 330 14445.57 49.64 55967.13 88888.00 2021-11-26 08:01:49.909 330 14445.52 49.65 55967.24 88888.00 2021-11-26 08:01:50.409 330 14445.51 49.73 55967.23 88888.00 2021-11-26 08:01:50.909 330 14445.52 49.65 55967.23 88888.00 2021-11-26 08:01:51.409 330 14445.53 49.60 55967.21 88888.00 2021-11-26 08:01:51.909 330 14445.53 49.59 55967.12 88888.00 2021-11-26 08:01:52.909 330 14445.57 49.57 55967.03 88888.00 2021-11-26 08:01:53.409 330 14445.54 49.53 55967.03 88888.00 2021-11-26 08:01:53.909 330 14445.49 49.53 55967.12 88888.00 2021-11-26 08:01:54.409 330 14445.46 49.55 55967.08 88888.00 2021-11-26 08:01:54.909 330 14445.47 49.61 55967.05 88888.00 2021-11-26 08:01:55.409 330 14445.46 49.54 55967.04 88888.00 2021-11-26 08:01:55.909 330 14445.46 49.57 55966.97 88888.00 2021-11-26 08:01:56.409 330 14445.42 49.62 55966.98 88888.00 2021-11-26 08:01:56.909 330 14445.37 49.59 55967.07 88888.00 2021-11-26 08:01:57.409 330 14445.38 49.57 55967.05 88888.00 2021-11-26 08:01:57.909 330 14445.37 49.54 55967.08 88888.00 2021-11-26 08:01:58.409 330 14445.40 49.47 55967.14 88888.00 2021-11-26 08:01:58.909 330 14445.46 49.50 55967.09 88888.00 2021-11-26 08:01:59.409 330 14445.45 49.48 55967.00 88888.00 2021-11-26 08:01:59.909 330 14445.44 49.48 55966.98 88888.00 2021-11-26 08:02:00.409 330 14445.39 49.50 55967.02 88888.00 2021-11-26 08:02:00.909 330 14445.37 49.48 55967.09 88888.00 2021-11-26 08:02:01.409 330 14445.39 49.48 55967.12 88888.00 2021-11-26 08:02:01.909 330 14445.48 49.46 55967.14 88888.00 2021-11-26 08:02:02.909 330 14445.56 49.45 55967.04 88888.00 2021-11-26 08:02:03.409 330 14445.49 49.36 55966.99 88888.00 2021-11-26 08:02:03.909 330 14445.48 49.36 55966.97 88888.00 2021-11-26 08:02:04.409 330 14445.48 49.42 55967.02 88888.00 2021-11-26 08:02:04.909 330 14445.52 49.42 55967.08 88888.00 2021-11-26 08:02:05.409 330 14445.52 49.44 55967.04 88888.00 2021-11-26 08:02:05.909 330 14445.52 49.46 55966.95 88888.00 2021-11-26 08:02:06.409 330 14445.56 49.45 55966.94 88888.00 2021-11-26 08:02:06.909 330 14445.56 49.44 55967.01 88888.00 2021-11-26 08:02:07.409 330 14445.51 49.48 55967.08 88888.00 2021-11-26 08:02:07.909 330 14445.48 49.57 55967.09 88888.00 2021-11-26 08:02:08.409 330 14445.46 49.48 55967.09 88888.00 2021-11-26 08:02:08.909 330 14445.47 49.46 55967.07 88888.00 2021-11-26 08:02:09.409 330 14445.56 49.42 55967.02 88888.00 2021-11-26 08:02:09.909 330 14445.58 49.37 55967.00 88888.00 2021-11-26 08:02:10.409 330 14445.56 49.35 55966.93 88888.00 2021-11-26 08:02:10.909 330 14445.55 49.38 55966.94 88888.00 2021-11-26 08:02:11.409 330 14445.55 49.43 55966.94 88888.00 2021-11-26 08:02:11.909 330 14445.56 49.50 55966.98 88888.00 2021-11-26 08:02:12.409 330 14445.56 49.50 55966.95 88888.00 2021-11-26 08:02:12.909 330 14445.56 49.39 55966.94 88888.00 2021-11-26 08:02:13.409 330 14445.58 49.45 55966.94 88888.00 2021-11-26 08:02:13.909 330 14445.53 49.51 55966.95 88888.00 2021-11-26 08:02:14.409 330 14445.51 49.61 55967.00 88888.00 2021-11-26 08:02:14.909 330 14445.49 49.55 55967.04 88888.00 2021-11-26 08:02:15.409 330 14445.54 49.47 55967.00 88888.00 2021-11-26 08:02:15.909 330 14445.59 49.56 55966.92 88888.00 2021-11-26 08:02:16.409 330 14445.58 49.69 55966.88 88888.00 2021-11-26 08:02:16.909 330 14445.54 49.51 55966.97 88888.00 2021-11-26 08:02:17.409 330 14445.54 49.45 55966.95 88888.00 2021-11-26 08:02:17.910 330 14445.54 49.45 55966.98 88888.00 2021-11-26 08:02:18.410 330 14445.56 49.42 55966.88 88888.00 2021-11-26 08:02:18.910 330 14445.61 49.42 55966.84 88888.00 2021-11-26 08:02:19.410 330 14445.57 49.46 55966.84 88888.00 2021-11-26 08:02:19.910 330 14445.55 49.45 55966.86 88888.00 2021-11-26 08:02:20.410 330 14445.55 49.44 55966.91 88888.00 2021-11-26 08:02:20.910 330 14445.57 49.42 55966.91 88888.00 2021-11-26 08:02:21.410 330 14445.59 49.45 55966.85 88888.00 2021-11-26 08:02:21.910 330 14445.62 49.42 55966.80 88888.00 2021-11-26 08:02:22.410 330 14445.59 49.43 55966.83 88888.00 2021-11-26 08:02:22.910 330 14445.59 49.44 55966.91 88888.00 2021-11-26 08:02:23.410 330 14445.58 49.39 55966.89 88888.00 2021-11-26 08:02:23.910 330 14445.63 49.31 55966.81 88888.00 2021-11-26 08:02:24.410 330 14445.64 49.31 55966.80 88888.00 2021-11-26 08:02:24.910 330 14445.63 49.29 55966.76 88888.00 2021-11-26 08:02:25.410 330 14445.56 49.37 55966.83 88888.00 2021-11-26 08:02:25.910 330 14445.56 49.42 55966.84 88888.00 2021-11-26 08:02:26.410 330 14445.62 49.43 55966.79 88888.00 2021-11-26 08:02:26.910 330 14445.68 49.44 55966.70 88888.00 2021-11-26 08:02:27.410 330 14445.66 49.45 55966.72 88888.00 2021-11-26 08:02:27.910 330 14445.63 49.45 55966.76 88888.00 2021-11-26 08:02:28.410 330 14445.58 49.39 55966.80 88888.00 2021-11-26 08:02:28.910 330 14445.62 49.39 55966.74 88888.00 2021-11-26 08:02:29.410 330 14445.68 49.28 55966.67 88888.00 2021-11-26 08:02:29.910 330 14445.62 49.30 55966.70 88888.00 2021-11-26 08:02:30.410 330 14445.61 49.26 55966.76 88888.00 2021-11-26 08:02:30.910 330 14445.61 49.27 55966.81 88888.00 2021-11-26 08:02:31.410 330 14445.67 49.26 55966.77 88888.00 2021-11-26 08:02:31.910 330 14445.73 49.21 55966.71 88888.00 2021-11-26 08:02:32.410 330 14445.73 49.26 55966.71 88888.00 2021-11-26 08:02:32.910 330 14445.66 49.26 55966.82 88888.00 2021-11-26 08:02:33.410 330 14445.63 49.20 55966.91 88888.00 2021-11-26 08:02:33.910 330 14445.66 49.23 55966.91 88888.00 2021-11-26 08:02:34.410 330 14445.70 49.25 55966.89 88888.00 2021-11-26 08:02:34.910 330 14445.68 49.27 55966.86 88888.00 2021-11-26 08:02:35.410 330 14445.67 49.21 55966.92 88888.00 2021-11-26 08:02:35.910 330 14445.68 49.20 55966.93 88888.00 2021-11-26 08:02:36.410 330 14445.74 49.31 55966.88 88888.00 2021-11-26 08:02:36.910 330 14445.76 49.22 55966.84 88888.00 2021-11-26 08:02:37.410 330 14445.75 49.18 55966.86 88888.00 2021-11-26 08:02:37.910 330 14445.70 49.25 55966.94 88888.00 2021-11-26 08:02:38.410 330 14445.68 49.25 55966.98 88888.00 2021-11-26 08:02:38.910 330 14445.76 49.28 55966.99 88888.00 2021-11-26 08:02:39.410 330 14445.79 49.22 55966.91 88888.00 2021-11-26 08:02:39.910 330 14445.76 49.16 55966.88 88888.00 2021-11-26 08:02:40.410 330 14445.72 49.13 55966.94 88888.00 2021-11-26 08:02:40.910 330 14445.75 49.22 55966.99 88888.00 2021-11-26 08:02:41.410 330 14445.80 49.43 55966.97 88888.00 2021-11-26 08:02:41.910 330 14445.83 49.27 55966.94 88888.00 2021-11-26 08:02:42.410 330 14445.81 49.19 55966.93 88888.00 2021-11-26 08:02:42.910 330 14445.79 49.23 55966.98 88888.00 2021-11-26 08:02:43.410 330 14445.75 49.21 55967.04 88888.00 2021-11-26 08:02:43.910 330 14445.77 49.26 55967.08 88888.00 2021-11-26 08:02:44.410 330 14445.77 49.21 55967.01 88888.00 2021-11-26 08:02:44.910 330 14445.75 49.19 55966.94 88888.00 2021-11-26 08:02:45.410 330 14445.73 49.14 55966.98 88888.00 2021-11-26 08:02:45.910 330 14445.72 49.14 55967.03 88888.00 2021-11-26 08:02:46.410 330 14445.74 49.11 55967.11 88888.00 2021-11-26 08:02:46.910 330 14445.77 49.10 55967.12 88888.00 2021-11-26 08:02:47.410 330 14445.76 49.13 55967.01 88888.00 2021-11-26 08:02:47.910 330 14445.77 49.06 55966.95 88888.00 2021-11-26 08:02:48.410 330 14445.76 49.06 55967.03 88888.00 2021-11-26 08:02:48.910 330 14445.77 49.18 55967.10 88888.00 2021-11-26 08:02:49.410 330 14445.76 49.16 55967.12 88888.00 2021-11-26 08:02:49.910 330 14445.80 49.19 55967.05 88888.00 2021-11-26 08:02:50.910 330 14445.68 49.10 55967.01 88888.00 2021-11-26 08:02:51.410 330 14445.65 49.20 55967.04 88888.00 2021-11-26 08:02:51.910 330 14445.66 49.27 55967.08 88888.00 2021-11-26 08:02:52.410 330 14445.67 49.19 55967.12 88888.00 2021-11-26 08:02:52.910 330 14445.71 49.06 55967.10 88888.00 2021-11-26 08:02:53.410 330 14445.72 49.09 55967.07 88888.00 2021-11-26 08:02:53.910 330 14445.73 49.13 55967.05 88888.00 2021-11-26 08:02:54.410 330 14445.73 49.12 55967.16 88888.00 2021-11-26 08:02:54.910 330 14445.72 49.16 55967.19 88888.00 2021-11-26 08:02:55.410 330 14445.74 49.16 55967.19 88888.00 2021-11-26 08:02:55.910 330 14445.75 49.27 55967.11 88888.00 2021-11-26 08:02:56.410 330 14445.74 49.25 55967.07 88888.00 2021-11-26 08:02:56.910 330 14445.70 49.21 55967.08 88888.00 2021-11-26 08:02:57.410 330 14445.70 49.21 55967.17 88888.00 2021-11-26 08:02:57.910 330 14445.73 49.26 55967.23 88888.00 2021-11-26 08:02:58.410 330 14445.74 49.21 55967.21 88888.00 2021-11-26 08:02:58.910 330 14445.73 49.22 55967.08 88888.00 2021-11-26 08:02:59.410 330 14445.73 49.28 55967.12 88888.00 2021-11-26 08:02:59.910 330 14445.71 49.29 55967.16 88888.00 2021-11-26 08:03:00.410 330 14445.67 49.29 55967.19 88888.00 2021-11-26 08:03:00.910 330 14445.67 49.20 55967.23 88888.00 2021-11-26 08:03:01.410 330 14445.73 49.21 55967.22 88888.00 2021-11-26 08:03:01.910 330 14445.76 49.19 55967.16 88888.00 2021-11-26 08:03:02.410 330 14445.77 49.11 55967.12 88888.00 2021-11-26 08:03:02.910 330 14445.73 49.19 55967.10 88888.00 2021-11-26 08:03:03.410 330 14445.67 49.20 55967.13 88888.00 2021-11-26 08:03:03.910 330 14445.65 49.31 55967.27 88888.00 2021-11-26 08:03:04.410 330 14445.67 49.31 55967.28 88888.00 2021-11-26 08:03:04.910 330 14445.73 49.35 55967.23 88888.00 2021-11-26 08:03:05.410 330 14445.75 49.42 55967.17 88888.00 2021-11-26 08:03:05.911 330 14445.77 49.40 55967.13 88888.00 2021-11-26 08:03:06.411 330 14445.74 49.39 55967.17 88888.00 2021-11-26 08:03:06.911 330 14445.67 49.39 55967.23 88888.00 2021-11-26 08:03:07.411 330 14445.67 49.37 55967.24 88888.00 2021-11-26 08:03:07.911 330 14445.74 49.34 55967.24 88888.00 2021-11-26 08:03:08.411 330 14445.80 49.29 55967.21 88888.00 2021-11-26 08:03:08.911 330 14445.80 49.28 55967.17 88888.00 2021-11-26 08:03:09.411 330 14445.82 49.27 55967.18 88888.00 2021-11-26 08:03:09.911 330 14445.85 49.31 55967.28 88888.00 2021-11-26 08:03:10.411 330 14445.84 49.40 55967.36 88888.00 2021-11-26 08:03:10.911 330 14445.89 49.29 55967.29 88888.00 2021-11-26 08:03:11.411 330 14445.93 49.21 55967.27 88888.00 2021-11-26 08:03:11.911 330 14445.90 49.27 55967.27 88888.00 2021-11-26 08:03:12.411 330 14445.80 49.35 55967.26 88888.00 2021-11-26 08:03:12.911 330 14445.76 49.36 55967.31 88888.00 2021-11-26 08:03:13.411 330 14445.77 49.43 55967.32 88888.00 2021-11-26 08:03:13.911 330 14445.80 49.43 55967.32 88888.00 2021-11-26 08:03:14.411 330 14445.81 49.35 55967.31 88888.00 2021-11-26 08:03:14.911 330 14445.83 49.39 55967.26 88888.00 2021-11-26 08:03:15.411 330 14445.83 49.40 55967.28 88888.00 2021-11-26 08:03:15.911 330 14445.81 49.36 55967.30 88888.00 2021-11-26 08:03:16.411 330 14445.76 49.40 55967.32 88888.00 2021-11-26 08:03:16.911 330 14445.77 49.38 55967.39 88888.00 2021-11-26 08:03:17.411 330 14445.83 49.34 55967.38 88888.00 2021-11-26 08:03:17.911 330 14445.83 49.22 55967.32 88888.00 2021-11-26 08:03:18.411 330 14445.89 49.22 55967.29 88888.00 2021-11-26 08:03:18.911 330 14445.88 49.21 55967.31 88888.00 2021-11-26 08:03:19.411 330 14445.82 49.30 55967.31 88888.00 2021-11-26 08:03:19.911 330 14445.77 49.35 55967.35 88888.00 2021-11-26 08:03:20.411 330 14445.84 49.30 55967.33 88888.00 2021-11-26 08:03:20.911 330 14445.90 49.33 55967.32 88888.00 2021-11-26 08:03:21.411 330 14445.92 49.28 55967.23 88888.00 2021-11-26 08:03:21.911 330 14445.93 49.36 55967.20 88888.00 2021-11-26 08:03:22.411 330 14445.89 49.39 55967.26 88888.00 2021-11-26 08:03:22.911 330 14445.86 49.31 55967.31 88888.00 2021-11-26 08:03:23.411 330 14445.90 49.29 55967.31 88888.00 2021-11-26 08:03:23.911 330 14445.92 49.36 55967.28 88888.00 2021-11-26 08:03:24.411 330 14445.94 49.30 55967.29 88888.00 2021-11-26 08:03:24.911 330 14445.96 49.26 55967.28 88888.00 2021-11-26 08:03:25.411 330 14445.93 49.27 55967.29 88888.00 2021-11-26 08:03:25.911 330 14445.91 49.25 55967.31 88888.00 2021-11-26 08:03:26.411 330 14445.88 49.27 55967.33 88888.00 2021-11-26 08:03:26.911 330 14445.92 49.33 55967.31 88888.00 2021-11-26 08:03:27.411 330 14445.99 49.38 55967.22 88888.00 2021-11-26 08:03:27.911 330 14446.00 49.35 55967.14 88888.00 2021-11-26 08:03:28.411 330 14445.96 49.35 55967.19 88888.00 2021-11-26 08:03:28.911 330 14445.95 49.31 55967.26 88888.00 2021-11-26 08:03:29.411 330 14445.98 49.27 55967.29 88888.00 2021-11-26 08:03:29.911 330 14446.01 49.36 55967.30 88888.00 2021-11-26 08:03:30.411 330 14445.96 49.40 55967.27 88888.00 2021-11-26 08:03:30.911 330 14445.94 49.37 55967.26 88888.00 2021-11-26 08:03:31.411 330 14445.94 49.34 55967.22 88888.00 2021-11-26 08:03:31.911 330 14445.93 49.27 55967.22 88888.00 2021-11-26 08:03:32.411 330 14446.01 49.36 55967.18 88888.00 2021-11-26 08:03:32.911 330 14446.03 49.28 55967.11 88888.00 2021-11-26 08:03:33.411 330 14446.00 49.25 55967.19 88888.00 2021-11-26 08:03:33.911 330 14445.96 49.25 55967.29 88888.00 2021-11-26 08:03:34.411 330 14445.94 49.34 55967.35 88888.00 2021-11-26 08:03:34.911 330 14445.99 49.36 55967.31 88888.00 2021-11-26 08:03:35.411 330 14446.02 49.40 55967.24 88888.00 2021-11-26 08:03:35.911 330 14446.00 49.38 55967.17 88888.00 2021-11-26 08:03:36.411 330 14445.99 49.34 55967.21 88888.00 2021-11-26 08:03:36.911 330 14445.94 49.28 55967.29 88888.00 2021-11-26 08:03:37.411 330 14445.99 49.23 55967.30 88888.00 2021-11-26 08:03:37.911 330 14446.05 49.22 55967.24 88888.00 2021-11-26 08:03:38.411 330 14446.07 49.22 55967.21 88888.00 2021-11-26 08:03:38.911 330 14446.04 49.20 55967.24 88888.00 2021-11-26 08:03:39.411 330 14446.01 49.18 55967.23 88888.00 2021-11-26 08:03:39.911 330 14445.99 49.18 55967.20 88888.00 2021-11-26 08:03:40.411 330 14446.05 49.21 55967.18 88888.00 2021-11-26 08:03:40.911 330 14446.07 49.21 55967.22 88888.00 2021-11-26 08:03:41.411 330 14446.07 49.19 55967.24 88888.00 2021-11-26 08:03:41.911 330 14446.07 49.17 55967.21 88888.00 2021-11-26 08:03:42.411 330 14446.07 49.18 55967.20 88888.00 2021-11-26 08:03:42.911 330 14446.08 49.20 55967.21 88888.00 2021-11-26 08:03:43.411 330 14446.12 49.28 55967.17 88888.00 2021-11-26 08:03:44.411 330 14446.05 49.40 55967.26 88888.00 2021-11-26 08:03:44.911 330 14446.00 49.44 55967.26 88888.00 2021-11-26 08:03:45.411 330 14446.02 49.38 55967.19 88888.00 2021-11-26 08:03:45.911 330 14446.07 49.26 55967.14 88888.00 2021-11-26 08:03:46.411 330 14446.08 49.33 55967.21 88888.00 2021-11-26 08:03:46.911 330 14446.03 49.48 55967.30 88888.00 2021-11-26 08:03:47.411 330 14446.02 49.37 55967.31 88888.00 2021-11-26 08:03:47.911 330 14446.08 49.33 55967.27 88888.00 2021-11-26 08:03:48.411 330 14446.10 49.28 55967.20 88888.00 2021-11-26 08:03:48.911 330 14446.09 49.23 55967.17 88888.00 2021-11-26 08:03:49.412 330 14446.09 49.29 55967.19 88888.00 2021-11-26 08:03:49.912 330 14446.10 49.30 55967.24 88888.00 2021-11-26 08:03:50.412 330 14446.11 49.22 55967.21 88888.00 2021-11-26 08:03:50.912 330 14446.12 49.21 55967.07 88888.00 2021-11-26 08:03:51.412 330 14446.13 49.18 55967.09 88888.00 2021-11-26 08:03:51.912 330 14446.11 49.14 55967.21 88888.00 2021-11-26 08:03:52.412 330 14446.10 49.19 55967.22 88888.00 2021-11-26 08:03:52.912 330 14446.14 49.13 55967.22 88888.00 2021-11-26 08:03:53.412 330 14446.17 49.12 55967.14 88888.00 2021-11-26 08:03:54.412 330 14446.08 49.23 55967.21 88888.00 2021-11-26 08:03:54.912 330 14446.13 49.22 55967.20 88888.00 2021-11-26 08:03:55.412 330 14446.17 49.18 55967.12 88888.00 2021-11-26 08:03:55.912 330 14446.18 49.23 55967.08 88888.00 2021-11-26 08:03:56.412 330 14446.12 49.26 55967.14 88888.00 2021-11-26 08:03:56.912 330 14446.09 49.29 55967.12 88888.00 2021-11-26 08:03:57.412 330 14446.12 49.28 55967.12 88888.00 2021-11-26 08:03:57.912 330 14446.16 49.29 55967.05 88888.00 2021-11-26 08:03:58.412 330 14446.16 49.37 55967.09 88888.00 2021-11-26 08:03:58.912 330 14446.12 49.34 55967.16 88888.00 2021-11-26 08:03:59.412 330 14446.14 49.30 55967.10 88888.00 2021-11-26 08:03:59.912 330 14446.21 49.26 55967.05 88888.00 2021-11-26 08:04:00.412 330 14446.19 49.27 55967.11 88888.00 2021-11-26 08:04:00.912 330 14446.16 49.30 55967.14 88888.00 2021-11-26 08:04:01.412 330 14446.16 49.27 55967.10 88888.00 2021-11-26 08:04:01.912 330 14446.18 49.26 55967.10 88888.00 2021-11-26 08:04:02.412 330 14446.18 49.18 55967.09 88888.00 2021-11-26 08:04:02.912 330 14446.13 49.17 55967.12 88888.00 2021-11-26 08:04:03.412 330 14446.14 49.22 55967.13 88888.00 2021-11-26 08:04:03.912 330 14446.22 49.19 55967.16 88888.00 2021-11-26 08:04:04.412 330 14446.21 49.22 55967.14 88888.00 2021-11-26 08:04:04.912 330 14446.16 49.21 55967.11 88888.00 2021-11-26 08:04:05.412 330 14446.13 49.16 55967.04 88888.00 2021-11-26 08:04:05.912 330 14446.19 49.14 55967.01 88888.00 2021-11-26 08:04:06.412 330 14446.24 49.23 55967.02 88888.00 2021-11-26 08:04:06.912 330 14446.19 49.35 55967.03 88888.00 2021-11-26 08:04:07.412 330 14446.13 49.28 55967.11 88888.00 2021-11-26 08:04:07.912 330 14446.14 49.31 55967.14 88888.00 2021-11-26 08:04:08.412 330 14446.23 49.28 55967.04 88888.00 2021-11-26 08:04:08.912 330 14446.20 49.28 55967.05 88888.00 2021-11-26 08:04:09.412 330 14446.17 49.28 55967.11 88888.00 2021-11-26 08:04:09.912 330 14446.13 49.33 55967.16 88888.00 2021-11-26 08:04:10.412 330 14446.21 49.26 55967.10 88888.00 2021-11-26 08:04:10.912 330 14446.20 49.27 55967.07 88888.00 2021-11-26 08:04:11.412 330 14446.17 49.33 55967.12 88888.00 2021-11-26 08:04:11.912 330 14446.17 49.28 55967.21 88888.00 2021-11-26 08:04:12.412 330 14446.21 49.20 55967.13 88888.00 2021-11-26 08:04:12.912 330 14446.26 49.16 55967.01 88888.00 2021-11-26 08:04:13.412 330 14446.23 49.16 55966.98 88888.00 2021-11-26 08:04:13.912 330 14446.21 49.13 55967.12 88888.00 2021-11-26 08:04:14.412 330 14446.20 49.08 55967.11 88888.00 2021-11-26 08:04:14.912 330 14446.21 49.17 55967.04 88888.00 2021-11-26 08:04:15.412 330 14446.19 49.19 55967.03 88888.00 2021-11-26 08:04:15.912 330 14446.12 49.23 55967.11 88888.00 2021-11-26 08:04:16.412 330 14446.13 49.30 55967.18 88888.00 2021-11-26 08:04:16.912 330 14446.19 49.37 55967.18 88888.00 2021-11-26 08:04:17.412 330 14446.22 49.34 55967.14 88888.00 2021-11-26 08:04:17.912 330 14446.19 49.35 55967.13 88888.00 2021-11-26 08:04:18.412 330 14446.17 49.30 55967.20 88888.00 2021-11-26 08:04:18.912 330 14446.17 49.33 55967.23 88888.00 2021-11-26 08:04:19.412 330 14446.23 49.38 55967.07 88888.00 2021-11-26 08:04:19.912 330 14446.26 49.35 55967.03 88888.00 2021-11-26 08:04:20.412 330 14446.28 49.22 55967.17 88888.00 2021-11-26 08:04:20.912 330 14446.29 49.18 55967.22 88888.00 2021-11-26 08:04:21.412 330 14446.29 49.17 55967.12 88888.00 2021-11-26 08:04:21.912 330 14446.29 49.11 55967.05 88888.00 2021-11-26 08:04:22.412 330 14446.23 49.05 55967.10 88888.00 2021-11-26 08:04:22.912 330 14446.22 49.18 55967.12 88888.00 2021-11-26 08:04:23.412 330 14446.26 49.21 55967.09 88888.00 2021-11-26 08:04:23.912 330 14446.23 49.23 55967.07 88888.00 2021-11-26 08:04:24.412 330 14446.19 49.23 55967.17 88888.00 2021-11-26 08:04:24.912 330 14446.16 49.19 55967.21 88888.00 2021-11-26 08:04:25.412 330 14446.21 49.20 55967.13 88888.00 2021-11-26 08:04:25.912 330 14446.27 49.13 55967.08 88888.00 2021-11-26 08:04:26.412 330 14446.22 49.16 55967.08 88888.00 2021-11-26 08:04:26.912 330 14446.22 49.13 55967.18 88888.00 2021-11-26 08:04:27.412 330 14446.24 49.10 55967.23 88888.00 2021-11-26 08:04:27.912 330 14446.28 49.09 55967.14 88888.00 2021-11-26 08:04:28.412 330 14446.20 49.08 55967.12 88888.00 2021-11-26 08:04:28.912 330 14446.18 49.09 55967.14 88888.00 2021-11-26 08:04:29.412 330 14446.17 49.13 55967.19 88888.00 2021-11-26 08:04:29.912 330 14446.22 49.18 55967.19 88888.00 2021-11-26 08:04:30.412 330 14446.26 49.13 55967.18 88888.00 2021-11-26 08:04:30.912 330 14446.18 49.13 55967.22 88888.00 2021-11-26 08:04:31.412 330 14446.13 49.17 55967.30 88888.00 2021-11-26 08:04:31.912 330 14446.19 49.27 55967.28 88888.00 2021-11-26 08:04:32.412 330 14446.21 49.16 55967.18 88888.00 2021-11-26 08:04:32.912 330 14446.18 49.08 55967.11 88888.00 2021-11-26 08:04:33.412 330 14446.18 49.03 55967.17 88888.00 2021-11-26 08:04:33.912 330 14446.20 49.08 55967.22 88888.00 2021-11-26 08:04:34.413 330 14446.23 49.18 55967.16 88888.00 2021-11-26 08:04:34.913 330 14446.26 49.18 55967.12 88888.00 2021-11-26 08:04:35.413 330 14446.21 49.12 55967.17 88888.00 2021-11-26 08:04:35.913 330 14446.18 49.18 55967.19 88888.00 2021-11-26 08:04:36.413 330 14446.18 49.17 55967.14 88888.00 2021-11-26 08:04:36.913 330 14446.24 49.11 55967.13 88888.00 2021-11-26 08:04:37.413 330 14446.24 49.10 55967.12 88888.00 2021-11-26 08:04:37.913 330 14446.20 49.08 55967.13 88888.00 2021-11-26 08:04:38.413 330 14446.19 49.09 55967.24 88888.00 2021-11-26 08:04:38.913 330 14446.19 49.10 55967.21 88888.00 2021-11-26 08:04:39.413 330 14446.21 49.16 55967.12 88888.00 2021-11-26 08:04:39.913 330 14446.20 49.21 55967.12 88888.00 2021-11-26 08:04:40.413 330 14446.21 49.10 55967.14 88888.00 2021-11-26 08:04:40.913 330 14446.21 49.14 55967.09 88888.00 2021-11-26 08:04:41.413 330 14446.18 49.11 55967.03 88888.00 2021-11-26 08:04:41.913 330 14446.17 49.10 55967.08 88888.00 2021-11-26 08:04:42.413 330 14446.16 49.05 55967.12 88888.00 2021-11-26 08:04:42.913 330 14446.17 49.11 55967.20 88888.00 2021-11-26 08:04:43.413 330 14446.19 49.10 55967.13 88888.00 2021-11-26 08:04:43.913 330 14446.20 49.09 55967.14 88888.00 2021-11-26 08:04:44.413 330 14446.17 49.30 55967.19 88888.00 2021-11-26 08:04:44.913 330 14446.23 49.39 55967.19 88888.00 2021-11-26 08:04:45.913 330 14446.27 49.21 55967.11 88888.00 2021-11-26 08:04:46.413 330 14446.30 49.18 55967.12 88888.00 2021-11-26 08:04:46.913 330 14446.27 49.25 55967.17 88888.00 2021-11-26 08:04:47.413 330 14446.28 49.31 55967.20 88888.00 2021-11-26 08:04:47.913 330 14446.28 49.36 55967.11 88888.00 2021-11-26 08:04:48.413 330 14446.27 49.20 55967.07 88888.00 2021-11-26 08:04:48.913 330 14446.24 49.12 55967.11 88888.00 2021-11-26 08:04:49.413 330 14446.27 49.13 55967.10 88888.00 2021-11-26 08:04:49.913 330 14446.29 49.12 55967.05 88888.00 2021-11-26 08:04:50.413 330 14446.24 49.17 55967.05 88888.00 2021-11-26 08:04:50.913 330 14446.26 49.13 55967.12 88888.00 2021-11-26 08:04:51.413 330 14446.27 49.10 55967.14 88888.00 2021-11-26 08:04:51.913 330 14446.29 49.08 55967.09 88888.00 2021-11-26 08:04:52.413 330 14446.24 49.04 55967.00 88888.00 2021-11-26 08:04:52.913 330 14446.21 49.01 55967.04 88888.00 2021-11-26 08:04:53.413 330 14446.21 48.95 55967.07 88888.00 2021-11-26 08:04:53.913 330 14446.22 48.96 55967.04 88888.00 2021-11-26 08:04:54.413 330 14446.18 49.01 55967.02 88888.00 2021-11-26 08:04:54.913 330 14446.16 49.01 55967.09 88888.00 2021-11-26 08:04:55.413 330 14446.19 48.99 55967.12 88888.00 2021-11-26 08:04:55.913 330 14446.30 48.92 55967.13 88888.00 2021-11-26 08:04:56.413 330 14446.38 48.93 55967.11 88888.00 2021-11-26 08:04:56.913 330 14446.37 48.91 55967.14 88888.00 2021-11-26 08:04:57.413 330 14446.35 48.94 55967.13 88888.00 2021-11-26 08:04:57.913 330 14446.31 48.94 55967.09 88888.00 2021-11-26 08:04:58.413 330 14446.29 48.95 55967.09 88888.00 2021-11-26 08:04:58.913 330 14446.21 48.91 55967.11 88888.00 2021-11-26 08:04:59.413 330 14446.22 48.89 55967.13 88888.00 2021-11-26 08:04:59.913 330 14446.26 48.96 55967.08 88888.00 2021-11-26 08:05:00.413 330 14446.24 48.99 55967.03 88888.00 2021-11-26 08:05:00.913 330 14446.22 48.95 55967.08 88888.00 2021-11-26 08:05:01.413 330 14446.22 48.94 55967.17 88888.00 2021-11-26 08:05:01.913 330 14446.24 49.03 55967.10 88888.00 2021-11-26 08:05:02.413 330 14446.23 48.87 55967.04 88888.00 2021-11-26 08:05:02.913 330 14446.24 48.91 55967.03 88888.00 2021-11-26 08:05:03.413 330 14446.26 48.89 55967.05 88888.00 2021-11-26 08:05:03.913 330 14446.29 48.96 55967.03 88888.00 2021-11-26 08:05:04.413 330 14446.31 48.95 55967.00 88888.00 2021-11-26 08:05:04.913 330 14446.30 48.91 55967.03 88888.00 2021-11-26 08:05:05.413 330 14446.31 48.88 55967.12 88888.00 2021-11-26 08:05:05.913 330 14446.29 48.87 55967.13 88888.00 2021-11-26 08:05:06.413 330 14446.30 48.88 55966.99 88888.00 2021-11-26 08:05:06.913 330 14446.27 48.87 55966.98 88888.00 2021-11-26 08:05:07.413 330 14446.22 48.88 55967.07 88888.00 2021-11-26 08:05:07.913 330 14446.24 48.92 55967.10 88888.00 2021-11-26 08:05:08.413 330 14446.28 48.96 55967.03 88888.00 2021-11-26 08:05:08.913 330 14446.27 48.96 55967.05 88888.00 2021-11-26 08:05:09.413 330 14446.26 48.92 55967.08 88888.00 2021-11-26 08:05:09.913 330 14446.28 48.86 55967.01 88888.00 2021-11-26 08:05:10.413 330 14446.32 48.86 55966.99 88888.00 2021-11-26 08:05:10.913 330 14446.28 48.94 55967.03 88888.00 2021-11-26 08:05:11.413 330 14446.21 48.99 55967.08 88888.00 2021-11-26 08:05:11.913 330 14446.23 48.96 55967.00 88888.00 2021-11-26 08:05:12.413 330 14446.27 48.94 55966.94 88888.00 2021-11-26 08:05:12.913 330 14446.26 48.93 55966.94 88888.00 2021-11-26 08:05:13.913 330 14446.29 48.99 55966.94 88888.00 2021-11-26 08:05:14.413 330 14446.29 48.96 55966.95 88888.00 2021-11-26 08:05:14.913 330 14446.22 48.99 55966.95 88888.00 2021-11-26 08:05:15.413 330 14446.24 48.89 55966.91 88888.00 2021-11-26 08:05:15.913 330 14446.32 48.84 55966.83 88888.00 2021-11-26 08:05:16.413 330 14446.32 48.85 55966.84 88888.00 2021-11-26 08:05:16.913 330 14446.32 48.87 55966.92 88888.00 2021-11-26 08:05:17.413 330 14446.44 48.91 55966.86 88888.00 2021-11-26 08:05:17.913 330 14446.50 48.85 55966.77 88888.00 2021-11-26 08:05:18.413 330 14446.49 48.88 55966.83 88888.00 2021-11-26 08:05:18.913 330 14446.48 48.89 55966.86 88888.00 2021-11-26 08:05:19.413 330 14446.48 48.79 55966.83 88888.00 2021-11-26 08:05:19.913 330 14446.45 48.76 55966.82 88888.00 2021-11-26 08:05:20.413 330 14446.45 48.71 55966.82 88888.00 2021-11-26 08:05:20.913 330 14446.44 48.76 55966.79 88888.00 2021-11-26 08:05:21.413 330 14446.36 48.80 55966.75 88888.00 2021-11-26 08:05:21.913 330 14446.39 48.78 55966.77 88888.00 2021-11-26 08:05:22.413 330 14446.44 48.70 55966.75 88888.00 2021-11-26 08:05:22.913 330 14446.40 48.76 55966.77 88888.00 2021-11-26 08:05:23.913 330 14446.40 48.69 55966.82 88888.00 2021-11-26 08:05:24.404 330 14446.42 48.68 55966.77 88888.00 2021-11-26 08:05:24.904 330 14446.39 48.71 55966.84 88888.00 2021-11-26 08:05:25.404 330 14446.42 48.63 55966.85 88888.00 2021-11-26 08:05:25.904 330 14446.44 48.60 55966.79 88888.00 2021-11-26 08:05:26.404 330 14446.41 48.67 55966.72 88888.00 2021-11-26 08:05:26.904 330 14446.32 48.67 55966.79 88888.00 2021-11-26 08:05:27.404 330 14446.28 48.67 55966.75 88888.00 2021-11-26 08:05:27.904 330 14446.31 48.62 55966.74 88888.00 2021-11-26 08:05:28.404 330 14446.30 48.63 55966.80 88888.00 2021-11-26 08:05:28.904 330 14446.26 48.67 55966.84 88888.00 2021-11-26 08:05:29.404 330 14446.24 48.62 55966.72 88888.00 2021-11-26 08:05:29.904 330 14446.23 48.64 55966.71 88888.00 2021-11-26 08:05:30.404 330 14446.24 48.60 55966.71 88888.00 2021-11-26 08:05:30.904 330 14446.33 48.61 55966.70 88888.00 2021-11-26 08:05:31.404 330 14446.33 48.59 55966.72 88888.00 2021-11-26 08:05:31.904 330 14446.24 48.66 55966.82 88888.00 2021-11-26 08:05:32.404 330 14446.29 48.66 55966.76 88888.00 2021-11-26 08:05:32.904 330 14446.31 48.60 55966.63 88888.00 2021-11-26 08:05:33.404 330 14446.24 48.60 55966.70 88888.00 2021-11-26 08:05:33.904 330 14446.29 48.60 55966.70 88888.00 2021-11-26 08:05:34.404 330 14446.38 48.64 55966.58 88888.00 2021-11-26 08:05:34.904 330 14446.37 48.68 55966.60 88888.00 2021-11-26 08:05:35.404 330 14446.29 48.67 55966.67 88888.00 2021-11-26 08:05:35.904 330 14446.32 48.61 55966.57 88888.00 2021-11-26 08:05:36.404 330 14446.30 48.62 55966.58 88888.00 2021-11-26 08:05:36.904 330 14446.27 48.63 55966.64 88888.00 2021-11-26 08:05:37.404 330 14446.33 48.66 55966.61 88888.00 2021-11-26 08:05:37.904 330 14446.30 48.61 55966.61 88888.00 2021-11-26 08:05:38.404 330 14446.23 48.62 55966.64 88888.00 2021-11-26 08:05:38.904 330 14446.26 48.55 55966.64 88888.00 2021-11-26 08:05:39.404 330 14446.30 48.60 55966.62 88888.00 2021-11-26 08:05:39.904 330 14446.26 48.66 55966.65 88888.00 2021-11-26 08:05:40.404 330 14446.29 48.55 55966.63 88888.00 2021-11-26 08:05:40.904 330 14446.29 48.59 55966.57 88888.00 2021-11-26 08:05:41.404 330 14446.28 48.57 55966.61 88888.00 2021-11-26 08:05:41.904 330 14446.36 48.47 55966.65 88888.00 2021-11-26 08:05:42.404 330 14446.36 48.38 55966.60 88888.00 2021-11-26 08:05:42.904 330 14446.26 48.38 55966.53 88888.00 2021-11-26 08:05:43.404 330 14446.31 48.42 55966.58 88888.00 2021-11-26 08:05:43.904 330 14446.32 48.41 55966.49 88888.00 2021-11-26 08:05:44.404 330 14446.30 48.47 55966.52 88888.00 2021-11-26 08:05:44.904 330 14446.31 48.59 55966.58 88888.00 2021-11-26 08:05:45.404 330 14446.42 48.55 55966.49 88888.00 2021-11-26 08:05:45.904 330 14446.39 48.51 55966.49 88888.00 2021-11-26 08:05:46.404 330 14446.36 48.35 55966.52 88888.00 2021-11-26 08:05:46.904 330 14446.39 48.43 55966.43 88888.00 2021-11-26 08:05:47.404 330 14446.36 48.44 55966.45 88888.00 2021-11-26 08:05:47.904 330 14446.38 48.37 55966.49 88888.00 2021-11-26 08:05:48.404 330 14446.40 48.34 55966.45 88888.00 2021-11-26 08:05:48.904 330 14446.35 48.45 55966.46 88888.00 2021-11-26 08:05:49.404 330 14446.29 48.55 55966.45 88888.00 2021-11-26 08:05:49.904 330 14446.24 48.66 55966.39 88888.00 2021-11-26 08:05:50.404 330 14446.19 48.37 55966.44 88888.00 2021-11-26 08:05:50.904 330 14446.22 48.33 55966.47 88888.00 2021-11-26 08:05:51.404 330 14446.22 48.30 55966.47 88888.00 2021-11-26 08:05:51.904 330 14446.26 48.24 55966.48 88888.00 2021-11-26 08:05:52.404 330 14446.23 48.21 55966.57 88888.00 2021-11-26 08:05:52.904 330 14446.24 48.23 55966.54 88888.00 2021-11-26 08:05:53.404 330 14446.23 48.30 55966.52 88888.00 2021-11-26 08:05:53.904 330 14446.20 48.34 55966.55 88888.00 2021-11-26 08:05:54.404 330 14446.24 48.37 55966.45 88888.00 2021-11-26 08:05:54.904 330 14446.22 48.33 55966.43 88888.00 2021-11-26 08:05:55.404 330 14446.21 48.29 55966.46 88888.00 2021-11-26 08:05:55.904 330 14446.22 48.21 55966.41 88888.00 2021-11-26 08:05:56.404 330 14446.21 48.18 55966.39 88888.00 2021-11-26 08:05:57.404 330 14446.22 48.25 55966.41 88888.00 2021-11-26 08:05:57.904 330 14446.20 48.24 55966.41 88888.00 2021-11-26 08:05:58.404 330 14446.17 48.23 55966.43 88888.00 2021-11-26 08:05:58.904 330 14446.20 48.12 55966.44 88888.00 2021-11-26 08:05:59.404 330 14446.17 48.04 55966.41 88888.00 2021-11-26 08:05:59.904 330 14446.16 48.11 55966.47 88888.00 2021-11-26 08:06:00.404 330 14446.19 48.19 55966.41 88888.00 2021-11-26 08:06:00.904 330 14446.21 48.21 55966.30 88888.00 2021-11-26 08:06:01.404 330 14446.20 48.23 55966.38 88888.00 2021-11-26 08:06:01.904 330 14446.26 48.20 55966.37 88888.00 2021-11-26 08:06:02.404 330 14446.26 48.13 55966.32 88888.00 2021-11-26 08:06:02.904 330 14446.21 48.16 55966.39 88888.00 2021-11-26 08:06:03.404 330 14446.24 48.17 55966.39 88888.00 2021-11-26 08:06:03.904 330 14446.24 48.18 55966.38 88888.00 2021-11-26 08:06:04.404 330 14446.21 48.15 55966.44 88888.00 2021-11-26 08:06:04.904 330 14446.21 48.08 55966.34 88888.00 2021-11-26 08:06:05.404 330 14446.18 48.18 55966.27 88888.00 2021-11-26 08:06:05.904 330 14446.17 48.13 55966.36 88888.00 2021-11-26 08:06:06.404 330 14446.17 48.11 55966.35 88888.00 2021-11-26 08:06:07.404 330 14446.13 48.18 55966.33 88888.00 2021-11-26 08:06:07.904 330 14446.18 48.32 55966.28 88888.00 2021-11-26 08:06:08.404 330 14446.16 48.26 55966.27 88888.00 2021-11-26 08:06:08.904 330 14446.13 48.03 55966.34 88888.00 2021-11-26 08:06:09.404 330 14446.19 47.98 55966.30 88888.00 2021-11-26 08:06:09.904 330 14446.19 48.02 55966.24 88888.00 2021-11-26 08:06:10.404 330 14446.13 48.10 55966.27 88888.00 2021-11-26 08:06:10.904 330 14446.20 48.09 55966.20 88888.00 2021-11-26 08:06:11.404 330 14446.14 48.02 55966.22 88888.00 2021-11-26 08:06:11.904 330 14446.09 47.96 55966.33 88888.00 2021-11-26 08:06:12.405 330 14446.13 48.02 55966.29 88888.00 2021-11-26 08:06:12.905 330 14446.11 48.03 55966.24 88888.00 2021-11-26 08:06:13.405 330 14446.16 48.03 55966.26 88888.00 2021-11-26 08:06:13.905 330 14446.23 48.03 55966.23 88888.00 2021-11-26 08:06:14.405 330 14446.21 48.00 55966.23 88888.00 2021-11-26 08:06:14.905 330 14446.21 47.96 55966.32 88888.00 2021-11-26 08:06:15.405 330 14446.26 47.98 55966.23 88888.00 2021-11-26 08:06:15.905 330 14446.19 47.96 55966.23 88888.00 2021-11-26 08:06:16.405 330 14446.19 48.06 55966.34 88888.00 2021-11-26 08:06:17.405 330 14446.22 47.94 55966.29 88888.00 2021-11-26 08:06:17.905 330 14446.21 48.04 55966.28 88888.00 2021-11-26 08:06:18.405 330 14446.26 47.98 55966.28 88888.00 2021-11-26 08:06:18.905 330 14446.22 47.91 55966.34 88888.00 2021-11-26 08:06:19.405 330 14446.29 47.87 55966.36 88888.00 2021-11-26 08:06:19.905 330 14446.29 47.81 55966.29 88888.00 2021-11-26 08:06:20.405 330 14446.24 47.83 55966.32 88888.00 2021-11-26 08:06:20.905 330 14446.24 47.85 55966.28 88888.00 2021-11-26 08:06:21.405 330 14446.16 47.90 55966.25 88888.00 2021-11-26 08:06:21.905 330 14446.11 47.93 55966.32 88888.00 2021-11-26 08:06:22.405 330 14446.12 47.87 55966.33 88888.00 2021-11-26 08:06:22.905 330 14446.16 47.84 55966.29 88888.00 2021-11-26 08:06:23.405 330 14446.11 47.81 55966.32 88888.00 2021-11-26 08:06:23.905 330 14446.13 47.81 55966.24 88888.00 2021-11-26 08:06:24.405 330 14446.16 47.81 55966.20 88888.00 2021-11-26 08:06:24.905 330 14446.17 47.77 55966.30 88888.00 2021-11-26 08:06:25.405 330 14446.16 47.77 55966.30 88888.00 2021-11-26 08:06:25.905 330 14446.14 47.82 55966.25 88888.00 2021-11-26 08:06:26.405 330 14446.13 47.87 55966.25 88888.00 2021-11-26 08:06:27.405 330 14446.16 47.76 55966.18 88888.00 2021-11-26 08:06:27.905 330 14446.09 47.77 55966.25 88888.00 2021-11-26 08:06:28.405 330 14446.16 47.77 55966.17 88888.00 2021-11-26 08:06:28.905 330 14446.12 47.73 55966.18 88888.00 2021-11-26 08:06:29.405 330 14446.10 47.68 55966.27 88888.00 2021-11-26 08:06:29.905 330 14446.16 47.74 55966.23 88888.00 2021-11-26 08:06:30.405 330 14446.16 47.73 55966.27 88888.00 2021-11-26 08:06:30.905 330 14446.22 47.73 55966.28 88888.00 2021-11-26 08:06:31.405 330 14446.24 47.76 55966.18 88888.00 2021-11-26 08:06:31.905 330 14446.12 47.70 55966.26 88888.00 2021-11-26 08:06:32.405 330 14446.11 47.68 55966.30 88888.00 2021-11-26 08:06:32.905 330 14446.16 47.70 55966.22 88888.00 2021-11-26 08:06:33.405 330 14446.11 47.76 55966.16 88888.00 2021-11-26 08:06:33.905 330 14446.12 47.76 55966.24 88888.00 2021-11-26 08:06:34.405 330 14446.13 47.68 55966.29 88888.00 2021-11-26 08:06:34.905 330 14446.13 47.67 55966.26 88888.00 2021-11-26 08:06:35.405 330 14446.16 47.56 55966.26 88888.00 2021-11-26 08:06:35.905 330 14446.16 47.48 55966.14 88888.00 2021-11-26 08:06:36.405 330 14446.11 47.56 55966.16 88888.00 2021-11-26 08:06:36.905 330 14446.14 47.62 55966.16 88888.00 2021-11-26 08:06:37.405 330 14446.16 47.57 55966.15 88888.00 2021-11-26 08:06:37.905 330 14446.16 47.57 55966.23 88888.00 2021-11-26 08:06:38.405 330 14446.18 47.55 55966.24 88888.00 2021-11-26 08:06:38.905 330 14446.09 47.49 55966.17 88888.00 2021-11-26 08:06:39.405 330 14446.11 47.51 55966.22 88888.00 2021-11-26 08:06:39.905 330 14446.17 47.51 55966.15 88888.00 2021-11-26 08:06:40.405 330 14446.14 47.51 55966.16 88888.00 2021-11-26 08:06:40.905 330 14446.10 47.52 55966.17 88888.00 2021-11-26 08:06:41.405 330 14446.12 47.51 55966.16 88888.00 2021-11-26 08:06:41.905 330 14446.12 47.45 55966.16 88888.00 2021-11-26 08:06:42.405 330 14446.13 47.42 55966.19 88888.00 2021-11-26 08:06:42.905 330 14446.14 47.50 55966.16 88888.00 2021-11-26 08:06:43.405 330 14446.10 47.47 55966.19 88888.00 2021-11-26 08:06:43.905 330 14446.11 47.50 55966.20 88888.00 2021-11-26 08:06:44.405 330 14446.16 47.55 55966.14 88888.00 2021-11-26 08:06:44.905 330 14446.07 47.47 55966.16 88888.00 2021-11-26 08:06:45.405 330 14446.07 47.43 55966.18 88888.00 2021-11-26 08:06:45.905 330 14446.10 47.40 55966.14 88888.00 2021-11-26 08:06:46.405 330 14446.04 47.42 55966.15 88888.00 2021-11-26 08:06:46.905 330 14446.08 47.47 55966.13 88888.00 2021-11-26 08:06:47.405 330 14446.12 47.50 55966.11 88888.00 2021-11-26 08:06:47.905 330 14446.10 47.53 55966.18 88888.00 2021-11-26 08:06:48.405 330 14446.08 47.53 55966.16 88888.00 2021-11-26 08:06:48.905 330 14446.07 47.56 55966.07 88888.00 2021-11-26 08:06:49.405 330 14446.04 47.56 55966.14 88888.00 2021-11-26 08:06:49.905 330 14446.10 47.57 55966.11 88888.00 2021-11-26 08:06:50.405 330 14446.16 47.57 55966.04 88888.00 2021-11-26 08:06:50.905 330 14446.14 47.52 55966.13 88888.00 2021-11-26 08:06:51.405 330 14446.13 47.52 55966.15 88888.00 2021-11-26 08:06:51.905 330 14446.05 47.51 55966.18 88888.00 2021-11-26 08:06:52.406 330 14446.03 47.51 55966.20 88888.00 2021-11-26 08:06:52.906 330 14446.04 47.49 55966.14 88888.00 2021-11-26 08:06:53.406 330 14446.00 47.44 55966.15 88888.00 2021-11-26 08:06:53.906 330 14445.98 47.49 55966.17 88888.00 2021-11-26 08:06:54.406 330 14445.99 47.55 55966.14 88888.00 2021-11-26 08:06:54.906 330 14446.02 47.65 55966.17 88888.00 2021-11-26 08:06:55.406 330 14446.02 47.68 55966.18 88888.00 2021-11-26 08:06:55.906 330 14446.03 47.69 55966.09 88888.00 2021-11-26 08:06:56.406 330 14446.04 47.72 55966.10 88888.00 2021-11-26 08:06:56.906 330 14446.04 47.57 55966.15 88888.00 2021-11-26 08:06:57.406 330 14446.03 47.56 55966.11 88888.00 2021-11-26 08:06:57.906 330 14446.02 47.50 55966.15 88888.00 2021-11-26 08:06:58.406 330 14445.99 47.49 55966.17 88888.00 2021-11-26 08:06:58.906 330 14446.04 47.39 55966.08 88888.00 2021-11-26 08:06:59.406 330 14446.03 47.40 55966.13 88888.00 2021-11-26 08:06:59.906 330 14446.07 47.40 55966.22 88888.00 2021-11-26 08:07:00.406 330 14446.17 47.48 55966.16 88888.00 2021-11-26 08:07:00.906 330 14446.14 47.56 55966.14 88888.00 2021-11-26 08:07:01.406 330 14446.19 47.44 55966.09 88888.00 2021-11-26 08:07:01.906 330 14446.24 47.40 55966.06 88888.00 2021-11-26 08:07:02.406 330 14446.20 47.33 55966.09 88888.00 2021-11-26 08:07:02.906 330 14446.20 47.27 55966.06 88888.00 2021-11-26 08:07:03.406 330 14446.17 47.32 55966.07 88888.00 2021-11-26 08:07:03.906 330 14446.13 47.40 55966.16 88888.00 2021-11-26 08:07:04.406 330 14446.17 47.36 55966.10 88888.00 2021-11-26 08:07:04.906 330 14446.13 47.41 55966.14 88888.00 2021-11-26 08:07:05.406 330 14446.14 47.36 55966.16 88888.00 2021-11-26 08:07:05.906 330 14446.14 47.35 55966.14 88888.00 2021-11-26 08:07:06.406 330 14446.12 47.33 55966.14 88888.00 2021-11-26 08:07:06.906 330 14446.18 47.34 55966.13 88888.00 2021-11-26 08:07:07.406 330 14446.19 47.36 55966.07 88888.00 2021-11-26 08:07:07.906 330 14446.13 47.40 55966.10 88888.00 2021-11-26 08:07:08.406 330 14446.21 47.42 55966.08 88888.00 2021-11-26 08:07:08.906 330 14446.21 47.35 55966.09 88888.00 2021-11-26 08:07:09.406 330 14446.17 47.30 55966.13 88888.00 2021-11-26 08:07:09.906 330 14446.21 47.26 55966.05 88888.00 2021-11-26 08:07:10.406 330 14446.20 47.26 55966.06 88888.00 2021-11-26 08:07:10.906 330 14446.18 47.31 55966.10 88888.00 2021-11-26 08:07:11.406 330 14446.21 47.28 55966.00 88888.00 2021-11-26 08:07:11.906 330 14446.13 47.26 55966.06 88888.00 2021-11-26 08:07:12.406 330 14446.19 47.17 55966.13 88888.00 2021-11-26 08:07:12.906 330 14446.19 47.18 55966.07 88888.00 2021-11-26 08:07:13.406 330 14446.17 47.16 55966.09 88888.00 2021-11-26 08:07:13.906 330 14446.18 47.09 55966.06 88888.00 2021-11-26 08:07:14.406 330 14446.18 47.01 55966.04 88888.00 2021-11-26 08:07:14.906 330 14446.12 46.97 55966.05 88888.00 2021-11-26 08:07:15.406 330 14446.17 47.13 55965.96 88888.00 2021-11-26 08:07:15.906 330 14446.13 47.25 55966.01 88888.00 2021-11-26 08:07:16.406 330 14446.21 47.19 55966.07 88888.00 2021-11-26 08:07:16.906 330 14446.21 47.13 55966.06 88888.00 2021-11-26 08:07:17.406 330 14446.18 47.16 55966.10 88888.00 2021-11-26 08:07:17.906 330 14446.18 47.35 55966.04 88888.00 2021-11-26 08:07:18.906 330 14446.19 47.51 55966.01 88888.00 2021-11-26 08:07:19.406 330 14446.19 47.45 55966.00 88888.00 2021-11-26 08:07:19.906 330 14446.14 47.47 55966.07 88888.00 2021-11-26 08:07:20.406 330 14446.18 47.42 55966.07 88888.00 2021-11-26 08:07:20.906 330 14446.16 47.22 55966.06 88888.00 2021-11-26 08:07:21.406 330 14446.12 47.15 55966.13 88888.00 2021-11-26 08:07:21.906 330 14446.12 47.11 55966.06 88888.00 2021-11-26 08:07:22.406 330 14446.14 47.17 55966.05 88888.00 2021-11-26 08:07:22.906 330 14446.12 47.14 55966.04 88888.00 2021-11-26 08:07:23.406 330 14446.20 47.05 55965.97 88888.00 2021-11-26 08:07:23.906 330 14446.16 47.03 55966.08 88888.00 2021-11-26 08:07:24.406 330 14446.17 47.14 55966.15 88888.00 2021-11-26 08:07:24.906 330 14446.17 47.24 55966.05 88888.00 2021-11-26 08:07:25.406 330 14446.13 47.37 55966.06 88888.00 2021-11-26 08:07:25.906 330 14446.18 47.22 55966.08 88888.00 2021-11-26 08:07:26.406 330 14446.14 47.09 55966.23 88888.00 2021-11-26 08:07:26.906 330 14446.13 47.07 55966.24 88888.00 2021-11-26 08:07:27.406 330 14446.12 47.10 55966.08 88888.00 2021-11-26 08:07:27.906 330 14446.10 47.08 55966.10 88888.00 2021-11-26 08:07:28.906 330 14446.11 47.08 55966.09 88888.00 2021-11-26 08:07:29.406 330 14446.11 47.06 55966.11 88888.00 2021-11-26 08:07:29.906 330 14446.11 47.10 55966.18 88888.00 2021-11-26 08:07:30.406 330 14446.16 47.06 55966.09 88888.00 2021-11-26 08:07:30.906 330 14446.12 47.09 55966.15 88888.00 2021-11-26 08:07:31.406 330 14446.10 47.33 55966.23 88888.00 2021-11-26 08:07:31.906 330 14446.13 47.26 55966.16 88888.00 2021-11-26 08:07:32.406 330 14446.11 47.15 55966.18 88888.00 2021-11-26 08:07:32.906 330 14446.14 47.14 55966.20 88888.00 2021-11-26 08:07:33.406 330 14446.19 47.22 55966.15 88888.00 2021-11-26 08:07:33.906 330 14446.13 47.18 55966.18 88888.00 2021-11-26 08:07:34.406 330 14446.13 47.07 55966.16 88888.00 2021-11-26 08:07:34.906 330 14446.12 47.06 55966.16 88888.00 2021-11-26 08:07:35.406 330 14446.09 47.09 55966.24 88888.00 2021-11-26 08:07:35.906 330 14446.12 47.05 55966.22 88888.00 2021-11-26 08:07:36.406 330 14446.08 47.07 55966.16 88888.00 2021-11-26 08:07:36.906 330 14446.03 47.09 55966.24 88888.00 2021-11-26 08:07:37.406 330 14446.02 47.08 55966.16 88888.00 2021-11-26 08:07:37.906 330 14445.98 47.11 55966.16 88888.00 2021-11-26 08:07:38.907 330 14446.08 47.08 55966.14 88888.00 2021-11-26 08:07:39.407 330 14446.10 47.09 55966.15 88888.00 2021-11-26 08:07:39.907 330 14446.11 47.18 55966.23 88888.00 2021-11-26 08:07:40.407 330 14446.11 47.27 55966.14 88888.00 2021-11-26 08:07:40.907 330 14446.07 47.16 55966.11 88888.00 2021-11-26 08:07:41.407 330 14446.08 47.14 55966.10 88888.00 2021-11-26 08:07:41.907 330 14446.08 47.09 55966.09 88888.00 2021-11-26 08:07:42.407 330 14446.03 47.10 55966.11 88888.00 2021-11-26 08:07:42.907 330 14446.02 47.13 55966.18 88888.00 2021-11-26 08:07:43.407 330 14446.05 47.17 55966.17 88888.00 2021-11-26 08:07:43.907 330 14446.03 47.15 55966.18 88888.00 2021-11-26 08:07:44.407 330 14446.02 47.30 55966.18 88888.00 2021-11-26 08:07:44.907 330 14446.02 47.30 55966.09 88888.00 2021-11-26 08:07:45.407 330 14445.96 47.40 55966.17 88888.00 2021-11-26 08:07:45.907 330 14446.00 47.49 55966.18 88888.00 2021-11-26 08:07:46.907 330 14445.98 47.43 55966.18 88888.00 2021-11-26 08:07:47.407 330 14445.94 47.19 55966.18 88888.00 2021-11-26 08:07:47.907 330 14445.98 47.16 55966.09 88888.00 2021-11-26 08:07:48.407 330 14445.89 47.20 55966.11 88888.00 2021-11-26 08:07:48.907 330 14445.91 47.25 55966.17 88888.00 2021-11-26 08:07:49.407 330 14446.01 47.19 55966.08 88888.00 2021-11-26 08:07:49.907 330 14445.96 47.19 55966.09 88888.00 2021-11-26 08:07:50.407 330 14445.91 47.18 55966.11 88888.00 2021-11-26 08:07:50.907 330 14445.94 47.15 55966.09 88888.00 2021-11-26 08:07:51.407 330 14445.94 47.16 55966.19 88888.00 2021-11-26 08:07:51.907 330 14445.90 47.18 55966.26 88888.00 2021-11-26 08:07:52.407 330 14445.95 47.17 55966.14 88888.00 2021-11-26 08:07:52.907 330 14445.91 47.18 55966.13 88888.00 2021-11-26 08:07:53.407 330 14445.90 47.22 55966.20 88888.00 2021-11-26 08:07:53.907 330 14445.96 47.19 55966.14 88888.00 2021-11-26 08:07:54.407 330 14445.93 47.09 55966.14 88888.00 2021-11-26 08:07:54.907 330 14445.91 47.08 55966.24 88888.00 2021-11-26 08:07:55.407 330 14445.95 47.15 55966.11 88888.00 2021-11-26 08:07:55.907 330 14445.93 47.23 55966.14 88888.00 2021-11-26 08:07:56.407 330 14445.91 47.16 55966.17 88888.00 2021-11-26 08:07:56.907 330 14445.94 47.09 55966.10 88888.00 2021-11-26 08:07:57.407 330 14445.90 46.96 55966.18 88888.00 2021-11-26 08:07:57.907 330 14445.88 46.96 55966.32 88888.00 2021-11-26 08:07:58.407 330 14445.94 47.06 55966.26 88888.00 2021-11-26 08:07:58.907 330 14445.88 47.16 55966.14 88888.00 2021-11-26 08:07:59.407 330 14445.82 47.17 55966.20 88888.00 2021-11-26 08:07:59.907 330 14445.89 47.18 55966.23 88888.00 2021-11-26 08:08:00.407 330 14445.91 47.09 55966.16 88888.00 2021-11-26 08:08:00.907 330 14445.86 47.07 55966.19 88888.00 2021-11-26 08:08:01.407 330 14445.89 47.15 55966.19 88888.00 2021-11-26 08:08:01.907 330 14445.90 47.13 55966.15 88888.00 2021-11-26 08:08:02.407 330 14445.85 47.10 55966.19 88888.00 2021-11-26 08:08:02.907 330 14445.85 47.03 55966.23 88888.00 2021-11-26 08:08:03.407 330 14445.86 47.13 55966.15 88888.00 2021-11-26 08:08:03.907 330 14445.83 47.22 55966.10 88888.00 2021-11-26 08:08:04.407 330 14445.80 47.36 55966.16 88888.00 2021-11-26 08:08:04.907 330 14445.88 47.40 55966.14 88888.00 2021-11-26 08:08:05.407 330 14445.82 47.16 55966.10 88888.00 2021-11-26 08:08:05.907 330 14445.82 47.07 55966.16 88888.00 2021-11-26 08:08:06.407 330 14445.90 47.22 55966.07 88888.00 2021-11-26 08:08:06.907 330 14445.89 47.14 55966.06 88888.00 2021-11-26 08:08:07.407 330 14445.80 47.03 55966.10 88888.00 2021-11-26 08:08:07.907 330 14445.84 46.97 55966.06 88888.00 2021-11-26 08:08:08.407 330 14445.83 46.97 55965.99 88888.00 2021-11-26 08:08:08.907 330 14445.83 47.05 55966.11 88888.00 2021-11-26 08:08:09.407 330 14445.88 46.97 55966.19 88888.00 2021-11-26 08:08:09.907 330 14445.85 47.00 55966.08 88888.00 2021-11-26 08:08:10.407 330 14445.80 46.99 55966.10 88888.00 2021-11-26 08:08:10.907 330 14445.77 47.03 55966.06 88888.00 2021-11-26 08:08:11.407 330 14445.84 47.06 55966.05 88888.00 2021-11-26 08:08:11.907 330 14445.83 47.07 55966.07 88888.00 2021-11-26 08:08:12.407 330 14445.82 47.03 55966.06 88888.00 2021-11-26 08:08:12.907 330 14445.84 47.01 55966.08 88888.00 2021-11-26 08:08:13.407 330 14445.83 47.05 55966.14 88888.00 2021-11-26 08:08:13.907 330 14445.81 47.03 55966.11 88888.00 2021-11-26 08:08:14.407 330 14445.73 47.01 55965.99 88888.00 2021-11-26 08:08:14.907 330 14445.65 46.99 55965.97 88888.00 2021-11-26 08:08:15.407 330 14445.61 46.99 55966.08 88888.00 2021-11-26 08:08:15.907 330 14445.67 46.88 55965.98 88888.00 2021-11-26 08:08:16.407 330 14445.66 46.82 55965.98 88888.00 2021-11-26 08:08:16.907 330 14445.66 46.86 55965.99 88888.00 2021-11-26 08:08:17.407 330 14445.66 46.88 55965.96 88888.00 2021-11-26 08:08:17.907 330 14445.67 46.99 55965.96 88888.00 2021-11-26 08:08:18.407 330 14445.67 47.02 55966.06 88888.00 2021-11-26 08:08:18.907 330 14445.66 47.09 55966.04 88888.00 2021-11-26 08:08:19.407 330 14445.66 47.24 55965.99 88888.00 2021-11-26 08:08:20.407 330 14445.63 47.00 55966.10 88888.00 2021-11-26 08:08:20.907 330 14445.68 47.01 55966.00 88888.00 2021-11-26 08:08:21.407 330 14445.66 47.19 55966.01 88888.00 2021-11-26 08:08:21.907 330 14445.62 47.13 55966.04 88888.00 2021-11-26 08:08:22.407 330 14445.64 46.90 55965.98 88888.00 2021-11-26 08:08:22.907 330 14445.64 46.83 55965.98 88888.00 2021-11-26 08:08:23.407 330 14445.58 46.84 55966.00 88888.00 2021-11-26 08:08:23.907 330 14445.59 46.86 55965.96 88888.00 2021-11-26 08:08:24.407 330 14445.63 46.82 55965.98 88888.00 2021-11-26 08:08:24.907 330 14445.57 46.84 55966.05 88888.00 2021-11-26 08:08:25.408 330 14445.58 46.86 55966.04 88888.00 2021-11-26 08:08:25.908 330 14445.57 46.88 55965.92 88888.00 2021-11-26 08:08:26.408 330 14445.53 46.91 55965.95 88888.00 2021-11-26 08:08:26.908 330 14445.56 46.88 55965.99 88888.00 2021-11-26 08:08:27.408 330 14445.57 46.80 55965.94 88888.00 2021-11-26 08:08:27.908 330 14445.57 46.84 55965.88 88888.00 2021-11-26 08:08:28.408 330 14445.57 46.83 55965.92 88888.00 2021-11-26 08:08:28.908 330 14445.58 46.85 55965.90 88888.00 2021-11-26 08:08:29.408 330 14445.57 46.83 55965.90 88888.00 2021-11-26 08:08:30.408 330 14445.61 46.77 55965.96 88888.00 2021-11-26 08:08:30.908 330 14445.61 46.76 55965.95 88888.00 2021-11-26 08:08:31.408 330 14445.59 46.85 55965.97 88888.00 2021-11-26 08:08:31.908 330 14445.61 46.97 55965.94 88888.00 2021-11-26 08:08:32.408 330 14445.61 46.88 55965.87 88888.00 2021-11-26 08:08:32.908 330 14445.56 46.90 55965.87 88888.00 2021-11-26 08:08:33.408 330 14445.57 46.86 55965.86 88888.00 2021-11-26 08:08:33.908 330 14445.67 46.79 55965.85 88888.00 2021-11-26 08:08:34.408 330 14445.66 46.80 55965.89 88888.00 2021-11-26 08:08:34.908 330 14445.62 46.84 55965.92 88888.00 2021-11-26 08:08:35.408 330 14445.62 46.88 55965.85 88888.00 2021-11-26 08:08:35.908 330 14445.57 46.79 55965.82 88888.00 2021-11-26 08:08:36.408 330 14445.57 46.77 55965.91 88888.00 2021-11-26 08:08:36.908 330 14445.67 46.76 55965.88 88888.00 2021-11-26 08:08:37.408 330 14445.67 46.84 55965.85 88888.00 2021-11-26 08:08:37.908 330 14445.66 46.81 55965.90 88888.00 2021-11-26 08:08:38.408 330 14445.67 46.69 55965.90 88888.00 2021-11-26 08:08:38.908 330 14445.63 46.64 55965.90 88888.00 2021-11-26 08:08:39.408 330 14445.65 46.76 55965.89 88888.00 2021-11-26 08:08:39.908 330 14445.70 46.86 55965.80 88888.00 2021-11-26 08:08:40.408 330 14445.67 46.81 55965.78 88888.00 2021-11-26 08:08:40.908 330 14445.65 46.79 55965.87 88888.00 2021-11-26 08:08:41.408 330 14445.64 46.91 55965.83 88888.00 2021-11-26 08:08:41.908 330 14445.66 46.91 55965.87 88888.00 2021-11-26 08:08:42.408 330 14445.66 46.93 55965.94 88888.00 2021-11-26 08:08:42.908 330 14445.70 46.92 55965.87 88888.00 2021-11-26 08:08:43.408 330 14445.63 46.92 55965.85 88888.00 2021-11-26 08:08:43.908 330 14445.62 46.97 55965.91 88888.00 2021-11-26 08:08:44.408 330 14445.64 46.94 55965.87 88888.00 2021-11-26 08:08:44.908 330 14445.66 46.94 55965.82 88888.00 2021-11-26 08:08:45.408 330 14445.66 46.98 55965.88 88888.00 2021-11-26 08:08:45.908 330 14445.68 47.03 55965.87 88888.00 2021-11-26 08:08:46.408 330 14445.70 47.03 55965.81 88888.00 2021-11-26 08:08:46.908 330 14445.68 47.01 55965.86 88888.00 2021-11-26 08:08:47.408 330 14445.65 46.93 55965.85 88888.00 2021-11-26 08:08:47.908 330 14445.65 46.90 55965.87 88888.00 2021-11-26 08:08:48.408 330 14445.64 46.81 55965.96 88888.00 2021-11-26 08:08:48.908 330 14445.66 46.81 55965.89 88888.00 2021-11-26 08:08:49.408 330 14445.66 47.02 55965.86 88888.00 2021-11-26 08:08:49.908 330 14445.59 46.97 55965.91 88888.00 2021-11-26 08:08:50.408 330 14445.66 46.89 55965.91 88888.00 2021-11-26 08:08:50.908 330 14445.68 46.83 55965.85 88888.00 2021-11-26 08:08:51.408 330 14445.64 46.84 55965.86 88888.00 2021-11-26 08:08:51.908 330 14445.63 46.75 55965.85 88888.00 2021-11-26 08:08:52.408 330 14445.65 46.74 55965.82 88888.00 2021-11-26 08:08:52.908 330 14445.58 46.85 55965.89 88888.00 2021-11-26 08:08:53.408 330 14445.56 47.10 55965.88 88888.00 2021-11-26 08:08:53.908 330 14445.57 46.90 55965.80 88888.00 2021-11-26 08:08:54.408 330 14445.54 46.81 55965.86 88888.00 2021-11-26 08:08:54.908 330 14445.58 46.81 55965.87 88888.00 2021-11-26 08:08:55.408 330 14445.58 47.01 55965.82 88888.00 2021-11-26 08:08:55.908 330 14445.52 47.15 55965.90 88888.00 2021-11-26 08:08:56.408 330 14445.54 47.09 55965.96 88888.00 2021-11-26 08:08:56.908 330 14445.54 46.93 55965.89 88888.00 2021-11-26 08:08:57.408 330 14445.52 46.81 55965.83 88888.00 2021-11-26 08:08:57.908 330 14445.47 46.83 55965.92 88888.00 2021-11-26 08:08:58.408 330 14445.43 46.86 55965.90 88888.00 2021-11-26 08:08:58.908 330 14445.44 46.85 55965.90 88888.00 2021-11-26 08:08:59.408 330 14445.40 46.80 55965.90 88888.00 2021-11-26 08:08:59.908 330 14445.40 46.80 55965.85 88888.00 2021-11-26 08:09:00.408 330 14445.44 46.79 55965.83 88888.00 2021-11-26 08:09:00.908 330 14445.42 46.83 55965.90 88888.00 2021-11-26 08:09:01.408 330 14445.43 46.82 55965.99 88888.00 2021-11-26 08:09:01.908 330 14445.44 46.84 55965.96 88888.00 2021-11-26 08:09:02.408 330 14445.40 46.84 55965.94 88888.00 2021-11-26 08:09:02.908 330 14445.35 46.85 55966.02 88888.00 2021-11-26 08:09:03.408 330 14445.38 46.82 55966.04 88888.00 2021-11-26 08:09:03.908 330 14445.43 46.84 55965.89 88888.00 2021-11-26 08:09:04.408 330 14445.40 46.82 55965.92 88888.00 2021-11-26 08:09:04.908 330 14445.34 46.84 55965.94 88888.00 2021-11-26 08:09:05.408 330 14445.35 46.90 55965.91 88888.00 2021-11-26 08:09:05.908 330 14445.38 46.93 55965.91 88888.00 2021-11-26 08:09:06.408 330 14445.33 46.86 55965.98 88888.00 2021-11-26 08:09:06.908 330 14445.33 46.86 55966.06 88888.00 2021-11-26 08:09:07.408 330 14445.40 47.01 55966.01 88888.00 2021-11-26 08:09:07.908 330 14445.44 46.98 55965.97 88888.00 2021-11-26 08:09:08.408 330 14445.42 47.09 55966.01 88888.00 2021-11-26 08:09:08.908 330 14445.46 47.03 55965.98 88888.00 2021-11-26 08:09:09.408 330 14445.51 46.85 55965.97 88888.00 2021-11-26 08:09:09.908 330 14445.49 46.94 55966.02 88888.00 2021-11-26 08:09:10.409 330 14445.49 47.02 55966.10 88888.00 2021-11-26 08:09:10.909 330 14445.51 46.91 55966.02 88888.00 2021-11-26 08:09:11.409 330 14445.40 46.98 55965.97 88888.00 2021-11-26 08:09:11.909 330 14445.33 47.13 55966.05 88888.00 2021-11-26 08:09:12.409 330 14445.29 47.00 55966.09 88888.00 2021-11-26 08:09:12.909 330 14445.30 46.91 55966.00 88888.00 2021-11-26 08:09:13.409 330 14445.33 46.88 55965.99 88888.00 2021-11-26 08:09:13.909 330 14445.30 46.96 55966.08 88888.00 2021-11-26 08:09:14.409 330 14445.31 47.00 55966.04 88888.00 2021-11-26 08:09:14.909 330 14445.34 47.05 55965.96 88888.00 2021-11-26 08:09:15.409 330 14445.25 46.99 55966.01 88888.00 2021-11-26 08:09:15.909 330 14445.23 47.06 55966.10 88888.00 2021-11-26 08:09:16.409 330 14445.24 47.06 55966.11 88888.00 2021-11-26 08:09:16.909 330 14445.30 46.98 55966.05 88888.00 2021-11-26 08:09:17.409 330 14445.29 47.06 55966.01 88888.00 2021-11-26 08:09:17.909 330 14445.25 47.13 55966.14 88888.00 2021-11-26 08:09:18.409 330 14445.25 47.08 55966.09 88888.00 2021-11-26 08:09:18.909 330 14445.31 47.11 55965.95 88888.00 2021-11-26 08:09:19.409 330 14445.29 47.10 55965.95 88888.00 2021-11-26 08:09:19.909 330 14445.27 47.06 55966.01 88888.00 2021-11-26 08:09:20.409 330 14445.27 47.01 55966.06 88888.00 2021-11-26 08:09:20.909 330 14445.25 47.01 55965.98 88888.00 2021-11-26 08:09:21.409 330 14445.23 47.03 55965.98 88888.00 2021-11-26 08:09:21.909 330 14445.18 47.10 55966.07 88888.00 2021-11-26 08:09:22.409 330 14445.23 47.10 55966.13 88888.00 2021-11-26 08:09:22.909 330 14445.23 47.01 55966.04 88888.00 2021-11-26 08:09:23.409 330 14445.21 47.03 55966.04 88888.00 2021-11-26 08:09:23.909 330 14445.20 47.13 55966.06 88888.00 2021-11-26 08:09:24.409 330 14445.21 47.07 55966.10 88888.00 2021-11-26 08:09:24.909 330 14445.23 47.13 55966.06 88888.00 2021-11-26 08:09:25.409 330 14445.24 47.13 55965.97 88888.00 2021-11-26 08:09:25.909 330 14445.19 47.19 55966.05 88888.00 2021-11-26 08:09:26.409 330 14445.17 47.14 55966.11 88888.00 2021-11-26 08:09:26.909 330 14445.23 47.18 55965.98 88888.00 2021-11-26 08:09:27.409 330 14445.21 47.20 55965.97 88888.00 2021-11-26 08:09:27.909 330 14445.17 47.13 55966.10 88888.00 2021-11-26 08:09:28.409 330 14445.17 47.18 55966.22 88888.00 2021-11-26 08:09:28.909 330 14445.18 47.03 55966.15 88888.00 2021-11-26 08:09:29.409 330 14445.18 46.99 55966.00 88888.00 2021-11-26 08:09:29.909 330 14445.17 47.03 55966.07 88888.00 2021-11-26 08:09:30.409 330 14445.14 47.07 55966.19 88888.00 2021-11-26 08:09:30.909 330 14445.16 47.09 55966.22 88888.00 2021-11-26 08:09:31.409 330 14445.19 47.10 55966.13 88888.00 2021-11-26 08:09:31.909 330 14445.17 47.10 55966.08 88888.00 2021-11-26 08:09:32.409 330 14445.18 47.18 55966.14 88888.00 2021-11-26 08:09:32.909 330 14445.19 47.14 55966.18 88888.00 2021-11-26 08:09:33.409 330 14445.24 47.11 55966.18 88888.00 2021-11-26 08:09:33.909 330 14445.21 47.16 55966.04 88888.00 2021-11-26 08:09:34.409 330 14445.12 47.15 55966.06 88888.00 2021-11-26 08:09:34.909 330 14445.11 47.05 55966.15 88888.00 2021-11-26 08:09:35.409 330 14445.14 47.03 55966.17 88888.00 2021-11-26 08:09:35.909 330 14445.14 47.17 55966.14 88888.00 2021-11-26 08:09:36.409 330 14445.14 47.28 55966.15 88888.00 2021-11-26 08:09:36.909 330 14445.09 47.19 55966.23 88888.00 2021-11-26 08:09:37.409 330 14445.06 47.19 55966.24 88888.00 2021-11-26 08:09:37.909 330 14445.07 47.18 55966.20 88888.00 2021-11-26 08:09:38.409 330 14445.09 47.19 55966.15 88888.00 2021-11-26 08:09:38.909 330 14445.12 47.34 55966.16 88888.00 2021-11-26 08:09:39.409 330 14445.16 47.31 55966.19 88888.00 2021-11-26 08:09:39.909 330 14445.17 47.37 55966.22 88888.00 2021-11-26 08:09:40.409 330 14445.17 47.34 55966.23 88888.00 2021-11-26 08:09:40.909 330 14445.09 47.40 55966.23 88888.00 2021-11-26 08:09:41.909 330 14445.00 47.34 55966.29 88888.00 2021-11-26 08:09:42.409 330 14445.02 47.32 55966.32 88888.00 2021-11-26 08:09:42.909 330 14445.11 47.30 55966.30 88888.00 2021-11-26 08:09:43.409 330 14445.18 47.30 55966.24 88888.00 2021-11-26 08:09:43.909 330 14445.15 47.24 55966.26 88888.00 2021-11-26 08:09:44.409 330 14445.14 47.27 55966.33 88888.00 2021-11-26 08:09:44.909 330 14445.10 47.42 55966.35 88888.00 2021-11-26 08:09:45.409 330 14445.15 47.47 55966.24 88888.00 2021-11-26 08:09:45.909 330 14445.14 47.49 55966.16 88888.00 2021-11-26 08:09:46.409 330 14445.10 47.47 55966.15 88888.00 2021-11-26 08:09:46.909 330 14445.10 47.47 55966.20 88888.00 2021-11-26 08:09:47.409 330 14445.10 47.39 55966.25 88888.00 2021-11-26 08:09:47.909 330 14445.11 47.34 55966.17 88888.00 2021-11-26 08:09:48.409 330 14445.09 47.40 55966.13 88888.00 2021-11-26 08:09:48.909 330 14445.03 47.42 55966.19 88888.00 2021-11-26 08:09:49.909 330 14445.03 47.42 55966.23 88888.00 2021-11-26 08:09:50.409 330 14445.06 47.41 55966.16 88888.00 2021-11-26 08:09:50.909 330 14445.02 47.37 55966.17 88888.00 2021-11-26 08:09:51.409 330 14444.94 47.40 55966.20 88888.00 2021-11-26 08:09:51.909 330 14444.91 47.36 55966.25 88888.00 2021-11-26 08:09:52.409 330 14444.92 47.35 55966.23 88888.00 2021-11-26 08:09:52.909 330 14444.94 47.39 55966.29 88888.00 2021-11-26 08:09:53.409 330 14444.97 47.43 55966.23 88888.00 2021-11-26 08:09:53.909 330 14444.97 47.42 55966.23 88888.00 2021-11-26 08:09:54.409 330 14444.92 47.36 55966.32 88888.00 2021-11-26 08:09:54.909 330 14444.90 47.44 55966.37 88888.00 2021-11-26 08:09:55.409 330 14444.91 47.44 55966.35 88888.00 2021-11-26 08:09:55.909 330 14444.96 47.40 55966.30 88888.00 2021-11-26 08:09:56.409 330 14444.96 47.33 55966.27 88888.00 2021-11-26 08:09:56.909 330 14444.97 47.36 55966.26 88888.00 2021-11-26 08:09:57.409 330 14444.92 47.49 55966.32 88888.00 2021-11-26 08:09:57.909 330 14444.94 47.45 55966.32 88888.00 2021-11-26 08:09:58.409 330 14444.99 47.49 55966.32 88888.00 2021-11-26 08:09:58.909 330 14444.99 47.55 55966.32 88888.00 2021-11-26 08:09:59.910 330 14444.98 47.59 55966.27 88888.00 2021-11-26 08:10:00.410 330 14444.93 47.51 55966.28 88888.00 2021-11-26 08:10:00.910 330 14444.93 47.55 55966.29 88888.00 2021-11-26 08:10:01.410 330 14444.94 47.59 55966.28 88888.00 2021-11-26 08:10:01.910 330 14445.02 47.59 55966.17 88888.00 2021-11-26 08:10:02.410 330 14445.02 47.56 55966.19 88888.00 2021-11-26 08:10:02.910 330 14444.99 47.51 55966.28 88888.00 2021-11-26 08:10:03.410 330 14444.96 47.52 55966.41 88888.00 2021-11-26 08:10:03.910 330 14444.98 47.57 55966.33 88888.00 2021-11-26 08:10:04.410 330 14444.99 47.55 55966.24 88888.00 2021-11-26 08:10:04.910 330 14444.98 47.51 55966.17 88888.00 2021-11-26 08:10:05.410 330 14444.97 47.47 55966.17 88888.00 2021-11-26 08:10:05.910 330 14444.94 47.52 55966.23 88888.00 2021-11-26 08:10:06.410 330 14444.94 47.49 55966.26 88888.00 2021-11-26 08:10:06.910 330 14444.94 47.59 55966.23 88888.00 2021-11-26 08:10:07.410 330 14445.00 47.64 55966.16 88888.00 2021-11-26 08:10:07.910 330 14444.99 47.70 55966.18 88888.00 2021-11-26 08:10:08.410 330 14444.94 47.67 55966.22 88888.00 2021-11-26 08:10:08.910 330 14444.90 47.59 55966.25 88888.00 2021-11-26 08:10:09.410 330 14444.96 47.65 55966.24 88888.00 2021-11-26 08:10:09.910 330 14444.99 47.74 55966.15 88888.00 2021-11-26 08:10:10.410 330 14445.00 47.57 55966.14 88888.00 2021-11-26 08:10:10.910 330 14444.96 47.56 55966.20 88888.00 2021-11-26 08:10:11.410 330 14444.97 47.67 55966.27 88888.00 2021-11-26 08:10:11.910 330 14444.96 47.75 55966.26 88888.00 2021-11-26 08:10:12.410 330 14444.92 47.76 55966.19 88888.00 2021-11-26 08:10:12.910 330 14444.98 47.70 55966.09 88888.00 2021-11-26 08:10:13.410 330 14444.98 47.62 55966.13 88888.00 2021-11-26 08:10:13.910 330 14444.94 47.66 55966.19 88888.00 2021-11-26 08:10:14.410 330 14444.89 47.64 55966.18 88888.00 2021-11-26 08:10:14.910 330 14444.89 47.60 55966.16 88888.00 2021-11-26 08:10:15.410 330 14444.94 47.59 55966.09 88888.00 2021-11-26 08:10:15.910 330 14444.92 47.61 55966.08 88888.00 2021-11-26 08:10:16.410 330 14444.87 47.64 55966.14 88888.00 2021-11-26 08:10:16.910 330 14444.82 47.69 55966.20 88888.00 2021-11-26 08:10:17.410 330 14444.83 47.70 55966.16 88888.00 2021-11-26 08:10:17.910 330 14444.90 47.79 55966.04 88888.00 2021-11-26 08:10:18.410 330 14444.93 47.78 55966.02 88888.00 2021-11-26 08:10:18.910 330 14444.90 47.81 55966.15 88888.00 2021-11-26 08:10:19.410 330 14444.86 47.85 55966.18 88888.00 2021-11-26 08:10:19.910 330 14444.86 47.75 55966.08 88888.00 2021-11-26 08:10:20.410 330 14444.91 47.68 55966.07 88888.00 2021-11-26 08:10:20.910 330 14444.94 47.69 55966.05 88888.00 2021-11-26 08:10:21.410 330 14444.89 47.85 55966.02 88888.00 2021-11-26 08:10:21.910 330 14444.86 47.75 55966.05 88888.00 2021-11-26 08:10:22.410 330 14444.88 47.72 55966.09 88888.00 2021-11-26 08:10:22.910 330 14444.93 47.70 55966.05 88888.00 2021-11-26 08:10:23.410 330 14444.96 47.77 55966.01 88888.00 2021-11-26 08:10:23.910 330 14444.93 47.79 55966.06 88888.00 2021-11-26 08:10:24.410 330 14444.89 47.79 55966.15 88888.00 2021-11-26 08:10:24.910 330 14444.92 47.77 55966.14 88888.00 2021-11-26 08:10:25.410 330 14444.93 47.73 55966.04 88888.00 2021-11-26 08:10:25.910 330 14444.96 47.65 55965.92 88888.00 2021-11-26 08:10:26.410 330 14444.89 47.61 55965.95 88888.00 2021-11-26 08:10:26.910 330 14444.86 47.62 55966.04 88888.00 2021-11-26 08:10:27.410 330 14444.89 47.65 55965.99 88888.00 2021-11-26 08:10:27.910 330 14444.93 47.78 55965.91 88888.00 2021-11-26 08:10:28.410 330 14444.91 47.76 55965.90 88888.00 2021-11-26 08:10:28.910 330 14444.89 47.77 55965.95 88888.00 2021-11-26 08:10:29.910 330 14444.88 47.73 55966.04 88888.00 2021-11-26 08:10:30.410 330 14444.93 47.68 55965.99 88888.00 2021-11-26 08:10:30.910 330 14444.92 47.67 55965.94 88888.00 2021-11-26 08:10:31.410 330 14444.88 47.72 55965.92 88888.00 2021-11-26 08:10:31.910 330 14444.87 47.75 55965.94 88888.00 2021-11-26 08:10:32.410 330 14444.87 47.79 55965.91 88888.00 2021-11-26 08:10:32.910 330 14444.89 47.90 55965.90 88888.00 2021-11-26 08:10:33.410 330 14444.86 47.74 55965.88 88888.00 2021-11-26 08:10:33.910 330 14444.83 47.77 55965.92 88888.00 2021-11-26 08:10:34.410 330 14444.84 47.86 55965.90 88888.00 2021-11-26 08:10:34.910 330 14444.87 47.78 55965.83 88888.00 2021-11-26 08:10:35.410 330 14444.91 47.81 55965.74 88888.00 2021-11-26 08:10:35.910 330 14444.83 47.82 55965.77 88888.00 2021-11-26 08:10:36.410 330 14444.83 47.78 55965.85 88888.00 2021-11-26 08:10:36.910 330 14444.90 47.76 55965.88 88888.00 2021-11-26 08:10:37.410 330 14444.92 47.79 55965.81 88888.00 2021-11-26 08:10:37.910 330 14444.93 47.75 55965.83 88888.00 2021-11-26 08:10:38.410 330 14444.91 47.72 55965.90 88888.00 2021-11-26 08:10:38.910 330 14444.92 47.70 55965.94 88888.00 2021-11-26 08:10:39.410 330 14444.97 47.76 55965.91 88888.00 2021-11-26 08:10:39.910 330 14444.98 47.82 55965.90 88888.00 2021-11-26 08:10:40.410 330 14444.96 47.87 55965.96 88888.00 2021-11-26 08:10:40.910 330 14444.94 47.95 55965.97 88888.00 2021-11-26 08:10:41.410 330 14444.96 47.89 55965.89 88888.00 2021-11-26 08:10:41.910 330 14444.99 47.94 55965.86 88888.00 2021-11-26 08:10:42.410 330 14444.99 47.96 55965.89 88888.00 2021-11-26 08:10:42.910 330 14444.94 47.98 55965.91 88888.00 2021-11-26 08:10:43.410 330 14444.96 47.95 55965.87 88888.00 2021-11-26 08:10:43.910 330 14444.98 47.91 55965.80 88888.00 2021-11-26 08:10:44.410 330 14444.91 48.02 55965.88 88888.00 2021-11-26 08:10:44.911 330 14444.84 48.18 55965.94 88888.00 2021-11-26 08:10:45.411 330 14444.89 48.04 55965.97 88888.00 2021-11-26 08:10:45.911 330 14444.92 48.03 55965.94 88888.00 2021-11-26 08:10:46.411 330 14444.90 48.04 55965.91 88888.00 2021-11-26 08:10:46.911 330 14444.88 47.93 55965.96 88888.00 2021-11-26 08:10:47.411 330 14444.87 47.94 55966.00 88888.00 2021-11-26 08:10:47.911 330 14444.91 47.93 55966.00 88888.00 2021-11-26 08:10:48.411 330 14444.93 47.95 55965.92 88888.00 2021-11-26 08:10:48.911 330 14444.92 47.98 55965.91 88888.00 2021-11-26 08:10:49.411 330 14444.90 48.00 55965.97 88888.00 2021-11-26 08:10:49.911 330 14444.88 47.95 55966.02 88888.00 2021-11-26 08:10:50.411 330 14444.90 47.95 55965.97 88888.00 2021-11-26 08:10:50.911 330 14444.94 47.99 55965.96 88888.00 2021-11-26 08:10:51.411 330 14444.93 48.02 55965.94 88888.00 2021-11-26 08:10:51.911 330 14444.87 48.01 55965.98 88888.00 2021-11-26 08:10:52.411 330 14444.86 47.99 55966.02 88888.00 2021-11-26 08:10:52.911 330 14444.90 48.03 55965.98 88888.00 2021-11-26 08:10:53.411 330 14444.93 47.99 55965.92 88888.00 2021-11-26 08:10:53.911 330 14444.91 47.92 55965.94 88888.00 2021-11-26 08:10:54.411 330 14444.88 47.85 55965.97 88888.00 2021-11-26 08:10:54.911 330 14444.89 47.82 55965.95 88888.00 2021-11-26 08:10:55.411 330 14444.93 47.85 55965.92 88888.00 2021-11-26 08:10:55.911 330 14444.96 47.81 55965.91 88888.00 2021-11-26 08:10:56.411 330 14444.92 47.83 55965.92 88888.00 2021-11-26 08:10:56.911 330 14444.93 47.85 55966.01 88888.00 2021-11-26 08:10:57.411 330 14444.92 47.87 55966.04 88888.00 2021-11-26 08:10:57.911 330 14444.93 47.96 55965.98 88888.00 2021-11-26 08:10:58.411 330 14444.93 48.03 55965.94 88888.00 2021-11-26 08:10:58.911 330 14444.89 48.08 55965.97 88888.00 2021-11-26 08:10:59.411 330 14444.89 48.06 55966.00 88888.00 2021-11-26 08:10:59.911 330 14444.93 48.06 55965.98 88888.00 2021-11-26 08:11:00.411 330 14444.97 48.03 55965.95 88888.00 2021-11-26 08:11:00.911 330 14444.89 48.03 55966.00 88888.00 2021-11-26 08:11:01.411 330 14444.84 48.03 55966.02 88888.00 2021-11-26 08:11:01.911 330 14444.87 48.02 55966.08 88888.00 2021-11-26 08:11:02.411 330 14444.92 47.95 55965.99 88888.00 2021-11-26 08:11:03.411 330 14444.87 48.01 55965.95 88888.00 2021-11-26 08:11:03.911 330 14444.86 47.96 55966.05 88888.00 2021-11-26 08:11:04.411 330 14444.88 48.01 55966.05 88888.00 2021-11-26 08:11:04.911 330 14444.90 47.99 55965.99 88888.00 2021-11-26 08:11:05.411 330 14444.87 47.98 55965.98 88888.00 2021-11-26 08:11:05.911 330 14444.87 47.99 55966.05 88888.00 2021-11-26 08:11:06.411 330 14444.81 48.04 55966.07 88888.00 2021-11-26 08:11:06.911 330 14444.81 48.07 55966.07 88888.00 2021-11-26 08:11:07.411 330 14444.84 48.08 55966.05 88888.00 2021-11-26 08:11:07.911 330 14444.87 48.11 55965.98 88888.00 2021-11-26 08:11:08.411 330 14444.86 48.07 55966.00 88888.00 2021-11-26 08:11:08.911 330 14444.80 48.09 55966.08 88888.00 2021-11-26 08:11:09.411 330 14444.81 48.13 55966.13 88888.00 2021-11-26 08:11:09.911 330 14444.87 48.35 55966.10 88888.00 2021-11-26 08:11:10.411 330 14444.90 48.13 55966.08 88888.00 2021-11-26 08:11:10.911 330 14444.90 48.04 55966.07 88888.00 2021-11-26 08:11:11.411 330 14444.87 48.02 55966.11 88888.00 2021-11-26 08:11:11.911 330 14444.84 48.06 55966.20 88888.00 2021-11-26 08:11:12.411 330 14444.84 48.03 55966.22 88888.00 2021-11-26 08:11:13.411 330 14444.90 47.99 55966.06 88888.00 2021-11-26 08:11:13.911 330 14444.90 48.04 55966.06 88888.00 2021-11-26 08:11:14.411 330 14444.87 48.02 55966.14 88888.00 2021-11-26 08:11:14.911 330 14444.92 48.04 55966.15 88888.00 2021-11-26 08:11:15.411 330 14444.96 48.02 55966.11 88888.00 2021-11-26 08:11:15.911 330 14444.94 48.12 55966.02 88888.00 2021-11-26 08:11:16.411 330 14444.93 48.17 55966.05 88888.00 2021-11-26 08:11:16.911 330 14444.92 48.19 55966.22 88888.00 2021-11-26 08:11:17.411 330 14444.90 48.23 55966.25 88888.00 2021-11-26 08:11:17.911 330 14444.98 48.18 55966.22 88888.00 2021-11-26 08:11:18.411 330 14445.00 48.19 55966.19 88888.00 2021-11-26 08:11:18.911 330 14444.96 48.18 55966.15 88888.00 2021-11-26 08:11:19.411 330 14444.89 48.25 55966.24 88888.00 2021-11-26 08:11:19.911 330 14444.88 48.24 55966.32 88888.00 2021-11-26 08:11:20.411 330 14444.92 48.17 55966.28 88888.00 2021-11-26 08:11:20.911 330 14444.94 48.17 55966.25 88888.00 2021-11-26 08:11:21.411 330 14444.94 48.20 55966.27 88888.00 2021-11-26 08:11:21.911 330 14444.92 48.20 55966.35 88888.00 2021-11-26 08:11:22.411 330 14444.89 48.18 55966.42 88888.00 2021-11-26 08:11:22.911 330 14444.89 48.19 55966.41 88888.00 2021-11-26 08:11:23.411 330 14444.92 48.12 55966.38 88888.00 2021-11-26 08:11:23.911 330 14444.93 48.11 55966.37 88888.00 2021-11-26 08:11:24.411 330 14444.96 48.15 55966.36 88888.00 2021-11-26 08:11:24.911 330 14444.98 48.24 55966.36 88888.00 2021-11-26 08:11:25.411 330 14444.93 48.12 55966.35 88888.00 2021-11-26 08:11:25.911 330 14444.91 48.13 55966.39 88888.00 2021-11-26 08:11:26.411 330 14444.91 48.13 55966.48 88888.00 2021-11-26 08:11:26.911 330 14444.94 48.17 55966.44 88888.00 2021-11-26 08:11:27.411 330 14444.98 48.16 55966.41 88888.00 2021-11-26 08:11:27.911 330 14444.96 48.12 55966.41 88888.00 2021-11-26 08:11:28.412 330 14444.93 48.11 55966.41 88888.00 2021-11-26 08:11:28.912 330 14444.94 48.16 55966.48 88888.00 2021-11-26 08:11:29.412 330 14444.91 48.21 55966.55 88888.00 2021-11-26 08:11:29.912 330 14444.94 48.18 55966.53 88888.00 2021-11-26 08:11:30.412 330 14444.97 48.21 55966.53 88888.00 2021-11-26 08:11:30.912 330 14444.98 48.21 55966.54 88888.00 2021-11-26 08:11:31.412 330 14444.99 48.21 55966.49 88888.00 2021-11-26 08:11:31.912 330 14444.98 48.30 55966.49 88888.00 2021-11-26 08:11:32.412 330 14444.93 48.34 55966.54 88888.00 2021-11-26 08:11:32.912 330 14444.94 48.34 55966.54 88888.00 2021-11-26 08:11:33.412 330 14444.98 48.23 55966.53 88888.00 2021-11-26 08:11:33.912 330 14445.00 48.20 55966.53 88888.00 2021-11-26 08:11:34.412 330 14445.02 48.15 55966.47 88888.00 2021-11-26 08:11:34.912 330 14445.01 48.17 55966.47 88888.00 2021-11-26 08:11:35.412 330 14444.98 48.27 55966.52 88888.00 2021-11-26 08:11:35.912 330 14444.97 48.32 55966.58 88888.00 2021-11-26 08:11:36.412 330 14444.96 48.36 55966.63 88888.00 2021-11-26 08:11:36.912 330 14445.00 48.40 55966.57 88888.00 2021-11-26 08:11:37.412 330 14445.03 48.34 55966.56 88888.00 2021-11-26 08:11:37.912 330 14445.03 48.27 55966.58 88888.00 2021-11-26 08:11:38.412 330 14445.02 48.26 55966.62 88888.00 2021-11-26 08:11:38.912 330 14445.02 48.35 55966.64 88888.00 2021-11-26 08:11:39.412 330 14445.02 48.38 55966.67 88888.00 2021-11-26 08:11:39.912 330 14445.02 48.45 55966.67 88888.00 2021-11-26 08:11:40.412 330 14445.00 48.38 55966.64 88888.00 2021-11-26 08:11:40.912 330 14445.00 48.37 55966.61 88888.00 2021-11-26 08:11:41.412 330 14445.03 48.34 55966.60 88888.00 2021-11-26 08:11:41.912 330 14445.05 48.35 55966.58 88888.00 2021-11-26 08:11:42.412 330 14445.06 48.35 55966.65 88888.00 2021-11-26 08:11:42.912 330 14445.06 48.43 55966.75 88888.00 2021-11-26 08:11:43.412 330 14445.03 48.42 55966.77 88888.00 2021-11-26 08:11:43.912 330 14445.05 48.38 55966.83 88888.00 2021-11-26 08:11:44.412 330 14445.03 48.38 55966.80 88888.00 2021-11-26 08:11:44.912 330 14445.06 48.49 55966.75 88888.00 2021-11-26 08:11:45.412 330 14445.12 48.47 55966.67 88888.00 2021-11-26 08:11:45.912 330 14445.14 48.55 55966.65 88888.00 2021-11-26 08:11:46.412 330 14445.12 48.52 55966.65 88888.00 2021-11-26 08:11:46.912 330 14445.05 48.54 55966.75 88888.00 2021-11-26 08:11:47.412 330 14444.97 48.54 55966.79 88888.00 2021-11-26 08:11:47.912 330 14444.96 48.45 55966.80 88888.00 2021-11-26 08:11:48.412 330 14444.97 48.40 55966.73 88888.00 2021-11-26 08:11:48.912 330 14445.02 48.47 55966.67 88888.00 2021-11-26 08:11:49.412 330 14445.11 48.51 55966.64 88888.00 2021-11-26 08:11:49.912 330 14445.11 48.47 55966.66 88888.00 2021-11-26 08:11:50.412 330 14445.08 48.43 55966.70 88888.00 2021-11-26 08:11:50.912 330 14445.09 48.45 55966.73 88888.00 2021-11-26 08:11:51.412 330 14445.12 48.50 55966.79 88888.00 2021-11-26 08:11:51.912 330 14445.19 48.49 55966.79 88888.00 2021-11-26 08:11:52.412 330 14445.23 48.52 55966.73 88888.00 2021-11-26 08:11:52.912 330 14445.20 48.50 55966.70 88888.00 2021-11-26 08:11:53.412 330 14445.14 48.45 55966.67 88888.00 2021-11-26 08:11:53.912 330 14445.14 48.50 55966.70 88888.00 2021-11-26 08:11:54.412 330 14445.14 48.52 55966.80 88888.00 2021-11-26 08:11:54.912 330 14445.14 48.50 55966.85 88888.00 2021-11-26 08:11:55.412 330 14445.17 48.45 55966.90 88888.00 2021-11-26 08:11:55.912 330 14445.20 48.47 55966.90 88888.00 2021-11-26 08:11:56.412 330 14445.20 48.44 55966.74 88888.00 2021-11-26 08:11:56.912 330 14445.21 48.47 55966.66 88888.00 2021-11-26 08:11:57.412 330 14445.23 48.52 55966.67 88888.00 2021-11-26 08:11:57.912 330 14445.17 48.53 55966.77 88888.00 2021-11-26 08:11:58.412 330 14445.15 48.57 55966.80 88888.00 2021-11-26 08:11:58.912 330 14445.18 48.61 55966.77 88888.00 2021-11-26 08:11:59.412 330 14445.24 48.53 55966.76 88888.00 2021-11-26 08:11:59.912 330 14445.26 48.50 55966.73 88888.00 2021-11-26 08:12:00.412 330 14445.24 48.55 55966.74 88888.00 2021-11-26 08:12:00.912 330 14445.18 48.58 55966.72 88888.00 2021-11-26 08:12:01.412 330 14445.17 48.64 55966.76 88888.00 2021-11-26 08:12:01.912 330 14445.18 48.68 55966.82 88888.00 2021-11-26 08:12:02.412 330 14445.21 48.62 55966.90 88888.00 2021-11-26 08:12:02.912 330 14445.21 48.61 55966.88 88888.00 2021-11-26 08:12:03.412 330 14445.21 48.57 55966.80 88888.00 2021-11-26 08:12:03.912 330 14445.26 48.57 55966.75 88888.00 2021-11-26 08:12:04.412 330 14445.23 48.66 55966.69 88888.00 2021-11-26 08:12:04.912 330 14445.19 48.66 55966.75 88888.00 2021-11-26 08:12:05.412 330 14445.17 48.66 55966.84 88888.00 2021-11-26 08:12:05.912 330 14445.18 48.68 55966.82 88888.00 2021-11-26 08:12:06.412 330 14445.18 48.67 55966.79 88888.00 2021-11-26 08:12:06.912 330 14445.21 48.62 55966.80 88888.00 2021-11-26 08:12:07.412 330 14445.21 48.57 55966.83 88888.00 2021-11-26 08:12:07.912 330 14445.17 48.58 55966.75 88888.00 2021-11-26 08:12:08.413 330 14445.15 48.61 55966.82 88888.00 2021-11-26 08:12:08.913 330 14445.18 48.75 55966.85 88888.00 2021-11-26 08:12:09.413 330 14445.17 48.76 55966.86 88888.00 2021-11-26 08:12:09.913 330 14445.14 48.68 55966.83 88888.00 2021-11-26 08:12:10.413 330 14445.16 48.84 55966.80 88888.00 2021-11-26 08:12:10.913 330 14445.18 48.92 55966.77 88888.00 2021-11-26 08:12:11.413 330 14445.16 48.72 55966.77 88888.00 2021-11-26 08:12:11.913 330 14445.11 48.58 55966.77 88888.00 2021-11-26 08:12:12.413 330 14445.06 48.57 55966.82 88888.00 2021-11-26 08:12:12.913 330 14445.01 48.55 55966.82 88888.00 2021-11-26 08:12:13.413 330 14445.01 48.58 55966.79 88888.00 2021-11-26 08:12:13.913 330 14445.11 48.63 55966.75 88888.00 2021-11-26 08:12:14.913 330 14445.21 48.60 55966.70 88888.00 2021-11-26 08:12:15.413 330 14445.17 48.63 55966.64 88888.00 2021-11-26 08:12:15.913 330 14445.12 48.83 55966.63 88888.00 2021-11-26 08:12:16.413 330 14445.14 48.68 55966.72 88888.00 2021-11-26 08:12:16.913 330 14445.10 48.62 55966.76 88888.00 2021-11-26 08:12:17.413 330 14445.14 48.66 55966.74 88888.00 2021-11-26 08:12:17.913 330 14445.18 48.69 55966.71 88888.00 2021-11-26 08:12:18.413 330 14445.16 48.67 55966.66 88888.00 2021-11-26 08:12:18.913 330 14445.12 48.72 55966.65 88888.00 2021-11-26 08:12:19.413 330 14445.10 48.70 55966.64 88888.00 2021-11-26 08:12:19.913 330 14445.09 48.67 55966.69 88888.00 2021-11-26 08:12:20.413 330 14445.12 48.77 55966.67 88888.00 2021-11-26 08:12:20.913 330 14445.14 48.76 55966.69 88888.00 2021-11-26 08:12:21.413 330 14445.15 48.63 55966.64 88888.00 2021-11-26 08:12:21.913 330 14445.14 48.84 55966.62 88888.00 2021-11-26 08:12:22.413 330 14445.08 48.76 55966.61 88888.00 2021-11-26 08:12:22.913 330 14445.06 48.69 55966.65 88888.00 2021-11-26 08:12:23.413 330 14445.03 48.69 55966.67 88888.00 2021-11-26 08:12:23.913 330 14445.03 48.68 55966.70 88888.00 2021-11-26 08:12:24.413 330 14445.05 48.68 55966.64 88888.00 2021-11-26 08:12:24.913 330 14445.05 48.72 55966.58 88888.00 2021-11-26 08:12:25.413 330 14445.01 48.70 55966.53 88888.00 2021-11-26 08:12:25.913 330 14445.01 48.67 55966.53 88888.00 2021-11-26 08:12:26.413 330 14445.02 48.63 55966.57 88888.00 2021-11-26 08:12:26.913 330 14444.97 48.62 55966.60 88888.00 2021-11-26 08:12:27.413 330 14444.98 48.67 55966.61 88888.00 2021-11-26 08:12:27.913 330 14444.99 48.69 55966.57 88888.00 2021-11-26 08:12:28.413 330 14445.01 48.67 55966.49 88888.00 2021-11-26 08:12:28.913 330 14445.02 48.62 55966.51 88888.00 2021-11-26 08:12:29.413 330 14445.00 48.64 55966.49 88888.00 2021-11-26 08:12:29.913 330 14444.96 48.70 55966.49 88888.00 2021-11-26 08:12:30.413 330 14444.91 48.86 55966.52 88888.00 2021-11-26 08:12:30.913 330 14444.93 49.02 55966.55 88888.00 2021-11-26 08:12:31.413 330 14444.98 48.76 55966.52 88888.00 2021-11-26 08:12:31.913 330 14445.01 48.68 55966.53 88888.00 2021-11-26 08:12:32.413 330 14444.98 48.62 55966.48 88888.00 2021-11-26 08:12:32.913 330 14444.94 48.67 55966.46 88888.00 2021-11-26 08:12:33.413 330 14444.88 48.64 55966.56 88888.00 2021-11-26 08:12:33.913 330 14444.96 48.64 55966.58 88888.00 2021-11-26 08:12:34.913 330 14444.94 48.83 55966.61 88888.00 2021-11-26 08:12:35.413 330 14444.98 48.72 55966.53 88888.00 2021-11-26 08:12:35.913 330 14444.99 48.72 55966.47 88888.00 2021-11-26 08:12:36.413 330 14444.94 48.76 55966.52 88888.00 2021-11-26 08:12:36.913 330 14444.92 48.77 55966.55 88888.00 2021-11-26 08:12:37.413 330 14444.88 48.75 55966.49 88888.00 2021-11-26 08:12:37.913 330 14444.89 48.82 55966.52 88888.00 2021-11-26 08:12:38.413 330 14444.90 48.86 55966.55 88888.00 2021-11-26 08:12:38.913 330 14444.92 48.79 55966.51 88888.00 2021-11-26 08:12:39.413 330 14444.92 48.93 55966.49 88888.00 2021-11-26 08:12:39.913 330 14444.91 48.83 55966.44 88888.00 2021-11-26 08:12:40.413 330 14444.87 48.71 55966.46 88888.00 2021-11-26 08:12:40.913 330 14444.82 48.67 55966.52 88888.00 2021-11-26 08:12:41.413 330 14444.79 48.86 55966.57 88888.00 2021-11-26 08:12:41.913 330 14444.79 48.88 55966.57 88888.00 2021-11-26 08:12:42.413 330 14444.78 48.74 55966.52 88888.00 2021-11-26 08:12:42.913 330 14444.79 48.71 55966.44 88888.00 2021-11-26 08:12:43.413 330 14444.81 48.69 55966.39 88888.00 2021-11-26 08:12:43.913 330 14444.81 48.69 55966.39 88888.00 2021-11-26 08:12:44.913 330 14444.72 48.63 55966.47 88888.00 2021-11-26 08:12:45.413 330 14444.68 48.72 55966.56 88888.00 2021-11-26 08:12:45.913 330 14444.71 48.71 55966.58 88888.00 2021-11-26 08:12:46.413 330 14444.73 48.66 55966.47 88888.00 2021-11-26 08:12:46.913 330 14444.75 48.68 55966.42 88888.00 2021-11-26 08:12:47.413 330 14444.81 48.77 55966.37 88888.00 2021-11-26 08:12:47.913 330 14444.78 48.68 55966.37 88888.00 2021-11-26 08:12:48.413 330 14444.69 48.71 55966.41 88888.00 2021-11-26 08:12:48.913 330 14444.71 48.72 55966.43 88888.00 2021-11-26 08:12:49.413 330 14444.71 48.72 55966.45 88888.00 2021-11-26 08:12:49.913 330 14444.69 48.75 55966.47 88888.00 2021-11-26 08:12:50.413 330 14444.75 48.77 55966.45 88888.00 2021-11-26 08:12:50.913 330 14444.81 48.86 55966.36 88888.00 2021-11-26 08:12:51.413 330 14444.80 48.89 55966.27 88888.00 2021-11-26 08:12:51.913 330 14444.78 48.87 55966.30 88888.00 2021-11-26 08:12:52.913 330 14444.63 48.99 55966.41 88888.00 2021-11-26 08:12:53.404 330 14444.64 48.96 55966.36 88888.00 2021-11-26 08:12:53.904 330 14444.68 48.95 55966.32 88888.00 2021-11-26 08:12:54.404 330 14444.73 48.91 55966.25 88888.00 2021-11-26 08:12:54.904 330 14444.71 48.88 55966.25 88888.00 2021-11-26 08:12:55.404 330 14444.64 48.93 55966.26 88888.00 2021-11-26 08:12:55.904 330 14444.59 48.92 55966.28 88888.00 2021-11-26 08:12:56.404 330 14444.55 48.85 55966.30 88888.00 2021-11-26 08:12:56.904 330 14444.55 48.87 55966.29 88888.00 2021-11-26 08:12:57.404 330 14444.54 48.84 55966.34 88888.00 2021-11-26 08:12:57.904 330 14444.56 48.85 55966.37 88888.00 2021-11-26 08:12:58.404 330 14444.60 48.93 55966.35 88888.00 2021-11-26 08:12:58.904 330 14444.60 48.94 55966.29 88888.00 2021-11-26 08:12:59.404 330 14444.54 48.92 55966.23 88888.00 2021-11-26 08:12:59.904 330 14444.51 48.95 55966.24 88888.00 2021-11-26 08:13:00.404 330 14444.51 48.95 55966.26 88888.00 2021-11-26 08:13:00.904 330 14444.50 48.92 55966.34 88888.00 2021-11-26 08:13:01.404 330 14444.50 48.91 55966.41 88888.00 2021-11-26 08:13:01.904 330 14444.51 48.93 55966.38 88888.00 2021-11-26 08:13:02.404 330 14444.54 48.97 55966.29 88888.00 2021-11-26 08:13:02.904 330 14444.56 48.97 55966.25 88888.00 2021-11-26 08:13:03.404 330 14444.52 48.89 55966.27 88888.00 2021-11-26 08:13:03.904 330 14444.51 48.88 55966.24 88888.00 2021-11-26 08:13:04.904 330 14444.43 48.92 55966.23 88888.00 2021-11-26 08:13:05.404 330 14444.37 48.96 55966.27 88888.00 2021-11-26 08:13:05.904 330 14444.38 48.99 55966.30 88888.00 2021-11-26 08:13:06.404 330 14444.40 48.97 55966.34 88888.00 2021-11-26 08:13:06.904 330 14444.41 48.88 55966.32 88888.00 2021-11-26 08:13:07.404 330 14444.44 48.77 55966.22 88888.00 2021-11-26 08:13:07.904 330 14444.43 48.76 55966.22 88888.00 2021-11-26 08:13:08.404 330 14444.43 48.82 55966.20 88888.00 2021-11-26 08:13:08.904 330 14444.38 48.91 55966.23 88888.00 2021-11-26 08:13:09.404 330 14444.34 48.92 55966.27 88888.00 2021-11-26 08:13:09.904 330 14444.27 48.88 55966.36 88888.00 2021-11-26 08:13:10.404 330 14444.24 48.92 55966.37 88888.00 2021-11-26 08:13:10.904 330 14444.26 48.92 55966.27 88888.00 2021-11-26 08:13:11.404 330 14444.28 48.93 55966.25 88888.00 2021-11-26 08:13:11.904 330 14444.31 48.89 55966.29 88888.00 2021-11-26 08:13:12.904 330 14444.34 48.91 55966.24 88888.00 2021-11-26 08:13:13.404 330 14444.33 48.84 55966.15 88888.00 2021-11-26 08:13:13.904 330 14444.28 48.76 55966.07 88888.00 2021-11-26 08:13:14.404 330 14444.28 48.82 55966.05 88888.00 2021-11-26 08:13:14.904 330 14444.25 48.92 55966.11 88888.00 2021-11-26 08:13:15.404 330 14444.26 48.88 55966.17 88888.00 2021-11-26 08:13:15.904 330 14444.27 48.87 55966.23 88888.00 2021-11-26 08:13:16.404 330 14444.25 48.94 55966.24 88888.00 2021-11-26 08:13:16.904 330 14444.27 48.91 55966.20 88888.00 2021-11-26 08:13:17.404 330 14444.31 48.88 55966.16 88888.00 2021-11-26 08:13:17.904 330 14444.26 48.85 55966.13 88888.00 2021-11-26 08:13:18.404 330 14444.23 48.78 55966.13 88888.00 2021-11-26 08:13:18.904 330 14444.17 48.79 55966.07 88888.00 2021-11-26 08:13:19.404 330 14444.16 48.77 55966.01 88888.00 2021-11-26 08:13:19.904 330 14444.15 48.83 55966.05 88888.00 2021-11-26 08:13:20.404 330 14444.12 48.88 55966.10 88888.00 2021-11-26 08:13:20.904 330 14444.06 48.94 55966.16 88888.00 2021-11-26 08:13:21.404 330 14444.06 48.91 55966.18 88888.00 2021-11-26 08:13:21.904 330 14444.13 48.91 55966.18 88888.00 2021-11-26 08:13:22.404 330 14444.18 48.86 55966.17 88888.00 2021-11-26 08:13:22.904 330 14444.15 48.82 55966.13 88888.00 2021-11-26 08:13:23.404 330 14444.14 48.80 55966.11 88888.00 2021-11-26 08:13:23.904 330 14444.12 48.83 55966.08 88888.00 2021-11-26 08:13:24.404 330 14444.08 48.84 55966.07 88888.00 2021-11-26 08:13:24.904 330 14444.07 48.80 55966.07 88888.00 2021-11-26 08:13:25.404 330 14444.05 48.87 55966.07 88888.00 2021-11-26 08:13:25.904 330 14444.04 48.84 55966.06 88888.00 2021-11-26 08:13:26.404 330 14444.00 48.88 55966.02 88888.00 2021-11-26 08:13:26.904 330 14444.00 48.87 55966.01 88888.00 2021-11-26 08:13:27.404 330 14443.96 48.87 55966.02 88888.00 2021-11-26 08:13:27.904 330 14443.97 48.87 55966.07 88888.00 2021-11-26 08:13:28.404 330 14443.97 48.91 55966.13 88888.00 2021-11-26 08:13:28.904 330 14443.97 48.93 55966.11 88888.00 2021-11-26 08:13:29.404 330 14444.00 48.92 55965.98 88888.00 2021-11-26 08:13:29.904 330 14443.97 48.96 55965.97 88888.00 2021-11-26 08:13:30.404 330 14443.98 48.91 55966.01 88888.00 2021-11-26 08:13:30.904 330 14443.98 48.95 55966.04 88888.00 2021-11-26 08:13:31.404 330 14443.97 49.02 55966.02 88888.00 2021-11-26 08:13:31.904 330 14443.97 49.01 55965.94 88888.00 2021-11-26 08:13:32.404 330 14443.96 48.99 55965.94 88888.00 2021-11-26 08:13:32.904 330 14443.95 48.95 55966.02 88888.00 2021-11-26 08:13:33.404 330 14443.89 48.94 55966.04 88888.00 2021-11-26 08:13:33.904 330 14443.88 48.85 55966.05 88888.00 2021-11-26 08:13:34.404 330 14443.84 48.91 55966.02 88888.00 2021-11-26 08:13:34.904 330 14443.81 48.94 55966.05 88888.00 2021-11-26 08:13:35.404 330 14443.84 48.94 55966.05 88888.00 2021-11-26 08:13:36.404 330 14443.89 48.93 55966.06 88888.00 2021-11-26 08:13:36.904 330 14443.89 48.95 55966.00 88888.00 2021-11-26 08:13:37.404 330 14443.89 48.89 55965.96 88888.00 2021-11-26 08:13:37.904 330 14443.86 48.85 55965.97 88888.00 2021-11-26 08:13:38.404 330 14443.86 48.76 55965.99 88888.00 2021-11-26 08:13:38.904 330 14443.85 48.80 55966.02 88888.00 2021-11-26 08:13:39.404 330 14443.84 48.86 55966.00 88888.00 2021-11-26 08:13:39.904 330 14443.81 48.93 55965.98 88888.00 2021-11-26 08:13:40.404 330 14443.79 48.87 55965.96 88888.00 2021-11-26 08:13:40.904 330 14443.79 48.84 55965.95 88888.00 2021-11-26 08:13:41.405 330 14443.81 48.76 55965.99 88888.00 2021-11-26 08:13:41.905 330 14443.78 48.78 55966.08 88888.00 2021-11-26 08:13:42.405 330 14443.76 48.86 55966.08 88888.00 2021-11-26 08:13:42.905 330 14443.80 48.88 55966.06 88888.00 2021-11-26 08:13:43.405 330 14443.81 48.85 55966.10 88888.00 2021-11-26 08:13:43.905 330 14443.81 48.89 55966.14 88888.00 2021-11-26 08:13:44.405 330 14443.84 48.89 55966.11 88888.00 2021-11-26 08:13:44.905 330 14443.85 48.91 55966.10 88888.00 2021-11-26 08:13:45.405 330 14443.82 48.94 55966.14 88888.00 2021-11-26 08:13:46.405 330 14443.81 48.96 55966.04 88888.00 2021-11-26 08:13:46.905 330 14443.86 48.95 55966.00 88888.00 2021-11-26 08:13:47.405 330 14443.88 48.92 55965.98 88888.00 2021-11-26 08:13:47.905 330 14443.88 48.97 55965.95 88888.00 2021-11-26 08:13:48.405 330 14443.87 48.97 55965.98 88888.00 2021-11-26 08:13:48.905 330 14443.87 48.95 55966.00 88888.00 2021-11-26 08:13:49.405 330 14443.81 48.99 55966.07 88888.00 2021-11-26 08:13:49.905 330 14443.79 49.01 55966.08 88888.00 2021-11-26 08:13:50.405 330 14443.82 49.01 55966.08 88888.00 2021-11-26 08:13:50.905 330 14443.81 49.09 55966.15 88888.00 2021-11-26 08:13:51.405 330 14443.79 49.02 55966.09 88888.00 2021-11-26 08:13:51.905 330 14443.77 48.97 55966.14 88888.00 2021-11-26 08:13:52.405 330 14443.78 49.01 55966.19 88888.00 2021-11-26 08:13:52.905 330 14443.76 49.04 55966.17 88888.00 2021-11-26 08:13:53.405 330 14443.79 49.03 55966.17 88888.00 2021-11-26 08:13:53.905 330 14443.79 49.05 55966.20 88888.00 2021-11-26 08:13:54.405 330 14443.79 49.04 55966.24 88888.00 2021-11-26 08:13:54.905 330 14443.77 49.05 55966.17 88888.00 2021-11-26 08:13:55.405 330 14443.81 49.06 55966.15 88888.00 2021-11-26 08:13:56.405 330 14443.84 49.08 55966.18 88888.00 2021-11-26 08:13:56.905 330 14443.86 49.10 55966.19 88888.00 2021-11-26 08:13:57.405 330 14443.80 49.11 55966.18 88888.00 2021-11-26 08:13:57.905 330 14443.82 49.04 55966.15 88888.00 2021-11-26 08:13:58.405 330 14443.82 49.08 55966.14 88888.00 2021-11-26 08:13:58.905 330 14443.88 49.12 55966.13 88888.00 2021-11-26 08:13:59.405 330 14443.95 49.16 55966.13 88888.00 2021-11-26 08:13:59.905 330 14443.94 49.21 55966.10 88888.00 2021-11-26 08:14:00.405 330 14443.95 49.16 55966.05 88888.00 2021-11-26 08:14:00.905 330 14443.94 49.06 55966.04 88888.00 2021-11-26 08:14:01.405 330 14443.89 49.03 55966.10 88888.00 2021-11-26 08:14:01.905 330 14443.88 49.05 55966.11 88888.00 2021-11-26 08:14:02.405 330 14443.87 49.16 55966.16 88888.00 2021-11-26 08:14:02.905 330 14443.85 49.13 55966.15 88888.00 2021-11-26 08:14:03.405 330 14443.84 49.12 55966.20 88888.00 2021-11-26 08:14:03.905 330 14443.85 49.12 55966.26 88888.00 2021-11-26 08:14:04.405 330 14443.87 49.12 55966.23 88888.00 2021-11-26 08:14:04.905 330 14443.87 49.11 55966.22 88888.00 2021-11-26 08:14:05.405 330 14443.85 49.05 55966.23 88888.00 2021-11-26 08:14:05.905 330 14443.81 49.00 55966.19 88888.00 2021-11-26 08:14:06.405 330 14443.85 49.02 55966.15 88888.00 2021-11-26 08:14:06.905 330 14443.88 49.05 55966.19 88888.00 2021-11-26 08:14:07.405 330 14443.86 49.14 55966.19 88888.00 2021-11-26 08:14:07.905 330 14443.85 49.13 55966.16 88888.00 2021-11-26 08:14:08.405 330 14443.87 49.10 55966.14 88888.00 2021-11-26 08:14:08.905 330 14443.84 49.08 55966.09 88888.00 2021-11-26 08:14:09.405 330 14443.80 49.10 55966.10 88888.00 2021-11-26 08:14:09.905 330 14443.80 49.08 55966.06 88888.00 2021-11-26 08:14:10.405 330 14443.76 49.04 55966.06 88888.00 2021-11-26 08:14:10.905 330 14443.72 49.08 55966.02 88888.00 2021-11-26 08:14:11.405 330 14443.76 49.14 55965.99 88888.00 2021-11-26 08:14:11.905 330 14443.75 49.11 55965.98 88888.00 2021-11-26 08:14:12.405 330 14443.72 49.13 55966.05 88888.00 2021-11-26 08:14:12.905 330 14443.69 49.14 55966.09 88888.00 2021-11-26 08:14:13.405 330 14443.71 49.13 55966.09 88888.00 2021-11-26 08:14:13.905 330 14443.69 49.13 55966.08 88888.00 2021-11-26 08:14:14.405 330 14443.66 49.12 55966.07 88888.00 2021-11-26 08:14:14.905 330 14443.62 49.13 55966.08 88888.00 2021-11-26 08:14:15.405 330 14443.63 49.16 55966.06 88888.00 2021-11-26 08:14:15.905 330 14443.62 49.22 55966.07 88888.00 2021-11-26 08:14:16.405 330 14443.62 49.26 55966.10 88888.00 2021-11-26 08:14:16.905 330 14443.61 49.25 55966.10 88888.00 2021-11-26 08:14:17.405 330 14443.63 49.28 55966.07 88888.00 2021-11-26 08:14:17.905 330 14443.63 49.26 55966.11 88888.00 2021-11-26 08:14:18.405 330 14443.66 49.26 55966.11 88888.00 2021-11-26 08:14:18.905 330 14443.66 49.21 55966.09 88888.00 2021-11-26 08:14:19.405 330 14443.63 49.22 55966.11 88888.00 2021-11-26 08:14:19.905 330 14443.63 49.31 55966.17 88888.00 2021-11-26 08:14:20.405 330 14443.66 49.27 55966.11 88888.00 2021-11-26 08:14:20.905 330 14443.66 49.23 55966.08 88888.00 2021-11-26 08:14:21.405 330 14443.64 49.25 55966.13 88888.00 2021-11-26 08:14:21.905 330 14443.67 49.22 55966.20 88888.00 2021-11-26 08:14:22.405 330 14443.67 49.29 55966.23 88888.00 2021-11-26 08:14:22.905 330 14443.67 49.27 55966.14 88888.00 2021-11-26 08:14:23.405 330 14443.70 49.27 55966.13 88888.00 2021-11-26 08:14:23.905 330 14443.69 49.35 55966.16 88888.00 2021-11-26 08:14:24.405 330 14443.71 49.30 55966.15 88888.00 2021-11-26 08:14:24.905 330 14443.73 49.29 55966.10 88888.00 2021-11-26 08:14:25.405 330 14443.76 49.30 55966.09 88888.00 2021-11-26 08:14:26.406 330 14443.71 49.36 55966.05 88888.00 2021-11-26 08:14:26.906 330 14443.71 49.31 55966.02 88888.00 2021-11-26 08:14:27.406 330 14443.71 49.26 55966.02 88888.00 2021-11-26 08:14:27.906 330 14443.70 49.23 55966.01 88888.00 2021-11-26 08:14:28.406 330 14443.71 49.31 55966.00 88888.00 2021-11-26 08:14:28.906 330 14443.68 49.48 55965.95 88888.00 2021-11-26 08:14:29.406 330 14443.73 49.45 55965.97 88888.00 2021-11-26 08:14:29.906 330 14443.76 49.42 55965.97 88888.00 2021-11-26 08:14:30.406 330 14443.76 49.34 55965.94 88888.00 2021-11-26 08:14:30.906 330 14443.72 49.29 55966.00 88888.00 2021-11-26 08:14:31.406 330 14443.70 49.29 55965.97 88888.00 2021-11-26 08:14:31.906 330 14443.75 49.31 55965.97 88888.00 2021-11-26 08:14:32.406 330 14443.73 49.30 55966.02 88888.00 2021-11-26 08:14:32.906 330 14443.71 49.38 55966.10 88888.00 2021-11-26 08:14:33.406 330 14443.72 49.39 55966.02 88888.00 2021-11-26 08:14:33.906 330 14443.75 49.34 55966.08 88888.00 2021-11-26 08:14:34.406 330 14443.76 49.30 55966.08 88888.00 2021-11-26 08:14:34.906 330 14443.75 49.39 55966.04 88888.00 2021-11-26 08:14:35.406 330 14443.75 49.40 55966.02 88888.00 2021-11-26 08:14:35.906 330 14443.77 49.39 55966.00 88888.00 2021-11-26 08:14:36.406 330 14443.77 49.37 55965.97 88888.00 2021-11-26 08:14:36.906 330 14443.76 49.38 55965.97 88888.00 2021-11-26 08:14:37.406 330 14443.78 49.46 55965.87 88888.00 2021-11-26 08:14:37.906 330 14443.80 49.46 55965.76 88888.00 2021-11-26 08:14:38.406 330 14443.79 49.51 55965.71 88888.00 2021-11-26 08:14:38.906 330 14443.77 49.42 55965.77 88888.00 2021-11-26 08:14:39.406 330 14443.76 49.35 55965.83 88888.00 2021-11-26 08:14:39.906 330 14443.75 49.40 55965.87 88888.00 2021-11-26 08:14:40.406 330 14443.75 49.40 55965.94 88888.00 2021-11-26 08:14:40.906 330 14443.75 49.39 55965.92 88888.00 2021-11-26 08:14:41.406 330 14443.72 49.42 55965.88 88888.00 2021-11-26 08:14:41.906 330 14443.73 49.51 55965.88 88888.00 2021-11-26 08:14:42.406 330 14443.75 49.50 55965.87 88888.00 2021-11-26 08:14:42.906 330 14443.75 49.37 55965.86 88888.00 2021-11-26 08:14:43.406 330 14443.75 49.40 55965.89 88888.00 2021-11-26 08:14:43.906 330 14443.78 49.39 55965.90 88888.00 2021-11-26 08:14:44.406 330 14443.82 49.36 55965.89 88888.00 2021-11-26 08:14:44.906 330 14443.80 49.38 55965.86 88888.00 2021-11-26 08:14:45.406 330 14443.81 49.45 55965.80 88888.00 2021-11-26 08:14:45.906 330 14443.78 49.42 55965.77 88888.00 2021-11-26 08:14:46.406 330 14443.75 49.43 55965.82 88888.00 2021-11-26 08:14:46.906 330 14443.77 49.39 55965.85 88888.00 2021-11-26 08:14:47.406 330 14443.73 49.37 55965.90 88888.00 2021-11-26 08:14:47.906 330 14443.73 49.47 55965.91 88888.00 2021-11-26 08:14:48.406 330 14443.73 49.47 55965.89 88888.00 2021-11-26 08:14:48.906 330 14443.70 49.46 55965.96 88888.00 2021-11-26 08:14:49.406 330 14443.70 49.42 55965.98 88888.00 2021-11-26 08:14:49.906 330 14443.71 49.38 55965.99 88888.00 2021-11-26 08:14:50.406 330 14443.69 49.43 55965.99 88888.00 2021-11-26 08:14:50.906 330 14443.71 49.52 55965.99 88888.00 2021-11-26 08:14:51.406 330 14443.77 49.45 55965.97 88888.00 2021-11-26 08:14:51.906 330 14443.76 49.46 55965.90 88888.00 2021-11-26 08:14:52.406 330 14443.70 49.44 55965.88 88888.00 2021-11-26 08:14:52.906 330 14443.69 49.35 55965.90 88888.00 2021-11-26 08:14:53.406 330 14443.69 49.37 55965.83 88888.00 2021-11-26 08:14:53.906 330 14443.67 49.39 55965.74 88888.00 2021-11-26 08:14:54.406 330 14443.63 49.45 55965.77 88888.00 2021-11-26 08:14:54.906 330 14443.62 49.48 55965.79 88888.00 2021-11-26 08:14:55.406 330 14443.63 49.73 55965.78 88888.00 2021-11-26 08:14:55.906 330 14443.60 49.77 55965.80 88888.00 2021-11-26 08:14:56.406 330 14443.61 49.70 55965.78 88888.00 2021-11-26 08:14:56.906 330 14443.64 49.46 55965.80 88888.00 2021-11-26 08:14:57.406 330 14443.66 49.29 55965.88 88888.00 2021-11-26 08:14:57.906 330 14443.63 49.43 55965.94 88888.00 2021-11-26 08:14:58.406 330 14443.66 49.54 55965.92 88888.00 2021-11-26 08:14:58.906 330 14443.70 49.56 55965.90 88888.00 2021-11-26 08:14:59.406 330 14443.68 49.45 55965.83 88888.00 2021-11-26 08:14:59.906 330 14443.66 49.43 55965.73 88888.00 2021-11-26 08:15:00.406 330 14443.66 49.45 55965.71 88888.00 2021-11-26 08:15:00.906 330 14443.67 49.54 55965.63 88888.00 2021-11-26 08:15:01.406 330 14443.69 49.52 55965.62 88888.00 2021-11-26 08:15:01.906 330 14443.70 49.47 55965.63 88888.00 2021-11-26 08:15:02.406 330 14443.67 49.46 55965.68 88888.00 2021-11-26 08:15:02.906 330 14443.68 49.40 55965.73 88888.00 2021-11-26 08:15:03.406 330 14443.67 49.35 55965.67 88888.00 2021-11-26 08:15:03.906 330 14443.62 49.40 55965.64 88888.00 2021-11-26 08:15:04.406 330 14443.60 49.36 55965.72 88888.00 2021-11-26 08:15:04.906 330 14443.57 49.29 55965.78 88888.00 2021-11-26 08:15:05.406 330 14443.59 49.37 55965.72 88888.00 2021-11-26 08:15:05.906 330 14443.60 49.38 55965.67 88888.00 2021-11-26 08:15:06.406 330 14443.59 49.44 55965.68 88888.00 2021-11-26 08:15:06.906 330 14443.58 49.48 55965.69 88888.00 2021-11-26 08:15:07.406 330 14443.57 49.55 55965.60 88888.00 2021-11-26 08:15:07.906 330 14443.59 49.51 55965.51 88888.00 2021-11-26 08:15:08.406 330 14443.58 49.54 55965.51 88888.00 2021-11-26 08:15:08.906 330 14443.59 49.53 55965.51 88888.00 2021-11-26 08:15:09.406 330 14443.58 49.60 55965.57 88888.00 2021-11-26 08:15:09.906 330 14443.55 49.47 55965.59 88888.00 2021-11-26 08:15:10.406 330 14443.54 49.47 55965.59 88888.00 2021-11-26 08:15:10.906 330 14443.54 49.44 55965.60 88888.00 2021-11-26 08:15:11.407 330 14443.52 49.47 55965.63 88888.00 2021-11-26 08:15:11.907 330 14443.54 49.45 55965.62 88888.00 2021-11-26 08:15:12.407 330 14443.54 49.54 55965.57 88888.00 2021-11-26 08:15:12.907 330 14443.54 49.62 55965.52 88888.00 2021-11-26 08:15:13.407 330 14443.55 49.59 55965.48 88888.00 2021-11-26 08:15:13.907 330 14443.61 49.54 55965.42 88888.00 2021-11-26 08:15:14.407 330 14443.57 49.57 55965.40 88888.00 2021-11-26 08:15:14.907 330 14443.53 49.50 55965.45 88888.00 2021-11-26 08:15:15.407 330 14443.53 49.45 55965.50 88888.00 2021-11-26 08:15:15.907 330 14443.51 49.48 55965.55 88888.00 2021-11-26 08:15:16.407 330 14443.50 49.47 55965.53 88888.00 2021-11-26 08:15:16.907 330 14443.51 49.44 55965.51 88888.00 2021-11-26 08:15:17.407 330 14443.52 49.43 55965.51 88888.00 2021-11-26 08:15:17.907 330 14443.53 49.39 55965.53 88888.00 2021-11-26 08:15:18.407 330 14443.54 49.43 55965.50 88888.00 2021-11-26 08:15:18.907 330 14443.58 49.42 55965.45 88888.00 2021-11-26 08:15:19.407 330 14443.55 49.45 55965.40 88888.00 2021-11-26 08:15:19.907 330 14443.52 49.48 55965.38 88888.00 2021-11-26 08:15:20.407 330 14443.50 49.47 55965.43 88888.00 2021-11-26 08:15:20.907 330 14443.47 49.48 55965.49 88888.00 2021-11-26 08:15:21.407 330 14443.48 49.50 55965.43 88888.00 2021-11-26 08:15:21.907 330 14443.44 49.45 55965.40 88888.00 2021-11-26 08:15:22.407 330 14443.43 49.56 55965.39 88888.00 2021-11-26 08:15:22.907 330 14443.47 49.62 55965.41 88888.00 2021-11-26 08:15:23.407 330 14443.48 49.60 55965.42 88888.00 2021-11-26 08:15:23.907 330 14443.47 49.61 55965.41 88888.00 2021-11-26 08:15:24.407 330 14443.49 49.54 55965.36 88888.00 2021-11-26 08:15:24.907 330 14443.47 49.56 55965.30 88888.00 2021-11-26 08:15:25.407 330 14443.44 49.56 55965.25 88888.00 2021-11-26 08:15:25.907 330 14443.42 49.63 55965.24 88888.00 2021-11-26 08:15:26.407 330 14443.42 49.68 55965.30 88888.00 2021-11-26 08:15:26.907 330 14443.36 49.67 55965.33 88888.00 2021-11-26 08:15:27.907 330 14443.34 49.60 55965.42 88888.00 2021-11-26 08:15:28.407 330 14443.32 49.57 55965.47 88888.00 2021-11-26 08:15:28.907 330 14443.36 49.62 55965.42 88888.00 2021-11-26 08:15:29.407 330 14443.39 49.63 55965.35 88888.00 2021-11-26 08:15:29.907 330 14443.41 49.62 55965.19 88888.00 2021-11-26 08:15:30.407 330 14443.41 49.55 55965.06 88888.00 2021-11-26 08:15:30.907 330 14443.42 49.56 55965.07 88888.00 2021-11-26 08:15:31.407 330 14443.38 49.56 55965.13 88888.00 2021-11-26 08:15:31.907 330 14443.33 49.53 55965.21 88888.00 2021-11-26 08:15:32.407 330 14443.33 49.55 55965.32 88888.00 2021-11-26 08:15:32.907 330 14443.33 49.56 55965.32 88888.00 2021-11-26 08:15:33.407 330 14443.34 49.57 55965.23 88888.00 2021-11-26 08:15:33.907 330 14443.35 49.50 55965.21 88888.00 2021-11-26 08:15:34.407 330 14443.36 49.42 55965.20 88888.00 2021-11-26 08:15:34.907 330 14443.38 49.37 55965.12 88888.00 2021-11-26 08:15:35.407 330 14443.38 49.42 55965.04 88888.00 2021-11-26 08:15:35.907 330 14443.33 49.45 55965.06 88888.00 2021-11-26 08:15:36.407 330 14443.32 49.46 55965.12 88888.00 2021-11-26 08:15:36.907 330 14443.27 49.46 55965.16 88888.00 2021-11-26 08:15:37.407 330 14443.30 49.36 55965.24 88888.00 2021-11-26 08:15:37.907 330 14443.32 49.33 55965.19 88888.00 2021-11-26 08:15:38.407 330 14443.35 49.39 55965.21 88888.00 2021-11-26 08:15:38.907 330 14443.36 49.36 55965.22 88888.00 2021-11-26 08:15:39.407 330 14443.32 49.33 55965.15 88888.00 2021-11-26 08:15:39.907 330 14443.30 49.27 55965.11 88888.00 2021-11-26 08:15:40.407 330 14443.29 49.21 55965.13 88888.00 2021-11-26 08:15:40.907 330 14443.27 49.23 55965.13 88888.00 2021-11-26 08:15:41.407 330 14443.25 49.28 55965.10 88888.00 2021-11-26 08:15:41.907 330 14443.25 49.33 55965.12 88888.00 2021-11-26 08:15:42.407 330 14443.24 49.38 55965.15 88888.00 2021-11-26 08:15:42.907 330 14443.22 49.37 55965.14 88888.00 2021-11-26 08:15:43.407 330 14443.23 49.39 55965.08 88888.00 2021-11-26 08:15:43.907 330 14443.29 49.38 55965.04 88888.00 2021-11-26 08:15:44.407 330 14443.27 49.36 55965.04 88888.00 2021-11-26 08:15:44.907 330 14443.26 49.42 55965.02 88888.00 2021-11-26 08:15:45.907 330 14443.21 49.34 55965.06 88888.00 2021-11-26 08:15:46.407 330 14443.20 49.29 55965.12 88888.00 2021-11-26 08:15:46.907 330 14443.20 49.34 55965.16 88888.00 2021-11-26 08:15:47.407 330 14443.21 49.35 55965.16 88888.00 2021-11-26 08:15:47.907 330 14443.24 49.36 55965.13 88888.00 2021-11-26 08:15:48.407 330 14443.30 49.36 55965.11 88888.00 2021-11-26 08:15:48.907 330 14443.31 49.38 55965.08 88888.00 2021-11-26 08:15:49.407 330 14443.23 49.44 55965.03 88888.00 2021-11-26 08:15:49.907 330 14443.21 49.39 55965.05 88888.00 2021-11-26 08:15:50.407 330 14443.23 49.37 55965.04 88888.00 2021-11-26 08:15:50.907 330 14443.17 49.31 55965.05 88888.00 2021-11-26 08:15:51.407 330 14443.17 49.35 55965.05 88888.00 2021-11-26 08:15:51.907 330 14443.16 49.38 55965.11 88888.00 2021-11-26 08:15:52.407 330 14443.15 49.39 55965.11 88888.00 2021-11-26 08:15:52.907 330 14443.14 49.39 55965.05 88888.00 2021-11-26 08:15:53.407 330 14443.10 49.36 55965.01 88888.00 2021-11-26 08:15:53.907 330 14443.11 49.37 55964.97 88888.00 2021-11-26 08:15:54.407 330 14443.15 49.39 55965.01 88888.00 2021-11-26 08:15:54.907 330 14443.14 49.37 55964.99 88888.00 2021-11-26 08:15:55.407 330 14443.10 49.42 55965.02 88888.00 2021-11-26 08:15:55.908 330 14443.04 49.47 55965.05 88888.00 2021-11-26 08:15:56.408 330 14443.02 49.42 55965.08 88888.00 2021-11-26 08:15:56.908 330 14443.03 49.39 55965.10 88888.00 2021-11-26 08:15:57.408 330 14443.05 49.36 55965.02 88888.00 2021-11-26 08:15:57.908 330 14443.05 49.40 55965.06 88888.00 2021-11-26 08:15:58.408 330 14443.06 49.47 55965.03 88888.00 2021-11-26 08:15:58.908 330 14443.10 49.39 55964.98 88888.00 2021-11-26 08:15:59.408 330 14443.07 49.34 55964.96 88888.00 2021-11-26 08:15:59.908 330 14443.04 49.29 55964.94 88888.00 2021-11-26 08:16:00.408 330 14443.01 49.29 55964.87 88888.00 2021-11-26 08:16:00.908 330 14442.98 49.19 55964.92 88888.00 2021-11-26 08:16:01.408 330 14442.96 49.21 55964.94 88888.00 2021-11-26 08:16:01.908 330 14442.95 49.29 55964.99 88888.00 2021-11-26 08:16:02.408 330 14442.94 49.27 55964.98 88888.00 2021-11-26 08:16:02.908 330 14442.89 49.22 55964.97 88888.00 2021-11-26 08:16:03.408 330 14442.92 49.26 55965.03 88888.00 2021-11-26 08:16:03.908 330 14442.93 49.37 55965.03 88888.00 2021-11-26 08:16:04.408 330 14442.93 49.37 55964.95 88888.00 2021-11-26 08:16:04.908 330 14442.95 49.34 55964.84 88888.00 2021-11-26 08:16:05.408 330 14442.97 49.23 55964.77 88888.00 2021-11-26 08:16:05.908 330 14442.98 49.28 55964.76 88888.00 2021-11-26 08:16:06.408 330 14442.92 49.34 55964.82 88888.00 2021-11-26 08:16:06.908 330 14442.88 49.29 55964.82 88888.00 2021-11-26 08:16:07.408 330 14442.86 49.25 55964.83 88888.00 2021-11-26 08:16:07.908 330 14442.85 49.39 55964.93 88888.00 2021-11-26 08:16:08.408 330 14442.80 49.39 55964.95 88888.00 2021-11-26 08:16:09.408 330 14442.71 49.29 55964.92 88888.00 2021-11-26 08:16:09.908 330 14442.71 49.31 55964.95 88888.00 2021-11-26 08:16:10.408 330 14442.75 49.39 55964.88 88888.00 2021-11-26 08:16:10.908 330 14442.71 49.44 55964.86 88888.00 2021-11-26 08:16:11.408 330 14442.70 49.37 55964.85 88888.00 2021-11-26 08:16:11.908 330 14442.71 49.30 55964.80 88888.00 2021-11-26 08:16:12.408 330 14442.74 49.31 55964.82 88888.00 2021-11-26 08:16:12.908 330 14442.74 49.36 55964.77 88888.00 2021-11-26 08:16:13.408 330 14442.69 49.33 55964.74 88888.00 2021-11-26 08:16:13.908 330 14442.65 49.30 55964.76 88888.00 2021-11-26 08:16:14.408 330 14442.62 49.36 55964.83 88888.00 2021-11-26 08:16:14.908 330 14442.61 49.40 55964.85 88888.00 2021-11-26 08:16:15.408 330 14442.61 49.40 55964.85 88888.00 2021-11-26 08:16:15.908 330 14442.62 49.34 55964.85 88888.00 2021-11-26 08:16:16.408 330 14442.62 49.35 55964.86 88888.00 2021-11-26 08:16:16.908 330 14442.58 49.31 55964.89 88888.00 2021-11-26 08:16:17.408 330 14442.56 49.28 55964.89 88888.00 2021-11-26 08:16:17.908 330 14442.55 49.30 55964.88 88888.00 2021-11-26 08:16:18.408 330 14442.56 49.34 55964.80 88888.00 2021-11-26 08:16:18.908 330 14442.54 49.42 55964.80 88888.00 2021-11-26 08:16:19.408 330 14442.55 49.48 55964.83 88888.00 2021-11-26 08:16:19.908 330 14442.57 49.35 55964.87 88888.00 2021-11-26 08:16:20.408 330 14442.55 49.28 55964.88 88888.00 2021-11-26 08:16:20.908 330 14442.51 49.30 55964.76 88888.00 2021-11-26 08:16:21.408 330 14442.50 49.37 55964.69 88888.00 2021-11-26 08:16:21.908 330 14442.52 49.38 55964.68 88888.00 2021-11-26 08:16:22.408 330 14442.52 49.36 55964.69 88888.00 2021-11-26 08:16:22.908 330 14442.48 49.37 55964.75 88888.00 2021-11-26 08:16:23.408 330 14442.49 49.34 55964.77 88888.00 2021-11-26 08:16:23.908 330 14442.47 49.45 55964.80 88888.00 2021-11-26 08:16:24.408 330 14442.43 49.56 55964.83 88888.00 2021-11-26 08:16:24.908 330 14442.43 49.51 55964.84 88888.00 2021-11-26 08:16:25.408 330 14442.45 49.47 55964.80 88888.00 2021-11-26 08:16:25.908 330 14442.42 49.45 55964.82 88888.00 2021-11-26 08:16:26.408 330 14442.40 49.54 55964.87 88888.00 2021-11-26 08:16:26.908 330 14442.36 49.70 55964.88 88888.00 2021-11-26 08:16:27.408 330 14442.38 49.55 55964.88 88888.00 2021-11-26 08:16:27.908 330 14442.39 49.44 55964.86 88888.00 2021-11-26 08:16:28.408 330 14442.38 49.61 55964.88 88888.00 2021-11-26 08:16:28.908 330 14442.36 49.67 55964.88 88888.00 2021-11-26 08:16:29.408 330 14442.33 49.57 55964.83 88888.00 2021-11-26 08:16:29.908 330 14442.32 49.52 55964.84 88888.00 2021-11-26 08:16:30.408 330 14442.34 49.56 55964.85 88888.00 2021-11-26 08:16:30.908 330 14442.33 49.57 55964.86 88888.00 2021-11-26 08:16:31.408 330 14442.32 49.52 55964.80 88888.00 2021-11-26 08:16:31.908 330 14442.29 49.53 55964.78 88888.00 2021-11-26 08:16:32.408 330 14442.27 49.50 55964.74 88888.00 2021-11-26 08:16:32.908 330 14442.30 49.48 55964.69 88888.00 2021-11-26 08:16:33.408 330 14442.29 49.43 55964.74 88888.00 2021-11-26 08:16:33.908 330 14442.28 49.47 55964.71 88888.00 2021-11-26 08:16:34.408 330 14442.27 49.50 55964.68 88888.00 2021-11-26 08:16:34.908 330 14442.25 49.50 55964.68 88888.00 2021-11-26 08:16:35.408 330 14442.25 49.47 55964.67 88888.00 2021-11-26 08:16:35.908 330 14442.24 49.43 55964.64 88888.00 2021-11-26 08:16:36.408 330 14442.27 49.51 55964.65 88888.00 2021-11-26 08:16:36.908 330 14442.23 49.52 55964.65 88888.00 2021-11-26 08:16:37.408 330 14442.22 49.54 55964.65 88888.00 2021-11-26 08:16:37.908 330 14442.22 49.61 55964.59 88888.00 2021-11-26 08:16:38.408 330 14442.19 49.63 55964.64 88888.00 2021-11-26 08:16:39.408 330 14442.22 49.55 55964.55 88888.00 2021-11-26 08:16:39.908 330 14442.20 49.59 55964.54 88888.00 2021-11-26 08:16:40.408 330 14442.23 49.56 55964.54 88888.00 2021-11-26 08:16:40.908 330 14442.21 49.61 55964.47 88888.00 2021-11-26 08:16:41.408 330 14442.21 49.61 55964.52 88888.00 2021-11-26 08:16:41.908 330 14442.20 49.52 55964.50 88888.00 2021-11-26 08:16:42.408 330 14442.18 49.52 55964.48 88888.00 2021-11-26 08:16:42.908 330 14442.17 49.51 55964.49 88888.00 2021-11-26 08:16:43.408 330 14442.17 49.52 55964.54 88888.00 2021-11-26 08:16:43.908 330 14442.19 49.53 55964.52 88888.00 2021-11-26 08:16:44.409 330 14442.17 49.57 55964.59 88888.00 2021-11-26 08:16:44.909 330 14442.14 49.57 55964.58 88888.00 2021-11-26 08:16:45.409 330 14442.11 49.57 55964.54 88888.00 2021-11-26 08:16:45.909 330 14442.09 49.60 55964.57 88888.00 2021-11-26 08:16:46.409 330 14442.10 49.56 55964.65 88888.00 2021-11-26 08:16:46.909 330 14442.10 49.56 55964.65 88888.00 2021-11-26 08:16:47.409 330 14442.15 49.57 55964.64 88888.00 2021-11-26 08:16:47.909 330 14442.21 49.59 55964.59 88888.00 2021-11-26 08:16:48.409 330 14442.20 49.67 55964.57 88888.00 2021-11-26 08:16:49.409 330 14442.22 49.65 55964.56 88888.00 2021-11-26 08:16:49.909 330 14442.21 49.59 55964.58 88888.00 2021-11-26 08:16:50.409 330 14442.19 49.54 55964.60 88888.00 2021-11-26 08:16:50.909 330 14442.19 49.48 55964.52 88888.00 2021-11-26 08:16:51.409 330 14442.20 49.59 55964.51 88888.00 2021-11-26 08:16:51.909 330 14442.18 49.69 55964.52 88888.00 2021-11-26 08:16:52.409 330 14442.18 49.61 55964.51 88888.00 2021-11-26 08:16:52.909 330 14442.20 49.55 55964.48 88888.00 2021-11-26 08:16:53.409 330 14442.20 49.62 55964.44 88888.00 2021-11-26 08:16:53.909 330 14442.18 49.65 55964.41 88888.00 2021-11-26 08:16:54.409 330 14442.15 49.57 55964.39 88888.00 2021-11-26 08:16:54.909 330 14442.17 49.68 55964.36 88888.00 2021-11-26 08:16:55.409 330 14442.13 49.63 55964.35 88888.00 2021-11-26 08:16:55.909 330 14442.04 49.60 55964.44 88888.00 2021-11-26 08:16:56.409 330 14442.04 49.71 55964.47 88888.00 2021-11-26 08:16:56.909 330 14442.03 49.79 55964.44 88888.00 2021-11-26 08:16:57.409 330 14442.09 49.78 55964.41 88888.00 2021-11-26 08:16:57.909 330 14442.06 49.67 55964.38 88888.00 2021-11-26 08:16:58.409 330 14442.09 49.68 55964.42 88888.00 2021-11-26 08:16:58.909 330 14442.04 49.71 55964.45 88888.00 2021-11-26 08:16:59.409 330 14442.04 49.73 55964.51 88888.00 2021-11-26 08:16:59.909 330 14442.08 49.69 55964.51 88888.00 2021-11-26 08:17:00.409 330 14442.03 49.67 55964.42 88888.00 2021-11-26 08:17:00.909 330 14442.01 49.68 55964.42 88888.00 2021-11-26 08:17:01.409 330 14442.00 49.73 55964.47 88888.00 2021-11-26 08:17:01.909 330 14442.00 49.71 55964.46 88888.00 2021-11-26 08:17:02.409 330 14441.97 49.73 55964.46 88888.00 2021-11-26 08:17:02.909 330 14442.00 49.76 55964.47 88888.00 2021-11-26 08:17:03.409 330 14442.00 49.67 55964.47 88888.00 2021-11-26 08:17:03.909 330 14441.99 49.64 55964.49 88888.00 2021-11-26 08:17:04.409 330 14442.01 49.67 55964.49 88888.00 2021-11-26 08:17:04.909 330 14441.97 49.70 55964.46 88888.00 2021-11-26 08:17:05.409 330 14441.99 49.64 55964.42 88888.00 2021-11-26 08:17:05.909 330 14442.01 49.67 55964.42 88888.00 2021-11-26 08:17:06.409 330 14442.04 49.68 55964.38 88888.00 2021-11-26 08:17:06.909 330 14442.05 49.61 55964.36 88888.00 2021-11-26 08:17:07.409 330 14442.02 49.59 55964.37 88888.00 2021-11-26 08:17:07.909 330 14442.01 49.57 55964.37 88888.00 2021-11-26 08:17:08.409 330 14442.00 49.59 55964.36 88888.00 2021-11-26 08:17:08.909 330 14442.00 49.61 55964.26 88888.00 2021-11-26 08:17:09.409 330 14442.05 49.55 55964.32 88888.00 2021-11-26 08:17:09.909 330 14442.04 49.54 55964.29 88888.00 2021-11-26 08:17:10.409 330 14442.00 49.53 55964.30 88888.00 2021-11-26 08:17:10.909 330 14441.99 49.55 55964.24 88888.00 2021-11-26 08:17:11.409 330 14441.95 49.64 55964.26 88888.00 2021-11-26 08:17:11.909 330 14441.96 49.67 55964.31 88888.00 2021-11-26 08:17:12.409 330 14441.96 49.62 55964.27 88888.00 2021-11-26 08:17:12.909 330 14441.91 49.67 55964.26 88888.00 2021-11-26 08:17:13.409 330 14441.86 49.62 55964.26 88888.00 2021-11-26 08:17:13.909 330 14441.92 49.61 55964.24 88888.00 2021-11-26 08:17:14.409 330 14441.91 49.65 55964.32 88888.00 2021-11-26 08:17:14.909 330 14441.86 49.70 55964.37 88888.00 2021-11-26 08:17:15.409 330 14441.84 49.77 55964.35 88888.00 2021-11-26 08:17:15.909 330 14441.81 49.77 55964.32 88888.00 2021-11-26 08:17:16.409 330 14441.78 49.74 55964.35 88888.00 2021-11-26 08:17:16.909 330 14441.76 49.76 55964.38 88888.00 2021-11-26 08:17:17.409 330 14441.76 49.71 55964.39 88888.00 2021-11-26 08:17:17.909 330 14441.78 49.72 55964.36 88888.00 2021-11-26 08:17:18.409 330 14441.76 49.76 55964.36 88888.00 2021-11-26 08:17:18.909 330 14441.75 49.67 55964.35 88888.00 2021-11-26 08:17:19.409 330 14441.74 49.65 55964.36 88888.00 2021-11-26 08:17:19.909 330 14441.72 49.68 55964.37 88888.00 2021-11-26 08:17:21.409 330 14441.66 49.67 55964.26 88888.00 2021-11-26 08:17:21.909 330 14441.64 49.73 55964.27 88888.00 2021-11-26 08:17:22.409 330 14441.67 49.74 55964.27 88888.00 2021-11-26 08:17:22.909 330 14441.65 49.68 55964.28 88888.00 2021-11-26 08:17:23.409 330 14441.64 49.65 55964.28 88888.00 2021-11-26 08:17:23.909 330 14441.63 49.67 55964.26 88888.00 2021-11-26 08:17:24.409 330 14441.62 49.69 55964.28 88888.00 2021-11-26 08:17:24.909 330 14441.60 49.69 55964.29 88888.00 2021-11-26 08:17:25.409 330 14441.57 49.70 55964.30 88888.00 2021-11-26 08:17:25.909 330 14441.55 49.70 55964.32 88888.00 2021-11-26 08:17:26.409 330 14441.52 49.70 55964.35 88888.00 2021-11-26 08:17:26.909 330 14441.55 49.69 55964.29 88888.00 2021-11-26 08:17:27.409 330 14441.53 49.68 55964.26 88888.00 2021-11-26 08:17:27.909 330 14441.55 49.60 55964.19 88888.00 2021-11-26 08:17:28.409 330 14441.55 49.57 55964.17 88888.00 2021-11-26 08:17:28.909 330 14441.55 49.74 55964.18 88888.00 2021-11-26 08:17:29.409 330 14441.53 49.67 55964.20 88888.00 2021-11-26 08:17:29.909 330 14441.50 49.70 55964.18 88888.00 2021-11-26 08:17:30.910 330 14441.48 49.67 55964.16 88888.00 2021-11-26 08:17:31.410 330 14441.47 49.68 55964.10 88888.00 2021-11-26 08:17:31.910 330 14441.49 49.61 55964.07 88888.00 2021-11-26 08:17:32.410 330 14441.46 49.69 55964.08 88888.00 2021-11-26 08:17:32.910 330 14441.38 49.67 55964.07 88888.00 2021-11-26 08:17:33.410 330 14441.31 49.54 55964.03 88888.00 2021-11-26 08:17:33.910 330 14441.31 49.63 55964.01 88888.00 2021-11-26 08:17:34.410 330 14441.29 49.72 55964.05 88888.00 2021-11-26 08:17:34.910 330 14441.29 49.64 55964.05 88888.00 2021-11-26 08:17:35.410 330 14441.31 49.56 55964.04 88888.00 2021-11-26 08:17:35.910 330 14441.32 49.52 55964.02 88888.00 2021-11-26 08:17:36.410 330 14441.31 49.52 55964.00 88888.00 2021-11-26 08:17:36.910 330 14441.28 49.57 55964.07 88888.00 2021-11-26 08:17:37.410 330 14441.25 49.57 55964.08 88888.00 2021-11-26 08:17:37.910 330 14441.28 49.61 55964.01 88888.00 2021-11-26 08:17:38.410 330 14441.36 49.54 55963.98 88888.00 2021-11-26 08:17:38.910 330 14441.38 49.64 55964.04 88888.00 2021-11-26 08:17:39.410 330 14441.35 49.67 55964.10 88888.00 2021-11-26 08:17:39.910 330 14441.35 49.61 55964.09 88888.00 2021-11-26 08:17:40.910 330 14441.31 49.53 55964.03 88888.00 2021-11-26 08:17:41.410 330 14441.28 49.56 55964.02 88888.00 2021-11-26 08:17:41.910 330 14441.22 49.62 55964.01 88888.00 2021-11-26 08:17:42.410 330 14441.19 49.65 55964.02 88888.00 2021-11-26 08:17:42.910 330 14441.19 49.59 55964.04 88888.00 2021-11-26 08:17:43.410 330 14441.20 49.63 55964.04 88888.00 2021-11-26 08:17:43.910 330 14441.17 49.60 55964.05 88888.00 2021-11-26 08:17:44.410 330 14441.18 49.56 55964.11 88888.00 2021-11-26 08:17:44.910 330 14441.18 49.61 55964.19 88888.00 2021-11-26 08:17:45.410 330 14441.17 49.65 55964.20 88888.00 2021-11-26 08:17:45.910 330 14441.12 49.57 55964.24 88888.00 2021-11-26 08:17:46.410 330 14441.09 49.57 55964.24 88888.00 2021-11-26 08:17:46.910 330 14441.06 49.69 55964.28 88888.00 2021-11-26 08:17:47.410 330 14441.03 49.65 55964.21 88888.00 2021-11-26 08:17:47.910 330 14441.06 49.63 55964.19 88888.00 2021-11-26 08:17:48.410 330 14441.08 49.57 55964.18 88888.00 2021-11-26 08:17:48.910 330 14441.09 49.62 55964.17 88888.00 2021-11-26 08:17:49.410 330 14441.07 49.72 55964.12 88888.00 2021-11-26 08:17:49.910 330 14441.11 49.71 55964.09 88888.00 2021-11-26 08:17:50.910 330 14441.17 49.60 55964.08 88888.00 2021-11-26 08:17:51.410 330 14441.20 49.61 55964.08 88888.00 2021-11-26 08:17:51.910 330 14441.12 49.72 55964.08 88888.00 2021-11-26 08:17:52.410 330 14441.08 49.67 55964.13 88888.00 2021-11-26 08:17:52.910 330 14441.04 49.67 55964.18 88888.00 2021-11-26 08:17:53.410 330 14441.04 49.65 55964.19 88888.00 2021-11-26 08:17:53.910 330 14441.09 49.63 55964.26 88888.00 2021-11-26 08:17:54.410 330 14441.12 49.70 55964.28 88888.00 2021-11-26 08:17:54.910 330 14441.12 49.81 55964.27 88888.00 2021-11-26 08:17:55.410 330 14441.12 49.97 55964.28 88888.00 2021-11-26 08:17:55.910 330 14441.09 49.84 55964.27 88888.00 2021-11-26 08:17:56.410 330 14441.07 49.71 55964.19 88888.00 2021-11-26 08:17:56.910 330 14441.10 49.69 55964.20 88888.00 2021-11-26 08:17:57.410 330 14441.15 49.72 55964.21 88888.00 2021-11-26 08:17:57.910 330 14441.13 49.72 55964.18 88888.00 2021-11-26 08:17:58.410 330 14441.13 49.73 55964.22 88888.00 2021-11-26 08:17:58.910 330 14441.11 49.76 55964.19 88888.00 2021-11-26 08:17:59.410 330 14441.09 49.76 55964.22 88888.00 2021-11-26 08:17:59.910 330 14441.10 49.78 55964.26 88888.00 2021-11-26 08:18:00.410 330 14441.09 49.88 55964.29 88888.00 2021-11-26 08:18:00.910 330 14441.09 49.88 55964.36 88888.00 2021-11-26 08:18:01.410 330 14441.04 49.82 55964.42 88888.00 2021-11-26 08:18:01.910 330 14441.01 49.82 55964.49 88888.00 2021-11-26 08:18:02.410 330 14441.01 49.86 55964.47 88888.00 2021-11-26 08:18:02.910 330 14440.99 49.81 55964.40 88888.00 2021-11-26 08:18:03.410 330 14440.93 49.85 55964.37 88888.00 2021-11-26 08:18:03.910 330 14440.92 49.81 55964.30 88888.00 2021-11-26 08:18:04.410 330 14440.93 49.80 55964.31 88888.00 2021-11-26 08:18:04.910 330 14440.97 49.84 55964.36 88888.00 2021-11-26 08:18:05.410 330 14441.00 49.89 55964.41 88888.00 2021-11-26 08:18:05.910 330 14440.94 49.89 55964.45 88888.00 2021-11-26 08:18:06.410 330 14440.89 49.96 55964.46 88888.00 2021-11-26 08:18:06.910 330 14440.91 49.87 55964.35 88888.00 2021-11-26 08:18:07.410 330 14440.91 49.87 55964.30 88888.00 2021-11-26 08:18:07.910 330 14440.94 49.85 55964.36 88888.00 2021-11-26 08:18:08.410 330 14440.98 49.84 55964.37 88888.00 2021-11-26 08:18:08.910 330 14440.94 49.84 55964.41 88888.00 2021-11-26 08:18:09.410 330 14440.92 49.82 55964.42 88888.00 2021-11-26 08:18:09.910 330 14440.92 49.86 55964.42 88888.00 2021-11-26 08:18:10.910 330 14440.90 49.82 55964.51 88888.00 2021-11-26 08:18:11.410 330 14440.89 49.79 55964.46 88888.00 2021-11-26 08:18:11.910 330 14440.85 49.91 55964.48 88888.00 2021-11-26 08:18:12.410 330 14440.87 49.98 55964.51 88888.00 2021-11-26 08:18:12.910 330 14440.93 49.94 55964.47 88888.00 2021-11-26 08:18:13.410 330 14440.92 49.93 55964.50 88888.00 2021-11-26 08:18:13.910 330 14440.91 49.94 55964.60 88888.00 2021-11-26 08:18:14.410 330 14440.88 50.05 55964.63 88888.00 2021-11-26 08:18:14.910 330 14440.88 50.04 55964.57 88888.00 2021-11-26 08:18:15.410 330 14440.92 49.88 55964.50 88888.00 2021-11-26 08:18:15.911 330 14440.92 49.84 55964.52 88888.00 2021-11-26 08:18:16.411 330 14440.92 49.95 55964.54 88888.00 2021-11-26 08:18:16.911 330 14440.94 50.06 55964.63 88888.00 2021-11-26 08:18:17.411 330 14440.92 50.06 55964.70 88888.00 2021-11-26 08:18:17.911 330 14440.92 50.01 55964.74 88888.00 2021-11-26 08:18:18.911 330 14440.98 49.99 55964.71 88888.00 2021-11-26 08:18:19.411 330 14440.99 50.03 55964.70 88888.00 2021-11-26 08:18:19.911 330 14440.99 50.03 55964.69 88888.00 2021-11-26 08:18:20.411 330 14440.99 49.99 55964.77 88888.00 2021-11-26 08:18:20.911 330 14440.97 50.07 55964.87 88888.00 2021-11-26 08:18:21.411 330 14440.97 50.18 55964.83 88888.00 2021-11-26 08:18:21.911 330 14440.99 50.18 55964.82 88888.00 2021-11-26 08:18:22.411 330 14441.01 50.14 55964.78 88888.00 2021-11-26 08:18:22.911 330 14441.03 50.11 55964.84 88888.00 2021-11-26 08:18:23.411 330 14441.00 50.05 55964.87 88888.00 2021-11-26 08:18:23.911 330 14440.95 50.24 55964.87 88888.00 2021-11-26 08:18:24.411 330 14440.97 50.28 55964.80 88888.00 2021-11-26 08:18:24.911 330 14440.93 50.20 55964.76 88888.00 2021-11-26 08:18:25.411 330 14441.01 50.14 55964.79 88888.00 2021-11-26 08:18:25.911 330 14441.12 50.19 55964.83 88888.00 2021-11-26 08:18:26.411 330 14441.11 50.31 55964.85 88888.00 2021-11-26 08:18:26.911 330 14441.09 50.44 55964.88 88888.00 2021-11-26 08:18:27.411 330 14441.09 50.35 55964.78 88888.00 2021-11-26 08:18:27.911 330 14441.11 50.30 55964.78 88888.00 2021-11-26 08:18:28.411 330 14441.15 50.30 55964.78 88888.00 2021-11-26 08:18:28.911 330 14441.16 50.38 55964.77 88888.00 2021-11-26 08:18:29.411 330 14441.11 50.49 55964.89 88888.00 2021-11-26 08:18:29.911 330 14441.09 50.50 55965.01 88888.00 2021-11-26 08:18:30.411 330 14441.03 50.62 55965.02 88888.00 2021-11-26 08:18:30.911 330 14441.00 50.44 55964.93 88888.00 2021-11-26 08:18:31.411 330 14441.02 50.40 55964.89 88888.00 2021-11-26 08:18:31.911 330 14441.03 50.56 55964.88 88888.00 2021-11-26 08:18:32.411 330 14441.00 50.57 55964.91 88888.00 2021-11-26 08:18:32.911 330 14440.98 50.58 55964.94 88888.00 2021-11-26 08:18:33.411 330 14440.99 50.58 55964.97 88888.00 2021-11-26 08:18:33.911 330 14441.03 50.54 55964.92 88888.00 2021-11-26 08:18:34.411 330 14441.03 50.48 55964.92 88888.00 2021-11-26 08:18:34.911 330 14441.04 50.37 55964.89 88888.00 2021-11-26 08:18:35.411 330 14441.10 50.32 55964.97 88888.00 2021-11-26 08:18:35.911 330 14441.16 50.35 55965.01 88888.00 2021-11-26 08:18:36.411 330 14441.10 50.35 55964.96 88888.00 2021-11-26 08:18:36.911 330 14441.02 50.38 55964.87 88888.00 2021-11-26 08:18:37.411 330 14441.03 50.32 55964.80 88888.00 2021-11-26 08:18:37.911 330 14441.10 50.33 55964.85 88888.00 2021-11-26 08:18:38.411 330 14441.10 50.39 55964.94 88888.00 2021-11-26 08:18:38.911 330 14441.07 50.47 55964.98 88888.00 2021-11-26 08:18:39.411 330 14441.03 50.48 55964.93 88888.00 2021-11-26 08:18:39.911 330 14441.07 50.52 55964.88 88888.00 2021-11-26 08:18:40.411 330 14441.10 50.54 55964.87 88888.00 2021-11-26 08:18:40.911 330 14441.10 50.61 55964.86 88888.00 2021-11-26 08:18:41.411 330 14441.11 50.45 55964.89 88888.00 2021-11-26 08:18:41.911 330 14441.04 50.46 55964.96 88888.00 2021-11-26 08:18:42.411 330 14441.03 50.57 55964.92 88888.00 2021-11-26 08:18:42.911 330 14441.03 50.50 55964.83 88888.00 2021-11-26 08:18:43.411 330 14441.06 50.47 55964.83 88888.00 2021-11-26 08:18:43.911 330 14441.10 50.43 55964.89 88888.00 2021-11-26 08:18:44.411 330 14441.09 50.39 55964.94 88888.00 2021-11-26 08:18:44.911 330 14441.02 50.47 55964.93 88888.00 2021-11-26 08:18:45.411 330 14440.99 50.49 55964.91 88888.00 2021-11-26 08:18:45.911 330 14440.98 50.47 55964.85 88888.00 2021-11-26 08:18:46.411 330 14441.00 50.54 55964.77 88888.00 2021-11-26 08:18:46.911 330 14441.04 50.50 55964.78 88888.00 2021-11-26 08:18:47.411 330 14441.04 50.43 55964.79 88888.00 2021-11-26 08:18:47.911 330 14440.97 50.48 55964.86 88888.00 2021-11-26 08:18:48.411 330 14440.93 50.57 55964.82 88888.00 2021-11-26 08:18:48.911 330 14440.94 50.52 55964.80 88888.00 2021-11-26 08:18:49.411 330 14440.99 50.45 55964.77 88888.00 2021-11-26 08:18:49.911 330 14441.02 50.48 55964.73 88888.00 2021-11-26 08:18:50.411 330 14440.99 50.58 55964.83 88888.00 2021-11-26 08:18:50.911 330 14440.92 50.54 55964.86 88888.00 2021-11-26 08:18:51.411 330 14440.92 50.46 55964.86 88888.00 2021-11-26 08:18:51.911 330 14440.92 50.45 55964.79 88888.00 2021-11-26 08:18:52.411 330 14441.01 50.47 55964.71 88888.00 2021-11-26 08:18:52.911 330 14441.01 50.38 55964.63 88888.00 2021-11-26 08:18:53.411 330 14440.99 50.45 55964.67 88888.00 2021-11-26 08:18:53.911 330 14440.95 50.49 55964.71 88888.00 2021-11-26 08:18:54.411 330 14440.92 50.53 55964.71 88888.00 2021-11-26 08:18:54.911 330 14440.88 50.49 55964.66 88888.00 2021-11-26 08:18:55.411 330 14440.91 50.47 55964.64 88888.00 2021-11-26 08:18:55.911 330 14440.97 50.49 55964.60 88888.00 2021-11-26 08:18:56.411 330 14440.93 50.47 55964.61 88888.00 2021-11-26 08:18:56.911 330 14440.89 50.45 55964.71 88888.00 2021-11-26 08:18:57.411 330 14440.88 50.54 55964.74 88888.00 2021-11-26 08:18:57.911 330 14440.84 50.47 55964.75 88888.00 2021-11-26 08:18:58.411 330 14440.88 50.40 55964.70 88888.00 2021-11-26 08:18:58.912 330 14440.89 50.45 55964.73 88888.00 2021-11-26 08:18:59.412 330 14440.92 50.45 55964.70 88888.00 2021-11-26 08:18:59.912 330 14440.92 50.49 55964.66 88888.00 2021-11-26 08:19:00.412 330 14440.89 50.53 55964.67 88888.00 2021-11-26 08:19:00.912 330 14440.85 50.52 55964.67 88888.00 2021-11-26 08:19:01.412 330 14440.85 50.49 55964.65 88888.00 2021-11-26 08:19:02.412 330 14440.90 50.49 55964.56 88888.00 2021-11-26 08:19:02.912 330 14440.88 50.48 55964.60 88888.00 2021-11-26 08:19:03.412 330 14440.84 50.48 55964.59 88888.00 2021-11-26 08:19:03.912 330 14440.82 50.45 55964.59 88888.00 2021-11-26 08:19:04.412 330 14440.81 50.43 55964.61 88888.00 2021-11-26 08:19:04.912 330 14440.85 50.48 55964.58 88888.00 2021-11-26 08:19:05.412 330 14440.87 50.47 55964.60 88888.00 2021-11-26 08:19:05.912 330 14440.85 50.49 55964.59 88888.00 2021-11-26 08:19:06.412 330 14440.81 50.43 55964.69 88888.00 2021-11-26 08:19:06.912 330 14440.76 50.40 55964.76 88888.00 2021-11-26 08:19:07.412 330 14440.75 50.44 55964.75 88888.00 2021-11-26 08:19:07.912 330 14440.80 50.49 55964.69 88888.00 2021-11-26 08:19:08.412 330 14440.83 50.47 55964.61 88888.00 2021-11-26 08:19:08.912 330 14440.80 50.43 55964.54 88888.00 2021-11-26 08:19:09.412 330 14440.76 50.39 55964.61 88888.00 2021-11-26 08:19:09.912 330 14440.74 50.57 55964.67 88888.00 2021-11-26 08:19:10.412 330 14440.75 50.69 55964.61 88888.00 2021-11-26 08:19:10.912 330 14440.81 50.47 55964.57 88888.00 2021-11-26 08:19:11.412 330 14440.84 50.38 55964.52 88888.00 2021-11-26 08:19:12.412 330 14440.85 50.63 55964.65 88888.00 2021-11-26 08:19:12.912 330 14440.78 50.56 55964.69 88888.00 2021-11-26 08:19:13.412 330 14440.73 50.46 55964.70 88888.00 2021-11-26 08:19:13.912 330 14440.76 50.39 55964.63 88888.00 2021-11-26 08:19:14.412 330 14440.81 50.39 55964.58 88888.00 2021-11-26 08:19:14.912 330 14440.82 50.33 55964.55 88888.00 2021-11-26 08:19:15.412 330 14440.80 50.28 55964.50 88888.00 2021-11-26 08:19:15.912 330 14440.79 50.35 55964.55 88888.00 2021-11-26 08:19:16.412 330 14440.78 50.44 55964.56 88888.00 2021-11-26 08:19:16.912 330 14440.79 50.39 55964.56 88888.00 2021-11-26 08:19:17.412 330 14440.81 50.30 55964.48 88888.00 2021-11-26 08:19:17.912 330 14440.91 50.27 55964.51 88888.00 2021-11-26 08:19:18.412 330 14440.94 50.30 55964.58 88888.00 2021-11-26 08:19:18.912 330 14440.93 50.32 55964.63 88888.00 2021-11-26 08:19:19.412 330 14440.90 50.44 55964.61 88888.00 2021-11-26 08:19:19.912 330 14440.90 50.39 55964.64 88888.00 2021-11-26 08:19:20.412 330 14440.89 50.37 55964.59 88888.00 2021-11-26 08:19:20.912 330 14440.90 50.37 55964.52 88888.00 2021-11-26 08:19:21.412 330 14441.00 50.39 55964.57 88888.00 2021-11-26 08:19:21.912 330 14441.01 50.65 55964.61 88888.00 2021-11-26 08:19:22.412 330 14440.97 50.70 55964.58 88888.00 2021-11-26 08:19:22.912 330 14440.92 50.39 55964.60 88888.00 2021-11-26 08:19:23.412 330 14440.90 50.36 55964.68 88888.00 2021-11-26 08:19:23.912 330 14440.90 50.30 55964.69 88888.00 2021-11-26 08:19:24.412 330 14440.93 50.30 55964.63 88888.00 2021-11-26 08:19:24.912 330 14440.97 50.33 55964.55 88888.00 2021-11-26 08:19:25.412 330 14440.98 50.37 55964.57 88888.00 2021-11-26 08:19:25.912 330 14440.94 50.40 55964.63 88888.00 2021-11-26 08:19:26.412 330 14440.90 50.23 55964.60 88888.00 2021-11-26 08:19:26.912 330 14440.90 50.19 55964.64 88888.00 2021-11-26 08:19:27.412 330 14440.89 50.22 55964.69 88888.00 2021-11-26 08:19:27.912 330 14440.92 50.28 55964.67 88888.00 2021-11-26 08:19:28.412 330 14440.92 50.30 55964.61 88888.00 2021-11-26 08:19:28.912 330 14440.94 50.29 55964.61 88888.00 2021-11-26 08:19:29.412 330 14440.95 50.26 55964.74 88888.00 2021-11-26 08:19:29.912 330 14440.92 50.37 55964.74 88888.00 2021-11-26 08:19:30.412 330 14440.88 50.36 55964.70 88888.00 2021-11-26 08:19:30.912 330 14440.91 50.32 55964.67 88888.00 2021-11-26 08:19:31.412 330 14440.94 50.23 55964.68 88888.00 2021-11-26 08:19:31.912 330 14440.91 50.18 55964.71 88888.00 2021-11-26 08:19:32.412 330 14440.82 50.23 55964.83 88888.00 2021-11-26 08:19:32.912 330 14440.79 50.28 55964.85 88888.00 2021-11-26 08:19:33.412 330 14440.76 50.26 55964.85 88888.00 2021-11-26 08:19:33.912 330 14440.82 50.32 55964.79 88888.00 2021-11-26 08:19:34.412 330 14440.84 50.47 55964.80 88888.00 2021-11-26 08:19:34.912 330 14440.84 50.48 55964.85 88888.00 2021-11-26 08:19:35.412 330 14440.82 50.48 55964.93 88888.00 2021-11-26 08:19:35.912 330 14440.81 50.43 55964.86 88888.00 2021-11-26 08:19:36.412 330 14440.92 50.36 55964.79 88888.00 2021-11-26 08:19:36.912 330 14440.99 50.35 55964.80 88888.00 2021-11-26 08:19:37.412 330 14441.00 50.30 55964.88 88888.00 2021-11-26 08:19:37.912 330 14440.89 50.33 55964.98 88888.00 2021-11-26 08:19:38.412 330 14440.82 50.37 55964.94 88888.00 2021-11-26 08:19:38.912 330 14440.83 50.36 55964.89 88888.00 2021-11-26 08:19:39.412 330 14440.83 50.36 55964.92 88888.00 2021-11-26 08:19:39.912 330 14440.83 50.33 55964.99 88888.00 2021-11-26 08:19:40.412 330 14440.80 50.31 55965.05 88888.00 2021-11-26 08:19:40.912 330 14440.79 50.37 55965.01 88888.00 2021-11-26 08:19:41.412 330 14440.80 50.48 55964.97 88888.00 2021-11-26 08:19:41.912 330 14440.83 50.46 55964.97 88888.00 2021-11-26 08:19:42.413 330 14440.83 50.46 55964.98 88888.00 2021-11-26 08:19:42.913 330 14440.82 50.44 55965.03 88888.00 2021-11-26 08:19:43.413 330 14440.81 50.44 55965.05 88888.00 2021-11-26 08:19:43.913 330 14440.89 50.36 55964.97 88888.00 2021-11-26 08:19:44.413 330 14440.92 50.36 55965.01 88888.00 2021-11-26 08:19:44.913 330 14440.84 50.36 55965.07 88888.00 2021-11-26 08:19:45.413 330 14440.82 50.40 55965.06 88888.00 2021-11-26 08:19:45.913 330 14440.85 50.39 55965.05 88888.00 2021-11-26 08:19:46.413 330 14440.89 50.40 55964.99 88888.00 2021-11-26 08:19:46.913 330 14440.88 50.41 55965.03 88888.00 2021-11-26 08:19:47.413 330 14440.82 50.38 55965.06 88888.00 2021-11-26 08:19:47.913 330 14440.81 50.33 55965.05 88888.00 2021-11-26 08:19:48.413 330 14440.87 50.40 55965.06 88888.00 2021-11-26 08:19:48.913 330 14440.94 50.48 55965.06 88888.00 2021-11-26 08:19:49.413 330 14440.88 50.52 55965.13 88888.00 2021-11-26 08:19:49.913 330 14440.82 50.47 55965.19 88888.00 2021-11-26 08:19:50.413 330 14440.81 50.48 55965.15 88888.00 2021-11-26 08:19:50.913 330 14440.83 50.52 55965.06 88888.00 2021-11-26 08:19:51.413 330 14440.84 50.52 55965.10 88888.00 2021-11-26 08:19:51.913 330 14440.85 50.49 55965.14 88888.00 2021-11-26 08:19:52.413 330 14440.87 50.49 55965.16 88888.00 2021-11-26 08:19:52.913 330 14440.84 50.44 55965.14 88888.00 2021-11-26 08:19:53.413 330 14440.87 50.37 55965.08 88888.00 2021-11-26 08:19:53.913 330 14440.85 50.30 55965.19 88888.00 2021-11-26 08:19:54.413 330 14440.81 50.31 55965.24 88888.00 2021-11-26 08:19:54.913 330 14440.82 50.32 55965.17 88888.00 2021-11-26 08:19:55.413 330 14440.87 50.40 55965.13 88888.00 2021-11-26 08:19:55.913 330 14440.88 50.40 55965.21 88888.00 2021-11-26 08:19:56.413 330 14440.85 50.44 55965.23 88888.00 2021-11-26 08:19:56.913 330 14440.91 50.50 55965.19 88888.00 2021-11-26 08:19:57.413 330 14441.00 50.55 55965.17 88888.00 2021-11-26 08:19:57.913 330 14441.01 50.47 55965.21 88888.00 2021-11-26 08:19:58.413 330 14440.97 50.45 55965.26 88888.00 2021-11-26 08:19:58.913 330 14440.94 50.45 55965.25 88888.00 2021-11-26 08:19:59.413 330 14440.95 50.48 55965.20 88888.00 2021-11-26 08:19:59.913 330 14441.01 50.57 55965.17 88888.00 2021-11-26 08:20:00.413 330 14441.02 50.52 55965.22 88888.00 2021-11-26 08:20:00.913 330 14440.94 50.44 55965.20 88888.00 2021-11-26 08:20:01.413 330 14440.94 50.40 55965.15 88888.00 2021-11-26 08:20:01.913 330 14441.01 50.46 55965.15 88888.00 2021-11-26 08:20:02.413 330 14440.99 50.53 55965.23 88888.00 2021-11-26 08:20:02.913 330 14440.97 50.54 55965.36 88888.00 2021-11-26 08:20:03.413 330 14440.95 50.46 55965.40 88888.00 2021-11-26 08:20:03.913 330 14441.01 50.47 55965.32 88888.00 2021-11-26 08:20:04.413 330 14441.04 50.52 55965.31 88888.00 2021-11-26 08:20:04.913 330 14441.03 50.50 55965.36 88888.00 2021-11-26 08:20:05.413 330 14440.94 50.50 55965.42 88888.00 2021-11-26 08:20:05.913 330 14440.92 50.57 55965.34 88888.00 2021-11-26 08:20:06.413 330 14440.99 50.57 55965.34 88888.00 2021-11-26 08:20:06.913 330 14440.97 50.58 55965.39 88888.00 2021-11-26 08:20:07.413 330 14440.89 50.53 55965.44 88888.00 2021-11-26 08:20:07.913 330 14440.88 50.60 55965.34 88888.00 2021-11-26 08:20:08.413 330 14440.92 50.62 55965.30 88888.00 2021-11-26 08:20:08.913 330 14440.94 50.64 55965.43 88888.00 2021-11-26 08:20:09.413 330 14440.91 50.62 55965.45 88888.00 2021-11-26 08:20:09.913 330 14440.91 50.70 55965.29 88888.00 2021-11-26 08:20:10.413 330 14440.92 50.74 55965.26 88888.00 2021-11-26 08:20:10.913 330 14440.88 50.74 55965.32 88888.00 2021-11-26 08:20:11.413 330 14440.85 50.78 55965.35 88888.00 2021-11-26 08:20:11.913 330 14440.89 50.70 55965.31 88888.00 2021-11-26 08:20:12.413 330 14440.95 50.73 55965.23 88888.00 2021-11-26 08:20:12.913 330 14440.92 50.69 55965.40 88888.00 2021-11-26 08:20:13.413 330 14440.88 50.75 55965.48 88888.00 2021-11-26 08:20:13.913 330 14440.88 50.84 55965.42 88888.00 2021-11-26 08:20:14.413 330 14440.93 50.71 55965.42 88888.00 2021-11-26 08:20:14.913 330 14440.91 50.72 55965.41 88888.00 2021-11-26 08:20:15.413 330 14440.88 50.75 55965.39 88888.00 2021-11-26 08:20:15.913 330 14440.91 50.71 55965.35 88888.00 2021-11-26 08:20:16.413 330 14440.95 50.66 55965.42 88888.00 2021-11-26 08:20:16.913 330 14440.92 50.72 55965.41 88888.00 2021-11-26 08:20:17.413 330 14440.88 50.74 55965.40 88888.00 2021-11-26 08:20:17.913 330 14440.88 50.72 55965.36 88888.00 2021-11-26 08:20:18.413 330 14440.88 50.73 55965.34 88888.00 2021-11-26 08:20:18.913 330 14440.89 50.74 55965.43 88888.00 2021-11-26 08:20:19.413 330 14440.89 50.77 55965.49 88888.00 2021-11-26 08:20:19.913 330 14440.91 50.73 55965.40 88888.00 2021-11-26 08:20:20.413 330 14440.91 50.63 55965.35 88888.00 2021-11-26 08:20:20.913 330 14440.85 50.62 55965.43 88888.00 2021-11-26 08:20:21.413 330 14440.84 50.65 55965.39 88888.00 2021-11-26 08:20:21.913 330 14440.85 50.69 55965.32 88888.00 2021-11-26 08:20:22.413 330 14440.85 50.65 55965.40 88888.00 2021-11-26 08:20:22.913 330 14440.82 50.62 55965.48 88888.00 2021-11-26 08:20:23.913 330 14440.84 50.66 55965.40 88888.00 2021-11-26 08:20:24.413 330 14440.83 50.67 55965.41 88888.00 2021-11-26 08:20:24.913 330 14440.83 50.73 55965.41 88888.00 2021-11-26 08:20:25.413 330 14440.84 50.75 55965.35 88888.00 2021-11-26 08:20:25.913 330 14440.89 50.81 55965.29 88888.00 2021-11-26 08:20:26.413 330 14440.85 50.79 55965.44 88888.00 2021-11-26 08:20:26.913 330 14440.78 50.80 55965.49 88888.00 2021-11-26 08:20:27.404 330 14440.80 50.84 55965.44 88888.00 2021-11-26 08:20:27.904 330 14440.83 50.92 55965.45 88888.00 2021-11-26 08:20:28.404 330 14440.85 50.87 55965.49 88888.00 2021-11-26 08:20:28.904 330 14440.82 50.83 55965.48 88888.00 2021-11-26 08:20:29.404 330 14440.83 50.80 55965.42 88888.00 2021-11-26 08:20:29.904 330 14440.87 50.90 55965.44 88888.00 2021-11-26 08:20:30.404 330 14440.82 50.90 55965.49 88888.00 2021-11-26 08:20:30.904 330 14440.81 50.87 55965.48 88888.00 2021-11-26 08:20:31.404 330 14440.85 50.83 55965.41 88888.00 2021-11-26 08:20:31.904 330 14440.82 50.80 55965.48 88888.00 2021-11-26 08:20:32.404 330 14440.80 50.80 55965.44 88888.00 2021-11-26 08:20:32.904 330 14440.84 50.78 55965.39 88888.00 2021-11-26 08:20:33.404 330 14440.88 50.72 55965.36 88888.00 2021-11-26 08:20:33.904 330 14440.88 50.75 55965.47 88888.00 2021-11-26 08:20:34.404 330 14440.87 50.75 55965.50 88888.00 2021-11-26 08:20:34.904 330 14440.89 50.70 55965.41 88888.00 2021-11-26 08:20:35.404 330 14440.89 50.71 55965.43 88888.00 2021-11-26 08:20:35.904 330 14440.83 50.72 55965.43 88888.00 2021-11-26 08:20:36.404 330 14440.84 50.67 55965.38 88888.00 2021-11-26 08:20:36.904 330 14440.83 50.72 55965.35 88888.00 2021-11-26 08:20:37.404 330 14440.84 50.79 55965.41 88888.00 2021-11-26 08:20:37.904 330 14440.84 50.81 55965.43 88888.00 2021-11-26 08:20:38.404 330 14440.80 50.72 55965.39 88888.00 2021-11-26 08:20:38.904 330 14440.84 50.67 55965.32 88888.00 2021-11-26 08:20:39.404 330 14440.83 50.96 55965.34 88888.00 2021-11-26 08:20:39.904 330 14440.85 51.12 55965.41 88888.00 2021-11-26 08:20:40.404 330 14440.85 50.96 55965.33 88888.00 2021-11-26 08:20:40.904 330 14440.85 50.84 55965.24 88888.00 2021-11-26 08:20:41.404 330 14440.89 50.80 55965.36 88888.00 2021-11-26 08:20:41.904 330 14440.88 50.80 55965.44 88888.00 2021-11-26 08:20:42.404 330 14440.90 50.79 55965.34 88888.00 2021-11-26 08:20:42.904 330 14440.90 50.75 55965.25 88888.00 2021-11-26 08:20:43.904 330 14440.87 50.79 55965.39 88888.00 2021-11-26 08:20:44.404 330 14440.93 50.77 55965.34 88888.00 2021-11-26 08:20:44.904 330 14441.04 50.73 55965.25 88888.00 2021-11-26 08:20:45.404 330 14441.04 50.66 55965.33 88888.00 2021-11-26 08:20:45.904 330 14441.02 50.72 55965.40 88888.00 2021-11-26 08:20:46.404 330 14441.01 50.82 55965.40 88888.00 2021-11-26 08:20:46.904 330 14441.04 50.83 55965.36 88888.00 2021-11-26 08:20:47.404 330 14441.07 50.83 55965.35 88888.00 2021-11-26 08:20:47.904 330 14441.02 50.97 55965.42 88888.00 2021-11-26 08:20:48.404 330 14441.01 50.87 55965.43 88888.00 2021-11-26 08:20:48.904 330 14441.04 50.83 55965.35 88888.00 2021-11-26 08:20:49.404 330 14441.08 50.87 55965.30 88888.00 2021-11-26 08:20:49.904 330 14441.10 50.91 55965.39 88888.00 2021-11-26 08:20:50.404 330 14441.04 50.84 55965.39 88888.00 2021-11-26 08:20:50.904 330 14440.99 50.96 55965.35 88888.00 2021-11-26 08:20:51.904 330 14440.99 50.84 55965.34 88888.00 2021-11-26 08:20:52.404 330 14440.91 51.03 55965.39 88888.00 2021-11-26 08:20:52.904 330 14440.92 50.96 55965.39 88888.00 2021-11-26 08:20:53.904 330 14441.04 50.96 55965.39 88888.00 2021-11-26 08:20:54.404 330 14441.03 50.99 55965.40 88888.00 2021-11-26 08:20:54.904 330 14441.04 50.97 55965.31 88888.00 2021-11-26 08:20:55.404 330 14441.06 50.94 55965.30 88888.00 2021-11-26 08:20:55.904 330 14441.11 50.90 55965.25 88888.00 2021-11-26 08:20:56.404 330 14441.07 50.96 55965.33 88888.00 2021-11-26 08:20:56.904 330 14441.06 51.05 55965.40 88888.00 2021-11-26 08:20:57.404 330 14441.09 50.90 55965.33 88888.00 2021-11-26 08:20:57.904 330 14441.08 50.84 55965.25 88888.00 2021-11-26 08:20:58.404 330 14441.03 50.80 55965.24 88888.00 2021-11-26 08:20:58.904 330 14441.02 50.78 55965.25 88888.00 2021-11-26 08:20:59.404 330 14441.01 50.77 55965.30 88888.00 2021-11-26 08:20:59.904 330 14441.02 50.70 55965.24 88888.00 2021-11-26 08:21:00.404 330 14441.04 50.70 55965.19 88888.00 2021-11-26 08:21:00.904 330 14441.02 50.70 55965.23 88888.00 2021-11-26 08:21:01.404 330 14441.02 50.72 55965.27 88888.00 2021-11-26 08:21:01.904 330 14441.06 50.66 55965.24 88888.00 2021-11-26 08:21:02.404 330 14441.08 50.58 55965.24 88888.00 2021-11-26 08:21:02.904 330 14441.07 50.57 55965.20 88888.00 2021-11-26 08:21:03.404 330 14441.01 50.58 55965.22 88888.00 2021-11-26 08:21:03.904 330 14440.95 50.64 55965.25 88888.00 2021-11-26 08:21:04.404 330 14440.97 50.72 55965.21 88888.00 2021-11-26 08:21:04.904 330 14440.98 50.77 55965.08 88888.00 2021-11-26 08:21:05.404 330 14440.97 50.64 55965.15 88888.00 2021-11-26 08:21:05.904 330 14440.94 50.54 55965.26 88888.00 2021-11-26 08:21:06.404 330 14440.98 50.60 55965.20 88888.00 2021-11-26 08:21:06.904 330 14441.00 50.61 55965.13 88888.00 2021-11-26 08:21:07.404 330 14440.98 50.63 55965.15 88888.00 2021-11-26 08:21:07.904 330 14440.95 50.66 55965.26 88888.00 2021-11-26 08:21:08.404 330 14440.92 50.73 55965.24 88888.00 2021-11-26 08:21:08.904 330 14440.93 50.77 55965.13 88888.00 2021-11-26 08:21:09.404 330 14440.90 50.74 55965.11 88888.00 2021-11-26 08:21:09.904 330 14440.88 50.75 55965.15 88888.00 2021-11-26 08:21:10.404 330 14440.80 50.72 55965.15 88888.00 2021-11-26 08:21:10.904 330 14440.80 50.79 55965.11 88888.00 2021-11-26 08:21:11.404 330 14440.85 50.75 55965.07 88888.00 2021-11-26 08:21:11.904 330 14440.88 50.66 55965.10 88888.00 2021-11-26 08:21:12.404 330 14440.80 50.67 55965.12 88888.00 2021-11-26 08:21:12.904 330 14440.78 50.72 55965.10 88888.00 2021-11-26 08:21:13.404 330 14440.81 50.81 55965.03 88888.00 2021-11-26 08:21:13.905 330 14440.87 50.73 55965.03 88888.00 2021-11-26 08:21:14.405 330 14440.83 50.58 55965.11 88888.00 2021-11-26 08:21:14.905 330 14440.78 50.57 55965.14 88888.00 2021-11-26 08:21:15.405 330 14440.74 50.56 55965.07 88888.00 2021-11-26 08:21:15.905 330 14440.82 50.54 55965.03 88888.00 2021-11-26 08:21:16.405 330 14440.89 50.62 55965.11 88888.00 2021-11-26 08:21:16.905 330 14440.92 50.66 55965.14 88888.00 2021-11-26 08:21:17.405 330 14440.93 50.63 55965.06 88888.00 2021-11-26 08:21:17.905 330 14440.85 50.66 55964.97 88888.00 2021-11-26 08:21:18.405 330 14440.83 50.66 55964.95 88888.00 2021-11-26 08:21:18.905 330 14440.80 50.62 55965.01 88888.00 2021-11-26 08:21:19.405 330 14440.74 50.58 55965.07 88888.00 2021-11-26 08:21:19.905 330 14440.71 50.58 55965.06 88888.00 2021-11-26 08:21:20.405 330 14440.73 50.52 55965.02 88888.00 2021-11-26 08:21:20.905 330 14440.73 50.48 55965.04 88888.00 2021-11-26 08:21:21.405 330 14440.70 50.54 55965.06 88888.00 2021-11-26 08:21:21.905 330 14440.67 50.52 55965.06 88888.00 2021-11-26 08:21:22.405 330 14440.70 50.56 55964.98 88888.00 2021-11-26 08:21:22.905 330 14440.74 50.66 55964.94 88888.00 2021-11-26 08:21:23.405 330 14440.73 50.64 55964.96 88888.00 2021-11-26 08:21:23.905 330 14440.74 50.70 55965.03 88888.00 2021-11-26 08:21:24.405 330 14440.82 50.67 55964.95 88888.00 2021-11-26 08:21:24.905 330 14440.85 50.58 55964.87 88888.00 2021-11-26 08:21:25.405 330 14440.87 50.62 55964.88 88888.00 2021-11-26 08:21:25.905 330 14440.85 50.69 55964.97 88888.00 2021-11-26 08:21:26.405 330 14440.80 50.65 55965.04 88888.00 2021-11-26 08:21:26.905 330 14440.80 50.66 55964.98 88888.00 2021-11-26 08:21:27.405 330 14440.83 50.62 55964.95 88888.00 2021-11-26 08:21:27.905 330 14440.85 50.55 55964.98 88888.00 2021-11-26 08:21:28.405 330 14440.84 50.56 55965.03 88888.00 2021-11-26 08:21:28.905 330 14440.80 50.55 55964.95 88888.00 2021-11-26 08:21:29.405 330 14440.83 50.46 55964.91 88888.00 2021-11-26 08:21:29.905 330 14440.89 50.47 55964.88 88888.00 2021-11-26 08:21:30.405 330 14440.91 50.48 55964.95 88888.00 2021-11-26 08:21:30.905 330 14440.84 50.45 55965.02 88888.00 2021-11-26 08:21:31.405 330 14440.73 50.40 55965.04 88888.00 2021-11-26 08:21:31.905 330 14440.71 50.40 55964.93 88888.00 2021-11-26 08:21:32.405 330 14440.73 50.40 55964.88 88888.00 2021-11-26 08:21:32.905 330 14440.72 50.39 55964.94 88888.00 2021-11-26 08:21:33.405 330 14440.67 50.38 55965.02 88888.00 2021-11-26 08:21:33.905 330 14440.66 50.41 55964.93 88888.00 2021-11-26 08:21:34.405 330 14440.74 50.37 55964.84 88888.00 2021-11-26 08:21:35.405 330 14440.76 50.32 55965.01 88888.00 2021-11-26 08:21:35.905 330 14440.75 50.30 55965.02 88888.00 2021-11-26 08:21:36.405 330 14440.74 50.27 55964.94 88888.00 2021-11-26 08:21:36.905 330 14440.74 50.27 55964.87 88888.00 2021-11-26 08:21:37.405 330 14440.73 50.28 55964.93 88888.00 2021-11-26 08:21:37.905 330 14440.70 50.33 55964.99 88888.00 2021-11-26 08:21:38.405 330 14440.67 50.29 55964.92 88888.00 2021-11-26 08:21:38.905 330 14440.70 50.29 55964.92 88888.00 2021-11-26 08:21:39.405 330 14440.71 50.31 55964.96 88888.00 2021-11-26 08:21:39.905 330 14440.72 50.32 55964.98 88888.00 2021-11-26 08:21:40.405 330 14440.71 50.20 55964.97 88888.00 2021-11-26 08:21:40.905 330 14440.76 50.21 55964.95 88888.00 2021-11-26 08:21:41.405 330 14440.81 50.31 55964.86 88888.00 2021-11-26 08:21:41.905 330 14440.84 50.37 55964.88 88888.00 2021-11-26 08:21:42.405 330 14440.78 50.36 55964.92 88888.00 2021-11-26 08:21:42.905 330 14440.72 50.29 55964.89 88888.00 2021-11-26 08:21:43.405 330 14440.76 50.30 55964.83 88888.00 2021-11-26 08:21:43.905 330 14440.79 50.30 55964.85 88888.00 2021-11-26 08:21:44.405 330 14440.83 50.29 55964.86 88888.00 2021-11-26 08:21:45.405 330 14440.78 50.19 55964.93 88888.00 2021-11-26 08:21:45.905 330 14440.74 50.12 55964.89 88888.00 2021-11-26 08:21:46.405 330 14440.75 50.12 55964.83 88888.00 2021-11-26 08:21:46.905 330 14440.74 50.21 55964.85 88888.00 2021-11-26 08:21:47.405 330 14440.70 50.16 55964.88 88888.00 2021-11-26 08:21:47.905 330 14440.66 50.19 55964.88 88888.00 2021-11-26 08:21:48.405 330 14440.74 50.23 55964.84 88888.00 2021-11-26 08:21:48.905 330 14440.80 50.23 55964.80 88888.00 2021-11-26 08:21:49.405 330 14440.79 50.21 55964.82 88888.00 2021-11-26 08:21:49.905 330 14440.72 50.23 55964.89 88888.00 2021-11-26 08:21:50.405 330 14440.71 50.23 55964.89 88888.00 2021-11-26 08:21:50.905 330 14440.72 50.26 55964.85 88888.00 2021-11-26 08:21:51.405 330 14440.73 50.26 55964.82 88888.00 2021-11-26 08:21:51.905 330 14440.72 50.26 55964.87 88888.00 2021-11-26 08:21:52.405 330 14440.66 50.21 55964.93 88888.00 2021-11-26 08:21:52.905 330 14440.70 50.19 55964.91 88888.00 2021-11-26 08:21:53.405 330 14440.73 50.27 55964.82 88888.00 2021-11-26 08:21:53.905 330 14440.71 50.27 55964.84 88888.00 2021-11-26 08:21:54.405 330 14440.69 50.14 55964.89 88888.00 2021-11-26 08:21:54.905 330 14440.66 50.14 55964.95 88888.00 2021-11-26 08:21:55.405 330 14440.64 50.12 55964.85 88888.00 2021-11-26 08:21:55.905 330 14440.67 50.13 55964.76 88888.00 2021-11-26 08:21:56.405 330 14440.71 50.12 55964.83 88888.00 2021-11-26 08:21:56.905 330 14440.69 50.04 55964.93 88888.00 2021-11-26 08:21:57.405 330 14440.63 50.06 55964.92 88888.00 2021-11-26 08:21:57.905 330 14440.64 50.13 55964.89 88888.00 2021-11-26 08:21:58.405 330 14440.65 50.15 55964.80 88888.00 2021-11-26 08:21:58.905 330 14440.69 50.10 55964.82 88888.00 2021-11-26 08:21:59.405 330 14440.63 50.04 55964.95 88888.00 2021-11-26 08:21:59.905 330 14440.58 50.12 55964.97 88888.00 2021-11-26 08:22:00.406 330 14440.64 50.12 55964.88 88888.00 2021-11-26 08:22:00.906 330 14440.65 50.03 55964.86 88888.00 2021-11-26 08:22:01.406 330 14440.65 49.98 55964.94 88888.00 2021-11-26 08:22:01.906 330 14440.58 49.98 55964.94 88888.00 2021-11-26 08:22:02.406 330 14440.57 50.03 55964.91 88888.00 2021-11-26 08:22:02.906 330 14440.62 50.02 55964.92 88888.00 2021-11-26 08:22:03.406 330 14440.61 50.05 55964.93 88888.00 2021-11-26 08:22:03.906 330 14440.56 50.05 55964.97 88888.00 2021-11-26 08:22:04.406 330 14440.56 50.10 55964.98 88888.00 2021-11-26 08:22:04.906 330 14440.61 50.04 55964.98 88888.00 2021-11-26 08:22:05.406 330 14440.63 50.06 55964.99 88888.00 2021-11-26 08:22:05.906 330 14440.60 50.12 55965.06 88888.00 2021-11-26 08:22:06.406 330 14440.62 50.06 55965.01 88888.00 2021-11-26 08:22:06.906 330 14440.66 50.11 55964.95 88888.00 2021-11-26 08:22:07.406 330 14440.66 50.05 55964.97 88888.00 2021-11-26 08:22:07.906 330 14440.63 49.95 55965.05 88888.00 2021-11-26 08:22:08.406 330 14440.63 49.98 55965.03 88888.00 2021-11-26 08:22:08.906 330 14440.63 50.01 55965.02 88888.00 2021-11-26 08:22:09.406 330 14440.65 50.02 55965.04 88888.00 2021-11-26 08:22:09.906 330 14440.66 49.99 55965.11 88888.00 2021-11-26 08:22:10.406 330 14440.69 49.94 55965.11 88888.00 2021-11-26 08:22:10.906 330 14440.69 49.94 55964.99 88888.00 2021-11-26 08:22:11.406 330 14440.70 49.97 55964.98 88888.00 2021-11-26 08:22:11.906 330 14440.66 49.99 55965.07 88888.00 2021-11-26 08:22:12.406 330 14440.66 49.95 55965.11 88888.00 2021-11-26 08:22:12.906 330 14440.72 49.99 55965.05 88888.00 2021-11-26 08:22:13.406 330 14440.73 49.97 55965.06 88888.00 2021-11-26 08:22:13.906 330 14440.69 50.01 55965.14 88888.00 2021-11-26 08:22:14.406 330 14440.67 49.97 55965.16 88888.00 2021-11-26 08:22:14.906 330 14440.73 49.99 55965.05 88888.00 2021-11-26 08:22:15.406 330 14440.79 50.06 55965.02 88888.00 2021-11-26 08:22:15.906 330 14440.76 50.11 55965.07 88888.00 2021-11-26 08:22:16.406 330 14440.73 50.12 55965.06 88888.00 2021-11-26 08:22:16.906 330 14440.75 50.07 55965.03 88888.00 2021-11-26 08:22:17.406 330 14440.80 50.04 55965.01 88888.00 2021-11-26 08:22:17.906 330 14440.79 50.07 55965.14 88888.00 2021-11-26 08:22:18.406 330 14440.76 50.10 55965.24 88888.00 2021-11-26 08:22:18.906 330 14440.78 50.09 55965.21 88888.00 2021-11-26 08:22:19.406 330 14440.81 49.99 55965.07 88888.00 2021-11-26 08:22:19.906 330 14440.81 50.01 55965.07 88888.00 2021-11-26 08:22:20.406 330 14440.76 50.11 55965.13 88888.00 2021-11-26 08:22:20.906 330 14440.74 50.16 55965.15 88888.00 2021-11-26 08:22:21.406 330 14440.76 50.01 55965.10 88888.00 2021-11-26 08:22:21.906 330 14440.81 49.90 55965.12 88888.00 2021-11-26 08:22:22.406 330 14440.79 49.85 55965.23 88888.00 2021-11-26 08:22:22.906 330 14440.76 49.85 55965.21 88888.00 2021-11-26 08:22:23.406 330 14440.76 49.91 55965.10 88888.00 2021-11-26 08:22:23.906 330 14440.80 49.89 55965.08 88888.00 2021-11-26 08:22:24.406 330 14440.78 49.89 55965.20 88888.00 2021-11-26 08:22:24.906 330 14440.75 49.82 55965.20 88888.00 2021-11-26 08:22:25.406 330 14440.80 49.79 55965.12 88888.00 2021-11-26 08:22:25.906 330 14440.82 49.86 55965.08 88888.00 2021-11-26 08:22:26.406 330 14440.81 49.93 55965.15 88888.00 2021-11-26 08:22:26.906 330 14440.78 49.98 55965.15 88888.00 2021-11-26 08:22:27.406 330 14440.79 49.91 55965.11 88888.00 2021-11-26 08:22:27.906 330 14440.83 49.87 55965.07 88888.00 2021-11-26 08:22:28.406 330 14440.83 49.84 55965.14 88888.00 2021-11-26 08:22:28.906 330 14440.82 49.84 55965.23 88888.00 2021-11-26 08:22:29.406 330 14440.82 49.90 55965.19 88888.00 2021-11-26 08:22:29.906 330 14440.85 49.89 55965.11 88888.00 2021-11-26 08:22:30.406 330 14440.87 49.86 55965.10 88888.00 2021-11-26 08:22:30.906 330 14440.85 49.87 55965.17 88888.00 2021-11-26 08:22:31.406 330 14440.85 49.86 55965.22 88888.00 2021-11-26 08:22:31.906 330 14440.81 49.94 55965.19 88888.00 2021-11-26 08:22:32.406 330 14440.83 49.94 55965.13 88888.00 2021-11-26 08:22:32.906 330 14440.83 49.89 55965.22 88888.00 2021-11-26 08:22:33.406 330 14440.79 49.94 55965.23 88888.00 2021-11-26 08:22:33.906 330 14440.78 49.89 55965.16 88888.00 2021-11-26 08:22:34.406 330 14440.82 50.09 55965.08 88888.00 2021-11-26 08:22:34.906 330 14440.80 50.06 55965.11 88888.00 2021-11-26 08:22:35.406 330 14440.78 49.89 55965.21 88888.00 2021-11-26 08:22:35.906 330 14440.75 49.81 55965.24 88888.00 2021-11-26 08:22:36.406 330 14440.80 49.80 55965.21 88888.00 2021-11-26 08:22:36.906 330 14440.84 49.79 55965.26 88888.00 2021-11-26 08:22:37.406 330 14440.80 49.79 55965.30 88888.00 2021-11-26 08:22:37.906 330 14440.76 49.77 55965.26 88888.00 2021-11-26 08:22:38.406 330 14440.82 49.74 55965.25 88888.00 2021-11-26 08:22:38.906 330 14440.84 49.78 55965.27 88888.00 2021-11-26 08:22:39.406 330 14440.84 49.84 55965.35 88888.00 2021-11-26 08:22:39.906 330 14440.82 49.94 55965.32 88888.00 2021-11-26 08:22:40.406 330 14440.88 49.86 55965.26 88888.00 2021-11-26 08:22:40.906 330 14440.84 49.80 55965.26 88888.00 2021-11-26 08:22:41.406 330 14440.82 49.84 55965.36 88888.00 2021-11-26 08:22:41.906 330 14440.83 49.93 55965.36 88888.00 2021-11-26 08:22:42.406 330 14440.84 49.85 55965.32 88888.00 2021-11-26 08:22:42.906 330 14440.83 49.81 55965.33 88888.00 2021-11-26 08:22:43.406 330 14440.81 49.85 55965.38 88888.00 2021-11-26 08:22:43.906 330 14440.81 49.87 55965.24 88888.00 2021-11-26 08:22:44.406 330 14440.85 49.79 55965.22 88888.00 2021-11-26 08:22:44.906 330 14440.91 49.76 55965.30 88888.00 2021-11-26 08:22:45.406 330 14440.83 49.85 55965.35 88888.00 2021-11-26 08:22:45.906 330 14440.79 49.79 55965.33 88888.00 2021-11-26 08:22:46.406 330 14440.82 49.76 55965.34 88888.00 2021-11-26 08:22:46.906 330 14440.83 49.77 55965.41 88888.00 2021-11-26 08:22:47.406 330 14440.79 49.78 55965.36 88888.00 2021-11-26 08:22:47.906 330 14440.83 49.82 55965.38 88888.00 2021-11-26 08:22:48.406 330 14440.87 49.79 55965.39 88888.00 2021-11-26 08:22:48.906 330 14440.88 49.77 55965.49 88888.00 2021-11-26 08:22:49.406 330 14440.90 49.85 55965.52 88888.00 2021-11-26 08:22:49.906 330 14440.97 49.82 55965.40 88888.00 2021-11-26 08:22:50.407 330 14440.95 49.76 55965.35 88888.00 2021-11-26 08:22:50.907 330 14440.88 49.77 55965.39 88888.00 2021-11-26 08:22:51.407 330 14440.85 49.78 55965.40 88888.00 2021-11-26 08:22:51.907 330 14440.89 49.79 55965.35 88888.00 2021-11-26 08:22:52.407 330 14440.91 49.88 55965.41 88888.00 2021-11-26 08:22:52.907 330 14440.89 49.89 55965.50 88888.00 2021-11-26 08:22:53.407 330 14440.87 49.85 55965.45 88888.00 2021-11-26 08:22:53.907 330 14440.85 49.79 55965.40 88888.00 2021-11-26 08:22:54.407 330 14440.85 49.81 55965.39 88888.00 2021-11-26 08:22:54.907 330 14440.83 49.77 55965.45 88888.00 2021-11-26 08:22:55.407 330 14440.85 49.78 55965.49 88888.00 2021-11-26 08:22:55.907 330 14440.92 49.87 55965.44 88888.00 2021-11-26 08:22:56.907 330 14440.85 49.86 55965.51 88888.00 2021-11-26 08:22:57.407 330 14440.91 49.90 55965.45 88888.00 2021-11-26 08:22:57.907 330 14440.92 49.93 55965.40 88888.00 2021-11-26 08:22:58.407 330 14440.93 50.07 55965.43 88888.00 2021-11-26 08:22:58.907 330 14440.90 50.10 55965.49 88888.00 2021-11-26 08:22:59.407 330 14440.93 49.94 55965.39 88888.00 2021-11-26 08:22:59.907 330 14440.97 49.74 55965.34 88888.00 2021-11-26 08:23:00.407 330 14440.95 49.79 55965.38 88888.00 2021-11-26 08:23:00.907 330 14440.92 49.82 55965.43 88888.00 2021-11-26 08:23:01.407 330 14440.90 49.77 55965.42 88888.00 2021-11-26 08:23:01.907 330 14440.94 49.77 55965.38 88888.00 2021-11-26 08:23:02.407 330 14440.89 49.85 55965.48 88888.00 2021-11-26 08:23:02.907 330 14440.87 49.87 55965.47 88888.00 2021-11-26 08:23:03.407 330 14440.92 49.88 55965.33 88888.00 2021-11-26 08:23:03.907 330 14440.92 49.82 55965.33 88888.00 2021-11-26 08:23:04.407 330 14440.90 49.84 55965.42 88888.00 2021-11-26 08:23:04.907 330 14440.87 49.81 55965.38 88888.00 2021-11-26 08:23:05.407 330 14440.92 49.77 55965.36 88888.00 2021-11-26 08:23:05.907 330 14440.99 49.73 55965.42 88888.00 2021-11-26 08:23:06.907 330 14440.90 49.81 55965.43 88888.00 2021-11-26 08:23:07.407 330 14440.89 49.81 55965.33 88888.00 2021-11-26 08:23:07.907 330 14440.93 49.74 55965.31 88888.00 2021-11-26 08:23:08.407 330 14440.94 49.77 55965.40 88888.00 2021-11-26 08:23:08.907 330 14440.89 49.81 55965.45 88888.00 2021-11-26 08:23:09.407 330 14440.91 49.79 55965.40 88888.00 2021-11-26 08:23:09.907 330 14440.93 49.78 55965.36 88888.00 2021-11-26 08:23:10.407 330 14440.89 49.77 55965.40 88888.00 2021-11-26 08:23:10.907 330 14440.90 49.85 55965.39 88888.00 2021-11-26 08:23:11.407 330 14440.93 49.78 55965.31 88888.00 2021-11-26 08:23:11.907 330 14440.93 49.76 55965.34 88888.00 2021-11-26 08:23:12.407 330 14440.89 49.76 55965.43 88888.00 2021-11-26 08:23:12.907 330 14440.85 49.71 55965.41 88888.00 2021-11-26 08:23:13.407 330 14440.89 49.71 55965.35 88888.00 2021-11-26 08:23:13.907 330 14440.92 49.73 55965.39 88888.00 2021-11-26 08:23:14.907 330 14440.88 49.82 55965.42 88888.00 2021-11-26 08:23:15.407 330 14440.90 49.77 55965.43 88888.00 2021-11-26 08:23:15.907 330 14440.91 49.82 55965.44 88888.00 2021-11-26 08:23:16.407 330 14440.89 49.85 55965.51 88888.00 2021-11-26 08:23:16.907 330 14440.89 49.82 55965.38 88888.00 2021-11-26 08:23:17.407 330 14440.92 49.73 55965.27 88888.00 2021-11-26 08:23:17.907 330 14440.94 49.68 55965.41 88888.00 2021-11-26 08:23:18.407 330 14440.90 49.70 55965.49 88888.00 2021-11-26 08:23:18.907 330 14440.89 49.77 55965.43 88888.00 2021-11-26 08:23:19.407 330 14440.93 49.79 55965.35 88888.00 2021-11-26 08:23:19.907 330 14440.92 49.64 55965.40 88888.00 2021-11-26 08:23:20.407 330 14440.89 49.59 55965.44 88888.00 2021-11-26 08:23:20.907 330 14440.93 49.62 55965.42 88888.00 2021-11-26 08:23:21.407 330 14440.94 49.67 55965.36 88888.00 2021-11-26 08:23:21.907 330 14440.92 49.57 55965.42 88888.00 2021-11-26 08:23:22.407 330 14440.87 49.61 55965.44 88888.00 2021-11-26 08:23:22.907 330 14440.88 49.57 55965.39 88888.00 2021-11-26 08:23:23.407 330 14440.93 49.62 55965.40 88888.00 2021-11-26 08:23:23.907 330 14440.92 49.67 55965.47 88888.00 2021-11-26 08:23:24.407 330 14440.88 49.61 55965.41 88888.00 2021-11-26 08:23:24.907 330 14440.89 49.57 55965.35 88888.00 2021-11-26 08:23:25.407 330 14440.94 49.63 55965.39 88888.00 2021-11-26 08:23:25.907 330 14440.92 49.68 55965.47 88888.00 2021-11-26 08:23:26.407 330 14440.90 49.62 55965.49 88888.00 2021-11-26 08:23:26.907 330 14440.92 49.61 55965.44 88888.00 2021-11-26 08:23:27.407 330 14440.92 49.65 55965.47 88888.00 2021-11-26 08:23:27.907 330 14440.92 49.52 55965.48 88888.00 2021-11-26 08:23:28.407 330 14440.93 49.48 55965.49 88888.00 2021-11-26 08:23:28.907 330 14441.01 49.52 55965.44 88888.00 2021-11-26 08:23:29.407 330 14441.01 49.60 55965.49 88888.00 2021-11-26 08:23:29.908 330 14441.00 49.60 55965.53 88888.00 2021-11-26 08:23:30.408 330 14441.00 49.62 55965.55 88888.00 2021-11-26 08:23:30.908 330 14441.04 49.61 55965.57 88888.00 2021-11-26 08:23:31.408 330 14441.02 49.55 55965.60 88888.00 2021-11-26 08:23:31.908 330 14441.00 49.53 55965.67 88888.00 2021-11-26 08:23:32.408 330 14441.00 49.59 55965.62 88888.00 2021-11-26 08:23:32.908 330 14441.02 49.59 55965.64 88888.00 2021-11-26 08:23:33.408 330 14441.02 49.60 55965.69 88888.00 2021-11-26 08:23:33.908 330 14440.98 49.61 55965.74 88888.00 2021-11-26 08:23:34.408 330 14440.99 49.57 55965.70 88888.00 2021-11-26 08:23:34.908 330 14440.99 49.57 55965.71 88888.00 2021-11-26 08:23:35.408 330 14440.97 49.53 55965.77 88888.00 2021-11-26 08:23:35.908 330 14440.98 49.55 55965.76 88888.00 2021-11-26 08:23:36.408 330 14441.00 49.60 55965.70 88888.00 2021-11-26 08:23:36.908 330 14441.01 49.63 55965.80 88888.00 2021-11-26 08:23:37.408 330 14440.99 49.69 55965.83 88888.00 2021-11-26 08:23:37.908 330 14441.04 49.61 55965.72 88888.00 2021-11-26 08:23:38.408 330 14441.04 49.45 55965.76 88888.00 2021-11-26 08:23:38.908 330 14441.04 49.47 55965.80 88888.00 2021-11-26 08:23:39.408 330 14441.06 49.48 55965.82 88888.00 2021-11-26 08:23:39.908 330 14441.08 49.45 55965.79 88888.00 2021-11-26 08:23:40.408 330 14441.03 49.52 55965.81 88888.00 2021-11-26 08:23:40.908 330 14441.01 49.64 55965.80 88888.00 2021-11-26 08:23:41.408 330 14441.07 49.65 55965.74 88888.00 2021-11-26 08:23:41.908 330 14441.08 49.51 55965.76 88888.00 2021-11-26 08:23:42.408 330 14441.06 49.46 55965.77 88888.00 2021-11-26 08:23:42.908 330 14441.08 49.45 55965.73 88888.00 2021-11-26 08:23:43.408 330 14441.10 49.50 55965.72 88888.00 2021-11-26 08:23:43.908 330 14441.07 49.74 55965.81 88888.00 2021-11-26 08:23:44.408 330 14441.06 49.64 55965.80 88888.00 2021-11-26 08:23:44.908 330 14441.08 49.51 55965.77 88888.00 2021-11-26 08:23:45.408 330 14441.06 49.61 55965.81 88888.00 2021-11-26 08:23:45.908 330 14441.02 49.59 55965.87 88888.00 2021-11-26 08:23:46.408 330 14441.06 49.52 55965.82 88888.00 2021-11-26 08:23:46.908 330 14441.08 49.45 55965.83 88888.00 2021-11-26 08:23:47.408 330 14441.04 49.48 55965.89 88888.00 2021-11-26 08:23:48.408 330 14441.10 49.46 55965.91 88888.00 2021-11-26 08:23:48.908 330 14441.10 49.51 55965.92 88888.00 2021-11-26 08:23:49.408 330 14441.09 49.45 55965.96 88888.00 2021-11-26 08:23:49.908 330 14441.09 49.36 55965.82 88888.00 2021-11-26 08:23:50.408 330 14441.09 49.34 55965.81 88888.00 2021-11-26 08:23:50.908 330 14441.08 49.26 55965.86 88888.00 2021-11-26 08:23:51.408 330 14441.10 49.42 55965.83 88888.00 2021-11-26 08:23:51.908 330 14441.12 49.39 55965.85 88888.00 2021-11-26 08:23:52.408 330 14441.09 49.39 55965.96 88888.00 2021-11-26 08:23:52.908 330 14441.07 49.53 55965.91 88888.00 2021-11-26 08:23:53.408 330 14441.11 49.57 55965.81 88888.00 2021-11-26 08:23:53.908 330 14441.11 49.60 55965.83 88888.00 2021-11-26 08:23:54.408 330 14441.09 49.60 55965.81 88888.00 2021-11-26 08:23:54.908 330 14441.11 49.60 55965.71 88888.00 2021-11-26 08:23:55.408 330 14441.16 49.69 55965.81 88888.00 2021-11-26 08:23:55.908 330 14441.12 49.57 55965.90 88888.00 2021-11-26 08:23:56.408 330 14441.08 49.57 55965.88 88888.00 2021-11-26 08:23:56.908 330 14441.09 49.51 55965.79 88888.00 2021-11-26 08:23:57.408 330 14441.09 49.44 55965.85 88888.00 2021-11-26 08:23:58.408 330 14441.08 49.53 55965.86 88888.00 2021-11-26 08:23:58.908 330 14441.11 49.51 55965.89 88888.00 2021-11-26 08:23:59.408 330 14441.07 49.44 55965.96 88888.00 2021-11-26 08:23:59.908 330 14441.08 49.44 55965.92 88888.00 2021-11-26 08:24:00.408 330 14441.07 49.46 55965.90 88888.00 2021-11-26 08:24:00.908 330 14441.03 49.48 55965.92 88888.00 2021-11-26 08:24:01.408 330 14441.04 49.54 55965.91 88888.00 2021-11-26 08:24:01.908 330 14441.11 49.50 55965.92 88888.00 2021-11-26 08:24:02.408 330 14441.16 49.44 55965.99 88888.00 2021-11-26 08:24:02.908 330 14441.10 49.40 55965.98 88888.00 2021-11-26 08:24:03.408 330 14441.13 49.59 55965.86 88888.00 2021-11-26 08:24:03.908 330 14441.18 49.59 55965.97 88888.00 2021-11-26 08:24:04.408 330 14441.11 49.44 55966.06 88888.00 2021-11-26 08:24:04.908 330 14441.13 49.43 55965.97 88888.00 2021-11-26 08:24:05.408 330 14441.16 49.43 55965.96 88888.00 2021-11-26 08:24:05.908 330 14441.17 49.38 55966.04 88888.00 2021-11-26 08:24:06.408 330 14441.13 49.48 55966.02 88888.00 2021-11-26 08:24:06.908 330 14441.15 49.53 55965.96 88888.00 2021-11-26 08:24:07.408 330 14441.11 49.45 55965.99 88888.00 2021-11-26 08:24:07.908 330 14441.09 49.43 55966.00 88888.00 2021-11-26 08:24:08.408 330 14441.12 49.34 55965.98 88888.00 2021-11-26 08:24:08.908 330 14441.13 49.34 55966.01 88888.00 2021-11-26 08:24:09.408 330 14441.08 49.51 55966.05 88888.00 2021-11-26 08:24:09.908 330 14441.04 49.42 55966.01 88888.00 2021-11-26 08:24:10.408 330 14441.04 49.34 55966.04 88888.00 2021-11-26 08:24:10.908 330 14441.04 49.38 55966.06 88888.00 2021-11-26 08:24:11.408 330 14441.17 49.40 55965.99 88888.00 2021-11-26 08:24:11.908 330 14441.19 49.60 55965.99 88888.00 2021-11-26 08:24:12.408 330 14441.16 49.55 55966.04 88888.00 2021-11-26 08:24:12.908 330 14441.19 49.57 55965.99 88888.00 2021-11-26 08:24:13.408 330 14441.25 49.42 55965.91 88888.00 2021-11-26 08:24:13.908 330 14441.18 49.38 55966.01 88888.00 2021-11-26 08:24:14.408 330 14441.17 49.50 55966.07 88888.00 2021-11-26 08:24:14.908 330 14441.21 49.47 55966.00 88888.00 2021-11-26 08:24:15.408 330 14441.21 49.40 55966.02 88888.00 2021-11-26 08:24:15.908 330 14441.17 49.31 55966.07 88888.00 2021-11-26 08:24:16.408 330 14441.18 49.30 55966.06 88888.00 2021-11-26 08:24:16.908 330 14441.23 49.31 55966.04 88888.00 2021-11-26 08:24:17.408 330 14441.18 49.48 55966.14 88888.00 2021-11-26 08:24:17.908 330 14441.18 49.52 55966.05 88888.00 2021-11-26 08:24:18.409 330 14441.21 49.47 55965.95 88888.00 2021-11-26 08:24:18.909 330 14441.20 49.48 55966.02 88888.00 2021-11-26 08:24:19.409 330 14441.22 49.48 55966.06 88888.00 2021-11-26 08:24:19.909 330 14441.28 49.39 55966.01 88888.00 2021-11-26 08:24:20.409 330 14441.30 49.31 55966.01 88888.00 2021-11-26 08:24:20.909 330 14441.27 49.36 55966.08 88888.00 2021-11-26 08:24:21.409 330 14441.26 49.36 55966.09 88888.00 2021-11-26 08:24:21.909 330 14441.30 49.44 55966.02 88888.00 2021-11-26 08:24:22.409 330 14441.27 49.40 55966.10 88888.00 2021-11-26 08:24:22.909 330 14441.27 49.44 55966.15 88888.00 2021-11-26 08:24:23.409 330 14441.30 49.36 55966.14 88888.00 2021-11-26 08:24:23.909 330 14441.28 49.31 55966.11 88888.00 2021-11-26 08:24:24.409 330 14441.23 49.34 55966.07 88888.00 2021-11-26 08:24:24.909 330 14441.29 49.36 55966.07 88888.00 2021-11-26 08:24:25.409 330 14441.31 49.37 55966.13 88888.00 2021-11-26 08:24:25.909 330 14441.29 49.42 55966.14 88888.00 2021-11-26 08:24:26.409 330 14441.32 49.36 55966.07 88888.00 2021-11-26 08:24:26.909 330 14441.36 49.29 55966.13 88888.00 2021-11-26 08:24:27.409 330 14441.30 49.23 55966.15 88888.00 2021-11-26 08:24:27.909 330 14441.29 49.28 55966.13 88888.00 2021-11-26 08:24:28.409 330 14441.35 49.30 55966.02 88888.00 2021-11-26 08:24:28.909 330 14441.34 49.30 55966.11 88888.00 2021-11-26 08:24:29.409 330 14441.35 49.35 55966.17 88888.00 2021-11-26 08:24:29.909 330 14441.36 49.34 55966.07 88888.00 2021-11-26 08:24:30.409 330 14441.40 49.33 55966.08 88888.00 2021-11-26 08:24:30.909 330 14441.30 49.34 55966.14 88888.00 2021-11-26 08:24:31.409 330 14441.28 49.36 55966.08 88888.00 2021-11-26 08:24:31.909 330 14441.25 49.33 55966.07 88888.00 2021-11-26 08:24:32.409 330 14441.23 49.27 55966.14 88888.00 2021-11-26 08:24:32.909 330 14441.25 49.23 55966.13 88888.00 2021-11-26 08:24:33.409 330 14441.25 49.23 55966.07 88888.00 2021-11-26 08:24:33.909 330 14441.22 49.21 55966.10 88888.00 2021-11-26 08:24:34.409 330 14441.22 49.22 55966.13 88888.00 2021-11-26 08:24:34.909 330 14441.23 49.22 55966.02 88888.00 2021-11-26 08:24:35.409 330 14441.20 49.21 55966.00 88888.00 2021-11-26 08:24:35.909 330 14441.21 49.20 55966.04 88888.00 2021-11-26 08:24:36.409 330 14441.25 49.17 55965.97 88888.00 2021-11-26 08:24:36.909 330 14441.29 49.17 55965.97 88888.00 2021-11-26 08:24:37.409 330 14441.31 49.11 55966.05 88888.00 2021-11-26 08:24:37.909 330 14441.30 49.16 55966.08 88888.00 2021-11-26 08:24:38.409 330 14441.39 49.19 55966.06 88888.00 2021-11-26 08:24:38.909 330 14441.40 49.13 55966.07 88888.00 2021-11-26 08:24:39.409 330 14441.35 49.10 55966.09 88888.00 2021-11-26 08:24:39.909 330 14441.34 49.11 55965.96 88888.00 2021-11-26 08:24:40.409 330 14441.36 49.14 55965.94 88888.00 2021-11-26 08:24:40.909 330 14441.31 49.11 55966.06 88888.00 2021-11-26 08:24:41.409 330 14441.31 49.04 55966.05 88888.00 2021-11-26 08:24:41.909 330 14441.37 49.08 55965.94 88888.00 2021-11-26 08:24:42.409 330 14441.38 49.05 55965.97 88888.00 2021-11-26 08:24:42.909 330 14441.35 49.10 55966.05 88888.00 2021-11-26 08:24:43.409 330 14441.32 49.14 55966.02 88888.00 2021-11-26 08:24:43.909 330 14441.44 49.13 55966.05 88888.00 2021-11-26 08:24:44.409 330 14441.43 49.10 55966.05 88888.00 2021-11-26 08:24:44.909 330 14441.41 49.12 55966.06 88888.00 2021-11-26 08:24:45.409 330 14441.40 49.16 55966.02 88888.00 2021-11-26 08:24:45.909 330 14441.45 49.12 55965.97 88888.00 2021-11-26 08:24:46.409 330 14441.46 49.02 55966.01 88888.00 2021-11-26 08:24:46.909 330 14441.40 48.94 55966.05 88888.00 2021-11-26 08:24:47.409 330 14441.39 48.94 55966.01 88888.00 2021-11-26 08:24:47.909 330 14441.36 48.92 55966.02 88888.00 2021-11-26 08:24:48.409 330 14441.30 48.89 55966.02 88888.00 2021-11-26 08:24:48.909 330 14441.28 48.91 55965.96 88888.00 2021-11-26 08:24:49.909 330 14441.34 48.95 55966.00 88888.00 2021-11-26 08:24:50.409 330 14441.28 49.00 55966.00 88888.00 2021-11-26 08:24:50.909 330 14441.29 49.04 55965.91 88888.00 2021-11-26 08:24:51.409 330 14441.32 49.00 55965.86 88888.00 2021-11-26 08:24:51.909 330 14441.30 48.92 55965.90 88888.00 2021-11-26 08:24:52.409 330 14441.29 48.92 55965.91 88888.00 2021-11-26 08:24:52.909 330 14441.29 49.00 55965.88 88888.00 2021-11-26 08:24:53.409 330 14441.34 49.02 55965.83 88888.00 2021-11-26 08:24:53.909 330 14441.35 49.01 55965.88 88888.00 2021-11-26 08:24:54.409 330 14441.40 48.95 55965.82 88888.00 2021-11-26 08:24:54.909 330 14441.46 48.96 55965.79 88888.00 2021-11-26 08:24:55.409 330 14441.47 48.94 55965.88 88888.00 2021-11-26 08:24:55.909 330 14441.39 48.94 55965.92 88888.00 2021-11-26 08:24:56.409 330 14441.38 49.03 55965.85 88888.00 2021-11-26 08:24:56.909 330 14441.43 49.04 55965.70 88888.00 2021-11-26 08:24:57.409 330 14441.45 48.99 55965.68 88888.00 2021-11-26 08:24:57.909 330 14441.44 48.97 55965.73 88888.00 2021-11-26 08:24:58.409 330 14441.41 48.99 55965.76 88888.00 2021-11-26 08:24:58.909 330 14441.46 48.93 55965.69 88888.00 2021-11-26 08:25:00.410 330 14441.46 48.96 55965.78 88888.00 2021-11-26 08:25:00.910 330 14441.45 48.92 55965.71 88888.00 2021-11-26 08:25:01.410 330 14441.47 48.87 55965.63 88888.00 2021-11-26 08:25:01.910 330 14441.50 48.83 55965.61 88888.00 2021-11-26 08:25:02.410 330 14441.46 48.80 55965.66 88888.00 2021-11-26 08:25:02.910 330 14441.37 48.77 55965.69 88888.00 2021-11-26 08:25:03.410 330 14441.35 48.79 55965.61 88888.00 2021-11-26 08:25:03.910 330 14441.43 48.84 55965.58 88888.00 2021-11-26 08:25:04.410 330 14441.41 48.80 55965.61 88888.00 2021-11-26 08:25:04.910 330 14441.35 48.71 55965.66 88888.00 2021-11-26 08:25:05.410 330 14441.32 48.72 55965.60 88888.00 2021-11-26 08:25:05.910 330 14441.36 48.74 55965.55 88888.00 2021-11-26 08:25:06.410 330 14441.41 48.69 55965.60 88888.00 2021-11-26 08:25:06.910 330 14441.39 48.66 55965.67 88888.00 2021-11-26 08:25:07.410 330 14441.38 48.64 55965.68 88888.00 2021-11-26 08:25:07.910 330 14441.47 48.61 55965.60 88888.00 2021-11-26 08:25:08.410 330 14441.52 48.60 55965.49 88888.00 2021-11-26 08:25:08.910 330 14441.53 48.60 55965.51 88888.00 2021-11-26 08:25:09.410 330 14441.48 48.57 55965.67 88888.00 2021-11-26 08:25:09.910 330 14441.44 48.62 55965.68 88888.00 2021-11-26 08:25:10.410 330 14441.45 48.64 55965.49 88888.00 2021-11-26 08:25:10.910 330 14441.46 48.60 55965.39 88888.00 2021-11-26 08:25:11.410 330 14441.50 48.52 55965.50 88888.00 2021-11-26 08:25:11.910 330 14441.47 48.50 55965.58 88888.00 2021-11-26 08:25:12.410 330 14441.44 48.53 55965.53 88888.00 2021-11-26 08:25:12.910 330 14441.46 48.55 55965.42 88888.00 2021-11-26 08:25:13.410 330 14441.49 48.52 55965.38 88888.00 2021-11-26 08:25:13.910 330 14441.54 48.44 55965.43 88888.00 2021-11-26 08:25:14.410 330 14441.54 48.41 55965.49 88888.00 2021-11-26 08:25:14.910 330 14441.50 48.45 55965.54 88888.00 2021-11-26 08:25:15.410 330 14441.46 48.41 55965.53 88888.00 2021-11-26 08:25:15.910 330 14441.45 48.40 55965.42 88888.00 2021-11-26 08:25:16.410 330 14441.50 48.34 55965.38 88888.00 2021-11-26 08:25:16.910 330 14441.53 48.35 55965.45 88888.00 2021-11-26 08:25:17.910 330 14441.49 48.29 55965.51 88888.00 2021-11-26 08:25:18.410 330 14441.53 48.28 55965.42 88888.00 2021-11-26 08:25:18.910 330 14441.56 48.21 55965.38 88888.00 2021-11-26 08:25:19.410 330 14441.57 48.12 55965.33 88888.00 2021-11-26 08:25:19.910 330 14441.55 48.12 55965.32 88888.00 2021-11-26 08:25:20.410 330 14441.49 48.19 55965.41 88888.00 2021-11-26 08:25:20.910 330 14441.47 48.20 55965.40 88888.00 2021-11-26 08:25:21.410 330 14441.52 48.21 55965.36 88888.00 2021-11-26 08:25:21.910 330 14441.53 48.16 55965.31 88888.00 2021-11-26 08:25:22.410 330 14441.54 48.15 55965.27 88888.00 2021-11-26 08:25:22.910 330 14441.52 48.18 55965.35 88888.00 2021-11-26 08:25:23.410 330 14441.46 48.18 55965.43 88888.00 2021-11-26 08:25:23.910 330 14441.50 48.10 55965.44 88888.00 2021-11-26 08:25:24.410 330 14441.50 48.06 55965.36 88888.00 2021-11-26 08:25:24.910 330 14441.53 48.12 55965.33 88888.00 2021-11-26 08:25:25.410 330 14441.52 48.13 55965.32 88888.00 2021-11-26 08:25:25.910 330 14441.50 48.06 55965.36 88888.00 2021-11-26 08:25:26.410 330 14441.48 48.02 55965.41 88888.00 2021-11-26 08:25:26.910 330 14441.46 47.95 55965.36 88888.00 2021-11-26 08:25:27.410 330 14441.50 47.87 55965.30 88888.00 2021-11-26 08:25:27.910 330 14441.54 47.90 55965.26 88888.00 2021-11-26 08:25:28.410 330 14441.57 47.93 55965.25 88888.00 2021-11-26 08:25:28.910 330 14441.55 47.89 55965.30 88888.00 2021-11-26 08:25:29.410 330 14441.54 47.87 55965.33 88888.00 2021-11-26 08:25:29.910 330 14441.52 47.89 55965.39 88888.00 2021-11-26 08:25:30.410 330 14441.49 47.84 55965.38 88888.00 2021-11-26 08:25:30.910 330 14441.50 47.89 55965.33 88888.00 2021-11-26 08:25:31.410 330 14441.54 47.93 55965.33 88888.00 2021-11-26 08:25:31.910 330 14441.49 47.86 55965.35 88888.00 2021-11-26 08:25:32.410 330 14441.49 47.84 55965.40 88888.00 2021-11-26 08:25:32.910 330 14441.53 47.82 55965.44 88888.00 2021-11-26 08:25:33.410 330 14441.54 47.77 55965.38 88888.00 2021-11-26 08:25:33.910 330 14441.55 47.78 55965.33 88888.00 2021-11-26 08:25:34.410 330 14441.56 47.76 55965.33 88888.00 2021-11-26 08:25:34.910 330 14441.54 47.67 55965.35 88888.00 2021-11-26 08:25:35.410 330 14441.49 47.69 55965.36 88888.00 2021-11-26 08:25:35.910 330 14441.48 47.68 55965.36 88888.00 2021-11-26 08:25:36.410 330 14441.49 47.64 55965.33 88888.00 2021-11-26 08:25:36.910 330 14441.53 47.59 55965.29 88888.00 2021-11-26 08:25:37.410 330 14441.55 47.61 55965.25 88888.00 2021-11-26 08:25:37.910 330 14441.55 47.61 55965.22 88888.00 2021-11-26 08:25:38.410 330 14441.53 47.57 55965.31 88888.00 2021-11-26 08:25:38.910 330 14441.50 47.60 55965.34 88888.00 2021-11-26 08:25:39.410 330 14441.52 47.67 55965.32 88888.00 2021-11-26 08:25:39.910 330 14441.56 47.66 55965.27 88888.00 2021-11-26 08:25:40.410 330 14441.59 47.61 55965.27 88888.00 2021-11-26 08:25:40.910 330 14441.59 47.60 55965.25 88888.00 2021-11-26 08:25:41.410 330 14441.57 47.60 55965.33 88888.00 2021-11-26 08:25:41.910 330 14441.49 47.51 55965.41 88888.00 2021-11-26 08:25:42.410 330 14441.48 47.58 55965.42 88888.00 2021-11-26 08:25:42.910 330 14441.54 47.62 55965.35 88888.00 2021-11-26 08:25:43.410 330 14441.55 47.57 55965.27 88888.00 2021-11-26 08:25:43.910 330 14441.56 47.53 55965.26 88888.00 2021-11-26 08:25:44.410 330 14441.56 47.53 55965.33 88888.00 2021-11-26 08:25:44.910 330 14441.55 47.44 55965.41 88888.00 2021-11-26 08:25:45.410 330 14441.50 47.45 55965.41 88888.00 2021-11-26 08:25:45.910 330 14441.54 47.40 55965.31 88888.00 2021-11-26 08:25:46.410 330 14441.56 47.42 55965.27 88888.00 2021-11-26 08:25:46.910 330 14441.57 47.39 55965.27 88888.00 2021-11-26 08:25:47.410 330 14441.54 47.32 55965.31 88888.00 2021-11-26 08:25:47.910 330 14441.50 47.31 55965.35 88888.00 2021-11-26 08:25:48.410 330 14441.50 47.33 55965.39 88888.00 2021-11-26 08:25:48.910 330 14441.54 47.31 55965.36 88888.00 2021-11-26 08:25:49.410 330 14441.56 47.26 55965.31 88888.00 2021-11-26 08:25:49.910 330 14441.62 47.28 55965.29 88888.00 2021-11-26 08:25:50.410 330 14441.55 47.25 55965.24 88888.00 2021-11-26 08:25:50.910 330 14441.48 47.22 55965.29 88888.00 2021-11-26 08:25:51.410 330 14441.40 47.23 55965.36 88888.00 2021-11-26 08:25:51.910 330 14441.38 47.25 55965.33 88888.00 2021-11-26 08:25:52.410 330 14441.36 47.30 55965.23 88888.00 2021-11-26 08:25:52.911 330 14441.40 47.28 55965.17 88888.00 2021-11-26 08:25:53.411 330 14441.43 47.30 55965.19 88888.00 2021-11-26 08:25:53.911 330 14441.37 47.32 55965.22 88888.00 2021-11-26 08:25:54.411 330 14441.34 47.22 55965.25 88888.00 2021-11-26 08:25:54.911 330 14441.32 47.13 55965.19 88888.00 2021-11-26 08:25:55.411 330 14441.38 47.14 55965.11 88888.00 2021-11-26 08:25:55.911 330 14441.41 47.07 55965.06 88888.00 2021-11-26 08:25:56.411 330 14441.38 47.03 55965.04 88888.00 2021-11-26 08:25:56.911 330 14441.35 47.03 55965.10 88888.00 2021-11-26 08:25:57.411 330 14441.31 47.07 55965.13 88888.00 2021-11-26 08:25:57.911 330 14441.32 47.05 55965.07 88888.00 2021-11-26 08:25:58.411 330 14441.36 47.15 55964.99 88888.00 2021-11-26 08:25:58.911 330 14441.37 47.05 55964.97 88888.00 2021-11-26 08:25:59.411 330 14441.41 46.99 55964.96 88888.00 2021-11-26 08:25:59.911 330 14441.43 47.02 55965.04 88888.00 2021-11-26 08:26:00.411 330 14441.39 47.06 55965.08 88888.00 2021-11-26 08:26:01.411 330 14441.36 47.03 55965.06 88888.00 2021-11-26 08:26:01.911 330 14441.32 47.00 55965.03 88888.00 2021-11-26 08:26:02.411 330 14441.36 47.03 55964.98 88888.00 2021-11-26 08:26:02.911 330 14441.38 47.08 55964.97 88888.00 2021-11-26 08:26:03.411 330 14441.37 47.03 55964.95 88888.00 2021-11-26 08:26:03.911 330 14441.37 46.93 55964.97 88888.00 2021-11-26 08:26:04.411 330 14441.36 47.08 55965.02 88888.00 2021-11-26 08:26:04.911 330 14441.31 46.98 55964.97 88888.00 2021-11-26 08:26:05.411 330 14441.27 46.88 55964.92 88888.00 2021-11-26 08:26:05.911 330 14441.28 46.88 55964.91 88888.00 2021-11-26 08:26:06.411 330 14441.32 46.79 55964.87 88888.00 2021-11-26 08:26:06.911 330 14441.34 46.79 55964.89 88888.00 2021-11-26 08:26:07.411 330 14441.36 46.97 55964.91 88888.00 2021-11-26 08:26:07.911 330 14441.37 46.90 55964.88 88888.00 2021-11-26 08:26:08.411 330 14441.34 46.83 55964.91 88888.00 2021-11-26 08:26:08.911 330 14441.31 46.81 55964.93 88888.00 2021-11-26 08:26:09.411 330 14441.31 46.79 55964.96 88888.00 2021-11-26 08:26:09.911 330 14441.32 46.72 55964.94 88888.00 2021-11-26 08:26:10.411 330 14441.36 46.60 55964.88 88888.00 2021-11-26 08:26:10.911 330 14441.37 46.60 55964.84 88888.00 2021-11-26 08:26:11.411 330 14441.30 46.58 55964.92 88888.00 2021-11-26 08:26:11.911 330 14441.29 46.59 55965.06 88888.00 2021-11-26 08:26:12.411 330 14441.27 46.52 55965.06 88888.00 2021-11-26 08:26:12.911 330 14441.26 46.51 55964.98 88888.00 2021-11-26 08:26:13.411 330 14441.28 46.49 55964.95 88888.00 2021-11-26 08:26:13.911 330 14441.29 46.52 55964.88 88888.00 2021-11-26 08:26:14.411 330 14441.28 46.47 55964.92 88888.00 2021-11-26 08:26:14.911 330 14441.27 46.38 55964.89 88888.00 2021-11-26 08:26:15.411 330 14441.22 46.40 55964.93 88888.00 2021-11-26 08:26:15.911 330 14441.20 46.42 55964.93 88888.00 2021-11-26 08:26:16.411 330 14441.25 46.40 55964.88 88888.00 2021-11-26 08:26:16.911 330 14441.26 46.42 55964.82 88888.00 2021-11-26 08:26:17.411 330 14441.30 46.40 55964.84 88888.00 2021-11-26 08:26:17.911 330 14441.30 46.31 55964.89 88888.00 2021-11-26 08:26:18.411 330 14441.26 46.28 55964.95 88888.00 2021-11-26 08:26:18.911 330 14441.18 46.30 55964.92 88888.00 2021-11-26 08:26:19.411 330 14441.20 46.35 55964.96 88888.00 2021-11-26 08:26:19.911 330 14441.20 46.37 55964.97 88888.00 2021-11-26 08:26:20.411 330 14441.25 46.25 55964.87 88888.00 2021-11-26 08:26:21.411 330 14441.29 46.31 55964.86 88888.00 2021-11-26 08:26:21.911 330 14441.27 46.31 55964.91 88888.00 2021-11-26 08:26:22.411 330 14441.23 46.23 55964.96 88888.00 2021-11-26 08:26:22.911 330 14441.19 46.12 55964.92 88888.00 2021-11-26 08:26:23.411 330 14441.18 46.11 55964.85 88888.00 2021-11-26 08:26:23.911 330 14441.20 46.11 55964.79 88888.00 2021-11-26 08:26:24.411 330 14441.18 46.08 55964.79 88888.00 2021-11-26 08:26:24.911 330 14441.20 45.99 55964.79 88888.00 2021-11-26 08:26:25.411 330 14441.19 45.98 55964.83 88888.00 2021-11-26 08:26:25.911 330 14441.17 46.09 55964.94 88888.00 2021-11-26 08:26:26.411 330 14441.15 46.15 55964.97 88888.00 2021-11-26 08:26:26.911 330 14441.15 46.14 55964.93 88888.00 2021-11-26 08:26:27.411 330 14441.19 46.01 55964.87 88888.00 2021-11-26 08:26:27.911 330 14441.23 45.96 55964.76 88888.00 2021-11-26 08:26:28.411 330 14441.21 45.99 55964.77 88888.00 2021-11-26 08:26:28.911 330 14441.20 46.00 55964.86 88888.00 2021-11-26 08:26:29.411 330 14441.17 45.99 55964.95 88888.00 2021-11-26 08:26:29.911 330 14441.10 45.95 55964.97 88888.00 2021-11-26 08:26:30.411 330 14441.10 45.96 55964.91 88888.00 2021-11-26 08:26:30.911 330 14441.11 45.96 55964.83 88888.00 2021-11-26 08:26:31.412 330 14441.12 45.99 55964.77 88888.00 2021-11-26 08:26:31.912 330 14441.11 45.93 55964.79 88888.00 2021-11-26 08:26:32.412 330 14441.12 45.82 55964.84 88888.00 2021-11-26 08:26:32.912 330 14441.08 45.79 55964.88 88888.00 2021-11-26 08:26:33.412 330 14441.07 45.74 55964.85 88888.00 2021-11-26 08:26:33.912 330 14441.08 45.75 55964.80 88888.00 2021-11-26 08:26:34.412 330 14441.17 45.83 55964.78 88888.00 2021-11-26 08:26:34.912 330 14441.20 45.87 55964.78 88888.00 2021-11-26 08:26:35.412 330 14441.16 45.87 55964.79 88888.00 2021-11-26 08:26:35.912 330 14441.09 45.82 55964.77 88888.00 2021-11-26 08:26:36.412 330 14441.06 45.82 55964.76 88888.00 2021-11-26 08:26:36.912 330 14441.03 45.76 55964.77 88888.00 2021-11-26 08:26:37.412 330 14441.03 45.71 55964.78 88888.00 2021-11-26 08:26:37.912 330 14441.08 45.74 55964.71 88888.00 2021-11-26 08:26:38.412 330 14441.08 45.82 55964.71 88888.00 2021-11-26 08:26:38.912 330 14441.04 45.78 55964.76 88888.00 2021-11-26 08:26:39.412 330 14441.03 45.78 55964.76 88888.00 2021-11-26 08:26:39.912 330 14441.00 45.74 55964.79 88888.00 2021-11-26 08:26:40.412 330 14440.97 45.80 55964.77 88888.00 2021-11-26 08:26:40.912 330 14441.02 45.75 55964.76 88888.00 2021-11-26 08:26:41.412 330 14441.10 45.72 55964.78 88888.00 2021-11-26 08:26:41.912 330 14441.11 45.78 55964.77 88888.00 2021-11-26 08:26:42.412 330 14441.03 45.78 55964.74 88888.00 2021-11-26 08:26:42.912 330 14440.98 45.84 55964.75 88888.00 2021-11-26 08:26:43.412 330 14440.95 45.72 55964.77 88888.00 2021-11-26 08:26:43.912 330 14440.95 45.75 55964.76 88888.00 2021-11-26 08:26:44.412 330 14441.01 45.64 55964.66 88888.00 2021-11-26 08:26:44.912 330 14441.00 45.57 55964.66 88888.00 2021-11-26 08:26:45.412 330 14440.95 45.65 55964.70 88888.00 2021-11-26 08:26:45.912 330 14440.93 45.64 55964.77 88888.00 2021-11-26 08:26:46.412 330 14440.92 45.62 55964.80 88888.00 2021-11-26 08:26:46.912 330 14440.93 45.55 55964.77 88888.00 2021-11-26 08:26:47.412 330 14440.92 45.54 55964.75 88888.00 2021-11-26 08:26:47.912 330 14440.92 45.54 55964.70 88888.00 2021-11-26 08:26:48.412 330 14440.90 45.53 55964.74 88888.00 2021-11-26 08:26:48.912 330 14440.88 45.48 55964.76 88888.00 2021-11-26 08:26:49.412 330 14440.90 45.50 55964.79 88888.00 2021-11-26 08:26:49.912 330 14440.89 45.47 55964.76 88888.00 2021-11-26 08:26:50.412 330 14440.90 45.40 55964.74 88888.00 2021-11-26 08:26:50.912 330 14440.90 45.32 55964.76 88888.00 2021-11-26 08:26:51.412 330 14440.88 45.35 55964.83 88888.00 2021-11-26 08:26:51.912 330 14440.87 45.41 55964.91 88888.00 2021-11-26 08:26:52.912 330 14440.85 45.38 55964.84 88888.00 2021-11-26 08:26:53.412 330 14440.84 45.31 55964.76 88888.00 2021-11-26 08:26:53.912 330 14440.85 45.28 55964.88 88888.00 2021-11-26 08:26:54.412 330 14440.83 45.33 55964.97 88888.00 2021-11-26 08:26:54.912 330 14440.81 45.31 55964.97 88888.00 2021-11-26 08:26:55.412 330 14440.79 45.31 55964.86 88888.00 2021-11-26 08:26:55.912 330 14440.83 45.37 55964.80 88888.00 2021-11-26 08:26:56.412 330 14440.82 45.24 55964.80 88888.00 2021-11-26 08:26:56.912 330 14440.78 45.18 55964.88 88888.00 2021-11-26 08:26:57.412 330 14440.73 45.20 55964.85 88888.00 2021-11-26 08:26:57.912 330 14440.74 45.23 55964.83 88888.00 2021-11-26 08:26:58.412 330 14440.80 45.19 55964.79 88888.00 2021-11-26 08:26:58.912 330 14440.80 45.19 55964.77 88888.00 2021-11-26 08:26:59.412 330 14440.74 45.20 55964.88 88888.00 2021-11-26 08:26:59.912 330 14440.67 45.19 55964.93 88888.00 2021-11-26 08:27:00.412 330 14440.75 45.14 55964.79 88888.00 2021-11-26 08:27:00.912 330 14440.74 45.10 55964.78 88888.00 2021-11-26 08:27:01.412 330 14440.71 45.10 55964.84 88888.00 2021-11-26 08:27:01.912 330 14440.67 45.14 55964.84 88888.00 2021-11-26 08:27:02.912 330 14440.67 45.27 55964.78 88888.00 2021-11-26 08:27:03.412 330 14440.71 45.33 55964.70 88888.00 2021-11-26 08:27:03.912 330 14440.71 45.45 55964.74 88888.00 2021-11-26 08:27:04.412 330 14440.65 45.29 55964.87 88888.00 2021-11-26 08:27:04.912 330 14440.61 45.13 55964.88 88888.00 2021-11-26 08:27:05.412 330 14440.65 45.06 55964.80 88888.00 2021-11-26 08:27:05.912 330 14440.66 44.96 55964.77 88888.00 2021-11-26 08:27:06.412 330 14440.67 45.01 55964.88 88888.00 2021-11-26 08:27:06.912 330 14440.67 45.05 55964.97 88888.00 2021-11-26 08:27:07.412 330 14440.62 44.97 55964.97 88888.00 2021-11-26 08:27:07.912 330 14440.58 44.86 55964.86 88888.00 2021-11-26 08:27:08.412 330 14440.66 44.93 55964.80 88888.00 2021-11-26 08:27:08.912 330 14440.65 45.04 55964.91 88888.00 2021-11-26 08:27:09.412 330 14440.56 45.23 55964.97 88888.00 2021-11-26 08:27:09.912 330 14440.58 45.07 55964.93 88888.00 2021-11-26 08:27:10.912 330 14440.58 44.99 55964.92 88888.00 2021-11-26 08:27:11.412 330 14440.53 45.10 55965.03 88888.00 2021-11-26 08:27:11.912 330 14440.55 45.03 55964.99 88888.00 2021-11-26 08:27:12.912 330 14440.70 44.97 55964.94 88888.00 2021-11-26 08:27:13.412 330 14440.57 45.04 55964.99 88888.00 2021-11-26 08:27:13.912 330 14440.50 45.03 55964.97 88888.00 2021-11-26 08:27:14.412 330 14440.52 44.94 55964.88 88888.00 2021-11-26 08:27:14.912 330 14440.51 44.85 55964.87 88888.00 2021-11-26 08:27:15.412 330 14440.46 44.86 55964.93 88888.00 2021-11-26 08:27:15.912 330 14440.42 44.87 55964.94 88888.00 2021-11-26 08:27:16.412 330 14440.42 44.96 55964.93 88888.00 2021-11-26 08:27:16.912 330 14440.45 44.93 55964.96 88888.00 2021-11-26 08:27:17.412 330 14440.43 44.84 55964.97 88888.00 2021-11-26 08:27:17.913 330 14440.46 44.80 55964.91 88888.00 2021-11-26 08:27:18.413 330 14440.47 44.91 55964.86 88888.00 2021-11-26 08:27:18.913 330 14440.45 45.08 55964.89 88888.00 2021-11-26 08:27:19.413 330 14440.41 45.06 55964.93 88888.00 2021-11-26 08:27:19.913 330 14440.38 45.10 55964.87 88888.00 2021-11-26 08:27:20.413 330 14440.39 44.86 55964.80 88888.00 2021-11-26 08:27:20.913 330 14440.38 44.80 55964.83 88888.00 2021-11-26 08:27:21.413 330 14440.34 44.99 55964.88 88888.00 2021-11-26 08:27:21.913 330 14440.30 44.81 55964.89 88888.00 2021-11-26 08:27:22.413 330 14440.35 44.71 55964.87 88888.00 2021-11-26 08:27:22.913 330 14440.33 44.63 55964.87 88888.00 2021-11-26 08:27:23.413 330 14440.28 44.68 55964.91 88888.00 2021-11-26 08:27:23.913 330 14440.32 44.66 55964.93 88888.00 2021-11-26 08:27:24.413 330 14440.37 44.74 55964.88 88888.00 2021-11-26 08:27:24.913 330 14440.39 44.76 55964.86 88888.00 2021-11-26 08:27:25.413 330 14440.34 44.77 55964.91 88888.00 2021-11-26 08:27:25.913 330 14440.32 44.74 55964.85 88888.00 2021-11-26 08:27:26.413 330 14440.35 44.62 55964.76 88888.00 2021-11-26 08:27:26.913 330 14440.32 44.66 55964.82 88888.00 2021-11-26 08:27:27.413 330 14440.26 44.62 55964.88 88888.00 2021-11-26 08:27:27.913 330 14440.27 44.47 55964.83 88888.00 2021-11-26 08:27:28.413 330 14440.26 44.45 55964.83 88888.00 2021-11-26 08:27:28.913 330 14440.21 44.48 55964.87 88888.00 2021-11-26 08:27:29.413 330 14440.25 44.46 55964.88 88888.00 2021-11-26 08:27:29.913 330 14440.24 44.56 55964.84 88888.00 2021-11-26 08:27:30.413 330 14440.28 44.68 55964.86 88888.00 2021-11-26 08:27:30.913 330 14440.28 44.61 55964.94 88888.00 2021-11-26 08:27:31.413 330 14440.33 44.59 55964.87 88888.00 2021-11-26 08:27:31.913 330 14440.39 44.59 55964.85 88888.00 2021-11-26 08:27:32.413 330 14440.37 44.57 55964.92 88888.00 2021-11-26 08:27:32.913 330 14440.33 44.64 55964.93 88888.00 2021-11-26 08:27:33.413 330 14440.33 44.51 55964.85 88888.00 2021-11-26 08:27:33.913 330 14440.33 44.38 55964.86 88888.00 2021-11-26 08:27:34.413 330 14440.25 44.49 55964.97 88888.00 2021-11-26 08:27:34.913 330 14440.25 44.44 55964.96 88888.00 2021-11-26 08:27:35.413 330 14440.27 44.42 55964.88 88888.00 2021-11-26 08:27:35.913 330 14440.28 44.45 55964.89 88888.00 2021-11-26 08:27:36.413 330 14440.25 44.44 55964.95 88888.00 2021-11-26 08:27:36.913 330 14440.24 44.42 55964.91 88888.00 2021-11-26 08:27:37.413 330 14440.25 44.49 55964.89 88888.00 2021-11-26 08:27:37.913 330 14440.24 44.52 55964.94 88888.00 2021-11-26 08:27:38.413 330 14440.20 44.52 55964.94 88888.00 2021-11-26 08:27:38.913 330 14440.25 44.56 55964.89 88888.00 2021-11-26 08:27:39.413 330 14440.28 44.59 55964.91 88888.00 2021-11-26 08:27:39.913 330 14440.25 44.53 55964.96 88888.00 2021-11-26 08:27:40.413 330 14440.25 44.56 55964.94 88888.00 2021-11-26 08:27:40.913 330 14440.28 44.59 55964.88 88888.00 2021-11-26 08:27:41.413 330 14440.28 44.48 55964.98 88888.00 2021-11-26 08:27:41.913 330 14440.24 44.54 55965.05 88888.00 2021-11-26 08:27:42.413 330 14440.24 44.57 55964.95 88888.00 2021-11-26 08:27:42.913 330 14440.26 44.55 55964.97 88888.00 2021-11-26 08:27:43.413 330 14440.21 44.51 55965.01 88888.00 2021-11-26 08:27:43.913 330 14440.27 44.51 55965.01 88888.00 2021-11-26 08:27:44.413 330 14440.32 44.49 55964.95 88888.00 2021-11-26 08:27:44.913 330 14440.26 44.47 55964.99 88888.00 2021-11-26 08:27:45.413 330 14440.23 44.43 55965.03 88888.00 2021-11-26 08:27:45.913 330 14440.28 44.48 55964.96 88888.00 2021-11-26 08:27:46.413 330 14440.28 44.54 55964.95 88888.00 2021-11-26 08:27:46.913 330 14440.25 44.56 55965.11 88888.00 2021-11-26 08:27:47.413 330 14440.26 44.60 55965.14 88888.00 2021-11-26 08:27:47.913 330 14440.29 44.49 55965.02 88888.00 2021-11-26 08:27:48.413 330 14440.28 44.42 55965.06 88888.00 2021-11-26 08:27:48.913 330 14440.24 44.40 55965.08 88888.00 2021-11-26 08:27:49.413 330 14440.25 44.36 55965.01 88888.00 2021-11-26 08:27:49.913 330 14440.26 44.36 55965.10 88888.00 2021-11-26 08:27:50.413 330 14440.24 44.39 55965.15 88888.00 2021-11-26 08:27:50.913 330 14440.24 44.36 55965.08 88888.00 2021-11-26 08:27:51.413 330 14440.25 44.38 55965.10 88888.00 2021-11-26 08:27:51.913 330 14440.20 44.38 55965.20 88888.00 2021-11-26 08:27:52.413 330 14440.20 44.37 55965.14 88888.00 2021-11-26 08:27:52.913 330 14440.24 44.35 55965.07 88888.00 2021-11-26 08:27:53.413 330 14440.27 44.51 55965.08 88888.00 2021-11-26 08:27:53.913 330 14440.26 44.45 55965.07 88888.00 2021-11-26 08:27:54.413 330 14440.28 44.40 55965.03 88888.00 2021-11-26 08:27:54.913 330 14440.21 44.42 55965.12 88888.00 2021-11-26 08:27:55.413 330 14440.20 44.44 55965.19 88888.00 2021-11-26 08:27:55.913 330 14440.27 44.49 55965.15 88888.00 2021-11-26 08:27:56.413 330 14440.29 44.44 55965.23 88888.00 2021-11-26 08:27:56.913 330 14440.25 44.32 55965.29 88888.00 2021-11-26 08:27:57.413 330 14440.27 44.31 55965.20 88888.00 2021-11-26 08:27:57.913 330 14440.27 44.37 55965.27 88888.00 2021-11-26 08:27:58.413 330 14440.25 44.38 55965.31 88888.00 2021-11-26 08:27:58.913 330 14440.27 44.45 55965.21 88888.00 2021-11-26 08:27:59.404 330 14440.30 44.45 55965.21 88888.00 2021-11-26 08:27:59.904 330 14440.28 44.48 55965.29 88888.00 2021-11-26 08:28:00.404 330 14440.28 44.43 55965.25 88888.00 2021-11-26 08:28:00.904 330 14440.34 44.39 55965.31 88888.00 2021-11-26 08:28:01.404 330 14440.28 44.30 55965.36 88888.00 2021-11-26 08:28:01.904 330 14440.25 44.36 55965.25 88888.00 2021-11-26 08:28:02.404 330 14440.29 44.40 55965.19 88888.00 2021-11-26 08:28:02.904 330 14440.28 44.38 55965.25 88888.00 2021-11-26 08:28:03.404 330 14440.27 44.42 55965.23 88888.00 2021-11-26 08:28:03.904 330 14440.29 44.42 55965.24 88888.00 2021-11-26 08:28:04.404 330 14440.28 44.40 55965.36 88888.00 2021-11-26 08:28:04.904 330 14440.25 44.35 55965.35 88888.00 2021-11-26 08:28:05.404 330 14440.28 44.39 55965.27 88888.00 2021-11-26 08:28:05.904 330 14440.25 44.37 55965.31 88888.00 2021-11-26 08:28:06.404 330 14440.27 44.34 55965.34 88888.00 2021-11-26 08:28:06.904 330 14440.33 44.39 55965.26 88888.00 2021-11-26 08:28:07.404 330 14440.32 44.43 55965.31 88888.00 2021-11-26 08:28:07.904 330 14440.26 44.37 55965.34 88888.00 2021-11-26 08:28:08.404 330 14440.27 44.38 55965.33 88888.00 2021-11-26 08:28:08.904 330 14440.26 44.38 55965.41 88888.00 2021-11-26 08:28:09.404 330 14440.25 44.40 55965.36 88888.00 2021-11-26 08:28:09.904 330 14440.30 44.40 55965.35 88888.00 2021-11-26 08:28:10.404 330 14440.29 44.44 55965.42 88888.00 2021-11-26 08:28:10.904 330 14440.28 44.46 55965.43 88888.00 2021-11-26 08:28:11.404 330 14440.30 44.43 55965.40 88888.00 2021-11-26 08:28:11.904 330 14440.27 44.40 55965.51 88888.00 2021-11-26 08:28:12.404 330 14440.29 44.38 55965.48 88888.00 2021-11-26 08:28:12.904 330 14440.30 44.31 55965.41 88888.00 2021-11-26 08:28:13.404 330 14440.28 44.30 55965.51 88888.00 2021-11-26 08:28:13.904 330 14440.26 44.39 55965.45 88888.00 2021-11-26 08:28:14.404 330 14440.30 44.44 55965.40 88888.00 2021-11-26 08:28:14.904 330 14440.32 44.36 55965.48 88888.00 2021-11-26 08:28:15.404 330 14440.33 44.32 55965.43 88888.00 2021-11-26 08:28:15.904 330 14440.28 44.32 55965.47 88888.00 2021-11-26 08:28:16.404 330 14440.23 44.31 55965.51 88888.00 2021-11-26 08:28:16.904 330 14440.24 44.32 55965.41 88888.00 2021-11-26 08:28:17.404 330 14440.27 44.42 55965.45 88888.00 2021-11-26 08:28:17.904 330 14440.26 44.42 55965.48 88888.00 2021-11-26 08:28:18.404 330 14440.29 44.42 55965.48 88888.00 2021-11-26 08:28:18.904 330 14440.32 44.39 55965.54 88888.00 2021-11-26 08:28:19.404 330 14440.27 44.45 55965.55 88888.00 2021-11-26 08:28:19.904 330 14440.30 44.39 55965.51 88888.00 2021-11-26 08:28:20.404 330 14440.28 44.43 55965.53 88888.00 2021-11-26 08:28:20.904 330 14440.25 44.46 55965.55 88888.00 2021-11-26 08:28:21.404 330 14440.26 44.34 55965.55 88888.00 2021-11-26 08:28:21.904 330 14440.24 44.36 55965.61 88888.00 2021-11-26 08:28:22.404 330 14440.23 44.32 55965.55 88888.00 2021-11-26 08:28:22.904 330 14440.24 44.32 55965.51 88888.00 2021-11-26 08:28:23.404 330 14440.20 44.35 55965.55 88888.00 2021-11-26 08:28:23.904 330 14440.26 44.37 55965.51 88888.00 2021-11-26 08:28:24.404 330 14440.25 44.37 55965.55 88888.00 2021-11-26 08:28:24.904 330 14440.21 44.28 55965.55 88888.00 2021-11-26 08:28:25.404 330 14440.21 44.22 55965.50 88888.00 2021-11-26 08:28:25.904 330 14440.20 44.25 55965.57 88888.00 2021-11-26 08:28:26.404 330 14440.19 44.28 55965.52 88888.00 2021-11-26 08:28:26.904 330 14440.18 44.35 55965.51 88888.00 2021-11-26 08:28:27.404 330 14440.17 44.36 55965.58 88888.00 2021-11-26 08:28:27.904 330 14440.20 44.27 55965.55 88888.00 2021-11-26 08:28:28.404 330 14440.21 44.28 55965.63 88888.00 2021-11-26 08:28:28.904 330 14440.19 44.23 55965.63 88888.00 2021-11-26 08:28:29.404 330 14440.21 44.20 55965.57 88888.00 2021-11-26 08:28:29.904 330 14440.19 44.26 55965.61 88888.00 2021-11-26 08:28:30.404 330 14440.19 44.27 55965.60 88888.00 2021-11-26 08:28:30.904 330 14440.21 44.30 55965.57 88888.00 2021-11-26 08:28:31.404 330 14440.21 44.37 55965.59 88888.00 2021-11-26 08:28:31.904 330 14440.27 44.37 55965.51 88888.00 2021-11-26 08:28:32.404 330 14440.24 44.35 55965.60 88888.00 2021-11-26 08:28:32.904 330 14440.21 44.30 55965.61 88888.00 2021-11-26 08:28:33.404 330 14440.21 44.26 55965.54 88888.00 2021-11-26 08:28:33.904 330 14440.17 44.31 55965.59 88888.00 2021-11-26 08:28:34.404 330 14440.14 44.30 55965.54 88888.00 2021-11-26 08:28:34.904 330 14440.20 44.31 55965.48 88888.00 2021-11-26 08:28:35.404 330 14440.15 44.29 55965.50 88888.00 2021-11-26 08:28:35.904 330 14440.19 44.26 55965.54 88888.00 2021-11-26 08:28:36.404 330 14440.21 44.23 55965.60 88888.00 2021-11-26 08:28:36.904 330 14440.23 44.21 55965.58 88888.00 2021-11-26 08:28:37.404 330 14440.21 44.18 55965.51 88888.00 2021-11-26 08:28:37.904 330 14440.16 44.18 55965.61 88888.00 2021-11-26 08:28:38.404 330 14440.18 44.26 55965.63 88888.00 2021-11-26 08:28:38.904 330 14440.21 44.27 55965.59 88888.00 2021-11-26 08:28:39.404 330 14440.19 44.21 55965.62 88888.00 2021-11-26 08:28:39.904 330 14440.19 44.05 55965.60 88888.00 2021-11-26 08:28:40.404 330 14440.18 44.11 55965.66 88888.00 2021-11-26 08:28:40.904 330 14440.14 44.19 55965.59 88888.00 2021-11-26 08:28:41.404 330 14440.19 44.21 55965.57 88888.00 2021-11-26 08:28:41.904 330 14440.18 44.27 55965.68 88888.00 2021-11-26 08:28:42.404 330 14440.16 44.22 55965.69 88888.00 2021-11-26 08:28:42.904 330 14440.18 44.18 55965.69 88888.00 2021-11-26 08:28:43.404 330 14440.17 44.11 55965.71 88888.00 2021-11-26 08:28:44.405 330 14440.19 44.11 55965.76 88888.00 2021-11-26 08:28:44.905 330 14440.20 44.11 55965.70 88888.00 2021-11-26 08:28:45.405 330 14440.19 44.13 55965.72 88888.00 2021-11-26 08:28:45.905 330 14440.14 44.13 55965.76 88888.00 2021-11-26 08:28:46.405 330 14440.15 44.14 55965.72 88888.00 2021-11-26 08:28:46.905 330 14440.15 44.15 55965.78 88888.00 2021-11-26 08:28:47.405 330 14440.25 44.22 55965.74 88888.00 2021-11-26 08:28:47.905 330 14440.26 44.28 55965.78 88888.00 2021-11-26 08:28:48.405 330 14440.23 44.25 55965.82 88888.00 2021-11-26 08:28:48.905 330 14440.27 44.27 55965.81 88888.00 2021-11-26 08:28:49.405 330 14440.23 44.30 55965.87 88888.00 2021-11-26 08:28:49.905 330 14440.23 44.31 55965.82 88888.00 2021-11-26 08:28:50.405 330 14440.32 44.30 55965.87 88888.00 2021-11-26 08:28:50.905 330 14440.30 44.32 55965.91 88888.00 2021-11-26 08:28:51.405 330 14440.28 44.23 55965.86 88888.00 2021-11-26 08:28:51.905 330 14440.19 44.18 55965.97 88888.00 2021-11-26 08:28:52.405 330 14440.18 44.18 55965.92 88888.00 2021-11-26 08:28:52.905 330 14440.18 44.20 55966.02 88888.00 2021-11-26 08:28:53.405 330 14440.19 44.17 55966.00 88888.00 2021-11-26 08:28:53.905 330 14440.21 44.19 55966.01 88888.00 2021-11-26 08:28:54.405 330 14440.20 44.23 55966.02 88888.00 2021-11-26 08:28:54.905 330 14440.21 44.25 55966.04 88888.00 2021-11-26 08:28:55.405 330 14440.17 44.27 55966.07 88888.00 2021-11-26 08:28:55.905 330 14440.16 44.28 55966.04 88888.00 2021-11-26 08:28:56.405 330 14440.16 44.14 55966.08 88888.00 2021-11-26 08:28:56.905 330 14440.18 44.17 55966.08 88888.00 2021-11-26 08:28:57.405 330 14440.17 44.17 55966.15 88888.00 2021-11-26 08:28:57.905 330 14440.19 44.19 55966.08 88888.00 2021-11-26 08:28:58.405 330 14440.24 44.17 55966.06 88888.00 2021-11-26 08:28:58.905 330 14440.21 44.15 55966.11 88888.00 2021-11-26 08:28:59.405 330 14440.20 44.15 55966.15 88888.00 2021-11-26 08:28:59.905 330 14440.20 44.19 55966.20 88888.00 2021-11-26 08:29:00.405 330 14440.23 44.20 55966.14 88888.00 2021-11-26 08:29:00.905 330 14440.19 44.17 55966.20 88888.00 2021-11-26 08:29:01.405 330 14440.18 44.12 55966.20 88888.00 2021-11-26 08:29:01.905 330 14440.16 44.14 55966.23 88888.00 2021-11-26 08:29:02.405 330 14440.18 44.19 55966.19 88888.00 2021-11-26 08:29:02.905 330 14440.16 44.20 55966.28 88888.00 2021-11-26 08:29:03.405 330 14440.11 44.30 55966.28 88888.00 2021-11-26 08:29:04.405 330 14440.10 44.32 55966.32 88888.00 2021-11-26 08:29:04.905 330 14440.14 44.29 55966.33 88888.00 2021-11-26 08:29:05.405 330 14440.14 44.15 55966.33 88888.00 2021-11-26 08:29:05.905 330 14440.13 44.15 55966.36 88888.00 2021-11-26 08:29:06.405 330 14440.14 44.12 55966.41 88888.00 2021-11-26 08:29:06.905 330 14440.14 44.19 55966.45 88888.00 2021-11-26 08:29:07.405 330 14440.16 44.30 55966.47 88888.00 2021-11-26 08:29:07.905 330 14440.16 44.34 55966.53 88888.00 2021-11-26 08:29:08.405 330 14440.16 44.29 55966.45 88888.00 2021-11-26 08:29:08.905 330 14440.14 44.19 55966.44 88888.00 2021-11-26 08:29:09.405 330 14440.14 44.22 55966.43 88888.00 2021-11-26 08:29:09.905 330 14440.15 44.22 55966.46 88888.00 2021-11-26 08:29:10.405 330 14440.16 44.25 55966.47 88888.00 2021-11-26 08:29:10.905 330 14440.14 44.31 55966.53 88888.00 2021-11-26 08:29:11.405 330 14440.13 44.27 55966.54 88888.00 2021-11-26 08:29:11.905 330 14440.10 44.31 55966.55 88888.00 2021-11-26 08:29:12.405 330 14440.13 44.26 55966.53 88888.00 2021-11-26 08:29:12.905 330 14440.11 44.29 55966.60 88888.00 2021-11-26 08:29:13.405 330 14440.15 44.26 55966.58 88888.00 2021-11-26 08:29:13.905 330 14440.14 44.30 55966.65 88888.00 2021-11-26 08:29:14.405 330 14440.15 44.34 55966.62 88888.00 2021-11-26 08:29:14.905 330 14440.15 44.44 55966.62 88888.00 2021-11-26 08:29:15.405 330 14440.15 44.36 55966.63 88888.00 2021-11-26 08:29:15.905 330 14440.10 44.28 55966.67 88888.00 2021-11-26 08:29:16.405 330 14440.08 44.38 55966.58 88888.00 2021-11-26 08:29:16.905 330 14440.10 44.31 55966.55 88888.00 2021-11-26 08:29:17.405 330 14440.11 44.28 55966.57 88888.00 2021-11-26 08:29:17.905 330 14440.09 44.34 55966.64 88888.00 2021-11-26 08:29:18.405 330 14440.09 44.43 55966.66 88888.00 2021-11-26 08:29:18.905 330 14440.10 44.38 55966.53 88888.00 2021-11-26 08:29:19.405 330 14440.13 44.30 55966.53 88888.00 2021-11-26 08:29:19.905 330 14440.13 44.32 55966.63 88888.00 2021-11-26 08:29:20.405 330 14440.15 44.34 55966.67 88888.00 2021-11-26 08:29:20.905 330 14440.16 44.37 55966.67 88888.00 2021-11-26 08:29:21.405 330 14440.14 44.39 55966.64 88888.00 2021-11-26 08:29:21.905 330 14440.16 44.44 55966.58 88888.00 2021-11-26 08:29:22.405 330 14440.17 44.44 55966.64 88888.00 2021-11-26 08:29:22.905 330 14440.16 44.43 55966.65 88888.00 2021-11-26 08:29:23.405 330 14440.11 44.40 55966.69 88888.00 2021-11-26 08:29:23.905 330 14440.14 44.43 55966.61 88888.00 2021-11-26 08:29:24.405 330 14440.15 44.46 55966.65 88888.00 2021-11-26 08:29:24.905 330 14440.17 44.52 55966.54 88888.00 2021-11-26 08:29:25.405 330 14440.15 44.49 55966.60 88888.00 2021-11-26 08:29:25.905 330 14440.15 44.44 55966.61 88888.00 2021-11-26 08:29:26.405 330 14440.15 44.44 55966.57 88888.00 2021-11-26 08:29:26.905 330 14440.18 44.52 55966.53 88888.00 2021-11-26 08:29:27.405 330 14440.18 44.53 55966.53 88888.00 2021-11-26 08:29:27.905 330 14440.19 44.52 55966.49 88888.00 2021-11-26 08:29:28.405 330 14440.20 44.60 55966.52 88888.00 2021-11-26 08:29:28.905 330 14440.23 44.57 55966.53 88888.00 2021-11-26 08:29:29.405 330 14440.18 44.53 55966.58 88888.00 2021-11-26 08:29:29.905 330 14440.19 44.48 55966.60 88888.00 2021-11-26 08:29:30.405 330 14440.20 44.44 55966.65 88888.00 2021-11-26 08:29:30.905 330 14440.23 44.46 55966.63 88888.00 2021-11-26 08:29:31.405 330 14440.20 44.47 55966.57 88888.00 2021-11-26 08:29:31.905 330 14440.21 44.46 55966.61 88888.00 2021-11-26 08:29:32.405 330 14440.21 44.47 55966.52 88888.00 2021-11-26 08:29:32.905 330 14440.24 44.52 55966.52 88888.00 2021-11-26 08:29:33.405 330 14440.20 44.64 55966.52 88888.00 2021-11-26 08:29:33.905 330 14440.20 44.69 55966.54 88888.00 2021-11-26 08:29:34.405 330 14440.24 44.48 55966.49 88888.00 2021-11-26 08:29:34.905 330 14440.26 44.37 55966.43 88888.00 2021-11-26 08:29:35.405 330 14440.21 44.35 55966.41 88888.00 2021-11-26 08:29:35.905 330 14440.26 44.39 55966.38 88888.00 2021-11-26 08:29:36.405 330 14440.25 44.39 55966.42 88888.00 2021-11-26 08:29:36.905 330 14440.27 44.34 55966.39 88888.00 2021-11-26 08:29:37.405 330 14440.23 44.39 55966.44 88888.00 2021-11-26 08:29:37.905 330 14440.28 44.38 55966.41 88888.00 2021-11-26 08:29:38.405 330 14440.32 44.37 55966.37 88888.00 2021-11-26 08:29:38.905 330 14440.34 44.42 55966.32 88888.00 2021-11-26 08:29:39.406 330 14440.28 44.52 55966.37 88888.00 2021-11-26 08:29:39.906 330 14440.30 44.48 55966.34 88888.00 2021-11-26 08:29:40.406 330 14440.28 44.47 55966.35 88888.00 2021-11-26 08:29:40.906 330 14440.34 44.48 55966.28 88888.00 2021-11-26 08:29:41.406 330 14440.35 44.53 55966.26 88888.00 2021-11-26 08:29:41.906 330 14440.32 44.43 55966.25 88888.00 2021-11-26 08:29:42.406 330 14440.35 44.53 55966.27 88888.00 2021-11-26 08:29:42.906 330 14440.34 44.57 55966.27 88888.00 2021-11-26 08:29:43.406 330 14440.34 44.45 55966.26 88888.00 2021-11-26 08:29:43.906 330 14440.28 44.52 55966.27 88888.00 2021-11-26 08:29:44.406 330 14440.32 44.56 55966.22 88888.00 2021-11-26 08:29:44.906 330 14440.34 44.52 55966.27 88888.00 2021-11-26 08:29:46.406 330 14440.30 44.53 55966.10 88888.00 2021-11-26 08:29:46.906 330 14440.30 44.46 55966.15 88888.00 2021-11-26 08:29:47.406 330 14440.33 44.44 55966.16 88888.00 2021-11-26 08:29:47.906 330 14440.33 44.40 55966.10 88888.00 2021-11-26 08:29:48.406 330 14440.30 44.34 55966.08 88888.00 2021-11-26 08:29:48.906 330 14440.30 44.25 55966.05 88888.00 2021-11-26 08:29:49.406 330 14440.29 44.31 55966.13 88888.00 2021-11-26 08:29:49.906 330 14440.32 44.36 55966.04 88888.00 2021-11-26 08:29:50.406 330 14440.34 44.34 55966.02 88888.00 2021-11-26 08:29:50.906 330 14440.36 44.26 55966.04 88888.00 2021-11-26 08:29:51.406 330 14440.41 44.22 55966.02 88888.00 2021-11-26 08:29:51.906 330 14440.33 44.27 55966.06 88888.00 2021-11-26 08:29:52.406 330 14440.38 44.23 55966.06 88888.00 2021-11-26 08:29:52.906 330 14440.38 44.22 55966.09 88888.00 2021-11-26 08:29:53.406 330 14440.37 44.20 55966.02 88888.00 2021-11-26 08:29:53.906 330 14440.37 44.17 55966.07 88888.00 2021-11-26 08:29:54.406 330 14440.35 44.12 55966.08 88888.00 2021-11-26 08:29:54.906 330 14440.38 44.17 55966.07 88888.00 2021-11-26 08:29:55.906 330 14440.39 44.19 55966.05 88888.00 2021-11-26 08:29:56.406 330 14440.41 44.14 55966.10 88888.00 2021-11-26 08:29:56.906 330 14440.39 44.19 55966.09 88888.00 2021-11-26 08:29:57.406 330 14440.42 44.34 55966.05 88888.00 2021-11-26 08:29:57.906 330 14440.35 44.30 55966.07 88888.00 2021-11-26 08:29:58.406 330 14440.34 44.19 55966.02 88888.00 2021-11-26 08:29:58.906 330 14440.38 44.18 55966.01 88888.00 2021-11-26 08:29:59.406 330 14440.41 44.15 55965.99 88888.00 2021-11-26 08:29:59.906 330 14440.38 44.31 55966.01 88888.00 2021-11-26 08:30:00.406 330 14440.35 44.21 55966.02 88888.00 2021-11-26 08:30:00.906 330 14440.42 44.20 55966.04 88888.00 2021-11-26 08:30:01.406 330 14440.38 44.22 55966.08 88888.00 2021-11-26 08:30:01.906 330 14440.43 44.14 55966.05 88888.00 2021-11-26 08:30:02.406 330 14440.43 44.12 55966.05 88888.00 2021-11-26 08:30:02.906 330 14440.39 44.14 55965.96 88888.00 2021-11-26 08:30:03.406 330 14440.42 44.10 55965.92 88888.00 2021-11-26 08:30:03.906 330 14440.38 44.21 55965.99 88888.00 2021-11-26 08:30:04.406 330 14440.37 44.25 55965.91 88888.00 2021-11-26 08:30:04.906 330 14440.39 44.14 55965.92 88888.00 2021-11-26 08:30:05.406 330 14440.38 44.11 55965.88 88888.00 2021-11-26 08:30:05.906 330 14440.42 44.04 55965.89 88888.00 2021-11-26 08:30:06.406 330 14440.39 43.98 55965.92 88888.00 2021-11-26 08:30:06.906 330 14440.46 43.96 55965.88 88888.00 2021-11-26 08:30:07.406 330 14440.56 44.00 55965.96 88888.00 2021-11-26 08:30:07.906 330 14440.56 43.98 55966.00 88888.00 2021-11-26 08:30:08.406 330 14440.55 43.91 55965.87 88888.00 2021-11-26 08:30:08.906 330 14440.54 43.97 55965.87 88888.00 2021-11-26 08:30:09.406 330 14440.52 44.13 55965.83 88888.00 2021-11-26 08:30:09.906 330 14440.55 44.21 55965.85 88888.00 2021-11-26 08:30:10.406 330 14440.61 44.19 55965.96 88888.00 2021-11-26 08:30:10.906 330 14440.58 44.13 55965.92 88888.00 2021-11-26 08:30:11.406 330 14440.57 44.10 55965.90 88888.00 2021-11-26 08:30:11.906 330 14440.50 44.10 55965.96 88888.00 2021-11-26 08:30:12.406 330 14440.46 44.02 55965.90 88888.00 2021-11-26 08:30:12.906 330 14440.47 43.96 55965.92 88888.00 2021-11-26 08:30:13.406 330 14440.48 43.98 55965.87 88888.00 2021-11-26 08:30:13.906 330 14440.54 44.02 55965.82 88888.00 2021-11-26 08:30:14.406 330 14440.45 44.04 55965.91 88888.00 2021-11-26 08:30:14.906 330 14440.47 43.98 55965.82 88888.00 2021-11-26 08:30:15.406 330 14440.47 43.98 55965.83 88888.00 2021-11-26 08:30:15.906 330 14440.47 43.96 55965.88 88888.00 2021-11-26 08:30:16.406 330 14440.46 43.97 55965.82 88888.00 2021-11-26 08:30:16.906 330 14440.47 43.87 55965.86 88888.00 2021-11-26 08:30:17.406 330 14440.47 43.87 55965.86 88888.00 2021-11-26 08:30:17.906 330 14440.53 44.01 55965.85 88888.00 2021-11-26 08:30:18.406 330 14440.51 44.02 55965.85 88888.00 2021-11-26 08:30:18.906 330 14440.48 43.95 55965.76 88888.00 2021-11-26 08:30:19.406 330 14440.50 43.85 55965.78 88888.00 2021-11-26 08:30:19.906 330 14440.46 43.87 55965.81 88888.00 2021-11-26 08:30:20.406 330 14440.47 43.92 55965.74 88888.00 2021-11-26 08:30:20.907 330 14440.46 43.96 55965.78 88888.00 2021-11-26 08:30:21.407 330 14440.43 44.08 55965.80 88888.00 2021-11-26 08:30:21.907 330 14440.48 44.01 55965.80 88888.00 2021-11-26 08:30:22.407 330 14440.48 44.03 55965.83 88888.00 2021-11-26 08:30:22.907 330 14440.46 44.06 55965.81 88888.00 2021-11-26 08:30:23.407 330 14440.47 43.88 55965.80 88888.00 2021-11-26 08:30:23.907 330 14440.41 43.88 55965.85 88888.00 2021-11-26 08:30:24.407 330 14440.43 43.84 55965.81 88888.00 2021-11-26 08:30:24.907 330 14440.47 43.84 55965.78 88888.00 2021-11-26 08:30:25.407 330 14440.45 43.83 55965.77 88888.00 2021-11-26 08:30:25.907 330 14440.44 43.87 55965.71 88888.00 2021-11-26 08:30:26.407 330 14440.41 43.92 55965.74 88888.00 2021-11-26 08:30:26.907 330 14440.38 43.94 55965.74 88888.00 2021-11-26 08:30:27.407 330 14440.43 43.95 55965.74 88888.00 2021-11-26 08:30:27.907 330 14440.38 43.93 55965.76 88888.00 2021-11-26 08:30:28.407 330 14440.39 43.85 55965.64 88888.00 2021-11-26 08:30:28.907 330 14440.46 43.84 55965.62 88888.00 2021-11-26 08:30:29.407 330 14440.44 43.98 55965.68 88888.00 2021-11-26 08:30:29.907 330 14440.48 43.94 55965.58 88888.00 2021-11-26 08:30:30.407 330 14440.48 43.85 55965.62 88888.00 2021-11-26 08:30:30.907 330 14440.44 43.83 55965.64 88888.00 2021-11-26 08:30:31.407 330 14440.44 43.81 55965.55 88888.00 2021-11-26 08:30:31.907 330 14440.45 43.86 55965.59 88888.00 2021-11-26 08:30:32.407 330 14440.44 43.86 55965.64 88888.00 2021-11-26 08:30:32.907 330 14440.46 43.80 55965.54 88888.00 2021-11-26 08:30:33.407 330 14440.43 43.84 55965.59 88888.00 2021-11-26 08:30:33.907 330 14440.42 43.96 55965.62 88888.00 2021-11-26 08:30:34.407 330 14440.50 43.78 55965.51 88888.00 2021-11-26 08:30:34.907 330 14440.51 43.66 55965.53 88888.00 2021-11-26 08:30:35.407 330 14440.48 43.67 55965.53 88888.00 2021-11-26 08:30:35.907 330 14440.51 43.64 55965.49 88888.00 2021-11-26 08:30:36.407 330 14440.50 43.62 55965.55 88888.00 2021-11-26 08:30:36.907 330 14440.51 43.61 55965.58 88888.00 2021-11-26 08:30:37.407 330 14440.54 43.57 55965.49 88888.00 2021-11-26 08:30:37.907 330 14440.51 43.58 55965.52 88888.00 2021-11-26 08:30:38.407 330 14440.46 43.60 55965.54 88888.00 2021-11-26 08:30:38.907 330 14440.52 43.63 55965.47 88888.00 2021-11-26 08:30:39.407 330 14440.53 43.64 55965.48 88888.00 2021-11-26 08:30:39.907 330 14440.48 43.58 55965.48 88888.00 2021-11-26 08:30:40.407 330 14440.47 43.64 55965.40 88888.00 2021-11-26 08:30:40.907 330 14440.48 43.52 55965.40 88888.00 2021-11-26 08:30:41.407 330 14440.46 43.57 55965.47 88888.00 2021-11-26 08:30:41.907 330 14440.47 43.64 55965.44 88888.00 2021-11-26 08:30:42.407 330 14440.53 43.63 55965.45 88888.00 2021-11-26 08:30:42.907 330 14440.52 43.69 55965.41 88888.00 2021-11-26 08:30:43.407 330 14440.50 43.67 55965.33 88888.00 2021-11-26 08:30:43.907 330 14440.51 43.57 55965.35 88888.00 2021-11-26 08:30:44.407 330 14440.51 43.50 55965.43 88888.00 2021-11-26 08:30:44.907 330 14440.51 43.57 55965.36 88888.00 2021-11-26 08:30:45.407 330 14440.53 43.61 55965.33 88888.00 2021-11-26 08:30:45.907 330 14440.51 43.66 55965.44 88888.00 2021-11-26 08:30:46.407 330 14440.45 43.58 55965.47 88888.00 2021-11-26 08:30:46.907 330 14440.50 43.54 55965.32 88888.00 2021-11-26 08:30:47.407 330 14440.52 43.50 55965.32 88888.00 2021-11-26 08:30:47.907 330 14440.50 43.45 55965.36 88888.00 2021-11-26 08:30:48.407 330 14440.47 43.49 55965.35 88888.00 2021-11-26 08:30:48.907 330 14440.47 43.55 55965.36 88888.00 2021-11-26 08:30:49.407 330 14440.47 43.55 55965.43 88888.00 2021-11-26 08:30:49.907 330 14440.42 43.67 55965.36 88888.00 2021-11-26 08:30:50.407 330 14440.45 43.72 55965.32 88888.00 2021-11-26 08:30:50.907 330 14440.45 43.52 55965.44 88888.00 2021-11-26 08:30:51.407 330 14440.47 43.46 55965.41 88888.00 2021-11-26 08:30:51.907 330 14440.51 43.45 55965.35 88888.00 2021-11-26 08:30:52.407 330 14440.52 43.43 55965.39 88888.00 2021-11-26 08:30:52.907 330 14440.48 43.53 55965.41 88888.00 2021-11-26 08:30:53.407 330 14440.55 43.50 55965.34 88888.00 2021-11-26 08:30:53.907 330 14440.50 43.49 55965.38 88888.00 2021-11-26 08:30:54.407 330 14440.48 43.68 55965.47 88888.00 2021-11-26 08:30:54.907 330 14440.52 43.63 55965.44 88888.00 2021-11-26 08:30:55.407 330 14440.51 43.66 55965.41 88888.00 2021-11-26 08:30:55.907 330 14440.47 43.78 55965.41 88888.00 2021-11-26 08:30:56.407 330 14440.47 43.70 55965.34 88888.00 2021-11-26 08:30:57.407 330 14440.45 43.52 55965.55 88888.00 2021-11-26 08:30:57.907 330 14440.46 43.50 55965.44 88888.00 2021-11-26 08:30:58.407 330 14440.51 43.51 55965.42 88888.00 2021-11-26 08:30:58.907 330 14440.47 43.57 55965.50 88888.00 2021-11-26 08:30:59.407 330 14440.48 43.51 55965.43 88888.00 2021-11-26 08:30:59.907 330 14440.54 43.45 55965.44 88888.00 2021-11-26 08:31:00.407 330 14440.52 43.49 55965.51 88888.00 2021-11-26 08:31:00.907 330 14440.47 43.41 55965.51 88888.00 2021-11-26 08:31:01.407 330 14440.50 43.41 55965.45 88888.00 2021-11-26 08:31:01.907 330 14440.46 43.42 55965.57 88888.00 2021-11-26 08:31:02.407 330 14440.44 43.42 55965.59 88888.00 2021-11-26 08:31:02.907 330 14440.46 43.42 55965.57 88888.00 2021-11-26 08:31:03.407 330 14440.43 43.42 55965.59 88888.00 2021-11-26 08:31:03.907 330 14440.44 43.36 55965.52 88888.00 2021-11-26 08:31:04.407 330 14440.47 43.38 55965.50 88888.00 2021-11-26 08:31:04.907 330 14440.42 43.42 55965.67 88888.00 2021-11-26 08:31:05.407 330 14440.43 43.46 55965.67 88888.00 2021-11-26 08:31:05.907 330 14440.44 43.41 55965.62 88888.00 2021-11-26 08:31:06.407 330 14440.42 43.30 55965.68 88888.00 2021-11-26 08:31:07.408 330 14440.42 43.45 55965.67 88888.00 2021-11-26 08:31:07.908 330 14440.38 43.44 55965.72 88888.00 2021-11-26 08:31:08.408 330 14440.42 43.38 55965.74 88888.00 2021-11-26 08:31:08.908 330 14440.41 43.41 55965.82 88888.00 2021-11-26 08:31:09.408 330 14440.37 43.43 55965.79 88888.00 2021-11-26 08:31:09.908 330 14440.39 43.45 55965.74 88888.00 2021-11-26 08:31:10.408 330 14440.36 43.44 55965.86 88888.00 2021-11-26 08:31:10.908 330 14440.37 43.38 55965.81 88888.00 2021-11-26 08:31:11.408 330 14440.34 43.43 55965.83 88888.00 2021-11-26 08:31:11.908 330 14440.33 43.50 55965.86 88888.00 2021-11-26 08:31:12.408 330 14440.38 43.45 55965.85 88888.00 2021-11-26 08:31:12.908 330 14440.37 43.43 55965.96 88888.00 2021-11-26 08:31:13.408 330 14440.36 43.41 55965.97 88888.00 2021-11-26 08:31:13.908 330 14440.35 43.52 55965.98 88888.00 2021-11-26 08:31:14.408 330 14440.34 43.51 55966.05 88888.00 2021-11-26 08:31:14.908 330 14440.36 43.43 55965.95 88888.00 2021-11-26 08:31:15.408 330 14440.33 43.38 55966.00 88888.00 2021-11-26 08:31:15.908 330 14440.39 43.47 55965.98 88888.00 2021-11-26 08:31:16.408 330 14440.43 43.49 55966.06 88888.00 2021-11-26 08:31:17.408 330 14440.39 43.53 55966.01 88888.00 2021-11-26 08:31:17.908 330 14440.35 43.55 55966.07 88888.00 2021-11-26 08:31:18.408 330 14440.38 43.47 55965.99 88888.00 2021-11-26 08:31:18.908 330 14440.34 43.47 55966.04 88888.00 2021-11-26 08:31:19.408 330 14440.36 43.46 55966.00 88888.00 2021-11-26 08:31:19.908 330 14440.37 43.49 55966.04 88888.00 2021-11-26 08:31:20.408 330 14440.29 43.49 55966.05 88888.00 2021-11-26 08:31:20.908 330 14440.33 43.44 55966.01 88888.00 2021-11-26 08:31:21.408 330 14440.34 43.39 55966.11 88888.00 2021-11-26 08:31:21.908 330 14440.36 43.38 55966.10 88888.00 2021-11-26 08:31:22.408 330 14440.34 43.37 55966.14 88888.00 2021-11-26 08:31:22.908 330 14440.35 43.36 55966.11 88888.00 2021-11-26 08:31:23.408 330 14440.36 43.39 55966.15 88888.00 2021-11-26 08:31:23.908 330 14440.32 43.38 55966.23 88888.00 2021-11-26 08:31:24.408 330 14440.34 43.43 55966.24 88888.00 2021-11-26 08:31:24.908 330 14440.30 43.39 55966.29 88888.00 2021-11-26 08:31:25.408 330 14440.33 43.35 55966.23 88888.00 2021-11-26 08:31:25.908 330 14440.33 43.45 55966.20 88888.00 2021-11-26 08:31:26.408 330 14440.34 43.39 55966.17 88888.00 2021-11-26 08:31:26.908 330 14440.33 43.41 55966.20 88888.00 2021-11-26 08:31:27.408 330 14440.33 43.44 55966.23 88888.00 2021-11-26 08:31:27.908 330 14440.33 43.42 55966.24 88888.00 2021-11-26 08:31:28.408 330 14440.32 43.39 55966.27 88888.00 2021-11-26 08:31:28.908 330 14440.32 43.38 55966.24 88888.00 2021-11-26 08:31:29.408 330 14440.29 43.38 55966.30 88888.00 2021-11-26 08:31:29.908 330 14440.34 43.36 55966.24 88888.00 2021-11-26 08:31:30.408 330 14440.33 43.27 55966.28 88888.00 2021-11-26 08:31:30.908 330 14440.33 43.39 55966.26 88888.00 2021-11-26 08:31:31.408 330 14440.30 43.43 55966.29 88888.00 2021-11-26 08:31:31.908 330 14440.30 43.41 55966.20 88888.00 2021-11-26 08:31:32.408 330 14440.33 43.49 55966.20 88888.00 2021-11-26 08:31:32.908 330 14440.30 43.45 55966.23 88888.00 2021-11-26 08:31:33.408 330 14440.33 43.38 55966.25 88888.00 2021-11-26 08:31:33.908 330 14440.35 43.39 55966.30 88888.00 2021-11-26 08:31:34.408 330 14440.37 43.43 55966.27 88888.00 2021-11-26 08:31:34.908 330 14440.37 43.46 55966.28 88888.00 2021-11-26 08:31:35.408 330 14440.42 43.45 55966.30 88888.00 2021-11-26 08:31:35.908 330 14440.41 43.50 55966.42 88888.00 2021-11-26 08:31:36.408 330 14440.46 43.49 55966.34 88888.00 2021-11-26 08:31:36.908 330 14440.45 43.54 55966.36 88888.00 2021-11-26 08:31:37.408 330 14440.41 43.51 55966.41 88888.00 2021-11-26 08:31:37.908 330 14440.38 43.54 55966.49 88888.00 2021-11-26 08:31:38.408 330 14440.43 43.58 55966.49 88888.00 2021-11-26 08:31:38.908 330 14440.45 43.53 55966.49 88888.00 2021-11-26 08:31:39.408 330 14440.41 43.53 55966.46 88888.00 2021-11-26 08:31:39.908 330 14440.44 43.53 55966.39 88888.00 2021-11-26 08:31:40.408 330 14440.41 43.50 55966.43 88888.00 2021-11-26 08:31:40.908 330 14440.46 43.54 55966.42 88888.00 2021-11-26 08:31:41.408 330 14440.43 43.59 55966.45 88888.00 2021-11-26 08:31:41.908 330 14440.44 43.59 55966.34 88888.00 2021-11-26 08:31:42.408 330 14440.41 43.54 55966.38 88888.00 2021-11-26 08:31:42.908 330 14440.45 43.45 55966.38 88888.00 2021-11-26 08:31:43.408 330 14440.44 43.43 55966.34 88888.00 2021-11-26 08:31:43.908 330 14440.43 43.47 55966.35 88888.00 2021-11-26 08:31:44.408 330 14440.48 43.59 55966.38 88888.00 2021-11-26 08:31:44.908 330 14440.48 43.66 55966.39 88888.00 2021-11-26 08:31:45.408 330 14440.51 43.66 55966.36 88888.00 2021-11-26 08:31:45.908 330 14440.45 43.67 55966.36 88888.00 2021-11-26 08:31:46.408 330 14440.48 43.59 55966.28 88888.00 2021-11-26 08:31:46.908 330 14440.50 43.59 55966.36 88888.00 2021-11-26 08:31:47.409 330 14440.47 43.54 55966.33 88888.00 2021-11-26 08:31:47.909 330 14440.50 43.53 55966.37 88888.00 2021-11-26 08:31:48.409 330 14440.50 43.62 55966.34 88888.00 2021-11-26 08:31:48.909 330 14440.48 43.62 55966.36 88888.00 2021-11-26 08:31:49.409 330 14440.52 43.61 55966.38 88888.00 2021-11-26 08:31:49.909 330 14440.54 43.47 55966.34 88888.00 2021-11-26 08:31:50.409 330 14440.47 43.43 55966.39 88888.00 2021-11-26 08:31:50.909 330 14440.53 43.54 55966.32 88888.00 2021-11-26 08:31:51.409 330 14440.54 43.52 55966.33 88888.00 2021-11-26 08:31:51.909 330 14440.52 43.54 55966.30 88888.00 2021-11-26 08:31:52.409 330 14440.55 43.50 55966.34 88888.00 2021-11-26 08:31:52.909 330 14440.51 43.50 55966.36 88888.00 2021-11-26 08:31:53.409 330 14440.53 43.54 55966.37 88888.00 2021-11-26 08:31:53.909 330 14440.50 43.53 55966.37 88888.00 2021-11-26 08:31:54.409 330 14440.50 43.58 55966.32 88888.00 2021-11-26 08:31:54.909 330 14440.50 43.59 55966.44 88888.00 2021-11-26 08:31:55.409 330 14440.51 43.57 55966.41 88888.00 2021-11-26 08:31:55.909 330 14440.52 43.55 55966.35 88888.00 2021-11-26 08:31:56.409 330 14440.56 43.60 55966.32 88888.00 2021-11-26 08:31:56.909 330 14440.63 43.55 55966.32 88888.00 2021-11-26 08:31:57.409 330 14440.52 43.57 55966.33 88888.00 2021-11-26 08:31:57.909 330 14440.46 43.70 55966.36 88888.00 2021-11-26 08:31:58.409 330 14440.43 43.76 55966.43 88888.00 2021-11-26 08:31:58.909 330 14440.44 43.69 55966.39 88888.00 2021-11-26 08:31:59.409 330 14440.43 43.66 55966.41 88888.00 2021-11-26 08:31:59.909 330 14440.45 43.68 55966.32 88888.00 2021-11-26 08:32:00.409 330 14440.45 43.69 55966.35 88888.00 2021-11-26 08:32:00.909 330 14440.46 43.67 55966.28 88888.00 2021-11-26 08:32:01.409 330 14440.48 43.69 55966.26 88888.00 2021-11-26 08:32:01.909 330 14440.45 43.72 55966.29 88888.00 2021-11-26 08:32:02.409 330 14440.50 43.71 55966.26 88888.00 2021-11-26 08:32:02.909 330 14440.48 43.68 55966.28 88888.00 2021-11-26 08:32:03.409 330 14440.51 43.70 55966.36 88888.00 2021-11-26 08:32:03.909 330 14440.46 43.72 55966.39 88888.00 2021-11-26 08:32:04.409 330 14440.46 43.70 55966.34 88888.00 2021-11-26 08:32:04.909 330 14440.44 43.77 55966.37 88888.00 2021-11-26 08:32:05.409 330 14440.42 43.86 55966.30 88888.00 2021-11-26 08:32:05.909 330 14440.45 43.84 55966.29 88888.00 2021-11-26 08:32:06.409 330 14440.46 43.79 55966.33 88888.00 2021-11-26 08:32:06.909 330 14440.47 43.77 55966.32 88888.00 2021-11-26 08:32:07.409 330 14440.42 43.77 55966.30 88888.00 2021-11-26 08:32:07.909 330 14440.41 43.75 55966.24 88888.00 2021-11-26 08:32:08.409 330 14440.39 43.74 55966.26 88888.00 2021-11-26 08:32:08.909 330 14440.41 43.80 55966.24 88888.00 2021-11-26 08:32:09.409 330 14440.42 43.85 55966.29 88888.00 2021-11-26 08:32:09.909 330 14440.41 43.85 55966.29 88888.00 2021-11-26 08:32:10.409 330 14440.44 43.87 55966.29 88888.00 2021-11-26 08:32:10.909 330 14440.39 43.93 55966.34 88888.00 2021-11-26 08:32:11.409 330 14440.42 43.89 55966.27 88888.00 2021-11-26 08:32:11.909 330 14440.36 43.86 55966.36 88888.00 2021-11-26 08:32:12.409 330 14440.43 43.91 55966.33 88888.00 2021-11-26 08:32:12.909 330 14440.42 43.93 55966.36 88888.00 2021-11-26 08:32:13.409 330 14440.45 44.01 55966.38 88888.00 2021-11-26 08:32:13.909 330 14440.50 43.95 55966.37 88888.00 2021-11-26 08:32:14.409 330 14440.47 43.88 55966.34 88888.00 2021-11-26 08:32:14.909 330 14440.48 43.87 55966.35 88888.00 2021-11-26 08:32:15.409 330 14440.50 43.95 55966.37 88888.00 2021-11-26 08:32:15.909 330 14440.52 43.88 55966.33 88888.00 2021-11-26 08:32:16.409 330 14440.48 43.91 55966.37 88888.00 2021-11-26 08:32:16.909 330 14440.47 43.87 55966.33 88888.00 2021-11-26 08:32:17.409 330 14440.46 43.87 55966.41 88888.00 2021-11-26 08:32:17.909 330 14440.48 43.91 55966.41 88888.00 2021-11-26 08:32:18.409 330 14440.46 43.91 55966.44 88888.00 2021-11-26 08:32:18.909 330 14440.38 43.96 55966.41 88888.00 2021-11-26 08:32:19.409 330 14440.37 43.98 55966.41 88888.00 2021-11-26 08:32:19.909 330 14440.35 43.92 55966.45 88888.00 2021-11-26 08:32:20.409 330 14440.41 43.92 55966.39 88888.00 2021-11-26 08:32:20.909 330 14440.38 43.95 55966.42 88888.00 2021-11-26 08:32:21.409 330 14440.41 43.96 55966.32 88888.00 2021-11-26 08:32:21.909 330 14440.37 44.03 55966.34 88888.00 2021-11-26 08:32:22.409 330 14440.34 44.02 55966.44 88888.00 2021-11-26 08:32:22.909 330 14440.29 43.94 55966.47 88888.00 2021-11-26 08:32:23.409 330 14440.30 43.95 55966.35 88888.00 2021-11-26 08:32:23.909 330 14440.28 44.01 55966.41 88888.00 2021-11-26 08:32:24.409 330 14440.30 44.02 55966.47 88888.00 2021-11-26 08:32:24.909 330 14440.30 44.01 55966.48 88888.00 2021-11-26 08:32:25.409 330 14440.32 44.04 55966.39 88888.00 2021-11-26 08:32:25.909 330 14440.30 44.06 55966.42 88888.00 2021-11-26 08:32:26.409 330 14440.34 44.06 55966.36 88888.00 2021-11-26 08:32:26.909 330 14440.37 44.08 55966.41 88888.00 2021-11-26 08:32:27.409 330 14440.35 44.08 55966.42 88888.00 2021-11-26 08:32:27.909 330 14440.36 44.09 55966.44 88888.00 2021-11-26 08:32:29.409 330 14440.33 44.09 55966.45 88888.00 2021-11-26 08:32:29.909 330 14440.34 44.11 55966.42 88888.00 2021-11-26 08:32:30.409 330 14440.29 44.17 55966.47 88888.00 2021-11-26 08:32:30.909 330 14440.32 44.18 55966.48 88888.00 2021-11-26 08:32:31.409 330 14440.34 44.20 55966.47 88888.00 2021-11-26 08:32:31.909 330 14440.41 44.25 55966.49 88888.00 2021-11-26 08:32:32.409 330 14440.42 44.15 55966.52 88888.00 2021-11-26 08:32:32.909 330 14440.44 44.14 55966.45 88888.00 2021-11-26 08:32:33.409 330 14440.38 44.19 55966.49 88888.00 2021-11-26 08:32:33.909 330 14440.44 44.25 55966.45 88888.00 2021-11-26 08:32:34.410 330 14440.38 44.23 55966.44 88888.00 2021-11-26 08:32:34.910 330 14440.37 44.22 55966.37 88888.00 2021-11-26 08:32:35.410 330 14440.39 44.18 55966.39 88888.00 2021-11-26 08:32:35.910 330 14440.38 44.11 55966.38 88888.00 2021-11-26 08:32:36.410 330 14440.36 44.14 55966.41 88888.00 2021-11-26 08:32:36.910 330 14440.42 44.19 55966.44 88888.00 2021-11-26 08:32:37.410 330 14440.45 44.14 55966.42 88888.00 2021-11-26 08:32:37.910 330 14440.43 44.19 55966.42 88888.00 2021-11-26 08:32:38.910 330 14440.43 44.13 55966.39 88888.00 2021-11-26 08:32:39.410 330 14440.44 44.11 55966.38 88888.00 2021-11-26 08:32:39.910 330 14440.46 44.18 55966.43 88888.00 2021-11-26 08:32:40.410 330 14440.48 44.25 55966.39 88888.00 2021-11-26 08:32:40.910 330 14440.44 44.18 55966.41 88888.00 2021-11-26 08:32:41.410 330 14440.43 44.22 55966.35 88888.00 2021-11-26 08:32:41.910 330 14440.48 44.21 55966.38 88888.00 2021-11-26 08:32:42.410 330 14440.52 44.23 55966.41 88888.00 2021-11-26 08:32:42.910 330 14440.56 44.31 55966.38 88888.00 2021-11-26 08:32:43.410 330 14440.53 44.34 55966.42 88888.00 2021-11-26 08:32:43.910 330 14440.56 44.31 55966.34 88888.00 2021-11-26 08:32:44.410 330 14440.56 44.30 55966.36 88888.00 2021-11-26 08:32:44.910 330 14440.58 44.35 55966.32 88888.00 2021-11-26 08:32:45.410 330 14440.57 44.38 55966.37 88888.00 2021-11-26 08:32:45.910 330 14440.55 44.39 55966.34 88888.00 2021-11-26 08:32:46.410 330 14440.57 44.37 55966.27 88888.00 2021-11-26 08:32:46.910 330 14440.55 44.40 55966.30 88888.00 2021-11-26 08:32:47.410 330 14440.57 44.38 55966.29 88888.00 2021-11-26 08:32:47.910 330 14440.57 44.36 55966.37 88888.00 2021-11-26 08:32:48.410 330 14440.60 44.31 55966.27 88888.00 2021-11-26 08:32:48.910 330 14440.57 44.31 55966.25 88888.00 2021-11-26 08:32:49.410 330 14440.56 44.34 55966.25 88888.00 2021-11-26 08:32:49.910 330 14440.63 44.38 55966.22 88888.00 2021-11-26 08:32:50.410 330 14440.57 44.37 55966.28 88888.00 2021-11-26 08:32:50.910 330 14440.60 44.37 55966.23 88888.00 2021-11-26 08:32:51.410 330 14440.61 44.39 55966.26 88888.00 2021-11-26 08:32:51.910 330 14440.66 44.36 55966.23 88888.00 2021-11-26 08:32:52.410 330 14440.65 44.47 55966.19 88888.00 2021-11-26 08:32:52.910 330 14440.61 44.54 55966.26 88888.00 2021-11-26 08:32:53.410 330 14440.63 44.37 55966.18 88888.00 2021-11-26 08:32:53.910 330 14440.60 44.31 55966.23 88888.00 2021-11-26 08:32:54.410 330 14440.57 44.31 55966.26 88888.00 2021-11-26 08:32:54.910 330 14440.57 44.19 55966.28 88888.00 2021-11-26 08:32:55.410 330 14440.53 44.27 55966.28 88888.00 2021-11-26 08:32:55.910 330 14440.57 44.29 55966.23 88888.00 2021-11-26 08:32:56.910 330 14440.60 44.26 55966.24 88888.00 2021-11-26 08:32:57.410 330 14440.58 44.23 55966.26 88888.00 2021-11-26 08:32:57.910 330 14440.56 44.23 55966.27 88888.00 2021-11-26 08:32:58.410 330 14440.54 44.26 55966.26 88888.00 2021-11-26 08:32:58.910 330 14440.52 44.30 55966.28 88888.00 2021-11-26 08:32:59.410 330 14440.58 44.37 55966.25 88888.00 2021-11-26 08:32:59.910 330 14440.60 44.37 55966.25 88888.00 2021-11-26 08:33:00.410 330 14440.55 44.31 55966.28 88888.00 2021-11-26 08:33:00.910 330 14440.54 44.29 55966.30 88888.00 2021-11-26 08:33:01.410 330 14440.54 44.23 55966.25 88888.00 2021-11-26 08:33:01.910 330 14440.53 44.22 55966.23 88888.00 2021-11-26 08:33:02.410 330 14440.50 44.23 55966.24 88888.00 2021-11-26 08:33:02.910 330 14440.55 44.18 55966.16 88888.00 2021-11-26 08:33:03.410 330 14440.56 44.26 55966.23 88888.00 2021-11-26 08:33:03.910 330 14440.54 44.35 55966.25 88888.00 2021-11-26 08:33:04.410 330 14440.56 44.30 55966.29 88888.00 2021-11-26 08:33:04.910 330 14440.52 44.32 55966.32 88888.00 2021-11-26 08:33:05.410 330 14440.52 44.36 55966.25 88888.00 2021-11-26 08:33:05.910 330 14440.50 44.40 55966.32 88888.00 2021-11-26 08:33:06.410 330 14440.52 44.36 55966.26 88888.00 2021-11-26 08:33:06.910 330 14440.51 44.36 55966.33 88888.00 2021-11-26 08:33:07.410 330 14440.48 44.35 55966.25 88888.00 2021-11-26 08:33:07.910 330 14440.51 44.35 55966.29 88888.00 2021-11-26 08:33:08.410 330 14440.51 44.38 55966.32 88888.00 2021-11-26 08:33:08.910 330 14440.50 44.37 55966.29 88888.00 2021-11-26 08:33:09.410 330 14440.48 44.34 55966.34 88888.00 2021-11-26 08:33:09.910 330 14440.53 44.35 55966.29 88888.00 2021-11-26 08:33:10.410 330 14440.51 44.29 55966.38 88888.00 2021-11-26 08:33:10.910 330 14440.54 44.31 55966.33 88888.00 2021-11-26 08:33:11.410 330 14440.55 44.43 55966.39 88888.00 2021-11-26 08:33:11.910 330 14440.48 44.46 55966.45 88888.00 2021-11-26 08:33:12.410 330 14440.48 44.46 55966.37 88888.00 2021-11-26 08:33:12.910 330 14440.50 44.46 55966.39 88888.00 2021-11-26 08:33:13.410 330 14440.48 44.52 55966.41 88888.00 2021-11-26 08:33:13.910 330 14440.45 44.53 55966.36 88888.00 2021-11-26 08:33:14.410 330 14440.47 44.52 55966.34 88888.00 2021-11-26 08:33:14.910 330 14440.46 44.52 55966.49 88888.00 2021-11-26 08:33:15.410 330 14440.44 44.52 55966.47 88888.00 2021-11-26 08:33:15.910 330 14440.46 44.57 55966.41 88888.00 2021-11-26 08:33:16.410 330 14440.50 44.59 55966.33 88888.00 2021-11-26 08:33:16.910 330 14440.51 44.55 55966.43 88888.00 2021-11-26 08:33:17.410 330 14440.50 44.55 55966.54 88888.00 2021-11-26 08:33:17.910 330 14440.54 44.54 55966.48 88888.00 2021-11-26 08:33:18.410 330 14440.50 44.61 55966.49 88888.00 2021-11-26 08:33:18.910 330 14440.54 44.62 55966.46 88888.00 2021-11-26 08:33:19.410 330 14440.53 44.65 55966.49 88888.00 2021-11-26 08:33:19.910 330 14440.53 44.68 55966.42 88888.00 2021-11-26 08:33:20.410 330 14440.50 44.63 55966.48 88888.00 2021-11-26 08:33:20.910 330 14440.51 44.73 55966.45 88888.00 2021-11-26 08:33:21.410 330 14440.47 44.72 55966.49 88888.00 2021-11-26 08:33:21.911 330 14440.50 44.65 55966.46 88888.00 2021-11-26 08:33:22.411 330 14440.50 44.64 55966.53 88888.00 2021-11-26 08:33:22.911 330 14440.48 44.71 55966.55 88888.00 2021-11-26 08:33:23.411 330 14440.52 44.78 55966.51 88888.00 2021-11-26 08:33:23.911 330 14440.51 44.73 55966.51 88888.00 2021-11-26 08:33:24.411 330 14440.50 44.72 55966.55 88888.00 2021-11-26 08:33:24.911 330 14440.47 44.74 55966.64 88888.00 2021-11-26 08:33:25.411 330 14440.51 44.76 55966.58 88888.00 2021-11-26 08:33:25.911 330 14440.47 44.74 55966.58 88888.00 2021-11-26 08:33:26.411 330 14440.48 44.69 55966.51 88888.00 2021-11-26 08:33:26.911 330 14440.48 44.64 55966.53 88888.00 2021-11-26 08:33:27.411 330 14440.47 44.66 55966.54 88888.00 2021-11-26 08:33:27.911 330 14440.47 44.70 55966.58 88888.00 2021-11-26 08:33:28.411 330 14440.48 44.73 55966.44 88888.00 2021-11-26 08:33:28.911 330 14440.48 44.77 55966.46 88888.00 2021-11-26 08:33:29.411 330 14440.48 44.77 55966.47 88888.00 2021-11-26 08:33:30.411 330 14440.46 44.78 55966.48 88888.00 2021-11-26 08:33:30.911 330 14440.52 44.74 55966.46 88888.00 2021-11-26 08:33:31.411 330 14440.48 44.70 55966.46 88888.00 2021-11-26 08:33:31.911 330 14440.51 44.76 55966.46 88888.00 2021-11-26 08:33:32.411 330 14440.47 44.79 55966.48 88888.00 2021-11-26 08:33:32.911 330 14440.50 44.79 55966.48 88888.00 2021-11-26 08:33:33.411 330 14440.48 44.77 55966.52 88888.00 2021-11-26 08:33:33.911 330 14440.46 44.82 55966.51 88888.00 2021-11-26 08:33:34.411 330 14440.45 44.78 55966.54 88888.00 2021-11-26 08:33:34.911 330 14440.47 44.86 55966.51 88888.00 2021-11-26 08:33:35.411 330 14440.45 44.86 55966.52 88888.00 2021-11-26 08:33:35.911 330 14440.48 44.88 55966.56 88888.00 2021-11-26 08:33:36.411 330 14440.50 44.84 55966.55 88888.00 2021-11-26 08:33:36.911 330 14440.52 44.85 55966.51 88888.00 2021-11-26 08:33:37.411 330 14440.55 44.88 55966.53 88888.00 2021-11-26 08:33:37.911 330 14440.52 44.94 55966.54 88888.00 2021-11-26 08:33:38.411 330 14440.54 45.03 55966.46 88888.00 2021-11-26 08:33:38.911 330 14440.51 44.96 55966.51 88888.00 2021-11-26 08:33:39.411 330 14440.56 44.95 55966.44 88888.00 2021-11-26 08:33:39.911 330 14440.55 45.01 55966.47 88888.00 2021-11-26 08:33:40.411 330 14440.56 45.08 55966.45 88888.00 2021-11-26 08:33:40.911 330 14440.58 45.10 55966.51 88888.00 2021-11-26 08:33:41.411 330 14440.61 44.98 55966.51 88888.00 2021-11-26 08:33:41.911 330 14440.63 44.95 55966.54 88888.00 2021-11-26 08:33:42.411 330 14440.58 45.01 55966.48 88888.00 2021-11-26 08:33:42.911 330 14440.62 45.06 55966.47 88888.00 2021-11-26 08:33:43.411 330 14440.61 45.13 55966.46 88888.00 2021-11-26 08:33:43.911 330 14440.63 45.13 55966.38 88888.00 2021-11-26 08:33:44.411 330 14440.61 45.15 55966.41 88888.00 2021-11-26 08:33:44.911 330 14440.61 45.11 55966.42 88888.00 2021-11-26 08:33:45.411 330 14440.63 45.05 55966.39 88888.00 2021-11-26 08:33:45.911 330 14440.66 45.04 55966.39 88888.00 2021-11-26 08:33:46.411 330 14440.66 45.10 55966.42 88888.00 2021-11-26 08:33:46.911 330 14440.67 45.04 55966.51 88888.00 2021-11-26 08:33:47.411 330 14440.72 45.04 55966.48 88888.00 2021-11-26 08:33:47.911 330 14440.70 45.02 55966.49 88888.00 2021-11-26 08:33:48.411 330 14440.73 45.04 55966.44 88888.00 2021-11-26 08:33:48.911 330 14440.71 45.07 55966.48 88888.00 2021-11-26 08:33:49.411 330 14440.71 45.01 55966.45 88888.00 2021-11-26 08:33:49.911 330 14440.73 45.05 55966.45 88888.00 2021-11-26 08:33:50.411 330 14440.69 45.06 55966.49 88888.00 2021-11-26 08:33:50.911 330 14440.74 45.05 55966.44 88888.00 2021-11-26 08:33:51.411 330 14440.70 45.07 55966.47 88888.00 2021-11-26 08:33:51.911 330 14440.67 45.12 55966.44 88888.00 2021-11-26 08:33:52.411 330 14440.67 45.08 55966.45 88888.00 2021-11-26 08:33:52.911 330 14440.66 45.08 55966.46 88888.00 2021-11-26 08:33:53.411 330 14440.72 45.04 55966.43 88888.00 2021-11-26 08:33:53.911 330 14440.65 45.07 55966.42 88888.00 2021-11-26 08:33:54.411 330 14440.65 45.19 55966.32 88888.00 2021-11-26 08:33:54.911 330 14440.63 45.19 55966.35 88888.00 2021-11-26 08:33:55.411 330 14440.66 45.15 55966.33 88888.00 2021-11-26 08:33:55.911 330 14440.65 45.16 55966.35 88888.00 2021-11-26 08:33:56.411 330 14440.67 45.20 55966.37 88888.00 2021-11-26 08:33:56.911 330 14440.73 45.15 55966.35 88888.00 2021-11-26 08:33:57.411 330 14440.71 45.13 55966.41 88888.00 2021-11-26 08:33:57.911 330 14440.71 45.21 55966.34 88888.00 2021-11-26 08:33:58.411 330 14440.71 45.19 55966.34 88888.00 2021-11-26 08:33:58.911 330 14440.69 45.16 55966.29 88888.00 2021-11-26 08:33:59.411 330 14440.74 45.22 55966.32 88888.00 2021-11-26 08:33:59.911 330 14440.74 45.27 55966.37 88888.00 2021-11-26 08:34:00.411 330 14440.79 45.30 55966.30 88888.00 2021-11-26 08:34:00.911 330 14440.74 45.28 55966.38 88888.00 2021-11-26 08:34:01.411 330 14440.73 45.23 55966.32 88888.00 2021-11-26 08:34:01.911 330 14440.74 45.22 55966.32 88888.00 2021-11-26 08:34:02.411 330 14440.72 45.21 55966.29 88888.00 2021-11-26 08:34:02.911 330 14440.75 45.22 55966.23 88888.00 2021-11-26 08:34:03.411 330 14440.76 45.25 55966.27 88888.00 2021-11-26 08:34:03.911 330 14440.71 45.29 55966.28 88888.00 2021-11-26 08:34:04.411 330 14440.71 45.32 55966.27 88888.00 2021-11-26 08:34:04.911 330 14440.70 45.32 55966.34 88888.00 2021-11-26 08:34:05.412 330 14440.72 45.29 55966.26 88888.00 2021-11-26 08:34:05.912 330 14440.75 45.37 55966.29 88888.00 2021-11-26 08:34:06.412 330 14440.76 45.37 55966.29 88888.00 2021-11-26 08:34:06.912 330 14440.73 45.40 55966.27 88888.00 2021-11-26 08:34:07.412 330 14440.72 45.41 55966.34 88888.00 2021-11-26 08:34:07.912 330 14440.74 45.45 55966.32 88888.00 2021-11-26 08:34:08.412 330 14440.67 45.47 55966.34 88888.00 2021-11-26 08:34:08.912 330 14440.71 45.44 55966.29 88888.00 2021-11-26 08:34:09.412 330 14440.75 45.41 55966.34 88888.00 2021-11-26 08:34:09.912 330 14440.71 45.46 55966.36 88888.00 2021-11-26 08:34:10.412 330 14440.72 45.46 55966.24 88888.00 2021-11-26 08:34:10.912 330 14440.70 45.52 55966.26 88888.00 2021-11-26 08:34:11.912 330 14440.65 45.45 55966.33 88888.00 2021-11-26 08:34:12.412 330 14440.63 45.54 55966.29 88888.00 2021-11-26 08:34:12.912 330 14440.62 45.57 55966.23 88888.00 2021-11-26 08:34:13.412 330 14440.60 45.55 55966.32 88888.00 2021-11-26 08:34:13.912 330 14440.61 45.62 55966.23 88888.00 2021-11-26 08:34:14.412 330 14440.64 45.62 55966.29 88888.00 2021-11-26 08:34:14.912 330 14440.65 45.55 55966.35 88888.00 2021-11-26 08:34:15.412 330 14440.64 45.49 55966.30 88888.00 2021-11-26 08:34:15.912 330 14440.61 45.44 55966.35 88888.00 2021-11-26 08:34:16.412 330 14440.67 45.42 55966.35 88888.00 2021-11-26 08:34:16.912 330 14440.63 45.49 55966.32 88888.00 2021-11-26 08:34:17.412 330 14440.65 45.66 55966.28 88888.00 2021-11-26 08:34:17.912 330 14440.65 45.70 55966.32 88888.00 2021-11-26 08:34:18.412 330 14440.57 45.59 55966.30 88888.00 2021-11-26 08:34:18.912 330 14440.60 45.54 55966.24 88888.00 2021-11-26 08:34:19.412 330 14440.60 45.54 55966.29 88888.00 2021-11-26 08:34:19.912 330 14440.64 45.58 55966.22 88888.00 2021-11-26 08:34:20.412 330 14440.65 45.62 55966.24 88888.00 2021-11-26 08:34:20.912 330 14440.54 45.61 55966.20 88888.00 2021-11-26 08:34:21.412 330 14440.53 45.66 55966.22 88888.00 2021-11-26 08:34:21.912 330 14440.54 45.65 55966.23 88888.00 2021-11-26 08:34:22.412 330 14440.58 45.67 55966.22 88888.00 2021-11-26 08:34:22.912 330 14440.54 45.75 55966.24 88888.00 2021-11-26 08:34:23.412 330 14440.53 45.72 55966.22 88888.00 2021-11-26 08:34:23.912 330 14440.55 45.59 55966.23 88888.00 2021-11-26 08:34:24.412 330 14440.55 45.56 55966.22 88888.00 2021-11-26 08:34:24.912 330 14440.54 45.56 55966.18 88888.00 2021-11-26 08:34:25.412 330 14440.55 45.62 55966.18 88888.00 2021-11-26 08:34:25.912 330 14440.56 45.67 55966.13 88888.00 2021-11-26 08:34:26.412 330 14440.53 45.59 55966.14 88888.00 2021-11-26 08:34:26.912 330 14440.50 45.61 55966.14 88888.00 2021-11-26 08:34:27.412 330 14440.54 45.67 55966.13 88888.00 2021-11-26 08:34:27.912 330 14440.53 45.72 55966.19 88888.00 2021-11-26 08:34:28.412 330 14440.56 45.74 55966.20 88888.00 2021-11-26 08:34:28.912 330 14440.54 45.66 55966.22 88888.00 2021-11-26 08:34:29.912 330 14440.54 45.69 55966.11 88888.00 2021-11-26 08:34:30.412 330 14440.50 45.71 55966.11 88888.00 2021-11-26 08:34:30.912 330 14440.52 45.80 55966.02 88888.00 2021-11-26 08:34:31.412 330 14440.48 45.80 55966.22 88888.00 2021-11-26 08:34:31.912 330 14440.42 45.76 55966.23 88888.00 2021-11-26 08:34:32.412 330 14440.42 45.76 55966.17 88888.00 2021-11-26 08:34:32.912 330 14440.41 45.81 55966.16 88888.00 2021-11-26 08:34:33.412 330 14440.43 45.72 55966.13 88888.00 2021-11-26 08:34:33.912 330 14440.41 45.78 55966.19 88888.00 2021-11-26 08:34:34.412 330 14440.44 45.86 55966.17 88888.00 2021-11-26 08:34:34.912 330 14440.44 45.86 55966.25 88888.00 2021-11-26 08:34:35.412 330 14440.50 45.90 55966.20 88888.00 2021-11-26 08:34:35.912 330 14440.57 45.84 55966.19 88888.00 2021-11-26 08:34:36.412 330 14440.55 45.76 55966.25 88888.00 2021-11-26 08:34:36.912 330 14440.54 45.86 55966.19 88888.00 2021-11-26 08:34:37.412 330 14440.50 45.89 55966.27 88888.00 2021-11-26 08:34:37.912 330 14440.48 45.98 55966.23 88888.00 2021-11-26 08:34:38.412 330 14440.46 45.92 55966.24 88888.00 2021-11-26 08:34:38.912 330 14440.46 45.84 55966.23 88888.00 2021-11-26 08:34:39.912 330 14440.42 45.97 55966.20 88888.00 2021-11-26 08:34:40.412 330 14440.43 45.96 55966.15 88888.00 2021-11-26 08:34:40.912 330 14440.44 45.98 55966.22 88888.00 2021-11-26 08:34:41.412 330 14440.43 45.93 55966.20 88888.00 2021-11-26 08:34:41.912 330 14440.44 45.92 55966.23 88888.00 2021-11-26 08:34:42.412 330 14440.41 45.92 55966.23 88888.00 2021-11-26 08:34:42.912 330 14440.42 45.92 55966.20 88888.00 2021-11-26 08:34:43.412 330 14440.39 45.95 55966.23 88888.00 2021-11-26 08:34:43.912 330 14440.39 45.91 55966.17 88888.00 2021-11-26 08:34:44.412 330 14440.41 45.90 55966.23 88888.00 2021-11-26 08:34:44.912 330 14440.45 45.87 55966.15 88888.00 2021-11-26 08:34:45.412 330 14440.46 45.86 55966.11 88888.00 2021-11-26 08:34:45.912 330 14440.43 45.83 55966.09 88888.00 2021-11-26 08:34:46.412 330 14440.45 45.88 55966.13 88888.00 2021-11-26 08:34:46.912 330 14440.42 45.92 55966.16 88888.00 2021-11-26 08:34:47.412 330 14440.50 45.95 55966.11 88888.00 2021-11-26 08:34:47.912 330 14440.47 45.96 55966.15 88888.00 2021-11-26 08:34:48.412 330 14440.42 45.98 55966.11 88888.00 2021-11-26 08:34:48.912 330 14440.42 45.92 55966.13 88888.00 2021-11-26 08:34:49.412 330 14440.37 45.96 55966.17 88888.00 2021-11-26 08:34:49.913 330 14440.38 45.97 55966.16 88888.00 2021-11-26 08:34:50.413 330 14440.37 45.91 55966.20 88888.00 2021-11-26 08:34:50.913 330 14440.43 45.88 55966.10 88888.00 2021-11-26 08:34:51.413 330 14440.42 45.95 55966.11 88888.00 2021-11-26 08:34:51.913 330 14440.41 45.98 55966.07 88888.00 2021-11-26 08:34:52.413 330 14440.43 45.89 55966.01 88888.00 2021-11-26 08:34:52.913 330 14440.38 45.90 55965.99 88888.00 2021-11-26 08:34:53.413 330 14440.38 45.97 55965.99 88888.00 2021-11-26 08:34:53.913 330 14440.38 45.97 55966.11 88888.00 2021-11-26 08:34:54.413 330 14440.37 46.03 55966.10 88888.00 2021-11-26 08:34:54.913 330 14440.38 46.07 55966.09 88888.00 2021-11-26 08:34:55.413 330 14440.36 46.09 55966.07 88888.00 2021-11-26 08:34:55.913 330 14440.39 46.06 55966.07 88888.00 2021-11-26 08:34:56.413 330 14440.38 46.09 55966.14 88888.00 2021-11-26 08:34:56.913 330 14440.42 46.09 55966.02 88888.00 2021-11-26 08:34:57.413 330 14440.38 46.13 55966.06 88888.00 2021-11-26 08:34:57.913 330 14440.38 46.17 55965.99 88888.00 2021-11-26 08:34:58.413 330 14440.43 46.13 55965.99 88888.00 2021-11-26 08:34:58.913 330 14440.38 46.13 55966.05 88888.00 2021-11-26 08:34:59.913 330 14440.38 46.23 55966.01 88888.00 2021-11-26 08:35:00.413 330 14440.36 46.25 55965.92 88888.00 2021-11-26 08:35:00.913 330 14440.37 46.18 55965.90 88888.00 2021-11-26 08:35:01.413 330 14440.36 46.16 55965.98 88888.00 2021-11-26 08:35:01.913 330 14440.37 46.30 55965.96 88888.00 2021-11-26 08:35:02.413 330 14440.34 46.30 55965.98 88888.00 2021-11-26 08:35:02.913 330 14440.41 46.23 55965.96 88888.00 2021-11-26 08:35:03.413 330 14440.44 46.17 55965.90 88888.00 2021-11-26 08:35:03.913 330 14440.41 46.23 55965.98 88888.00 2021-11-26 08:35:04.413 330 14440.46 46.21 55966.01 88888.00 2021-11-26 08:35:04.913 330 14440.42 46.29 55966.01 88888.00 2021-11-26 08:35:05.413 330 14440.39 46.28 55965.90 88888.00 2021-11-26 08:35:05.913 330 14440.47 46.29 55965.94 88888.00 2021-11-26 08:35:06.413 330 14440.41 46.24 55966.04 88888.00 2021-11-26 08:35:06.913 330 14440.44 46.23 55965.94 88888.00 2021-11-26 08:35:07.413 330 14440.44 46.23 55965.90 88888.00 2021-11-26 08:35:07.913 330 14440.44 46.22 55965.80 88888.00 2021-11-26 08:35:08.413 330 14440.44 46.28 55965.79 88888.00 2021-11-26 08:35:08.913 330 14440.43 46.29 55965.90 88888.00 2021-11-26 08:35:09.413 330 14440.45 46.23 55965.88 88888.00 2021-11-26 08:35:09.913 330 14440.46 46.21 55965.90 88888.00 2021-11-26 08:35:10.413 330 14440.44 46.23 55965.83 88888.00 2021-11-26 08:35:10.913 330 14440.47 46.29 55965.80 88888.00 2021-11-26 08:35:11.413 330 14440.47 46.26 55965.87 88888.00 2021-11-26 08:35:11.913 330 14440.52 46.26 55965.83 88888.00 2021-11-26 08:35:12.413 330 14440.53 46.33 55965.76 88888.00 2021-11-26 08:35:12.913 330 14440.41 46.32 55965.81 88888.00 2021-11-26 08:35:13.413 330 14440.44 46.38 55965.76 88888.00 2021-11-26 08:35:13.913 330 14440.51 46.35 55965.83 88888.00 2021-11-26 08:35:14.413 330 14440.45 46.33 55965.82 88888.00 2021-11-26 08:35:14.913 330 14440.45 46.39 55965.80 88888.00 2021-11-26 08:35:15.413 330 14440.46 46.46 55965.85 88888.00 2021-11-26 08:35:15.913 330 14440.44 46.49 55965.74 88888.00 2021-11-26 08:35:16.413 330 14440.48 46.37 55965.76 88888.00 2021-11-26 08:35:16.913 330 14440.43 46.35 55965.83 88888.00 2021-11-26 08:35:17.413 330 14440.43 46.35 55965.74 88888.00 2021-11-26 08:35:17.913 330 14440.44 46.37 55965.76 88888.00 2021-11-26 08:35:18.413 330 14440.42 46.38 55965.78 88888.00 2021-11-26 08:35:18.913 330 14440.47 46.40 55965.78 88888.00 2021-11-26 08:35:19.413 330 14440.46 46.39 55965.79 88888.00 2021-11-26 08:35:19.913 330 14440.42 46.39 55965.74 88888.00 2021-11-26 08:35:20.413 330 14440.46 46.45 55965.67 88888.00 2021-11-26 08:35:20.913 330 14440.41 46.42 55965.76 88888.00 2021-11-26 08:35:21.413 330 14440.39 46.41 55965.73 88888.00 2021-11-26 08:35:21.913 330 14440.38 46.50 55965.74 88888.00 2021-11-26 08:35:22.413 330 14440.37 46.49 55965.78 88888.00 2021-11-26 08:35:23.413 330 14440.41 46.51 55965.79 88888.00 2021-11-26 08:35:23.913 330 14440.39 46.49 55965.76 88888.00 2021-11-26 08:35:24.413 330 14440.42 46.52 55965.73 88888.00 2021-11-26 08:35:24.913 330 14440.36 46.46 55965.82 88888.00 2021-11-26 08:35:25.413 330 14440.39 46.42 55965.72 88888.00 2021-11-26 08:35:25.913 330 14440.39 46.49 55965.67 88888.00 2021-11-26 08:35:26.413 330 14440.37 46.47 55965.70 88888.00 2021-11-26 08:35:26.913 330 14440.42 46.50 55965.68 88888.00 2021-11-26 08:35:27.413 330 14440.41 46.49 55965.76 88888.00 2021-11-26 08:35:27.913 330 14440.41 46.46 55965.73 88888.00 2021-11-26 08:35:28.413 330 14440.44 46.56 55965.63 88888.00 2021-11-26 08:35:28.913 330 14440.43 46.51 55965.72 88888.00 2021-11-26 08:35:29.413 330 14440.39 46.49 55965.73 88888.00 2021-11-26 08:35:29.913 330 14440.38 46.54 55965.69 88888.00 2021-11-26 08:35:30.413 330 14440.36 46.58 55965.74 88888.00 2021-11-26 08:35:30.913 330 14440.36 46.57 55965.68 88888.00 2021-11-26 08:35:31.404 330 14440.37 46.58 55965.67 88888.00 2021-11-26 08:35:31.904 330 14440.37 46.62 55965.72 88888.00 2021-11-26 08:35:32.404 330 14440.37 46.63 55965.69 88888.00 2021-11-26 08:35:33.404 330 14440.36 46.62 55965.74 88888.00 2021-11-26 08:35:33.904 330 14440.41 46.63 55965.70 88888.00 2021-11-26 08:35:34.404 330 14440.37 46.65 55965.74 88888.00 2021-11-26 08:35:34.904 330 14440.37 46.66 55965.69 88888.00 2021-11-26 08:35:35.404 330 14440.37 46.59 55965.67 88888.00 2021-11-26 08:35:35.904 330 14440.38 46.65 55965.70 88888.00 2021-11-26 08:35:36.404 330 14440.43 46.67 55965.61 88888.00 2021-11-26 08:35:36.904 330 14440.44 46.65 55965.61 88888.00 2021-11-26 08:35:37.404 330 14440.39 46.81 55965.60 88888.00 2021-11-26 08:35:37.904 330 14440.42 46.83 55965.61 88888.00 2021-11-26 08:35:38.404 330 14440.46 46.81 55965.76 88888.00 2021-11-26 08:35:38.904 330 14440.46 46.81 55965.74 88888.00 2021-11-26 08:35:39.404 330 14440.48 46.82 55965.68 88888.00 2021-11-26 08:35:39.904 330 14440.45 46.69 55965.79 88888.00 2021-11-26 08:35:40.404 330 14440.45 46.74 55965.72 88888.00 2021-11-26 08:35:40.904 330 14440.47 46.83 55965.63 88888.00 2021-11-26 08:35:41.404 330 14440.46 46.76 55965.69 88888.00 2021-11-26 08:35:41.904 330 14440.46 46.73 55965.67 88888.00 2021-11-26 08:35:42.404 330 14440.46 46.81 55965.64 88888.00 2021-11-26 08:35:43.404 330 14440.48 46.81 55965.69 88888.00 2021-11-26 08:35:43.904 330 14440.50 46.81 55965.72 88888.00 2021-11-26 08:35:44.404 330 14440.46 46.82 55965.79 88888.00 2021-11-26 08:35:44.904 330 14440.54 46.82 55965.72 88888.00 2021-11-26 08:35:45.404 330 14440.52 46.82 55965.73 88888.00 2021-11-26 08:35:45.904 330 14440.48 46.85 55965.73 88888.00 2021-11-26 08:35:46.404 330 14440.56 46.91 55965.67 88888.00 2021-11-26 08:35:46.904 330 14440.56 46.90 55965.73 88888.00 2021-11-26 08:35:47.404 330 14440.53 46.86 55965.71 88888.00 2021-11-26 08:35:47.904 330 14440.53 46.89 55965.70 88888.00 2021-11-26 08:35:48.404 330 14440.51 46.90 55965.79 88888.00 2021-11-26 08:35:48.904 330 14440.53 46.97 55965.78 88888.00 2021-11-26 08:35:49.404 330 14440.58 46.96 55965.76 88888.00 2021-11-26 08:35:49.904 330 14440.57 46.92 55965.83 88888.00 2021-11-26 08:35:50.404 330 14440.58 46.93 55965.78 88888.00 2021-11-26 08:35:50.904 330 14440.58 47.00 55965.81 88888.00 2021-11-26 08:35:51.404 330 14440.56 46.97 55965.89 88888.00 2021-11-26 08:35:51.904 330 14440.61 46.91 55965.90 88888.00 2021-11-26 08:35:52.404 330 14440.63 46.93 55965.89 88888.00 2021-11-26 08:35:53.404 330 14440.63 47.00 55965.88 88888.00 2021-11-26 08:35:53.904 330 14440.65 46.96 55965.96 88888.00 2021-11-26 08:35:54.404 330 14440.64 46.99 55965.91 88888.00 2021-11-26 08:35:54.904 330 14440.64 47.06 55965.91 88888.00 2021-11-26 08:35:55.404 330 14440.64 47.05 55965.97 88888.00 2021-11-26 08:35:55.904 330 14440.67 47.03 55965.83 88888.00 2021-11-26 08:35:56.404 330 14440.70 47.07 55965.79 88888.00 2021-11-26 08:35:56.904 330 14440.64 47.06 55965.95 88888.00 2021-11-26 08:35:57.404 330 14440.66 47.05 55965.92 88888.00 2021-11-26 08:35:57.904 330 14440.69 47.09 55965.89 88888.00 2021-11-26 08:35:58.404 330 14440.64 47.13 55965.90 88888.00 2021-11-26 08:35:58.904 330 14440.67 47.08 55965.85 88888.00 2021-11-26 08:35:59.404 330 14440.69 47.03 55965.95 88888.00 2021-11-26 08:35:59.904 330 14440.65 47.03 55966.01 88888.00 2021-11-26 08:36:00.404 330 14440.69 47.09 55966.00 88888.00 2021-11-26 08:36:00.904 330 14440.71 47.17 55966.08 88888.00 2021-11-26 08:36:01.404 330 14440.69 47.13 55966.02 88888.00 2021-11-26 08:36:01.904 330 14440.70 47.09 55966.05 88888.00 2021-11-26 08:36:02.404 330 14440.70 47.13 55966.07 88888.00 2021-11-26 08:36:02.904 330 14440.71 47.09 55965.99 88888.00 2021-11-26 08:36:03.404 330 14440.69 47.15 55966.07 88888.00 2021-11-26 08:36:03.904 330 14440.66 47.17 55966.14 88888.00 2021-11-26 08:36:04.404 330 14440.69 47.16 55966.11 88888.00 2021-11-26 08:36:04.904 330 14440.67 47.17 55966.15 88888.00 2021-11-26 08:36:05.404 330 14440.69 47.26 55966.05 88888.00 2021-11-26 08:36:05.904 330 14440.73 47.31 55966.04 88888.00 2021-11-26 08:36:06.404 330 14440.66 47.32 55966.06 88888.00 2021-11-26 08:36:06.904 330 14440.72 47.31 55966.00 88888.00 2021-11-26 08:36:07.404 330 14440.71 47.34 55966.06 88888.00 2021-11-26 08:36:07.904 330 14440.66 47.28 55966.14 88888.00 2021-11-26 08:36:08.404 330 14440.67 47.28 55966.16 88888.00 2021-11-26 08:36:08.904 330 14440.64 47.30 55966.20 88888.00 2021-11-26 08:36:09.404 330 14440.66 47.30 55966.15 88888.00 2021-11-26 08:36:09.904 330 14440.70 47.33 55966.15 88888.00 2021-11-26 08:36:10.404 330 14440.69 47.31 55966.19 88888.00 2021-11-26 08:36:10.904 330 14440.72 47.33 55966.14 88888.00 2021-11-26 08:36:11.404 330 14440.70 47.31 55966.25 88888.00 2021-11-26 08:36:11.904 330 14440.70 47.32 55966.20 88888.00 2021-11-26 08:36:12.404 330 14440.75 47.33 55966.20 88888.00 2021-11-26 08:36:12.904 330 14440.72 47.35 55966.26 88888.00 2021-11-26 08:36:13.404 330 14440.78 47.40 55966.18 88888.00 2021-11-26 08:36:13.904 330 14440.83 47.41 55966.22 88888.00 2021-11-26 08:36:14.404 330 14440.74 47.40 55966.22 88888.00 2021-11-26 08:36:14.904 330 14440.71 47.45 55966.19 88888.00 2021-11-26 08:36:15.404 330 14440.71 47.50 55966.24 88888.00 2021-11-26 08:36:15.904 330 14440.78 47.51 55966.24 88888.00 2021-11-26 08:36:16.404 330 14440.69 47.56 55966.29 88888.00 2021-11-26 08:36:16.904 330 14440.66 47.62 55966.26 88888.00 2021-11-26 08:36:17.404 330 14440.69 47.58 55966.23 88888.00 2021-11-26 08:36:17.904 330 14440.64 47.59 55966.27 88888.00 2021-11-26 08:36:18.405 330 14440.66 47.61 55966.28 88888.00 2021-11-26 08:36:18.905 330 14440.67 47.64 55966.30 88888.00 2021-11-26 08:36:19.405 330 14440.70 47.60 55966.33 88888.00 2021-11-26 08:36:19.905 330 14440.76 47.62 55966.37 88888.00 2021-11-26 08:36:20.405 330 14440.72 47.66 55966.45 88888.00 2021-11-26 08:36:20.905 330 14440.70 47.61 55966.41 88888.00 2021-11-26 08:36:21.405 330 14440.72 47.61 55966.44 88888.00 2021-11-26 08:36:21.905 330 14440.70 47.60 55966.37 88888.00 2021-11-26 08:36:22.405 330 14440.74 47.67 55966.34 88888.00 2021-11-26 08:36:22.905 330 14440.73 47.76 55966.35 88888.00 2021-11-26 08:36:23.405 330 14440.78 47.77 55966.34 88888.00 2021-11-26 08:36:23.905 330 14440.74 47.77 55966.38 88888.00 2021-11-26 08:36:24.405 330 14440.78 47.78 55966.32 88888.00 2021-11-26 08:36:24.905 330 14440.75 47.83 55966.32 88888.00 2021-11-26 08:36:25.405 330 14440.72 47.83 55966.35 88888.00 2021-11-26 08:36:25.905 330 14440.81 47.79 55966.38 88888.00 2021-11-26 08:36:26.405 330 14440.79 47.85 55966.38 88888.00 2021-11-26 08:36:26.905 330 14440.81 47.83 55966.30 88888.00 2021-11-26 08:36:27.405 330 14440.81 47.83 55966.35 88888.00 2021-11-26 08:36:27.905 330 14440.81 47.84 55966.30 88888.00 2021-11-26 08:36:28.405 330 14440.80 47.89 55966.26 88888.00 2021-11-26 08:36:28.905 330 14440.75 47.90 55966.30 88888.00 2021-11-26 08:36:29.405 330 14440.75 47.94 55966.25 88888.00 2021-11-26 08:36:29.905 330 14440.76 48.00 55966.33 88888.00 2021-11-26 08:36:30.405 330 14440.74 47.98 55966.38 88888.00 2021-11-26 08:36:30.905 330 14440.83 48.06 55966.33 88888.00 2021-11-26 08:36:31.405 330 14440.84 48.12 55966.35 88888.00 2021-11-26 08:36:31.905 330 14440.88 48.09 55966.33 88888.00 2021-11-26 08:36:32.405 330 14440.89 48.06 55966.34 88888.00 2021-11-26 08:36:32.905 330 14440.85 48.09 55966.33 88888.00 2021-11-26 08:36:33.405 330 14440.90 48.13 55966.25 88888.00 2021-11-26 08:36:33.905 330 14440.89 48.11 55966.30 88888.00 2021-11-26 08:36:34.905 330 14440.87 48.11 55966.28 88888.00 2021-11-26 08:36:35.405 330 14440.82 48.11 55966.32 88888.00 2021-11-26 08:36:35.905 330 14440.84 48.16 55966.27 88888.00 2021-11-26 08:36:36.405 330 14440.87 48.15 55966.35 88888.00 2021-11-26 08:36:36.905 330 14440.83 48.11 55966.34 88888.00 2021-11-26 08:36:37.405 330 14440.85 48.13 55966.24 88888.00 2021-11-26 08:36:37.905 330 14440.81 48.17 55966.29 88888.00 2021-11-26 08:36:38.405 330 14440.84 48.37 55966.26 88888.00 2021-11-26 08:36:38.905 330 14440.84 48.33 55966.28 88888.00 2021-11-26 08:36:39.405 330 14440.81 48.24 55966.26 88888.00 2021-11-26 08:36:39.905 330 14440.82 48.15 55966.17 88888.00 2021-11-26 08:36:40.405 330 14440.84 48.30 55966.20 88888.00 2021-11-26 08:36:40.905 330 14440.84 48.41 55966.19 88888.00 2021-11-26 08:36:41.405 330 14440.88 48.38 55966.18 88888.00 2021-11-26 08:36:41.905 330 14440.83 48.30 55966.23 88888.00 2021-11-26 08:36:42.405 330 14440.85 48.28 55966.20 88888.00 2021-11-26 08:36:42.905 330 14440.85 48.29 55966.23 88888.00 2021-11-26 08:36:43.405 330 14440.84 48.36 55966.25 88888.00 2021-11-26 08:36:43.905 330 14440.88 48.46 55966.16 88888.00 2021-11-26 08:36:44.905 330 14440.84 48.55 55966.15 88888.00 2021-11-26 08:36:45.405 330 14440.88 48.52 55966.11 88888.00 2021-11-26 08:36:45.905 330 14440.85 48.50 55966.19 88888.00 2021-11-26 08:36:46.405 330 14440.87 48.46 55966.16 88888.00 2021-11-26 08:36:46.905 330 14440.89 48.55 55966.19 88888.00 2021-11-26 08:36:47.405 330 14440.84 48.58 55966.22 88888.00 2021-11-26 08:36:47.905 330 14440.85 48.60 55966.15 88888.00 2021-11-26 08:36:48.405 330 14440.90 48.60 55966.17 88888.00 2021-11-26 08:36:48.905 330 14440.87 48.59 55966.18 88888.00 2021-11-26 08:36:49.405 330 14440.87 48.66 55966.17 88888.00 2021-11-26 08:36:49.905 330 14440.88 48.63 55966.24 88888.00 2021-11-26 08:36:50.405 330 14440.87 48.60 55966.22 88888.00 2021-11-26 08:36:50.905 330 14440.88 48.57 55966.20 88888.00 2021-11-26 08:36:51.405 330 14440.83 48.58 55966.24 88888.00 2021-11-26 08:36:51.905 330 14440.87 48.63 55966.13 88888.00 2021-11-26 08:36:52.405 330 14440.82 48.68 55966.22 88888.00 2021-11-26 08:36:52.905 330 14440.78 48.67 55966.30 88888.00 2021-11-26 08:36:53.405 330 14440.79 48.76 55966.25 88888.00 2021-11-26 08:36:53.905 330 14440.74 48.70 55966.23 88888.00 2021-11-26 08:36:54.405 330 14440.74 48.74 55966.19 88888.00 2021-11-26 08:36:54.905 330 14440.81 48.68 55966.22 88888.00 2021-11-26 08:36:55.405 330 14440.79 48.71 55966.18 88888.00 2021-11-26 08:36:55.905 330 14440.80 48.80 55966.09 88888.00 2021-11-26 08:36:56.405 330 14440.81 48.79 55966.18 88888.00 2021-11-26 08:36:56.905 330 14440.76 48.77 55966.19 88888.00 2021-11-26 08:36:57.405 330 14440.81 48.76 55966.11 88888.00 2021-11-26 08:36:57.905 330 14440.81 48.80 55966.23 88888.00 2021-11-26 08:36:58.405 330 14440.81 48.89 55966.20 88888.00 2021-11-26 08:36:58.905 330 14440.83 48.88 55966.18 88888.00 2021-11-26 08:36:59.405 330 14440.82 48.84 55966.19 88888.00 2021-11-26 08:36:59.905 330 14440.80 48.86 55966.10 88888.00 2021-11-26 08:37:00.405 330 14440.76 48.84 55966.10 88888.00 2021-11-26 08:37:00.905 330 14440.78 48.78 55966.15 88888.00 2021-11-26 08:37:01.405 330 14440.82 48.77 55966.11 88888.00 2021-11-26 08:37:01.905 330 14440.75 48.77 55966.14 88888.00 2021-11-26 08:37:02.405 330 14440.81 48.75 55966.15 88888.00 2021-11-26 08:37:02.905 330 14440.89 48.77 55966.14 88888.00 2021-11-26 08:37:03.405 330 14440.89 48.76 55966.19 88888.00 2021-11-26 08:37:03.905 330 14440.93 48.75 55966.14 88888.00 2021-11-26 08:37:04.405 330 14440.89 48.82 55966.11 88888.00 2021-11-26 08:37:04.905 330 14440.76 48.83 55966.13 88888.00 2021-11-26 08:37:05.405 330 14440.79 48.88 55966.04 88888.00 2021-11-26 08:37:05.905 330 14440.76 48.82 55966.06 88888.00 2021-11-26 08:37:06.405 330 14440.75 48.79 55966.05 88888.00 2021-11-26 08:37:06.905 330 14440.82 48.83 55966.01 88888.00 2021-11-26 08:37:07.405 330 14440.79 48.91 55966.07 88888.00 2021-11-26 08:37:07.905 330 14440.79 49.10 55966.06 88888.00 2021-11-26 08:37:08.405 330 14440.84 49.13 55966.00 88888.00 2021-11-26 08:37:08.905 330 14440.83 49.02 55966.06 88888.00 2021-11-26 08:37:09.405 330 14440.88 48.99 55965.99 88888.00 2021-11-26 08:37:09.906 330 14440.91 48.89 55966.00 88888.00 2021-11-26 08:37:10.406 330 14440.89 48.94 55966.08 88888.00 2021-11-26 08:37:10.906 330 14440.87 48.95 55965.99 88888.00 2021-11-26 08:37:11.406 330 14440.87 48.96 55965.97 88888.00 2021-11-26 08:37:11.906 330 14440.84 48.94 55966.07 88888.00 2021-11-26 08:37:12.906 330 14440.88 49.12 55966.01 88888.00 2021-11-26 08:37:13.406 330 14440.84 49.23 55966.01 88888.00 2021-11-26 08:37:13.906 330 14440.87 49.10 55965.87 88888.00 2021-11-26 08:37:14.906 330 14440.88 49.21 55965.96 88888.00 2021-11-26 08:37:15.406 330 14440.92 49.11 55965.95 88888.00 2021-11-26 08:37:15.906 330 14440.97 49.08 55965.96 88888.00 2021-11-26 08:37:16.406 330 14440.92 49.16 55966.00 88888.00 2021-11-26 08:37:16.906 330 14440.93 49.18 55965.96 88888.00 2021-11-26 08:37:17.406 330 14440.92 49.31 55965.91 88888.00 2021-11-26 08:37:17.906 330 14440.92 49.23 55965.97 88888.00 2021-11-26 08:37:18.406 330 14440.93 49.12 55965.94 88888.00 2021-11-26 08:37:18.906 330 14441.00 49.29 55965.92 88888.00 2021-11-26 08:37:19.406 330 14440.97 49.22 55966.01 88888.00 2021-11-26 08:37:19.906 330 14441.00 49.20 55965.97 88888.00 2021-11-26 08:37:20.406 330 14441.11 49.27 55965.96 88888.00 2021-11-26 08:37:20.906 330 14441.13 49.21 55965.98 88888.00 2021-11-26 08:37:21.406 330 14441.10 49.20 55965.96 88888.00 2021-11-26 08:37:21.906 330 14441.16 49.12 55965.92 88888.00 2021-11-26 08:37:22.906 330 14441.03 49.21 55965.96 88888.00 2021-11-26 08:37:23.406 330 14441.03 49.27 55965.86 88888.00 2021-11-26 08:37:23.906 330 14441.04 49.22 55965.86 88888.00 2021-11-26 08:37:24.906 330 14441.01 49.27 55965.85 88888.00 2021-11-26 08:37:25.406 330 14441.07 49.23 55965.88 88888.00 2021-11-26 08:37:25.906 330 14441.06 49.21 55965.96 88888.00 2021-11-26 08:37:26.406 330 14441.04 49.31 55965.92 88888.00 2021-11-26 08:37:26.906 330 14441.10 49.44 55965.83 88888.00 2021-11-26 08:37:27.406 330 14441.10 49.27 55965.90 88888.00 2021-11-26 08:37:27.906 330 14441.10 49.25 55965.89 88888.00 2021-11-26 08:37:28.406 330 14441.15 49.21 55965.78 88888.00 2021-11-26 08:37:28.906 330 14441.11 49.20 55965.83 88888.00 2021-11-26 08:37:29.406 330 14441.03 49.27 55965.90 88888.00 2021-11-26 08:37:29.906 330 14441.07 49.29 55965.86 88888.00 2021-11-26 08:37:30.406 330 14441.10 49.33 55965.86 88888.00 2021-11-26 08:37:30.906 330 14441.09 49.37 55965.89 88888.00 2021-11-26 08:37:31.406 330 14441.10 49.33 55965.86 88888.00 2021-11-26 08:37:31.906 330 14441.15 49.25 55965.80 88888.00 2021-11-26 08:37:32.406 330 14441.13 49.22 55965.86 88888.00 2021-11-26 08:37:32.906 330 14441.10 49.21 55965.90 88888.00 2021-11-26 08:37:33.406 330 14441.13 49.22 55965.80 88888.00 2021-11-26 08:37:33.906 330 14441.18 49.22 55965.78 88888.00 2021-11-26 08:37:34.406 330 14441.17 49.25 55965.87 88888.00 2021-11-26 08:37:34.906 330 14441.11 49.23 55965.86 88888.00 2021-11-26 08:37:35.406 330 14441.15 49.23 55965.78 88888.00 2021-11-26 08:37:35.906 330 14441.18 49.23 55965.80 88888.00 2021-11-26 08:37:36.406 330 14441.15 49.27 55965.85 88888.00 2021-11-26 08:37:36.906 330 14441.16 49.33 55965.79 88888.00 2021-11-26 08:37:37.406 330 14441.18 49.35 55965.74 88888.00 2021-11-26 08:37:37.906 330 14441.15 49.33 55965.82 88888.00 2021-11-26 08:37:38.406 330 14441.19 49.36 55965.86 88888.00 2021-11-26 08:37:38.906 330 14441.19 49.29 55965.79 88888.00 2021-11-26 08:37:39.406 330 14441.17 49.27 55965.80 88888.00 2021-11-26 08:37:39.906 330 14441.12 49.30 55965.82 88888.00 2021-11-26 08:37:40.406 330 14441.11 49.31 55965.77 88888.00 2021-11-26 08:37:40.906 330 14441.13 49.35 55965.74 88888.00 2021-11-26 08:37:41.406 330 14441.16 49.39 55965.83 88888.00 2021-11-26 08:37:41.906 330 14441.11 49.38 55965.89 88888.00 2021-11-26 08:37:42.406 330 14441.12 49.35 55965.77 88888.00 2021-11-26 08:37:42.906 330 14441.13 49.35 55965.73 88888.00 2021-11-26 08:37:43.406 330 14441.15 49.36 55965.85 88888.00 2021-11-26 08:37:43.906 330 14441.15 49.33 55965.87 88888.00 2021-11-26 08:37:44.406 330 14441.17 49.23 55965.76 88888.00 2021-11-26 08:37:44.906 330 14441.18 49.27 55965.78 88888.00 2021-11-26 08:37:45.406 330 14441.21 49.39 55965.77 88888.00 2021-11-26 08:37:45.906 330 14441.20 49.37 55965.74 88888.00 2021-11-26 08:37:46.406 330 14441.19 49.35 55965.83 88888.00 2021-11-26 08:37:46.906 330 14441.17 49.40 55965.91 88888.00 2021-11-26 08:37:47.406 330 14441.15 49.43 55965.85 88888.00 2021-11-26 08:37:47.906 330 14441.15 49.38 55965.72 88888.00 2021-11-26 08:37:48.406 330 14441.15 49.36 55965.76 88888.00 2021-11-26 08:37:48.906 330 14441.13 49.46 55965.80 88888.00 2021-11-26 08:37:49.406 330 14441.15 49.55 55965.85 88888.00 2021-11-26 08:37:49.907 330 14441.16 49.55 55965.79 88888.00 2021-11-26 08:37:50.407 330 14441.16 49.45 55965.85 88888.00 2021-11-26 08:37:50.907 330 14441.10 49.39 55965.85 88888.00 2021-11-26 08:37:51.407 330 14441.11 49.44 55965.80 88888.00 2021-11-26 08:37:51.907 330 14441.16 49.46 55965.79 88888.00 2021-11-26 08:37:52.407 330 14441.12 49.48 55965.80 88888.00 2021-11-26 08:37:52.907 330 14441.12 49.50 55965.82 88888.00 2021-11-26 08:37:53.407 330 14441.16 49.53 55965.82 88888.00 2021-11-26 08:37:53.907 330 14441.18 49.57 55965.82 88888.00 2021-11-26 08:37:54.407 330 14441.12 49.68 55965.87 88888.00 2021-11-26 08:37:54.907 330 14441.10 49.59 55965.77 88888.00 2021-11-26 08:37:55.407 330 14441.13 49.51 55965.77 88888.00 2021-11-26 08:37:55.907 330 14441.10 49.47 55965.79 88888.00 2021-11-26 08:37:56.407 330 14441.07 49.53 55965.78 88888.00 2021-11-26 08:37:56.907 330 14441.09 49.59 55965.73 88888.00 2021-11-26 08:37:57.407 330 14441.13 49.56 55965.80 88888.00 2021-11-26 08:37:57.907 330 14441.10 49.55 55965.82 88888.00 2021-11-26 08:37:58.407 330 14441.08 49.57 55965.78 88888.00 2021-11-26 08:37:58.907 330 14441.12 49.60 55965.79 88888.00 2021-11-26 08:37:59.407 330 14441.16 49.64 55965.86 88888.00 2021-11-26 08:37:59.907 330 14441.18 49.60 55965.86 88888.00 2021-11-26 08:38:00.407 330 14441.19 49.62 55965.81 88888.00 2021-11-26 08:38:00.907 330 14441.21 49.57 55965.82 88888.00 2021-11-26 08:38:01.407 330 14441.17 49.55 55965.86 88888.00 2021-11-26 08:38:01.907 330 14441.08 49.54 55965.80 88888.00 2021-11-26 08:38:02.407 330 14441.07 49.59 55965.78 88888.00 2021-11-26 08:38:02.907 330 14441.06 49.61 55965.81 88888.00 2021-11-26 08:38:03.407 330 14440.99 49.71 55965.77 88888.00 2021-11-26 08:38:03.907 330 14441.01 49.71 55965.74 88888.00 2021-11-26 08:38:04.407 330 14441.04 49.70 55965.79 88888.00 2021-11-26 08:38:04.907 330 14441.02 49.69 55965.83 88888.00 2021-11-26 08:38:05.407 330 14440.99 49.76 55965.72 88888.00 2021-11-26 08:38:06.407 330 14441.03 49.63 55965.77 88888.00 2021-11-26 08:38:06.907 330 14440.95 49.72 55965.83 88888.00 2021-11-26 08:38:07.407 330 14441.00 49.69 55965.77 88888.00 2021-11-26 08:38:07.907 330 14441.02 49.71 55965.74 88888.00 2021-11-26 08:38:08.407 330 14440.95 49.78 55965.79 88888.00 2021-11-26 08:38:08.907 330 14440.99 49.80 55965.72 88888.00 2021-11-26 08:38:09.407 330 14441.01 49.77 55965.67 88888.00 2021-11-26 08:38:09.907 330 14440.99 49.70 55965.72 88888.00 2021-11-26 08:38:10.407 330 14440.95 49.71 55965.73 88888.00 2021-11-26 08:38:10.907 330 14440.99 49.72 55965.69 88888.00 2021-11-26 08:38:11.407 330 14440.97 49.71 55965.70 88888.00 2021-11-26 08:38:11.907 330 14440.93 49.71 55965.76 88888.00 2021-11-26 08:38:12.407 330 14440.92 49.70 55965.64 88888.00 2021-11-26 08:38:12.907 330 14440.95 49.68 55965.60 88888.00 2021-11-26 08:38:13.407 330 14440.94 49.74 55965.69 88888.00 2021-11-26 08:38:13.907 330 14440.92 49.69 55965.69 88888.00 2021-11-26 08:38:14.407 330 14440.92 49.67 55965.61 88888.00 2021-11-26 08:38:14.907 330 14440.94 49.78 55965.64 88888.00 2021-11-26 08:38:15.407 330 14440.87 49.89 55965.67 88888.00 2021-11-26 08:38:16.407 330 14440.92 49.76 55965.62 88888.00 2021-11-26 08:38:16.907 330 14440.90 49.73 55965.63 88888.00 2021-11-26 08:38:17.407 330 14440.84 49.76 55965.62 88888.00 2021-11-26 08:38:17.907 330 14440.87 49.74 55965.60 88888.00 2021-11-26 08:38:18.407 330 14440.89 49.74 55965.62 88888.00 2021-11-26 08:38:18.907 330 14440.85 49.77 55965.63 88888.00 2021-11-26 08:38:19.407 330 14440.89 49.74 55965.58 88888.00 2021-11-26 08:38:19.907 330 14440.93 49.81 55965.60 88888.00 2021-11-26 08:38:20.407 330 14440.93 49.87 55965.63 88888.00 2021-11-26 08:38:20.907 330 14440.92 49.89 55965.58 88888.00 2021-11-26 08:38:21.407 330 14440.94 49.96 55965.52 88888.00 2021-11-26 08:38:21.907 330 14440.94 49.91 55965.53 88888.00 2021-11-26 08:38:22.407 330 14440.87 49.97 55965.60 88888.00 2021-11-26 08:38:22.907 330 14440.89 49.98 55965.55 88888.00 2021-11-26 08:38:23.407 330 14440.92 49.99 55965.52 88888.00 2021-11-26 08:38:23.907 330 14440.89 50.05 55965.58 88888.00 2021-11-26 08:38:24.407 330 14440.85 50.05 55965.54 88888.00 2021-11-26 08:38:24.907 330 14440.87 50.02 55965.50 88888.00 2021-11-26 08:38:25.407 330 14440.90 50.05 55965.59 88888.00 2021-11-26 08:38:25.907 330 14440.84 50.02 55965.64 88888.00 2021-11-26 08:38:26.407 330 14440.85 50.02 55965.55 88888.00 2021-11-26 08:38:26.907 330 14440.90 50.02 55965.53 88888.00 2021-11-26 08:38:27.407 330 14440.89 50.04 55965.60 88888.00 2021-11-26 08:38:27.907 330 14440.90 50.05 55965.61 88888.00 2021-11-26 08:38:28.407 330 14440.88 50.12 55965.52 88888.00 2021-11-26 08:38:28.907 330 14440.85 50.01 55965.47 88888.00 2021-11-26 08:38:29.407 330 14440.84 49.98 55965.52 88888.00 2021-11-26 08:38:29.907 330 14440.84 49.96 55965.48 88888.00 2021-11-26 08:38:30.407 330 14440.87 49.93 55965.39 88888.00 2021-11-26 08:38:30.907 330 14440.87 49.94 55965.47 88888.00 2021-11-26 08:38:31.407 330 14440.87 49.95 55965.51 88888.00 2021-11-26 08:38:31.907 330 14440.88 49.89 55965.48 88888.00 2021-11-26 08:38:32.407 330 14440.91 49.91 55965.44 88888.00 2021-11-26 08:38:32.907 330 14440.90 49.94 55965.53 88888.00 2021-11-26 08:38:33.407 330 14440.88 49.94 55965.57 88888.00 2021-11-26 08:38:33.907 330 14440.88 49.89 55965.53 88888.00 2021-11-26 08:38:34.407 330 14440.88 49.90 55965.54 88888.00 2021-11-26 08:38:34.907 330 14440.83 49.84 55965.54 88888.00 2021-11-26 08:38:35.407 330 14440.84 49.81 55965.42 88888.00 2021-11-26 08:38:35.907 330 14440.89 49.87 55965.40 88888.00 2021-11-26 08:38:36.407 330 14440.87 49.95 55965.45 88888.00 2021-11-26 08:38:36.907 330 14440.83 49.95 55965.47 88888.00 2021-11-26 08:38:37.407 330 14440.78 49.89 55965.35 88888.00 2021-11-26 08:38:37.907 330 14440.82 49.97 55965.34 88888.00 2021-11-26 08:38:38.407 330 14440.79 49.93 55965.42 88888.00 2021-11-26 08:38:38.907 330 14440.78 49.89 55965.40 88888.00 2021-11-26 08:38:39.407 330 14440.84 49.95 55965.36 88888.00 2021-11-26 08:38:39.907 330 14440.88 50.03 55965.40 88888.00 2021-11-26 08:38:40.407 330 14440.81 50.05 55965.48 88888.00 2021-11-26 08:38:40.907 330 14440.78 50.11 55965.42 88888.00 2021-11-26 08:38:41.408 330 14440.80 50.04 55965.35 88888.00 2021-11-26 08:38:41.908 330 14440.82 49.99 55965.40 88888.00 2021-11-26 08:38:42.408 330 14440.83 50.05 55965.45 88888.00 2021-11-26 08:38:42.908 330 14440.79 50.04 55965.45 88888.00 2021-11-26 08:38:43.408 330 14440.81 50.06 55965.42 88888.00 2021-11-26 08:38:43.908 330 14440.79 50.09 55965.51 88888.00 2021-11-26 08:38:44.408 330 14440.78 50.09 55965.48 88888.00 2021-11-26 08:38:44.908 330 14440.82 50.06 55965.41 88888.00 2021-11-26 08:38:45.408 330 14440.85 50.07 55965.43 88888.00 2021-11-26 08:38:45.908 330 14440.82 50.10 55965.51 88888.00 2021-11-26 08:38:46.408 330 14440.81 50.16 55965.50 88888.00 2021-11-26 08:38:46.908 330 14440.84 50.14 55965.43 88888.00 2021-11-26 08:38:47.408 330 14440.84 50.09 55965.48 88888.00 2021-11-26 08:38:47.908 330 14440.80 50.09 55965.51 88888.00 2021-11-26 08:38:48.408 330 14440.79 50.16 55965.45 88888.00 2021-11-26 08:38:48.908 330 14440.83 50.14 55965.43 88888.00 2021-11-26 08:38:49.408 330 14440.82 50.06 55965.50 88888.00 2021-11-26 08:38:49.908 330 14440.79 50.02 55965.47 88888.00 2021-11-26 08:38:50.408 330 14440.84 50.09 55965.38 88888.00 2021-11-26 08:38:50.908 330 14440.88 50.24 55965.43 88888.00 2021-11-26 08:38:51.408 330 14440.83 50.19 55965.55 88888.00 2021-11-26 08:38:51.908 330 14440.82 50.20 55965.54 88888.00 2021-11-26 08:38:52.408 330 14440.84 50.18 55965.43 88888.00 2021-11-26 08:38:52.908 330 14440.83 50.12 55965.48 88888.00 2021-11-26 08:38:53.408 330 14440.83 50.20 55965.53 88888.00 2021-11-26 08:38:53.908 330 14440.85 50.33 55965.50 88888.00 2021-11-26 08:38:54.408 330 14440.92 50.24 55965.48 88888.00 2021-11-26 08:38:54.908 330 14440.89 50.24 55965.54 88888.00 2021-11-26 08:38:55.408 330 14440.87 50.20 55965.53 88888.00 2021-11-26 08:38:56.408 330 14440.91 50.21 55965.50 88888.00 2021-11-26 08:38:56.908 330 14440.87 50.19 55965.57 88888.00 2021-11-26 08:38:57.408 330 14440.84 50.15 55965.54 88888.00 2021-11-26 08:38:57.908 330 14440.85 50.16 55965.52 88888.00 2021-11-26 08:38:58.408 330 14440.84 50.11 55965.59 88888.00 2021-11-26 08:38:58.908 330 14440.84 50.13 55965.59 88888.00 2021-11-26 08:38:59.408 330 14440.90 50.14 55965.57 88888.00 2021-11-26 08:38:59.908 330 14440.89 50.14 55965.53 88888.00 2021-11-26 08:39:00.408 330 14440.84 50.14 55965.63 88888.00 2021-11-26 08:39:00.908 330 14440.84 50.12 55965.61 88888.00 2021-11-26 08:39:01.408 330 14440.90 50.11 55965.61 88888.00 2021-11-26 08:39:01.908 330 14440.90 50.23 55965.62 88888.00 2021-11-26 08:39:02.408 330 14440.88 50.21 55965.64 88888.00 2021-11-26 08:39:02.908 330 14440.92 50.26 55965.55 88888.00 2021-11-26 08:39:03.408 330 14440.95 50.23 55965.51 88888.00 2021-11-26 08:39:03.908 330 14440.90 50.28 55965.57 88888.00 2021-11-26 08:39:04.408 330 14440.89 50.28 55965.55 88888.00 2021-11-26 08:39:04.908 330 14440.93 50.23 55965.49 88888.00 2021-11-26 08:39:05.408 330 14440.92 50.21 55965.58 88888.00 2021-11-26 08:39:05.908 330 14440.91 50.23 55965.64 88888.00 2021-11-26 08:39:06.408 330 14440.93 50.35 55965.63 88888.00 2021-11-26 08:39:06.908 330 14440.98 50.30 55965.62 88888.00 2021-11-26 08:39:07.408 330 14441.00 50.22 55965.57 88888.00 2021-11-26 08:39:07.908 330 14440.99 50.27 55965.54 88888.00 2021-11-26 08:39:08.408 330 14441.04 50.36 55965.48 88888.00 2021-11-26 08:39:08.908 330 14441.08 50.39 55965.44 88888.00 2021-11-26 08:39:09.408 330 14441.06 50.33 55965.44 88888.00 2021-11-26 08:39:09.908 330 14441.00 50.32 55965.50 88888.00 2021-11-26 08:39:10.408 330 14440.94 50.36 55965.50 88888.00 2021-11-26 08:39:10.908 330 14440.95 50.35 55965.53 88888.00 2021-11-26 08:39:11.408 330 14440.93 50.30 55965.63 88888.00 2021-11-26 08:39:11.908 330 14440.93 50.36 55965.60 88888.00 2021-11-26 08:39:12.408 330 14440.99 50.37 55965.51 88888.00 2021-11-26 08:39:12.908 330 14440.99 50.36 55965.59 88888.00 2021-11-26 08:39:13.408 330 14440.93 50.31 55965.62 88888.00 2021-11-26 08:39:13.908 330 14440.93 50.21 55965.57 88888.00 2021-11-26 08:39:14.408 330 14440.97 50.20 55965.52 88888.00 2021-11-26 08:39:14.908 330 14440.93 50.29 55965.57 88888.00 2021-11-26 08:39:15.408 330 14440.90 50.20 55965.54 88888.00 2021-11-26 08:39:15.908 330 14440.95 50.19 55965.50 88888.00 2021-11-26 08:39:16.408 330 14440.97 50.23 55965.57 88888.00 2021-11-26 08:39:16.908 330 14440.92 50.23 55965.60 88888.00 2021-11-26 08:39:17.408 330 14440.94 50.35 55965.60 88888.00 2021-11-26 08:39:17.908 330 14440.99 50.33 55965.51 88888.00 2021-11-26 08:39:18.408 330 14440.94 50.36 55965.58 88888.00 2021-11-26 08:39:18.908 330 14440.90 50.33 55965.64 88888.00 2021-11-26 08:39:19.408 330 14440.95 50.36 55965.61 88888.00 2021-11-26 08:39:19.908 330 14440.94 50.39 55965.58 88888.00 2021-11-26 08:39:20.408 330 14440.89 50.36 55965.66 88888.00 2021-11-26 08:39:20.908 330 14440.90 50.39 55965.62 88888.00 2021-11-26 08:39:21.408 330 14440.93 50.39 55965.55 88888.00 2021-11-26 08:39:21.908 330 14440.95 50.37 55965.60 88888.00 2021-11-26 08:39:22.408 330 14440.89 50.44 55965.62 88888.00 2021-11-26 08:39:22.908 330 14440.90 50.53 55965.53 88888.00 2021-11-26 08:39:23.408 330 14440.93 50.46 55965.51 88888.00 2021-11-26 08:39:23.908 330 14440.92 50.48 55965.61 88888.00 2021-11-26 08:39:24.408 330 14440.88 50.58 55965.68 88888.00 2021-11-26 08:39:24.908 330 14440.91 50.43 55965.60 88888.00 2021-11-26 08:39:25.408 330 14440.94 50.39 55965.58 88888.00 2021-11-26 08:39:25.908 330 14440.91 50.31 55965.60 88888.00 2021-11-26 08:39:26.409 330 14440.89 50.33 55965.58 88888.00 2021-11-26 08:39:26.909 330 14440.95 50.46 55965.58 88888.00 2021-11-26 08:39:27.409 330 14440.93 50.61 55965.64 88888.00 2021-11-26 08:39:27.909 330 14440.89 50.74 55965.69 88888.00 2021-11-26 08:39:28.409 330 14440.92 50.55 55965.62 88888.00 2021-11-26 08:39:28.909 330 14440.93 50.40 55965.59 88888.00 2021-11-26 08:39:29.409 330 14440.88 50.38 55965.60 88888.00 2021-11-26 08:39:29.909 330 14440.89 50.39 55965.51 88888.00 2021-11-26 08:39:30.409 330 14440.92 50.38 55965.47 88888.00 2021-11-26 08:39:30.909 330 14440.92 50.38 55965.62 88888.00 2021-11-26 08:39:31.409 330 14440.95 50.39 55965.66 88888.00 2021-11-26 08:39:31.909 330 14441.03 50.44 55965.52 88888.00 2021-11-26 08:39:32.409 330 14441.06 50.43 55965.51 88888.00 2021-11-26 08:39:32.909 330 14441.03 50.38 55965.59 88888.00 2021-11-26 08:39:33.409 330 14441.02 50.40 55965.59 88888.00 2021-11-26 08:39:33.909 330 14441.01 50.47 55965.43 88888.00 2021-11-26 08:39:34.409 330 14441.02 50.41 55965.40 88888.00 2021-11-26 08:39:34.909 330 14441.03 50.38 55965.50 88888.00 2021-11-26 08:39:35.409 330 14441.02 50.46 55965.57 88888.00 2021-11-26 08:39:35.909 330 14441.06 50.44 55965.49 88888.00 2021-11-26 08:39:36.409 330 14441.09 50.43 55965.44 88888.00 2021-11-26 08:39:36.909 330 14441.01 50.40 55965.51 88888.00 2021-11-26 08:39:37.909 330 14440.90 50.48 55965.50 88888.00 2021-11-26 08:39:38.409 330 14440.91 50.46 55965.48 88888.00 2021-11-26 08:39:38.909 330 14440.84 50.44 55965.51 88888.00 2021-11-26 08:39:39.409 330 14440.83 50.41 55965.44 88888.00 2021-11-26 08:39:39.909 330 14440.92 50.45 55965.42 88888.00 2021-11-26 08:39:40.409 330 14440.91 50.47 55965.48 88888.00 2021-11-26 08:39:40.909 330 14440.83 50.49 55965.54 88888.00 2021-11-26 08:39:41.409 330 14440.85 50.56 55965.45 88888.00 2021-11-26 08:39:41.909 330 14440.90 50.58 55965.45 88888.00 2021-11-26 08:39:42.409 330 14440.90 50.57 55965.51 88888.00 2021-11-26 08:39:42.909 330 14440.88 50.64 55965.50 88888.00 2021-11-26 08:39:43.409 330 14440.90 50.65 55965.40 88888.00 2021-11-26 08:39:43.909 330 14440.92 50.65 55965.42 88888.00 2021-11-26 08:39:44.409 330 14440.90 50.69 55965.51 88888.00 2021-11-26 08:39:44.909 330 14440.85 50.69 55965.51 88888.00 2021-11-26 08:39:45.409 330 14440.87 50.71 55965.36 88888.00 2021-11-26 08:39:45.909 330 14440.88 50.72 55965.27 88888.00 2021-11-26 08:39:46.409 330 14440.90 50.67 55965.33 88888.00 2021-11-26 08:39:46.909 330 14440.88 50.69 55965.36 88888.00 2021-11-26 08:39:47.409 330 14440.92 50.73 55965.30 88888.00 2021-11-26 08:39:47.909 330 14440.93 50.73 55965.25 88888.00 2021-11-26 08:39:48.409 330 14440.90 50.64 55965.29 88888.00 2021-11-26 08:39:48.909 330 14440.87 50.58 55965.31 88888.00 2021-11-26 08:39:49.409 330 14440.89 50.62 55965.24 88888.00 2021-11-26 08:39:49.909 330 14440.92 50.62 55965.20 88888.00 2021-11-26 08:39:50.409 330 14440.88 50.61 55965.22 88888.00 2021-11-26 08:39:50.909 330 14440.88 50.60 55965.24 88888.00 2021-11-26 08:39:51.409 330 14440.94 50.62 55965.17 88888.00 2021-11-26 08:39:51.909 330 14440.97 50.62 55965.15 88888.00 2021-11-26 08:39:52.409 330 14440.95 50.60 55965.22 88888.00 2021-11-26 08:39:52.909 330 14440.91 50.54 55965.25 88888.00 2021-11-26 08:39:53.409 330 14440.91 50.53 55965.20 88888.00 2021-11-26 08:39:53.909 330 14440.92 50.53 55965.10 88888.00 2021-11-26 08:39:54.409 330 14440.97 50.57 55965.06 88888.00 2021-11-26 08:39:54.909 330 14440.93 50.55 55965.10 88888.00 2021-11-26 08:39:55.409 330 14440.89 50.60 55965.13 88888.00 2021-11-26 08:39:55.909 330 14440.92 50.66 55965.10 88888.00 2021-11-26 08:39:56.409 330 14440.92 50.57 55965.05 88888.00 2021-11-26 08:39:56.909 330 14440.91 50.60 55965.04 88888.00 2021-11-26 08:39:57.409 330 14440.85 50.58 55965.10 88888.00 2021-11-26 08:39:57.909 330 14440.84 50.56 55965.07 88888.00 2021-11-26 08:39:58.409 330 14440.88 50.53 55964.95 88888.00 2021-11-26 08:39:58.909 330 14440.90 50.50 55964.89 88888.00 2021-11-26 08:39:59.409 330 14440.94 50.53 55964.88 88888.00 2021-11-26 08:39:59.909 330 14440.95 50.63 55964.91 88888.00 2021-11-26 08:40:00.409 330 14440.92 50.60 55964.93 88888.00 2021-11-26 08:40:00.909 330 14440.94 50.56 55964.86 88888.00 2021-11-26 08:40:01.409 330 14440.99 50.53 55964.85 88888.00 2021-11-26 08:40:01.909 330 14440.99 50.60 55964.83 88888.00 2021-11-26 08:40:02.409 330 14440.97 50.64 55964.84 88888.00 2021-11-26 08:40:02.909 330 14440.95 50.62 55964.92 88888.00 2021-11-26 08:40:03.409 330 14440.94 50.56 55964.86 88888.00 2021-11-26 08:40:03.909 330 14440.97 50.48 55964.75 88888.00 2021-11-26 08:40:04.409 330 14441.00 50.47 55964.71 88888.00 2021-11-26 08:40:04.909 330 14441.01 50.48 55964.73 88888.00 2021-11-26 08:40:05.409 330 14441.03 50.48 55964.76 88888.00 2021-11-26 08:40:05.909 330 14441.01 50.47 55964.80 88888.00 2021-11-26 08:40:06.409 330 14441.01 50.45 55964.79 88888.00 2021-11-26 08:40:06.909 330 14440.99 50.44 55964.74 88888.00 2021-11-26 08:40:07.409 330 14441.02 50.57 55964.70 88888.00 2021-11-26 08:40:07.909 330 14441.04 50.56 55964.69 88888.00 2021-11-26 08:40:08.409 330 14441.04 50.43 55964.70 88888.00 2021-11-26 08:40:08.909 330 14441.01 50.44 55964.70 88888.00 2021-11-26 08:40:09.409 330 14441.01 50.44 55964.76 88888.00 2021-11-26 08:40:09.909 330 14441.01 50.41 55964.71 88888.00 2021-11-26 08:40:10.409 330 14441.02 50.44 55964.67 88888.00 2021-11-26 08:40:10.909 330 14441.01 50.41 55964.60 88888.00 2021-11-26 08:40:11.409 330 14441.04 50.46 55964.60 88888.00 2021-11-26 08:40:11.909 330 14441.08 50.48 55964.63 88888.00 2021-11-26 08:40:12.409 330 14441.06 50.45 55964.66 88888.00 2021-11-26 08:40:12.910 330 14441.06 50.37 55964.67 88888.00 2021-11-26 08:40:13.410 330 14441.02 50.33 55964.70 88888.00 2021-11-26 08:40:13.910 330 14441.02 50.39 55964.70 88888.00 2021-11-26 08:40:14.410 330 14441.02 50.35 55964.67 88888.00 2021-11-26 08:40:14.910 330 14441.08 50.31 55964.57 88888.00 2021-11-26 08:40:15.410 330 14441.15 50.41 55964.55 88888.00 2021-11-26 08:40:15.910 330 14441.12 50.38 55964.63 88888.00 2021-11-26 08:40:16.410 330 14441.10 50.32 55964.70 88888.00 2021-11-26 08:40:16.910 330 14441.09 50.31 55964.73 88888.00 2021-11-26 08:40:17.410 330 14441.04 50.24 55964.69 88888.00 2021-11-26 08:40:17.910 330 14441.01 50.28 55964.64 88888.00 2021-11-26 08:40:18.410 330 14441.10 50.35 55964.58 88888.00 2021-11-26 08:40:18.910 330 14441.16 50.39 55964.56 88888.00 2021-11-26 08:40:19.410 330 14441.18 50.35 55964.59 88888.00 2021-11-26 08:40:19.910 330 14441.15 50.29 55964.61 88888.00 2021-11-26 08:40:20.410 330 14441.15 50.29 55964.59 88888.00 2021-11-26 08:40:20.910 330 14441.11 50.36 55964.63 88888.00 2021-11-26 08:40:21.410 330 14441.07 50.36 55964.73 88888.00 2021-11-26 08:40:21.910 330 14441.09 50.33 55964.67 88888.00 2021-11-26 08:40:22.410 330 14441.13 50.33 55964.66 88888.00 2021-11-26 08:40:22.910 330 14441.21 50.32 55964.65 88888.00 2021-11-26 08:40:23.410 330 14441.26 50.28 55964.63 88888.00 2021-11-26 08:40:23.910 330 14441.27 50.30 55964.64 88888.00 2021-11-26 08:40:24.410 330 14441.30 50.31 55964.68 88888.00 2021-11-26 08:40:24.910 330 14441.28 50.24 55964.64 88888.00 2021-11-26 08:40:25.410 330 14441.23 50.39 55964.66 88888.00 2021-11-26 08:40:25.910 330 14441.25 50.36 55964.69 88888.00 2021-11-26 08:40:26.410 330 14441.21 50.28 55964.66 88888.00 2021-11-26 08:40:26.910 330 14441.26 50.23 55964.67 88888.00 2021-11-26 08:40:27.410 330 14441.22 50.37 55964.60 88888.00 2021-11-26 08:40:27.910 330 14441.25 50.40 55964.58 88888.00 2021-11-26 08:40:28.410 330 14441.28 50.32 55964.59 88888.00 2021-11-26 08:40:29.410 330 14441.18 50.21 55964.64 88888.00 2021-11-26 08:40:29.910 330 14441.15 50.27 55964.70 88888.00 2021-11-26 08:40:30.410 330 14441.12 50.29 55964.70 88888.00 2021-11-26 08:40:30.910 330 14441.13 50.41 55964.65 88888.00 2021-11-26 08:40:31.410 330 14441.15 50.37 55964.58 88888.00 2021-11-26 08:40:31.910 330 14441.18 50.31 55964.52 88888.00 2021-11-26 08:40:32.410 330 14441.20 50.31 55964.48 88888.00 2021-11-26 08:40:32.910 330 14441.19 50.33 55964.49 88888.00 2021-11-26 08:40:33.410 330 14441.22 50.39 55964.52 88888.00 2021-11-26 08:40:33.910 330 14441.19 50.45 55964.59 88888.00 2021-11-26 08:40:34.410 330 14441.17 50.48 55964.60 88888.00 2021-11-26 08:40:34.910 330 14441.13 50.47 55964.61 88888.00 2021-11-26 08:40:35.410 330 14441.11 50.33 55964.64 88888.00 2021-11-26 08:40:35.910 330 14441.11 50.39 55964.56 88888.00 2021-11-26 08:40:36.410 330 14441.12 50.35 55964.50 88888.00 2021-11-26 08:40:36.910 330 14441.16 50.39 55964.47 88888.00 2021-11-26 08:40:37.410 330 14441.16 50.53 55964.46 88888.00 2021-11-26 08:40:37.910 330 14441.17 50.32 55964.44 88888.00 2021-11-26 08:40:38.410 330 14441.21 50.30 55964.47 88888.00 2021-11-26 08:40:38.910 330 14441.23 50.27 55964.52 88888.00 2021-11-26 08:40:39.410 330 14441.22 50.29 55964.54 88888.00 2021-11-26 08:40:39.910 330 14441.21 50.36 55964.60 88888.00 2021-11-26 08:40:40.410 330 14441.20 50.38 55964.61 88888.00 2021-11-26 08:40:40.910 330 14441.21 50.50 55964.58 88888.00 2021-11-26 08:40:41.410 330 14441.25 50.60 55964.54 88888.00 2021-11-26 08:40:41.910 330 14441.28 50.48 55964.55 88888.00 2021-11-26 08:40:42.410 330 14441.22 50.37 55964.55 88888.00 2021-11-26 08:40:42.910 330 14441.25 50.33 55964.50 88888.00 2021-11-26 08:40:43.410 330 14441.27 50.23 55964.45 88888.00 2021-11-26 08:40:43.910 330 14441.28 50.16 55964.42 88888.00 2021-11-26 08:40:44.410 330 14441.29 50.14 55964.45 88888.00 2021-11-26 08:40:44.910 330 14441.29 50.20 55964.48 88888.00 2021-11-26 08:40:45.410 330 14441.30 50.21 55964.50 88888.00 2021-11-26 08:40:45.910 330 14441.26 50.24 55964.54 88888.00 2021-11-26 08:40:46.410 330 14441.22 50.21 55964.55 88888.00 2021-11-26 08:40:46.910 330 14441.16 50.11 55964.54 88888.00 2021-11-26 08:40:47.410 330 14441.20 50.14 55964.47 88888.00 2021-11-26 08:40:47.910 330 14441.26 50.13 55964.48 88888.00 2021-11-26 08:40:48.410 330 14441.30 50.03 55964.46 88888.00 2021-11-26 08:40:48.910 330 14441.30 50.07 55964.35 88888.00 2021-11-26 08:40:49.410 330 14441.22 50.12 55964.35 88888.00 2021-11-26 08:40:49.910 330 14441.19 50.15 55964.41 88888.00 2021-11-26 08:40:50.410 330 14441.17 50.18 55964.44 88888.00 2021-11-26 08:40:50.910 330 14441.10 50.23 55964.45 88888.00 2021-11-26 08:40:51.410 330 14441.07 50.20 55964.46 88888.00 2021-11-26 08:40:51.910 330 14441.08 50.13 55964.46 88888.00 2021-11-26 08:40:52.410 330 14441.07 50.11 55964.46 88888.00 2021-11-26 08:40:52.910 330 14441.08 50.12 55964.44 88888.00 2021-11-26 08:40:53.410 330 14441.10 50.05 55964.40 88888.00 2021-11-26 08:40:53.910 330 14441.10 50.05 55964.35 88888.00 2021-11-26 08:40:54.411 330 14441.10 50.04 55964.36 88888.00 2021-11-26 08:40:54.911 330 14441.11 50.11 55964.35 88888.00 2021-11-26 08:40:55.411 330 14441.15 50.07 55964.33 88888.00 2021-11-26 08:40:55.911 330 14441.13 50.05 55964.35 88888.00 2021-11-26 08:40:56.411 330 14441.12 50.09 55964.41 88888.00 2021-11-26 08:40:56.911 330 14441.15 50.09 55964.44 88888.00 2021-11-26 08:40:57.411 330 14441.11 50.11 55964.42 88888.00 2021-11-26 08:40:57.911 330 14441.09 50.10 55964.37 88888.00 2021-11-26 08:40:58.411 330 14441.11 50.10 55964.33 88888.00 2021-11-26 08:40:58.911 330 14441.11 50.13 55964.35 88888.00 2021-11-26 08:40:59.411 330 14441.15 50.15 55964.39 88888.00 2021-11-26 08:40:59.911 330 14441.18 50.11 55964.37 88888.00 2021-11-26 08:41:00.411 330 14441.19 50.05 55964.33 88888.00 2021-11-26 08:41:00.911 330 14441.18 50.15 55964.26 88888.00 2021-11-26 08:41:01.411 330 14441.18 50.14 55964.35 88888.00 2021-11-26 08:41:01.911 330 14441.22 50.10 55964.39 88888.00 2021-11-26 08:41:02.411 330 14441.22 50.14 55964.44 88888.00 2021-11-26 08:41:02.911 330 14441.20 50.30 55964.47 88888.00 2021-11-26 08:41:03.411 330 14441.17 50.21 55964.45 88888.00 2021-11-26 08:41:03.911 330 14441.16 50.18 55964.46 88888.00 2021-11-26 08:41:04.411 330 14441.16 50.16 55964.44 88888.00 2021-11-26 08:41:04.911 330 14441.15 50.16 55964.38 88888.00 2021-11-26 08:41:05.411 330 14441.16 50.19 55964.35 88888.00 2021-11-26 08:41:05.911 330 14441.16 50.15 55964.31 88888.00 2021-11-26 08:41:06.411 330 14441.19 50.11 55964.31 88888.00 2021-11-26 08:41:06.911 330 14441.20 50.11 55964.33 88888.00 2021-11-26 08:41:07.411 330 14441.16 50.04 55964.33 88888.00 2021-11-26 08:41:07.911 330 14441.12 50.07 55964.40 88888.00 2021-11-26 08:41:08.411 330 14441.13 50.07 55964.40 88888.00 2021-11-26 08:41:08.911 330 14441.10 50.10 55964.44 88888.00 2021-11-26 08:41:09.411 330 14441.09 50.12 55964.45 88888.00 2021-11-26 08:41:09.911 330 14441.06 50.18 55964.45 88888.00 2021-11-26 08:41:10.911 330 14441.07 50.30 55964.31 88888.00 2021-11-26 08:41:11.411 330 14441.10 50.39 55964.35 88888.00 2021-11-26 08:41:11.911 330 14441.13 50.26 55964.29 88888.00 2021-11-26 08:41:12.411 330 14441.13 50.21 55964.24 88888.00 2021-11-26 08:41:12.911 330 14441.08 50.21 55964.23 88888.00 2021-11-26 08:41:13.411 330 14441.07 50.11 55964.26 88888.00 2021-11-26 08:41:13.911 330 14441.06 50.11 55964.33 88888.00 2021-11-26 08:41:14.411 330 14441.02 50.18 55964.35 88888.00 2021-11-26 08:41:14.911 330 14440.99 50.21 55964.39 88888.00 2021-11-26 08:41:15.411 330 14440.98 50.18 55964.41 88888.00 2021-11-26 08:41:15.911 330 14440.95 50.12 55964.41 88888.00 2021-11-26 08:41:16.411 330 14440.98 50.15 55964.47 88888.00 2021-11-26 08:41:16.911 330 14441.00 50.16 55964.37 88888.00 2021-11-26 08:41:17.411 330 14441.03 50.18 55964.31 88888.00 2021-11-26 08:41:17.911 330 14441.07 50.12 55964.39 88888.00 2021-11-26 08:41:18.411 330 14441.03 50.12 55964.47 88888.00 2021-11-26 08:41:18.911 330 14441.01 50.14 55964.45 88888.00 2021-11-26 08:41:19.411 330 14440.98 50.16 55964.42 88888.00 2021-11-26 08:41:19.911 330 14440.95 50.22 55964.49 88888.00 2021-11-26 08:41:20.911 330 14441.00 50.23 55964.42 88888.00 2021-11-26 08:41:21.411 330 14440.99 50.28 55964.36 88888.00 2021-11-26 08:41:21.911 330 14441.02 50.27 55964.33 88888.00 2021-11-26 08:41:22.411 330 14441.03 50.31 55964.31 88888.00 2021-11-26 08:41:22.911 330 14441.00 50.39 55964.35 88888.00 2021-11-26 08:41:23.411 330 14440.97 50.37 55964.40 88888.00 2021-11-26 08:41:23.911 330 14440.95 50.26 55964.45 88888.00 2021-11-26 08:41:24.411 330 14440.92 50.24 55964.47 88888.00 2021-11-26 08:41:24.911 330 14440.92 50.22 55964.46 88888.00 2021-11-26 08:41:25.411 330 14440.93 50.24 55964.38 88888.00 2021-11-26 08:41:25.911 330 14440.93 50.23 55964.41 88888.00 2021-11-26 08:41:26.411 330 14440.95 50.23 55964.40 88888.00 2021-11-26 08:41:26.911 330 14441.00 50.28 55964.35 88888.00 2021-11-26 08:41:27.411 330 14441.00 50.27 55964.38 88888.00 2021-11-26 08:41:27.911 330 14440.97 50.27 55964.46 88888.00 2021-11-26 08:41:28.411 330 14440.92 50.29 55964.50 88888.00 2021-11-26 08:41:28.911 330 14440.90 50.28 55964.49 88888.00 2021-11-26 08:41:29.411 330 14440.90 50.24 55964.48 88888.00 2021-11-26 08:41:29.911 330 14440.93 50.24 55964.44 88888.00 2021-11-26 08:41:30.411 330 14441.00 50.28 55964.40 88888.00 2021-11-26 08:41:30.911 330 14440.99 50.26 55964.39 88888.00 2021-11-26 08:41:31.411 330 14441.01 50.26 55964.39 88888.00 2021-11-26 08:41:31.911 330 14440.98 50.31 55964.44 88888.00 2021-11-26 08:41:32.411 330 14440.94 50.37 55964.48 88888.00 2021-11-26 08:41:32.911 330 14440.94 50.35 55964.52 88888.00 2021-11-26 08:41:33.411 330 14440.95 50.31 55964.50 88888.00 2021-11-26 08:41:33.911 330 14440.93 50.31 55964.42 88888.00 2021-11-26 08:41:34.411 330 14441.00 50.31 55964.35 88888.00 2021-11-26 08:41:34.911 330 14441.01 50.36 55964.33 88888.00 2021-11-26 08:41:35.411 330 14441.01 50.38 55964.37 88888.00 2021-11-26 08:41:35.911 330 14441.01 50.44 55964.40 88888.00 2021-11-26 08:41:36.411 330 14440.98 50.41 55964.49 88888.00 2021-11-26 08:41:36.911 330 14440.97 50.39 55964.55 88888.00 2021-11-26 08:41:37.411 330 14440.97 50.35 55964.54 88888.00 2021-11-26 08:41:37.911 330 14440.92 50.41 55964.45 88888.00 2021-11-26 08:41:38.411 330 14440.91 50.44 55964.33 88888.00 2021-11-26 08:41:38.911 330 14440.91 50.39 55964.31 88888.00 2021-11-26 08:41:39.411 330 14440.87 50.41 55964.36 88888.00 2021-11-26 08:41:39.911 330 14440.88 50.36 55964.36 88888.00 2021-11-26 08:41:40.411 330 14440.90 50.33 55964.39 88888.00 2021-11-26 08:41:40.912 330 14440.91 50.30 55964.44 88888.00 2021-11-26 08:41:41.412 330 14440.88 50.37 55964.45 88888.00 2021-11-26 08:41:41.912 330 14440.87 50.52 55964.45 88888.00 2021-11-26 08:41:42.412 330 14440.84 50.57 55964.39 88888.00 2021-11-26 08:41:42.912 330 14440.83 50.56 55964.35 88888.00 2021-11-26 08:41:43.412 330 14440.88 50.54 55964.37 88888.00 2021-11-26 08:41:43.912 330 14440.89 50.48 55964.41 88888.00 2021-11-26 08:41:44.412 330 14440.89 50.57 55964.40 88888.00 2021-11-26 08:41:44.912 330 14440.87 50.60 55964.44 88888.00 2021-11-26 08:41:45.412 330 14440.83 50.58 55964.42 88888.00 2021-11-26 08:41:45.912 330 14440.87 50.54 55964.40 88888.00 2021-11-26 08:41:46.412 330 14440.92 50.47 55964.39 88888.00 2021-11-26 08:41:46.912 330 14440.97 50.46 55964.36 88888.00 2021-11-26 08:41:47.412 330 14440.99 50.56 55964.33 88888.00 2021-11-26 08:41:47.912 330 14441.00 50.48 55964.35 88888.00 2021-11-26 08:41:48.912 330 14440.99 50.57 55964.38 88888.00 2021-11-26 08:41:49.412 330 14440.93 50.58 55964.39 88888.00 2021-11-26 08:41:49.912 330 14440.88 50.66 55964.36 88888.00 2021-11-26 08:41:50.412 330 14440.87 50.63 55964.39 88888.00 2021-11-26 08:41:50.912 330 14440.89 50.62 55964.36 88888.00 2021-11-26 08:41:51.412 330 14440.93 50.53 55964.33 88888.00 2021-11-26 08:41:51.912 330 14440.93 50.52 55964.35 88888.00 2021-11-26 08:41:52.412 330 14440.94 50.56 55964.32 88888.00 2021-11-26 08:41:52.912 330 14440.95 50.62 55964.38 88888.00 2021-11-26 08:41:53.412 330 14440.98 50.57 55964.40 88888.00 2021-11-26 08:41:53.912 330 14440.92 50.56 55964.40 88888.00 2021-11-26 08:41:54.412 330 14440.87 50.62 55964.36 88888.00 2021-11-26 08:41:54.912 330 14440.85 50.55 55964.33 88888.00 2021-11-26 08:41:55.412 330 14440.89 50.50 55964.32 88888.00 2021-11-26 08:41:55.912 330 14440.88 50.49 55964.33 88888.00 2021-11-26 08:41:56.412 330 14440.91 50.50 55964.27 88888.00 2021-11-26 08:41:56.912 330 14440.92 50.50 55964.23 88888.00 2021-11-26 08:41:57.412 330 14440.93 50.50 55964.23 88888.00 2021-11-26 08:41:57.912 330 14440.93 50.52 55964.29 88888.00 2021-11-26 08:41:58.912 330 14440.87 50.52 55964.31 88888.00 2021-11-26 08:41:59.412 330 14440.83 50.52 55964.30 88888.00 2021-11-26 08:41:59.912 330 14440.85 50.48 55964.31 88888.00 2021-11-26 08:42:00.412 330 14440.91 50.47 55964.24 88888.00 2021-11-26 08:42:00.912 330 14440.93 50.44 55964.20 88888.00 2021-11-26 08:42:01.412 330 14440.97 50.47 55964.21 88888.00 2021-11-26 08:42:01.912 330 14440.93 50.47 55964.23 88888.00 2021-11-26 08:42:02.412 330 14440.97 50.48 55964.28 88888.00 2021-11-26 08:42:02.912 330 14440.98 50.50 55964.33 88888.00 2021-11-26 08:42:03.412 330 14440.92 50.57 55964.35 88888.00 2021-11-26 08:42:03.912 330 14440.88 50.58 55964.30 88888.00 2021-11-26 08:42:04.412 330 14440.87 50.61 55964.31 88888.00 2021-11-26 08:42:04.912 330 14440.88 50.60 55964.28 88888.00 2021-11-26 08:42:05.412 330 14440.92 50.62 55964.23 88888.00 2021-11-26 08:42:05.912 330 14440.92 50.60 55964.17 88888.00 2021-11-26 08:42:06.412 330 14440.95 50.52 55964.09 88888.00 2021-11-26 08:42:06.912 330 14440.97 50.50 55964.12 88888.00 2021-11-26 08:42:07.412 330 14440.92 50.38 55964.13 88888.00 2021-11-26 08:42:07.912 330 14440.89 50.45 55964.17 88888.00 2021-11-26 08:42:08.412 330 14440.90 50.57 55964.13 88888.00 2021-11-26 08:42:08.912 330 14440.89 50.57 55964.18 88888.00 2021-11-26 08:42:09.412 330 14440.85 50.58 55964.19 88888.00 2021-11-26 08:42:09.912 330 14440.80 50.62 55964.17 88888.00 2021-11-26 08:42:10.412 330 14440.83 50.71 55964.16 88888.00 2021-11-26 08:42:10.912 330 14440.88 50.70 55964.08 88888.00 2021-11-26 08:42:11.412 330 14440.85 50.65 55964.04 88888.00 2021-11-26 08:42:11.912 330 14440.87 50.62 55964.04 88888.00 2021-11-26 08:42:12.412 330 14440.87 50.64 55963.99 88888.00 2021-11-26 08:42:12.912 330 14440.84 50.65 55964.04 88888.00 2021-11-26 08:42:13.412 330 14440.84 50.65 55964.02 88888.00 2021-11-26 08:42:13.912 330 14440.84 50.64 55964.01 88888.00 2021-11-26 08:42:14.412 330 14440.84 50.64 55964.05 88888.00 2021-11-26 08:42:14.912 330 14440.84 50.67 55964.02 88888.00 2021-11-26 08:42:15.412 330 14440.79 50.69 55964.07 88888.00 2021-11-26 08:42:15.912 330 14440.79 50.66 55964.08 88888.00 2021-11-26 08:42:16.412 330 14440.79 50.66 55964.13 88888.00 2021-11-26 08:42:16.912 330 14440.82 50.65 55964.12 88888.00 2021-11-26 08:42:17.412 330 14440.81 50.62 55964.04 88888.00 2021-11-26 08:42:17.912 330 14440.80 50.65 55964.01 88888.00 2021-11-26 08:42:18.412 330 14440.84 50.65 55964.00 88888.00 2021-11-26 08:42:18.913 330 14440.87 50.65 55963.96 88888.00 2021-11-26 08:42:19.413 330 14440.87 50.81 55963.96 88888.00 2021-11-26 08:42:19.913 330 14440.84 50.81 55964.00 88888.00 2021-11-26 08:42:20.413 330 14440.80 50.69 55964.04 88888.00 2021-11-26 08:42:20.913 330 14440.74 50.70 55964.13 88888.00 2021-11-26 08:42:21.413 330 14440.71 50.65 55964.12 88888.00 2021-11-26 08:42:21.913 330 14440.70 50.67 55964.14 88888.00 2021-11-26 08:42:22.413 330 14440.74 50.70 55964.10 88888.00 2021-11-26 08:42:22.913 330 14440.75 50.62 55964.03 88888.00 2021-11-26 08:42:23.413 330 14440.79 50.60 55964.05 88888.00 2021-11-26 08:42:23.913 330 14440.81 50.56 55964.07 88888.00 2021-11-26 08:42:24.413 330 14440.80 50.60 55964.10 88888.00 2021-11-26 08:42:24.913 330 14440.78 50.65 55964.13 88888.00 2021-11-26 08:42:25.413 330 14440.75 50.61 55964.17 88888.00 2021-11-26 08:42:25.913 330 14440.74 50.56 55964.28 88888.00 2021-11-26 08:42:26.413 330 14440.73 50.57 55964.26 88888.00 2021-11-26 08:42:26.913 330 14440.70 50.63 55964.22 88888.00 2021-11-26 08:42:27.413 330 14440.70 50.69 55964.22 88888.00 2021-11-26 08:42:27.913 330 14440.70 50.73 55964.19 88888.00 2021-11-26 08:42:28.413 330 14440.72 50.77 55964.14 88888.00 2021-11-26 08:42:28.913 330 14440.74 50.74 55964.08 88888.00 2021-11-26 08:42:29.413 330 14440.73 50.70 55964.10 88888.00 2021-11-26 08:42:29.913 330 14440.66 50.71 55964.16 88888.00 2021-11-26 08:42:30.413 330 14440.63 50.70 55964.24 88888.00 2021-11-26 08:42:30.913 330 14440.66 50.66 55964.23 88888.00 2021-11-26 08:42:31.413 330 14440.66 50.66 55964.16 88888.00 2021-11-26 08:42:31.913 330 14440.65 50.74 55964.05 88888.00 2021-11-26 08:42:32.413 330 14440.67 50.72 55964.03 88888.00 2021-11-26 08:42:32.913 330 14440.66 50.69 55964.00 88888.00 2021-11-26 08:42:33.413 330 14440.69 50.74 55964.02 88888.00 2021-11-26 08:42:33.913 330 14440.72 50.75 55964.09 88888.00 2021-11-26 08:42:34.413 330 14440.71 50.74 55964.11 88888.00 2021-11-26 08:42:34.913 330 14440.64 50.77 55964.17 88888.00 2021-11-26 08:42:35.413 330 14440.60 50.77 55964.20 88888.00 2021-11-26 08:42:35.913 330 14440.58 50.75 55964.17 88888.00 2021-11-26 08:42:36.413 330 14440.58 50.66 55964.10 88888.00 2021-11-26 08:42:36.913 330 14440.64 50.63 55963.99 88888.00 2021-11-26 08:42:37.413 330 14440.65 50.70 55963.94 88888.00 2021-11-26 08:42:37.913 330 14440.63 50.73 55964.01 88888.00 2021-11-26 08:42:38.413 330 14440.65 50.79 55964.07 88888.00 2021-11-26 08:42:38.913 330 14440.65 50.75 55964.14 88888.00 2021-11-26 08:42:39.413 330 14440.61 50.94 55964.14 88888.00 2021-11-26 08:42:39.913 330 14440.56 51.11 55964.14 88888.00 2021-11-26 08:42:40.413 330 14440.55 51.01 55964.13 88888.00 2021-11-26 08:42:40.913 330 14440.56 50.89 55964.08 88888.00 2021-11-26 08:42:41.413 330 14440.56 50.84 55964.00 88888.00 2021-11-26 08:42:42.413 330 14440.61 50.81 55964.16 88888.00 2021-11-26 08:42:42.913 330 14440.58 50.87 55964.27 88888.00 2021-11-26 08:42:43.413 330 14440.55 50.80 55964.30 88888.00 2021-11-26 08:42:43.913 330 14440.50 50.94 55964.27 88888.00 2021-11-26 08:42:44.413 330 14440.53 50.86 55964.27 88888.00 2021-11-26 08:42:44.913 330 14440.57 50.83 55964.20 88888.00 2021-11-26 08:42:45.413 330 14440.60 50.84 55964.08 88888.00 2021-11-26 08:42:45.913 330 14440.58 50.87 55964.08 88888.00 2021-11-26 08:42:46.413 330 14440.56 50.97 55964.20 88888.00 2021-11-26 08:42:46.913 330 14440.55 51.00 55964.24 88888.00 2021-11-26 08:42:47.413 330 14440.54 50.96 55964.19 88888.00 2021-11-26 08:42:47.913 330 14440.54 50.90 55964.18 88888.00 2021-11-26 08:42:48.413 330 14440.56 50.89 55964.17 88888.00 2021-11-26 08:42:48.913 330 14440.56 51.03 55964.13 88888.00 2021-11-26 08:42:49.413 330 14440.60 51.01 55964.18 88888.00 2021-11-26 08:42:49.913 330 14440.58 51.09 55964.26 88888.00 2021-11-26 08:42:50.413 330 14440.54 51.07 55964.24 88888.00 2021-11-26 08:42:50.913 330 14440.51 51.07 55964.28 88888.00 2021-11-26 08:42:51.413 330 14440.52 51.29 55964.27 88888.00 2021-11-26 08:42:52.413 330 14440.56 51.05 55964.14 88888.00 2021-11-26 08:42:52.913 330 14440.57 51.05 55964.12 88888.00 2021-11-26 08:42:53.413 330 14440.58 51.18 55964.16 88888.00 2021-11-26 08:42:53.913 330 14440.56 51.13 55964.26 88888.00 2021-11-26 08:42:54.413 330 14440.52 51.11 55964.32 88888.00 2021-11-26 08:42:54.913 330 14440.53 51.09 55964.30 88888.00 2021-11-26 08:42:55.413 330 14440.55 51.06 55964.26 88888.00 2021-11-26 08:42:55.913 330 14440.55 51.15 55964.21 88888.00 2021-11-26 08:42:56.413 330 14440.55 51.14 55964.28 88888.00 2021-11-26 08:42:56.913 330 14440.52 51.12 55964.31 88888.00 2021-11-26 08:42:57.413 330 14440.47 51.11 55964.35 88888.00 2021-11-26 08:42:57.913 330 14440.45 51.11 55964.31 88888.00 2021-11-26 08:42:58.413 330 14440.51 51.36 55964.26 88888.00 2021-11-26 08:42:58.913 330 14440.53 51.33 55964.22 88888.00 2021-11-26 08:42:59.413 330 14440.56 51.13 55964.29 88888.00 2021-11-26 08:42:59.913 330 14440.54 51.14 55964.36 88888.00 2021-11-26 08:43:00.413 330 14440.50 51.37 55964.38 88888.00 2021-11-26 08:43:00.913 330 14440.42 51.49 55964.38 88888.00 2021-11-26 08:43:01.413 330 14440.44 51.29 55964.32 88888.00 2021-11-26 08:43:01.913 330 14440.45 51.08 55964.24 88888.00 2021-11-26 08:43:02.413 330 14440.47 51.04 55964.28 88888.00 2021-11-26 08:43:02.913 330 14440.45 51.06 55964.35 88888.00 2021-11-26 08:43:03.413 330 14440.44 51.11 55964.33 88888.00 2021-11-26 08:43:03.913 330 14440.45 51.05 55964.33 88888.00 2021-11-26 08:43:04.413 330 14440.44 50.97 55964.30 88888.00 2021-11-26 08:43:04.913 330 14440.48 50.97 55964.27 88888.00 2021-11-26 08:43:05.413 330 14440.51 50.92 55964.30 88888.00 2021-11-26 08:43:05.913 330 14440.48 50.98 55964.35 88888.00 2021-11-26 08:43:06.413 330 14440.43 50.99 55964.37 88888.00 2021-11-26 08:43:06.913 330 14440.44 50.96 55964.32 88888.00 2021-11-26 08:43:07.413 330 14440.44 50.98 55964.26 88888.00 2021-11-26 08:43:07.913 330 14440.46 51.00 55964.21 88888.00 2021-11-26 08:43:08.413 330 14440.50 51.09 55964.28 88888.00 2021-11-26 08:43:08.913 330 14440.50 51.04 55964.35 88888.00 2021-11-26 08:43:09.413 330 14440.45 51.05 55964.37 88888.00 2021-11-26 08:43:09.913 330 14440.38 51.09 55964.35 88888.00 2021-11-26 08:43:10.404 330 14440.44 51.17 55964.26 88888.00 2021-11-26 08:43:10.904 330 14440.51 51.15 55964.23 88888.00 2021-11-26 08:43:11.404 330 14440.52 51.12 55964.28 88888.00 2021-11-26 08:43:12.404 330 14440.51 51.15 55964.40 88888.00 2021-11-26 08:43:12.904 330 14440.48 51.08 55964.38 88888.00 2021-11-26 08:43:13.404 330 14440.46 51.14 55964.31 88888.00 2021-11-26 08:43:13.904 330 14440.46 51.16 55964.24 88888.00 2021-11-26 08:43:14.404 330 14440.48 51.16 55964.26 88888.00 2021-11-26 08:43:14.904 330 14440.51 51.18 55964.31 88888.00 2021-11-26 08:43:15.404 330 14440.47 51.21 55964.38 88888.00 2021-11-26 08:43:15.904 330 14440.45 51.24 55964.37 88888.00 2021-11-26 08:43:16.404 330 14440.44 51.22 55964.31 88888.00 2021-11-26 08:43:16.904 330 14440.47 51.22 55964.24 88888.00 2021-11-26 08:43:17.404 330 14440.50 51.21 55964.24 88888.00 2021-11-26 08:43:17.904 330 14440.52 51.29 55964.28 88888.00 2021-11-26 08:43:18.404 330 14440.48 51.30 55964.35 88888.00 2021-11-26 08:43:18.904 330 14440.48 51.21 55964.38 88888.00 2021-11-26 08:43:19.404 330 14440.47 51.21 55964.35 88888.00 2021-11-26 08:43:19.904 330 14440.51 51.16 55964.29 88888.00 2021-11-26 08:43:20.404 330 14440.53 51.15 55964.21 88888.00 2021-11-26 08:43:20.904 330 14440.53 51.18 55964.27 88888.00 2021-11-26 08:43:21.404 330 14440.51 51.25 55964.37 88888.00 2021-11-26 08:43:21.904 330 14440.46 51.26 55964.44 88888.00 2021-11-26 08:43:22.404 330 14440.47 51.30 55964.36 88888.00 2021-11-26 08:43:22.904 330 14440.50 51.29 55964.27 88888.00 2021-11-26 08:43:23.404 330 14440.51 51.30 55964.27 88888.00 2021-11-26 08:43:23.904 330 14440.47 51.32 55964.35 88888.00 2021-11-26 08:43:24.404 330 14440.45 51.32 55964.35 88888.00 2021-11-26 08:43:24.904 330 14440.39 51.37 55964.36 88888.00 2021-11-26 08:43:25.404 330 14440.43 51.36 55964.27 88888.00 2021-11-26 08:43:25.904 330 14440.48 51.33 55964.18 88888.00 2021-11-26 08:43:26.404 330 14440.47 51.34 55964.20 88888.00 2021-11-26 08:43:26.904 330 14440.43 51.40 55964.29 88888.00 2021-11-26 08:43:27.404 330 14440.42 51.37 55964.33 88888.00 2021-11-26 08:43:27.904 330 14440.44 51.38 55964.33 88888.00 2021-11-26 08:43:28.404 330 14440.43 51.39 55964.29 88888.00 2021-11-26 08:43:28.904 330 14440.46 51.37 55964.26 88888.00 2021-11-26 08:43:29.404 330 14440.50 51.31 55964.29 88888.00 2021-11-26 08:43:29.904 330 14440.47 51.34 55964.30 88888.00 2021-11-26 08:43:30.404 330 14440.46 51.36 55964.35 88888.00 2021-11-26 08:43:30.904 330 14440.43 51.36 55964.35 88888.00 2021-11-26 08:43:31.404 330 14440.46 51.41 55964.30 88888.00 2021-11-26 08:43:31.904 330 14440.48 51.42 55964.20 88888.00 2021-11-26 08:43:32.404 330 14440.52 51.43 55964.23 88888.00 2021-11-26 08:43:32.904 330 14440.48 51.45 55964.27 88888.00 2021-11-26 08:43:33.404 330 14440.47 51.41 55964.30 88888.00 2021-11-26 08:43:33.904 330 14440.48 51.43 55964.32 88888.00 2021-11-26 08:43:34.404 330 14440.47 51.41 55964.35 88888.00 2021-11-26 08:43:34.904 330 14440.54 51.40 55964.23 88888.00 2021-11-26 08:43:35.404 330 14440.58 51.43 55964.14 88888.00 2021-11-26 08:43:35.904 330 14440.62 51.47 55964.22 88888.00 2021-11-26 08:43:36.404 330 14440.61 51.59 55964.36 88888.00 2021-11-26 08:43:36.904 330 14440.58 51.67 55964.37 88888.00 2021-11-26 08:43:37.404 330 14440.54 51.55 55964.33 88888.00 2021-11-26 08:43:37.904 330 14440.54 51.51 55964.27 88888.00 2021-11-26 08:43:38.404 330 14440.57 51.51 55964.26 88888.00 2021-11-26 08:43:38.904 330 14440.55 51.77 55964.29 88888.00 2021-11-26 08:43:39.404 330 14440.57 51.68 55964.30 88888.00 2021-11-26 08:43:39.904 330 14440.52 51.60 55964.33 88888.00 2021-11-26 08:43:40.404 330 14440.51 51.56 55964.40 88888.00 2021-11-26 08:43:40.904 330 14440.52 51.62 55964.37 88888.00 2021-11-26 08:43:41.404 330 14440.55 51.58 55964.33 88888.00 2021-11-26 08:43:41.904 330 14440.57 51.57 55964.28 88888.00 2021-11-26 08:43:42.404 330 14440.56 51.56 55964.29 88888.00 2021-11-26 08:43:42.904 330 14440.58 51.50 55964.33 88888.00 2021-11-26 08:43:43.404 330 14440.60 51.53 55964.37 88888.00 2021-11-26 08:43:43.904 330 14440.57 51.58 55964.39 88888.00 2021-11-26 08:43:44.404 330 14440.60 51.62 55964.31 88888.00 2021-11-26 08:43:44.904 330 14440.65 51.60 55964.24 88888.00 2021-11-26 08:43:45.404 330 14440.65 51.59 55964.24 88888.00 2021-11-26 08:43:45.904 330 14440.66 51.55 55964.26 88888.00 2021-11-26 08:43:46.404 330 14440.65 51.56 55964.26 88888.00 2021-11-26 08:43:46.904 330 14440.63 51.66 55964.29 88888.00 2021-11-26 08:43:47.404 330 14440.64 51.63 55964.30 88888.00 2021-11-26 08:43:47.904 330 14440.65 51.56 55964.29 88888.00 2021-11-26 08:43:48.404 330 14440.66 51.66 55964.24 88888.00 2021-11-26 08:43:48.904 330 14440.70 51.59 55964.19 88888.00 2021-11-26 08:43:49.404 330 14440.70 51.59 55964.18 88888.00 2021-11-26 08:43:49.904 330 14440.69 51.58 55964.24 88888.00 2021-11-26 08:43:50.404 330 14440.62 51.66 55964.26 88888.00 2021-11-26 08:43:50.904 330 14440.61 51.79 55964.23 88888.00 2021-11-26 08:43:51.404 330 14440.61 51.72 55964.17 88888.00 2021-11-26 08:43:51.904 330 14440.63 51.68 55964.11 88888.00 2021-11-26 08:43:52.405 330 14440.69 51.72 55964.10 88888.00 2021-11-26 08:43:52.905 330 14440.70 51.68 55964.08 88888.00 2021-11-26 08:43:53.405 330 14440.67 51.72 55964.08 88888.00 2021-11-26 08:43:53.905 330 14440.69 51.81 55964.11 88888.00 2021-11-26 08:43:54.405 330 14440.69 51.76 55964.18 88888.00 2021-11-26 08:43:54.905 330 14440.66 51.71 55964.24 88888.00 2021-11-26 08:43:55.405 330 14440.64 51.73 55964.22 88888.00 2021-11-26 08:43:55.905 330 14440.67 51.71 55964.14 88888.00 2021-11-26 08:43:56.405 330 14440.74 51.70 55964.07 88888.00 2021-11-26 08:43:56.905 330 14440.76 51.67 55964.04 88888.00 2021-11-26 08:43:57.405 330 14440.78 51.60 55964.04 88888.00 2021-11-26 08:43:57.905 330 14440.80 51.60 55964.01 88888.00 2021-11-26 08:43:58.405 330 14440.81 51.71 55964.02 88888.00 2021-11-26 08:43:58.905 330 14440.78 51.75 55964.05 88888.00 2021-11-26 08:43:59.405 330 14440.74 51.82 55964.09 88888.00 2021-11-26 08:43:59.905 330 14440.72 51.82 55964.12 88888.00 2021-11-26 08:44:00.405 330 14440.71 51.80 55964.09 88888.00 2021-11-26 08:44:00.905 330 14440.70 51.84 55964.09 88888.00 2021-11-26 08:44:01.405 330 14440.73 51.82 55964.10 88888.00 2021-11-26 08:44:01.905 330 14440.72 51.84 55964.02 88888.00 2021-11-26 08:44:02.405 330 14440.70 51.85 55964.01 88888.00 2021-11-26 08:44:02.905 330 14440.73 51.83 55964.05 88888.00 2021-11-26 08:44:03.405 330 14440.72 51.80 55964.05 88888.00 2021-11-26 08:44:03.905 330 14440.71 51.77 55964.08 88888.00 2021-11-26 08:44:04.405 330 14440.69 51.85 55964.09 88888.00 2021-11-26 08:44:04.905 330 14440.67 51.85 55964.10 88888.00 2021-11-26 08:44:05.405 330 14440.64 51.73 55964.07 88888.00 2021-11-26 08:44:05.905 330 14440.61 51.74 55964.08 88888.00 2021-11-26 08:44:06.405 330 14440.62 51.88 55964.02 88888.00 2021-11-26 08:44:06.905 330 14440.66 51.85 55964.00 88888.00 2021-11-26 08:44:07.405 330 14440.70 51.74 55964.01 88888.00 2021-11-26 08:44:07.905 330 14440.70 51.80 55963.99 88888.00 2021-11-26 08:44:08.405 330 14440.69 51.76 55963.99 88888.00 2021-11-26 08:44:08.905 330 14440.67 51.80 55964.09 88888.00 2021-11-26 08:44:09.405 330 14440.65 51.85 55964.14 88888.00 2021-11-26 08:44:09.905 330 14440.65 51.88 55964.11 88888.00 2021-11-26 08:44:10.405 330 14440.71 51.87 55964.01 88888.00 2021-11-26 08:44:10.905 330 14440.69 51.83 55963.98 88888.00 2021-11-26 08:44:11.405 330 14440.67 51.81 55963.95 88888.00 2021-11-26 08:44:11.905 330 14440.70 51.81 55963.86 88888.00 2021-11-26 08:44:12.405 330 14440.74 51.82 55963.80 88888.00 2021-11-26 08:44:12.905 330 14440.78 51.82 55963.75 88888.00 2021-11-26 08:44:13.405 330 14440.75 51.76 55963.76 88888.00 2021-11-26 08:44:13.905 330 14440.74 51.72 55963.76 88888.00 2021-11-26 08:44:14.405 330 14440.73 51.79 55963.83 88888.00 2021-11-26 08:44:14.905 330 14440.73 51.79 55963.86 88888.00 2021-11-26 08:44:15.405 330 14440.72 51.80 55963.90 88888.00 2021-11-26 08:44:15.905 330 14440.73 51.81 55963.92 88888.00 2021-11-26 08:44:16.405 330 14440.72 51.80 55963.91 88888.00 2021-11-26 08:44:16.905 330 14440.73 51.81 55963.96 88888.00 2021-11-26 08:44:17.405 330 14440.75 51.82 55963.98 88888.00 2021-11-26 08:44:17.905 330 14440.76 51.85 55963.96 88888.00 2021-11-26 08:44:18.405 330 14440.74 51.80 55963.89 88888.00 2021-11-26 08:44:18.905 330 14440.74 51.80 55963.83 88888.00 2021-11-26 08:44:19.405 330 14440.82 51.83 55963.74 88888.00 2021-11-26 08:44:19.905 330 14440.84 51.89 55963.64 88888.00 2021-11-26 08:44:20.405 330 14440.84 51.91 55963.65 88888.00 2021-11-26 08:44:20.905 330 14440.75 51.90 55963.66 88888.00 2021-11-26 08:44:21.405 330 14440.72 51.79 55963.71 88888.00 2021-11-26 08:44:21.905 330 14440.74 51.72 55963.69 88888.00 2021-11-26 08:44:22.405 330 14440.74 51.60 55963.72 88888.00 2021-11-26 08:44:22.905 330 14440.73 51.58 55963.72 88888.00 2021-11-26 08:44:23.905 330 14440.69 51.70 55963.77 88888.00 2021-11-26 08:44:24.405 330 14440.71 51.72 55963.81 88888.00 2021-11-26 08:44:24.905 330 14440.71 51.66 55963.84 88888.00 2021-11-26 08:44:25.405 330 14440.69 51.70 55963.85 88888.00 2021-11-26 08:44:25.905 330 14440.66 51.65 55963.84 88888.00 2021-11-26 08:44:26.405 330 14440.66 51.63 55963.76 88888.00 2021-11-26 08:44:26.905 330 14440.66 51.65 55963.72 88888.00 2021-11-26 08:44:27.405 330 14440.71 51.67 55963.66 88888.00 2021-11-26 08:44:27.905 330 14440.74 51.71 55963.65 88888.00 2021-11-26 08:44:28.405 330 14440.67 51.70 55963.62 88888.00 2021-11-26 08:44:28.905 330 14440.63 51.76 55963.63 88888.00 2021-11-26 08:44:29.405 330 14440.61 51.77 55963.62 88888.00 2021-11-26 08:44:29.905 330 14440.65 51.72 55963.64 88888.00 2021-11-26 08:44:30.405 330 14440.67 51.74 55963.64 88888.00 2021-11-26 08:44:30.905 330 14440.70 51.73 55963.60 88888.00 2021-11-26 08:44:31.405 330 14440.72 51.65 55963.63 88888.00 2021-11-26 08:44:31.905 330 14440.70 51.65 55963.72 88888.00 2021-11-26 08:44:32.405 330 14440.66 51.73 55963.76 88888.00 2021-11-26 08:44:32.905 330 14440.66 51.74 55963.70 88888.00 2021-11-26 08:44:33.405 330 14440.65 51.75 55963.71 88888.00 2021-11-26 08:44:33.905 330 14440.66 51.71 55963.75 88888.00 2021-11-26 08:44:34.405 330 14440.69 51.67 55963.77 88888.00 2021-11-26 08:44:34.905 330 14440.67 51.70 55963.76 88888.00 2021-11-26 08:44:35.405 330 14440.67 51.70 55963.72 88888.00 2021-11-26 08:44:35.905 330 14440.69 51.74 55963.76 88888.00 2021-11-26 08:44:36.405 330 14440.67 51.74 55963.80 88888.00 2021-11-26 08:44:36.905 330 14440.71 51.71 55963.71 88888.00 2021-11-26 08:44:37.405 330 14440.75 51.73 55963.69 88888.00 2021-11-26 08:44:37.905 330 14440.78 51.73 55963.65 88888.00 2021-11-26 08:44:38.405 330 14440.75 51.71 55963.65 88888.00 2021-11-26 08:44:38.906 330 14440.75 51.74 55963.63 88888.00 2021-11-26 08:44:39.406 330 14440.75 51.70 55963.63 88888.00 2021-11-26 08:44:39.906 330 14440.74 51.63 55963.70 88888.00 2021-11-26 08:44:40.406 330 14440.74 51.63 55963.72 88888.00 2021-11-26 08:44:40.906 330 14440.76 51.76 55963.69 88888.00 2021-11-26 08:44:41.906 330 14440.81 51.80 55963.69 88888.00 2021-11-26 08:44:42.406 330 14440.83 51.80 55963.76 88888.00 2021-11-26 08:44:42.906 330 14440.79 51.80 55963.69 88888.00 2021-11-26 08:44:43.406 330 14440.74 51.81 55963.69 88888.00 2021-11-26 08:44:43.906 330 14440.71 51.88 55963.69 88888.00 2021-11-26 08:44:44.406 330 14440.69 51.87 55963.75 88888.00 2021-11-26 08:44:44.906 330 14440.71 51.94 55963.82 88888.00 2021-11-26 08:44:45.406 330 14440.73 51.94 55963.79 88888.00 2021-11-26 08:44:45.906 330 14440.70 51.91 55963.82 88888.00 2021-11-26 08:44:46.406 330 14440.70 51.92 55963.86 88888.00 2021-11-26 08:44:46.906 330 14440.71 51.87 55963.86 88888.00 2021-11-26 08:44:47.406 330 14440.76 51.85 55963.90 88888.00 2021-11-26 08:44:47.906 330 14440.79 51.77 55963.85 88888.00 2021-11-26 08:44:48.406 330 14440.78 51.77 55963.79 88888.00 2021-11-26 08:44:48.906 330 14440.80 51.82 55963.70 88888.00 2021-11-26 08:44:49.406 330 14440.79 51.81 55963.70 88888.00 2021-11-26 08:44:49.906 330 14440.80 51.77 55963.72 88888.00 2021-11-26 08:44:50.406 330 14440.80 51.80 55963.75 88888.00 2021-11-26 08:44:50.906 330 14440.79 51.83 55963.75 88888.00 2021-11-26 08:44:51.406 330 14440.80 51.80 55963.79 88888.00 2021-11-26 08:44:51.906 330 14440.81 51.80 55963.80 88888.00 2021-11-26 08:44:52.406 330 14440.80 51.85 55963.79 88888.00 2021-11-26 08:44:52.906 330 14440.76 51.91 55963.82 88888.00 2021-11-26 08:44:53.406 330 14440.76 51.89 55963.82 88888.00 2021-11-26 08:44:53.906 330 14440.74 51.85 55963.80 88888.00 2021-11-26 08:44:54.406 330 14440.76 51.89 55963.83 88888.00 2021-11-26 08:44:54.906 330 14440.80 51.89 55963.90 88888.00 2021-11-26 08:44:55.406 330 14440.79 51.83 55963.90 88888.00 2021-11-26 08:44:55.906 330 14440.78 51.85 55963.85 88888.00 2021-11-26 08:44:56.406 330 14440.78 51.99 55963.79 88888.00 2021-11-26 08:44:56.906 330 14440.79 52.05 55963.81 88888.00 2021-11-26 08:44:57.406 330 14440.81 52.00 55963.86 88888.00 2021-11-26 08:44:57.906 330 14440.81 51.98 55963.84 88888.00 2021-11-26 08:44:58.406 330 14440.81 52.00 55963.80 88888.00 2021-11-26 08:44:58.906 330 14440.83 51.93 55963.75 88888.00 2021-11-26 08:44:59.406 330 14440.88 51.88 55963.80 88888.00 2021-11-26 08:44:59.906 330 14440.88 51.85 55963.81 88888.00 2021-11-26 08:45:00.406 330 14440.85 51.90 55963.83 88888.00 2021-11-26 08:45:00.906 330 14440.83 51.93 55963.86 88888.00 2021-11-26 08:45:01.406 330 14440.79 51.99 55963.95 88888.00 2021-11-26 08:45:01.906 330 14440.80 52.00 55964.00 88888.00 2021-11-26 08:45:02.406 330 14440.82 51.93 55964.02 88888.00 2021-11-26 08:45:02.906 330 14440.83 51.93 55964.02 88888.00 2021-11-26 08:45:03.406 330 14440.82 51.93 55964.02 88888.00 2021-11-26 08:45:03.906 330 14440.82 51.90 55963.95 88888.00 2021-11-26 08:45:04.406 330 14440.81 51.98 55963.93 88888.00 2021-11-26 08:45:04.906 330 14440.84 52.05 55963.91 88888.00 2021-11-26 08:45:05.406 330 14440.80 51.99 55963.89 88888.00 2021-11-26 08:45:05.906 330 14440.74 52.00 55963.89 88888.00 2021-11-26 08:45:06.406 330 14440.79 52.08 55963.91 88888.00 2021-11-26 08:45:06.906 330 14440.76 52.05 55963.94 88888.00 2021-11-26 08:45:07.406 330 14440.74 51.99 55963.98 88888.00 2021-11-26 08:45:07.906 330 14440.76 51.92 55963.99 88888.00 2021-11-26 08:45:08.406 330 14440.76 51.85 55964.04 88888.00 2021-11-26 08:45:08.906 330 14440.75 51.89 55964.07 88888.00 2021-11-26 08:45:09.406 330 14440.73 51.93 55964.13 88888.00 2021-11-26 08:45:09.906 330 14440.74 52.02 55964.07 88888.00 2021-11-26 08:45:10.406 330 14440.71 52.21 55963.98 88888.00 2021-11-26 08:45:10.906 330 14440.73 52.18 55963.94 88888.00 2021-11-26 08:45:11.406 330 14440.73 52.02 55963.94 88888.00 2021-11-26 08:45:11.906 330 14440.74 51.97 55963.98 88888.00 2021-11-26 08:45:12.406 330 14440.74 51.99 55964.01 88888.00 2021-11-26 08:45:12.906 330 14440.74 52.06 55964.01 88888.00 2021-11-26 08:45:13.406 330 14440.79 52.14 55964.04 88888.00 2021-11-26 08:45:13.906 330 14440.79 52.01 55964.08 88888.00 2021-11-26 08:45:14.406 330 14440.76 52.05 55964.11 88888.00 2021-11-26 08:45:14.906 330 14440.79 51.96 55964.10 88888.00 2021-11-26 08:45:15.406 330 14440.74 52.04 55964.08 88888.00 2021-11-26 08:45:15.906 330 14440.76 52.00 55964.04 88888.00 2021-11-26 08:45:16.406 330 14440.79 51.94 55964.07 88888.00 2021-11-26 08:45:16.906 330 14440.82 52.00 55964.07 88888.00 2021-11-26 08:45:17.406 330 14440.84 51.99 55964.01 88888.00 2021-11-26 08:45:17.906 330 14440.90 52.04 55963.99 88888.00 2021-11-26 08:45:18.406 330 14440.91 51.99 55963.99 88888.00 2021-11-26 08:45:18.906 330 14440.90 52.02 55964.02 88888.00 2021-11-26 08:45:19.406 330 14440.94 51.98 55964.05 88888.00 2021-11-26 08:45:19.906 330 14440.97 52.01 55964.09 88888.00 2021-11-26 08:45:20.406 330 14440.98 52.00 55964.17 88888.00 2021-11-26 08:45:20.906 330 14440.94 51.97 55964.19 88888.00 2021-11-26 08:45:21.406 330 14440.97 51.98 55964.14 88888.00 2021-11-26 08:45:21.906 330 14440.93 52.01 55964.13 88888.00 2021-11-26 08:45:22.406 330 14440.92 51.93 55964.14 88888.00 2021-11-26 08:45:22.906 330 14440.92 51.96 55964.12 88888.00 2021-11-26 08:45:23.406 330 14440.92 52.07 55964.02 88888.00 2021-11-26 08:45:23.906 330 14440.93 52.07 55964.00 88888.00 2021-11-26 08:45:24.406 330 14440.94 52.02 55964.03 88888.00 2021-11-26 08:45:25.407 330 14440.94 52.10 55964.07 88888.00 2021-11-26 08:45:25.907 330 14440.94 52.13 55964.07 88888.00 2021-11-26 08:45:26.407 330 14440.94 52.11 55964.11 88888.00 2021-11-26 08:45:26.907 330 14440.95 52.05 55964.18 88888.00 2021-11-26 08:45:27.407 330 14440.92 52.00 55964.17 88888.00 2021-11-26 08:45:27.907 330 14440.94 52.00 55964.14 88888.00 2021-11-26 08:45:28.407 330 14440.98 51.98 55964.22 88888.00 2021-11-26 08:45:28.907 330 14441.00 52.04 55964.26 88888.00 2021-11-26 08:45:29.407 330 14441.02 52.11 55964.18 88888.00 2021-11-26 08:45:29.907 330 14441.04 52.06 55964.11 88888.00 2021-11-26 08:45:30.407 330 14441.03 51.99 55964.11 88888.00 2021-11-26 08:45:30.907 330 14441.09 51.96 55964.10 88888.00 2021-11-26 08:45:31.407 330 14441.12 52.01 55964.09 88888.00 2021-11-26 08:45:31.907 330 14441.10 52.04 55964.01 88888.00 2021-11-26 08:45:32.407 330 14441.06 52.15 55964.09 88888.00 2021-11-26 08:45:32.907 330 14441.09 52.08 55964.16 88888.00 2021-11-26 08:45:33.407 330 14441.12 51.98 55964.18 88888.00 2021-11-26 08:45:33.907 330 14441.12 51.96 55964.17 88888.00 2021-11-26 08:45:34.407 330 14441.12 52.02 55964.20 88888.00 2021-11-26 08:45:34.907 330 14441.11 52.01 55964.20 88888.00 2021-11-26 08:45:35.407 330 14441.10 52.05 55964.21 88888.00 2021-11-26 08:45:35.907 330 14441.11 52.04 55964.22 88888.00 2021-11-26 08:45:36.407 330 14441.11 51.98 55964.22 88888.00 2021-11-26 08:45:36.907 330 14441.11 52.08 55964.26 88888.00 2021-11-26 08:45:37.407 330 14441.13 52.10 55964.27 88888.00 2021-11-26 08:45:37.907 330 14441.17 52.05 55964.24 88888.00 2021-11-26 08:45:38.407 330 14441.13 52.09 55964.22 88888.00 2021-11-26 08:45:38.907 330 14441.17 52.06 55964.17 88888.00 2021-11-26 08:45:39.407 330 14441.22 51.96 55964.11 88888.00 2021-11-26 08:45:39.907 330 14441.21 52.01 55964.07 88888.00 2021-11-26 08:45:40.407 330 14441.21 52.11 55964.01 88888.00 2021-11-26 08:45:40.907 330 14441.21 52.13 55964.05 88888.00 2021-11-26 08:45:41.407 330 14441.21 52.10 55964.11 88888.00 2021-11-26 08:45:41.907 330 14441.21 52.11 55964.16 88888.00 2021-11-26 08:45:42.407 330 14441.21 52.13 55964.16 88888.00 2021-11-26 08:45:42.907 330 14441.25 52.13 55964.16 88888.00 2021-11-26 08:45:43.407 330 14441.26 52.14 55964.17 88888.00 2021-11-26 08:45:43.907 330 14441.26 52.22 55964.18 88888.00 2021-11-26 08:45:44.407 330 14441.25 52.21 55964.26 88888.00 2021-11-26 08:45:44.907 330 14441.23 52.15 55964.26 88888.00 2021-11-26 08:45:45.407 330 14441.25 52.14 55964.18 88888.00 2021-11-26 08:45:45.907 330 14441.23 52.11 55964.17 88888.00 2021-11-26 08:45:46.407 330 14441.20 52.10 55964.19 88888.00 2021-11-26 08:45:46.907 330 14441.20 52.11 55964.19 88888.00 2021-11-26 08:45:47.407 330 14441.25 52.14 55964.17 88888.00 2021-11-26 08:45:47.907 330 14441.23 52.17 55964.17 88888.00 2021-11-26 08:45:48.407 330 14441.21 52.06 55964.11 88888.00 2021-11-26 08:45:48.907 330 14441.23 52.02 55964.11 88888.00 2021-11-26 08:45:49.407 330 14441.22 52.04 55964.10 88888.00 2021-11-26 08:45:49.907 330 14441.28 52.05 55964.04 88888.00 2021-11-26 08:45:50.407 330 14441.29 52.08 55964.09 88888.00 2021-11-26 08:45:50.907 330 14441.29 52.14 55964.11 88888.00 2021-11-26 08:45:51.407 330 14441.35 52.15 55964.05 88888.00 2021-11-26 08:45:51.907 330 14441.32 52.14 55964.00 88888.00 2021-11-26 08:45:52.407 330 14441.32 52.19 55964.01 88888.00 2021-11-26 08:45:52.907 330 14441.32 52.16 55964.02 88888.00 2021-11-26 08:45:53.407 330 14441.31 52.14 55964.05 88888.00 2021-11-26 08:45:53.907 330 14441.25 52.14 55964.04 88888.00 2021-11-26 08:45:54.407 330 14441.21 52.14 55964.07 88888.00 2021-11-26 08:45:54.907 330 14441.25 52.15 55964.04 88888.00 2021-11-26 08:45:55.407 330 14441.27 52.15 55964.07 88888.00 2021-11-26 08:45:55.907 330 14441.27 52.14 55964.05 88888.00 2021-11-26 08:45:56.407 330 14441.27 52.21 55964.05 88888.00 2021-11-26 08:45:56.907 330 14441.25 52.26 55964.04 88888.00 2021-11-26 08:45:57.407 330 14441.29 52.24 55964.05 88888.00 2021-11-26 08:45:57.907 330 14441.29 52.21 55964.03 88888.00 2021-11-26 08:45:58.407 330 14441.27 52.16 55964.03 88888.00 2021-11-26 08:45:58.907 330 14441.28 52.21 55964.08 88888.00 2021-11-26 08:45:59.407 330 14441.31 52.16 55964.08 88888.00 2021-11-26 08:45:59.907 330 14441.31 52.10 55964.10 88888.00 2021-11-26 08:46:00.407 330 14441.34 52.08 55964.12 88888.00 2021-11-26 08:46:00.907 330 14441.36 52.09 55964.14 88888.00 2021-11-26 08:46:01.407 330 14441.34 52.10 55964.23 88888.00 2021-11-26 08:46:01.907 330 14441.36 52.08 55964.31 88888.00 2021-11-26 08:46:02.407 330 14441.35 52.07 55964.26 88888.00 2021-11-26 08:46:02.907 330 14441.32 52.04 55964.26 88888.00 2021-11-26 08:46:03.407 330 14441.31 52.09 55964.26 88888.00 2021-11-26 08:46:03.907 330 14441.28 52.09 55964.26 88888.00 2021-11-26 08:46:04.407 330 14441.30 52.15 55964.28 88888.00 2021-11-26 08:46:04.907 330 14441.34 52.18 55964.29 88888.00 2021-11-26 08:46:05.408 330 14441.36 52.18 55964.30 88888.00 2021-11-26 08:46:05.908 330 14441.36 52.24 55964.27 88888.00 2021-11-26 08:46:06.408 330 14441.36 52.30 55964.27 88888.00 2021-11-26 08:46:06.908 330 14441.34 52.27 55964.35 88888.00 2021-11-26 08:46:07.408 330 14441.36 52.27 55964.32 88888.00 2021-11-26 08:46:07.908 330 14441.37 52.24 55964.22 88888.00 2021-11-26 08:46:08.408 330 14441.37 52.22 55964.20 88888.00 2021-11-26 08:46:08.908 330 14441.38 52.25 55964.23 88888.00 2021-11-26 08:46:09.408 330 14441.37 52.28 55964.27 88888.00 2021-11-26 08:46:09.908 330 14441.43 52.31 55964.23 88888.00 2021-11-26 08:46:10.408 330 14441.48 52.23 55964.27 88888.00 2021-11-26 08:46:10.908 330 14441.46 52.21 55964.26 88888.00 2021-11-26 08:46:11.408 330 14441.47 52.27 55964.33 88888.00 2021-11-26 08:46:11.908 330 14441.49 52.30 55964.32 88888.00 2021-11-26 08:46:12.408 330 14441.49 52.34 55964.21 88888.00 2021-11-26 08:46:12.908 330 14441.52 52.31 55964.24 88888.00 2021-11-26 08:46:13.408 330 14441.52 52.30 55964.30 88888.00 2021-11-26 08:46:13.908 330 14441.53 52.38 55964.32 88888.00 2021-11-26 08:46:14.408 330 14441.52 52.43 55964.38 88888.00 2021-11-26 08:46:14.908 330 14441.50 52.43 55964.45 88888.00 2021-11-26 08:46:15.408 330 14441.47 52.38 55964.48 88888.00 2021-11-26 08:46:15.908 330 14441.46 52.39 55964.49 88888.00 2021-11-26 08:46:16.408 330 14441.46 52.33 55964.52 88888.00 2021-11-26 08:46:16.908 330 14441.47 52.35 55964.55 88888.00 2021-11-26 08:46:17.408 330 14441.46 52.34 55964.57 88888.00 2021-11-26 08:46:17.908 330 14441.46 52.40 55964.58 88888.00 2021-11-26 08:46:18.408 330 14441.53 52.41 55964.54 88888.00 2021-11-26 08:46:18.908 330 14441.53 52.40 55964.54 88888.00 2021-11-26 08:46:19.408 330 14441.53 52.42 55964.57 88888.00 2021-11-26 08:46:19.908 330 14441.52 52.39 55964.52 88888.00 2021-11-26 08:46:20.408 330 14441.53 52.35 55964.52 88888.00 2021-11-26 08:46:20.908 330 14441.52 52.45 55964.54 88888.00 2021-11-26 08:46:21.408 330 14441.53 52.49 55964.51 88888.00 2021-11-26 08:46:21.908 330 14441.56 52.48 55964.51 88888.00 2021-11-26 08:46:22.408 330 14441.55 52.45 55964.51 88888.00 2021-11-26 08:46:22.908 330 14441.55 52.44 55964.52 88888.00 2021-11-26 08:46:23.408 330 14441.57 52.45 55964.55 88888.00 2021-11-26 08:46:23.908 330 14441.57 52.52 55964.58 88888.00 2021-11-26 08:46:24.408 330 14441.58 52.57 55964.61 88888.00 2021-11-26 08:46:24.908 330 14441.58 52.56 55964.65 88888.00 2021-11-26 08:46:25.408 330 14441.55 52.50 55964.70 88888.00 2021-11-26 08:46:25.908 330 14441.52 52.45 55964.73 88888.00 2021-11-26 08:46:26.408 330 14441.49 52.39 55964.76 88888.00 2021-11-26 08:46:26.908 330 14441.54 52.41 55964.76 88888.00 2021-11-26 08:46:27.408 330 14441.52 52.52 55964.79 88888.00 2021-11-26 08:46:27.908 330 14441.55 52.50 55964.80 88888.00 2021-11-26 08:46:28.408 330 14441.63 52.47 55964.74 88888.00 2021-11-26 08:46:28.908 330 14441.65 52.51 55964.69 88888.00 2021-11-26 08:46:29.408 330 14441.64 52.53 55964.69 88888.00 2021-11-26 08:46:29.908 330 14441.69 52.48 55964.68 88888.00 2021-11-26 08:46:30.408 330 14441.73 52.48 55964.73 88888.00 2021-11-26 08:46:30.908 330 14441.73 52.50 55964.83 88888.00 2021-11-26 08:46:31.408 330 14441.72 52.51 55964.87 88888.00 2021-11-26 08:46:31.908 330 14441.72 52.53 55964.88 88888.00 2021-11-26 08:46:32.408 330 14441.73 52.56 55964.88 88888.00 2021-11-26 08:46:32.908 330 14441.71 52.68 55964.91 88888.00 2021-11-26 08:46:33.408 330 14441.71 52.63 55964.92 88888.00 2021-11-26 08:46:33.908 330 14441.71 52.56 55964.88 88888.00 2021-11-26 08:46:34.408 330 14441.73 52.58 55964.86 88888.00 2021-11-26 08:46:34.908 330 14441.72 52.61 55964.80 88888.00 2021-11-26 08:46:35.408 330 14441.77 52.61 55964.74 88888.00 2021-11-26 08:46:35.908 330 14441.77 52.60 55964.75 88888.00 2021-11-26 08:46:36.408 330 14441.80 52.63 55964.82 88888.00 2021-11-26 08:46:36.908 330 14441.84 52.57 55964.78 88888.00 2021-11-26 08:46:37.408 330 14441.85 52.56 55964.78 88888.00 2021-11-26 08:46:37.908 330 14441.87 52.60 55964.79 88888.00 2021-11-26 08:46:38.408 330 14441.85 52.58 55964.85 88888.00 2021-11-26 08:46:38.908 330 14441.88 52.53 55964.84 88888.00 2021-11-26 08:46:39.408 330 14441.92 52.48 55964.80 88888.00 2021-11-26 08:46:39.908 330 14441.91 52.56 55964.78 88888.00 2021-11-26 08:46:40.408 330 14441.90 52.75 55964.82 88888.00 2021-11-26 08:46:40.908 330 14441.90 52.76 55964.87 88888.00 2021-11-26 08:46:41.408 330 14441.87 52.68 55964.93 88888.00 2021-11-26 08:46:41.908 330 14441.84 52.59 55964.94 88888.00 2021-11-26 08:46:42.408 330 14441.85 52.77 55964.88 88888.00 2021-11-26 08:46:42.908 330 14441.82 52.75 55964.92 88888.00 2021-11-26 08:46:43.408 330 14441.88 52.58 55964.96 88888.00 2021-11-26 08:46:43.908 330 14441.88 52.59 55964.95 88888.00 2021-11-26 08:46:44.408 330 14441.87 52.78 55964.95 88888.00 2021-11-26 08:46:44.908 330 14441.91 52.70 55964.93 88888.00 2021-11-26 08:46:45.408 330 14441.96 52.56 55964.86 88888.00 2021-11-26 08:46:45.908 330 14442.00 52.55 55964.84 88888.00 2021-11-26 08:46:46.908 330 14442.09 52.53 55964.86 88888.00 2021-11-26 08:46:47.408 330 14442.12 52.56 55964.88 88888.00 2021-11-26 08:46:47.908 330 14442.15 52.55 55964.84 88888.00 2021-11-26 08:46:48.408 330 14442.17 52.60 55964.80 88888.00 2021-11-26 08:46:48.908 330 14442.15 52.67 55964.84 88888.00 2021-11-26 08:46:49.408 330 14442.18 52.67 55964.83 88888.00 2021-11-26 08:46:49.908 330 14442.14 52.73 55964.80 88888.00 2021-11-26 08:46:50.408 330 14442.13 52.82 55964.77 88888.00 2021-11-26 08:46:50.908 330 14442.11 52.73 55964.75 88888.00 2021-11-26 08:46:51.408 330 14442.10 52.78 55964.76 88888.00 2021-11-26 08:46:51.908 330 14442.08 52.77 55964.77 88888.00 2021-11-26 08:46:52.408 330 14442.06 52.65 55964.77 88888.00 2021-11-26 08:46:52.908 330 14442.10 52.66 55964.71 88888.00 2021-11-26 08:46:53.408 330 14442.14 52.73 55964.70 88888.00 2021-11-26 08:46:53.908 330 14442.11 52.65 55964.75 88888.00 2021-11-26 08:46:54.408 330 14442.14 52.69 55964.75 88888.00 2021-11-26 08:46:54.908 330 14442.15 52.74 55964.75 88888.00 2021-11-26 08:46:55.408 330 14442.17 52.68 55964.69 88888.00 2021-11-26 08:46:55.908 330 14442.14 52.67 55964.67 88888.00 2021-11-26 08:46:56.909 330 14442.11 52.66 55964.70 88888.00 2021-11-26 08:46:57.409 330 14442.09 52.66 55964.73 88888.00 2021-11-26 08:46:57.909 330 14442.09 52.63 55964.69 88888.00 2021-11-26 08:46:58.409 330 14442.17 52.58 55964.63 88888.00 2021-11-26 08:46:58.909 330 14442.23 52.63 55964.61 88888.00 2021-11-26 08:46:59.409 330 14442.28 52.63 55964.61 88888.00 2021-11-26 08:46:59.909 330 14442.28 52.64 55964.64 88888.00 2021-11-26 08:47:00.409 330 14442.28 52.66 55964.69 88888.00 2021-11-26 08:47:00.909 330 14442.25 52.63 55964.64 88888.00 2021-11-26 08:47:01.409 330 14442.25 52.74 55964.60 88888.00 2021-11-26 08:47:01.909 330 14442.27 52.89 55964.58 88888.00 2021-11-26 08:47:02.409 330 14442.27 52.81 55964.63 88888.00 2021-11-26 08:47:02.909 330 14442.24 52.83 55964.63 88888.00 2021-11-26 08:47:03.409 330 14442.24 53.02 55964.57 88888.00 2021-11-26 08:47:03.909 330 14442.23 52.93 55964.60 88888.00 2021-11-26 08:47:04.409 330 14442.20 52.84 55964.66 88888.00 2021-11-26 08:47:04.909 330 14442.19 52.84 55964.61 88888.00 2021-11-26 08:47:05.409 330 14442.19 52.76 55964.63 88888.00 2021-11-26 08:47:05.909 330 14442.27 52.73 55964.60 88888.00 2021-11-26 08:47:06.409 330 14442.31 52.75 55964.54 88888.00 2021-11-26 08:47:06.909 330 14442.34 52.70 55964.58 88888.00 2021-11-26 08:47:07.409 330 14442.33 52.76 55964.54 88888.00 2021-11-26 08:47:07.909 330 14442.36 52.67 55964.50 88888.00 2021-11-26 08:47:08.409 330 14442.45 52.60 55964.48 88888.00 2021-11-26 08:47:08.909 330 14442.46 52.68 55964.44 88888.00 2021-11-26 08:47:09.409 330 14442.42 52.81 55964.37 88888.00 2021-11-26 08:47:09.909 330 14442.38 52.66 55964.35 88888.00 2021-11-26 08:47:10.409 330 14442.36 52.65 55964.36 88888.00 2021-11-26 08:47:10.909 330 14442.34 52.61 55964.41 88888.00 2021-11-26 08:47:11.409 330 14442.33 52.67 55964.45 88888.00 2021-11-26 08:47:11.909 330 14442.34 52.57 55964.44 88888.00 2021-11-26 08:47:12.409 330 14442.34 52.50 55964.44 88888.00 2021-11-26 08:47:12.909 330 14442.34 52.48 55964.45 88888.00 2021-11-26 08:47:13.409 330 14442.40 52.52 55964.48 88888.00 2021-11-26 08:47:13.909 330 14442.40 52.55 55964.48 88888.00 2021-11-26 08:47:14.409 330 14442.39 52.56 55964.42 88888.00 2021-11-26 08:47:14.909 330 14442.40 52.64 55964.33 88888.00 2021-11-26 08:47:15.409 330 14442.46 52.68 55964.28 88888.00 2021-11-26 08:47:15.909 330 14442.46 52.63 55964.28 88888.00 2021-11-26 08:47:16.909 330 14442.41 52.61 55964.38 88888.00 2021-11-26 08:47:17.409 330 14442.40 52.55 55964.36 88888.00 2021-11-26 08:47:17.909 330 14442.39 52.59 55964.40 88888.00 2021-11-26 08:47:18.409 330 14442.36 52.57 55964.38 88888.00 2021-11-26 08:47:18.909 330 14442.38 52.56 55964.36 88888.00 2021-11-26 08:47:19.409 330 14442.41 52.57 55964.31 88888.00 2021-11-26 08:47:19.909 330 14442.45 52.58 55964.33 88888.00 2021-11-26 08:47:20.409 330 14442.49 52.59 55964.30 88888.00 2021-11-26 08:47:20.909 330 14442.50 52.64 55964.23 88888.00 2021-11-26 08:47:21.409 330 14442.50 52.67 55964.22 88888.00 2021-11-26 08:47:21.909 330 14442.47 52.65 55964.28 88888.00 2021-11-26 08:47:22.409 330 14442.48 52.57 55964.35 88888.00 2021-11-26 08:47:22.909 330 14442.47 52.55 55964.37 88888.00 2021-11-26 08:47:23.409 330 14442.46 52.50 55964.37 88888.00 2021-11-26 08:47:23.909 330 14442.49 52.55 55964.32 88888.00 2021-11-26 08:47:24.409 330 14442.49 52.53 55964.30 88888.00 2021-11-26 08:47:24.909 330 14442.45 52.43 55964.36 88888.00 2021-11-26 08:47:25.409 330 14442.46 52.41 55964.33 88888.00 2021-11-26 08:47:25.909 330 14442.45 52.32 55964.24 88888.00 2021-11-26 08:47:26.909 330 14442.50 52.39 55964.31 88888.00 2021-11-26 08:47:27.409 330 14442.50 52.36 55964.33 88888.00 2021-11-26 08:47:27.909 330 14442.50 52.31 55964.39 88888.00 2021-11-26 08:47:28.409 330 14442.51 52.31 55964.36 88888.00 2021-11-26 08:47:28.909 330 14442.54 52.32 55964.32 88888.00 2021-11-26 08:47:29.409 330 14442.59 52.39 55964.29 88888.00 2021-11-26 08:47:29.909 330 14442.64 52.36 55964.24 88888.00 2021-11-26 08:47:30.409 330 14442.60 52.27 55964.20 88888.00 2021-11-26 08:47:30.909 330 14442.57 52.23 55964.21 88888.00 2021-11-26 08:47:31.409 330 14442.54 52.19 55964.28 88888.00 2021-11-26 08:47:31.909 330 14442.57 52.23 55964.41 88888.00 2021-11-26 08:47:32.409 330 14442.59 52.23 55964.48 88888.00 2021-11-26 08:47:32.909 330 14442.59 52.21 55964.44 88888.00 2021-11-26 08:47:33.409 330 14442.61 52.22 55964.38 88888.00 2021-11-26 08:47:33.909 330 14442.61 52.28 55964.30 88888.00 2021-11-26 08:47:34.909 330 14442.58 52.25 55964.33 88888.00 2021-11-26 08:47:35.409 330 14442.56 52.25 55964.33 88888.00 2021-11-26 08:47:35.909 330 14442.51 52.31 55964.39 88888.00 2021-11-26 08:47:36.409 330 14442.50 52.33 55964.40 88888.00 2021-11-26 08:47:36.909 330 14442.52 52.31 55964.39 88888.00 2021-11-26 08:47:37.409 330 14442.56 52.24 55964.36 88888.00 2021-11-26 08:47:37.909 330 14442.55 52.16 55964.30 88888.00 2021-11-26 08:47:38.409 330 14442.60 52.18 55964.30 88888.00 2021-11-26 08:47:38.909 330 14442.59 52.18 55964.26 88888.00 2021-11-26 08:47:39.409 330 14442.55 52.23 55964.31 88888.00 2021-11-26 08:47:39.910 330 14442.50 52.18 55964.35 88888.00 2021-11-26 08:47:40.410 330 14442.50 52.16 55964.36 88888.00 2021-11-26 08:47:40.910 330 14442.50 52.14 55964.36 88888.00 2021-11-26 08:47:41.410 330 14442.50 52.11 55964.33 88888.00 2021-11-26 08:47:41.910 330 14442.54 52.16 55964.31 88888.00 2021-11-26 08:47:42.410 330 14442.56 52.09 55964.37 88888.00 2021-11-26 08:47:42.910 330 14442.58 52.13 55964.33 88888.00 2021-11-26 08:47:43.410 330 14442.56 52.19 55964.32 88888.00 2021-11-26 08:47:43.910 330 14442.54 52.15 55964.35 88888.00 2021-11-26 08:47:44.910 330 14442.56 52.11 55964.37 88888.00 2021-11-26 08:47:45.410 330 14442.56 52.13 55964.36 88888.00 2021-11-26 08:47:45.910 330 14442.57 52.14 55964.35 88888.00 2021-11-26 08:47:46.410 330 14442.59 52.10 55964.37 88888.00 2021-11-26 08:47:46.910 330 14442.59 52.09 55964.35 88888.00 2021-11-26 08:47:47.410 330 14442.59 52.05 55964.31 88888.00 2021-11-26 08:47:47.910 330 14442.57 52.04 55964.31 88888.00 2021-11-26 08:47:48.410 330 14442.55 52.06 55964.36 88888.00 2021-11-26 08:47:48.910 330 14442.51 52.09 55964.39 88888.00 2021-11-26 08:47:49.410 330 14442.51 52.10 55964.46 88888.00 2021-11-26 08:47:49.910 330 14442.54 52.07 55964.51 88888.00 2021-11-26 08:47:50.410 330 14442.56 51.99 55964.55 88888.00 2021-11-26 08:47:50.910 330 14442.58 52.01 55964.49 88888.00 2021-11-26 08:47:51.410 330 14442.59 52.00 55964.42 88888.00 2021-11-26 08:47:51.910 330 14442.62 52.00 55964.41 88888.00 2021-11-26 08:47:52.410 330 14442.64 51.99 55964.39 88888.00 2021-11-26 08:47:52.910 330 14442.62 51.98 55964.39 88888.00 2021-11-26 08:47:53.410 330 14442.61 51.97 55964.45 88888.00 2021-11-26 08:47:53.910 330 14442.58 51.99 55964.51 88888.00 2021-11-26 08:47:54.410 330 14442.57 52.00 55964.55 88888.00 2021-11-26 08:47:54.910 330 14442.59 52.05 55964.55 88888.00 2021-11-26 08:47:55.410 330 14442.59 52.04 55964.58 88888.00 2021-11-26 08:47:55.910 330 14442.62 51.99 55964.56 88888.00 2021-11-26 08:47:56.410 330 14442.61 52.04 55964.52 88888.00 2021-11-26 08:47:56.910 330 14442.60 52.01 55964.45 88888.00 2021-11-26 08:47:57.410 330 14442.62 52.01 55964.42 88888.00 2021-11-26 08:47:57.910 330 14442.62 52.01 55964.44 88888.00 2021-11-26 08:47:58.410 330 14442.61 51.98 55964.45 88888.00 2021-11-26 08:47:58.910 330 14442.56 51.96 55964.47 88888.00 2021-11-26 08:47:59.410 330 14442.58 52.02 55964.49 88888.00 2021-11-26 08:47:59.910 330 14442.59 52.10 55964.49 88888.00 2021-11-26 08:48:00.410 330 14442.50 52.10 55964.46 88888.00 2021-11-26 08:48:00.910 330 14442.52 52.04 55964.48 88888.00 2021-11-26 08:48:01.410 330 14442.55 52.00 55964.41 88888.00 2021-11-26 08:48:01.910 330 14442.54 51.92 55964.38 88888.00 2021-11-26 08:48:02.410 330 14442.51 52.00 55964.38 88888.00 2021-11-26 08:48:02.910 330 14442.51 52.02 55964.36 88888.00 2021-11-26 08:48:03.410 330 14442.47 52.02 55964.36 88888.00 2021-11-26 08:48:03.910 330 14442.45 52.01 55964.37 88888.00 2021-11-26 08:48:04.410 330 14442.41 52.04 55964.42 88888.00 2021-11-26 08:48:04.910 330 14442.41 52.01 55964.41 88888.00 2021-11-26 08:48:05.410 330 14442.40 51.99 55964.37 88888.00 2021-11-26 08:48:05.910 330 14442.41 51.97 55964.32 88888.00 2021-11-26 08:48:06.410 330 14442.41 52.00 55964.30 88888.00 2021-11-26 08:48:06.910 330 14442.47 52.08 55964.29 88888.00 2021-11-26 08:48:07.410 330 14442.56 52.04 55964.28 88888.00 2021-11-26 08:48:07.910 330 14442.57 51.90 55964.18 88888.00 2021-11-26 08:48:08.410 330 14442.51 51.84 55964.17 88888.00 2021-11-26 08:48:08.910 330 14442.46 51.90 55964.24 88888.00 2021-11-26 08:48:09.410 330 14442.46 51.89 55964.31 88888.00 2021-11-26 08:48:09.910 330 14442.47 51.94 55964.26 88888.00 2021-11-26 08:48:10.410 330 14442.48 52.07 55964.22 88888.00 2021-11-26 08:48:10.910 330 14442.51 51.94 55964.17 88888.00 2021-11-26 08:48:11.410 330 14442.50 51.90 55964.11 88888.00 2021-11-26 08:48:11.910 330 14442.49 51.88 55964.10 88888.00 2021-11-26 08:48:12.410 330 14442.47 51.81 55964.14 88888.00 2021-11-26 08:48:12.910 330 14442.43 51.79 55964.18 88888.00 2021-11-26 08:48:13.410 330 14442.42 51.83 55964.20 88888.00 2021-11-26 08:48:13.910 330 14442.46 51.81 55964.20 88888.00 2021-11-26 08:48:14.410 330 14442.47 51.94 55964.14 88888.00 2021-11-26 08:48:14.910 330 14442.46 51.93 55964.13 88888.00 2021-11-26 08:48:15.410 330 14442.47 51.93 55964.08 88888.00 2021-11-26 08:48:15.910 330 14442.48 51.93 55964.08 88888.00 2021-11-26 08:48:16.410 330 14442.42 52.01 55964.02 88888.00 2021-11-26 08:48:16.910 330 14442.41 51.94 55963.99 88888.00 2021-11-26 08:48:17.410 330 14442.39 51.90 55964.05 88888.00 2021-11-26 08:48:17.910 330 14442.40 51.85 55964.09 88888.00 2021-11-26 08:48:18.410 330 14442.45 51.91 55964.03 88888.00 2021-11-26 08:48:18.910 330 14442.50 51.91 55964.00 88888.00 2021-11-26 08:48:19.410 330 14442.49 51.89 55963.99 88888.00 2021-11-26 08:48:19.910 330 14442.47 51.90 55964.00 88888.00 2021-11-26 08:48:20.410 330 14442.43 51.97 55964.00 88888.00 2021-11-26 08:48:20.910 330 14442.40 51.99 55963.98 88888.00 2021-11-26 08:48:21.410 330 14442.38 51.97 55963.98 88888.00 2021-11-26 08:48:21.910 330 14442.40 51.87 55963.96 88888.00 2021-11-26 08:48:22.410 330 14442.43 51.90 55963.85 88888.00 2021-11-26 08:48:22.910 330 14442.39 51.89 55963.77 88888.00 2021-11-26 08:48:23.410 330 14442.37 51.87 55963.74 88888.00 2021-11-26 08:48:23.910 330 14442.34 51.90 55963.82 88888.00 2021-11-26 08:48:24.410 330 14442.36 51.97 55963.84 88888.00 2021-11-26 08:48:24.911 330 14442.38 51.93 55963.82 88888.00 2021-11-26 08:48:25.411 330 14442.42 51.93 55963.76 88888.00 2021-11-26 08:48:25.911 330 14442.42 51.92 55963.74 88888.00 2021-11-26 08:48:26.411 330 14442.40 51.83 55963.76 88888.00 2021-11-26 08:48:26.911 330 14442.37 51.77 55963.86 88888.00 2021-11-26 08:48:27.411 330 14442.36 51.76 55963.90 88888.00 2021-11-26 08:48:28.411 330 14442.36 51.84 55963.76 88888.00 2021-11-26 08:48:28.911 330 14442.36 51.87 55963.76 88888.00 2021-11-26 08:48:29.411 330 14442.34 52.01 55963.80 88888.00 2021-11-26 08:48:29.911 330 14442.31 51.99 55963.84 88888.00 2021-11-26 08:48:30.411 330 14442.28 51.90 55963.95 88888.00 2021-11-26 08:48:30.911 330 14442.32 51.85 55963.92 88888.00 2021-11-26 08:48:31.411 330 14442.40 51.87 55963.80 88888.00 2021-11-26 08:48:31.911 330 14442.39 51.92 55963.75 88888.00 2021-11-26 08:48:32.411 330 14442.37 51.83 55963.73 88888.00 2021-11-26 08:48:32.911 330 14442.31 51.75 55963.77 88888.00 2021-11-26 08:48:33.411 330 14442.30 51.70 55963.83 88888.00 2021-11-26 08:48:33.911 330 14442.31 51.66 55963.84 88888.00 2021-11-26 08:48:34.411 330 14442.27 51.74 55963.84 88888.00 2021-11-26 08:48:34.911 330 14442.25 51.77 55963.74 88888.00 2021-11-26 08:48:35.411 330 14442.23 51.67 55963.67 88888.00 2021-11-26 08:48:35.911 330 14442.17 51.66 55963.71 88888.00 2021-11-26 08:48:36.411 330 14442.13 51.70 55963.72 88888.00 2021-11-26 08:48:36.911 330 14442.14 51.67 55963.73 88888.00 2021-11-26 08:48:37.411 330 14442.17 51.66 55963.69 88888.00 2021-11-26 08:48:37.911 330 14442.15 51.67 55963.69 88888.00 2021-11-26 08:48:38.411 330 14442.18 51.71 55963.69 88888.00 2021-11-26 08:48:38.911 330 14442.18 51.67 55963.66 88888.00 2021-11-26 08:48:39.411 330 14442.13 51.67 55963.71 88888.00 2021-11-26 08:48:39.911 330 14442.10 51.68 55963.73 88888.00 2021-11-26 08:48:40.411 330 14442.13 51.60 55963.74 88888.00 2021-11-26 08:48:40.911 330 14442.15 51.62 55963.71 88888.00 2021-11-26 08:48:41.411 330 14442.19 51.55 55963.67 88888.00 2021-11-26 08:48:41.911 330 14442.19 51.57 55963.65 88888.00 2021-11-26 08:48:42.411 330 14442.17 51.66 55963.61 88888.00 2021-11-26 08:48:42.911 330 14442.10 51.68 55963.65 88888.00 2021-11-26 08:48:43.411 330 14442.11 51.68 55963.74 88888.00 2021-11-26 08:48:43.911 330 14442.10 51.66 55963.77 88888.00 2021-11-26 08:48:44.411 330 14442.13 51.65 55963.77 88888.00 2021-11-26 08:48:44.911 330 14442.15 51.67 55963.74 88888.00 2021-11-26 08:48:45.411 330 14442.14 51.66 55963.66 88888.00 2021-11-26 08:48:45.911 330 14442.12 51.65 55963.65 88888.00 2021-11-26 08:48:46.411 330 14442.06 51.65 55963.67 88888.00 2021-11-26 08:48:46.911 330 14442.03 51.65 55963.71 88888.00 2021-11-26 08:48:47.411 330 14442.04 51.72 55963.73 88888.00 2021-11-26 08:48:47.911 330 14442.10 51.84 55963.71 88888.00 2021-11-26 08:48:48.411 330 14442.12 51.76 55963.70 88888.00 2021-11-26 08:48:48.911 330 14442.14 51.73 55963.70 88888.00 2021-11-26 08:48:49.411 330 14442.17 51.74 55963.70 88888.00 2021-11-26 08:48:49.911 330 14442.10 51.74 55963.71 88888.00 2021-11-26 08:48:50.411 330 14442.09 51.72 55963.76 88888.00 2021-11-26 08:48:50.911 330 14442.09 51.66 55963.79 88888.00 2021-11-26 08:48:51.411 330 14442.12 51.79 55963.84 88888.00 2021-11-26 08:48:51.911 330 14442.12 51.82 55963.81 88888.00 2021-11-26 08:48:52.411 330 14442.13 51.73 55963.71 88888.00 2021-11-26 08:48:52.911 330 14442.17 51.72 55963.65 88888.00 2021-11-26 08:48:53.411 330 14442.12 51.73 55963.70 88888.00 2021-11-26 08:48:53.911 330 14442.06 51.75 55963.74 88888.00 2021-11-26 08:48:54.411 330 14442.06 51.79 55963.73 88888.00 2021-11-26 08:48:54.911 330 14442.09 51.75 55963.81 88888.00 2021-11-26 08:48:55.411 330 14442.10 51.72 55963.81 88888.00 2021-11-26 08:48:55.911 330 14442.13 51.73 55963.74 88888.00 2021-11-26 08:48:56.411 330 14442.11 51.72 55963.65 88888.00 2021-11-26 08:48:56.911 330 14442.12 51.75 55963.63 88888.00 2021-11-26 08:48:57.411 330 14442.11 51.70 55963.65 88888.00 2021-11-26 08:48:57.911 330 14442.08 51.67 55963.71 88888.00 2021-11-26 08:48:58.411 330 14442.05 51.71 55963.70 88888.00 2021-11-26 08:48:58.911 330 14442.05 51.71 55963.71 88888.00 2021-11-26 08:48:59.411 330 14442.06 51.72 55963.67 88888.00 2021-11-26 08:48:59.911 330 14442.11 51.65 55963.62 88888.00 2021-11-26 08:49:00.411 330 14442.12 51.71 55963.60 88888.00 2021-11-26 08:49:00.911 330 14442.11 51.70 55963.62 88888.00 2021-11-26 08:49:01.411 330 14442.09 51.68 55963.63 88888.00 2021-11-26 08:49:01.911 330 14442.06 51.64 55963.70 88888.00 2021-11-26 08:49:02.411 330 14442.08 51.64 55963.79 88888.00 2021-11-26 08:49:02.911 330 14442.10 51.64 55963.73 88888.00 2021-11-26 08:49:03.411 330 14442.11 51.68 55963.61 88888.00 2021-11-26 08:49:03.911 330 14442.09 51.68 55963.51 88888.00 2021-11-26 08:49:04.411 330 14442.06 51.71 55963.53 88888.00 2021-11-26 08:49:04.911 330 14442.08 51.67 55963.60 88888.00 2021-11-26 08:49:05.411 330 14442.04 51.70 55963.66 88888.00 2021-11-26 08:49:05.911 330 14442.04 51.81 55963.66 88888.00 2021-11-26 08:49:06.411 330 14442.08 51.70 55963.63 88888.00 2021-11-26 08:49:06.911 330 14442.11 51.71 55963.58 88888.00 2021-11-26 08:49:07.411 330 14442.08 51.72 55963.51 88888.00 2021-11-26 08:49:07.911 330 14442.04 51.74 55963.55 88888.00 2021-11-26 08:49:08.411 330 14442.02 51.68 55963.63 88888.00 2021-11-26 08:49:08.911 330 14442.00 51.60 55963.65 88888.00 2021-11-26 08:49:09.411 330 14442.10 51.58 55963.69 88888.00 2021-11-26 08:49:09.911 330 14442.17 51.57 55963.63 88888.00 2021-11-26 08:49:10.411 330 14442.20 51.59 55963.47 88888.00 2021-11-26 08:49:10.911 330 14442.17 51.63 55963.42 88888.00 2021-11-26 08:49:11.411 330 14442.12 51.56 55963.49 88888.00 2021-11-26 08:49:11.911 330 14442.13 51.57 55963.56 88888.00 2021-11-26 08:49:12.411 330 14442.13 51.56 55963.58 88888.00 2021-11-26 08:49:12.911 330 14442.15 51.57 55963.58 88888.00 2021-11-26 08:49:13.412 330 14442.17 51.62 55963.55 88888.00 2021-11-26 08:49:13.912 330 14442.11 51.58 55963.51 88888.00 2021-11-26 08:49:14.412 330 14442.04 51.56 55963.51 88888.00 2021-11-26 08:49:14.912 330 14442.06 51.57 55963.58 88888.00 2021-11-26 08:49:15.412 330 14442.08 51.56 55963.62 88888.00 2021-11-26 08:49:15.912 330 14442.09 51.57 55963.58 88888.00 2021-11-26 08:49:16.412 330 14442.05 51.55 55963.52 88888.00 2021-11-26 08:49:16.912 330 14442.03 51.62 55963.44 88888.00 2021-11-26 08:49:17.412 330 14442.00 51.60 55963.51 88888.00 2021-11-26 08:49:17.912 330 14441.97 51.57 55963.54 88888.00 2021-11-26 08:49:18.412 330 14441.96 51.54 55963.55 88888.00 2021-11-26 08:49:18.912 330 14442.02 51.53 55963.57 88888.00 2021-11-26 08:49:19.912 330 14442.02 51.55 55963.41 88888.00 2021-11-26 08:49:20.412 330 14441.97 51.59 55963.36 88888.00 2021-11-26 08:49:20.912 330 14441.95 51.57 55963.44 88888.00 2021-11-26 08:49:21.412 330 14441.90 51.51 55963.55 88888.00 2021-11-26 08:49:21.912 330 14441.91 51.57 55963.55 88888.00 2021-11-26 08:49:22.412 330 14441.93 51.59 55963.46 88888.00 2021-11-26 08:49:22.912 330 14441.96 51.62 55963.42 88888.00 2021-11-26 08:49:23.412 330 14441.99 51.56 55963.36 88888.00 2021-11-26 08:49:23.912 330 14441.95 51.51 55963.39 88888.00 2021-11-26 08:49:24.412 330 14441.93 51.54 55963.45 88888.00 2021-11-26 08:49:24.912 330 14441.93 51.50 55963.44 88888.00 2021-11-26 08:49:25.412 330 14441.94 51.55 55963.45 88888.00 2021-11-26 08:49:25.912 330 14441.92 51.58 55963.47 88888.00 2021-11-26 08:49:26.412 330 14441.92 51.50 55963.39 88888.00 2021-11-26 08:49:26.912 330 14441.90 51.48 55963.32 88888.00 2021-11-26 08:49:27.412 330 14441.88 51.49 55963.43 88888.00 2021-11-26 08:49:27.912 330 14441.86 51.57 55963.49 88888.00 2021-11-26 08:49:28.412 330 14441.87 51.60 55963.48 88888.00 2021-11-26 08:49:28.912 330 14441.86 51.57 55963.48 88888.00 2021-11-26 08:49:29.912 330 14441.90 51.53 55963.43 88888.00 2021-11-26 08:49:30.412 330 14441.91 51.57 55963.37 88888.00 2021-11-26 08:49:30.912 330 14441.86 51.72 55963.42 88888.00 2021-11-26 08:49:31.412 330 14441.82 51.70 55963.51 88888.00 2021-11-26 08:49:31.912 330 14441.76 51.65 55963.49 88888.00 2021-11-26 08:49:32.412 330 14441.81 51.73 55963.45 88888.00 2021-11-26 08:49:32.912 330 14441.93 51.81 55963.41 88888.00 2021-11-26 08:49:33.412 330 14441.95 51.70 55963.35 88888.00 2021-11-26 08:49:33.912 330 14441.92 51.60 55963.34 88888.00 2021-11-26 08:49:34.412 330 14441.90 51.63 55963.34 88888.00 2021-11-26 08:49:34.912 330 14441.83 51.62 55963.39 88888.00 2021-11-26 08:49:35.412 330 14441.77 51.65 55963.38 88888.00 2021-11-26 08:49:35.912 330 14441.82 51.67 55963.36 88888.00 2021-11-26 08:49:36.412 330 14441.83 51.58 55963.32 88888.00 2021-11-26 08:49:36.912 330 14441.83 51.60 55963.30 88888.00 2021-11-26 08:49:37.412 330 14441.80 51.57 55963.32 88888.00 2021-11-26 08:49:37.912 330 14441.75 51.54 55963.37 88888.00 2021-11-26 08:49:38.412 330 14441.68 51.56 55963.41 88888.00 2021-11-26 08:49:38.912 330 14441.71 51.62 55963.41 88888.00 2021-11-26 08:49:39.912 330 14441.77 51.59 55963.32 88888.00 2021-11-26 08:49:40.412 330 14441.80 51.58 55963.32 88888.00 2021-11-26 08:49:40.912 330 14441.72 51.57 55963.29 88888.00 2021-11-26 08:49:41.412 330 14441.67 51.62 55963.33 88888.00 2021-11-26 08:49:41.912 330 14441.62 51.65 55963.44 88888.00 2021-11-26 08:49:42.412 330 14441.59 51.62 55963.48 88888.00 2021-11-26 08:49:42.912 330 14441.66 51.65 55963.45 88888.00 2021-11-26 08:49:43.412 330 14441.68 51.62 55963.46 88888.00 2021-11-26 08:49:43.912 330 14441.71 51.63 55963.45 88888.00 2021-11-26 08:49:44.412 330 14441.69 51.63 55963.38 88888.00 2021-11-26 08:49:44.912 330 14441.68 51.58 55963.35 88888.00 2021-11-26 08:49:45.412 330 14441.67 51.72 55963.37 88888.00 2021-11-26 08:49:45.912 330 14441.66 51.71 55963.41 88888.00 2021-11-26 08:49:46.412 330 14441.66 51.68 55963.46 88888.00 2021-11-26 08:49:46.912 330 14441.69 51.70 55963.48 88888.00 2021-11-26 08:49:47.412 330 14441.69 51.68 55963.44 88888.00 2021-11-26 08:49:47.912 330 14441.71 51.63 55963.38 88888.00 2021-11-26 08:49:48.412 330 14441.73 51.54 55963.36 88888.00 2021-11-26 08:49:48.912 330 14441.68 51.56 55963.42 88888.00 2021-11-26 08:49:49.412 330 14441.63 51.66 55963.37 88888.00 2021-11-26 08:49:49.912 330 14441.60 51.71 55963.34 88888.00 2021-11-26 08:49:50.412 330 14441.60 51.66 55963.36 88888.00 2021-11-26 08:49:50.912 330 14441.62 51.54 55963.45 88888.00 2021-11-26 08:49:51.412 330 14441.59 51.48 55963.45 88888.00 2021-11-26 08:49:51.912 330 14441.65 51.53 55963.34 88888.00 2021-11-26 08:49:52.412 330 14441.68 51.54 55963.32 88888.00 2021-11-26 08:49:52.912 330 14441.67 51.55 55963.33 88888.00 2021-11-26 08:49:53.412 330 14441.65 51.56 55963.37 88888.00 2021-11-26 08:49:53.912 330 14441.65 51.64 55963.38 88888.00 2021-11-26 08:49:54.412 330 14441.59 51.65 55963.36 88888.00 2021-11-26 08:49:54.913 330 14441.58 51.58 55963.36 88888.00 2021-11-26 08:49:55.413 330 14441.65 51.59 55963.37 88888.00 2021-11-26 08:49:55.913 330 14441.72 51.53 55963.33 88888.00 2021-11-26 08:49:56.413 330 14441.73 51.51 55963.21 88888.00 2021-11-26 08:49:56.913 330 14441.73 51.54 55963.17 88888.00 2021-11-26 08:49:57.413 330 14441.73 51.53 55963.18 88888.00 2021-11-26 08:49:57.913 330 14441.71 51.48 55963.20 88888.00 2021-11-26 08:49:58.413 330 14441.68 51.48 55963.26 88888.00 2021-11-26 08:49:58.913 330 14441.67 51.50 55963.27 88888.00 2021-11-26 08:49:59.413 330 14441.67 51.49 55963.24 88888.00 2021-11-26 08:49:59.913 330 14441.68 51.49 55963.19 88888.00 2021-11-26 08:50:00.413 330 14441.67 51.47 55963.18 88888.00 2021-11-26 08:50:00.913 330 14441.64 51.48 55963.24 88888.00 2021-11-26 08:50:01.413 330 14441.60 51.48 55963.30 88888.00 2021-11-26 08:50:01.913 330 14441.59 51.50 55963.34 88888.00 2021-11-26 08:50:02.413 330 14441.54 51.59 55963.36 88888.00 2021-11-26 08:50:02.913 330 14441.53 51.63 55963.32 88888.00 2021-11-26 08:50:03.413 330 14441.56 51.66 55963.24 88888.00 2021-11-26 08:50:03.913 330 14441.53 51.64 55963.19 88888.00 2021-11-26 08:50:04.413 330 14441.50 51.58 55963.19 88888.00 2021-11-26 08:50:04.913 330 14441.50 51.59 55963.18 88888.00 2021-11-26 08:50:05.413 330 14441.48 51.64 55963.21 88888.00 2021-11-26 08:50:05.913 330 14441.46 51.68 55963.28 88888.00 2021-11-26 08:50:06.413 330 14441.47 51.59 55963.30 88888.00 2021-11-26 08:50:06.913 330 14441.56 51.54 55963.26 88888.00 2021-11-26 08:50:07.413 330 14441.58 51.49 55963.17 88888.00 2021-11-26 08:50:07.913 330 14441.58 51.46 55963.14 88888.00 2021-11-26 08:50:08.413 330 14441.55 51.45 55963.11 88888.00 2021-11-26 08:50:08.913 330 14441.49 51.46 55963.14 88888.00 2021-11-26 08:50:09.413 330 14441.47 51.42 55963.17 88888.00 2021-11-26 08:50:09.913 330 14441.47 51.41 55963.17 88888.00 2021-11-26 08:50:10.413 330 14441.47 51.40 55963.09 88888.00 2021-11-26 08:50:10.913 330 14441.54 51.34 55963.11 88888.00 2021-11-26 08:50:11.413 330 14441.58 51.33 55963.09 88888.00 2021-11-26 08:50:11.913 330 14441.55 51.30 55963.04 88888.00 2021-11-26 08:50:12.413 330 14441.52 51.36 55963.08 88888.00 2021-11-26 08:50:12.913 330 14441.48 51.41 55963.11 88888.00 2021-11-26 08:50:13.413 330 14441.50 51.47 55963.09 88888.00 2021-11-26 08:50:13.913 330 14441.55 51.51 55963.09 88888.00 2021-11-26 08:50:14.413 330 14441.56 51.49 55963.09 88888.00 2021-11-26 08:50:14.913 330 14441.56 51.49 55963.01 88888.00 2021-11-26 08:50:15.413 330 14441.56 51.54 55963.05 88888.00 2021-11-26 08:50:15.913 330 14441.54 51.53 55963.06 88888.00 2021-11-26 08:50:16.413 330 14441.49 51.45 55963.15 88888.00 2021-11-26 08:50:16.913 330 14441.44 51.47 55963.21 88888.00 2021-11-26 08:50:17.413 330 14441.47 51.54 55963.21 88888.00 2021-11-26 08:50:17.913 330 14441.49 51.55 55963.20 88888.00 2021-11-26 08:50:18.413 330 14441.56 51.50 55963.13 88888.00 2021-11-26 08:50:18.913 330 14441.55 51.55 55963.07 88888.00 2021-11-26 08:50:19.413 330 14441.54 51.72 55963.07 88888.00 2021-11-26 08:50:19.913 330 14441.49 51.73 55963.15 88888.00 2021-11-26 08:50:20.413 330 14441.48 51.59 55963.15 88888.00 2021-11-26 08:50:20.913 330 14441.50 51.54 55963.20 88888.00 2021-11-26 08:50:21.413 330 14441.50 51.54 55963.14 88888.00 2021-11-26 08:50:21.913 330 14441.49 51.66 55963.09 88888.00 2021-11-26 08:50:22.413 330 14441.54 51.73 55963.09 88888.00 2021-11-26 08:50:22.913 330 14441.55 51.66 55963.15 88888.00 2021-11-26 08:50:23.413 330 14441.55 51.59 55963.20 88888.00 2021-11-26 08:50:23.913 330 14441.49 51.59 55963.27 88888.00 2021-11-26 08:50:24.413 330 14441.48 51.53 55963.28 88888.00 2021-11-26 08:50:24.913 330 14441.52 51.54 55963.29 88888.00 2021-11-26 08:50:25.413 330 14441.55 51.58 55963.28 88888.00 2021-11-26 08:50:25.913 330 14441.58 51.62 55963.21 88888.00 2021-11-26 08:50:26.413 330 14441.55 51.59 55963.18 88888.00 2021-11-26 08:50:26.913 330 14441.49 51.56 55963.20 88888.00 2021-11-26 08:50:27.413 330 14441.46 51.56 55963.23 88888.00 2021-11-26 08:50:27.913 330 14441.47 51.53 55963.29 88888.00 2021-11-26 08:50:28.413 330 14441.45 51.55 55963.36 88888.00 2021-11-26 08:50:28.913 330 14441.44 51.58 55963.36 88888.00 2021-11-26 08:50:29.413 330 14441.44 51.62 55963.36 88888.00 2021-11-26 08:50:29.913 330 14441.48 51.58 55963.33 88888.00 2021-11-26 08:50:30.413 330 14441.48 51.55 55963.29 88888.00 2021-11-26 08:50:30.913 330 14441.52 51.58 55963.23 88888.00 2021-11-26 08:50:31.413 330 14441.49 51.51 55963.23 88888.00 2021-11-26 08:50:31.913 330 14441.45 51.54 55963.29 88888.00 2021-11-26 08:50:32.413 330 14441.44 51.60 55963.33 88888.00 2021-11-26 08:50:32.913 330 14441.46 51.57 55963.32 88888.00 2021-11-26 08:50:33.413 330 14441.52 51.57 55963.36 88888.00 2021-11-26 08:50:33.913 330 14441.57 51.58 55963.42 88888.00 2021-11-26 08:50:34.413 330 14441.60 51.59 55963.38 88888.00 2021-11-26 08:50:34.913 330 14441.65 51.63 55963.38 88888.00 2021-11-26 08:50:35.413 330 14441.67 51.60 55963.36 88888.00 2021-11-26 08:50:35.913 330 14441.64 51.64 55963.37 88888.00 2021-11-26 08:50:36.413 330 14441.58 51.66 55963.42 88888.00 2021-11-26 08:50:36.913 330 14441.57 51.57 55963.51 88888.00 2021-11-26 08:50:37.404 330 14441.59 51.64 55963.60 88888.00 2021-11-26 08:50:37.904 330 14441.63 51.58 55963.57 88888.00 2021-11-26 08:50:38.404 330 14441.60 51.58 55963.54 88888.00 2021-11-26 08:50:38.904 330 14441.58 51.59 55963.55 88888.00 2021-11-26 08:50:39.404 330 14441.65 51.66 55963.52 88888.00 2021-11-26 08:50:39.904 330 14441.68 51.65 55963.47 88888.00 2021-11-26 08:50:40.404 330 14441.71 51.57 55963.42 88888.00 2021-11-26 08:50:40.904 330 14441.73 51.53 55963.45 88888.00 2021-11-26 08:50:41.404 330 14441.68 51.57 55963.41 88888.00 2021-11-26 08:50:41.904 330 14441.69 51.64 55963.39 88888.00 2021-11-26 08:50:42.404 330 14441.71 51.63 55963.45 88888.00 2021-11-26 08:50:42.904 330 14441.68 51.57 55963.54 88888.00 2021-11-26 08:50:43.404 330 14441.67 51.58 55963.56 88888.00 2021-11-26 08:50:43.904 330 14441.74 51.58 55963.48 88888.00 2021-11-26 08:50:44.404 330 14441.77 51.66 55963.44 88888.00 2021-11-26 08:50:44.904 330 14441.74 51.74 55963.43 88888.00 2021-11-26 08:50:45.404 330 14441.72 51.77 55963.38 88888.00 2021-11-26 08:50:45.904 330 14441.68 51.77 55963.39 88888.00 2021-11-26 08:50:46.404 330 14441.64 51.71 55963.52 88888.00 2021-11-26 08:50:46.904 330 14441.55 51.67 55963.55 88888.00 2021-11-26 08:50:47.404 330 14441.54 51.66 55963.53 88888.00 2021-11-26 08:50:47.904 330 14441.55 51.63 55963.52 88888.00 2021-11-26 08:50:48.404 330 14441.64 51.70 55963.49 88888.00 2021-11-26 08:50:48.904 330 14441.71 51.71 55963.45 88888.00 2021-11-26 08:50:49.404 330 14441.73 51.74 55963.44 88888.00 2021-11-26 08:50:49.904 330 14441.73 51.74 55963.44 88888.00 2021-11-26 08:50:50.404 330 14441.73 51.64 55963.46 88888.00 2021-11-26 08:50:51.404 330 14441.66 51.74 55963.60 88888.00 2021-11-26 08:50:51.904 330 14441.64 51.67 55963.58 88888.00 2021-11-26 08:50:52.404 330 14441.68 51.68 55963.61 88888.00 2021-11-26 08:50:52.904 330 14441.69 51.77 55963.55 88888.00 2021-11-26 08:50:53.404 330 14441.66 51.70 55963.47 88888.00 2021-11-26 08:50:53.904 330 14441.68 51.77 55963.36 88888.00 2021-11-26 08:50:54.404 330 14441.65 51.76 55963.33 88888.00 2021-11-26 08:50:54.904 330 14441.64 51.79 55963.41 88888.00 2021-11-26 08:50:55.404 330 14441.63 51.82 55963.42 88888.00 2021-11-26 08:50:55.904 330 14441.60 51.90 55963.43 88888.00 2021-11-26 08:50:56.404 330 14441.64 51.88 55963.45 88888.00 2021-11-26 08:50:56.904 330 14441.69 51.89 55963.44 88888.00 2021-11-26 08:50:57.404 330 14441.72 51.75 55963.45 88888.00 2021-11-26 08:50:57.904 330 14441.71 51.70 55963.41 88888.00 2021-11-26 08:50:58.404 330 14441.68 51.73 55963.34 88888.00 2021-11-26 08:50:58.904 330 14441.63 51.68 55963.37 88888.00 2021-11-26 08:50:59.404 330 14441.57 51.67 55963.37 88888.00 2021-11-26 08:50:59.904 330 14441.60 51.72 55963.39 88888.00 2021-11-26 08:51:00.404 330 14441.62 51.68 55963.39 88888.00 2021-11-26 08:51:01.404 330 14441.67 51.77 55963.35 88888.00 2021-11-26 08:51:01.904 330 14441.75 51.77 55963.30 88888.00 2021-11-26 08:51:02.404 330 14441.73 51.66 55963.30 88888.00 2021-11-26 08:51:02.904 330 14441.68 51.64 55963.35 88888.00 2021-11-26 08:51:03.404 330 14441.62 51.65 55963.35 88888.00 2021-11-26 08:51:03.904 330 14441.63 51.58 55963.39 88888.00 2021-11-26 08:51:04.404 330 14441.63 51.58 55963.48 88888.00 2021-11-26 08:51:04.904 330 14441.63 51.63 55963.48 88888.00 2021-11-26 08:51:05.404 330 14441.64 51.62 55963.42 88888.00 2021-11-26 08:51:05.904 330 14441.64 51.64 55963.34 88888.00 2021-11-26 08:51:06.404 330 14441.64 51.66 55963.32 88888.00 2021-11-26 08:51:06.904 330 14441.64 51.75 55963.30 88888.00 2021-11-26 08:51:07.404 330 14441.60 51.82 55963.26 88888.00 2021-11-26 08:51:07.904 330 14441.58 51.81 55963.30 88888.00 2021-11-26 08:51:08.404 330 14441.59 51.84 55963.37 88888.00 2021-11-26 08:51:08.904 330 14441.60 51.73 55963.43 88888.00 2021-11-26 08:51:09.404 330 14441.63 51.77 55963.38 88888.00 2021-11-26 08:51:09.904 330 14441.66 51.75 55963.32 88888.00 2021-11-26 08:51:10.404 330 14441.68 51.71 55963.32 88888.00 2021-11-26 08:51:11.404 330 14441.63 51.74 55963.37 88888.00 2021-11-26 08:51:11.904 330 14441.63 51.72 55963.42 88888.00 2021-11-26 08:51:12.404 330 14441.59 51.68 55963.45 88888.00 2021-11-26 08:51:12.904 330 14441.60 51.68 55963.53 88888.00 2021-11-26 08:51:13.404 330 14441.62 51.71 55963.51 88888.00 2021-11-26 08:51:13.904 330 14441.62 51.72 55963.42 88888.00 2021-11-26 08:51:14.404 330 14441.67 51.76 55963.35 88888.00 2021-11-26 08:51:14.904 330 14441.66 51.75 55963.32 88888.00 2021-11-26 08:51:15.404 330 14441.65 51.84 55963.32 88888.00 2021-11-26 08:51:15.904 330 14441.59 51.87 55963.32 88888.00 2021-11-26 08:51:16.404 330 14441.57 51.83 55963.34 88888.00 2021-11-26 08:51:16.904 330 14441.58 51.82 55963.38 88888.00 2021-11-26 08:51:17.404 330 14441.57 51.83 55963.43 88888.00 2021-11-26 08:51:17.904 330 14441.58 51.83 55963.42 88888.00 2021-11-26 08:51:18.404 330 14441.55 51.76 55963.39 88888.00 2021-11-26 08:51:18.904 330 14441.55 51.82 55963.37 88888.00 2021-11-26 08:51:19.404 330 14441.57 51.84 55963.30 88888.00 2021-11-26 08:51:19.904 330 14441.54 51.81 55963.28 88888.00 2021-11-26 08:51:20.404 330 14441.53 51.85 55963.38 88888.00 2021-11-26 08:51:20.904 330 14441.53 51.89 55963.47 88888.00 2021-11-26 08:51:21.404 330 14441.48 51.84 55963.45 88888.00 2021-11-26 08:51:21.904 330 14441.50 51.93 55963.42 88888.00 2021-11-26 08:51:22.404 330 14441.57 51.93 55963.42 88888.00 2021-11-26 08:51:22.904 330 14441.58 51.96 55963.45 88888.00 2021-11-26 08:51:23.404 330 14441.59 51.98 55963.44 88888.00 2021-11-26 08:51:23.904 330 14441.60 51.92 55963.32 88888.00 2021-11-26 08:51:24.404 330 14441.60 51.94 55963.19 88888.00 2021-11-26 08:51:24.904 330 14441.59 51.96 55963.26 88888.00 2021-11-26 08:51:25.404 330 14441.57 52.01 55963.41 88888.00 2021-11-26 08:51:25.904 330 14441.56 51.94 55963.48 88888.00 2021-11-26 08:51:26.405 330 14441.53 51.96 55963.48 88888.00 2021-11-26 08:51:26.905 330 14441.53 51.99 55963.47 88888.00 2021-11-26 08:51:27.405 330 14441.56 51.98 55963.52 88888.00 2021-11-26 08:51:27.905 330 14441.63 52.02 55963.45 88888.00 2021-11-26 08:51:28.405 330 14441.65 52.01 55963.41 88888.00 2021-11-26 08:51:28.905 330 14441.64 51.97 55963.38 88888.00 2021-11-26 08:51:29.405 330 14441.60 51.94 55963.39 88888.00 2021-11-26 08:51:29.905 330 14441.57 51.84 55963.38 88888.00 2021-11-26 08:51:30.405 330 14441.55 51.87 55963.46 88888.00 2021-11-26 08:51:30.905 330 14441.57 51.88 55963.55 88888.00 2021-11-26 08:51:31.405 330 14441.58 51.87 55963.56 88888.00 2021-11-26 08:51:31.905 330 14441.64 51.89 55963.49 88888.00 2021-11-26 08:51:32.405 330 14441.66 51.91 55963.41 88888.00 2021-11-26 08:51:32.905 330 14441.66 51.94 55963.35 88888.00 2021-11-26 08:51:33.405 330 14441.68 51.87 55963.35 88888.00 2021-11-26 08:51:33.905 330 14441.64 51.82 55963.39 88888.00 2021-11-26 08:51:34.405 330 14441.58 51.92 55963.52 88888.00 2021-11-26 08:51:34.905 330 14441.55 51.90 55963.51 88888.00 2021-11-26 08:51:35.405 330 14441.56 51.84 55963.54 88888.00 2021-11-26 08:51:35.905 330 14441.55 51.87 55963.55 88888.00 2021-11-26 08:51:36.405 330 14441.59 51.91 55963.49 88888.00 2021-11-26 08:51:36.905 330 14441.63 52.06 55963.49 88888.00 2021-11-26 08:51:37.405 330 14441.68 51.98 55963.49 88888.00 2021-11-26 08:51:37.905 330 14441.72 51.97 55963.41 88888.00 2021-11-26 08:51:38.405 330 14441.72 51.91 55963.29 88888.00 2021-11-26 08:51:38.905 330 14441.65 51.84 55963.30 88888.00 2021-11-26 08:51:39.405 330 14441.64 51.93 55963.45 88888.00 2021-11-26 08:51:39.905 330 14441.59 51.88 55963.54 88888.00 2021-11-26 08:51:40.405 330 14441.60 51.82 55963.49 88888.00 2021-11-26 08:51:40.905 330 14441.65 51.90 55963.44 88888.00 2021-11-26 08:51:41.405 330 14441.66 51.94 55963.41 88888.00 2021-11-26 08:51:41.905 330 14441.72 51.87 55963.42 88888.00 2021-11-26 08:51:42.405 330 14441.73 51.79 55963.39 88888.00 2021-11-26 08:51:42.905 330 14441.72 51.81 55963.38 88888.00 2021-11-26 08:51:43.405 330 14441.65 51.85 55963.37 88888.00 2021-11-26 08:51:43.905 330 14441.58 51.75 55963.48 88888.00 2021-11-26 08:51:44.405 330 14441.56 51.73 55963.57 88888.00 2021-11-26 08:51:44.905 330 14441.55 51.68 55963.61 88888.00 2021-11-26 08:51:45.405 330 14441.57 51.75 55963.58 88888.00 2021-11-26 08:51:45.905 330 14441.55 51.74 55963.53 88888.00 2021-11-26 08:51:46.405 330 14441.57 51.73 55963.49 88888.00 2021-11-26 08:51:46.905 330 14441.62 51.71 55963.47 88888.00 2021-11-26 08:51:47.405 330 14441.66 51.68 55963.44 88888.00 2021-11-26 08:51:47.905 330 14441.64 51.70 55963.46 88888.00 2021-11-26 08:51:48.405 330 14441.57 51.71 55963.45 88888.00 2021-11-26 08:51:48.905 330 14441.56 51.79 55963.45 88888.00 2021-11-26 08:51:49.405 330 14441.58 51.81 55963.39 88888.00 2021-11-26 08:51:49.905 330 14441.60 51.81 55963.44 88888.00 2021-11-26 08:51:50.405 330 14441.60 51.89 55963.48 88888.00 2021-11-26 08:51:50.905 330 14441.65 51.92 55963.48 88888.00 2021-11-26 08:51:51.405 330 14441.65 51.87 55963.47 88888.00 2021-11-26 08:51:51.905 330 14441.66 51.81 55963.42 88888.00 2021-11-26 08:51:53.405 330 14441.62 51.91 55963.41 88888.00 2021-11-26 08:51:53.905 330 14441.59 51.89 55963.48 88888.00 2021-11-26 08:51:54.405 330 14441.58 51.82 55963.55 88888.00 2021-11-26 08:51:54.905 330 14441.57 51.84 55963.61 88888.00 2021-11-26 08:51:55.405 330 14441.60 51.80 55963.60 88888.00 2021-11-26 08:51:55.905 330 14441.64 51.90 55963.55 88888.00 2021-11-26 08:51:56.405 330 14441.64 51.91 55963.49 88888.00 2021-11-26 08:51:56.905 330 14441.63 51.91 55963.43 88888.00 2021-11-26 08:51:57.405 330 14441.67 51.94 55963.38 88888.00 2021-11-26 08:51:57.905 330 14441.67 51.96 55963.38 88888.00 2021-11-26 08:51:58.405 330 14441.62 51.99 55963.45 88888.00 2021-11-26 08:51:58.905 330 14441.60 52.07 55963.46 88888.00 2021-11-26 08:51:59.405 330 14441.66 52.07 55963.46 88888.00 2021-11-26 08:51:59.905 330 14441.77 52.02 55963.44 88888.00 2021-11-26 08:52:00.905 330 14441.83 51.87 55963.36 88888.00 2021-11-26 08:52:01.405 330 14441.77 51.88 55963.33 88888.00 2021-11-26 08:52:01.905 330 14441.77 51.90 55963.28 88888.00 2021-11-26 08:52:02.905 330 14441.75 51.85 55963.38 88888.00 2021-11-26 08:52:03.405 330 14441.78 51.85 55963.37 88888.00 2021-11-26 08:52:03.905 330 14441.81 51.87 55963.29 88888.00 2021-11-26 08:52:04.405 330 14441.82 51.90 55963.30 88888.00 2021-11-26 08:52:04.905 330 14441.78 51.81 55963.32 88888.00 2021-11-26 08:52:05.405 330 14441.75 51.79 55963.39 88888.00 2021-11-26 08:52:05.905 330 14441.72 51.80 55963.44 88888.00 2021-11-26 08:52:06.405 330 14441.69 51.81 55963.42 88888.00 2021-11-26 08:52:06.905 330 14441.73 51.74 55963.42 88888.00 2021-11-26 08:52:07.405 330 14441.77 51.77 55963.35 88888.00 2021-11-26 08:52:07.906 330 14441.81 51.82 55963.30 88888.00 2021-11-26 08:52:08.406 330 14441.81 51.84 55963.29 88888.00 2021-11-26 08:52:08.906 330 14441.73 51.89 55963.30 88888.00 2021-11-26 08:52:09.406 330 14441.71 51.84 55963.30 88888.00 2021-11-26 08:52:09.906 330 14441.72 51.79 55963.36 88888.00 2021-11-26 08:52:10.406 330 14441.74 51.77 55963.37 88888.00 2021-11-26 08:52:10.906 330 14441.76 51.75 55963.32 88888.00 2021-11-26 08:52:11.406 330 14441.76 51.73 55963.28 88888.00 2021-11-26 08:52:11.906 330 14441.78 51.74 55963.23 88888.00 2021-11-26 08:52:12.406 330 14441.78 51.81 55963.27 88888.00 2021-11-26 08:52:12.906 330 14441.78 51.83 55963.30 88888.00 2021-11-26 08:52:13.406 330 14441.78 51.83 55963.34 88888.00 2021-11-26 08:52:13.906 330 14441.83 51.85 55963.34 88888.00 2021-11-26 08:52:14.406 330 14441.86 51.87 55963.28 88888.00 2021-11-26 08:52:14.906 330 14441.86 51.83 55963.21 88888.00 2021-11-26 08:52:15.406 330 14441.82 51.77 55963.20 88888.00 2021-11-26 08:52:15.906 330 14441.78 51.74 55963.25 88888.00 2021-11-26 08:52:16.406 330 14441.80 51.80 55963.32 88888.00 2021-11-26 08:52:16.906 330 14441.81 51.77 55963.34 88888.00 2021-11-26 08:52:17.406 330 14441.84 51.75 55963.30 88888.00 2021-11-26 08:52:17.906 330 14441.84 51.74 55963.25 88888.00 2021-11-26 08:52:18.406 330 14441.80 51.76 55963.19 88888.00 2021-11-26 08:52:18.906 330 14441.76 51.75 55963.24 88888.00 2021-11-26 08:52:19.406 330 14441.76 51.66 55963.28 88888.00 2021-11-26 08:52:19.906 330 14441.76 51.72 55963.35 88888.00 2021-11-26 08:52:20.906 330 14441.78 51.68 55963.21 88888.00 2021-11-26 08:52:21.406 330 14441.80 51.70 55963.13 88888.00 2021-11-26 08:52:21.906 330 14441.80 51.75 55963.16 88888.00 2021-11-26 08:52:22.406 330 14441.76 51.76 55963.28 88888.00 2021-11-26 08:52:22.906 330 14441.73 51.72 55963.37 88888.00 2021-11-26 08:52:23.406 330 14441.73 51.68 55963.43 88888.00 2021-11-26 08:52:23.906 330 14441.77 51.70 55963.30 88888.00 2021-11-26 08:52:24.406 330 14441.80 51.65 55963.20 88888.00 2021-11-26 08:52:24.906 330 14441.74 51.64 55963.23 88888.00 2021-11-26 08:52:25.406 330 14441.72 51.62 55963.25 88888.00 2021-11-26 08:52:25.906 330 14441.71 51.67 55963.19 88888.00 2021-11-26 08:52:26.406 330 14441.68 51.71 55963.16 88888.00 2021-11-26 08:52:26.906 330 14441.72 51.72 55963.20 88888.00 2021-11-26 08:52:27.406 330 14441.74 51.70 55963.18 88888.00 2021-11-26 08:52:27.906 330 14441.74 51.62 55963.18 88888.00 2021-11-26 08:52:28.406 330 14441.73 51.70 55963.16 88888.00 2021-11-26 08:52:28.906 330 14441.66 51.73 55963.14 88888.00 2021-11-26 08:52:29.406 330 14441.65 51.70 55963.15 88888.00 2021-11-26 08:52:29.906 330 14441.66 51.67 55963.21 88888.00 2021-11-26 08:52:30.406 330 14441.69 51.65 55963.19 88888.00 2021-11-26 08:52:30.906 330 14441.69 51.63 55963.09 88888.00 2021-11-26 08:52:31.406 330 14441.71 51.65 55963.07 88888.00 2021-11-26 08:52:31.906 330 14441.67 51.68 55963.09 88888.00 2021-11-26 08:52:32.406 330 14441.64 51.74 55963.15 88888.00 2021-11-26 08:52:32.906 330 14441.64 51.74 55963.18 88888.00 2021-11-26 08:52:33.406 330 14441.64 51.73 55963.16 88888.00 2021-11-26 08:52:33.906 330 14441.68 51.70 55963.08 88888.00 2021-11-26 08:52:34.406 330 14441.66 51.63 55963.05 88888.00 2021-11-26 08:52:34.906 330 14441.65 51.57 55963.11 88888.00 2021-11-26 08:52:35.406 330 14441.64 51.59 55963.15 88888.00 2021-11-26 08:52:35.906 330 14441.58 51.59 55963.15 88888.00 2021-11-26 08:52:36.406 330 14441.60 51.58 55963.16 88888.00 2021-11-26 08:52:36.906 330 14441.64 51.54 55963.08 88888.00 2021-11-26 08:52:37.406 330 14441.65 51.49 55963.00 88888.00 2021-11-26 08:52:37.906 330 14441.60 51.49 55963.01 88888.00 2021-11-26 08:52:38.406 330 14441.56 51.53 55963.05 88888.00 2021-11-26 08:52:38.906 330 14441.54 51.55 55963.09 88888.00 2021-11-26 08:52:39.406 330 14441.53 51.50 55963.17 88888.00 2021-11-26 08:52:39.906 330 14441.56 51.48 55963.17 88888.00 2021-11-26 08:52:40.406 330 14441.59 51.50 55963.14 88888.00 2021-11-26 08:52:40.906 330 14441.57 51.51 55963.02 88888.00 2021-11-26 08:52:41.406 330 14441.56 51.56 55963.00 88888.00 2021-11-26 08:52:41.906 330 14441.52 51.58 55963.07 88888.00 2021-11-26 08:52:42.406 330 14441.52 51.58 55963.15 88888.00 2021-11-26 08:52:42.906 330 14441.52 51.57 55963.17 88888.00 2021-11-26 08:52:43.406 330 14441.53 51.56 55963.11 88888.00 2021-11-26 08:52:44.406 330 14441.55 51.53 55962.95 88888.00 2021-11-26 08:52:44.906 330 14441.54 51.59 55962.96 88888.00 2021-11-26 08:52:45.406 330 14441.46 51.55 55963.00 88888.00 2021-11-26 08:52:45.906 330 14441.45 51.56 55963.05 88888.00 2021-11-26 08:52:46.406 330 14441.45 51.57 55962.98 88888.00 2021-11-26 08:52:46.906 330 14441.43 51.58 55962.92 88888.00 2021-11-26 08:52:47.406 330 14441.43 51.62 55962.88 88888.00 2021-11-26 08:52:47.906 330 14441.40 51.62 55962.83 88888.00 2021-11-26 08:52:48.406 330 14441.37 51.57 55962.88 88888.00 2021-11-26 08:52:48.906 330 14441.35 51.59 55962.95 88888.00 2021-11-26 08:52:49.406 330 14441.36 51.59 55963.01 88888.00 2021-11-26 08:52:49.906 330 14441.36 51.55 55962.98 88888.00 2021-11-26 08:52:50.406 330 14441.40 51.57 55962.92 88888.00 2021-11-26 08:52:50.906 330 14441.41 51.59 55962.87 88888.00 2021-11-26 08:52:51.406 330 14441.39 51.66 55962.88 88888.00 2021-11-26 08:52:51.906 330 14441.39 51.64 55962.98 88888.00 2021-11-26 08:52:52.406 330 14441.37 51.57 55963.02 88888.00 2021-11-26 08:52:52.906 330 14441.37 51.55 55963.05 88888.00 2021-11-26 08:52:53.406 330 14441.36 51.55 55963.04 88888.00 2021-11-26 08:52:54.407 330 14441.39 51.58 55962.91 88888.00 2021-11-26 08:52:54.907 330 14441.39 51.60 55962.95 88888.00 2021-11-26 08:52:55.407 330 14441.37 51.62 55962.94 88888.00 2021-11-26 08:52:55.907 330 14441.30 51.66 55962.91 88888.00 2021-11-26 08:52:56.407 330 14441.29 51.64 55962.91 88888.00 2021-11-26 08:52:56.907 330 14441.34 51.66 55962.92 88888.00 2021-11-26 08:52:57.407 330 14441.36 51.63 55962.94 88888.00 2021-11-26 08:52:57.907 330 14441.37 51.58 55962.86 88888.00 2021-11-26 08:52:58.407 330 14441.36 51.56 55962.83 88888.00 2021-11-26 08:52:58.907 330 14441.31 51.53 55962.86 88888.00 2021-11-26 08:52:59.407 330 14441.28 51.63 55962.89 88888.00 2021-11-26 08:52:59.907 330 14441.30 51.65 55962.92 88888.00 2021-11-26 08:53:00.407 330 14441.31 51.57 55962.92 88888.00 2021-11-26 08:53:00.907 330 14441.32 51.53 55962.91 88888.00 2021-11-26 08:53:01.407 330 14441.36 51.53 55962.90 88888.00 2021-11-26 08:53:01.907 330 14441.38 51.51 55962.89 88888.00 2021-11-26 08:53:02.407 330 14441.34 51.51 55962.91 88888.00 2021-11-26 08:53:02.907 330 14441.29 51.46 55962.91 88888.00 2021-11-26 08:53:03.407 330 14441.30 51.50 55962.91 88888.00 2021-11-26 08:53:03.907 330 14441.30 51.54 55962.89 88888.00 2021-11-26 08:53:04.407 330 14441.34 51.53 55962.81 88888.00 2021-11-26 08:53:04.907 330 14441.35 51.45 55962.77 88888.00 2021-11-26 08:53:05.407 330 14441.35 51.39 55962.78 88888.00 2021-11-26 08:53:05.907 330 14441.30 51.39 55962.85 88888.00 2021-11-26 08:53:06.407 330 14441.21 51.41 55962.91 88888.00 2021-11-26 08:53:06.907 330 14441.17 51.49 55962.90 88888.00 2021-11-26 08:53:07.407 330 14441.16 51.48 55962.91 88888.00 2021-11-26 08:53:07.907 330 14441.20 51.54 55962.87 88888.00 2021-11-26 08:53:08.407 330 14441.20 51.56 55962.85 88888.00 2021-11-26 08:53:08.907 330 14441.17 51.56 55962.83 88888.00 2021-11-26 08:53:09.407 330 14441.16 51.48 55962.86 88888.00 2021-11-26 08:53:09.907 330 14441.15 51.50 55962.92 88888.00 2021-11-26 08:53:10.407 330 14441.13 51.58 55962.95 88888.00 2021-11-26 08:53:10.907 330 14441.09 51.57 55962.97 88888.00 2021-11-26 08:53:11.407 330 14441.07 51.55 55963.00 88888.00 2021-11-26 08:53:11.907 330 14441.11 51.57 55962.92 88888.00 2021-11-26 08:53:12.407 330 14441.15 51.57 55962.87 88888.00 2021-11-26 08:53:12.907 330 14441.16 51.56 55962.91 88888.00 2021-11-26 08:53:13.407 330 14441.12 51.60 55962.87 88888.00 2021-11-26 08:53:13.907 330 14441.09 51.53 55962.86 88888.00 2021-11-26 08:53:14.407 330 14441.10 51.50 55962.89 88888.00 2021-11-26 08:53:14.907 330 14441.07 51.43 55962.95 88888.00 2021-11-26 08:53:15.407 330 14441.04 51.47 55962.94 88888.00 2021-11-26 08:53:15.907 330 14441.03 51.53 55962.88 88888.00 2021-11-26 08:53:16.407 330 14441.06 51.53 55962.82 88888.00 2021-11-26 08:53:16.907 330 14441.09 51.57 55962.83 88888.00 2021-11-26 08:53:17.407 330 14441.11 51.55 55962.80 88888.00 2021-11-26 08:53:17.907 330 14441.09 51.49 55962.80 88888.00 2021-11-26 08:53:18.407 330 14441.04 51.48 55962.85 88888.00 2021-11-26 08:53:18.907 330 14441.02 51.49 55962.87 88888.00 2021-11-26 08:53:19.407 330 14440.99 51.55 55962.91 88888.00 2021-11-26 08:53:19.907 330 14440.98 51.55 55962.95 88888.00 2021-11-26 08:53:20.407 330 14441.01 51.51 55962.90 88888.00 2021-11-26 08:53:20.907 330 14441.02 51.45 55962.82 88888.00 2021-11-26 08:53:21.407 330 14440.99 51.49 55962.80 88888.00 2021-11-26 08:53:21.907 330 14441.00 51.55 55962.79 88888.00 2021-11-26 08:53:22.407 330 14441.01 51.63 55962.76 88888.00 2021-11-26 08:53:22.907 330 14441.00 51.63 55962.76 88888.00 2021-11-26 08:53:23.407 330 14440.99 51.68 55962.76 88888.00 2021-11-26 08:53:23.907 330 14440.99 51.58 55962.82 88888.00 2021-11-26 08:53:24.407 330 14441.00 51.51 55962.87 88888.00 2021-11-26 08:53:24.907 330 14440.99 51.48 55962.89 88888.00 2021-11-26 08:53:25.407 330 14441.01 51.55 55962.83 88888.00 2021-11-26 08:53:25.907 330 14441.04 51.54 55962.74 88888.00 2021-11-26 08:53:26.407 330 14441.04 51.57 55962.72 88888.00 2021-11-26 08:53:26.907 330 14441.03 51.51 55962.73 88888.00 2021-11-26 08:53:27.407 330 14441.00 51.48 55962.70 88888.00 2021-11-26 08:53:27.907 330 14440.98 51.51 55962.70 88888.00 2021-11-26 08:53:28.407 330 14440.97 51.53 55962.78 88888.00 2021-11-26 08:53:28.907 330 14440.94 51.50 55962.82 88888.00 2021-11-26 08:53:29.407 330 14440.97 51.48 55962.87 88888.00 2021-11-26 08:53:29.907 330 14440.95 51.48 55962.81 88888.00 2021-11-26 08:53:30.407 330 14440.98 51.46 55962.76 88888.00 2021-11-26 08:53:30.907 330 14440.99 51.47 55962.70 88888.00 2021-11-26 08:53:31.407 330 14440.97 51.41 55962.63 88888.00 2021-11-26 08:53:31.907 330 14440.93 51.41 55962.64 88888.00 2021-11-26 08:53:32.407 330 14440.90 51.42 55962.72 88888.00 2021-11-26 08:53:32.907 330 14440.89 51.40 55962.82 88888.00 2021-11-26 08:53:33.407 330 14440.91 51.43 55962.85 88888.00 2021-11-26 08:53:33.907 330 14440.91 51.40 55962.82 88888.00 2021-11-26 08:53:34.407 330 14440.94 51.38 55962.73 88888.00 2021-11-26 08:53:34.907 330 14440.93 51.43 55962.72 88888.00 2021-11-26 08:53:35.407 330 14440.93 51.50 55962.66 88888.00 2021-11-26 08:53:35.907 330 14440.95 51.42 55962.59 88888.00 2021-11-26 08:53:36.407 330 14440.97 51.36 55962.61 88888.00 2021-11-26 08:53:36.907 330 14440.97 51.37 55962.67 88888.00 2021-11-26 08:53:37.407 330 14440.89 51.42 55962.70 88888.00 2021-11-26 08:53:37.907 330 14440.89 51.42 55962.72 88888.00 2021-11-26 08:53:38.407 330 14440.92 51.36 55962.67 88888.00 2021-11-26 08:53:38.907 330 14440.95 51.32 55962.57 88888.00 2021-11-26 08:53:39.408 330 14440.95 51.36 55962.50 88888.00 2021-11-26 08:53:39.908 330 14440.92 51.37 55962.53 88888.00 2021-11-26 08:53:40.408 330 14440.88 51.36 55962.55 88888.00 2021-11-26 08:53:40.908 330 14440.85 51.33 55962.61 88888.00 2021-11-26 08:53:41.408 330 14440.88 51.34 55962.63 88888.00 2021-11-26 08:53:41.908 330 14440.91 51.39 55962.59 88888.00 2021-11-26 08:53:42.408 330 14440.95 51.39 55962.58 88888.00 2021-11-26 08:53:42.908 330 14440.98 51.40 55962.59 88888.00 2021-11-26 08:53:43.408 330 14440.97 51.40 55962.60 88888.00 2021-11-26 08:53:43.908 330 14440.97 51.39 55962.57 88888.00 2021-11-26 08:53:44.408 330 14440.97 51.42 55962.55 88888.00 2021-11-26 08:53:44.908 330 14440.91 51.39 55962.58 88888.00 2021-11-26 08:53:45.408 330 14440.87 51.34 55962.61 88888.00 2021-11-26 08:53:45.908 330 14440.91 51.39 55962.63 88888.00 2021-11-26 08:53:46.408 330 14440.94 51.39 55962.57 88888.00 2021-11-26 08:53:46.908 330 14440.98 51.41 55962.46 88888.00 2021-11-26 08:53:47.408 330 14440.95 51.43 55962.49 88888.00 2021-11-26 08:53:47.908 330 14440.94 51.39 55962.58 88888.00 2021-11-26 08:53:48.408 330 14440.94 51.31 55962.58 88888.00 2021-11-26 08:53:48.908 330 14440.92 51.31 55962.58 88888.00 2021-11-26 08:53:49.408 330 14440.91 51.28 55962.54 88888.00 2021-11-26 08:53:49.908 330 14440.89 51.24 55962.46 88888.00 2021-11-26 08:53:50.408 330 14440.94 51.36 55962.44 88888.00 2021-11-26 08:53:50.908 330 14440.97 51.43 55962.45 88888.00 2021-11-26 08:53:51.408 330 14440.91 51.45 55962.52 88888.00 2021-11-26 08:53:51.908 330 14440.87 51.30 55962.55 88888.00 2021-11-26 08:53:52.408 330 14440.85 51.29 55962.55 88888.00 2021-11-26 08:53:52.908 330 14440.85 51.26 55962.54 88888.00 2021-11-26 08:53:53.408 330 14440.87 51.25 55962.52 88888.00 2021-11-26 08:53:53.908 330 14440.93 51.18 55962.46 88888.00 2021-11-26 08:53:54.408 330 14440.93 51.20 55962.39 88888.00 2021-11-26 08:53:54.908 330 14440.88 51.21 55962.40 88888.00 2021-11-26 08:53:55.408 330 14440.84 51.16 55962.46 88888.00 2021-11-26 08:53:55.908 330 14440.83 51.21 55962.49 88888.00 2021-11-26 08:53:56.408 330 14440.87 51.22 55962.48 88888.00 2021-11-26 08:53:56.908 330 14440.89 51.21 55962.42 88888.00 2021-11-26 08:53:57.408 330 14440.88 51.22 55962.36 88888.00 2021-11-26 08:53:57.908 330 14440.87 51.28 55962.31 88888.00 2021-11-26 08:53:58.408 330 14440.83 51.28 55962.36 88888.00 2021-11-26 08:53:58.908 330 14440.76 51.31 55962.39 88888.00 2021-11-26 08:53:59.408 330 14440.75 51.28 55962.40 88888.00 2021-11-26 08:53:59.908 330 14440.76 51.33 55962.33 88888.00 2021-11-26 08:54:00.408 330 14440.76 51.40 55962.31 88888.00 2021-11-26 08:54:00.908 330 14440.79 51.38 55962.32 88888.00 2021-11-26 08:54:01.408 330 14440.83 51.36 55962.29 88888.00 2021-11-26 08:54:01.908 330 14440.78 51.32 55962.25 88888.00 2021-11-26 08:54:02.408 330 14440.72 51.34 55962.35 88888.00 2021-11-26 08:54:02.908 330 14440.69 51.34 55962.44 88888.00 2021-11-26 08:54:03.408 330 14440.74 51.24 55962.49 88888.00 2021-11-26 08:54:03.908 330 14440.76 51.22 55962.46 88888.00 2021-11-26 08:54:04.408 330 14440.76 51.26 55962.39 88888.00 2021-11-26 08:54:04.908 330 14440.81 51.29 55962.31 88888.00 2021-11-26 08:54:05.908 330 14440.74 51.30 55962.31 88888.00 2021-11-26 08:54:06.408 330 14440.72 51.25 55962.26 88888.00 2021-11-26 08:54:06.908 330 14440.74 51.30 55962.21 88888.00 2021-11-26 08:54:07.408 330 14440.73 51.28 55962.32 88888.00 2021-11-26 08:54:07.908 330 14440.71 51.30 55962.34 88888.00 2021-11-26 08:54:08.408 330 14440.71 51.33 55962.24 88888.00 2021-11-26 08:54:08.908 330 14440.70 51.30 55962.21 88888.00 2021-11-26 08:54:09.408 330 14440.64 51.31 55962.30 88888.00 2021-11-26 08:54:09.908 330 14440.56 51.31 55962.38 88888.00 2021-11-26 08:54:10.408 330 14440.55 51.29 55962.34 88888.00 2021-11-26 08:54:10.908 330 14440.61 51.28 55962.34 88888.00 2021-11-26 08:54:11.408 330 14440.64 51.32 55962.30 88888.00 2021-11-26 08:54:11.908 330 14440.66 51.24 55962.27 88888.00 2021-11-26 08:54:12.408 330 14440.65 51.17 55962.26 88888.00 2021-11-26 08:54:12.908 330 14440.62 51.09 55962.33 88888.00 2021-11-26 08:54:13.408 330 14440.58 51.14 55962.40 88888.00 2021-11-26 08:54:13.908 330 14440.56 51.20 55962.44 88888.00 2021-11-26 08:54:14.408 330 14440.52 51.30 55962.46 88888.00 2021-11-26 08:54:14.908 330 14440.54 51.39 55962.52 88888.00 2021-11-26 08:54:16.408 330 14440.57 51.33 55962.34 88888.00 2021-11-26 08:54:16.908 330 14440.60 51.33 55962.34 88888.00 2021-11-26 08:54:17.408 330 14440.56 51.34 55962.32 88888.00 2021-11-26 08:54:17.908 330 14440.53 51.31 55962.32 88888.00 2021-11-26 08:54:18.408 330 14440.52 51.24 55962.40 88888.00 2021-11-26 08:54:18.908 330 14440.51 51.15 55962.44 88888.00 2021-11-26 08:54:19.408 330 14440.48 51.20 55962.50 88888.00 2021-11-26 08:54:19.908 330 14440.51 51.21 55962.50 88888.00 2021-11-26 08:54:20.408 330 14440.51 51.26 55962.45 88888.00 2021-11-26 08:54:20.908 330 14440.51 51.34 55962.42 88888.00 2021-11-26 08:54:21.408 330 14440.53 51.41 55962.41 88888.00 2021-11-26 08:54:21.908 330 14440.54 51.37 55962.42 88888.00 2021-11-26 08:54:22.408 330 14440.53 51.36 55962.40 88888.00 2021-11-26 08:54:22.908 330 14440.47 51.34 55962.40 88888.00 2021-11-26 08:54:23.408 330 14440.46 51.32 55962.46 88888.00 2021-11-26 08:54:23.908 330 14440.44 51.39 55962.53 88888.00 2021-11-26 08:54:24.408 330 14440.42 51.39 55962.58 88888.00 2021-11-26 08:54:24.908 330 14440.45 51.42 55962.58 88888.00 2021-11-26 08:54:25.408 330 14440.45 51.45 55962.60 88888.00 2021-11-26 08:54:25.908 330 14440.44 51.51 55962.58 88888.00 2021-11-26 08:54:26.408 330 14440.42 51.48 55962.54 88888.00 2021-11-26 08:54:26.908 330 14440.47 51.45 55962.49 88888.00 2021-11-26 08:54:27.408 330 14440.48 51.46 55962.53 88888.00 2021-11-26 08:54:27.908 330 14440.47 51.48 55962.54 88888.00 2021-11-26 08:54:28.408 330 14440.47 51.53 55962.51 88888.00 2021-11-26 08:54:28.908 330 14440.48 51.42 55962.55 88888.00 2021-11-26 08:54:29.408 330 14440.46 51.40 55962.61 88888.00 2021-11-26 08:54:29.908 330 14440.43 51.38 55962.64 88888.00 2021-11-26 08:54:30.408 330 14440.43 51.43 55962.61 88888.00 2021-11-26 08:54:30.908 330 14440.38 51.48 55962.64 88888.00 2021-11-26 08:54:31.409 330 14440.38 51.51 55962.72 88888.00 2021-11-26 08:54:31.909 330 14440.37 51.51 55962.74 88888.00 2021-11-26 08:54:32.409 330 14440.38 51.49 55962.79 88888.00 2021-11-26 08:54:32.909 330 14440.35 51.46 55962.86 88888.00 2021-11-26 08:54:33.409 330 14440.39 51.47 55962.87 88888.00 2021-11-26 08:54:33.909 330 14440.36 51.51 55962.90 88888.00 2021-11-26 08:54:34.409 330 14440.36 51.54 55962.94 88888.00 2021-11-26 08:54:34.909 330 14440.37 51.48 55962.92 88888.00 2021-11-26 08:54:35.409 330 14440.35 51.48 55962.90 88888.00 2021-11-26 08:54:35.909 330 14440.38 51.51 55962.91 88888.00 2021-11-26 08:54:36.409 330 14440.35 51.51 55962.96 88888.00 2021-11-26 08:54:36.909 330 14440.35 51.56 55962.98 88888.00 2021-11-26 08:54:37.409 330 14440.37 51.55 55962.96 88888.00 2021-11-26 08:54:37.909 330 14440.36 51.55 55962.95 88888.00 2021-11-26 08:54:38.409 330 14440.34 51.54 55963.01 88888.00 2021-11-26 08:54:38.909 330 14440.32 51.59 55962.99 88888.00 2021-11-26 08:54:39.409 330 14440.30 51.64 55962.98 88888.00 2021-11-26 08:54:39.909 330 14440.29 51.60 55963.00 88888.00 2021-11-26 08:54:40.409 330 14440.34 51.58 55962.99 88888.00 2021-11-26 08:54:40.909 330 14440.33 51.63 55963.02 88888.00 2021-11-26 08:54:41.409 330 14440.27 51.64 55963.08 88888.00 2021-11-26 08:54:41.909 330 14440.33 51.62 55963.11 88888.00 2021-11-26 08:54:42.409 330 14440.32 51.68 55963.09 88888.00 2021-11-26 08:54:42.909 330 14440.32 51.73 55963.09 88888.00 2021-11-26 08:54:43.409 330 14440.32 51.76 55963.15 88888.00 2021-11-26 08:54:43.909 330 14440.34 51.77 55963.17 88888.00 2021-11-26 08:54:44.409 330 14440.33 51.74 55963.15 88888.00 2021-11-26 08:54:44.909 330 14440.29 51.83 55963.17 88888.00 2021-11-26 08:54:45.409 330 14440.29 51.85 55963.18 88888.00 2021-11-26 08:54:45.909 330 14440.30 51.80 55963.19 88888.00 2021-11-26 08:54:46.409 330 14440.32 51.77 55963.17 88888.00 2021-11-26 08:54:46.909 330 14440.33 51.80 55963.15 88888.00 2021-11-26 08:54:47.409 330 14440.30 51.76 55963.15 88888.00 2021-11-26 08:54:47.909 330 14440.30 51.76 55963.10 88888.00 2021-11-26 08:54:48.409 330 14440.33 51.79 55963.16 88888.00 2021-11-26 08:54:48.909 330 14440.32 51.80 55963.23 88888.00 2021-11-26 08:54:49.409 330 14440.32 51.73 55963.18 88888.00 2021-11-26 08:54:49.909 330 14440.35 51.76 55963.18 88888.00 2021-11-26 08:54:50.409 330 14440.32 51.92 55963.24 88888.00 2021-11-26 08:54:50.909 330 14440.32 51.99 55963.29 88888.00 2021-11-26 08:54:51.409 330 14440.32 51.94 55963.28 88888.00 2021-11-26 08:54:51.909 330 14440.28 51.89 55963.29 88888.00 2021-11-26 08:54:52.409 330 14440.26 51.90 55963.32 88888.00 2021-11-26 08:54:52.909 330 14440.27 51.93 55963.38 88888.00 2021-11-26 08:54:53.409 330 14440.27 51.91 55963.46 88888.00 2021-11-26 08:54:53.909 330 14440.24 51.93 55963.45 88888.00 2021-11-26 08:54:54.409 330 14440.24 51.88 55963.39 88888.00 2021-11-26 08:54:54.909 330 14440.21 51.92 55963.35 88888.00 2021-11-26 08:54:55.409 330 14440.21 51.91 55963.37 88888.00 2021-11-26 08:54:55.909 330 14440.24 51.88 55963.34 88888.00 2021-11-26 08:54:56.409 330 14440.20 51.89 55963.30 88888.00 2021-11-26 08:54:56.909 330 14440.20 51.94 55963.27 88888.00 2021-11-26 08:54:57.409 330 14440.23 52.01 55963.27 88888.00 2021-11-26 08:54:57.909 330 14440.24 52.04 55963.33 88888.00 2021-11-26 08:54:58.409 330 14440.18 52.02 55963.30 88888.00 2021-11-26 08:54:58.909 330 14440.13 52.01 55963.36 88888.00 2021-11-26 08:54:59.409 330 14440.13 51.99 55963.42 88888.00 2021-11-26 08:54:59.909 330 14440.13 52.00 55963.44 88888.00 2021-11-26 08:55:00.409 330 14440.10 52.07 55963.44 88888.00 2021-11-26 08:55:00.909 330 14440.09 52.10 55963.41 88888.00 2021-11-26 08:55:01.409 330 14440.18 52.17 55963.45 88888.00 2021-11-26 08:55:01.909 330 14440.23 52.22 55963.42 88888.00 2021-11-26 08:55:02.409 330 14440.26 52.18 55963.30 88888.00 2021-11-26 08:55:02.909 330 14440.28 52.16 55963.36 88888.00 2021-11-26 08:55:03.409 330 14440.28 52.23 55963.36 88888.00 2021-11-26 08:55:03.909 330 14440.26 52.32 55963.33 88888.00 2021-11-26 08:55:04.409 330 14440.24 52.28 55963.34 88888.00 2021-11-26 08:55:04.909 330 14440.21 52.35 55963.36 88888.00 2021-11-26 08:55:05.409 330 14440.20 52.31 55963.41 88888.00 2021-11-26 08:55:05.909 330 14440.19 52.27 55963.41 88888.00 2021-11-26 08:55:06.409 330 14440.18 52.28 55963.43 88888.00 2021-11-26 08:55:07.409 330 14440.15 52.28 55963.47 88888.00 2021-11-26 08:55:07.909 330 14440.17 52.30 55963.45 88888.00 2021-11-26 08:55:08.409 330 14440.21 52.33 55963.36 88888.00 2021-11-26 08:55:08.909 330 14440.23 52.36 55963.32 88888.00 2021-11-26 08:55:09.409 330 14440.21 52.36 55963.28 88888.00 2021-11-26 08:55:09.909 330 14440.24 52.36 55963.30 88888.00 2021-11-26 08:55:10.409 330 14440.24 52.31 55963.35 88888.00 2021-11-26 08:55:10.909 330 14440.26 52.28 55963.34 88888.00 2021-11-26 08:55:11.409 330 14440.24 52.21 55963.32 88888.00 2021-11-26 08:55:11.909 330 14440.20 52.28 55963.36 88888.00 2021-11-26 08:55:12.410 330 14440.17 52.33 55963.39 88888.00 2021-11-26 08:55:12.910 330 14440.16 52.34 55963.42 88888.00 2021-11-26 08:55:13.410 330 14440.18 52.33 55963.39 88888.00 2021-11-26 08:55:13.910 330 14440.20 52.28 55963.38 88888.00 2021-11-26 08:55:14.410 330 14440.18 52.28 55963.33 88888.00 2021-11-26 08:55:14.910 330 14440.16 52.31 55963.32 88888.00 2021-11-26 08:55:15.410 330 14440.19 52.32 55963.33 88888.00 2021-11-26 08:55:15.910 330 14440.20 52.36 55963.36 88888.00 2021-11-26 08:55:16.410 330 14440.20 52.36 55963.32 88888.00 2021-11-26 08:55:17.410 330 14440.23 52.38 55963.27 88888.00 2021-11-26 08:55:17.910 330 14440.26 52.35 55963.32 88888.00 2021-11-26 08:55:18.410 330 14440.29 52.39 55963.41 88888.00 2021-11-26 08:55:18.910 330 14440.28 52.40 55963.44 88888.00 2021-11-26 08:55:19.410 330 14440.19 52.41 55963.38 88888.00 2021-11-26 08:55:19.910 330 14440.14 52.43 55963.39 88888.00 2021-11-26 08:55:20.410 330 14440.14 52.41 55963.41 88888.00 2021-11-26 08:55:20.910 330 14440.11 52.35 55963.45 88888.00 2021-11-26 08:55:21.410 330 14440.11 52.35 55963.45 88888.00 2021-11-26 08:55:21.910 330 14440.13 52.39 55963.35 88888.00 2021-11-26 08:55:22.410 330 14440.09 52.43 55963.34 88888.00 2021-11-26 08:55:22.910 330 14440.14 52.50 55963.30 88888.00 2021-11-26 08:55:23.410 330 14440.20 52.44 55963.27 88888.00 2021-11-26 08:55:23.910 330 14440.20 52.48 55963.32 88888.00 2021-11-26 08:55:24.410 330 14440.19 52.61 55963.38 88888.00 2021-11-26 08:55:24.910 330 14440.18 52.59 55963.41 88888.00 2021-11-26 08:55:25.410 330 14440.19 52.52 55963.45 88888.00 2021-11-26 08:55:25.910 330 14440.15 52.50 55963.49 88888.00 2021-11-26 08:55:26.410 330 14440.08 52.47 55963.45 88888.00 2021-11-26 08:55:26.910 330 14440.07 52.57 55963.44 88888.00 2021-11-26 08:55:27.410 330 14440.11 52.72 55963.41 88888.00 2021-11-26 08:55:27.910 330 14440.13 52.73 55963.38 88888.00 2021-11-26 08:55:28.410 330 14440.19 52.73 55963.36 88888.00 2021-11-26 08:55:28.910 330 14440.18 52.70 55963.33 88888.00 2021-11-26 08:55:29.410 330 14440.18 52.66 55963.29 88888.00 2021-11-26 08:55:29.910 330 14440.17 52.64 55963.32 88888.00 2021-11-26 08:55:30.410 330 14440.23 52.68 55963.37 88888.00 2021-11-26 08:55:30.910 330 14440.24 52.69 55963.46 88888.00 2021-11-26 08:55:31.410 330 14440.23 52.74 55963.45 88888.00 2021-11-26 08:55:31.910 330 14440.23 52.75 55963.51 88888.00 2021-11-26 08:55:32.410 330 14440.23 52.73 55963.52 88888.00 2021-11-26 08:55:32.910 330 14440.25 52.76 55963.46 88888.00 2021-11-26 08:55:33.410 330 14440.20 52.74 55963.48 88888.00 2021-11-26 08:55:33.910 330 14440.19 52.73 55963.48 88888.00 2021-11-26 08:55:34.410 330 14440.27 52.76 55963.39 88888.00 2021-11-26 08:55:34.910 330 14440.29 52.81 55963.30 88888.00 2021-11-26 08:55:35.410 330 14440.26 52.70 55963.30 88888.00 2021-11-26 08:55:35.910 330 14440.26 52.70 55963.30 88888.00 2021-11-26 08:55:36.410 330 14440.25 52.69 55963.33 88888.00 2021-11-26 08:55:36.910 330 14440.24 52.74 55963.33 88888.00 2021-11-26 08:55:37.410 330 14440.21 52.78 55963.34 88888.00 2021-11-26 08:55:37.910 330 14440.24 52.69 55963.39 88888.00 2021-11-26 08:55:38.410 330 14440.25 52.70 55963.45 88888.00 2021-11-26 08:55:38.910 330 14440.23 52.80 55963.52 88888.00 2021-11-26 08:55:39.410 330 14440.20 52.86 55963.48 88888.00 2021-11-26 08:55:39.910 330 14440.17 52.82 55963.45 88888.00 2021-11-26 08:55:40.410 330 14440.14 52.85 55963.43 88888.00 2021-11-26 08:55:40.910 330 14440.17 52.84 55963.35 88888.00 2021-11-26 08:55:41.410 330 14440.24 52.90 55963.29 88888.00 2021-11-26 08:55:41.910 330 14440.27 53.07 55963.34 88888.00 2021-11-26 08:55:42.410 330 14440.21 52.90 55963.28 88888.00 2021-11-26 08:55:42.910 330 14440.23 52.81 55963.27 88888.00 2021-11-26 08:55:43.410 330 14440.27 52.80 55963.34 88888.00 2021-11-26 08:55:43.910 330 14440.25 52.80 55963.32 88888.00 2021-11-26 08:55:44.410 330 14440.26 52.91 55963.36 88888.00 2021-11-26 08:55:44.910 330 14440.24 52.86 55963.42 88888.00 2021-11-26 08:55:45.410 330 14440.20 52.86 55963.45 88888.00 2021-11-26 08:55:45.910 330 14440.24 52.84 55963.49 88888.00 2021-11-26 08:55:46.410 330 14440.21 52.85 55963.51 88888.00 2021-11-26 08:55:46.910 330 14440.11 52.85 55963.48 88888.00 2021-11-26 08:55:47.410 330 14440.10 52.85 55963.45 88888.00 2021-11-26 08:55:47.910 330 14440.10 52.91 55963.35 88888.00 2021-11-26 08:55:48.410 330 14440.15 53.00 55963.36 88888.00 2021-11-26 08:55:48.910 330 14440.15 53.07 55963.38 88888.00 2021-11-26 08:55:49.410 330 14440.20 52.93 55963.36 88888.00 2021-11-26 08:55:49.910 330 14440.21 52.99 55963.47 88888.00 2021-11-26 08:55:50.410 330 14440.23 53.01 55963.47 88888.00 2021-11-26 08:55:50.910 330 14440.25 52.98 55963.41 88888.00 2021-11-26 08:55:51.410 330 14440.32 52.95 55963.39 88888.00 2021-11-26 08:55:51.910 330 14440.35 52.92 55963.44 88888.00 2021-11-26 08:55:52.411 330 14440.32 52.94 55963.47 88888.00 2021-11-26 08:55:52.911 330 14440.33 52.99 55963.45 88888.00 2021-11-26 08:55:53.411 330 14440.26 53.01 55963.41 88888.00 2021-11-26 08:55:53.911 330 14440.19 53.00 55963.43 88888.00 2021-11-26 08:55:54.411 330 14440.19 52.98 55963.42 88888.00 2021-11-26 08:55:54.911 330 14440.23 52.94 55963.30 88888.00 2021-11-26 08:55:55.411 330 14440.26 52.99 55963.24 88888.00 2021-11-26 08:55:55.911 330 14440.30 53.02 55963.25 88888.00 2021-11-26 08:55:56.411 330 14440.33 52.99 55963.23 88888.00 2021-11-26 08:55:56.911 330 14440.27 53.02 55963.26 88888.00 2021-11-26 08:55:57.411 330 14440.28 53.04 55963.29 88888.00 2021-11-26 08:55:57.911 330 14440.24 53.12 55963.26 88888.00 2021-11-26 08:55:58.411 330 14440.26 53.25 55963.28 88888.00 2021-11-26 08:55:58.911 330 14440.29 53.16 55963.33 88888.00 2021-11-26 08:55:59.411 330 14440.28 53.08 55963.38 88888.00 2021-11-26 08:55:59.911 330 14440.26 53.04 55963.37 88888.00 2021-11-26 08:56:00.411 330 14440.25 53.07 55963.34 88888.00 2021-11-26 08:56:00.911 330 14440.24 53.09 55963.34 88888.00 2021-11-26 08:56:01.411 330 14440.19 53.10 55963.38 88888.00 2021-11-26 08:56:01.911 330 14440.17 53.07 55963.37 88888.00 2021-11-26 08:56:02.411 330 14440.23 53.01 55963.36 88888.00 2021-11-26 08:56:02.911 330 14440.28 53.06 55963.32 88888.00 2021-11-26 08:56:03.411 330 14440.29 53.15 55963.29 88888.00 2021-11-26 08:56:03.911 330 14440.27 53.16 55963.28 88888.00 2021-11-26 08:56:04.411 330 14440.29 53.24 55963.36 88888.00 2021-11-26 08:56:04.911 330 14440.30 53.20 55963.38 88888.00 2021-11-26 08:56:05.411 330 14440.28 53.17 55963.32 88888.00 2021-11-26 08:56:05.911 330 14440.30 53.10 55963.28 88888.00 2021-11-26 08:56:06.411 330 14440.30 53.08 55963.32 88888.00 2021-11-26 08:56:06.911 330 14440.30 53.12 55963.36 88888.00 2021-11-26 08:56:07.411 330 14440.28 53.14 55963.41 88888.00 2021-11-26 08:56:07.911 330 14440.26 53.17 55963.38 88888.00 2021-11-26 08:56:08.911 330 14440.20 53.16 55963.38 88888.00 2021-11-26 08:56:09.411 330 14440.19 53.12 55963.34 88888.00 2021-11-26 08:56:09.911 330 14440.20 53.14 55963.36 88888.00 2021-11-26 08:56:10.411 330 14440.20 53.08 55963.33 88888.00 2021-11-26 08:56:10.911 330 14440.24 53.14 55963.27 88888.00 2021-11-26 08:56:11.411 330 14440.23 53.14 55963.24 88888.00 2021-11-26 08:56:11.911 330 14440.21 53.09 55963.18 88888.00 2021-11-26 08:56:12.411 330 14440.23 53.06 55963.24 88888.00 2021-11-26 08:56:12.911 330 14440.26 53.08 55963.32 88888.00 2021-11-26 08:56:13.411 330 14440.27 53.10 55963.36 88888.00 2021-11-26 08:56:13.911 330 14440.24 53.08 55963.36 88888.00 2021-11-26 08:56:14.411 330 14440.25 53.07 55963.38 88888.00 2021-11-26 08:56:14.911 330 14440.21 53.09 55963.41 88888.00 2021-11-26 08:56:15.411 330 14440.17 53.07 55963.41 88888.00 2021-11-26 08:56:15.911 330 14440.15 53.12 55963.44 88888.00 2021-11-26 08:56:16.411 330 14440.16 53.16 55963.46 88888.00 2021-11-26 08:56:16.911 330 14440.17 53.18 55963.44 88888.00 2021-11-26 08:56:17.411 330 14440.18 53.24 55963.41 88888.00 2021-11-26 08:56:17.911 330 14440.19 53.21 55963.37 88888.00 2021-11-26 08:56:18.911 330 14440.23 53.11 55963.37 88888.00 2021-11-26 08:56:19.411 330 14440.23 53.10 55963.35 88888.00 2021-11-26 08:56:19.911 330 14440.25 53.09 55963.36 88888.00 2021-11-26 08:56:20.411 330 14440.33 53.10 55963.37 88888.00 2021-11-26 08:56:20.911 330 14440.34 53.08 55963.41 88888.00 2021-11-26 08:56:21.411 330 14440.34 53.04 55963.47 88888.00 2021-11-26 08:56:21.911 330 14440.29 53.08 55963.46 88888.00 2021-11-26 08:56:22.411 330 14440.19 53.16 55963.49 88888.00 2021-11-26 08:56:22.911 330 14440.15 53.20 55963.46 88888.00 2021-11-26 08:56:23.411 330 14440.16 53.20 55963.45 88888.00 2021-11-26 08:56:23.911 330 14440.15 53.12 55963.43 88888.00 2021-11-26 08:56:24.411 330 14440.17 53.18 55963.43 88888.00 2021-11-26 08:56:24.911 330 14440.19 53.24 55963.38 88888.00 2021-11-26 08:56:25.411 330 14440.23 53.27 55963.32 88888.00 2021-11-26 08:56:25.911 330 14440.25 53.29 55963.27 88888.00 2021-11-26 08:56:26.411 330 14440.30 53.27 55963.28 88888.00 2021-11-26 08:56:26.911 330 14440.35 53.27 55963.28 88888.00 2021-11-26 08:56:27.411 330 14440.35 53.29 55963.33 88888.00 2021-11-26 08:56:27.911 330 14440.36 53.34 55963.39 88888.00 2021-11-26 08:56:28.411 330 14440.38 53.33 55963.44 88888.00 2021-11-26 08:56:28.911 330 14440.32 53.33 55963.43 88888.00 2021-11-26 08:56:29.411 330 14440.29 53.20 55963.42 88888.00 2021-11-26 08:56:29.911 330 14440.33 53.16 55963.37 88888.00 2021-11-26 08:56:30.411 330 14440.30 53.21 55963.35 88888.00 2021-11-26 08:56:30.911 330 14440.34 53.19 55963.41 88888.00 2021-11-26 08:56:31.411 330 14440.34 53.18 55963.37 88888.00 2021-11-26 08:56:31.911 330 14440.32 53.20 55963.32 88888.00 2021-11-26 08:56:32.411 330 14440.33 53.20 55963.33 88888.00 2021-11-26 08:56:32.911 330 14440.33 53.18 55963.30 88888.00 2021-11-26 08:56:33.411 330 14440.34 53.25 55963.21 88888.00 2021-11-26 08:56:33.911 330 14440.33 53.17 55963.20 88888.00 2021-11-26 08:56:34.411 330 14440.34 53.12 55963.23 88888.00 2021-11-26 08:56:34.911 330 14440.38 53.15 55963.19 88888.00 2021-11-26 08:56:35.411 330 14440.35 53.14 55963.16 88888.00 2021-11-26 08:56:35.911 330 14440.33 53.11 55963.14 88888.00 2021-11-26 08:56:36.411 330 14440.35 53.17 55963.14 88888.00 2021-11-26 08:56:36.911 330 14440.37 53.20 55963.20 88888.00 2021-11-26 08:56:37.411 330 14440.38 53.20 55963.20 88888.00 2021-11-26 08:56:37.911 330 14440.39 53.23 55963.19 88888.00 2021-11-26 08:56:38.411 330 14440.43 53.20 55963.19 88888.00 2021-11-26 08:56:38.911 330 14440.42 53.20 55963.21 88888.00 2021-11-26 08:56:39.411 330 14440.39 53.25 55963.21 88888.00 2021-11-26 08:56:39.911 330 14440.36 53.25 55963.21 88888.00 2021-11-26 08:56:40.411 330 14440.29 53.31 55963.21 88888.00 2021-11-26 08:56:40.911 330 14440.28 53.27 55963.25 88888.00 2021-11-26 08:56:41.411 330 14440.29 53.32 55963.25 88888.00 2021-11-26 08:56:41.911 330 14440.32 53.32 55963.23 88888.00 2021-11-26 08:56:42.411 330 14440.33 53.23 55963.26 88888.00 2021-11-26 08:56:42.911 330 14440.33 53.23 55963.26 88888.00 2021-11-26 08:56:43.411 330 14440.32 53.24 55963.28 88888.00 2021-11-26 08:56:43.912 330 14440.29 53.28 55963.33 88888.00 2021-11-26 08:56:44.412 330 14440.30 53.32 55963.27 88888.00 2021-11-26 08:56:44.912 330 14440.29 53.31 55963.23 88888.00 2021-11-26 08:56:45.412 330 14440.30 53.29 55963.24 88888.00 2021-11-26 08:56:45.912 330 14440.30 53.24 55963.19 88888.00 2021-11-26 08:56:46.912 330 14440.30 53.23 55963.06 88888.00 2021-11-26 08:56:47.412 330 14440.29 53.24 55963.09 88888.00 2021-11-26 08:56:47.912 330 14440.34 53.27 55963.14 88888.00 2021-11-26 08:56:48.412 330 14440.33 53.32 55963.10 88888.00 2021-11-26 08:56:48.912 330 14440.29 53.36 55963.08 88888.00 2021-11-26 08:56:49.412 330 14440.33 53.34 55963.10 88888.00 2021-11-26 08:56:49.912 330 14440.32 53.28 55963.13 88888.00 2021-11-26 08:56:50.412 330 14440.33 53.29 55963.14 88888.00 2021-11-26 08:56:50.912 330 14440.36 53.34 55963.11 88888.00 2021-11-26 08:56:51.412 330 14440.41 53.29 55963.08 88888.00 2021-11-26 08:56:51.912 330 14440.38 53.28 55963.09 88888.00 2021-11-26 08:56:52.412 330 14440.38 53.31 55963.09 88888.00 2021-11-26 08:56:52.912 330 14440.36 53.27 55963.05 88888.00 2021-11-26 08:56:53.412 330 14440.38 53.23 55963.10 88888.00 2021-11-26 08:56:53.912 330 14440.38 53.26 55963.11 88888.00 2021-11-26 08:56:54.412 330 14440.36 53.25 55963.07 88888.00 2021-11-26 08:56:54.912 330 14440.37 53.25 55963.13 88888.00 2021-11-26 08:56:55.412 330 14440.36 53.21 55963.18 88888.00 2021-11-26 08:56:55.912 330 14440.34 53.17 55963.21 88888.00 2021-11-26 08:56:56.912 330 14440.32 53.23 55963.20 88888.00 2021-11-26 08:56:57.412 330 14440.33 53.26 55963.26 88888.00 2021-11-26 08:56:57.912 330 14440.32 53.21 55963.32 88888.00 2021-11-26 08:56:58.412 330 14440.29 53.16 55963.29 88888.00 2021-11-26 08:56:58.912 330 14440.26 53.19 55963.36 88888.00 2021-11-26 08:56:59.412 330 14440.25 53.21 55963.38 88888.00 2021-11-26 08:56:59.912 330 14440.27 53.24 55963.38 88888.00 2021-11-26 08:57:00.412 330 14440.27 53.26 55963.43 88888.00 2021-11-26 08:57:00.912 330 14440.29 53.29 55963.39 88888.00 2021-11-26 08:57:01.412 330 14440.29 53.35 55963.39 88888.00 2021-11-26 08:57:01.912 330 14440.26 53.28 55963.39 88888.00 2021-11-26 08:57:02.412 330 14440.26 53.33 55963.37 88888.00 2021-11-26 08:57:02.912 330 14440.29 53.37 55963.34 88888.00 2021-11-26 08:57:03.412 330 14440.30 53.40 55963.36 88888.00 2021-11-26 08:57:03.912 330 14440.33 53.29 55963.38 88888.00 2021-11-26 08:57:04.412 330 14440.30 53.25 55963.38 88888.00 2021-11-26 08:57:04.912 330 14440.30 53.25 55963.39 88888.00 2021-11-26 08:57:05.412 330 14440.29 53.25 55963.45 88888.00 2021-11-26 08:57:05.912 330 14440.26 53.25 55963.47 88888.00 2021-11-26 08:57:06.912 330 14440.23 53.26 55963.48 88888.00 2021-11-26 08:57:07.412 330 14440.20 53.25 55963.45 88888.00 2021-11-26 08:57:07.912 330 14440.20 53.23 55963.49 88888.00 2021-11-26 08:57:08.412 330 14440.23 53.26 55963.48 88888.00 2021-11-26 08:57:08.912 330 14440.24 53.31 55963.41 88888.00 2021-11-26 08:57:09.412 330 14440.26 53.32 55963.38 88888.00 2021-11-26 08:57:09.912 330 14440.30 53.32 55963.38 88888.00 2021-11-26 08:57:10.412 330 14440.37 53.36 55963.41 88888.00 2021-11-26 08:57:10.912 330 14440.37 53.38 55963.41 88888.00 2021-11-26 08:57:11.412 330 14440.34 53.38 55963.41 88888.00 2021-11-26 08:57:11.912 330 14440.34 53.40 55963.42 88888.00 2021-11-26 08:57:12.412 330 14440.29 53.44 55963.49 88888.00 2021-11-26 08:57:12.912 330 14440.27 53.36 55963.56 88888.00 2021-11-26 08:57:13.412 330 14440.24 53.45 55963.57 88888.00 2021-11-26 08:57:13.912 330 14440.21 53.41 55963.54 88888.00 2021-11-26 08:57:14.412 330 14440.21 53.41 55963.52 88888.00 2021-11-26 08:57:14.912 330 14440.24 53.27 55963.46 88888.00 2021-11-26 08:57:15.412 330 14440.26 53.36 55963.44 88888.00 2021-11-26 08:57:15.912 330 14440.25 53.38 55963.45 88888.00 2021-11-26 08:57:16.412 330 14440.30 53.40 55963.42 88888.00 2021-11-26 08:57:16.912 330 14440.32 53.43 55963.41 88888.00 2021-11-26 08:57:17.412 330 14440.33 53.35 55963.48 88888.00 2021-11-26 08:57:17.912 330 14440.32 53.33 55963.52 88888.00 2021-11-26 08:57:18.412 330 14440.32 53.40 55963.48 88888.00 2021-11-26 08:57:18.912 330 14440.30 53.49 55963.47 88888.00 2021-11-26 08:57:19.412 330 14440.30 53.48 55963.54 88888.00 2021-11-26 08:57:19.912 330 14440.29 53.49 55963.64 88888.00 2021-11-26 08:57:20.412 330 14440.25 53.49 55963.62 88888.00 2021-11-26 08:57:20.912 330 14440.24 53.45 55963.57 88888.00 2021-11-26 08:57:21.412 330 14440.29 53.46 55963.49 88888.00 2021-11-26 08:57:21.912 330 14440.33 53.48 55963.47 88888.00 2021-11-26 08:57:22.412 330 14440.37 53.45 55963.51 88888.00 2021-11-26 08:57:22.912 330 14440.38 53.43 55963.52 88888.00 2021-11-26 08:57:23.412 330 14440.34 53.45 55963.54 88888.00 2021-11-26 08:57:23.912 330 14440.33 53.41 55963.58 88888.00 2021-11-26 08:57:24.412 330 14440.32 53.46 55963.55 88888.00 2021-11-26 08:57:24.912 330 14440.29 53.43 55963.55 88888.00 2021-11-26 08:57:25.412 330 14440.30 53.45 55963.63 88888.00 2021-11-26 08:57:25.912 330 14440.29 53.49 55963.66 88888.00 2021-11-26 08:57:26.412 330 14440.32 53.49 55963.69 88888.00 2021-11-26 08:57:26.913 330 14440.34 53.46 55963.62 88888.00 2021-11-26 08:57:27.413 330 14440.34 53.52 55963.56 88888.00 2021-11-26 08:57:27.913 330 14440.34 53.55 55963.54 88888.00 2021-11-26 08:57:28.413 330 14440.33 53.61 55963.55 88888.00 2021-11-26 08:57:28.913 330 14440.36 53.67 55963.55 88888.00 2021-11-26 08:57:29.413 330 14440.38 53.69 55963.57 88888.00 2021-11-26 08:57:30.413 330 14440.36 53.50 55963.74 88888.00 2021-11-26 08:57:30.913 330 14440.33 53.54 55963.74 88888.00 2021-11-26 08:57:31.413 330 14440.33 53.54 55963.72 88888.00 2021-11-26 08:57:31.913 330 14440.29 53.51 55963.71 88888.00 2021-11-26 08:57:32.413 330 14440.34 53.53 55963.69 88888.00 2021-11-26 08:57:32.913 330 14440.38 53.55 55963.70 88888.00 2021-11-26 08:57:33.413 330 14440.39 53.51 55963.76 88888.00 2021-11-26 08:57:33.913 330 14440.44 53.57 55963.70 88888.00 2021-11-26 08:57:34.413 330 14440.47 53.59 55963.65 88888.00 2021-11-26 08:57:34.913 330 14440.45 53.63 55963.71 88888.00 2021-11-26 08:57:35.413 330 14440.46 53.68 55963.79 88888.00 2021-11-26 08:57:35.913 330 14440.46 53.72 55963.77 88888.00 2021-11-26 08:57:36.413 330 14440.44 53.70 55963.74 88888.00 2021-11-26 08:57:36.913 330 14440.43 53.69 55963.74 88888.00 2021-11-26 08:57:37.413 330 14440.39 53.66 55963.77 88888.00 2021-11-26 08:57:37.913 330 14440.43 53.66 55963.75 88888.00 2021-11-26 08:57:38.413 330 14440.45 53.58 55963.73 88888.00 2021-11-26 08:57:38.913 330 14440.44 53.54 55963.71 88888.00 2021-11-26 08:57:39.413 330 14440.46 53.55 55963.72 88888.00 2021-11-26 08:57:40.413 330 14440.48 53.62 55963.76 88888.00 2021-11-26 08:57:40.913 330 14440.43 53.55 55963.86 88888.00 2021-11-26 08:57:41.413 330 14440.38 53.63 55963.92 88888.00 2021-11-26 08:57:41.913 330 14440.38 53.69 55963.92 88888.00 2021-11-26 08:57:42.413 330 14440.36 53.75 55963.91 88888.00 2021-11-26 08:57:42.913 330 14440.42 53.75 55963.84 88888.00 2021-11-26 08:57:43.413 330 14440.41 53.72 55963.79 88888.00 2021-11-26 08:57:43.913 330 14440.44 53.77 55963.81 88888.00 2021-11-26 08:57:44.413 330 14440.42 53.76 55963.86 88888.00 2021-11-26 08:57:44.913 330 14440.39 53.75 55963.90 88888.00 2021-11-26 08:57:45.413 330 14440.35 53.80 55963.99 88888.00 2021-11-26 08:57:45.913 330 14440.33 53.82 55963.99 88888.00 2021-11-26 08:57:46.413 330 14440.30 53.79 55963.94 88888.00 2021-11-26 08:57:46.913 330 14440.33 53.84 55963.90 88888.00 2021-11-26 08:57:47.413 330 14440.36 53.87 55963.92 88888.00 2021-11-26 08:57:47.913 330 14440.42 53.78 55963.95 88888.00 2021-11-26 08:57:48.413 330 14440.36 53.71 55964.02 88888.00 2021-11-26 08:57:48.913 330 14440.32 53.78 55964.09 88888.00 2021-11-26 08:57:49.413 330 14440.29 53.85 55964.10 88888.00 2021-11-26 08:57:50.413 330 14440.30 53.79 55964.07 88888.00 2021-11-26 08:57:50.913 330 14440.34 53.80 55964.10 88888.00 2021-11-26 08:57:51.413 330 14440.36 53.80 55964.12 88888.00 2021-11-26 08:57:51.913 330 14440.34 53.78 55964.18 88888.00 2021-11-26 08:57:52.413 330 14440.32 53.87 55964.23 88888.00 2021-11-26 08:57:52.913 330 14440.32 53.94 55964.22 88888.00 2021-11-26 08:57:53.413 330 14440.36 54.00 55964.17 88888.00 2021-11-26 08:57:53.913 330 14440.41 54.03 55964.17 88888.00 2021-11-26 08:57:54.413 330 14440.41 53.95 55964.19 88888.00 2021-11-26 08:57:54.913 330 14440.41 53.92 55964.23 88888.00 2021-11-26 08:57:55.413 330 14440.34 53.91 55964.28 88888.00 2021-11-26 08:57:55.913 330 14440.34 53.97 55964.26 88888.00 2021-11-26 08:57:56.413 330 14440.37 54.01 55964.19 88888.00 2021-11-26 08:57:56.913 330 14440.41 54.01 55964.17 88888.00 2021-11-26 08:57:57.413 330 14440.43 53.93 55964.22 88888.00 2021-11-26 08:57:57.913 330 14440.39 54.00 55964.21 88888.00 2021-11-26 08:57:58.413 330 14440.38 54.01 55964.27 88888.00 2021-11-26 08:57:58.913 330 14440.34 54.00 55964.28 88888.00 2021-11-26 08:57:59.413 330 14440.33 53.96 55964.23 88888.00 2021-11-26 08:57:59.913 330 14440.37 53.88 55964.19 88888.00 2021-11-26 08:58:00.413 330 14440.41 53.94 55964.20 88888.00 2021-11-26 08:58:00.913 330 14440.45 53.94 55964.24 88888.00 2021-11-26 08:58:01.413 330 14440.46 54.02 55964.31 88888.00 2021-11-26 08:58:01.913 330 14440.41 54.02 55964.35 88888.00 2021-11-26 08:58:02.413 330 14440.42 53.99 55964.31 88888.00 2021-11-26 08:58:02.913 330 14440.47 54.02 55964.30 88888.00 2021-11-26 08:58:03.413 330 14440.50 54.02 55964.36 88888.00 2021-11-26 08:58:03.913 330 14440.53 54.00 55964.42 88888.00 2021-11-26 08:58:04.413 330 14440.48 53.94 55964.42 88888.00 2021-11-26 08:58:04.913 330 14440.47 53.95 55964.37 88888.00 2021-11-26 08:58:05.413 330 14440.51 54.01 55964.28 88888.00 2021-11-26 08:58:05.913 330 14440.48 54.04 55964.23 88888.00 2021-11-26 08:58:06.413 330 14440.53 54.03 55964.24 88888.00 2021-11-26 08:58:06.913 330 14440.60 54.09 55964.31 88888.00 2021-11-26 08:58:07.413 330 14440.54 54.11 55964.38 88888.00 2021-11-26 08:58:07.913 330 14440.54 54.16 55964.38 88888.00 2021-11-26 08:58:08.413 330 14440.58 54.19 55964.31 88888.00 2021-11-26 08:58:08.913 330 14440.61 54.14 55964.30 88888.00 2021-11-26 08:58:09.404 330 14440.63 54.07 55964.26 88888.00 2021-11-26 08:58:10.404 330 14440.62 54.05 55964.33 88888.00 2021-11-26 08:58:10.904 330 14440.57 54.10 55964.39 88888.00 2021-11-26 08:58:11.404 330 14440.60 54.14 55964.38 88888.00 2021-11-26 08:58:11.904 330 14440.67 54.14 55964.32 88888.00 2021-11-26 08:58:12.404 330 14440.69 54.09 55964.24 88888.00 2021-11-26 08:58:12.904 330 14440.70 54.09 55964.27 88888.00 2021-11-26 08:58:13.404 330 14440.71 54.18 55964.31 88888.00 2021-11-26 08:58:13.904 330 14440.69 54.14 55964.36 88888.00 2021-11-26 08:58:14.404 330 14440.65 54.16 55964.39 88888.00 2021-11-26 08:58:14.904 330 14440.62 54.22 55964.32 88888.00 2021-11-26 08:58:15.404 330 14440.64 54.19 55964.27 88888.00 2021-11-26 08:58:15.904 330 14440.73 54.16 55964.21 88888.00 2021-11-26 08:58:16.404 330 14440.76 54.18 55964.22 88888.00 2021-11-26 08:58:16.904 330 14440.79 54.17 55964.24 88888.00 2021-11-26 08:58:17.404 330 14440.80 54.19 55964.24 88888.00 2021-11-26 08:58:17.904 330 14440.79 54.20 55964.24 88888.00 2021-11-26 08:58:18.404 330 14440.75 54.13 55964.28 88888.00 2021-11-26 08:58:18.904 330 14440.75 54.19 55964.36 88888.00 2021-11-26 08:58:19.404 330 14440.75 54.26 55964.24 88888.00 2021-11-26 08:58:19.904 330 14440.81 54.30 55964.18 88888.00 2021-11-26 08:58:20.404 330 14440.84 54.22 55964.14 88888.00 2021-11-26 08:58:20.904 330 14440.88 54.27 55964.07 88888.00 2021-11-26 08:58:21.404 330 14440.91 54.30 55964.07 88888.00 2021-11-26 08:58:21.904 330 14440.91 54.27 55964.17 88888.00 2021-11-26 08:58:22.404 330 14440.89 54.19 55964.22 88888.00 2021-11-26 08:58:22.904 330 14440.89 54.21 55964.14 88888.00 2021-11-26 08:58:23.404 330 14440.88 54.25 55964.12 88888.00 2021-11-26 08:58:23.904 330 14440.85 54.21 55964.21 88888.00 2021-11-26 08:58:24.404 330 14440.83 54.22 55964.24 88888.00 2021-11-26 08:58:24.904 330 14440.89 54.29 55964.17 88888.00 2021-11-26 08:58:25.404 330 14440.91 54.33 55964.02 88888.00 2021-11-26 08:58:25.904 330 14440.92 54.36 55964.04 88888.00 2021-11-26 08:58:26.404 330 14440.94 54.31 55964.01 88888.00 2021-11-26 08:58:26.904 330 14440.99 54.34 55964.00 88888.00 2021-11-26 08:58:27.404 330 14441.00 54.37 55964.00 88888.00 2021-11-26 08:58:27.904 330 14440.99 54.27 55963.98 88888.00 2021-11-26 08:58:28.404 330 14440.97 54.20 55963.99 88888.00 2021-11-26 08:58:28.904 330 14440.98 54.18 55964.04 88888.00 2021-11-26 08:58:29.404 330 14440.99 54.18 55964.10 88888.00 2021-11-26 08:58:30.404 330 14440.92 54.18 55964.08 88888.00 2021-11-26 08:58:30.904 330 14440.90 54.18 55964.05 88888.00 2021-11-26 08:58:31.404 330 14440.95 54.25 55964.04 88888.00 2021-11-26 08:58:31.904 330 14440.99 54.33 55964.08 88888.00 2021-11-26 08:58:32.404 330 14440.99 54.29 55964.02 88888.00 2021-11-26 08:58:32.904 330 14441.01 54.22 55964.00 88888.00 2021-11-26 08:58:33.404 330 14440.99 54.13 55963.93 88888.00 2021-11-26 08:58:33.904 330 14441.03 54.24 55963.90 88888.00 2021-11-26 08:58:34.404 330 14441.06 54.38 55963.93 88888.00 2021-11-26 08:58:34.904 330 14441.08 54.35 55963.94 88888.00 2021-11-26 08:58:35.404 330 14441.10 54.29 55963.94 88888.00 2021-11-26 08:58:35.904 330 14441.07 54.29 55963.90 88888.00 2021-11-26 08:58:36.404 330 14441.10 54.18 55963.91 88888.00 2021-11-26 08:58:36.904 330 14441.12 54.19 55963.85 88888.00 2021-11-26 08:58:37.404 330 14441.10 54.22 55963.83 88888.00 2021-11-26 08:58:37.904 330 14441.10 54.33 55963.82 88888.00 2021-11-26 08:58:38.404 330 14441.11 54.34 55963.86 88888.00 2021-11-26 08:58:38.904 330 14441.10 54.29 55963.90 88888.00 2021-11-26 08:58:39.404 330 14441.11 54.45 55963.88 88888.00 2021-11-26 08:58:39.904 330 14441.11 54.38 55963.82 88888.00 2021-11-26 08:58:40.404 330 14441.11 54.25 55963.88 88888.00 2021-11-26 08:58:40.904 330 14441.11 54.14 55963.92 88888.00 2021-11-26 08:58:41.404 330 14441.12 54.19 55963.95 88888.00 2021-11-26 08:58:41.904 330 14441.10 54.24 55963.92 88888.00 2021-11-26 08:58:42.404 330 14441.11 54.22 55963.91 88888.00 2021-11-26 08:58:42.904 330 14441.08 54.16 55963.92 88888.00 2021-11-26 08:58:43.404 330 14441.10 54.11 55963.95 88888.00 2021-11-26 08:58:43.904 330 14441.07 54.17 55963.96 88888.00 2021-11-26 08:58:44.404 330 14441.06 54.20 55963.94 88888.00 2021-11-26 08:58:44.904 330 14441.06 54.21 55963.95 88888.00 2021-11-26 08:58:45.404 330 14441.06 54.21 55963.98 88888.00 2021-11-26 08:58:45.904 330 14441.04 54.22 55963.99 88888.00 2021-11-26 08:58:46.404 330 14441.04 54.28 55964.00 88888.00 2021-11-26 08:58:46.904 330 14441.06 54.25 55964.01 88888.00 2021-11-26 08:58:47.404 330 14441.02 54.20 55964.00 88888.00 2021-11-26 08:58:47.904 330 14441.04 54.18 55963.98 88888.00 2021-11-26 08:58:48.404 330 14441.04 54.24 55963.92 88888.00 2021-11-26 08:58:48.904 330 14441.04 54.24 55963.86 88888.00 2021-11-26 08:58:49.404 330 14441.08 54.24 55963.82 88888.00 2021-11-26 08:58:49.904 330 14441.11 54.27 55963.81 88888.00 2021-11-26 08:58:50.404 330 14441.12 54.29 55963.80 88888.00 2021-11-26 08:58:50.904 330 14441.11 54.29 55963.80 88888.00 2021-11-26 08:58:51.404 330 14441.12 54.29 55963.81 88888.00 2021-11-26 08:58:51.904 330 14441.16 54.25 55963.83 88888.00 2021-11-26 08:58:52.404 330 14441.18 54.29 55963.79 88888.00 2021-11-26 08:58:52.904 330 14441.19 54.22 55963.80 88888.00 2021-11-26 08:58:53.404 330 14441.19 54.26 55963.84 88888.00 2021-11-26 08:58:53.904 330 14441.17 54.22 55963.82 88888.00 2021-11-26 08:58:54.404 330 14441.13 54.18 55963.82 88888.00 2021-11-26 08:58:54.904 330 14441.09 54.21 55963.82 88888.00 2021-11-26 08:58:55.404 330 14441.08 54.24 55963.79 88888.00 2021-11-26 08:58:55.904 330 14441.15 54.20 55963.72 88888.00 2021-11-26 08:58:56.404 330 14441.17 54.21 55963.72 88888.00 2021-11-26 08:58:56.904 330 14441.10 54.11 55963.74 88888.00 2021-11-26 08:58:57.404 330 14441.10 54.10 55963.74 88888.00 2021-11-26 08:58:57.904 330 14441.09 54.10 55963.73 88888.00 2021-11-26 08:58:58.404 330 14441.11 54.05 55963.74 88888.00 2021-11-26 08:58:58.904 330 14441.09 54.04 55963.74 88888.00 2021-11-26 08:58:59.404 330 14441.11 54.11 55963.73 88888.00 2021-11-26 08:58:59.904 330 14441.18 54.11 55963.73 88888.00 2021-11-26 08:59:00.405 330 14441.21 54.10 55963.75 88888.00 2021-11-26 08:59:00.905 330 14441.19 54.17 55963.76 88888.00 2021-11-26 08:59:01.405 330 14441.19 54.20 55963.77 88888.00 2021-11-26 08:59:01.905 330 14441.20 54.21 55963.77 88888.00 2021-11-26 08:59:02.405 330 14441.22 54.19 55963.76 88888.00 2021-11-26 08:59:02.905 330 14441.25 54.22 55963.75 88888.00 2021-11-26 08:59:03.405 330 14441.23 54.19 55963.81 88888.00 2021-11-26 08:59:03.905 330 14441.23 54.13 55963.80 88888.00 2021-11-26 08:59:04.405 330 14441.27 54.19 55963.72 88888.00 2021-11-26 08:59:04.905 330 14441.26 54.17 55963.70 88888.00 2021-11-26 08:59:05.405 330 14441.23 54.19 55963.74 88888.00 2021-11-26 08:59:05.905 330 14441.23 54.18 55963.77 88888.00 2021-11-26 08:59:06.405 330 14441.18 54.19 55963.76 88888.00 2021-11-26 08:59:06.905 330 14441.13 54.14 55963.74 88888.00 2021-11-26 08:59:07.405 330 14441.12 54.17 55963.75 88888.00 2021-11-26 08:59:07.905 330 14441.15 54.20 55963.77 88888.00 2021-11-26 08:59:08.405 330 14441.18 54.18 55963.76 88888.00 2021-11-26 08:59:08.905 330 14441.19 54.20 55963.80 88888.00 2021-11-26 08:59:09.405 330 14441.19 54.21 55963.77 88888.00 2021-11-26 08:59:09.905 330 14441.19 54.19 55963.75 88888.00 2021-11-26 08:59:10.405 330 14441.18 54.12 55963.75 88888.00 2021-11-26 08:59:10.905 330 14441.18 54.08 55963.73 88888.00 2021-11-26 08:59:12.405 330 14441.19 54.17 55963.74 88888.00 2021-11-26 08:59:12.905 330 14441.18 54.18 55963.83 88888.00 2021-11-26 08:59:13.405 330 14441.18 54.16 55963.82 88888.00 2021-11-26 08:59:13.905 330 14441.16 54.12 55963.76 88888.00 2021-11-26 08:59:14.405 330 14441.04 54.14 55963.76 88888.00 2021-11-26 08:59:14.905 330 14441.01 54.12 55963.79 88888.00 2021-11-26 08:59:15.405 330 14441.02 54.10 55963.73 88888.00 2021-11-26 08:59:15.905 330 14441.04 54.13 55963.72 88888.00 2021-11-26 08:59:16.405 330 14441.04 54.14 55963.74 88888.00 2021-11-26 08:59:16.905 330 14441.04 54.05 55963.69 88888.00 2021-11-26 08:59:17.405 330 14441.02 54.07 55963.66 88888.00 2021-11-26 08:59:17.905 330 14440.98 54.04 55963.65 88888.00 2021-11-26 08:59:18.405 330 14440.99 53.97 55963.70 88888.00 2021-11-26 08:59:18.905 330 14441.04 54.03 55963.70 88888.00 2021-11-26 08:59:19.405 330 14441.07 53.97 55963.67 88888.00 2021-11-26 08:59:19.905 330 14441.03 53.93 55963.71 88888.00 2021-11-26 08:59:20.405 330 14441.00 53.92 55963.73 88888.00 2021-11-26 08:59:20.905 330 14441.00 53.95 55963.72 88888.00 2021-11-26 08:59:21.405 330 14441.03 53.92 55963.73 88888.00 2021-11-26 08:59:21.905 330 14441.02 53.95 55963.71 88888.00 2021-11-26 08:59:22.405 330 14441.02 53.94 55963.70 88888.00 2021-11-26 08:59:22.905 330 14441.01 53.99 55963.70 88888.00 2021-11-26 08:59:23.405 330 14441.02 53.97 55963.70 88888.00 2021-11-26 08:59:23.905 330 14441.02 53.96 55963.65 88888.00 2021-11-26 08:59:24.405 330 14441.08 53.93 55963.69 88888.00 2021-11-26 08:59:24.905 330 14441.08 53.92 55963.74 88888.00 2021-11-26 08:59:25.405 330 14441.06 54.00 55963.72 88888.00 2021-11-26 08:59:25.905 330 14441.04 54.08 55963.71 88888.00 2021-11-26 08:59:26.405 330 14441.04 54.03 55963.70 88888.00 2021-11-26 08:59:26.905 330 14441.03 53.96 55963.70 88888.00 2021-11-26 08:59:27.405 330 14441.03 53.99 55963.65 88888.00 2021-11-26 08:59:27.905 330 14441.02 53.95 55963.62 88888.00 2021-11-26 08:59:28.405 330 14441.02 53.88 55963.65 88888.00 2021-11-26 08:59:28.905 330 14441.03 53.88 55963.67 88888.00 2021-11-26 08:59:29.905 330 14441.07 53.96 55963.72 88888.00 2021-11-26 08:59:30.405 330 14441.03 54.08 55963.66 88888.00 2021-11-26 08:59:30.905 330 14441.04 54.13 55963.64 88888.00 2021-11-26 08:59:31.405 330 14441.04 54.04 55963.65 88888.00 2021-11-26 08:59:31.905 330 14441.06 53.99 55963.69 88888.00 2021-11-26 08:59:32.405 330 14441.03 53.97 55963.67 88888.00 2021-11-26 08:59:32.905 330 14441.02 54.02 55963.64 88888.00 2021-11-26 08:59:33.405 330 14441.01 54.02 55963.69 88888.00 2021-11-26 08:59:33.905 330 14441.00 54.03 55963.71 88888.00 2021-11-26 08:59:34.405 330 14441.01 54.00 55963.69 88888.00 2021-11-26 08:59:34.905 330 14441.03 54.01 55963.66 88888.00 2021-11-26 08:59:35.405 330 14441.07 54.05 55963.63 88888.00 2021-11-26 08:59:35.905 330 14441.09 54.03 55963.65 88888.00 2021-11-26 08:59:36.405 330 14441.13 54.03 55963.65 88888.00 2021-11-26 08:59:36.905 330 14441.13 54.03 55963.65 88888.00 2021-11-26 08:59:37.405 330 14441.10 54.04 55963.67 88888.00 2021-11-26 08:59:37.905 330 14441.04 54.04 55963.71 88888.00 2021-11-26 08:59:38.405 330 14441.04 54.04 55963.69 88888.00 2021-11-26 08:59:38.905 330 14441.08 54.02 55963.66 88888.00 2021-11-26 08:59:39.405 330 14441.10 53.99 55963.65 88888.00 2021-11-26 08:59:39.906 330 14441.07 53.97 55963.64 88888.00 2021-11-26 08:59:40.406 330 14441.07 53.97 55963.66 88888.00 2021-11-26 08:59:40.906 330 14441.04 53.88 55963.70 88888.00 2021-11-26 08:59:41.406 330 14441.02 53.89 55963.70 88888.00 2021-11-26 08:59:41.906 330 14441.02 53.92 55963.75 88888.00 2021-11-26 08:59:42.406 330 14441.03 53.97 55963.77 88888.00 2021-11-26 08:59:42.906 330 14441.06 53.93 55963.74 88888.00 2021-11-26 08:59:43.406 330 14441.06 53.89 55963.72 88888.00 2021-11-26 08:59:43.906 330 14441.04 53.95 55963.76 88888.00 2021-11-26 08:59:44.406 330 14441.01 53.97 55963.73 88888.00 2021-11-26 08:59:44.906 330 14441.06 53.94 55963.69 88888.00 2021-11-26 08:59:45.406 330 14441.01 53.92 55963.70 88888.00 2021-11-26 08:59:45.906 330 14441.02 53.89 55963.72 88888.00 2021-11-26 08:59:46.406 330 14441.01 53.95 55963.71 88888.00 2021-11-26 08:59:46.906 330 14441.02 53.88 55963.69 88888.00 2021-11-26 08:59:47.406 330 14441.07 53.92 55963.65 88888.00 2021-11-26 08:59:47.906 330 14441.04 53.94 55963.64 88888.00 2021-11-26 08:59:48.406 330 14441.06 53.95 55963.67 88888.00 2021-11-26 08:59:48.906 330 14441.07 53.99 55963.69 88888.00 2021-11-26 08:59:49.406 330 14441.06 54.07 55963.67 88888.00 2021-11-26 08:59:49.906 330 14441.07 54.10 55963.67 88888.00 2021-11-26 08:59:50.406 330 14441.06 54.09 55963.66 88888.00 2021-11-26 08:59:50.906 330 14441.06 54.08 55963.72 88888.00 2021-11-26 08:59:51.406 330 14441.08 54.00 55963.70 88888.00 2021-11-26 08:59:51.906 330 14441.10 54.02 55963.70 88888.00 2021-11-26 08:59:52.406 330 14441.08 54.03 55963.75 88888.00 2021-11-26 08:59:52.906 330 14441.08 54.03 55963.77 88888.00 2021-11-26 08:59:53.406 330 14441.08 54.03 55963.74 88888.00 2021-11-26 08:59:53.906 330 14441.08 53.99 55963.74 88888.00 2021-11-26 08:59:54.406 330 14441.06 53.99 55963.76 88888.00 2021-11-26 08:59:54.906 330 14441.07 54.02 55963.75 88888.00 2021-11-26 08:59:55.406 330 14441.07 54.01 55963.77 88888.00 2021-11-26 08:59:55.906 330 14441.04 54.05 55963.79 88888.00 2021-11-26 08:59:56.406 330 14441.02 54.12 55963.71 88888.00 2021-11-26 08:59:56.906 330 14441.02 54.16 55963.75 88888.00 2021-11-26 08:59:57.406 330 14441.03 54.12 55963.84 88888.00 2021-11-26 08:59:57.906 330 14441.06 54.10 55963.88 88888.00 2021-11-26 08:59:58.406 330 14441.09 54.01 55963.94 88888.00 2021-11-26 08:59:58.906 330 14441.08 54.05 55963.91 88888.00 2021-11-26 08:59:59.406 330 14441.09 54.09 55963.88 88888.00 2021-11-26 08:59:59.906 330 14441.10 54.10 55963.88 88888.00 2021-11-26 09:00:00.406 330 14441.10 54.13 55963.90 88888.00 2021-11-26 09:00:00.906 330 14441.10 54.09 55963.89 88888.00 2021-11-26 09:00:01.406 330 14441.07 54.07 55963.92 88888.00 2021-11-26 09:00:01.906 330 14441.06 54.04 55963.99 88888.00 2021-11-26 09:00:02.406 330 14441.07 54.04 55963.99 88888.00 2021-11-26 09:00:02.906 330 14441.09 54.03 55964.01 88888.00 2021-11-26 09:00:03.406 330 14441.07 54.01 55964.08 88888.00 2021-11-26 09:00:03.906 330 14441.06 54.02 55964.10 88888.00 2021-11-26 09:00:04.406 330 14441.04 54.07 55964.07 88888.00 2021-11-26 09:00:04.906 330 14441.03 54.04 55964.08 88888.00 2021-11-26 09:00:05.406 330 14441.03 54.08 55964.05 88888.00 2021-11-26 09:00:05.906 330 14441.09 54.11 55964.10 88888.00 2021-11-26 09:00:06.406 330 14441.08 54.13 55964.10 88888.00 2021-11-26 09:00:06.906 330 14441.10 54.10 55964.01 88888.00 2021-11-26 09:00:07.406 330 14441.12 54.07 55963.99 88888.00 2021-11-26 09:00:07.906 330 14441.15 54.03 55964.00 88888.00 2021-11-26 09:00:08.406 330 14441.16 54.05 55964.00 88888.00 2021-11-26 09:00:08.906 330 14441.17 54.12 55963.99 88888.00 2021-11-26 09:00:09.406 330 14441.12 54.07 55964.00 88888.00 2021-11-26 09:00:09.906 330 14441.15 54.11 55964.00 88888.00 2021-11-26 09:00:10.406 330 14441.16 54.11 55963.98 88888.00 2021-11-26 09:00:10.906 330 14441.11 54.13 55963.98 88888.00 2021-11-26 09:00:11.406 330 14441.11 54.19 55964.00 88888.00 2021-11-26 09:00:11.906 330 14441.11 54.19 55964.04 88888.00 2021-11-26 09:00:12.406 330 14441.11 54.14 55964.08 88888.00 2021-11-26 09:00:13.406 330 14441.11 54.18 55964.05 88888.00 2021-11-26 09:00:13.906 330 14441.11 54.18 55964.03 88888.00 2021-11-26 09:00:14.406 330 14441.09 54.19 55964.10 88888.00 2021-11-26 09:00:14.906 330 14441.06 54.20 55964.12 88888.00 2021-11-26 09:00:15.406 330 14441.06 54.18 55964.11 88888.00 2021-11-26 09:00:15.906 330 14441.09 54.16 55964.04 88888.00 2021-11-26 09:00:16.406 330 14441.10 54.11 55964.04 88888.00 2021-11-26 09:00:16.906 330 14441.10 54.10 55964.01 88888.00 2021-11-26 09:00:17.406 330 14441.10 54.14 55964.04 88888.00 2021-11-26 09:00:17.906 330 14441.12 54.14 55964.02 88888.00 2021-11-26 09:00:18.406 330 14441.13 54.10 55963.96 88888.00 2021-11-26 09:00:18.906 330 14441.13 54.11 55964.01 88888.00 2021-11-26 09:00:19.406 330 14441.15 54.12 55963.96 88888.00 2021-11-26 09:00:19.906 330 14441.15 54.10 55963.85 88888.00 2021-11-26 09:00:20.406 330 14441.10 54.19 55963.85 88888.00 2021-11-26 09:00:20.906 330 14441.11 54.18 55963.98 88888.00 2021-11-26 09:00:21.406 330 14441.15 54.17 55963.99 88888.00 2021-11-26 09:00:21.906 330 14441.15 54.16 55963.92 88888.00 2021-11-26 09:00:22.406 330 14441.18 54.16 55963.90 88888.00 2021-11-26 09:00:23.406 330 14441.18 54.14 55963.94 88888.00 2021-11-26 09:00:23.906 330 14441.16 54.18 55963.98 88888.00 2021-11-26 09:00:24.406 330 14441.19 54.21 55964.00 88888.00 2021-11-26 09:00:24.906 330 14441.18 54.16 55964.00 88888.00 2021-11-26 09:00:25.406 330 14441.21 54.13 55963.99 88888.00 2021-11-26 09:00:25.906 330 14441.21 54.20 55963.95 88888.00 2021-11-26 09:00:26.406 330 14441.21 54.24 55963.94 88888.00 2021-11-26 09:00:26.906 330 14441.22 54.20 55963.96 88888.00 2021-11-26 09:00:27.406 330 14441.18 54.14 55963.98 88888.00 2021-11-26 09:00:27.906 330 14441.18 54.19 55963.99 88888.00 2021-11-26 09:00:28.406 330 14441.20 54.22 55964.02 88888.00 2021-11-26 09:00:28.906 330 14441.22 54.19 55964.02 88888.00 2021-11-26 09:00:29.406 330 14441.21 54.19 55964.08 88888.00 2021-11-26 09:00:29.906 330 14441.21 54.13 55964.12 88888.00 2021-11-26 09:00:30.406 330 14441.22 54.14 55964.11 88888.00 2021-11-26 09:00:30.906 330 14441.19 54.11 55964.08 88888.00 2021-11-26 09:00:31.406 330 14441.17 54.10 55964.09 88888.00 2021-11-26 09:00:31.906 330 14441.18 54.11 55964.16 88888.00 2021-11-26 09:00:32.406 330 14441.18 54.18 55964.16 88888.00 2021-11-26 09:00:32.906 330 14441.19 54.25 55964.13 88888.00 2021-11-26 09:00:33.407 330 14441.20 54.33 55964.10 88888.00 2021-11-26 09:00:33.907 330 14441.21 54.29 55964.09 88888.00 2021-11-26 09:00:34.407 330 14441.22 54.28 55964.10 88888.00 2021-11-26 09:00:34.907 330 14441.21 54.18 55964.05 88888.00 2021-11-26 09:00:35.407 330 14441.20 54.17 55964.00 88888.00 2021-11-26 09:00:35.907 330 14441.21 54.18 55963.95 88888.00 2021-11-26 09:00:36.407 330 14441.20 54.21 55963.94 88888.00 2021-11-26 09:00:36.907 330 14441.20 54.26 55963.94 88888.00 2021-11-26 09:00:37.407 330 14441.18 54.29 55963.94 88888.00 2021-11-26 09:00:37.907 330 14441.20 54.29 55963.84 88888.00 2021-11-26 09:00:38.407 330 14441.20 54.22 55963.83 88888.00 2021-11-26 09:00:38.907 330 14441.15 54.20 55963.89 88888.00 2021-11-26 09:00:39.407 330 14441.13 54.21 55963.98 88888.00 2021-11-26 09:00:39.907 330 14441.18 54.19 55963.93 88888.00 2021-11-26 09:00:40.407 330 14441.19 54.17 55963.84 88888.00 2021-11-26 09:00:40.907 330 14441.18 54.27 55963.81 88888.00 2021-11-26 09:00:41.407 330 14441.18 54.27 55963.86 88888.00 2021-11-26 09:00:41.907 330 14441.21 54.22 55963.83 88888.00 2021-11-26 09:00:42.407 330 14441.19 54.20 55963.75 88888.00 2021-11-26 09:00:42.907 330 14441.20 54.18 55963.74 88888.00 2021-11-26 09:00:43.407 330 14441.20 54.12 55963.75 88888.00 2021-11-26 09:00:43.907 330 14441.18 54.19 55963.79 88888.00 2021-11-26 09:00:44.407 330 14441.18 54.16 55963.77 88888.00 2021-11-26 09:00:44.907 330 14441.18 54.17 55963.73 88888.00 2021-11-26 09:00:45.407 330 14441.18 54.25 55963.77 88888.00 2021-11-26 09:00:45.907 330 14441.11 54.27 55963.81 88888.00 2021-11-26 09:00:46.407 330 14441.11 54.31 55963.73 88888.00 2021-11-26 09:00:46.907 330 14441.10 54.31 55963.72 88888.00 2021-11-26 09:00:47.407 330 14441.10 54.25 55963.70 88888.00 2021-11-26 09:00:47.907 330 14441.16 54.21 55963.70 88888.00 2021-11-26 09:00:48.407 330 14441.16 54.26 55963.70 88888.00 2021-11-26 09:00:48.907 330 14441.19 54.31 55963.72 88888.00 2021-11-26 09:00:49.407 330 14441.20 54.35 55963.74 88888.00 2021-11-26 09:00:49.907 330 14441.22 54.33 55963.75 88888.00 2021-11-26 09:00:50.407 330 14441.22 54.28 55963.75 88888.00 2021-11-26 09:00:50.907 330 14441.21 54.30 55963.73 88888.00 2021-11-26 09:00:51.407 330 14441.23 54.34 55963.70 88888.00 2021-11-26 09:00:51.907 330 14441.20 54.36 55963.72 88888.00 2021-11-26 09:00:52.407 330 14441.17 54.30 55963.74 88888.00 2021-11-26 09:00:52.907 330 14441.13 54.35 55963.70 88888.00 2021-11-26 09:00:53.407 330 14441.12 54.34 55963.71 88888.00 2021-11-26 09:00:53.907 330 14441.10 54.29 55963.72 88888.00 2021-11-26 09:00:54.907 330 14441.11 54.37 55963.77 88888.00 2021-11-26 09:00:55.407 330 14441.15 54.42 55963.67 88888.00 2021-11-26 09:00:55.907 330 14441.17 54.47 55963.61 88888.00 2021-11-26 09:00:56.407 330 14441.17 54.47 55963.58 88888.00 2021-11-26 09:00:56.907 330 14441.12 54.38 55963.61 88888.00 2021-11-26 09:00:57.407 330 14441.10 54.38 55963.64 88888.00 2021-11-26 09:00:57.907 330 14441.11 54.42 55963.65 88888.00 2021-11-26 09:00:58.407 330 14441.13 54.38 55963.62 88888.00 2021-11-26 09:00:58.907 330 14441.19 54.35 55963.64 88888.00 2021-11-26 09:00:59.407 330 14441.18 54.37 55963.65 88888.00 2021-11-26 09:00:59.907 330 14441.16 54.37 55963.70 88888.00 2021-11-26 09:01:00.407 330 14441.17 54.34 55963.74 88888.00 2021-11-26 09:01:00.907 330 14441.15 54.37 55963.71 88888.00 2021-11-26 09:01:01.407 330 14441.18 54.33 55963.69 88888.00 2021-11-26 09:01:01.907 330 14441.18 54.30 55963.72 88888.00 2021-11-26 09:01:02.407 330 14441.21 54.36 55963.75 88888.00 2021-11-26 09:01:02.907 330 14441.17 54.31 55963.73 88888.00 2021-11-26 09:01:03.407 330 14441.10 54.31 55963.73 88888.00 2021-11-26 09:01:03.907 330 14441.10 54.38 55963.77 88888.00 2021-11-26 09:01:04.907 330 14441.10 54.34 55963.84 88888.00 2021-11-26 09:01:05.407 330 14441.10 54.36 55963.83 88888.00 2021-11-26 09:01:05.907 330 14441.09 54.30 55963.85 88888.00 2021-11-26 09:01:06.407 330 14441.10 54.28 55963.85 88888.00 2021-11-26 09:01:06.907 330 14441.12 54.37 55963.81 88888.00 2021-11-26 09:01:07.407 330 14441.17 54.44 55963.77 88888.00 2021-11-26 09:01:07.907 330 14441.11 54.38 55963.77 88888.00 2021-11-26 09:01:08.407 330 14441.09 54.38 55963.73 88888.00 2021-11-26 09:01:08.907 330 14441.10 54.46 55963.73 88888.00 2021-11-26 09:01:09.407 330 14441.12 54.47 55963.72 88888.00 2021-11-26 09:01:09.908 330 14441.15 54.39 55963.74 88888.00 2021-11-26 09:01:10.408 330 14441.18 54.37 55963.79 88888.00 2021-11-26 09:01:10.908 330 14441.17 54.42 55963.82 88888.00 2021-11-26 09:01:11.408 330 14441.13 54.44 55963.81 88888.00 2021-11-26 09:01:11.908 330 14441.13 54.46 55963.82 88888.00 2021-11-26 09:01:12.408 330 14441.13 54.47 55963.85 88888.00 2021-11-26 09:01:12.908 330 14441.11 54.46 55963.83 88888.00 2021-11-26 09:01:13.408 330 14441.11 54.44 55963.83 88888.00 2021-11-26 09:01:13.908 330 14441.13 54.46 55963.80 88888.00 2021-11-26 09:01:14.408 330 14441.11 54.37 55963.82 88888.00 2021-11-26 09:01:14.908 330 14441.10 54.42 55963.81 88888.00 2021-11-26 09:01:15.408 330 14441.06 54.50 55963.82 88888.00 2021-11-26 09:01:15.908 330 14441.08 54.52 55963.79 88888.00 2021-11-26 09:01:16.408 330 14441.10 54.53 55963.75 88888.00 2021-11-26 09:01:16.908 330 14441.13 54.46 55963.79 88888.00 2021-11-26 09:01:17.408 330 14441.19 54.56 55963.77 88888.00 2021-11-26 09:01:17.908 330 14441.16 54.53 55963.75 88888.00 2021-11-26 09:01:18.408 330 14441.17 54.43 55963.75 88888.00 2021-11-26 09:01:18.908 330 14441.18 54.44 55963.77 88888.00 2021-11-26 09:01:19.408 330 14441.16 54.39 55963.77 88888.00 2021-11-26 09:01:19.908 330 14441.19 54.43 55963.73 88888.00 2021-11-26 09:01:20.408 330 14441.22 54.48 55963.75 88888.00 2021-11-26 09:01:20.908 330 14441.20 54.61 55963.79 88888.00 2021-11-26 09:01:21.408 330 14441.20 54.50 55963.76 88888.00 2021-11-26 09:01:21.908 330 14441.20 54.44 55963.73 88888.00 2021-11-26 09:01:22.908 330 14441.19 54.41 55963.79 88888.00 2021-11-26 09:01:23.408 330 14441.19 54.52 55963.72 88888.00 2021-11-26 09:01:23.908 330 14441.20 54.53 55963.67 88888.00 2021-11-26 09:01:24.908 330 14441.19 54.55 55963.77 88888.00 2021-11-26 09:01:25.408 330 14441.21 54.54 55963.77 88888.00 2021-11-26 09:01:25.908 330 14441.20 54.48 55963.75 88888.00 2021-11-26 09:01:26.408 330 14441.22 54.44 55963.79 88888.00 2021-11-26 09:01:26.908 330 14441.25 54.39 55963.77 88888.00 2021-11-26 09:01:27.408 330 14441.21 54.50 55963.76 88888.00 2021-11-26 09:01:27.908 330 14441.21 54.53 55963.81 88888.00 2021-11-26 09:01:28.408 330 14441.22 54.54 55963.79 88888.00 2021-11-26 09:01:28.908 330 14441.17 54.55 55963.80 88888.00 2021-11-26 09:01:29.408 330 14441.17 54.58 55963.84 88888.00 2021-11-26 09:01:29.908 330 14441.19 54.54 55963.81 88888.00 2021-11-26 09:01:30.408 330 14441.20 54.50 55963.74 88888.00 2021-11-26 09:01:30.908 330 14441.21 54.60 55963.77 88888.00 2021-11-26 09:01:31.408 330 14441.21 54.60 55963.79 88888.00 2021-11-26 09:01:31.908 330 14441.21 54.53 55963.81 88888.00 2021-11-26 09:01:32.408 330 14441.18 54.47 55963.77 88888.00 2021-11-26 09:01:32.908 330 14441.16 54.53 55963.76 88888.00 2021-11-26 09:01:33.408 330 14441.19 54.58 55963.75 88888.00 2021-11-26 09:01:33.908 330 14441.21 54.58 55963.77 88888.00 2021-11-26 09:01:34.408 330 14441.20 54.56 55963.84 88888.00 2021-11-26 09:01:34.908 330 14441.11 54.60 55963.81 88888.00 2021-11-26 09:01:35.408 330 14441.09 54.68 55963.77 88888.00 2021-11-26 09:01:35.908 330 14441.10 54.70 55963.79 88888.00 2021-11-26 09:01:36.408 330 14441.09 54.65 55963.79 88888.00 2021-11-26 09:01:36.908 330 14441.09 54.59 55963.83 88888.00 2021-11-26 09:01:37.408 330 14441.15 54.64 55963.90 88888.00 2021-11-26 09:01:37.908 330 14441.17 54.61 55963.86 88888.00 2021-11-26 09:01:38.408 330 14441.21 54.61 55963.81 88888.00 2021-11-26 09:01:38.908 330 14441.21 54.63 55963.79 88888.00 2021-11-26 09:01:39.408 330 14441.18 54.64 55963.86 88888.00 2021-11-26 09:01:39.908 330 14441.18 54.65 55963.94 88888.00 2021-11-26 09:01:40.408 330 14441.21 54.64 55963.93 88888.00 2021-11-26 09:01:40.908 330 14441.20 54.63 55963.90 88888.00 2021-11-26 09:01:41.408 330 14441.18 54.59 55963.86 88888.00 2021-11-26 09:01:41.908 330 14441.22 54.61 55963.82 88888.00 2021-11-26 09:01:42.908 330 14441.15 54.56 55963.81 88888.00 2021-11-26 09:01:43.408 330 14441.17 54.61 55963.82 88888.00 2021-11-26 09:01:43.908 330 14441.17 54.68 55963.86 88888.00 2021-11-26 09:01:44.408 330 14441.13 54.68 55963.91 88888.00 2021-11-26 09:01:44.908 330 14441.13 54.70 55963.90 88888.00 2021-11-26 09:01:45.408 330 14441.16 54.62 55963.86 88888.00 2021-11-26 09:01:45.908 330 14441.15 54.60 55963.85 88888.00 2021-11-26 09:01:46.408 330 14441.13 54.65 55963.84 88888.00 2021-11-26 09:01:46.908 330 14441.17 54.63 55963.85 88888.00 2021-11-26 09:01:47.408 330 14441.17 54.67 55963.85 88888.00 2021-11-26 09:01:47.908 330 14441.18 54.61 55963.89 88888.00 2021-11-26 09:01:48.408 330 14441.19 54.56 55963.83 88888.00 2021-11-26 09:01:48.908 330 14441.15 54.65 55963.85 88888.00 2021-11-26 09:01:49.408 330 14441.16 54.65 55963.89 88888.00 2021-11-26 09:01:49.908 330 14441.17 54.67 55963.88 88888.00 2021-11-26 09:01:50.408 330 14441.16 54.75 55963.84 88888.00 2021-11-26 09:01:50.908 330 14441.17 54.82 55963.85 88888.00 2021-11-26 09:01:51.408 330 14441.16 54.78 55963.90 88888.00 2021-11-26 09:01:51.908 330 14441.13 54.79 55963.89 88888.00 2021-11-26 09:01:52.408 330 14441.15 54.82 55963.89 88888.00 2021-11-26 09:01:52.908 330 14441.13 54.81 55963.91 88888.00 2021-11-26 09:01:53.408 330 14441.12 54.82 55963.90 88888.00 2021-11-26 09:01:53.908 330 14441.16 54.86 55963.89 88888.00 2021-11-26 09:01:54.408 330 14441.20 54.78 55963.88 88888.00 2021-11-26 09:01:54.908 330 14441.20 54.79 55963.94 88888.00 2021-11-26 09:01:55.408 330 14441.17 54.81 55963.94 88888.00 2021-11-26 09:01:55.908 330 14441.19 54.84 55963.96 88888.00 2021-11-26 09:01:56.408 330 14441.19 54.88 55963.98 88888.00 2021-11-26 09:01:56.908 330 14441.20 54.90 55964.04 88888.00 2021-11-26 09:01:57.408 330 14441.16 54.95 55964.10 88888.00 2021-11-26 09:01:57.909 330 14441.13 55.01 55964.17 88888.00 2021-11-26 09:01:58.409 330 14441.13 54.93 55964.20 88888.00 2021-11-26 09:01:58.909 330 14441.13 54.87 55964.18 88888.00 2021-11-26 09:01:59.409 330 14441.15 54.86 55964.14 88888.00 2021-11-26 09:01:59.909 330 14441.15 54.92 55964.20 88888.00 2021-11-26 09:02:00.409 330 14441.11 54.93 55964.23 88888.00 2021-11-26 09:02:00.909 330 14441.08 54.88 55964.22 88888.00 2021-11-26 09:02:01.409 330 14441.12 54.92 55964.19 88888.00 2021-11-26 09:02:01.909 330 14441.15 54.95 55964.19 88888.00 2021-11-26 09:02:02.409 330 14441.13 54.97 55964.18 88888.00 2021-11-26 09:02:02.909 330 14441.15 55.02 55964.14 88888.00 2021-11-26 09:02:03.409 330 14441.15 54.94 55964.14 88888.00 2021-11-26 09:02:03.909 330 14441.15 54.89 55964.14 88888.00 2021-11-26 09:02:04.409 330 14441.18 54.97 55964.14 88888.00 2021-11-26 09:02:04.909 330 14441.17 54.99 55964.12 88888.00 2021-11-26 09:02:05.409 330 14441.25 55.02 55964.08 88888.00 2021-11-26 09:02:05.909 330 14441.29 54.99 55964.05 88888.00 2021-11-26 09:02:06.409 330 14441.29 55.02 55964.05 88888.00 2021-11-26 09:02:06.909 330 14441.27 55.05 55964.05 88888.00 2021-11-26 09:02:07.409 330 14441.30 55.13 55964.13 88888.00 2021-11-26 09:02:07.909 330 14441.34 55.10 55964.13 88888.00 2021-11-26 09:02:08.409 330 14441.34 55.09 55964.12 88888.00 2021-11-26 09:02:08.909 330 14441.32 55.07 55964.12 88888.00 2021-11-26 09:02:09.409 330 14441.32 55.06 55964.16 88888.00 2021-11-26 09:02:09.909 330 14441.32 55.10 55964.16 88888.00 2021-11-26 09:02:10.409 330 14441.31 55.11 55964.16 88888.00 2021-11-26 09:02:10.909 330 14441.32 55.21 55964.14 88888.00 2021-11-26 09:02:11.409 330 14441.32 55.23 55964.17 88888.00 2021-11-26 09:02:11.909 330 14441.32 55.16 55964.16 88888.00 2021-11-26 09:02:12.409 330 14441.31 55.13 55964.17 88888.00 2021-11-26 09:02:12.909 330 14441.30 55.11 55964.12 88888.00 2021-11-26 09:02:13.409 330 14441.29 55.15 55964.11 88888.00 2021-11-26 09:02:13.909 330 14441.29 55.16 55964.17 88888.00 2021-11-26 09:02:14.409 330 14441.28 55.13 55964.19 88888.00 2021-11-26 09:02:14.909 330 14441.31 55.13 55964.17 88888.00 2021-11-26 09:02:15.409 330 14441.31 55.13 55964.13 88888.00 2021-11-26 09:02:16.409 330 14441.35 55.13 55964.19 88888.00 2021-11-26 09:02:16.909 330 14441.36 55.16 55964.19 88888.00 2021-11-26 09:02:17.409 330 14441.35 55.12 55964.16 88888.00 2021-11-26 09:02:17.909 330 14441.38 55.13 55964.12 88888.00 2021-11-26 09:02:18.409 330 14441.37 55.14 55964.14 88888.00 2021-11-26 09:02:18.909 330 14441.37 55.14 55964.18 88888.00 2021-11-26 09:02:19.409 330 14441.36 55.12 55964.14 88888.00 2021-11-26 09:02:19.909 330 14441.39 55.11 55964.16 88888.00 2021-11-26 09:02:20.409 330 14441.43 55.15 55964.17 88888.00 2021-11-26 09:02:20.909 330 14441.41 55.20 55964.12 88888.00 2021-11-26 09:02:21.409 330 14441.41 55.26 55964.09 88888.00 2021-11-26 09:02:21.909 330 14441.44 55.30 55964.10 88888.00 2021-11-26 09:02:22.409 330 14441.44 55.32 55964.12 88888.00 2021-11-26 09:02:22.909 330 14441.45 55.34 55964.14 88888.00 2021-11-26 09:02:23.409 330 14441.44 55.36 55964.07 88888.00 2021-11-26 09:02:23.909 330 14441.46 55.36 55964.04 88888.00 2021-11-26 09:02:24.409 330 14441.41 55.37 55964.09 88888.00 2021-11-26 09:02:24.909 330 14441.44 55.40 55964.10 88888.00 2021-11-26 09:02:25.409 330 14441.46 55.44 55964.12 88888.00 2021-11-26 09:02:26.409 330 14441.44 55.38 55964.05 88888.00 2021-11-26 09:02:26.909 330 14441.46 55.35 55964.05 88888.00 2021-11-26 09:02:27.409 330 14441.47 55.36 55964.09 88888.00 2021-11-26 09:02:27.909 330 14441.49 55.36 55964.07 88888.00 2021-11-26 09:02:28.409 330 14441.46 55.26 55964.09 88888.00 2021-11-26 09:02:28.909 330 14441.45 55.27 55964.05 88888.00 2021-11-26 09:02:29.409 330 14441.44 55.26 55964.03 88888.00 2021-11-26 09:02:29.909 330 14441.41 55.26 55964.01 88888.00 2021-11-26 09:02:30.409 330 14441.37 55.27 55964.02 88888.00 2021-11-26 09:02:30.909 330 14441.40 55.27 55964.02 88888.00 2021-11-26 09:02:31.409 330 14441.38 55.30 55964.00 88888.00 2021-11-26 09:02:31.909 330 14441.38 55.37 55963.99 88888.00 2021-11-26 09:02:32.409 330 14441.43 55.36 55964.02 88888.00 2021-11-26 09:02:32.909 330 14441.38 55.37 55964.03 88888.00 2021-11-26 09:02:33.409 330 14441.41 55.38 55964.02 88888.00 2021-11-26 09:02:33.909 330 14441.43 55.44 55964.00 88888.00 2021-11-26 09:02:34.409 330 14441.38 55.44 55963.98 88888.00 2021-11-26 09:02:34.909 330 14441.39 55.51 55964.07 88888.00 2021-11-26 09:02:35.409 330 14441.39 55.45 55964.09 88888.00 2021-11-26 09:02:35.909 330 14441.39 55.47 55964.11 88888.00 2021-11-26 09:02:36.409 330 14441.38 55.52 55964.09 88888.00 2021-11-26 09:02:36.909 330 14441.37 55.51 55964.07 88888.00 2021-11-26 09:02:37.409 330 14441.38 55.55 55964.03 88888.00 2021-11-26 09:02:37.909 330 14441.36 55.61 55963.98 88888.00 2021-11-26 09:02:38.409 330 14441.35 55.60 55963.96 88888.00 2021-11-26 09:02:38.909 330 14441.35 55.58 55964.02 88888.00 2021-11-26 09:02:39.409 330 14441.36 55.57 55964.02 88888.00 2021-11-26 09:02:39.909 330 14441.37 55.51 55964.00 88888.00 2021-11-26 09:02:40.409 330 14441.40 55.51 55964.03 88888.00 2021-11-26 09:02:40.909 330 14441.40 55.55 55964.11 88888.00 2021-11-26 09:02:41.409 330 14441.40 55.64 55964.09 88888.00 2021-11-26 09:02:41.909 330 14441.38 55.70 55964.05 88888.00 2021-11-26 09:02:42.409 330 14441.37 55.95 55964.05 88888.00 2021-11-26 09:02:42.909 330 14441.39 56.03 55964.05 88888.00 2021-11-26 09:02:43.409 330 14441.41 55.97 55964.11 88888.00 2021-11-26 09:02:43.909 330 14441.39 55.83 55964.19 88888.00 2021-11-26 09:02:44.409 330 14441.38 55.74 55964.20 88888.00 2021-11-26 09:02:44.909 330 14441.32 55.77 55964.22 88888.00 2021-11-26 09:02:45.409 330 14441.34 55.74 55964.18 88888.00 2021-11-26 09:02:45.909 330 14441.34 55.95 55964.19 88888.00 2021-11-26 09:02:46.410 330 14441.36 56.11 55964.27 88888.00 2021-11-26 09:02:46.910 330 14441.37 55.87 55964.26 88888.00 2021-11-26 09:02:47.410 330 14441.34 55.65 55964.26 88888.00 2021-11-26 09:02:47.910 330 14441.34 55.75 55964.23 88888.00 2021-11-26 09:02:48.410 330 14441.29 55.73 55964.28 88888.00 2021-11-26 09:02:48.910 330 14441.23 55.72 55964.31 88888.00 2021-11-26 09:02:49.410 330 14441.25 55.74 55964.33 88888.00 2021-11-26 09:02:49.910 330 14441.26 55.91 55964.39 88888.00 2021-11-26 09:02:50.410 330 14441.26 55.88 55964.40 88888.00 2021-11-26 09:02:50.910 330 14441.22 55.80 55964.30 88888.00 2021-11-26 09:02:51.410 330 14441.23 55.80 55964.19 88888.00 2021-11-26 09:02:51.910 330 14441.22 55.77 55964.22 88888.00 2021-11-26 09:02:52.410 330 14441.18 55.85 55964.28 88888.00 2021-11-26 09:02:52.910 330 14441.22 55.91 55964.29 88888.00 2021-11-26 09:02:53.410 330 14441.23 56.04 55964.27 88888.00 2021-11-26 09:02:53.910 330 14441.26 55.95 55964.24 88888.00 2021-11-26 09:02:54.410 330 14441.28 55.90 55964.24 88888.00 2021-11-26 09:02:54.910 330 14441.30 55.86 55964.31 88888.00 2021-11-26 09:02:55.410 330 14441.28 55.87 55964.31 88888.00 2021-11-26 09:02:55.910 330 14441.23 55.89 55964.30 88888.00 2021-11-26 09:02:56.410 330 14441.23 55.95 55964.29 88888.00 2021-11-26 09:02:56.910 330 14441.25 56.00 55964.26 88888.00 2021-11-26 09:02:57.410 330 14441.22 56.02 55964.36 88888.00 2021-11-26 09:02:57.910 330 14441.20 55.99 55964.41 88888.00 2021-11-26 09:02:58.410 330 14441.18 56.00 55964.39 88888.00 2021-11-26 09:02:58.910 330 14441.20 56.09 55964.37 88888.00 2021-11-26 09:02:59.410 330 14441.22 56.12 55964.31 88888.00 2021-11-26 09:02:59.910 330 14441.25 56.11 55964.38 88888.00 2021-11-26 09:03:00.410 330 14441.27 56.08 55964.40 88888.00 2021-11-26 09:03:00.910 330 14441.32 56.20 55964.38 88888.00 2021-11-26 09:03:01.410 330 14441.31 56.25 55964.31 88888.00 2021-11-26 09:03:01.910 330 14441.27 56.17 55964.33 88888.00 2021-11-26 09:03:02.410 330 14441.27 56.13 55964.33 88888.00 2021-11-26 09:03:02.910 330 14441.30 56.21 55964.37 88888.00 2021-11-26 09:03:03.410 330 14441.30 56.24 55964.32 88888.00 2021-11-26 09:03:03.910 330 14441.27 56.25 55964.36 88888.00 2021-11-26 09:03:04.410 330 14441.28 56.36 55964.44 88888.00 2021-11-26 09:03:04.910 330 14441.27 56.33 55964.48 88888.00 2021-11-26 09:03:05.410 330 14441.28 56.26 55964.48 88888.00 2021-11-26 09:03:05.910 330 14441.25 56.31 55964.49 88888.00 2021-11-26 09:03:06.410 330 14441.22 56.31 55964.47 88888.00 2021-11-26 09:03:06.910 330 14441.26 56.29 55964.47 88888.00 2021-11-26 09:03:07.410 330 14441.29 56.30 55964.48 88888.00 2021-11-26 09:03:07.910 330 14441.31 56.26 55964.42 88888.00 2021-11-26 09:03:08.410 330 14441.30 56.31 55964.39 88888.00 2021-11-26 09:03:08.910 330 14441.23 56.32 55964.37 88888.00 2021-11-26 09:03:09.410 330 14441.22 56.36 55964.39 88888.00 2021-11-26 09:03:09.910 330 14441.20 56.43 55964.40 88888.00 2021-11-26 09:03:10.410 330 14441.22 56.46 55964.44 88888.00 2021-11-26 09:03:10.910 330 14441.23 56.47 55964.49 88888.00 2021-11-26 09:03:11.410 330 14441.25 56.49 55964.55 88888.00 2021-11-26 09:03:11.910 330 14441.23 56.55 55964.52 88888.00 2021-11-26 09:03:12.410 330 14441.26 56.56 55964.51 88888.00 2021-11-26 09:03:12.910 330 14441.27 56.53 55964.46 88888.00 2021-11-26 09:03:13.410 330 14441.29 56.48 55964.42 88888.00 2021-11-26 09:03:13.910 330 14441.36 56.50 55964.40 88888.00 2021-11-26 09:03:14.410 330 14441.39 56.55 55964.38 88888.00 2021-11-26 09:03:14.910 330 14441.36 56.51 55964.38 88888.00 2021-11-26 09:03:15.410 330 14441.37 56.53 55964.38 88888.00 2021-11-26 09:03:15.910 330 14441.37 56.55 55964.38 88888.00 2021-11-26 09:03:16.410 330 14441.38 56.55 55964.35 88888.00 2021-11-26 09:03:16.910 330 14441.37 56.55 55964.33 88888.00 2021-11-26 09:03:17.910 330 14441.34 56.55 55964.41 88888.00 2021-11-26 09:03:18.410 330 14441.37 56.73 55964.44 88888.00 2021-11-26 09:03:18.910 330 14441.39 56.74 55964.41 88888.00 2021-11-26 09:03:19.410 330 14441.37 56.68 55964.42 88888.00 2021-11-26 09:03:19.910 330 14441.38 56.70 55964.45 88888.00 2021-11-26 09:03:20.410 330 14441.37 56.83 55964.44 88888.00 2021-11-26 09:03:20.910 330 14441.38 56.83 55964.44 88888.00 2021-11-26 09:03:21.410 330 14441.38 56.65 55964.38 88888.00 2021-11-26 09:03:21.910 330 14441.35 56.73 55964.37 88888.00 2021-11-26 09:03:22.410 330 14441.34 56.73 55964.38 88888.00 2021-11-26 09:03:22.910 330 14441.38 56.65 55964.33 88888.00 2021-11-26 09:03:23.410 330 14441.39 56.65 55964.29 88888.00 2021-11-26 09:03:23.910 330 14441.41 56.66 55964.27 88888.00 2021-11-26 09:03:24.410 330 14441.40 56.70 55964.26 88888.00 2021-11-26 09:03:24.910 330 14441.39 56.76 55964.27 88888.00 2021-11-26 09:03:25.410 330 14441.43 56.81 55964.26 88888.00 2021-11-26 09:03:25.910 330 14441.45 56.87 55964.27 88888.00 2021-11-26 09:03:26.410 330 14441.44 56.95 55964.26 88888.00 2021-11-26 09:03:26.910 330 14441.44 56.98 55964.24 88888.00 2021-11-26 09:03:27.410 330 14441.43 56.92 55964.30 88888.00 2021-11-26 09:03:27.910 330 14441.48 56.90 55964.38 88888.00 2021-11-26 09:03:28.410 330 14441.49 56.98 55964.36 88888.00 2021-11-26 09:03:28.910 330 14441.48 56.97 55964.32 88888.00 2021-11-26 09:03:29.410 330 14441.48 57.00 55964.32 88888.00 2021-11-26 09:03:29.910 330 14441.46 56.97 55964.37 88888.00 2021-11-26 09:03:30.410 330 14441.44 56.99 55964.40 88888.00 2021-11-26 09:03:30.910 330 14441.47 56.97 55964.37 88888.00 2021-11-26 09:03:31.410 330 14441.45 56.96 55964.37 88888.00 2021-11-26 09:03:31.910 330 14441.45 56.93 55964.36 88888.00 2021-11-26 09:03:32.410 330 14441.43 56.99 55964.38 88888.00 2021-11-26 09:03:32.911 330 14441.44 57.07 55964.38 88888.00 2021-11-26 09:03:33.411 330 14441.44 57.02 55964.40 88888.00 2021-11-26 09:03:33.911 330 14441.39 57.00 55964.42 88888.00 2021-11-26 09:03:34.411 330 14441.39 57.07 55964.44 88888.00 2021-11-26 09:03:34.911 330 14441.37 57.02 55964.42 88888.00 2021-11-26 09:03:35.911 330 14441.40 57.08 55964.33 88888.00 2021-11-26 09:03:36.411 330 14441.43 57.13 55964.30 88888.00 2021-11-26 09:03:36.911 330 14441.46 57.14 55964.24 88888.00 2021-11-26 09:03:37.411 330 14441.46 57.09 55964.23 88888.00 2021-11-26 09:03:37.911 330 14441.44 57.10 55964.32 88888.00 2021-11-26 09:03:38.411 330 14441.47 57.16 55964.30 88888.00 2021-11-26 09:03:38.911 330 14441.47 57.19 55964.24 88888.00 2021-11-26 09:03:39.411 330 14441.48 57.25 55964.22 88888.00 2021-11-26 09:03:39.911 330 14441.49 57.24 55964.23 88888.00 2021-11-26 09:03:40.411 330 14441.49 57.19 55964.27 88888.00 2021-11-26 09:03:40.911 330 14441.49 57.14 55964.28 88888.00 2021-11-26 09:03:41.411 330 14441.48 57.08 55964.30 88888.00 2021-11-26 09:03:41.911 330 14441.52 57.06 55964.33 88888.00 2021-11-26 09:03:42.411 330 14441.53 57.07 55964.39 88888.00 2021-11-26 09:03:42.911 330 14441.55 57.15 55964.45 88888.00 2021-11-26 09:03:43.411 330 14441.54 57.30 55964.45 88888.00 2021-11-26 09:03:43.911 330 14441.53 57.46 55964.46 88888.00 2021-11-26 09:03:44.411 330 14441.49 57.27 55964.47 88888.00 2021-11-26 09:03:44.911 330 14441.48 57.21 55964.44 88888.00 2021-11-26 09:03:45.411 330 14441.50 57.17 55964.48 88888.00 2021-11-26 09:03:45.911 330 14441.50 57.22 55964.49 88888.00 2021-11-26 09:03:46.411 330 14441.49 57.24 55964.49 88888.00 2021-11-26 09:03:46.911 330 14441.49 57.24 55964.44 88888.00 2021-11-26 09:03:47.411 330 14441.50 57.22 55964.42 88888.00 2021-11-26 09:03:47.911 330 14441.52 57.30 55964.41 88888.00 2021-11-26 09:03:48.411 330 14441.54 57.46 55964.38 88888.00 2021-11-26 09:03:48.911 330 14441.56 57.32 55964.37 88888.00 2021-11-26 09:03:49.411 330 14441.58 57.26 55964.42 88888.00 2021-11-26 09:03:49.911 330 14441.56 57.23 55964.44 88888.00 2021-11-26 09:03:50.411 330 14441.58 57.21 55964.44 88888.00 2021-11-26 09:03:50.911 330 14441.57 57.27 55964.44 88888.00 2021-11-26 09:03:51.411 330 14441.60 57.29 55964.38 88888.00 2021-11-26 09:03:51.911 330 14441.60 57.33 55964.36 88888.00 2021-11-26 09:03:52.411 330 14441.63 57.33 55964.40 88888.00 2021-11-26 09:03:52.911 330 14441.56 57.38 55964.39 88888.00 2021-11-26 09:03:53.411 330 14441.55 57.39 55964.38 88888.00 2021-11-26 09:03:53.911 330 14441.55 57.35 55964.38 88888.00 2021-11-26 09:03:54.411 330 14441.57 57.41 55964.35 88888.00 2021-11-26 09:03:54.911 330 14441.59 57.44 55964.38 88888.00 2021-11-26 09:03:55.411 330 14441.56 57.40 55964.44 88888.00 2021-11-26 09:03:55.911 330 14441.57 57.38 55964.44 88888.00 2021-11-26 09:03:56.411 330 14441.55 57.44 55964.44 88888.00 2021-11-26 09:03:56.911 330 14441.56 57.40 55964.44 88888.00 2021-11-26 09:03:57.411 330 14441.58 57.35 55964.47 88888.00 2021-11-26 09:03:57.911 330 14441.58 57.40 55964.48 88888.00 2021-11-26 09:03:58.411 330 14441.59 57.40 55964.48 88888.00 2021-11-26 09:03:58.911 330 14441.59 57.44 55964.48 88888.00 2021-11-26 09:03:59.411 330 14441.56 57.42 55964.55 88888.00 2021-11-26 09:03:59.911 330 14441.54 57.47 55964.57 88888.00 2021-11-26 09:04:00.411 330 14441.53 57.39 55964.57 88888.00 2021-11-26 09:04:00.911 330 14441.55 57.38 55964.52 88888.00 2021-11-26 09:04:01.411 330 14441.53 57.43 55964.50 88888.00 2021-11-26 09:04:01.911 330 14441.50 57.42 55964.42 88888.00 2021-11-26 09:04:02.411 330 14441.50 57.44 55964.39 88888.00 2021-11-26 09:04:02.911 330 14441.52 57.47 55964.40 88888.00 2021-11-26 09:04:03.411 330 14441.54 57.43 55964.40 88888.00 2021-11-26 09:04:03.911 330 14441.64 57.35 55964.37 88888.00 2021-11-26 09:04:04.411 330 14441.66 57.41 55964.39 88888.00 2021-11-26 09:04:04.911 330 14441.65 57.32 55964.37 88888.00 2021-11-26 09:04:05.911 330 14441.71 57.46 55964.40 88888.00 2021-11-26 09:04:06.411 330 14441.72 57.41 55964.35 88888.00 2021-11-26 09:04:06.911 330 14441.71 57.47 55964.32 88888.00 2021-11-26 09:04:07.411 330 14441.67 57.52 55964.30 88888.00 2021-11-26 09:04:07.911 330 14441.66 57.63 55964.36 88888.00 2021-11-26 09:04:08.411 330 14441.65 57.69 55964.40 88888.00 2021-11-26 09:04:08.911 330 14441.68 57.51 55964.36 88888.00 2021-11-26 09:04:09.411 330 14441.64 57.51 55964.33 88888.00 2021-11-26 09:04:09.911 330 14441.65 57.51 55964.32 88888.00 2021-11-26 09:04:10.411 330 14441.64 57.51 55964.35 88888.00 2021-11-26 09:04:10.911 330 14441.67 57.56 55964.31 88888.00 2021-11-26 09:04:11.411 330 14441.66 57.56 55964.27 88888.00 2021-11-26 09:04:11.911 330 14441.65 57.59 55964.28 88888.00 2021-11-26 09:04:12.411 330 14441.67 57.66 55964.23 88888.00 2021-11-26 09:04:12.911 330 14441.68 57.88 55964.23 88888.00 2021-11-26 09:04:13.411 330 14441.66 57.80 55964.23 88888.00 2021-11-26 09:04:13.911 330 14441.64 57.76 55964.27 88888.00 2021-11-26 09:04:14.411 330 14441.65 57.65 55964.28 88888.00 2021-11-26 09:04:14.911 330 14441.64 57.60 55964.21 88888.00 2021-11-26 09:04:15.411 330 14441.64 57.73 55964.16 88888.00 2021-11-26 09:04:15.911 330 14441.64 57.70 55964.16 88888.00 2021-11-26 09:04:16.411 330 14441.64 57.55 55964.14 88888.00 2021-11-26 09:04:16.911 330 14441.64 57.80 55964.12 88888.00 2021-11-26 09:04:17.411 330 14441.64 57.78 55964.14 88888.00 2021-11-26 09:04:17.911 330 14441.63 57.66 55964.12 88888.00 2021-11-26 09:04:18.411 330 14441.64 57.66 55964.02 88888.00 2021-11-26 09:04:18.911 330 14441.58 57.70 55964.02 88888.00 2021-11-26 09:04:19.411 330 14441.54 57.73 55964.04 88888.00 2021-11-26 09:04:19.911 330 14441.56 57.66 55964.07 88888.00 2021-11-26 09:04:20.411 330 14441.55 57.68 55964.09 88888.00 2021-11-26 09:04:20.912 330 14441.54 57.64 55964.09 88888.00 2021-11-26 09:04:21.412 330 14441.53 57.63 55964.05 88888.00 2021-11-26 09:04:21.912 330 14441.45 57.64 55964.02 88888.00 2021-11-26 09:04:22.412 330 14441.40 57.68 55964.04 88888.00 2021-11-26 09:04:22.912 330 14441.40 57.69 55964.04 88888.00 2021-11-26 09:04:23.412 330 14441.46 57.68 55963.94 88888.00 2021-11-26 09:04:23.912 330 14441.54 57.74 55963.93 88888.00 2021-11-26 09:04:24.412 330 14441.55 57.74 55963.99 88888.00 2021-11-26 09:04:24.912 330 14441.55 57.67 55964.01 88888.00 2021-11-26 09:04:25.412 330 14441.54 57.64 55963.95 88888.00 2021-11-26 09:04:25.912 330 14441.56 57.56 55963.93 88888.00 2021-11-26 09:04:26.412 330 14441.56 57.56 55963.85 88888.00 2021-11-26 09:04:26.912 330 14441.54 57.60 55963.83 88888.00 2021-11-26 09:04:27.412 330 14441.56 57.67 55963.80 88888.00 2021-11-26 09:04:27.912 330 14441.62 57.69 55963.80 88888.00 2021-11-26 09:04:28.412 330 14441.64 57.66 55963.72 88888.00 2021-11-26 09:04:28.912 330 14441.65 57.76 55963.64 88888.00 2021-11-26 09:04:29.412 330 14441.66 57.74 55963.55 88888.00 2021-11-26 09:04:29.912 330 14441.67 57.81 55963.53 88888.00 2021-11-26 09:04:30.412 330 14441.65 57.84 55963.61 88888.00 2021-11-26 09:04:30.912 330 14441.58 57.80 55963.62 88888.00 2021-11-26 09:04:31.412 330 14441.56 57.80 55963.58 88888.00 2021-11-26 09:04:31.912 330 14441.55 57.69 55963.56 88888.00 2021-11-26 09:04:32.412 330 14441.58 57.66 55963.56 88888.00 2021-11-26 09:04:32.912 330 14441.56 57.66 55963.52 88888.00 2021-11-26 09:04:33.412 330 14441.56 57.57 55963.52 88888.00 2021-11-26 09:04:33.912 330 14441.60 57.61 55963.45 88888.00 2021-11-26 09:04:34.412 330 14441.60 57.89 55963.37 88888.00 2021-11-26 09:04:34.912 330 14441.64 57.89 55963.30 88888.00 2021-11-26 09:04:35.412 330 14441.62 57.74 55963.29 88888.00 2021-11-26 09:04:35.912 330 14441.58 57.88 55963.29 88888.00 2021-11-26 09:04:36.412 330 14441.56 57.69 55963.32 88888.00 2021-11-26 09:04:36.912 330 14441.56 57.56 55963.35 88888.00 2021-11-26 09:04:37.412 330 14441.59 57.72 55963.30 88888.00 2021-11-26 09:04:37.912 330 14441.63 57.67 55963.15 88888.00 2021-11-26 09:04:38.412 330 14441.67 57.67 55963.08 88888.00 2021-11-26 09:04:38.912 330 14441.65 57.65 55963.11 88888.00 2021-11-26 09:04:39.412 330 14441.58 57.59 55963.14 88888.00 2021-11-26 09:04:39.912 330 14441.54 57.52 55963.18 88888.00 2021-11-26 09:04:40.412 330 14441.56 57.69 55963.24 88888.00 2021-11-26 09:04:40.912 330 14441.57 57.66 55963.20 88888.00 2021-11-26 09:04:41.412 330 14441.60 57.69 55963.15 88888.00 2021-11-26 09:04:41.912 330 14441.65 57.63 55963.05 88888.00 2021-11-26 09:04:42.412 330 14441.63 57.63 55963.01 88888.00 2021-11-26 09:04:42.912 330 14441.58 57.65 55963.01 88888.00 2021-11-26 09:04:43.412 330 14441.56 57.68 55963.09 88888.00 2021-11-26 09:04:43.912 330 14441.55 57.73 55963.11 88888.00 2021-11-26 09:04:44.412 330 14441.54 57.74 55963.08 88888.00 2021-11-26 09:04:44.912 330 14441.56 57.73 55963.00 88888.00 2021-11-26 09:04:45.412 330 14441.59 57.69 55962.98 88888.00 2021-11-26 09:04:45.912 330 14441.55 57.73 55963.01 88888.00 2021-11-26 09:04:46.412 330 14441.52 57.66 55963.01 88888.00 2021-11-26 09:04:46.912 330 14441.53 57.65 55963.07 88888.00 2021-11-26 09:04:47.412 330 14441.55 57.60 55963.10 88888.00 2021-11-26 09:04:47.912 330 14441.54 57.69 55963.05 88888.00 2021-11-26 09:04:48.412 330 14441.53 57.60 55962.92 88888.00 2021-11-26 09:04:49.412 330 14441.52 57.47 55963.01 88888.00 2021-11-26 09:04:49.912 330 14441.47 57.48 55963.05 88888.00 2021-11-26 09:04:50.412 330 14441.46 57.52 55963.00 88888.00 2021-11-26 09:04:50.912 330 14441.47 57.47 55962.99 88888.00 2021-11-26 09:04:51.412 330 14441.48 57.51 55962.92 88888.00 2021-11-26 09:04:51.912 330 14441.48 57.53 55962.90 88888.00 2021-11-26 09:04:52.412 330 14441.46 57.49 55962.88 88888.00 2021-11-26 09:04:52.912 330 14441.43 57.48 55962.90 88888.00 2021-11-26 09:04:53.412 330 14441.40 57.47 55962.98 88888.00 2021-11-26 09:04:53.912 330 14441.41 57.49 55963.01 88888.00 2021-11-26 09:04:54.412 330 14441.46 57.52 55962.95 88888.00 2021-11-26 09:04:54.912 330 14441.47 57.53 55962.89 88888.00 2021-11-26 09:04:55.412 330 14441.46 57.60 55962.81 88888.00 2021-11-26 09:04:55.912 330 14441.39 57.74 55962.82 88888.00 2021-11-26 09:04:56.412 330 14441.35 57.75 55962.94 88888.00 2021-11-26 09:04:56.912 330 14441.35 57.50 55963.05 88888.00 2021-11-26 09:04:57.412 330 14441.40 57.48 55963.00 88888.00 2021-11-26 09:04:57.912 330 14441.45 57.53 55962.95 88888.00 2021-11-26 09:04:58.412 330 14441.46 57.53 55962.89 88888.00 2021-11-26 09:04:58.912 330 14441.43 57.51 55962.89 88888.00 2021-11-26 09:04:59.412 330 14441.38 57.50 55962.95 88888.00 2021-11-26 09:04:59.912 330 14441.36 57.55 55963.01 88888.00 2021-11-26 09:05:00.412 330 14441.36 57.60 55963.14 88888.00 2021-11-26 09:05:00.912 330 14441.36 57.58 55963.15 88888.00 2021-11-26 09:05:01.412 330 14441.34 57.57 55963.11 88888.00 2021-11-26 09:05:01.912 330 14441.36 57.58 55963.07 88888.00 2021-11-26 09:05:02.412 330 14441.35 57.59 55963.00 88888.00 2021-11-26 09:05:02.912 330 14441.30 57.60 55963.02 88888.00 2021-11-26 09:05:03.412 330 14441.29 57.65 55963.07 88888.00 2021-11-26 09:05:03.912 330 14441.26 57.58 55963.14 88888.00 2021-11-26 09:05:04.413 330 14441.26 57.64 55963.18 88888.00 2021-11-26 09:05:04.913 330 14441.28 57.73 55963.23 88888.00 2021-11-26 09:05:05.413 330 14441.29 57.74 55963.24 88888.00 2021-11-26 09:05:05.913 330 14441.27 57.75 55963.19 88888.00 2021-11-26 09:05:06.413 330 14441.27 57.70 55963.11 88888.00 2021-11-26 09:05:06.913 330 14441.36 57.72 55963.11 88888.00 2021-11-26 09:05:07.413 330 14441.34 57.74 55963.11 88888.00 2021-11-26 09:05:07.913 330 14441.27 57.76 55963.15 88888.00 2021-11-26 09:05:08.413 330 14441.25 57.67 55963.21 88888.00 2021-11-26 09:05:08.913 330 14441.21 57.73 55963.29 88888.00 2021-11-26 09:05:09.413 330 14441.15 57.75 55963.32 88888.00 2021-11-26 09:05:09.913 330 14441.15 57.74 55963.34 88888.00 2021-11-26 09:05:10.413 330 14441.13 57.78 55963.39 88888.00 2021-11-26 09:05:10.913 330 14441.15 57.80 55963.41 88888.00 2021-11-26 09:05:11.413 330 14441.15 57.82 55963.38 88888.00 2021-11-26 09:05:11.913 330 14441.13 57.76 55963.37 88888.00 2021-11-26 09:05:12.413 330 14441.16 57.80 55963.38 88888.00 2021-11-26 09:05:12.913 330 14441.19 57.77 55963.43 88888.00 2021-11-26 09:05:13.413 330 14441.22 57.75 55963.42 88888.00 2021-11-26 09:05:13.913 330 14441.21 57.65 55963.38 88888.00 2021-11-26 09:05:14.413 330 14441.20 57.66 55963.36 88888.00 2021-11-26 09:05:14.913 330 14441.22 57.72 55963.32 88888.00 2021-11-26 09:05:15.413 330 14441.26 57.73 55963.33 88888.00 2021-11-26 09:05:15.913 330 14441.20 57.72 55963.38 88888.00 2021-11-26 09:05:16.413 330 14441.21 57.69 55963.45 88888.00 2021-11-26 09:05:16.913 330 14441.25 57.68 55963.42 88888.00 2021-11-26 09:05:17.413 330 14441.26 57.75 55963.42 88888.00 2021-11-26 09:05:17.913 330 14441.23 57.82 55963.51 88888.00 2021-11-26 09:05:18.413 330 14441.21 57.89 55963.52 88888.00 2021-11-26 09:05:18.913 330 14441.21 57.92 55963.54 88888.00 2021-11-26 09:05:19.413 330 14441.19 57.92 55963.56 88888.00 2021-11-26 09:05:19.913 330 14441.20 57.95 55963.55 88888.00 2021-11-26 09:05:20.413 330 14441.21 58.00 55963.55 88888.00 2021-11-26 09:05:20.913 330 14441.21 58.00 55963.54 88888.00 2021-11-26 09:05:21.413 330 14441.19 58.03 55963.54 88888.00 2021-11-26 09:05:21.913 330 14441.23 57.97 55963.54 88888.00 2021-11-26 09:05:22.413 330 14441.20 57.83 55963.48 88888.00 2021-11-26 09:05:22.913 330 14441.23 57.86 55963.49 88888.00 2021-11-26 09:05:23.413 330 14441.22 57.92 55963.53 88888.00 2021-11-26 09:05:23.913 330 14441.19 58.03 55963.54 88888.00 2021-11-26 09:05:24.413 330 14441.25 57.99 55963.55 88888.00 2021-11-26 09:05:24.913 330 14441.28 58.06 55963.57 88888.00 2021-11-26 09:05:25.413 330 14441.27 58.08 55963.54 88888.00 2021-11-26 09:05:25.913 330 14441.30 58.07 55963.53 88888.00 2021-11-26 09:05:26.413 330 14441.31 58.05 55963.55 88888.00 2021-11-26 09:05:26.913 330 14441.34 57.98 55963.54 88888.00 2021-11-26 09:05:27.413 330 14441.36 58.08 55963.61 88888.00 2021-11-26 09:05:27.913 330 14441.34 58.09 55963.66 88888.00 2021-11-26 09:05:28.413 330 14441.30 58.09 55963.63 88888.00 2021-11-26 09:05:28.913 330 14441.31 58.09 55963.65 88888.00 2021-11-26 09:05:29.413 330 14441.30 58.14 55963.70 88888.00 2021-11-26 09:05:29.913 330 14441.27 58.09 55963.69 88888.00 2021-11-26 09:05:30.413 330 14441.28 58.07 55963.70 88888.00 2021-11-26 09:05:30.913 330 14441.28 58.11 55963.72 88888.00 2021-11-26 09:05:31.413 330 14441.25 58.14 55963.69 88888.00 2021-11-26 09:05:31.913 330 14441.23 58.17 55963.69 88888.00 2021-11-26 09:05:32.413 330 14441.27 58.18 55963.69 88888.00 2021-11-26 09:05:32.913 330 14441.25 58.16 55963.70 88888.00 2021-11-26 09:05:33.413 330 14441.23 58.24 55963.74 88888.00 2021-11-26 09:05:33.913 330 14441.25 58.35 55963.74 88888.00 2021-11-26 09:05:34.413 330 14441.23 58.32 55963.75 88888.00 2021-11-26 09:05:34.913 330 14441.22 58.31 55963.74 88888.00 2021-11-26 09:05:35.413 330 14441.20 58.34 55963.73 88888.00 2021-11-26 09:05:35.913 330 14441.26 58.39 55963.75 88888.00 2021-11-26 09:05:36.413 330 14441.23 58.40 55963.75 88888.00 2021-11-26 09:05:36.913 330 14441.25 58.45 55963.77 88888.00 2021-11-26 09:05:37.413 330 14441.23 58.42 55963.81 88888.00 2021-11-26 09:05:37.913 330 14441.25 58.44 55963.77 88888.00 2021-11-26 09:05:38.413 330 14441.23 58.50 55963.72 88888.00 2021-11-26 09:05:38.913 330 14441.21 58.46 55963.70 88888.00 2021-11-26 09:05:39.413 330 14441.20 58.37 55963.72 88888.00 2021-11-26 09:05:39.913 330 14441.21 58.42 55963.77 88888.00 2021-11-26 09:05:40.413 330 14441.21 58.49 55963.79 88888.00 2021-11-26 09:05:40.913 330 14441.19 58.46 55963.79 88888.00 2021-11-26 09:05:41.413 330 14441.18 58.45 55963.79 88888.00 2021-11-26 09:05:41.913 330 14441.21 58.45 55963.80 88888.00 2021-11-26 09:05:42.413 330 14441.21 58.42 55963.81 88888.00 2021-11-26 09:05:42.913 330 14441.19 58.45 55963.81 88888.00 2021-11-26 09:05:43.413 330 14441.20 58.44 55963.80 88888.00 2021-11-26 09:05:43.913 330 14441.20 58.44 55963.80 88888.00 2021-11-26 09:05:44.413 330 14441.20 58.48 55963.89 88888.00 2021-11-26 09:05:44.913 330 14441.19 58.52 55963.95 88888.00 2021-11-26 09:05:45.413 330 14441.18 58.59 55963.91 88888.00 2021-11-26 09:05:45.913 330 14441.19 58.66 55963.89 88888.00 2021-11-26 09:05:46.404 330 14441.19 58.61 55963.86 88888.00 2021-11-26 09:05:46.904 330 14441.13 58.59 55963.88 88888.00 2021-11-26 09:05:47.404 330 14441.16 58.61 55963.92 88888.00 2021-11-26 09:05:47.904 330 14441.18 58.63 55963.93 88888.00 2021-11-26 09:05:48.404 330 14441.16 58.62 55963.93 88888.00 2021-11-26 09:05:48.904 330 14441.18 58.66 55963.92 88888.00 2021-11-26 09:05:49.404 330 14441.17 58.68 55963.95 88888.00 2021-11-26 09:05:49.904 330 14441.15 58.70 55963.99 88888.00 2021-11-26 09:05:50.404 330 14441.13 58.75 55963.96 88888.00 2021-11-26 09:05:50.904 330 14441.12 58.80 55963.96 88888.00 2021-11-26 09:05:51.404 330 14441.12 58.80 55963.98 88888.00 2021-11-26 09:05:51.904 330 14441.12 58.74 55963.96 88888.00 2021-11-26 09:05:52.404 330 14441.11 58.76 55963.99 88888.00 2021-11-26 09:05:52.904 330 14441.13 58.79 55964.02 88888.00 2021-11-26 09:05:53.404 330 14441.16 58.82 55964.04 88888.00 2021-11-26 09:05:53.904 330 14441.13 58.85 55964.00 88888.00 2021-11-26 09:05:54.404 330 14441.13 58.83 55963.95 88888.00 2021-11-26 09:05:54.904 330 14441.12 58.83 55963.98 88888.00 2021-11-26 09:05:55.404 330 14441.12 58.87 55963.94 88888.00 2021-11-26 09:05:55.904 330 14441.17 58.84 55963.91 88888.00 2021-11-26 09:05:56.404 330 14441.17 58.83 55963.90 88888.00 2021-11-26 09:05:56.904 330 14441.16 58.85 55963.90 88888.00 2021-11-26 09:05:57.404 330 14441.13 58.84 55963.93 88888.00 2021-11-26 09:05:57.904 330 14441.15 58.85 55963.90 88888.00 2021-11-26 09:05:58.404 330 14441.18 58.91 55963.95 88888.00 2021-11-26 09:05:58.904 330 14441.18 58.96 55963.98 88888.00 2021-11-26 09:05:59.404 330 14441.18 59.04 55964.00 88888.00 2021-11-26 09:05:59.904 330 14441.19 59.04 55964.02 88888.00 2021-11-26 09:06:00.404 330 14441.19 59.01 55964.08 88888.00 2021-11-26 09:06:00.904 330 14441.19 58.99 55964.08 88888.00 2021-11-26 09:06:01.404 330 14441.18 59.01 55964.10 88888.00 2021-11-26 09:06:01.904 330 14441.16 59.03 55964.14 88888.00 2021-11-26 09:06:02.404 330 14441.13 59.02 55964.18 88888.00 2021-11-26 09:06:02.904 330 14441.13 59.01 55964.22 88888.00 2021-11-26 09:06:03.404 330 14441.12 58.96 55964.23 88888.00 2021-11-26 09:06:03.904 330 14441.15 58.93 55964.24 88888.00 2021-11-26 09:06:04.404 330 14441.19 59.02 55964.22 88888.00 2021-11-26 09:06:04.904 330 14441.19 59.03 55964.19 88888.00 2021-11-26 09:06:05.404 330 14441.19 58.99 55964.21 88888.00 2021-11-26 09:06:05.904 330 14441.18 59.08 55964.21 88888.00 2021-11-26 09:06:06.404 330 14441.18 59.19 55964.21 88888.00 2021-11-26 09:06:06.904 330 14441.21 59.20 55964.21 88888.00 2021-11-26 09:06:07.404 330 14441.21 59.17 55964.13 88888.00 2021-11-26 09:06:07.904 330 14441.21 59.09 55964.10 88888.00 2021-11-26 09:06:08.404 330 14441.21 59.09 55964.18 88888.00 2021-11-26 09:06:08.904 330 14441.22 59.22 55964.22 88888.00 2021-11-26 09:06:09.404 330 14441.23 59.29 55964.19 88888.00 2021-11-26 09:06:09.904 330 14441.26 59.28 55964.18 88888.00 2021-11-26 09:06:10.404 330 14441.31 59.28 55964.18 88888.00 2021-11-26 09:06:10.904 330 14441.31 59.26 55964.19 88888.00 2021-11-26 09:06:11.404 330 14441.29 59.28 55964.20 88888.00 2021-11-26 09:06:11.904 330 14441.29 59.39 55964.24 88888.00 2021-11-26 09:06:12.404 330 14441.30 59.45 55964.24 88888.00 2021-11-26 09:06:12.904 330 14441.32 59.39 55964.26 88888.00 2021-11-26 09:06:13.404 330 14441.32 59.39 55964.31 88888.00 2021-11-26 09:06:13.904 330 14441.29 59.41 55964.37 88888.00 2021-11-26 09:06:14.404 330 14441.27 59.46 55964.35 88888.00 2021-11-26 09:06:14.904 330 14441.27 59.50 55964.37 88888.00 2021-11-26 09:06:15.404 330 14441.27 59.44 55964.44 88888.00 2021-11-26 09:06:15.904 330 14441.27 59.42 55964.44 88888.00 2021-11-26 09:06:16.404 330 14441.31 59.49 55964.41 88888.00 2021-11-26 09:06:16.904 330 14441.32 59.49 55964.33 88888.00 2021-11-26 09:06:17.404 330 14441.34 59.51 55964.29 88888.00 2021-11-26 09:06:17.904 330 14441.37 59.50 55964.29 88888.00 2021-11-26 09:06:18.404 330 14441.40 59.46 55964.35 88888.00 2021-11-26 09:06:18.904 330 14441.43 59.54 55964.32 88888.00 2021-11-26 09:06:19.404 330 14441.38 59.59 55964.27 88888.00 2021-11-26 09:06:19.904 330 14441.43 59.55 55964.29 88888.00 2021-11-26 09:06:20.404 330 14441.46 59.53 55964.29 88888.00 2021-11-26 09:06:20.904 330 14441.46 59.54 55964.32 88888.00 2021-11-26 09:06:21.404 330 14441.47 59.62 55964.37 88888.00 2021-11-26 09:06:21.904 330 14441.45 59.62 55964.35 88888.00 2021-11-26 09:06:22.404 330 14441.46 59.64 55964.30 88888.00 2021-11-26 09:06:22.904 330 14441.50 59.63 55964.37 88888.00 2021-11-26 09:06:23.404 330 14441.50 59.58 55964.45 88888.00 2021-11-26 09:06:23.904 330 14441.52 59.63 55964.46 88888.00 2021-11-26 09:06:24.404 330 14441.47 59.73 55964.48 88888.00 2021-11-26 09:06:24.904 330 14441.45 59.72 55964.46 88888.00 2021-11-26 09:06:25.404 330 14441.47 59.69 55964.46 88888.00 2021-11-26 09:06:25.904 330 14441.47 59.69 55964.50 88888.00 2021-11-26 09:06:26.404 330 14441.46 59.68 55964.45 88888.00 2021-11-26 09:06:26.904 330 14441.47 59.72 55964.36 88888.00 2021-11-26 09:06:27.404 330 14441.50 59.76 55964.33 88888.00 2021-11-26 09:06:27.904 330 14441.53 59.81 55964.35 88888.00 2021-11-26 09:06:28.404 330 14441.53 59.79 55964.35 88888.00 2021-11-26 09:06:28.904 330 14441.55 59.72 55964.35 88888.00 2021-11-26 09:06:29.404 330 14441.54 59.73 55964.39 88888.00 2021-11-26 09:06:29.904 330 14441.54 59.80 55964.42 88888.00 2021-11-26 09:06:30.404 330 14441.57 59.80 55964.37 88888.00 2021-11-26 09:06:30.904 330 14441.60 59.79 55964.33 88888.00 2021-11-26 09:06:31.405 330 14441.59 59.72 55964.33 88888.00 2021-11-26 09:06:31.905 330 14441.59 59.61 55964.29 88888.00 2021-11-26 09:06:32.405 330 14441.65 59.66 55964.26 88888.00 2021-11-26 09:06:32.905 330 14441.66 59.78 55964.27 88888.00 2021-11-26 09:06:33.405 330 14441.67 59.86 55964.30 88888.00 2021-11-26 09:06:33.905 330 14441.65 59.92 55964.33 88888.00 2021-11-26 09:06:34.405 330 14441.66 59.90 55964.30 88888.00 2021-11-26 09:06:34.905 330 14441.64 59.85 55964.30 88888.00 2021-11-26 09:06:35.405 330 14441.60 59.80 55964.31 88888.00 2021-11-26 09:06:35.905 330 14441.64 59.80 55964.35 88888.00 2021-11-26 09:06:36.405 330 14441.71 59.87 55964.39 88888.00 2021-11-26 09:06:36.905 330 14441.73 59.86 55964.37 88888.00 2021-11-26 09:06:37.405 330 14441.76 59.81 55964.37 88888.00 2021-11-26 09:06:37.905 330 14441.80 59.86 55964.41 88888.00 2021-11-26 09:06:38.405 330 14441.78 59.98 55964.41 88888.00 2021-11-26 09:06:38.905 330 14441.80 60.01 55964.42 88888.00 2021-11-26 09:06:39.405 330 14441.80 60.02 55964.44 88888.00 2021-11-26 09:06:39.905 330 14441.81 59.97 55964.42 88888.00 2021-11-26 09:06:40.405 330 14441.84 60.13 55964.39 88888.00 2021-11-26 09:06:40.905 330 14441.87 60.18 55964.36 88888.00 2021-11-26 09:06:41.405 330 14441.86 60.09 55964.40 88888.00 2021-11-26 09:06:41.905 330 14441.86 60.07 55964.42 88888.00 2021-11-26 09:06:42.405 330 14441.90 60.12 55964.46 88888.00 2021-11-26 09:06:42.905 330 14441.92 60.15 55964.48 88888.00 2021-11-26 09:06:43.405 330 14441.88 60.18 55964.52 88888.00 2021-11-26 09:06:43.905 330 14441.91 60.14 55964.49 88888.00 2021-11-26 09:06:44.405 330 14441.91 60.20 55964.50 88888.00 2021-11-26 09:06:44.905 330 14441.92 60.19 55964.51 88888.00 2021-11-26 09:06:45.405 330 14442.00 60.22 55964.51 88888.00 2021-11-26 09:06:45.905 330 14442.00 60.19 55964.54 88888.00 2021-11-26 09:06:46.405 330 14442.01 60.20 55964.52 88888.00 2021-11-26 09:06:46.905 330 14441.96 60.23 55964.50 88888.00 2021-11-26 09:06:47.405 330 14442.02 60.22 55964.55 88888.00 2021-11-26 09:06:47.905 330 14442.08 60.29 55964.61 88888.00 2021-11-26 09:06:48.405 330 14442.05 60.34 55964.64 88888.00 2021-11-26 09:06:48.905 330 14442.04 60.29 55964.66 88888.00 2021-11-26 09:06:49.405 330 14442.05 60.36 55964.67 88888.00 2021-11-26 09:06:49.905 330 14442.08 60.30 55964.69 88888.00 2021-11-26 09:06:50.405 330 14442.09 60.29 55964.69 88888.00 2021-11-26 09:06:50.905 330 14442.12 60.30 55964.70 88888.00 2021-11-26 09:06:51.405 330 14442.10 60.39 55964.64 88888.00 2021-11-26 09:06:51.905 330 14442.09 60.31 55964.60 88888.00 2021-11-26 09:06:52.405 330 14442.09 60.30 55964.60 88888.00 2021-11-26 09:06:52.905 330 14442.10 60.27 55964.60 88888.00 2021-11-26 09:06:53.405 330 14442.11 60.32 55964.63 88888.00 2021-11-26 09:06:53.905 330 14442.15 60.43 55964.65 88888.00 2021-11-26 09:06:54.405 330 14442.15 60.37 55964.69 88888.00 2021-11-26 09:06:54.905 330 14442.18 60.32 55964.69 88888.00 2021-11-26 09:06:55.405 330 14442.12 60.36 55964.69 88888.00 2021-11-26 09:06:55.905 330 14442.12 60.37 55964.71 88888.00 2021-11-26 09:06:56.405 330 14442.14 60.37 55964.70 88888.00 2021-11-26 09:06:56.905 330 14442.12 60.43 55964.69 88888.00 2021-11-26 09:06:57.405 330 14442.12 60.45 55964.75 88888.00 2021-11-26 09:06:57.905 330 14442.17 60.46 55964.75 88888.00 2021-11-26 09:06:58.905 330 14442.17 60.56 55964.75 88888.00 2021-11-26 09:06:59.405 330 14442.18 60.47 55964.80 88888.00 2021-11-26 09:06:59.905 330 14442.23 60.46 55964.82 88888.00 2021-11-26 09:07:00.405 330 14442.27 60.42 55964.76 88888.00 2021-11-26 09:07:00.905 330 14442.29 60.44 55964.68 88888.00 2021-11-26 09:07:01.405 330 14442.30 60.53 55964.69 88888.00 2021-11-26 09:07:01.905 330 14442.32 60.63 55964.74 88888.00 2021-11-26 09:07:02.405 330 14442.31 60.55 55964.84 88888.00 2021-11-26 09:07:02.905 330 14442.29 60.57 55964.82 88888.00 2021-11-26 09:07:03.405 330 14442.33 60.65 55964.73 88888.00 2021-11-26 09:07:03.905 330 14442.36 60.65 55964.78 88888.00 2021-11-26 09:07:04.405 330 14442.34 60.66 55964.85 88888.00 2021-11-26 09:07:04.905 330 14442.32 60.66 55964.79 88888.00 2021-11-26 09:07:05.405 330 14442.38 60.73 55964.77 88888.00 2021-11-26 09:07:05.905 330 14442.42 60.76 55964.76 88888.00 2021-11-26 09:07:06.405 330 14442.45 60.80 55964.77 88888.00 2021-11-26 09:07:06.905 330 14442.43 60.73 55964.73 88888.00 2021-11-26 09:07:07.405 330 14442.43 60.71 55964.68 88888.00 2021-11-26 09:07:07.905 330 14442.46 60.64 55964.65 88888.00 2021-11-26 09:07:08.405 330 14442.46 60.66 55964.61 88888.00 2021-11-26 09:07:08.905 330 14442.49 60.74 55964.63 88888.00 2021-11-26 09:07:09.405 330 14442.48 60.81 55964.65 88888.00 2021-11-26 09:07:09.905 330 14442.46 60.82 55964.64 88888.00 2021-11-26 09:07:10.405 330 14442.49 60.87 55964.66 88888.00 2021-11-26 09:07:10.905 330 14442.47 60.97 55964.69 88888.00 2021-11-26 09:07:11.405 330 14442.46 60.90 55964.68 88888.00 2021-11-26 09:07:11.905 330 14442.45 60.91 55964.70 88888.00 2021-11-26 09:07:12.405 330 14442.42 60.96 55964.77 88888.00 2021-11-26 09:07:12.905 330 14442.47 60.95 55964.78 88888.00 2021-11-26 09:07:13.405 330 14442.47 60.89 55964.77 88888.00 2021-11-26 09:07:13.905 330 14442.47 60.88 55964.71 88888.00 2021-11-26 09:07:14.405 330 14442.50 61.04 55964.74 88888.00 2021-11-26 09:07:14.905 330 14442.50 61.04 55964.77 88888.00 2021-11-26 09:07:15.405 330 14442.50 61.02 55964.77 88888.00 2021-11-26 09:07:15.905 330 14442.51 61.10 55964.73 88888.00 2021-11-26 09:07:16.405 330 14442.56 61.02 55964.67 88888.00 2021-11-26 09:07:16.905 330 14442.58 61.00 55964.65 88888.00 2021-11-26 09:07:17.405 330 14442.60 61.03 55964.58 88888.00 2021-11-26 09:07:17.905 330 14442.60 61.05 55964.54 88888.00 2021-11-26 09:07:18.906 330 14442.58 60.96 55964.57 88888.00 2021-11-26 09:07:19.406 330 14442.55 60.96 55964.60 88888.00 2021-11-26 09:07:19.906 330 14442.52 60.99 55964.64 88888.00 2021-11-26 09:07:20.406 330 14442.54 61.05 55964.61 88888.00 2021-11-26 09:07:20.906 330 14442.54 61.14 55964.57 88888.00 2021-11-26 09:07:21.406 330 14442.56 61.20 55964.56 88888.00 2021-11-26 09:07:21.906 330 14442.61 61.11 55964.61 88888.00 2021-11-26 09:07:22.406 330 14442.64 61.11 55964.56 88888.00 2021-11-26 09:07:22.906 330 14442.64 61.13 55964.49 88888.00 2021-11-26 09:07:23.406 330 14442.62 61.13 55964.42 88888.00 2021-11-26 09:07:23.906 330 14442.62 61.11 55964.45 88888.00 2021-11-26 09:07:24.406 330 14442.60 61.11 55964.49 88888.00 2021-11-26 09:07:24.906 330 14442.60 61.10 55964.55 88888.00 2021-11-26 09:07:25.406 330 14442.58 61.12 55964.55 88888.00 2021-11-26 09:07:25.906 330 14442.59 61.19 55964.51 88888.00 2021-11-26 09:07:26.406 330 14442.61 61.14 55964.55 88888.00 2021-11-26 09:07:26.906 330 14442.60 61.14 55964.56 88888.00 2021-11-26 09:07:27.406 330 14442.62 61.17 55964.59 88888.00 2021-11-26 09:07:27.906 330 14442.65 61.21 55964.52 88888.00 2021-11-26 09:07:28.406 330 14442.70 61.28 55964.46 88888.00 2021-11-26 09:07:28.906 330 14442.68 61.24 55964.40 88888.00 2021-11-26 09:07:29.406 330 14442.70 61.23 55964.44 88888.00 2021-11-26 09:07:29.906 330 14442.73 61.29 55964.41 88888.00 2021-11-26 09:07:30.406 330 14442.75 61.21 55964.42 88888.00 2021-11-26 09:07:30.906 330 14442.73 61.27 55964.45 88888.00 2021-11-26 09:07:31.406 330 14442.78 61.30 55964.42 88888.00 2021-11-26 09:07:31.906 330 14442.78 61.37 55964.37 88888.00 2021-11-26 09:07:32.406 330 14442.80 61.45 55964.30 88888.00 2021-11-26 09:07:32.906 330 14442.77 61.41 55964.22 88888.00 2021-11-26 09:07:33.406 330 14442.73 61.47 55964.26 88888.00 2021-11-26 09:07:33.906 330 14442.70 61.41 55964.38 88888.00 2021-11-26 09:07:34.406 330 14442.74 61.29 55964.46 88888.00 2021-11-26 09:07:34.906 330 14442.73 61.32 55964.44 88888.00 2021-11-26 09:07:35.406 330 14442.79 61.34 55964.37 88888.00 2021-11-26 09:07:35.906 330 14442.83 61.31 55964.28 88888.00 2021-11-26 09:07:36.406 330 14442.82 61.24 55964.22 88888.00 2021-11-26 09:07:36.906 330 14442.80 61.30 55964.24 88888.00 2021-11-26 09:07:37.406 330 14442.80 61.25 55964.27 88888.00 2021-11-26 09:07:37.906 330 14442.84 61.21 55964.31 88888.00 2021-11-26 09:07:38.406 330 14442.88 61.20 55964.27 88888.00 2021-11-26 09:07:38.906 330 14442.93 61.25 55964.20 88888.00 2021-11-26 09:07:39.406 330 14442.90 61.21 55964.21 88888.00 2021-11-26 09:07:39.906 330 14442.87 61.23 55964.26 88888.00 2021-11-26 09:07:40.406 330 14442.85 61.36 55964.35 88888.00 2021-11-26 09:07:40.906 330 14442.90 61.36 55964.38 88888.00 2021-11-26 09:07:41.406 330 14442.95 61.25 55964.32 88888.00 2021-11-26 09:07:41.906 330 14442.99 61.19 55964.28 88888.00 2021-11-26 09:07:42.406 330 14442.98 61.24 55964.30 88888.00 2021-11-26 09:07:42.906 330 14442.97 61.34 55964.35 88888.00 2021-11-26 09:07:43.406 330 14442.97 61.49 55964.46 88888.00 2021-11-26 09:07:43.906 330 14442.99 61.42 55964.46 88888.00 2021-11-26 09:07:44.406 330 14443.05 61.31 55964.37 88888.00 2021-11-26 09:07:44.906 330 14443.05 61.49 55964.26 88888.00 2021-11-26 09:07:45.406 330 14443.04 61.57 55964.26 88888.00 2021-11-26 09:07:45.906 330 14443.02 61.41 55964.35 88888.00 2021-11-26 09:07:46.406 330 14443.01 61.31 55964.42 88888.00 2021-11-26 09:07:46.906 330 14443.01 61.29 55964.40 88888.00 2021-11-26 09:07:47.406 330 14443.06 61.30 55964.44 88888.00 2021-11-26 09:07:47.906 330 14443.07 61.37 55964.37 88888.00 2021-11-26 09:07:48.406 330 14443.08 61.38 55964.31 88888.00 2021-11-26 09:07:48.906 330 14443.06 61.38 55964.36 88888.00 2021-11-26 09:07:49.406 330 14443.08 61.64 55964.44 88888.00 2021-11-26 09:07:49.906 330 14443.16 61.79 55964.45 88888.00 2021-11-26 09:07:50.406 330 14443.16 61.53 55964.44 88888.00 2021-11-26 09:07:50.906 330 14443.14 61.39 55964.41 88888.00 2021-11-26 09:07:51.406 330 14443.12 61.42 55964.40 88888.00 2021-11-26 09:07:52.406 330 14443.11 61.53 55964.46 88888.00 2021-11-26 09:07:52.906 330 14443.14 61.55 55964.42 88888.00 2021-11-26 09:07:53.406 330 14443.17 61.51 55964.36 88888.00 2021-11-26 09:07:53.906 330 14443.17 61.48 55964.36 88888.00 2021-11-26 09:07:54.406 330 14443.15 61.49 55964.42 88888.00 2021-11-26 09:07:54.906 330 14443.16 61.46 55964.48 88888.00 2021-11-26 09:07:55.406 330 14443.24 61.47 55964.46 88888.00 2021-11-26 09:07:55.906 330 14443.27 61.47 55964.39 88888.00 2021-11-26 09:07:56.406 330 14443.25 61.47 55964.41 88888.00 2021-11-26 09:07:56.906 330 14443.21 61.41 55964.48 88888.00 2021-11-26 09:07:57.407 330 14443.22 61.37 55964.52 88888.00 2021-11-26 09:07:57.907 330 14443.25 61.40 55964.47 88888.00 2021-11-26 09:07:58.407 330 14443.27 61.46 55964.44 88888.00 2021-11-26 09:07:58.907 330 14443.27 61.49 55964.47 88888.00 2021-11-26 09:07:59.407 330 14443.30 61.51 55964.49 88888.00 2021-11-26 09:07:59.907 330 14443.26 61.50 55964.54 88888.00 2021-11-26 09:08:00.407 330 14443.29 61.48 55964.56 88888.00 2021-11-26 09:08:00.907 330 14443.26 61.46 55964.48 88888.00 2021-11-26 09:08:01.407 330 14443.21 61.59 55964.40 88888.00 2021-11-26 09:08:02.407 330 14443.15 61.67 55964.39 88888.00 2021-11-26 09:08:02.907 330 14443.16 61.58 55964.47 88888.00 2021-11-26 09:08:03.407 330 14443.22 61.53 55964.49 88888.00 2021-11-26 09:08:03.907 330 14443.26 61.48 55964.44 88888.00 2021-11-26 09:08:04.407 330 14443.25 61.51 55964.41 88888.00 2021-11-26 09:08:04.907 330 14443.21 61.53 55964.51 88888.00 2021-11-26 09:08:05.407 330 14443.22 61.49 55964.51 88888.00 2021-11-26 09:08:05.907 330 14443.25 61.54 55964.46 88888.00 2021-11-26 09:08:06.407 330 14443.31 61.53 55964.42 88888.00 2021-11-26 09:08:06.907 330 14443.40 61.50 55964.42 88888.00 2021-11-26 09:08:07.407 330 14443.34 61.57 55964.47 88888.00 2021-11-26 09:08:07.907 330 14443.33 61.63 55964.49 88888.00 2021-11-26 09:08:08.407 330 14443.40 61.67 55964.46 88888.00 2021-11-26 09:08:08.907 330 14443.44 61.67 55964.39 88888.00 2021-11-26 09:08:09.407 330 14443.43 61.65 55964.39 88888.00 2021-11-26 09:08:09.907 330 14443.40 61.70 55964.46 88888.00 2021-11-26 09:08:10.407 330 14443.41 61.66 55964.48 88888.00 2021-11-26 09:08:10.907 330 14443.49 61.67 55964.42 88888.00 2021-11-26 09:08:11.407 330 14443.49 61.65 55964.39 88888.00 2021-11-26 09:08:11.907 330 14443.50 61.71 55964.46 88888.00 2021-11-26 09:08:12.407 330 14443.48 61.72 55964.54 88888.00 2021-11-26 09:08:12.907 330 14443.51 61.63 55964.49 88888.00 2021-11-26 09:08:13.407 330 14443.55 61.67 55964.44 88888.00 2021-11-26 09:08:13.907 330 14443.52 61.64 55964.45 88888.00 2021-11-26 09:08:14.407 330 14443.51 61.62 55964.51 88888.00 2021-11-26 09:08:14.907 330 14443.55 61.55 55964.49 88888.00 2021-11-26 09:08:15.407 330 14443.61 61.61 55964.39 88888.00 2021-11-26 09:08:15.907 330 14443.58 61.65 55964.39 88888.00 2021-11-26 09:08:16.407 330 14443.52 61.74 55964.46 88888.00 2021-11-26 09:08:16.907 330 14443.51 61.93 55964.48 88888.00 2021-11-26 09:08:17.407 330 14443.57 61.83 55964.38 88888.00 2021-11-26 09:08:17.907 330 14443.57 61.75 55964.35 88888.00 2021-11-26 09:08:18.407 330 14443.52 61.76 55964.38 88888.00 2021-11-26 09:08:18.907 330 14443.54 61.70 55964.36 88888.00 2021-11-26 09:08:19.407 330 14443.60 61.66 55964.28 88888.00 2021-11-26 09:08:19.907 330 14443.61 61.61 55964.26 88888.00 2021-11-26 09:08:20.407 330 14443.53 61.61 55964.31 88888.00 2021-11-26 09:08:20.907 330 14443.54 61.57 55964.36 88888.00 2021-11-26 09:08:21.407 330 14443.57 61.55 55964.32 88888.00 2021-11-26 09:08:21.907 330 14443.57 61.55 55964.26 88888.00 2021-11-26 09:08:22.407 330 14443.58 61.65 55964.29 88888.00 2021-11-26 09:08:22.907 330 14443.57 61.71 55964.32 88888.00 2021-11-26 09:08:23.407 330 14443.55 61.70 55964.23 88888.00 2021-11-26 09:08:23.907 330 14443.55 61.65 55964.17 88888.00 2021-11-26 09:08:24.407 330 14443.54 61.67 55964.27 88888.00 2021-11-26 09:08:24.907 330 14443.57 61.67 55964.31 88888.00 2021-11-26 09:08:25.407 330 14443.59 61.71 55964.22 88888.00 2021-11-26 09:08:25.907 330 14443.58 61.74 55964.19 88888.00 2021-11-26 09:08:26.407 330 14443.55 61.78 55964.28 88888.00 2021-11-26 09:08:26.907 330 14443.58 61.80 55964.26 88888.00 2021-11-26 09:08:27.407 330 14443.59 61.81 55964.16 88888.00 2021-11-26 09:08:27.907 330 14443.55 61.79 55964.18 88888.00 2021-11-26 09:08:28.407 330 14443.53 61.73 55964.27 88888.00 2021-11-26 09:08:28.907 330 14443.59 61.65 55964.21 88888.00 2021-11-26 09:08:29.407 330 14443.59 61.64 55964.12 88888.00 2021-11-26 09:08:29.907 330 14443.57 61.68 55964.18 88888.00 2021-11-26 09:08:30.407 330 14443.59 61.65 55964.24 88888.00 2021-11-26 09:08:30.907 330 14443.61 61.66 55964.20 88888.00 2021-11-26 09:08:31.407 330 14443.58 61.66 55964.17 88888.00 2021-11-26 09:08:31.907 330 14443.58 61.71 55964.23 88888.00 2021-11-26 09:08:32.407 330 14443.55 61.70 55964.29 88888.00 2021-11-26 09:08:32.907 330 14443.53 61.67 55964.19 88888.00 2021-11-26 09:08:33.407 330 14443.54 61.67 55964.20 88888.00 2021-11-26 09:08:33.907 330 14443.54 61.73 55964.27 88888.00 2021-11-26 09:08:34.407 330 14443.53 61.73 55964.24 88888.00 2021-11-26 09:08:34.907 330 14443.52 61.78 55964.12 88888.00 2021-11-26 09:08:35.407 330 14443.49 61.71 55964.16 88888.00 2021-11-26 09:08:35.907 330 14443.50 61.68 55964.22 88888.00 2021-11-26 09:08:36.407 330 14443.51 61.68 55964.19 88888.00 2021-11-26 09:08:36.907 330 14443.51 61.72 55964.17 88888.00 2021-11-26 09:08:37.407 330 14443.48 61.74 55964.26 88888.00 2021-11-26 09:08:37.907 330 14443.49 61.87 55964.24 88888.00 2021-11-26 09:08:38.407 330 14443.52 61.74 55964.18 88888.00 2021-11-26 09:08:38.907 330 14443.53 61.62 55964.19 88888.00 2021-11-26 09:08:39.407 330 14443.51 61.59 55964.22 88888.00 2021-11-26 09:08:39.907 330 14443.52 61.59 55964.20 88888.00 2021-11-26 09:08:40.407 330 14443.53 61.51 55964.17 88888.00 2021-11-26 09:08:40.907 330 14443.51 61.53 55964.16 88888.00 2021-11-26 09:08:41.407 330 14443.52 61.58 55964.19 88888.00 2021-11-26 09:08:41.907 330 14443.59 61.55 55964.16 88888.00 2021-11-26 09:08:42.407 330 14443.60 61.59 55964.20 88888.00 2021-11-26 09:08:42.907 330 14443.55 61.57 55964.20 88888.00 2021-11-26 09:08:43.407 330 14443.53 61.65 55964.14 88888.00 2021-11-26 09:08:43.907 330 14443.61 61.68 55964.05 88888.00 2021-11-26 09:08:44.407 330 14443.61 61.67 55964.10 88888.00 2021-11-26 09:08:44.907 330 14443.58 61.70 55964.16 88888.00 2021-11-26 09:08:45.407 330 14443.60 61.65 55964.09 88888.00 2021-11-26 09:08:45.907 330 14443.68 61.63 55964.07 88888.00 2021-11-26 09:08:46.407 330 14443.70 61.57 55964.13 88888.00 2021-11-26 09:08:46.907 330 14443.70 61.55 55964.18 88888.00 2021-11-26 09:08:47.408 330 14443.71 61.54 55964.10 88888.00 2021-11-26 09:08:47.908 330 14443.71 61.56 55964.09 88888.00 2021-11-26 09:08:48.408 330 14443.69 61.64 55964.17 88888.00 2021-11-26 09:08:48.908 330 14443.69 61.67 55964.12 88888.00 2021-11-26 09:08:49.408 330 14443.71 61.62 55964.04 88888.00 2021-11-26 09:08:49.908 330 14443.76 61.58 55964.14 88888.00 2021-11-26 09:08:50.408 330 14443.80 61.63 55964.18 88888.00 2021-11-26 09:08:50.908 330 14443.81 61.68 55964.10 88888.00 2021-11-26 09:08:51.408 330 14443.72 61.71 55964.14 88888.00 2021-11-26 09:08:51.908 330 14443.78 61.61 55964.17 88888.00 2021-11-26 09:08:52.408 330 14443.84 61.57 55964.04 88888.00 2021-11-26 09:08:52.908 330 14443.80 61.62 55964.02 88888.00 2021-11-26 09:08:53.908 330 14443.82 61.64 55964.03 88888.00 2021-11-26 09:08:54.408 330 14443.77 61.56 55964.05 88888.00 2021-11-26 09:08:54.908 330 14443.79 61.58 55964.10 88888.00 2021-11-26 09:08:55.408 330 14443.87 61.63 55964.02 88888.00 2021-11-26 09:08:55.908 330 14443.78 61.66 55964.00 88888.00 2021-11-26 09:08:56.408 330 14443.75 61.73 55964.01 88888.00 2021-11-26 09:08:56.908 330 14443.78 61.70 55963.95 88888.00 2021-11-26 09:08:57.408 330 14443.81 61.62 55964.00 88888.00 2021-11-26 09:08:57.908 330 14443.79 61.64 55964.03 88888.00 2021-11-26 09:08:58.408 330 14443.78 61.74 55963.91 88888.00 2021-11-26 09:08:58.908 330 14443.76 61.72 55963.91 88888.00 2021-11-26 09:08:59.408 330 14443.72 61.56 55963.96 88888.00 2021-11-26 09:08:59.908 330 14443.77 61.56 55963.98 88888.00 2021-11-26 09:09:00.408 330 14443.75 61.70 55963.94 88888.00 2021-11-26 09:09:00.908 330 14443.71 61.70 55964.00 88888.00 2021-11-26 09:09:01.908 330 14443.72 61.56 55963.86 88888.00 2021-11-26 09:09:02.408 330 14443.75 61.55 55963.89 88888.00 2021-11-26 09:09:02.908 330 14443.79 61.56 55963.86 88888.00 2021-11-26 09:09:03.908 330 14443.75 61.58 55963.91 88888.00 2021-11-26 09:09:04.408 330 14443.80 61.55 55963.86 88888.00 2021-11-26 09:09:04.908 330 14443.75 61.55 55963.85 88888.00 2021-11-26 09:09:05.408 330 14443.75 61.56 55963.95 88888.00 2021-11-26 09:09:05.908 330 14443.78 61.55 55963.84 88888.00 2021-11-26 09:09:06.408 330 14443.75 61.44 55963.81 88888.00 2021-11-26 09:09:06.908 330 14443.76 61.46 55963.83 88888.00 2021-11-26 09:09:07.408 330 14443.81 61.44 55963.73 88888.00 2021-11-26 09:09:07.908 330 14443.79 61.45 55963.76 88888.00 2021-11-26 09:09:08.408 330 14443.75 61.41 55963.82 88888.00 2021-11-26 09:09:08.908 330 14443.81 61.38 55963.81 88888.00 2021-11-26 09:09:09.408 330 14443.87 61.38 55963.82 88888.00 2021-11-26 09:09:09.908 330 14443.94 61.36 55963.81 88888.00 2021-11-26 09:09:10.408 330 14443.95 61.29 55963.74 88888.00 2021-11-26 09:09:10.908 330 14443.88 61.30 55963.75 88888.00 2021-11-26 09:09:11.408 330 14443.88 61.33 55963.73 88888.00 2021-11-26 09:09:11.908 330 14443.89 61.33 55963.71 88888.00 2021-11-26 09:09:12.408 330 14443.91 61.34 55963.70 88888.00 2021-11-26 09:09:12.908 330 14443.95 61.39 55963.63 88888.00 2021-11-26 09:09:13.908 330 14443.95 61.55 55963.66 88888.00 2021-11-26 09:09:14.408 330 14443.94 61.37 55963.61 88888.00 2021-11-26 09:09:14.908 330 14443.92 61.28 55963.62 88888.00 2021-11-26 09:09:15.408 330 14443.92 61.24 55963.55 88888.00 2021-11-26 09:09:15.908 330 14443.90 61.27 55963.61 88888.00 2021-11-26 09:09:16.408 330 14443.94 61.28 55963.60 88888.00 2021-11-26 09:09:16.908 330 14443.95 61.28 55963.56 88888.00 2021-11-26 09:09:17.408 330 14443.95 61.25 55963.61 88888.00 2021-11-26 09:09:17.908 330 14443.97 61.19 55963.55 88888.00 2021-11-26 09:09:18.408 330 14443.97 61.20 55963.56 88888.00 2021-11-26 09:09:18.908 330 14444.01 61.19 55963.53 88888.00 2021-11-26 09:09:19.408 330 14443.97 61.14 55963.52 88888.00 2021-11-26 09:09:19.908 330 14443.97 61.15 55963.56 88888.00 2021-11-26 09:09:20.408 330 14443.97 61.19 55963.53 88888.00 2021-11-26 09:09:20.908 330 14443.92 61.15 55963.55 88888.00 2021-11-26 09:09:21.908 330 14443.92 61.21 55963.61 88888.00 2021-11-26 09:09:22.408 330 14443.95 61.23 55963.58 88888.00 2021-11-26 09:09:22.908 330 14443.94 61.15 55963.48 88888.00 2021-11-26 09:09:23.408 330 14443.94 61.12 55963.52 88888.00 2021-11-26 09:09:23.908 330 14443.94 61.14 55963.44 88888.00 2021-11-26 09:09:24.408 330 14443.90 61.11 55963.44 88888.00 2021-11-26 09:09:24.908 330 14443.94 61.20 55963.39 88888.00 2021-11-26 09:09:25.408 330 14443.96 61.11 55963.37 88888.00 2021-11-26 09:09:25.908 330 14443.96 61.11 55963.41 88888.00 2021-11-26 09:09:26.408 330 14443.92 61.14 55963.37 88888.00 2021-11-26 09:09:26.908 330 14443.95 61.05 55963.42 88888.00 2021-11-26 09:09:27.408 330 14443.98 60.97 55963.37 88888.00 2021-11-26 09:09:27.908 330 14443.92 61.08 55963.44 88888.00 2021-11-26 09:09:28.408 330 14443.94 61.15 55963.45 88888.00 2021-11-26 09:09:28.908 330 14443.90 61.08 55963.38 88888.00 2021-11-26 09:09:29.408 330 14443.92 61.02 55963.44 88888.00 2021-11-26 09:09:29.908 330 14443.94 61.02 55963.42 88888.00 2021-11-26 09:09:30.408 330 14443.88 60.96 55963.36 88888.00 2021-11-26 09:09:30.908 330 14443.90 60.95 55963.27 88888.00 2021-11-26 09:09:31.408 330 14443.92 60.99 55963.34 88888.00 2021-11-26 09:09:31.908 330 14443.94 61.04 55963.32 88888.00 2021-11-26 09:09:32.408 330 14443.90 61.10 55963.33 88888.00 2021-11-26 09:09:32.908 330 14443.92 61.07 55963.34 88888.00 2021-11-26 09:09:33.408 330 14443.90 61.05 55963.33 88888.00 2021-11-26 09:09:33.908 330 14443.89 61.12 55963.34 88888.00 2021-11-26 09:09:34.408 330 14443.90 61.16 55963.32 88888.00 2021-11-26 09:09:34.908 330 14443.88 61.06 55963.38 88888.00 2021-11-26 09:09:35.408 330 14443.92 60.99 55963.33 88888.00 2021-11-26 09:09:35.908 330 14443.90 61.04 55963.34 88888.00 2021-11-26 09:09:36.408 330 14443.90 61.00 55963.37 88888.00 2021-11-26 09:09:36.909 330 14443.88 61.00 55963.35 88888.00 2021-11-26 09:09:37.409 330 14443.87 60.95 55963.37 88888.00 2021-11-26 09:09:37.909 330 14443.88 60.96 55963.28 88888.00 2021-11-26 09:09:38.409 330 14443.86 60.98 55963.29 88888.00 2021-11-26 09:09:38.909 330 14443.90 60.91 55963.23 88888.00 2021-11-26 09:09:39.409 330 14443.89 60.90 55963.27 88888.00 2021-11-26 09:09:39.909 330 14443.90 60.96 55963.24 88888.00 2021-11-26 09:09:40.409 330 14443.88 60.98 55963.24 88888.00 2021-11-26 09:09:40.909 330 14443.92 60.96 55963.20 88888.00 2021-11-26 09:09:41.409 330 14443.91 60.98 55963.18 88888.00 2021-11-26 09:09:41.909 330 14443.87 60.97 55963.20 88888.00 2021-11-26 09:09:42.409 330 14443.85 61.00 55963.17 88888.00 2021-11-26 09:09:42.909 330 14443.86 61.04 55963.20 88888.00 2021-11-26 09:09:43.409 330 14443.86 61.04 55963.19 88888.00 2021-11-26 09:09:43.909 330 14443.81 61.05 55963.26 88888.00 2021-11-26 09:09:44.409 330 14443.86 61.05 55963.11 88888.00 2021-11-26 09:09:44.909 330 14443.88 61.04 55963.07 88888.00 2021-11-26 09:09:45.409 330 14443.88 61.00 55963.11 88888.00 2021-11-26 09:09:45.909 330 14443.85 60.99 55963.15 88888.00 2021-11-26 09:09:46.409 330 14443.87 60.93 55963.13 88888.00 2021-11-26 09:09:46.909 330 14443.86 60.90 55963.08 88888.00 2021-11-26 09:09:47.409 330 14443.81 60.91 55963.11 88888.00 2021-11-26 09:09:47.909 330 14443.84 60.85 55963.14 88888.00 2021-11-26 09:09:48.409 330 14443.81 60.79 55963.18 88888.00 2021-11-26 09:09:48.909 330 14443.82 60.82 55963.07 88888.00 2021-11-26 09:09:49.409 330 14443.80 60.85 55963.14 88888.00 2021-11-26 09:09:49.909 330 14443.81 60.83 55963.15 88888.00 2021-11-26 09:09:50.409 330 14443.78 60.85 55963.16 88888.00 2021-11-26 09:09:50.909 330 14443.84 60.81 55963.16 88888.00 2021-11-26 09:09:51.409 330 14443.86 60.78 55963.14 88888.00 2021-11-26 09:09:51.909 330 14443.84 60.76 55963.13 88888.00 2021-11-26 09:09:52.409 330 14443.82 60.79 55963.09 88888.00 2021-11-26 09:09:52.909 330 14443.84 60.77 55963.14 88888.00 2021-11-26 09:09:53.409 330 14443.87 60.72 55963.04 88888.00 2021-11-26 09:09:53.909 330 14443.82 60.76 55963.07 88888.00 2021-11-26 09:09:54.409 330 14443.86 60.76 55963.05 88888.00 2021-11-26 09:09:54.909 330 14443.84 60.79 55963.11 88888.00 2021-11-26 09:09:55.409 330 14443.84 60.80 55963.10 88888.00 2021-11-26 09:09:55.909 330 14443.81 60.76 55963.10 88888.00 2021-11-26 09:09:56.409 330 14443.80 60.76 55963.08 88888.00 2021-11-26 09:09:56.909 330 14443.79 60.80 55963.07 88888.00 2021-11-26 09:09:57.409 330 14443.81 60.77 55963.07 88888.00 2021-11-26 09:09:57.909 330 14443.79 60.71 55963.09 88888.00 2021-11-26 09:09:58.409 330 14443.80 60.68 55963.11 88888.00 2021-11-26 09:09:58.909 330 14443.81 60.70 55962.97 88888.00 2021-11-26 09:09:59.409 330 14443.81 60.69 55963.01 88888.00 2021-11-26 09:09:59.909 330 14443.82 60.73 55963.05 88888.00 2021-11-26 09:10:00.409 330 14443.79 60.73 55963.06 88888.00 2021-11-26 09:10:00.909 330 14443.82 60.65 55963.00 88888.00 2021-11-26 09:10:01.409 330 14443.85 60.69 55963.00 88888.00 2021-11-26 09:10:01.909 330 14443.82 60.69 55963.00 88888.00 2021-11-26 09:10:02.409 330 14443.79 60.69 55962.99 88888.00 2021-11-26 09:10:02.909 330 14443.82 60.71 55962.95 88888.00 2021-11-26 09:10:03.409 330 14443.84 60.77 55962.96 88888.00 2021-11-26 09:10:03.909 330 14443.82 60.77 55963.00 88888.00 2021-11-26 09:10:04.409 330 14443.82 60.64 55962.94 88888.00 2021-11-26 09:10:04.909 330 14443.88 60.62 55962.94 88888.00 2021-11-26 09:10:05.409 330 14443.88 60.64 55962.88 88888.00 2021-11-26 09:10:05.909 330 14443.84 60.60 55962.91 88888.00 2021-11-26 09:10:06.409 330 14443.84 60.62 55962.83 88888.00 2021-11-26 09:10:06.909 330 14443.82 60.61 55962.87 88888.00 2021-11-26 09:10:07.409 330 14443.80 60.66 55962.82 88888.00 2021-11-26 09:10:07.909 330 14443.80 60.63 55962.85 88888.00 2021-11-26 09:10:08.409 330 14443.81 60.55 55962.82 88888.00 2021-11-26 09:10:08.909 330 14443.84 60.51 55962.85 88888.00 2021-11-26 09:10:09.409 330 14443.84 60.53 55962.82 88888.00 2021-11-26 09:10:09.909 330 14443.84 60.49 55962.86 88888.00 2021-11-26 09:10:10.409 330 14443.87 60.43 55962.81 88888.00 2021-11-26 09:10:10.909 330 14443.88 60.46 55962.82 88888.00 2021-11-26 09:10:11.409 330 14443.86 60.44 55962.80 88888.00 2021-11-26 09:10:11.909 330 14443.84 60.35 55962.83 88888.00 2021-11-26 09:10:12.409 330 14443.87 60.26 55962.73 88888.00 2021-11-26 09:10:12.909 330 14443.82 60.24 55962.72 88888.00 2021-11-26 09:10:13.409 330 14443.81 60.28 55962.76 88888.00 2021-11-26 09:10:13.909 330 14443.84 60.21 55962.76 88888.00 2021-11-26 09:10:14.409 330 14443.88 60.31 55962.73 88888.00 2021-11-26 09:10:14.909 330 14443.87 60.35 55962.77 88888.00 2021-11-26 09:10:15.409 330 14443.85 60.35 55962.74 88888.00 2021-11-26 09:10:15.909 330 14443.85 60.31 55962.78 88888.00 2021-11-26 09:10:16.409 330 14443.88 60.27 55962.72 88888.00 2021-11-26 09:10:16.910 330 14443.77 60.21 55962.78 88888.00 2021-11-26 09:10:17.410 330 14443.76 60.24 55962.72 88888.00 2021-11-26 09:10:17.910 330 14443.75 60.19 55962.71 88888.00 2021-11-26 09:10:18.410 330 14443.76 60.14 55962.68 88888.00 2021-11-26 09:10:18.910 330 14443.79 60.15 55962.71 88888.00 2021-11-26 09:10:19.410 330 14443.78 60.17 55962.66 88888.00 2021-11-26 09:10:19.910 330 14443.76 60.21 55962.64 88888.00 2021-11-26 09:10:20.410 330 14443.73 60.21 55962.71 88888.00 2021-11-26 09:10:20.910 330 14443.73 60.15 55962.72 88888.00 2021-11-26 09:10:21.410 330 14443.73 60.07 55962.69 88888.00 2021-11-26 09:10:21.910 330 14443.75 60.05 55962.71 88888.00 2021-11-26 09:10:22.410 330 14443.77 60.09 55962.67 88888.00 2021-11-26 09:10:22.910 330 14443.84 60.10 55962.69 88888.00 2021-11-26 09:10:23.410 330 14443.81 60.07 55962.66 88888.00 2021-11-26 09:10:23.910 330 14443.79 60.07 55962.64 88888.00 2021-11-26 09:10:24.410 330 14443.82 60.11 55962.69 88888.00 2021-11-26 09:10:25.410 330 14443.82 60.24 55962.70 88888.00 2021-11-26 09:10:25.910 330 14443.79 60.17 55962.73 88888.00 2021-11-26 09:10:26.410 330 14443.77 60.13 55962.71 88888.00 2021-11-26 09:10:26.910 330 14443.79 60.14 55962.70 88888.00 2021-11-26 09:10:27.410 330 14443.80 60.09 55962.71 88888.00 2021-11-26 09:10:27.910 330 14443.80 60.10 55962.74 88888.00 2021-11-26 09:10:28.410 330 14443.79 60.05 55962.76 88888.00 2021-11-26 09:10:28.910 330 14443.76 60.04 55962.76 88888.00 2021-11-26 09:10:29.410 330 14443.76 60.04 55962.73 88888.00 2021-11-26 09:10:29.910 330 14443.77 60.05 55962.73 88888.00 2021-11-26 09:10:30.410 330 14443.70 60.05 55962.70 88888.00 2021-11-26 09:10:30.910 330 14443.72 60.03 55962.73 88888.00 2021-11-26 09:10:31.410 330 14443.75 60.09 55962.78 88888.00 2021-11-26 09:10:31.910 330 14443.72 60.10 55962.91 88888.00 2021-11-26 09:10:32.410 330 14443.70 60.14 55962.85 88888.00 2021-11-26 09:10:32.910 330 14443.70 60.12 55962.86 88888.00 2021-11-26 09:10:33.410 330 14443.70 60.11 55962.82 88888.00 2021-11-26 09:10:33.910 330 14443.70 60.09 55962.90 88888.00 2021-11-26 09:10:34.410 330 14443.72 60.03 55962.88 88888.00 2021-11-26 09:10:35.410 330 14443.72 60.02 55962.85 88888.00 2021-11-26 09:10:35.910 330 14443.70 59.98 55962.92 88888.00 2021-11-26 09:10:36.410 330 14443.70 60.02 55962.86 88888.00 2021-11-26 09:10:36.910 330 14443.68 60.06 55962.86 88888.00 2021-11-26 09:10:37.410 330 14443.70 60.11 55962.89 88888.00 2021-11-26 09:10:37.910 330 14443.67 60.15 55962.90 88888.00 2021-11-26 09:10:38.410 330 14443.67 60.17 55962.83 88888.00 2021-11-26 09:10:38.910 330 14443.63 60.14 55962.82 88888.00 2021-11-26 09:10:39.410 330 14443.61 60.15 55962.92 88888.00 2021-11-26 09:10:39.910 330 14443.61 60.20 55962.90 88888.00 2021-11-26 09:10:40.410 330 14443.57 60.18 55962.96 88888.00 2021-11-26 09:10:40.910 330 14443.55 60.14 55962.88 88888.00 2021-11-26 09:10:41.410 330 14443.59 60.22 55962.94 88888.00 2021-11-26 09:10:41.910 330 14443.61 60.22 55962.88 88888.00 2021-11-26 09:10:42.410 330 14443.59 60.19 55962.91 88888.00 2021-11-26 09:10:42.910 330 14443.61 60.06 55962.89 88888.00 2021-11-26 09:10:43.410 330 14443.61 60.04 55962.89 88888.00 2021-11-26 09:10:43.910 330 14443.61 60.10 55962.94 88888.00 2021-11-26 09:10:44.410 330 14443.57 60.06 55962.94 88888.00 2021-11-26 09:10:44.910 330 14443.59 60.10 55962.96 88888.00 2021-11-26 09:10:45.410 330 14443.63 60.13 55962.88 88888.00 2021-11-26 09:10:45.910 330 14443.57 60.12 55962.95 88888.00 2021-11-26 09:10:46.410 330 14443.59 60.07 55962.91 88888.00 2021-11-26 09:10:46.910 330 14443.58 60.02 55962.97 88888.00 2021-11-26 09:10:47.410 330 14443.62 60.06 55963.00 88888.00 2021-11-26 09:10:47.910 330 14443.59 60.09 55963.05 88888.00 2021-11-26 09:10:48.410 330 14443.61 60.14 55963.06 88888.00 2021-11-26 09:10:48.910 330 14443.60 60.19 55963.02 88888.00 2021-11-26 09:10:49.410 330 14443.57 60.18 55963.07 88888.00 2021-11-26 09:10:49.910 330 14443.54 60.10 55962.98 88888.00 2021-11-26 09:10:50.410 330 14443.51 60.07 55963.05 88888.00 2021-11-26 09:10:50.910 330 14443.58 60.09 55962.95 88888.00 2021-11-26 09:10:51.410 330 14443.57 60.13 55962.92 88888.00 2021-11-26 09:10:51.910 330 14443.58 60.21 55963.00 88888.00 2021-11-26 09:10:52.410 330 14443.54 60.22 55963.01 88888.00 2021-11-26 09:10:52.910 330 14443.53 60.21 55963.04 88888.00 2021-11-26 09:10:53.410 330 14443.53 60.18 55962.97 88888.00 2021-11-26 09:10:53.910 330 14443.51 60.18 55963.00 88888.00 2021-11-26 09:10:54.410 330 14443.50 60.22 55962.99 88888.00 2021-11-26 09:10:54.910 330 14443.50 60.27 55963.00 88888.00 2021-11-26 09:10:55.410 330 14443.53 60.30 55962.96 88888.00 2021-11-26 09:10:55.910 330 14443.57 60.27 55962.92 88888.00 2021-11-26 09:10:56.410 330 14443.57 60.29 55963.00 88888.00 2021-11-26 09:10:56.910 330 14443.53 60.23 55962.95 88888.00 2021-11-26 09:10:57.410 330 14443.51 60.21 55962.91 88888.00 2021-11-26 09:10:57.910 330 14443.52 60.21 55962.85 88888.00 2021-11-26 09:10:58.410 330 14443.50 60.15 55962.91 88888.00 2021-11-26 09:10:58.910 330 14443.51 60.19 55962.90 88888.00 2021-11-26 09:10:59.410 330 14443.51 60.22 55962.91 88888.00 2021-11-26 09:10:59.910 330 14443.55 60.23 55962.96 88888.00 2021-11-26 09:11:00.410 330 14443.52 60.17 55962.94 88888.00 2021-11-26 09:11:00.910 330 14443.54 60.18 55962.97 88888.00 2021-11-26 09:11:01.410 330 14443.58 60.18 55962.92 88888.00 2021-11-26 09:11:01.910 330 14443.55 60.15 55962.96 88888.00 2021-11-26 09:11:02.410 330 14443.61 60.13 55962.90 88888.00 2021-11-26 09:11:02.910 330 14443.61 60.12 55962.94 88888.00 2021-11-26 09:11:03.410 330 14443.59 60.17 55962.91 88888.00 2021-11-26 09:11:03.910 330 14443.54 60.17 55962.88 88888.00 2021-11-26 09:11:04.410 330 14443.55 60.24 55962.95 88888.00 2021-11-26 09:11:04.910 330 14443.60 60.21 55962.97 88888.00 2021-11-26 09:11:05.411 330 14443.58 60.21 55963.00 88888.00 2021-11-26 09:11:05.911 330 14443.61 60.23 55962.95 88888.00 2021-11-26 09:11:06.411 330 14443.55 60.22 55963.06 88888.00 2021-11-26 09:11:06.911 330 14443.55 60.20 55963.00 88888.00 2021-11-26 09:11:07.411 330 14443.57 60.24 55963.00 88888.00 2021-11-26 09:11:07.911 330 14443.62 60.26 55963.01 88888.00 2021-11-26 09:11:08.411 330 14443.62 60.30 55962.98 88888.00 2021-11-26 09:11:08.911 330 14443.61 60.37 55963.01 88888.00 2021-11-26 09:11:09.411 330 14443.62 60.30 55963.00 88888.00 2021-11-26 09:11:09.911 330 14443.64 60.24 55963.09 88888.00 2021-11-26 09:11:10.411 330 14443.68 60.29 55963.05 88888.00 2021-11-26 09:11:10.911 330 14443.64 60.37 55963.09 88888.00 2021-11-26 09:11:11.411 330 14443.67 60.34 55963.10 88888.00 2021-11-26 09:11:11.911 330 14443.67 60.31 55963.11 88888.00 2021-11-26 09:11:12.411 330 14443.69 60.32 55963.14 88888.00 2021-11-26 09:11:12.911 330 14443.71 60.35 55963.11 88888.00 2021-11-26 09:11:13.411 330 14443.68 60.36 55963.13 88888.00 2021-11-26 09:11:13.911 330 14443.68 60.29 55963.08 88888.00 2021-11-26 09:11:14.411 330 14443.66 60.32 55963.20 88888.00 2021-11-26 09:11:14.911 330 14443.68 60.37 55963.19 88888.00 2021-11-26 09:11:15.411 330 14443.67 60.36 55963.21 88888.00 2021-11-26 09:11:15.911 330 14443.69 60.38 55963.24 88888.00 2021-11-26 09:11:16.411 330 14443.72 60.35 55963.16 88888.00 2021-11-26 09:11:16.911 330 14443.69 60.39 55963.21 88888.00 2021-11-26 09:11:17.411 330 14443.75 60.37 55963.23 88888.00 2021-11-26 09:11:17.911 330 14443.69 60.34 55963.20 88888.00 2021-11-26 09:11:18.411 330 14443.75 60.39 55963.18 88888.00 2021-11-26 09:11:18.911 330 14443.76 60.45 55963.19 88888.00 2021-11-26 09:11:19.411 330 14443.76 60.39 55963.23 88888.00 2021-11-26 09:11:19.911 330 14443.76 60.39 55963.17 88888.00 2021-11-26 09:11:20.411 330 14443.72 60.43 55963.21 88888.00 2021-11-26 09:11:20.911 330 14443.77 60.48 55963.17 88888.00 2021-11-26 09:11:21.411 330 14443.75 60.46 55963.17 88888.00 2021-11-26 09:11:21.911 330 14443.76 60.48 55963.16 88888.00 2021-11-26 09:11:22.411 330 14443.76 60.48 55963.13 88888.00 2021-11-26 09:11:22.911 330 14443.79 60.51 55963.09 88888.00 2021-11-26 09:11:23.411 330 14443.82 60.52 55963.09 88888.00 2021-11-26 09:11:23.911 330 14443.84 60.49 55963.18 88888.00 2021-11-26 09:11:24.411 330 14443.82 60.44 55963.18 88888.00 2021-11-26 09:11:24.911 330 14443.84 60.39 55963.24 88888.00 2021-11-26 09:11:25.411 330 14443.88 60.44 55963.17 88888.00 2021-11-26 09:11:25.911 330 14443.79 60.44 55963.16 88888.00 2021-11-26 09:11:26.411 330 14443.82 60.49 55963.10 88888.00 2021-11-26 09:11:26.911 330 14443.85 60.47 55963.16 88888.00 2021-11-26 09:11:27.411 330 14443.84 60.40 55963.21 88888.00 2021-11-26 09:11:27.911 330 14443.82 60.43 55963.18 88888.00 2021-11-26 09:11:28.411 330 14443.86 60.46 55963.20 88888.00 2021-11-26 09:11:28.911 330 14443.88 60.45 55963.18 88888.00 2021-11-26 09:11:29.411 330 14443.85 60.38 55963.20 88888.00 2021-11-26 09:11:29.911 330 14443.86 60.37 55963.17 88888.00 2021-11-26 09:11:30.411 330 14443.87 60.43 55963.20 88888.00 2021-11-26 09:11:30.911 330 14443.89 60.44 55963.19 88888.00 2021-11-26 09:11:31.411 330 14443.88 60.43 55963.20 88888.00 2021-11-26 09:11:31.911 330 14443.90 60.46 55963.19 88888.00 2021-11-26 09:11:32.411 330 14443.88 60.48 55963.14 88888.00 2021-11-26 09:11:32.911 330 14443.91 60.46 55963.16 88888.00 2021-11-26 09:11:33.411 330 14443.91 60.35 55963.14 88888.00 2021-11-26 09:11:33.911 330 14443.94 60.38 55963.13 88888.00 2021-11-26 09:11:34.411 330 14443.95 60.44 55963.10 88888.00 2021-11-26 09:11:34.911 330 14443.91 60.40 55963.18 88888.00 2021-11-26 09:11:35.411 330 14443.94 60.40 55963.15 88888.00 2021-11-26 09:11:35.911 330 14443.94 60.42 55963.14 88888.00 2021-11-26 09:11:36.411 330 14443.97 60.40 55963.07 88888.00 2021-11-26 09:11:36.911 330 14443.99 60.46 55963.09 88888.00 2021-11-26 09:11:37.411 330 14443.99 60.47 55963.02 88888.00 2021-11-26 09:11:37.911 330 14443.97 60.49 55963.08 88888.00 2021-11-26 09:11:38.411 330 14444.00 60.52 55963.10 88888.00 2021-11-26 09:11:38.911 330 14444.00 60.51 55963.17 88888.00 2021-11-26 09:11:39.411 330 14444.01 60.49 55963.15 88888.00 2021-11-26 09:11:39.911 330 14444.03 60.49 55963.11 88888.00 2021-11-26 09:11:40.411 330 14444.05 60.55 55963.13 88888.00 2021-11-26 09:11:40.911 330 14444.03 60.53 55963.14 88888.00 2021-11-26 09:11:41.411 330 14444.03 60.44 55963.14 88888.00 2021-11-26 09:11:41.911 330 14444.04 60.37 55963.15 88888.00 2021-11-26 09:11:42.411 330 14444.05 60.32 55963.18 88888.00 2021-11-26 09:11:42.911 330 14444.04 60.29 55963.18 88888.00 2021-11-26 09:11:43.411 330 14444.09 60.29 55963.20 88888.00 2021-11-26 09:11:43.911 330 14444.10 60.37 55963.16 88888.00 2021-11-26 09:11:44.411 330 14444.10 60.34 55963.17 88888.00 2021-11-26 09:11:44.911 330 14444.12 60.39 55963.08 88888.00 2021-11-26 09:11:45.412 330 14444.12 60.52 55963.09 88888.00 2021-11-26 09:11:45.912 330 14444.12 60.51 55963.19 88888.00 2021-11-26 09:11:46.912 330 14444.17 60.48 55963.13 88888.00 2021-11-26 09:11:47.412 330 14444.15 60.48 55963.18 88888.00 2021-11-26 09:11:47.912 330 14444.17 60.43 55963.23 88888.00 2021-11-26 09:11:48.412 330 14444.12 60.36 55963.27 88888.00 2021-11-26 09:11:48.912 330 14444.09 60.43 55963.16 88888.00 2021-11-26 09:11:49.412 330 14444.07 60.51 55963.23 88888.00 2021-11-26 09:11:49.912 330 14444.08 60.62 55963.23 88888.00 2021-11-26 09:11:50.412 330 14444.12 60.63 55963.17 88888.00 2021-11-26 09:11:50.912 330 14444.13 60.56 55963.09 88888.00 2021-11-26 09:11:51.412 330 14444.22 60.55 55963.16 88888.00 2021-11-26 09:11:51.912 330 14444.28 60.59 55963.17 88888.00 2021-11-26 09:11:52.412 330 14444.27 60.54 55963.19 88888.00 2021-11-26 09:11:52.912 330 14444.31 60.53 55963.11 88888.00 2021-11-26 09:11:53.412 330 14444.27 60.62 55963.09 88888.00 2021-11-26 09:11:53.912 330 14444.27 60.57 55963.09 88888.00 2021-11-26 09:11:54.412 330 14444.26 60.54 55963.15 88888.00 2021-11-26 09:11:54.912 330 14444.32 60.56 55963.14 88888.00 2021-11-26 09:11:55.412 330 14444.27 60.54 55963.14 88888.00 2021-11-26 09:11:55.912 330 14444.28 60.57 55963.14 88888.00 2021-11-26 09:11:56.412 330 14444.29 60.59 55963.18 88888.00 2021-11-26 09:11:56.912 330 14444.32 60.54 55963.11 88888.00 2021-11-26 09:11:57.412 330 14444.24 60.45 55963.14 88888.00 2021-11-26 09:11:57.912 330 14444.19 60.51 55963.06 88888.00 2021-11-26 09:11:58.412 330 14444.22 60.54 55963.08 88888.00 2021-11-26 09:11:58.912 330 14444.21 60.47 55963.07 88888.00 2021-11-26 09:11:59.412 330 14444.19 60.42 55963.09 88888.00 2021-11-26 09:11:59.912 330 14444.25 60.48 55963.09 88888.00 2021-11-26 09:12:00.412 330 14444.28 60.46 55963.15 88888.00 2021-11-26 09:12:00.912 330 14444.26 60.40 55963.07 88888.00 2021-11-26 09:12:01.412 330 14444.25 60.40 55963.06 88888.00 2021-11-26 09:12:01.912 330 14444.27 60.40 55963.09 88888.00 2021-11-26 09:12:02.412 330 14444.32 60.40 55963.13 88888.00 2021-11-26 09:12:02.912 330 14444.32 60.39 55963.09 88888.00 2021-11-26 09:12:03.412 330 14444.29 60.39 55963.09 88888.00 2021-11-26 09:12:03.912 330 14444.33 60.31 55963.00 88888.00 2021-11-26 09:12:04.412 330 14444.33 60.30 55963.00 88888.00 2021-11-26 09:12:04.912 330 14444.29 60.34 55963.00 88888.00 2021-11-26 09:12:05.412 330 14444.33 60.37 55963.00 88888.00 2021-11-26 09:12:05.912 330 14444.36 60.39 55963.00 88888.00 2021-11-26 09:12:06.412 330 14444.40 60.36 55962.99 88888.00 2021-11-26 09:12:06.912 330 14444.35 60.36 55962.98 88888.00 2021-11-26 09:12:07.412 330 14444.35 60.40 55962.94 88888.00 2021-11-26 09:12:07.912 330 14444.40 60.43 55962.96 88888.00 2021-11-26 09:12:08.412 330 14444.42 60.38 55962.94 88888.00 2021-11-26 09:12:08.912 330 14444.40 60.37 55962.99 88888.00 2021-11-26 09:12:09.412 330 14444.42 60.31 55962.95 88888.00 2021-11-26 09:12:09.912 330 14444.40 60.37 55962.89 88888.00 2021-11-26 09:12:10.412 330 14444.41 60.40 55962.88 88888.00 2021-11-26 09:12:10.912 330 14444.43 60.38 55962.78 88888.00 2021-11-26 09:12:11.412 330 14444.43 60.39 55962.85 88888.00 2021-11-26 09:12:11.912 330 14444.45 60.39 55962.83 88888.00 2021-11-26 09:12:12.412 330 14444.47 60.40 55962.81 88888.00 2021-11-26 09:12:12.912 330 14444.45 60.45 55962.81 88888.00 2021-11-26 09:12:13.412 330 14444.44 60.39 55962.78 88888.00 2021-11-26 09:12:13.912 330 14444.44 60.31 55962.74 88888.00 2021-11-26 09:12:14.912 330 14444.47 60.31 55962.81 88888.00 2021-11-26 09:12:15.412 330 14444.47 60.24 55962.83 88888.00 2021-11-26 09:12:15.912 330 14444.50 60.24 55962.80 88888.00 2021-11-26 09:12:16.412 330 14444.46 60.38 55962.77 88888.00 2021-11-26 09:12:16.912 330 14444.46 60.32 55962.77 88888.00 2021-11-26 09:12:17.412 330 14444.44 60.27 55962.80 88888.00 2021-11-26 09:12:17.912 330 14444.47 60.28 55962.82 88888.00 2021-11-26 09:12:18.412 330 14444.50 60.28 55962.79 88888.00 2021-11-26 09:12:18.912 330 14444.51 60.28 55962.85 88888.00 2021-11-26 09:12:19.412 330 14444.51 60.22 55962.86 88888.00 2021-11-26 09:12:19.912 330 14444.45 60.19 55962.85 88888.00 2021-11-26 09:12:20.412 330 14444.49 60.14 55962.80 88888.00 2021-11-26 09:12:20.912 330 14444.47 60.26 55962.89 88888.00 2021-11-26 09:12:21.412 330 14444.50 60.29 55962.88 88888.00 2021-11-26 09:12:21.912 330 14444.50 60.26 55962.86 88888.00 2021-11-26 09:12:22.412 330 14444.50 60.30 55962.83 88888.00 2021-11-26 09:12:22.912 330 14444.51 60.23 55962.79 88888.00 2021-11-26 09:12:23.412 330 14444.51 60.18 55962.80 88888.00 2021-11-26 09:12:23.912 330 14444.52 60.13 55962.82 88888.00 2021-11-26 09:12:24.412 330 14444.53 60.15 55962.83 88888.00 2021-11-26 09:12:24.912 330 14444.51 60.11 55962.79 88888.00 2021-11-26 09:12:25.412 330 14444.50 60.09 55962.73 88888.00 2021-11-26 09:12:25.912 330 14444.49 60.06 55962.72 88888.00 2021-11-26 09:12:26.412 330 14444.43 60.07 55962.74 88888.00 2021-11-26 09:12:26.912 330 14444.38 60.12 55962.78 88888.00 2021-11-26 09:12:27.412 330 14444.44 60.20 55962.78 88888.00 2021-11-26 09:12:27.912 330 14444.50 60.15 55962.79 88888.00 2021-11-26 09:12:28.412 330 14444.49 60.15 55962.80 88888.00 2021-11-26 09:12:28.912 330 14444.41 60.15 55962.77 88888.00 2021-11-26 09:12:29.412 330 14444.38 60.18 55962.76 88888.00 2021-11-26 09:12:29.913 330 14444.45 60.13 55962.73 88888.00 2021-11-26 09:12:30.413 330 14444.42 60.15 55962.78 88888.00 2021-11-26 09:12:30.913 330 14444.46 60.18 55962.79 88888.00 2021-11-26 09:12:31.413 330 14444.54 60.11 55962.82 88888.00 2021-11-26 09:12:31.913 330 14444.55 60.10 55962.81 88888.00 2021-11-26 09:12:32.413 330 14444.54 60.06 55962.82 88888.00 2021-11-26 09:12:32.913 330 14444.53 60.06 55962.81 88888.00 2021-11-26 09:12:33.413 330 14444.55 60.12 55962.74 88888.00 2021-11-26 09:12:33.913 330 14444.53 60.09 55962.78 88888.00 2021-11-26 09:12:34.413 330 14444.49 60.09 55962.86 88888.00 2021-11-26 09:12:34.913 330 14444.53 60.04 55962.82 88888.00 2021-11-26 09:12:35.413 330 14444.55 60.01 55962.79 88888.00 2021-11-26 09:12:35.913 330 14444.52 60.01 55962.82 88888.00 2021-11-26 09:12:36.413 330 14444.50 59.98 55962.90 88888.00 2021-11-26 09:12:36.913 330 14444.44 60.04 55962.92 88888.00 2021-11-26 09:12:37.413 330 14444.50 60.00 55962.88 88888.00 2021-11-26 09:12:37.913 330 14444.49 60.00 55962.86 88888.00 2021-11-26 09:12:38.413 330 14444.47 60.03 55962.81 88888.00 2021-11-26 09:12:38.913 330 14444.46 60.03 55962.81 88888.00 2021-11-26 09:12:39.413 330 14444.46 60.15 55962.83 88888.00 2021-11-26 09:12:39.913 330 14444.46 60.19 55962.82 88888.00 2021-11-26 09:12:40.413 330 14444.49 60.14 55962.87 88888.00 2021-11-26 09:12:40.913 330 14444.51 60.07 55962.82 88888.00 2021-11-26 09:12:41.413 330 14444.49 60.05 55962.86 88888.00 2021-11-26 09:12:41.913 330 14444.47 60.06 55962.87 88888.00 2021-11-26 09:12:42.413 330 14444.43 60.04 55962.85 88888.00 2021-11-26 09:12:42.913 330 14444.42 60.01 55962.83 88888.00 2021-11-26 09:12:43.413 330 14444.43 60.07 55962.80 88888.00 2021-11-26 09:12:43.913 330 14444.42 60.02 55962.85 88888.00 2021-11-26 09:12:44.413 330 14444.42 60.00 55962.81 88888.00 2021-11-26 09:12:44.913 330 14444.43 59.98 55962.78 88888.00 2021-11-26 09:12:45.413 330 14444.40 59.96 55962.79 88888.00 2021-11-26 09:12:45.913 330 14444.37 59.98 55962.80 88888.00 2021-11-26 09:12:46.413 330 14444.36 59.97 55962.85 88888.00 2021-11-26 09:12:46.913 330 14444.37 60.00 55962.88 88888.00 2021-11-26 09:12:47.413 330 14444.34 59.96 55962.91 88888.00 2021-11-26 09:12:47.913 330 14444.36 59.97 55962.87 88888.00 2021-11-26 09:12:48.413 330 14444.34 59.93 55962.86 88888.00 2021-11-26 09:12:48.913 330 14444.37 59.92 55962.83 88888.00 2021-11-26 09:12:49.413 330 14444.37 59.95 55962.92 88888.00 2021-11-26 09:12:49.913 330 14444.34 59.97 55962.96 88888.00 2021-11-26 09:12:50.413 330 14444.40 60.01 55963.00 88888.00 2021-11-26 09:12:50.913 330 14444.35 60.09 55963.01 88888.00 2021-11-26 09:12:51.413 330 14444.33 60.09 55962.95 88888.00 2021-11-26 09:12:51.913 330 14444.35 60.04 55962.94 88888.00 2021-11-26 09:12:52.413 330 14444.38 60.04 55962.91 88888.00 2021-11-26 09:12:52.913 330 14444.37 60.07 55962.91 88888.00 2021-11-26 09:12:53.413 330 14444.37 60.04 55962.92 88888.00 2021-11-26 09:12:53.913 330 14444.35 59.98 55962.96 88888.00 2021-11-26 09:12:54.413 330 14444.37 60.07 55962.97 88888.00 2021-11-26 09:12:54.913 330 14444.37 60.02 55963.04 88888.00 2021-11-26 09:12:55.413 330 14444.33 60.01 55963.02 88888.00 2021-11-26 09:12:55.913 330 14444.38 60.04 55962.98 88888.00 2021-11-26 09:12:56.413 330 14444.37 60.06 55962.98 88888.00 2021-11-26 09:12:56.913 330 14444.35 60.05 55962.97 88888.00 2021-11-26 09:12:57.413 330 14444.35 60.07 55963.02 88888.00 2021-11-26 09:12:58.413 330 14444.34 60.13 55962.99 88888.00 2021-11-26 09:12:58.913 330 14444.33 60.10 55962.99 88888.00 2021-11-26 09:12:59.413 330 14444.36 60.04 55963.07 88888.00 2021-11-26 09:12:59.913 330 14444.36 60.04 55963.00 88888.00 2021-11-26 09:13:00.413 330 14444.35 60.00 55962.99 88888.00 2021-11-26 09:13:00.913 330 14444.35 59.97 55963.01 88888.00 2021-11-26 09:13:01.413 330 14444.37 59.93 55963.05 88888.00 2021-11-26 09:13:01.913 330 14444.40 59.95 55963.05 88888.00 2021-11-26 09:13:02.413 330 14444.34 60.02 55963.06 88888.00 2021-11-26 09:13:02.913 330 14444.26 60.03 55963.08 88888.00 2021-11-26 09:13:03.413 330 14444.32 60.09 55963.05 88888.00 2021-11-26 09:13:03.913 330 14444.31 60.05 55963.04 88888.00 2021-11-26 09:13:04.413 330 14444.34 60.06 55962.97 88888.00 2021-11-26 09:13:04.913 330 14444.28 60.04 55962.96 88888.00 2021-11-26 09:13:05.413 330 14444.34 60.00 55962.98 88888.00 2021-11-26 09:13:05.913 330 14444.27 59.97 55962.99 88888.00 2021-11-26 09:13:06.413 330 14444.27 59.97 55962.95 88888.00 2021-11-26 09:13:06.913 330 14444.26 59.95 55962.89 88888.00 2021-11-26 09:13:07.413 330 14444.27 59.94 55962.88 88888.00 2021-11-26 09:13:07.913 330 14444.31 59.93 55962.90 88888.00 2021-11-26 09:13:08.413 330 14444.27 59.90 55962.90 88888.00 2021-11-26 09:13:08.913 330 14444.26 59.89 55962.87 88888.00 2021-11-26 09:13:09.413 330 14444.25 59.93 55962.82 88888.00 2021-11-26 09:13:09.913 330 14444.25 59.92 55962.79 88888.00 2021-11-26 09:13:10.413 330 14444.24 59.90 55962.85 88888.00 2021-11-26 09:13:10.913 330 14444.27 59.86 55962.78 88888.00 2021-11-26 09:13:11.413 330 14444.24 59.87 55962.78 88888.00 2021-11-26 09:13:11.913 330 14444.25 59.93 55962.76 88888.00 2021-11-26 09:13:12.413 330 14444.25 59.88 55962.77 88888.00 2021-11-26 09:13:12.913 330 14444.24 59.77 55962.73 88888.00 2021-11-26 09:13:13.404 330 14444.25 59.83 55962.71 88888.00 2021-11-26 09:13:13.904 330 14444.24 59.94 55962.78 88888.00 2021-11-26 09:13:14.404 330 14444.27 60.02 55962.79 88888.00 2021-11-26 09:13:14.904 330 14444.24 59.92 55962.81 88888.00 2021-11-26 09:13:15.404 330 14444.27 59.77 55962.77 88888.00 2021-11-26 09:13:15.904 330 14444.27 59.78 55962.79 88888.00 2021-11-26 09:13:16.404 330 14444.24 59.70 55962.72 88888.00 2021-11-26 09:13:16.904 330 14444.27 59.73 55962.77 88888.00 2021-11-26 09:13:17.404 330 14444.25 59.87 55962.73 88888.00 2021-11-26 09:13:17.904 330 14444.28 59.79 55962.68 88888.00 2021-11-26 09:13:18.404 330 14444.25 59.73 55962.69 88888.00 2021-11-26 09:13:18.904 330 14444.24 59.72 55962.63 88888.00 2021-11-26 09:13:19.404 330 14444.24 59.78 55962.58 88888.00 2021-11-26 09:13:19.904 330 14444.26 59.79 55962.57 88888.00 2021-11-26 09:13:20.404 330 14444.31 59.76 55962.55 88888.00 2021-11-26 09:13:20.904 330 14444.28 59.77 55962.59 88888.00 2021-11-26 09:13:21.404 330 14444.32 59.76 55962.52 88888.00 2021-11-26 09:13:21.904 330 14444.42 59.73 55962.50 88888.00 2021-11-26 09:13:22.404 330 14444.41 59.75 55962.52 88888.00 2021-11-26 09:13:22.904 330 14444.42 59.75 55962.50 88888.00 2021-11-26 09:13:23.404 330 14444.40 59.69 55962.50 88888.00 2021-11-26 09:13:23.904 330 14444.42 59.66 55962.48 88888.00 2021-11-26 09:13:24.404 330 14444.36 59.67 55962.52 88888.00 2021-11-26 09:13:24.904 330 14444.38 59.68 55962.49 88888.00 2021-11-26 09:13:25.404 330 14444.43 59.59 55962.51 88888.00 2021-11-26 09:13:25.904 330 14444.43 59.61 55962.54 88888.00 2021-11-26 09:13:26.404 330 14444.45 59.70 55962.53 88888.00 2021-11-26 09:13:26.904 330 14444.42 59.92 55962.48 88888.00 2021-11-26 09:13:27.404 330 14444.42 59.84 55962.46 88888.00 2021-11-26 09:13:27.904 330 14444.41 59.87 55962.46 88888.00 2021-11-26 09:13:28.404 330 14444.40 59.80 55962.42 88888.00 2021-11-26 09:13:28.904 330 14444.40 59.70 55962.36 88888.00 2021-11-26 09:13:29.404 330 14444.38 59.73 55962.32 88888.00 2021-11-26 09:13:29.904 330 14444.43 59.73 55962.36 88888.00 2021-11-26 09:13:30.404 330 14444.42 59.54 55962.36 88888.00 2021-11-26 09:13:30.904 330 14444.41 59.50 55962.41 88888.00 2021-11-26 09:13:31.404 330 14444.43 59.50 55962.39 88888.00 2021-11-26 09:13:31.904 330 14444.47 59.49 55962.40 88888.00 2021-11-26 09:13:32.404 330 14444.42 59.46 55962.43 88888.00 2021-11-26 09:13:32.904 330 14444.42 59.49 55962.38 88888.00 2021-11-26 09:13:33.404 330 14444.42 59.63 55962.38 88888.00 2021-11-26 09:13:33.904 330 14444.38 59.69 55962.41 88888.00 2021-11-26 09:13:34.404 330 14444.38 59.53 55962.36 88888.00 2021-11-26 09:13:34.904 330 14444.42 59.46 55962.35 88888.00 2021-11-26 09:13:35.404 330 14444.41 59.42 55962.38 88888.00 2021-11-26 09:13:35.904 330 14444.37 59.49 55962.31 88888.00 2021-11-26 09:13:36.404 330 14444.37 59.51 55962.29 88888.00 2021-11-26 09:13:36.904 330 14444.36 59.43 55962.32 88888.00 2021-11-26 09:13:37.404 330 14444.40 59.28 55962.34 88888.00 2021-11-26 09:13:37.904 330 14444.42 59.20 55962.39 88888.00 2021-11-26 09:13:38.404 330 14444.42 59.15 55962.32 88888.00 2021-11-26 09:13:38.904 330 14444.42 59.16 55962.29 88888.00 2021-11-26 09:13:39.404 330 14444.37 59.15 55962.29 88888.00 2021-11-26 09:13:39.904 330 14444.37 59.15 55962.33 88888.00 2021-11-26 09:13:40.404 330 14444.36 59.18 55962.30 88888.00 2021-11-26 09:13:40.904 330 14444.38 59.24 55962.27 88888.00 2021-11-26 09:13:41.404 330 14444.37 59.30 55962.23 88888.00 2021-11-26 09:13:41.904 330 14444.40 59.33 55962.26 88888.00 2021-11-26 09:13:42.404 330 14444.36 59.30 55962.24 88888.00 2021-11-26 09:13:42.904 330 14444.38 59.24 55962.22 88888.00 2021-11-26 09:13:43.404 330 14444.37 59.21 55962.20 88888.00 2021-11-26 09:13:43.904 330 14444.36 59.19 55962.19 88888.00 2021-11-26 09:13:44.404 330 14444.34 59.16 55962.22 88888.00 2021-11-26 09:13:44.904 330 14444.32 59.22 55962.25 88888.00 2021-11-26 09:13:45.404 330 14444.32 59.26 55962.25 88888.00 2021-11-26 09:13:45.904 330 14444.33 59.28 55962.21 88888.00 2021-11-26 09:13:46.404 330 14444.33 59.26 55962.21 88888.00 2021-11-26 09:13:46.904 330 14444.34 59.22 55962.22 88888.00 2021-11-26 09:13:47.404 330 14444.34 59.20 55962.24 88888.00 2021-11-26 09:13:47.904 330 14444.29 59.15 55962.30 88888.00 2021-11-26 09:13:48.404 330 14444.29 59.16 55962.29 88888.00 2021-11-26 09:13:48.904 330 14444.31 59.19 55962.32 88888.00 2021-11-26 09:13:49.404 330 14444.28 59.21 55962.33 88888.00 2021-11-26 09:13:49.904 330 14444.31 59.18 55962.27 88888.00 2021-11-26 09:13:50.404 330 14444.32 59.13 55962.30 88888.00 2021-11-26 09:13:50.904 330 14444.29 59.16 55962.26 88888.00 2021-11-26 09:13:51.404 330 14444.27 59.10 55962.24 88888.00 2021-11-26 09:13:51.904 330 14444.29 59.12 55962.25 88888.00 2021-11-26 09:13:52.404 330 14444.33 59.20 55962.21 88888.00 2021-11-26 09:13:52.904 330 14444.33 59.15 55962.22 88888.00 2021-11-26 09:13:53.404 330 14444.27 59.13 55962.21 88888.00 2021-11-26 09:13:53.904 330 14444.28 59.13 55962.22 88888.00 2021-11-26 09:13:54.404 330 14444.28 59.16 55962.25 88888.00 2021-11-26 09:13:54.904 330 14444.26 59.09 55962.22 88888.00 2021-11-26 09:13:55.404 330 14444.29 59.01 55962.23 88888.00 2021-11-26 09:13:55.904 330 14444.28 59.07 55962.23 88888.00 2021-11-26 09:13:56.404 330 14444.27 59.22 55962.26 88888.00 2021-11-26 09:13:56.904 330 14444.26 59.07 55962.32 88888.00 2021-11-26 09:13:57.404 330 14444.27 59.05 55962.29 88888.00 2021-11-26 09:13:57.904 330 14444.25 59.04 55962.21 88888.00 2021-11-26 09:13:58.405 330 14444.25 59.12 55962.25 88888.00 2021-11-26 09:13:58.905 330 14444.26 59.33 55962.35 88888.00 2021-11-26 09:13:59.905 330 14444.26 59.05 55962.17 88888.00 2021-11-26 09:14:00.405 330 14444.26 59.25 55962.15 88888.00 2021-11-26 09:14:00.905 330 14444.25 59.11 55962.16 88888.00 2021-11-26 09:14:01.405 330 14444.25 59.03 55962.16 88888.00 2021-11-26 09:14:01.905 330 14444.25 59.01 55962.23 88888.00 2021-11-26 09:14:02.405 330 14444.28 59.03 55962.22 88888.00 2021-11-26 09:14:02.905 330 14444.28 59.05 55962.19 88888.00 2021-11-26 09:14:03.405 330 14444.24 59.01 55962.17 88888.00 2021-11-26 09:14:03.905 330 14444.22 59.01 55962.15 88888.00 2021-11-26 09:14:04.405 330 14444.24 58.95 55962.15 88888.00 2021-11-26 09:14:04.905 330 14444.24 58.95 55962.08 88888.00 2021-11-26 09:14:05.405 330 14444.25 58.93 55962.13 88888.00 2021-11-26 09:14:05.905 330 14444.23 58.91 55962.15 88888.00 2021-11-26 09:14:06.405 330 14444.23 58.88 55962.19 88888.00 2021-11-26 09:14:06.905 330 14444.24 58.94 55962.22 88888.00 2021-11-26 09:14:07.405 330 14444.17 59.02 55962.20 88888.00 2021-11-26 09:14:07.905 330 14444.17 58.95 55962.13 88888.00 2021-11-26 09:14:08.405 330 14444.18 58.87 55962.20 88888.00 2021-11-26 09:14:08.905 330 14444.15 58.87 55962.17 88888.00 2021-11-26 09:14:09.905 330 14444.14 58.87 55962.14 88888.00 2021-11-26 09:14:10.405 330 14444.14 58.91 55962.10 88888.00 2021-11-26 09:14:10.905 330 14444.13 58.99 55962.21 88888.00 2021-11-26 09:14:11.405 330 14444.14 59.00 55962.17 88888.00 2021-11-26 09:14:11.905 330 14444.14 58.99 55962.21 88888.00 2021-11-26 09:14:12.405 330 14444.13 58.92 55962.22 88888.00 2021-11-26 09:14:12.905 330 14444.17 58.86 55962.14 88888.00 2021-11-26 09:14:13.405 330 14444.21 58.82 55962.16 88888.00 2021-11-26 09:14:13.905 330 14444.19 58.71 55962.15 88888.00 2021-11-26 09:14:14.405 330 14444.17 58.68 55962.15 88888.00 2021-11-26 09:14:14.905 330 14444.08 58.80 55962.12 88888.00 2021-11-26 09:14:15.405 330 14444.03 58.92 55962.08 88888.00 2021-11-26 09:14:15.905 330 14444.04 58.93 55962.10 88888.00 2021-11-26 09:14:16.405 330 14443.98 58.84 55962.16 88888.00 2021-11-26 09:14:16.905 330 14444.01 58.80 55962.16 88888.00 2021-11-26 09:14:17.405 330 14444.04 58.76 55962.10 88888.00 2021-11-26 09:14:17.905 330 14444.04 58.74 55962.06 88888.00 2021-11-26 09:14:18.405 330 14444.06 58.71 55962.13 88888.00 2021-11-26 09:14:18.905 330 14444.03 58.71 55962.17 88888.00 2021-11-26 09:14:19.905 330 14444.05 58.63 55962.02 88888.00 2021-11-26 09:14:20.405 330 14444.07 58.61 55962.07 88888.00 2021-11-26 09:14:20.905 330 14444.05 58.71 55962.11 88888.00 2021-11-26 09:14:21.405 330 14444.03 58.79 55962.13 88888.00 2021-11-26 09:14:21.905 330 14444.04 58.82 55962.12 88888.00 2021-11-26 09:14:22.405 330 14443.98 58.71 55962.08 88888.00 2021-11-26 09:14:22.905 330 14443.97 58.75 55962.03 88888.00 2021-11-26 09:14:23.405 330 14443.99 58.79 55962.04 88888.00 2021-11-26 09:14:23.905 330 14443.96 58.79 55962.10 88888.00 2021-11-26 09:14:24.405 330 14443.97 58.84 55962.08 88888.00 2021-11-26 09:14:24.905 330 14444.00 58.84 55962.10 88888.00 2021-11-26 09:14:25.405 330 14444.00 58.91 55962.15 88888.00 2021-11-26 09:14:25.905 330 14444.04 58.79 55962.14 88888.00 2021-11-26 09:14:26.405 330 14444.06 58.74 55962.08 88888.00 2021-11-26 09:14:26.905 330 14444.06 58.69 55962.11 88888.00 2021-11-26 09:14:27.405 330 14444.07 58.67 55962.07 88888.00 2021-11-26 09:14:27.905 330 14444.08 58.74 55962.11 88888.00 2021-11-26 09:14:28.405 330 14444.08 58.69 55962.16 88888.00 2021-11-26 09:14:28.905 330 14444.07 58.58 55962.14 88888.00 2021-11-26 09:14:29.905 330 14444.04 58.65 55962.10 88888.00 2021-11-26 09:14:30.405 330 14444.04 58.63 55962.16 88888.00 2021-11-26 09:14:30.905 330 14444.03 58.65 55962.16 88888.00 2021-11-26 09:14:31.405 330 14444.04 58.62 55962.16 88888.00 2021-11-26 09:14:31.905 330 14444.04 58.62 55962.11 88888.00 2021-11-26 09:14:32.405 330 14444.03 58.65 55962.11 88888.00 2021-11-26 09:14:32.905 330 14444.03 58.65 55962.17 88888.00 2021-11-26 09:14:33.405 330 14443.97 58.62 55962.15 88888.00 2021-11-26 09:14:33.905 330 14443.97 58.75 55962.13 88888.00 2021-11-26 09:14:34.405 330 14444.00 58.73 55962.14 88888.00 2021-11-26 09:14:34.905 330 14443.99 58.65 55962.16 88888.00 2021-11-26 09:14:35.405 330 14444.01 58.57 55962.19 88888.00 2021-11-26 09:14:35.905 330 14444.03 58.56 55962.26 88888.00 2021-11-26 09:14:36.405 330 14444.03 58.54 55962.24 88888.00 2021-11-26 09:14:36.905 330 14444.00 58.56 55962.20 88888.00 2021-11-26 09:14:37.405 330 14443.97 58.57 55962.22 88888.00 2021-11-26 09:14:37.905 330 14444.00 58.54 55962.17 88888.00 2021-11-26 09:14:38.405 330 14444.01 58.60 55962.21 88888.00 2021-11-26 09:14:38.905 330 14443.96 58.68 55962.20 88888.00 2021-11-26 09:14:39.905 330 14443.84 58.65 55962.24 88888.00 2021-11-26 09:14:40.405 330 14443.86 58.60 55962.21 88888.00 2021-11-26 09:14:40.905 330 14443.84 58.59 55962.21 88888.00 2021-11-26 09:14:41.405 330 14443.84 58.54 55962.25 88888.00 2021-11-26 09:14:41.905 330 14443.86 58.52 55962.27 88888.00 2021-11-26 09:14:42.405 330 14443.89 58.59 55962.23 88888.00 2021-11-26 09:14:42.905 330 14443.88 58.61 55962.17 88888.00 2021-11-26 09:14:43.405 330 14443.82 58.61 55962.19 88888.00 2021-11-26 09:14:43.905 330 14443.84 58.57 55962.24 88888.00 2021-11-26 09:14:44.405 330 14443.88 58.46 55962.22 88888.00 2021-11-26 09:14:44.906 330 14443.97 58.50 55962.23 88888.00 2021-11-26 09:14:45.406 330 14443.97 58.60 55962.26 88888.00 2021-11-26 09:14:45.906 330 14443.91 58.61 55962.23 88888.00 2021-11-26 09:14:46.406 330 14443.91 58.59 55962.19 88888.00 2021-11-26 09:14:46.906 330 14443.90 58.56 55962.25 88888.00 2021-11-26 09:14:47.406 330 14443.94 58.45 55962.27 88888.00 2021-11-26 09:14:47.906 330 14443.89 58.49 55962.22 88888.00 2021-11-26 09:14:48.406 330 14443.86 58.61 55962.21 88888.00 2021-11-26 09:14:48.906 330 14443.86 58.67 55962.23 88888.00 2021-11-26 09:14:49.406 330 14443.85 58.52 55962.24 88888.00 2021-11-26 09:14:49.906 330 14443.86 58.39 55962.25 88888.00 2021-11-26 09:14:50.406 330 14443.87 58.40 55962.23 88888.00 2021-11-26 09:14:50.906 330 14443.82 58.45 55962.26 88888.00 2021-11-26 09:14:51.406 330 14443.77 58.46 55962.26 88888.00 2021-11-26 09:14:51.906 330 14443.76 58.50 55962.25 88888.00 2021-11-26 09:14:52.406 330 14443.76 58.51 55962.27 88888.00 2021-11-26 09:14:52.906 330 14443.73 58.51 55962.27 88888.00 2021-11-26 09:14:53.406 330 14443.72 58.46 55962.22 88888.00 2021-11-26 09:14:53.906 330 14443.71 58.50 55962.26 88888.00 2021-11-26 09:14:54.406 330 14443.75 58.45 55962.26 88888.00 2021-11-26 09:14:54.906 330 14443.79 58.51 55962.29 88888.00 2021-11-26 09:14:55.406 330 14443.79 58.53 55962.26 88888.00 2021-11-26 09:14:55.906 330 14443.82 58.50 55962.27 88888.00 2021-11-26 09:14:56.406 330 14443.82 58.52 55962.31 88888.00 2021-11-26 09:14:56.906 330 14443.78 58.51 55962.29 88888.00 2021-11-26 09:14:57.406 330 14443.76 58.51 55962.27 88888.00 2021-11-26 09:14:57.906 330 14443.79 58.56 55962.26 88888.00 2021-11-26 09:14:58.406 330 14443.79 58.58 55962.34 88888.00 2021-11-26 09:14:58.906 330 14443.79 58.52 55962.33 88888.00 2021-11-26 09:14:59.406 330 14443.72 58.46 55962.32 88888.00 2021-11-26 09:14:59.906 330 14443.70 58.41 55962.35 88888.00 2021-11-26 09:15:00.406 330 14443.73 58.40 55962.38 88888.00 2021-11-26 09:15:00.906 330 14443.70 58.44 55962.41 88888.00 2021-11-26 09:15:01.406 330 14443.69 58.45 55962.39 88888.00 2021-11-26 09:15:01.906 330 14443.68 58.41 55962.42 88888.00 2021-11-26 09:15:02.406 330 14443.68 58.41 55962.45 88888.00 2021-11-26 09:15:02.906 330 14443.64 58.46 55962.51 88888.00 2021-11-26 09:15:03.406 330 14443.61 58.46 55962.57 88888.00 2021-11-26 09:15:03.906 330 14443.55 58.50 55962.59 88888.00 2021-11-26 09:15:04.406 330 14443.64 58.48 55962.57 88888.00 2021-11-26 09:15:04.906 330 14443.64 58.51 55962.61 88888.00 2021-11-26 09:15:05.406 330 14443.68 58.61 55962.66 88888.00 2021-11-26 09:15:05.906 330 14443.67 58.60 55962.77 88888.00 2021-11-26 09:15:06.406 330 14443.66 58.59 55962.78 88888.00 2021-11-26 09:15:06.906 330 14443.62 58.60 55962.80 88888.00 2021-11-26 09:15:07.406 330 14443.68 58.58 55962.81 88888.00 2021-11-26 09:15:07.906 330 14443.69 58.58 55962.78 88888.00 2021-11-26 09:15:08.406 330 14443.71 58.59 55962.79 88888.00 2021-11-26 09:15:08.906 330 14443.70 58.59 55962.86 88888.00 2021-11-26 09:15:09.406 330 14443.66 58.57 55962.91 88888.00 2021-11-26 09:15:09.906 330 14443.64 58.59 55962.87 88888.00 2021-11-26 09:15:10.406 330 14443.61 58.66 55962.98 88888.00 2021-11-26 09:15:10.906 330 14443.61 58.74 55962.99 88888.00 2021-11-26 09:15:11.406 330 14443.54 58.71 55963.06 88888.00 2021-11-26 09:15:11.906 330 14443.55 58.68 55963.04 88888.00 2021-11-26 09:15:12.406 330 14443.54 58.69 55963.08 88888.00 2021-11-26 09:15:12.906 330 14443.57 58.78 55963.13 88888.00 2021-11-26 09:15:13.406 330 14443.59 58.84 55963.08 88888.00 2021-11-26 09:15:13.906 330 14443.52 58.79 55963.13 88888.00 2021-11-26 09:15:14.406 330 14443.53 58.83 55963.08 88888.00 2021-11-26 09:15:14.906 330 14443.52 58.74 55963.14 88888.00 2021-11-26 09:15:15.406 330 14443.55 58.71 55963.15 88888.00 2021-11-26 09:15:15.906 330 14443.57 58.77 55963.14 88888.00 2021-11-26 09:15:16.406 330 14443.57 58.80 55963.24 88888.00 2021-11-26 09:15:16.906 330 14443.57 58.86 55963.23 88888.00 2021-11-26 09:15:17.406 330 14443.51 58.92 55963.26 88888.00 2021-11-26 09:15:17.906 330 14443.53 58.93 55963.20 88888.00 2021-11-26 09:15:18.406 330 14443.54 58.88 55963.20 88888.00 2021-11-26 09:15:18.906 330 14443.53 58.92 55963.33 88888.00 2021-11-26 09:15:19.406 330 14443.59 58.95 55963.32 88888.00 2021-11-26 09:15:19.906 330 14443.59 58.95 55963.32 88888.00 2021-11-26 09:15:20.406 330 14443.61 58.92 55963.33 88888.00 2021-11-26 09:15:20.906 330 14443.60 58.80 55963.37 88888.00 2021-11-26 09:15:21.406 330 14443.58 58.82 55963.36 88888.00 2021-11-26 09:15:21.906 330 14443.63 58.85 55963.24 88888.00 2021-11-26 09:15:22.406 330 14443.62 58.84 55963.29 88888.00 2021-11-26 09:15:22.906 330 14443.68 58.92 55963.37 88888.00 2021-11-26 09:15:23.406 330 14443.69 58.93 55963.29 88888.00 2021-11-26 09:15:23.906 330 14443.68 58.95 55963.35 88888.00 2021-11-26 09:15:24.406 330 14443.72 59.02 55963.34 88888.00 2021-11-26 09:15:24.906 330 14443.72 59.02 55963.33 88888.00 2021-11-26 09:15:25.406 330 14443.75 58.97 55963.34 88888.00 2021-11-26 09:15:25.906 330 14443.78 58.92 55963.29 88888.00 2021-11-26 09:15:26.406 330 14443.79 58.96 55963.28 88888.00 2021-11-26 09:15:26.906 330 14443.79 58.95 55963.26 88888.00 2021-11-26 09:15:27.406 330 14443.84 59.00 55963.28 88888.00 2021-11-26 09:15:27.906 330 14443.89 59.03 55963.26 88888.00 2021-11-26 09:15:28.406 330 14443.89 59.07 55963.23 88888.00 2021-11-26 09:15:28.906 330 14443.94 59.24 55963.20 88888.00 2021-11-26 09:15:29.406 330 14443.91 59.25 55963.21 88888.00 2021-11-26 09:15:29.907 330 14443.95 59.01 55963.20 88888.00 2021-11-26 09:15:30.407 330 14443.95 58.99 55963.14 88888.00 2021-11-26 09:15:30.907 330 14443.96 59.03 55963.06 88888.00 2021-11-26 09:15:31.407 330 14444.01 58.96 55963.06 88888.00 2021-11-26 09:15:31.907 330 14444.01 58.94 55963.11 88888.00 2021-11-26 09:15:32.407 330 14444.03 59.02 55963.07 88888.00 2021-11-26 09:15:32.907 330 14444.06 59.11 55963.10 88888.00 2021-11-26 09:15:33.407 330 14444.07 59.04 55963.06 88888.00 2021-11-26 09:15:33.907 330 14444.10 59.01 55963.06 88888.00 2021-11-26 09:15:34.407 330 14444.12 59.00 55963.00 88888.00 2021-11-26 09:15:34.907 330 14444.10 59.03 55962.99 88888.00 2021-11-26 09:15:35.407 330 14444.15 58.99 55962.92 88888.00 2021-11-26 09:15:35.907 330 14444.16 59.00 55962.92 88888.00 2021-11-26 09:15:36.407 330 14444.16 59.00 55962.97 88888.00 2021-11-26 09:15:36.907 330 14444.16 58.97 55962.98 88888.00 2021-11-26 09:15:37.407 330 14444.22 59.12 55962.92 88888.00 2021-11-26 09:15:37.907 330 14444.22 59.03 55962.86 88888.00 2021-11-26 09:15:38.407 330 14444.19 58.99 55962.85 88888.00 2021-11-26 09:15:38.907 330 14444.23 58.93 55962.85 88888.00 2021-11-26 09:15:39.407 330 14444.19 58.92 55962.88 88888.00 2021-11-26 09:15:39.907 330 14444.24 58.86 55962.82 88888.00 2021-11-26 09:15:40.407 330 14444.27 58.75 55962.79 88888.00 2021-11-26 09:15:40.907 330 14444.28 58.85 55962.67 88888.00 2021-11-26 09:15:41.407 330 14444.28 58.85 55962.69 88888.00 2021-11-26 09:15:41.907 330 14444.29 58.78 55962.64 88888.00 2021-11-26 09:15:42.407 330 14444.25 58.75 55962.58 88888.00 2021-11-26 09:15:42.907 330 14444.24 58.86 55962.59 88888.00 2021-11-26 09:15:43.407 330 14444.24 58.86 55962.54 88888.00 2021-11-26 09:15:43.907 330 14444.26 58.83 55962.54 88888.00 2021-11-26 09:15:44.407 330 14444.28 58.83 55962.60 88888.00 2021-11-26 09:15:44.907 330 14444.28 58.84 55962.54 88888.00 2021-11-26 09:15:45.407 330 14444.24 58.79 55962.55 88888.00 2021-11-26 09:15:45.907 330 14444.25 58.69 55962.54 88888.00 2021-11-26 09:15:46.407 330 14444.26 58.76 55962.57 88888.00 2021-11-26 09:15:46.907 330 14444.27 58.80 55962.59 88888.00 2021-11-26 09:15:47.407 330 14444.29 58.82 55962.61 88888.00 2021-11-26 09:15:47.907 330 14444.32 58.77 55962.55 88888.00 2021-11-26 09:15:48.407 330 14444.33 58.71 55962.51 88888.00 2021-11-26 09:15:48.907 330 14444.29 58.69 55962.54 88888.00 2021-11-26 09:15:49.407 330 14444.31 58.69 55962.54 88888.00 2021-11-26 09:15:49.907 330 14444.29 58.71 55962.51 88888.00 2021-11-26 09:15:50.407 330 14444.26 58.70 55962.50 88888.00 2021-11-26 09:15:51.407 330 14444.25 58.76 55962.54 88888.00 2021-11-26 09:15:51.907 330 14444.29 58.76 55962.50 88888.00 2021-11-26 09:15:52.407 330 14444.32 58.70 55962.45 88888.00 2021-11-26 09:15:52.907 330 14444.28 58.71 55962.40 88888.00 2021-11-26 09:15:53.407 330 14444.27 58.63 55962.34 88888.00 2021-11-26 09:15:53.907 330 14444.28 58.67 55962.40 88888.00 2021-11-26 09:15:54.407 330 14444.29 58.68 55962.35 88888.00 2021-11-26 09:15:54.907 330 14444.32 58.56 55962.39 88888.00 2021-11-26 09:15:55.407 330 14444.34 58.42 55962.44 88888.00 2021-11-26 09:15:55.907 330 14444.36 58.45 55962.39 88888.00 2021-11-26 09:15:56.407 330 14444.37 58.46 55962.42 88888.00 2021-11-26 09:15:56.907 330 14444.38 58.46 55962.36 88888.00 2021-11-26 09:15:57.407 330 14444.36 58.48 55962.40 88888.00 2021-11-26 09:15:57.907 330 14444.32 58.50 55962.41 88888.00 2021-11-26 09:15:58.407 330 14444.29 58.50 55962.35 88888.00 2021-11-26 09:15:58.907 330 14444.32 58.53 55962.38 88888.00 2021-11-26 09:15:59.407 330 14444.32 58.51 55962.35 88888.00 2021-11-26 09:15:59.907 330 14444.29 58.49 55962.34 88888.00 2021-11-26 09:16:00.407 330 14444.29 58.45 55962.32 88888.00 2021-11-26 09:16:01.407 330 14444.28 58.52 55962.32 88888.00 2021-11-26 09:16:01.907 330 14444.31 58.51 55962.42 88888.00 2021-11-26 09:16:02.407 330 14444.31 58.54 55962.41 88888.00 2021-11-26 09:16:02.907 330 14444.29 58.53 55962.36 88888.00 2021-11-26 09:16:03.407 330 14444.28 58.51 55962.42 88888.00 2021-11-26 09:16:03.907 330 14444.31 58.48 55962.42 88888.00 2021-11-26 09:16:04.407 330 14444.28 58.44 55962.44 88888.00 2021-11-26 09:16:04.907 330 14444.28 58.49 55962.40 88888.00 2021-11-26 09:16:05.407 330 14444.28 58.44 55962.41 88888.00 2021-11-26 09:16:05.907 330 14444.27 58.36 55962.41 88888.00 2021-11-26 09:16:06.407 330 14444.31 58.40 55962.43 88888.00 2021-11-26 09:16:06.907 330 14444.28 58.40 55962.46 88888.00 2021-11-26 09:16:07.407 330 14444.29 58.43 55962.42 88888.00 2021-11-26 09:16:07.907 330 14444.33 58.37 55962.44 88888.00 2021-11-26 09:16:08.407 330 14444.35 58.32 55962.43 88888.00 2021-11-26 09:16:08.907 330 14444.35 58.26 55962.43 88888.00 2021-11-26 09:16:09.407 330 14444.32 58.18 55962.41 88888.00 2021-11-26 09:16:09.907 330 14444.32 58.20 55962.40 88888.00 2021-11-26 09:16:10.407 330 14444.37 58.25 55962.43 88888.00 2021-11-26 09:16:11.407 330 14444.33 58.25 55962.45 88888.00 2021-11-26 09:16:11.907 330 14444.29 58.17 55962.43 88888.00 2021-11-26 09:16:12.407 330 14444.27 58.24 55962.44 88888.00 2021-11-26 09:16:12.907 330 14444.33 58.32 55962.42 88888.00 2021-11-26 09:16:13.407 330 14444.36 58.26 55962.44 88888.00 2021-11-26 09:16:13.907 330 14444.38 58.12 55962.38 88888.00 2021-11-26 09:16:14.407 330 14444.43 58.12 55962.34 88888.00 2021-11-26 09:16:14.907 330 14444.44 58.17 55962.41 88888.00 2021-11-26 09:16:15.407 330 14444.38 58.11 55962.38 88888.00 2021-11-26 09:16:15.907 330 14444.37 58.08 55962.38 88888.00 2021-11-26 09:16:16.407 330 14444.34 58.03 55962.36 88888.00 2021-11-26 09:16:16.907 330 14444.34 57.98 55962.33 88888.00 2021-11-26 09:16:17.407 330 14444.32 57.92 55962.30 88888.00 2021-11-26 09:16:17.907 330 14444.33 57.88 55962.25 88888.00 2021-11-26 09:16:18.407 330 14444.37 57.86 55962.25 88888.00 2021-11-26 09:16:18.907 330 14444.40 57.92 55962.25 88888.00 2021-11-26 09:16:19.407 330 14444.33 57.95 55962.22 88888.00 2021-11-26 09:16:19.907 330 14444.33 57.94 55962.19 88888.00 2021-11-26 09:16:20.407 330 14444.32 57.94 55962.22 88888.00 2021-11-26 09:16:20.907 330 14444.36 57.98 55962.23 88888.00 2021-11-26 09:16:21.408 330 14444.37 58.01 55962.25 88888.00 2021-11-26 09:16:21.908 330 14444.33 58.00 55962.23 88888.00 2021-11-26 09:16:22.408 330 14444.33 57.99 55962.22 88888.00 2021-11-26 09:16:22.908 330 14444.34 57.92 55962.17 88888.00 2021-11-26 09:16:23.408 330 14444.38 57.88 55962.21 88888.00 2021-11-26 09:16:23.908 330 14444.35 57.88 55962.15 88888.00 2021-11-26 09:16:24.408 330 14444.40 57.85 55962.17 88888.00 2021-11-26 09:16:24.908 330 14444.42 57.92 55962.22 88888.00 2021-11-26 09:16:25.408 330 14444.42 57.91 55962.20 88888.00 2021-11-26 09:16:25.908 330 14444.42 57.85 55962.24 88888.00 2021-11-26 09:16:26.408 330 14444.37 57.84 55962.24 88888.00 2021-11-26 09:16:26.908 330 14444.36 57.89 55962.15 88888.00 2021-11-26 09:16:27.408 330 14444.35 57.82 55962.13 88888.00 2021-11-26 09:16:27.908 330 14444.33 57.70 55962.11 88888.00 2021-11-26 09:16:28.408 330 14444.37 57.64 55962.04 88888.00 2021-11-26 09:16:28.908 330 14444.35 57.64 55962.01 88888.00 2021-11-26 09:16:29.408 330 14444.33 57.69 55961.98 88888.00 2021-11-26 09:16:29.908 330 14444.34 57.63 55962.02 88888.00 2021-11-26 09:16:30.408 330 14444.34 57.59 55962.08 88888.00 2021-11-26 09:16:30.908 330 14444.31 57.56 55962.02 88888.00 2021-11-26 09:16:31.408 330 14444.32 57.53 55961.92 88888.00 2021-11-26 09:16:31.908 330 14444.29 57.56 55961.94 88888.00 2021-11-26 09:16:32.408 330 14444.27 57.51 55961.96 88888.00 2021-11-26 09:16:32.908 330 14444.32 57.50 55961.98 88888.00 2021-11-26 09:16:33.408 330 14444.33 57.56 55961.92 88888.00 2021-11-26 09:16:33.908 330 14444.32 57.48 55961.89 88888.00 2021-11-26 09:16:34.408 330 14444.33 57.46 55961.93 88888.00 2021-11-26 09:16:34.908 330 14444.32 57.48 55961.89 88888.00 2021-11-26 09:16:35.408 330 14444.28 57.42 55961.85 88888.00 2021-11-26 09:16:35.908 330 14444.29 57.38 55961.93 88888.00 2021-11-26 09:16:36.408 330 14444.27 57.42 55961.98 88888.00 2021-11-26 09:16:36.908 330 14444.25 57.38 55961.94 88888.00 2021-11-26 09:16:37.408 330 14444.24 57.31 55961.88 88888.00 2021-11-26 09:16:37.908 330 14444.27 57.24 55961.94 88888.00 2021-11-26 09:16:38.408 330 14444.26 57.29 55961.94 88888.00 2021-11-26 09:16:38.908 330 14444.25 57.26 55961.91 88888.00 2021-11-26 09:16:39.408 330 14444.25 57.21 55961.88 88888.00 2021-11-26 09:16:39.908 330 14444.28 57.21 55961.87 88888.00 2021-11-26 09:16:40.408 330 14444.31 57.24 55961.79 88888.00 2021-11-26 09:16:40.908 330 14444.31 57.34 55961.84 88888.00 2021-11-26 09:16:41.408 330 14444.27 57.30 55961.86 88888.00 2021-11-26 09:16:41.908 330 14444.27 57.24 55961.92 88888.00 2021-11-26 09:16:42.408 330 14444.28 57.29 55961.85 88888.00 2021-11-26 09:16:42.908 330 14444.28 57.32 55961.84 88888.00 2021-11-26 09:16:43.408 330 14444.26 57.35 55961.80 88888.00 2021-11-26 09:16:43.908 330 14444.28 57.31 55961.77 88888.00 2021-11-26 09:16:44.408 330 14444.29 57.22 55961.76 88888.00 2021-11-26 09:16:44.908 330 14444.28 57.26 55961.79 88888.00 2021-11-26 09:16:45.408 330 14444.28 57.21 55961.77 88888.00 2021-11-26 09:16:45.908 330 14444.27 57.12 55961.83 88888.00 2021-11-26 09:16:46.408 330 14444.26 57.04 55961.82 88888.00 2021-11-26 09:16:46.908 330 14444.26 57.12 55961.80 88888.00 2021-11-26 09:16:47.408 330 14444.26 57.15 55961.77 88888.00 2021-11-26 09:16:47.908 330 14444.25 57.14 55961.75 88888.00 2021-11-26 09:16:48.408 330 14444.24 57.08 55961.75 88888.00 2021-11-26 09:16:48.908 330 14444.24 57.05 55961.75 88888.00 2021-11-26 09:16:49.408 330 14444.25 57.04 55961.78 88888.00 2021-11-26 09:16:49.908 330 14444.25 57.05 55961.79 88888.00 2021-11-26 09:16:50.408 330 14444.25 57.01 55961.79 88888.00 2021-11-26 09:16:50.908 330 14444.24 56.95 55961.76 88888.00 2021-11-26 09:16:51.408 330 14444.23 56.88 55961.76 88888.00 2021-11-26 09:16:51.908 330 14444.23 56.89 55961.76 88888.00 2021-11-26 09:16:52.408 330 14444.23 56.81 55961.73 88888.00 2021-11-26 09:16:52.908 330 14444.22 56.81 55961.76 88888.00 2021-11-26 09:16:53.408 330 14444.25 56.81 55961.77 88888.00 2021-11-26 09:16:53.908 330 14444.24 56.83 55961.69 88888.00 2021-11-26 09:16:54.408 330 14444.23 56.85 55961.75 88888.00 2021-11-26 09:16:54.908 330 14444.19 56.83 55961.79 88888.00 2021-11-26 09:16:55.408 330 14444.22 56.80 55961.76 88888.00 2021-11-26 09:16:55.908 330 14444.23 56.67 55961.75 88888.00 2021-11-26 09:16:56.408 330 14444.22 56.68 55961.70 88888.00 2021-11-26 09:16:56.908 330 14444.25 56.75 55961.67 88888.00 2021-11-26 09:16:57.408 330 14444.22 56.72 55961.70 88888.00 2021-11-26 09:16:57.908 330 14444.19 56.68 55961.70 88888.00 2021-11-26 09:16:58.408 330 14444.22 56.74 55961.68 88888.00 2021-11-26 09:16:58.908 330 14444.21 56.75 55961.69 88888.00 2021-11-26 09:16:59.408 330 14444.19 56.73 55961.71 88888.00 2021-11-26 09:16:59.908 330 14444.21 56.74 55961.71 88888.00 2021-11-26 09:17:00.408 330 14444.24 56.65 55961.74 88888.00 2021-11-26 09:17:00.908 330 14444.22 56.65 55961.71 88888.00 2021-11-26 09:17:01.409 330 14444.17 56.65 55961.69 88888.00 2021-11-26 09:17:01.909 330 14444.18 56.66 55961.65 88888.00 2021-11-26 09:17:02.909 330 14444.15 56.61 55961.70 88888.00 2021-11-26 09:17:03.409 330 14444.17 56.57 55961.70 88888.00 2021-11-26 09:17:03.909 330 14444.16 56.57 55961.67 88888.00 2021-11-26 09:17:04.409 330 14444.14 56.57 55961.74 88888.00 2021-11-26 09:17:04.909 330 14444.13 56.53 55961.71 88888.00 2021-11-26 09:17:05.409 330 14444.14 56.51 55961.75 88888.00 2021-11-26 09:17:05.909 330 14444.14 56.46 55961.74 88888.00 2021-11-26 09:17:06.409 330 14444.14 56.43 55961.80 88888.00 2021-11-26 09:17:06.909 330 14444.14 56.43 55961.75 88888.00 2021-11-26 09:17:07.409 330 14444.09 56.39 55961.84 88888.00 2021-11-26 09:17:07.909 330 14444.10 56.36 55961.82 88888.00 2021-11-26 09:17:08.409 330 14444.15 56.33 55961.84 88888.00 2021-11-26 09:17:08.909 330 14444.14 56.31 55961.85 88888.00 2021-11-26 09:17:09.409 330 14444.12 56.28 55961.86 88888.00 2021-11-26 09:17:09.909 330 14444.09 56.28 55961.86 88888.00 2021-11-26 09:17:10.409 330 14444.09 56.29 55961.84 88888.00 2021-11-26 09:17:10.909 330 14444.07 56.32 55961.86 88888.00 2021-11-26 09:17:11.409 330 14444.07 56.34 55961.86 88888.00 2021-11-26 09:17:11.909 330 14444.05 56.39 55961.84 88888.00 2021-11-26 09:17:12.409 330 14444.08 56.38 55961.79 88888.00 2021-11-26 09:17:12.909 330 14444.03 56.37 55961.77 88888.00 2021-11-26 09:17:13.409 330 14444.03 56.34 55961.82 88888.00 2021-11-26 09:17:13.909 330 14444.00 56.32 55961.83 88888.00 2021-11-26 09:17:14.409 330 14443.97 56.32 55961.84 88888.00 2021-11-26 09:17:14.909 330 14444.01 56.26 55961.84 88888.00 2021-11-26 09:17:15.409 330 14444.07 56.23 55961.85 88888.00 2021-11-26 09:17:15.909 330 14444.07 56.17 55961.89 88888.00 2021-11-26 09:17:16.409 330 14444.06 56.11 55961.89 88888.00 2021-11-26 09:17:16.909 330 14444.05 56.06 55961.85 88888.00 2021-11-26 09:17:17.409 330 14444.01 56.07 55961.85 88888.00 2021-11-26 09:17:17.909 330 14443.97 56.14 55961.89 88888.00 2021-11-26 09:17:18.409 330 14443.96 56.20 55961.86 88888.00 2021-11-26 09:17:18.909 330 14444.00 56.12 55961.84 88888.00 2021-11-26 09:17:19.409 330 14444.01 56.04 55961.86 88888.00 2021-11-26 09:17:19.909 330 14443.99 56.08 55961.86 88888.00 2021-11-26 09:17:20.409 330 14443.98 56.06 55961.86 88888.00 2021-11-26 09:17:20.909 330 14443.97 56.11 55961.82 88888.00 2021-11-26 09:17:21.409 330 14443.97 56.11 55961.88 88888.00 2021-11-26 09:17:21.909 330 14443.95 56.11 55961.92 88888.00 2021-11-26 09:17:22.409 330 14443.96 56.06 55961.95 88888.00 2021-11-26 09:17:22.909 330 14443.98 56.00 55961.88 88888.00 2021-11-26 09:17:23.409 330 14443.99 55.90 55961.85 88888.00 2021-11-26 09:17:23.909 330 14443.97 55.90 55961.82 88888.00 2021-11-26 09:17:24.409 330 14443.97 55.96 55961.85 88888.00 2021-11-26 09:17:24.909 330 14443.91 55.92 55961.89 88888.00 2021-11-26 09:17:25.409 330 14443.92 55.92 55961.87 88888.00 2021-11-26 09:17:25.909 330 14443.92 55.83 55961.85 88888.00 2021-11-26 09:17:26.409 330 14443.91 55.86 55961.86 88888.00 2021-11-26 09:17:26.909 330 14443.91 55.82 55961.88 88888.00 2021-11-26 09:17:27.409 330 14443.88 55.83 55961.85 88888.00 2021-11-26 09:17:27.909 330 14443.88 55.79 55961.86 88888.00 2021-11-26 09:17:28.409 330 14443.89 55.80 55961.89 88888.00 2021-11-26 09:17:28.909 330 14443.88 55.71 55961.94 88888.00 2021-11-26 09:17:29.409 330 14443.89 55.66 55961.88 88888.00 2021-11-26 09:17:29.909 330 14443.89 55.66 55961.82 88888.00 2021-11-26 09:17:30.909 330 14443.88 55.63 55961.93 88888.00 2021-11-26 09:17:31.409 330 14443.85 55.71 55961.96 88888.00 2021-11-26 09:17:31.909 330 14443.84 55.73 55961.94 88888.00 2021-11-26 09:17:32.909 330 14443.87 55.73 55961.92 88888.00 2021-11-26 09:17:33.409 330 14443.89 55.65 55961.91 88888.00 2021-11-26 09:17:33.909 330 14443.86 55.65 55961.93 88888.00 2021-11-26 09:17:34.409 330 14443.81 55.75 55961.94 88888.00 2021-11-26 09:17:34.909 330 14443.81 55.74 55961.98 88888.00 2021-11-26 09:17:35.409 330 14443.82 55.58 55961.99 88888.00 2021-11-26 09:17:35.909 330 14443.88 55.57 55962.03 88888.00 2021-11-26 09:17:36.409 330 14443.89 55.57 55962.03 88888.00 2021-11-26 09:17:36.909 330 14443.89 55.56 55962.02 88888.00 2021-11-26 09:17:37.409 330 14443.89 55.53 55961.98 88888.00 2021-11-26 09:17:37.909 330 14443.87 55.60 55961.98 88888.00 2021-11-26 09:17:38.409 330 14443.82 55.56 55961.95 88888.00 2021-11-26 09:17:38.909 330 14443.82 55.52 55961.89 88888.00 2021-11-26 09:17:39.409 330 14443.88 55.54 55961.87 88888.00 2021-11-26 09:17:39.909 330 14443.87 55.57 55961.84 88888.00 2021-11-26 09:17:40.409 330 14443.86 55.58 55961.87 88888.00 2021-11-26 09:17:40.909 330 14443.88 55.54 55961.89 88888.00 2021-11-26 09:17:41.409 330 14443.89 55.45 55961.91 88888.00 2021-11-26 09:17:41.909 330 14443.88 55.38 55961.88 88888.00 2021-11-26 09:17:42.409 330 14443.88 55.39 55961.87 88888.00 2021-11-26 09:17:42.909 330 14443.88 55.46 55961.94 88888.00 2021-11-26 09:17:43.409 330 14443.89 55.62 55961.95 88888.00 2021-11-26 09:17:43.909 330 14443.89 55.62 55961.93 88888.00 2021-11-26 09:17:44.409 330 14443.87 55.54 55961.93 88888.00 2021-11-26 09:17:44.909 330 14443.82 55.47 55961.98 88888.00 2021-11-26 09:17:45.409 330 14443.85 55.43 55962.02 88888.00 2021-11-26 09:17:45.909 330 14443.88 55.43 55962.01 88888.00 2021-11-26 09:17:46.409 330 14443.87 55.41 55962.02 88888.00 2021-11-26 09:17:46.909 330 14443.86 55.41 55962.03 88888.00 2021-11-26 09:17:47.409 330 14443.84 55.47 55962.02 88888.00 2021-11-26 09:17:47.910 330 14443.86 55.41 55961.99 88888.00 2021-11-26 09:17:48.410 330 14443.80 55.36 55962.03 88888.00 2021-11-26 09:17:48.910 330 14443.79 55.32 55962.04 88888.00 2021-11-26 09:17:49.410 330 14443.79 55.36 55962.07 88888.00 2021-11-26 09:17:49.910 330 14443.79 55.31 55962.11 88888.00 2021-11-26 09:17:50.410 330 14443.82 55.40 55962.08 88888.00 2021-11-26 09:17:50.910 330 14443.80 55.53 55962.13 88888.00 2021-11-26 09:17:51.410 330 14443.81 55.34 55962.13 88888.00 2021-11-26 09:17:51.910 330 14443.80 55.21 55962.15 88888.00 2021-11-26 09:17:52.410 330 14443.78 55.29 55962.12 88888.00 2021-11-26 09:17:52.910 330 14443.78 55.30 55962.08 88888.00 2021-11-26 09:17:53.410 330 14443.79 55.31 55962.04 88888.00 2021-11-26 09:17:53.910 330 14443.86 55.44 55962.01 88888.00 2021-11-26 09:17:54.410 330 14443.85 55.46 55961.96 88888.00 2021-11-26 09:17:54.910 330 14443.79 55.44 55962.01 88888.00 2021-11-26 09:17:55.410 330 14443.81 55.46 55962.03 88888.00 2021-11-26 09:17:55.910 330 14443.82 55.37 55962.07 88888.00 2021-11-26 09:17:56.410 330 14443.80 55.29 55962.02 88888.00 2021-11-26 09:17:56.910 330 14443.78 55.21 55962.01 88888.00 2021-11-26 09:17:57.410 330 14443.78 55.22 55962.04 88888.00 2021-11-26 09:17:57.910 330 14443.80 55.22 55962.04 88888.00 2021-11-26 09:17:58.410 330 14443.80 55.16 55962.06 88888.00 2021-11-26 09:17:58.910 330 14443.79 55.02 55962.04 88888.00 2021-11-26 09:17:59.410 330 14443.78 55.03 55962.06 88888.00 2021-11-26 09:17:59.910 330 14443.71 55.06 55962.05 88888.00 2021-11-26 09:18:00.410 330 14443.69 55.09 55962.05 88888.00 2021-11-26 09:18:00.910 330 14443.73 55.09 55962.07 88888.00 2021-11-26 09:18:01.410 330 14443.77 55.11 55962.14 88888.00 2021-11-26 09:18:01.910 330 14443.72 55.05 55962.17 88888.00 2021-11-26 09:18:02.410 330 14443.70 54.97 55962.15 88888.00 2021-11-26 09:18:02.910 330 14443.66 55.02 55962.16 88888.00 2021-11-26 09:18:03.410 330 14443.61 55.06 55962.14 88888.00 2021-11-26 09:18:03.910 330 14443.64 54.93 55962.12 88888.00 2021-11-26 09:18:04.410 330 14443.62 54.87 55962.16 88888.00 2021-11-26 09:18:04.910 330 14443.61 54.93 55962.20 88888.00 2021-11-26 09:18:05.410 330 14443.61 54.90 55962.24 88888.00 2021-11-26 09:18:05.910 330 14443.61 54.92 55962.22 88888.00 2021-11-26 09:18:06.410 330 14443.58 54.96 55962.26 88888.00 2021-11-26 09:18:06.910 330 14443.58 54.90 55962.23 88888.00 2021-11-26 09:18:07.410 330 14443.55 54.93 55962.25 88888.00 2021-11-26 09:18:07.910 330 14443.59 55.01 55962.25 88888.00 2021-11-26 09:18:08.410 330 14443.58 55.02 55962.22 88888.00 2021-11-26 09:18:08.910 330 14443.54 54.98 55962.20 88888.00 2021-11-26 09:18:09.410 330 14443.52 54.95 55962.21 88888.00 2021-11-26 09:18:09.910 330 14443.52 54.89 55962.23 88888.00 2021-11-26 09:18:10.410 330 14443.53 54.97 55962.25 88888.00 2021-11-26 09:18:10.910 330 14443.53 55.05 55962.25 88888.00 2021-11-26 09:18:11.410 330 14443.55 55.03 55962.24 88888.00 2021-11-26 09:18:11.910 330 14443.52 55.02 55962.27 88888.00 2021-11-26 09:18:12.410 330 14443.57 55.16 55962.23 88888.00 2021-11-26 09:18:12.910 330 14443.54 55.02 55962.26 88888.00 2021-11-26 09:18:13.410 330 14443.57 54.95 55962.27 88888.00 2021-11-26 09:18:13.910 330 14443.55 55.02 55962.25 88888.00 2021-11-26 09:18:14.410 330 14443.54 55.02 55962.22 88888.00 2021-11-26 09:18:14.910 330 14443.52 55.06 55962.31 88888.00 2021-11-26 09:18:15.410 330 14443.52 54.98 55962.27 88888.00 2021-11-26 09:18:15.910 330 14443.51 54.87 55962.29 88888.00 2021-11-26 09:18:16.410 330 14443.53 54.84 55962.26 88888.00 2021-11-26 09:18:16.910 330 14443.51 54.87 55962.22 88888.00 2021-11-26 09:18:17.410 330 14443.51 54.90 55962.20 88888.00 2021-11-26 09:18:17.910 330 14443.53 54.88 55962.25 88888.00 2021-11-26 09:18:18.410 330 14443.51 54.81 55962.27 88888.00 2021-11-26 09:18:18.910 330 14443.55 54.76 55962.31 88888.00 2021-11-26 09:18:19.410 330 14443.53 54.82 55962.34 88888.00 2021-11-26 09:18:19.910 330 14443.54 55.05 55962.26 88888.00 2021-11-26 09:18:20.410 330 14443.50 54.95 55962.31 88888.00 2021-11-26 09:18:20.910 330 14443.50 54.95 55962.29 88888.00 2021-11-26 09:18:21.410 330 14443.50 54.88 55962.31 88888.00 2021-11-26 09:18:21.910 330 14443.52 54.90 55962.30 88888.00 2021-11-26 09:18:22.410 330 14443.52 54.94 55962.36 88888.00 2021-11-26 09:18:22.910 330 14443.58 54.94 55962.33 88888.00 2021-11-26 09:18:23.410 330 14443.57 54.93 55962.24 88888.00 2021-11-26 09:18:24.410 330 14443.52 54.80 55962.38 88888.00 2021-11-26 09:18:24.910 330 14443.52 54.85 55962.38 88888.00 2021-11-26 09:18:25.410 330 14443.53 54.88 55962.32 88888.00 2021-11-26 09:18:25.910 330 14443.52 54.85 55962.23 88888.00 2021-11-26 09:18:26.410 330 14443.52 54.70 55962.29 88888.00 2021-11-26 09:18:26.910 330 14443.51 54.75 55962.31 88888.00 2021-11-26 09:18:27.410 330 14443.54 54.73 55962.29 88888.00 2021-11-26 09:18:27.910 330 14443.53 54.72 55962.27 88888.00 2021-11-26 09:18:28.410 330 14443.52 54.75 55962.29 88888.00 2021-11-26 09:18:28.910 330 14443.52 54.76 55962.33 88888.00 2021-11-26 09:18:29.410 330 14443.52 54.67 55962.31 88888.00 2021-11-26 09:18:29.910 330 14443.53 54.65 55962.26 88888.00 2021-11-26 09:18:30.410 330 14443.60 54.65 55962.16 88888.00 2021-11-26 09:18:30.910 330 14443.54 54.70 55962.22 88888.00 2021-11-26 09:18:31.410 330 14443.53 54.71 55962.25 88888.00 2021-11-26 09:18:31.910 330 14443.53 54.67 55962.29 88888.00 2021-11-26 09:18:32.410 330 14443.50 54.68 55962.24 88888.00 2021-11-26 09:18:32.910 330 14443.52 54.69 55962.24 88888.00 2021-11-26 09:18:33.410 330 14443.52 54.67 55962.21 88888.00 2021-11-26 09:18:34.411 330 14443.53 54.64 55962.26 88888.00 2021-11-26 09:18:34.911 330 14443.57 54.62 55962.31 88888.00 2021-11-26 09:18:35.411 330 14443.59 54.59 55962.29 88888.00 2021-11-26 09:18:35.911 330 14443.61 54.59 55962.27 88888.00 2021-11-26 09:18:36.411 330 14443.61 54.61 55962.31 88888.00 2021-11-26 09:18:36.911 330 14443.57 54.61 55962.34 88888.00 2021-11-26 09:18:37.411 330 14443.49 54.65 55962.36 88888.00 2021-11-26 09:18:37.911 330 14443.52 54.73 55962.36 88888.00 2021-11-26 09:18:38.411 330 14443.52 54.62 55962.44 88888.00 2021-11-26 09:18:38.911 330 14443.55 54.54 55962.39 88888.00 2021-11-26 09:18:39.411 330 14443.52 54.61 55962.44 88888.00 2021-11-26 09:18:39.911 330 14443.55 54.64 55962.43 88888.00 2021-11-26 09:18:40.411 330 14443.54 54.64 55962.44 88888.00 2021-11-26 09:18:40.911 330 14443.54 54.56 55962.39 88888.00 2021-11-26 09:18:41.411 330 14443.51 54.60 55962.41 88888.00 2021-11-26 09:18:41.911 330 14443.52 54.62 55962.38 88888.00 2021-11-26 09:18:42.411 330 14443.52 54.68 55962.43 88888.00 2021-11-26 09:18:42.911 330 14443.51 54.68 55962.46 88888.00 2021-11-26 09:18:43.411 330 14443.48 54.60 55962.53 88888.00 2021-11-26 09:18:44.411 330 14443.55 54.59 55962.52 88888.00 2021-11-26 09:18:44.911 330 14443.61 54.61 55962.48 88888.00 2021-11-26 09:18:45.411 330 14443.59 54.64 55962.46 88888.00 2021-11-26 09:18:45.911 330 14443.61 54.68 55962.42 88888.00 2021-11-26 09:18:46.411 330 14443.59 54.61 55962.42 88888.00 2021-11-26 09:18:46.911 330 14443.62 54.68 55962.43 88888.00 2021-11-26 09:18:47.411 330 14443.59 54.64 55962.51 88888.00 2021-11-26 09:18:47.911 330 14443.57 54.61 55962.50 88888.00 2021-11-26 09:18:48.411 330 14443.58 54.62 55962.46 88888.00 2021-11-26 09:18:48.911 330 14443.55 54.59 55962.44 88888.00 2021-11-26 09:18:49.411 330 14443.50 54.55 55962.49 88888.00 2021-11-26 09:18:49.911 330 14443.49 54.54 55962.41 88888.00 2021-11-26 09:18:50.411 330 14443.43 54.56 55962.49 88888.00 2021-11-26 09:18:50.911 330 14443.42 54.59 55962.46 88888.00 2021-11-26 09:18:51.411 330 14443.41 54.51 55962.52 88888.00 2021-11-26 09:18:51.911 330 14443.44 54.41 55962.48 88888.00 2021-11-26 09:18:52.411 330 14443.47 54.38 55962.45 88888.00 2021-11-26 09:18:52.911 330 14443.49 54.43 55962.45 88888.00 2021-11-26 09:18:53.411 330 14443.44 54.43 55962.49 88888.00 2021-11-26 09:18:53.911 330 14443.47 54.45 55962.50 88888.00 2021-11-26 09:18:54.411 330 14443.43 54.47 55962.51 88888.00 2021-11-26 09:18:54.911 330 14443.45 54.54 55962.46 88888.00 2021-11-26 09:18:55.411 330 14443.43 54.42 55962.52 88888.00 2021-11-26 09:18:55.911 330 14443.44 54.42 55962.54 88888.00 2021-11-26 09:18:56.411 330 14443.45 54.39 55962.58 88888.00 2021-11-26 09:18:56.911 330 14443.45 54.39 55962.62 88888.00 2021-11-26 09:18:57.411 330 14443.42 54.36 55962.67 88888.00 2021-11-26 09:18:57.911 330 14443.42 54.33 55962.71 88888.00 2021-11-26 09:18:58.411 330 14443.41 54.34 55962.69 88888.00 2021-11-26 09:18:58.911 330 14443.42 54.34 55962.70 88888.00 2021-11-26 09:18:59.411 330 14443.42 54.39 55962.63 88888.00 2021-11-26 09:18:59.911 330 14443.39 54.37 55962.69 88888.00 2021-11-26 09:19:00.411 330 14443.40 54.30 55962.68 88888.00 2021-11-26 09:19:00.911 330 14443.36 54.41 55962.70 88888.00 2021-11-26 09:19:01.411 330 14443.38 54.45 55962.68 88888.00 2021-11-26 09:19:01.911 330 14443.41 54.46 55962.69 88888.00 2021-11-26 09:19:02.411 330 14443.45 54.43 55962.64 88888.00 2021-11-26 09:19:02.911 330 14443.42 54.41 55962.77 88888.00 2021-11-26 09:19:03.411 330 14443.42 54.47 55962.79 88888.00 2021-11-26 09:19:03.911 330 14443.40 54.67 55962.68 88888.00 2021-11-26 09:19:04.411 330 14443.36 54.63 55962.70 88888.00 2021-11-26 09:19:04.911 330 14443.34 54.54 55962.72 88888.00 2021-11-26 09:19:05.411 330 14443.38 54.52 55962.77 88888.00 2021-11-26 09:19:05.911 330 14443.39 54.52 55962.69 88888.00 2021-11-26 09:19:06.411 330 14443.39 54.61 55962.72 88888.00 2021-11-26 09:19:06.911 330 14443.40 54.52 55962.74 88888.00 2021-11-26 09:19:07.411 330 14443.38 54.51 55962.76 88888.00 2021-11-26 09:19:07.911 330 14443.39 54.50 55962.78 88888.00 2021-11-26 09:19:08.411 330 14443.35 54.45 55962.79 88888.00 2021-11-26 09:19:08.911 330 14443.32 54.53 55962.77 88888.00 2021-11-26 09:19:09.411 330 14443.34 54.54 55962.72 88888.00 2021-11-26 09:19:09.911 330 14443.35 54.56 55962.77 88888.00 2021-11-26 09:19:10.411 330 14443.40 54.64 55962.66 88888.00 2021-11-26 09:19:10.911 330 14443.36 54.55 55962.69 88888.00 2021-11-26 09:19:11.411 330 14443.35 54.53 55962.73 88888.00 2021-11-26 09:19:11.911 330 14443.30 54.45 55962.78 88888.00 2021-11-26 09:19:12.411 330 14443.31 54.48 55962.78 88888.00 2021-11-26 09:19:12.911 330 14443.33 54.41 55962.74 88888.00 2021-11-26 09:19:13.411 330 14443.32 54.47 55962.80 88888.00 2021-11-26 09:19:13.911 330 14443.36 54.56 55962.74 88888.00 2021-11-26 09:19:14.411 330 14443.35 54.39 55962.79 88888.00 2021-11-26 09:19:14.911 330 14443.35 54.42 55962.80 88888.00 2021-11-26 09:19:15.411 330 14443.34 54.51 55962.77 88888.00 2021-11-26 09:19:15.911 330 14443.31 54.69 55962.77 88888.00 2021-11-26 09:19:16.411 330 14443.35 54.53 55962.80 88888.00 2021-11-26 09:19:16.911 330 14443.31 54.44 55962.82 88888.00 2021-11-26 09:19:17.411 330 14443.33 54.38 55962.78 88888.00 2021-11-26 09:19:17.911 330 14443.32 54.34 55962.81 88888.00 2021-11-26 09:19:18.411 330 14443.39 54.35 55962.86 88888.00 2021-11-26 09:19:18.911 330 14443.42 54.39 55962.82 88888.00 2021-11-26 09:19:19.412 330 14443.38 54.45 55962.82 88888.00 2021-11-26 09:19:19.912 330 14443.33 54.43 55962.77 88888.00 2021-11-26 09:19:20.412 330 14443.30 54.39 55962.80 88888.00 2021-11-26 09:19:20.912 330 14443.27 54.45 55962.77 88888.00 2021-11-26 09:19:21.412 330 14443.22 54.47 55962.78 88888.00 2021-11-26 09:19:21.912 330 14443.27 54.43 55962.73 88888.00 2021-11-26 09:19:22.412 330 14443.25 54.39 55962.80 88888.00 2021-11-26 09:19:22.912 330 14443.23 54.43 55962.82 88888.00 2021-11-26 09:19:23.412 330 14443.21 54.41 55962.74 88888.00 2021-11-26 09:19:23.912 330 14443.16 54.45 55962.76 88888.00 2021-11-26 09:19:24.412 330 14443.23 54.38 55962.71 88888.00 2021-11-26 09:19:24.912 330 14443.17 54.38 55962.76 88888.00 2021-11-26 09:19:25.412 330 14443.21 54.43 55962.76 88888.00 2021-11-26 09:19:25.912 330 14443.20 54.44 55962.74 88888.00 2021-11-26 09:19:26.412 330 14443.16 54.44 55962.82 88888.00 2021-11-26 09:19:26.912 330 14443.17 54.56 55962.77 88888.00 2021-11-26 09:19:27.412 330 14443.21 54.41 55962.80 88888.00 2021-11-26 09:19:27.912 330 14443.24 54.38 55962.73 88888.00 2021-11-26 09:19:28.412 330 14443.16 54.44 55962.74 88888.00 2021-11-26 09:19:28.912 330 14443.14 54.43 55962.79 88888.00 2021-11-26 09:19:29.412 330 14443.16 54.37 55962.76 88888.00 2021-11-26 09:19:29.912 330 14443.14 54.43 55962.76 88888.00 2021-11-26 09:19:30.412 330 14443.14 54.46 55962.70 88888.00 2021-11-26 09:19:30.912 330 14443.12 54.37 55962.70 88888.00 2021-11-26 09:19:31.412 330 14443.11 54.39 55962.76 88888.00 2021-11-26 09:19:31.912 330 14443.13 54.43 55962.76 88888.00 2021-11-26 09:19:32.412 330 14443.12 54.42 55962.82 88888.00 2021-11-26 09:19:32.912 330 14443.13 54.39 55962.78 88888.00 2021-11-26 09:19:33.412 330 14443.15 54.46 55962.83 88888.00 2021-11-26 09:19:33.912 330 14443.15 54.52 55962.83 88888.00 2021-11-26 09:19:34.412 330 14443.11 54.48 55962.80 88888.00 2021-11-26 09:19:34.912 330 14443.06 54.43 55962.77 88888.00 2021-11-26 09:19:35.412 330 14443.06 54.48 55962.72 88888.00 2021-11-26 09:19:35.912 330 14443.01 54.51 55962.81 88888.00 2021-11-26 09:19:36.412 330 14443.02 54.47 55962.90 88888.00 2021-11-26 09:19:36.912 330 14443.04 54.39 55962.81 88888.00 2021-11-26 09:19:37.412 330 14442.99 54.41 55962.85 88888.00 2021-11-26 09:19:37.912 330 14443.01 54.43 55962.82 88888.00 2021-11-26 09:19:38.412 330 14442.98 54.48 55962.79 88888.00 2021-11-26 09:19:38.912 330 14443.03 54.41 55962.81 88888.00 2021-11-26 09:19:39.412 330 14443.03 54.35 55962.81 88888.00 2021-11-26 09:19:39.912 330 14443.01 54.47 55962.85 88888.00 2021-11-26 09:19:40.412 330 14443.03 54.42 55962.86 88888.00 2021-11-26 09:19:40.912 330 14443.03 54.44 55962.80 88888.00 2021-11-26 09:19:41.412 330 14443.02 54.41 55962.85 88888.00 2021-11-26 09:19:41.912 330 14443.02 54.39 55962.80 88888.00 2021-11-26 09:19:42.412 330 14443.02 54.46 55962.86 88888.00 2021-11-26 09:19:42.912 330 14443.03 54.39 55962.90 88888.00 2021-11-26 09:19:43.412 330 14443.07 54.37 55962.83 88888.00 2021-11-26 09:19:43.912 330 14443.01 54.37 55962.91 88888.00 2021-11-26 09:19:44.412 330 14443.02 54.31 55962.85 88888.00 2021-11-26 09:19:44.912 330 14443.05 54.35 55962.81 88888.00 2021-11-26 09:19:45.912 330 14443.01 54.46 55962.80 88888.00 2021-11-26 09:19:46.412 330 14442.93 54.31 55962.83 88888.00 2021-11-26 09:19:46.912 330 14442.93 54.26 55962.82 88888.00 2021-11-26 09:19:47.412 330 14442.98 54.22 55962.77 88888.00 2021-11-26 09:19:47.912 330 14442.94 54.28 55962.85 88888.00 2021-11-26 09:19:48.412 330 14442.96 54.28 55962.83 88888.00 2021-11-26 09:19:48.912 330 14442.90 54.26 55962.88 88888.00 2021-11-26 09:19:49.412 330 14442.95 54.30 55962.95 88888.00 2021-11-26 09:19:49.912 330 14442.99 54.28 55962.89 88888.00 2021-11-26 09:19:50.412 330 14442.98 54.31 55962.90 88888.00 2021-11-26 09:19:50.912 330 14442.97 54.27 55962.94 88888.00 2021-11-26 09:19:51.412 330 14442.97 54.25 55962.90 88888.00 2021-11-26 09:19:51.912 330 14442.96 54.29 55962.95 88888.00 2021-11-26 09:19:52.412 330 14442.97 54.22 55962.99 88888.00 2021-11-26 09:19:52.912 330 14442.95 54.20 55962.95 88888.00 2021-11-26 09:19:53.412 330 14442.94 54.30 55962.99 88888.00 2021-11-26 09:19:53.912 330 14442.96 54.30 55963.01 88888.00 2021-11-26 09:19:54.412 330 14442.96 54.28 55962.97 88888.00 2021-11-26 09:19:54.912 330 14442.93 54.22 55962.99 88888.00 2021-11-26 09:19:55.412 330 14442.93 54.21 55963.01 88888.00 2021-11-26 09:19:55.912 330 14442.94 54.24 55963.05 88888.00 2021-11-26 09:19:56.412 330 14442.96 54.30 55963.10 88888.00 2021-11-26 09:19:56.912 330 14442.95 54.28 55963.10 88888.00 2021-11-26 09:19:57.412 330 14442.92 54.29 55963.13 88888.00 2021-11-26 09:19:57.912 330 14442.88 54.41 55963.17 88888.00 2021-11-26 09:19:58.412 330 14442.92 54.43 55963.13 88888.00 2021-11-26 09:19:58.912 330 14442.85 54.38 55963.08 88888.00 2021-11-26 09:19:59.412 330 14442.79 54.44 55963.18 88888.00 2021-11-26 09:19:59.912 330 14442.85 54.42 55963.17 88888.00 2021-11-26 09:20:00.412 330 14442.86 54.38 55963.16 88888.00 2021-11-26 09:20:00.913 330 14442.77 54.35 55963.18 88888.00 2021-11-26 09:20:01.413 330 14442.76 54.30 55963.15 88888.00 2021-11-26 09:20:01.913 330 14442.77 54.38 55963.09 88888.00 2021-11-26 09:20:02.413 330 14442.77 54.37 55963.16 88888.00 2021-11-26 09:20:02.913 330 14442.77 54.33 55963.18 88888.00 2021-11-26 09:20:03.413 330 14442.79 54.34 55963.17 88888.00 2021-11-26 09:20:03.913 330 14442.80 54.34 55963.17 88888.00 2021-11-26 09:20:04.413 330 14442.77 54.26 55963.25 88888.00 2021-11-26 09:20:04.913 330 14442.77 54.38 55963.25 88888.00 2021-11-26 09:20:05.913 330 14442.71 54.39 55963.27 88888.00 2021-11-26 09:20:06.413 330 14442.74 54.41 55963.29 88888.00 2021-11-26 09:20:06.913 330 14442.73 54.38 55963.25 88888.00 2021-11-26 09:20:07.413 330 14442.71 54.37 55963.30 88888.00 2021-11-26 09:20:07.913 330 14442.69 54.45 55963.38 88888.00 2021-11-26 09:20:08.413 330 14442.74 54.44 55963.35 88888.00 2021-11-26 09:20:08.913 330 14442.74 54.45 55963.33 88888.00 2021-11-26 09:20:09.413 330 14442.70 54.47 55963.36 88888.00 2021-11-26 09:20:09.913 330 14442.73 54.51 55963.45 88888.00 2021-11-26 09:20:10.413 330 14442.75 54.47 55963.42 88888.00 2021-11-26 09:20:10.913 330 14442.74 54.45 55963.43 88888.00 2021-11-26 09:20:11.413 330 14442.74 54.46 55963.46 88888.00 2021-11-26 09:20:11.913 330 14442.76 54.43 55963.44 88888.00 2021-11-26 09:20:12.413 330 14442.82 54.43 55963.41 88888.00 2021-11-26 09:20:12.913 330 14442.77 54.41 55963.43 88888.00 2021-11-26 09:20:13.913 330 14442.80 54.42 55963.57 88888.00 2021-11-26 09:20:14.413 330 14442.80 54.48 55963.48 88888.00 2021-11-26 09:20:14.913 330 14442.76 54.46 55963.46 88888.00 2021-11-26 09:20:15.413 330 14442.77 54.43 55963.54 88888.00 2021-11-26 09:20:15.913 330 14442.80 54.45 55963.49 88888.00 2021-11-26 09:20:16.413 330 14442.80 54.50 55963.47 88888.00 2021-11-26 09:20:16.913 330 14442.76 54.45 55963.54 88888.00 2021-11-26 09:20:17.413 330 14442.77 54.42 55963.61 88888.00 2021-11-26 09:20:17.913 330 14442.83 54.41 55963.57 88888.00 2021-11-26 09:20:18.413 330 14442.84 54.42 55963.49 88888.00 2021-11-26 09:20:18.913 330 14442.79 54.43 55963.52 88888.00 2021-11-26 09:20:19.413 330 14442.77 54.45 55963.55 88888.00 2021-11-26 09:20:19.913 330 14442.76 54.39 55963.56 88888.00 2021-11-26 09:20:20.413 330 14442.76 54.42 55963.53 88888.00 2021-11-26 09:20:20.913 330 14442.74 54.48 55963.54 88888.00 2021-11-26 09:20:21.413 330 14442.74 54.52 55963.58 88888.00 2021-11-26 09:20:21.913 330 14442.75 54.58 55963.53 88888.00 2021-11-26 09:20:22.413 330 14442.77 54.54 55963.47 88888.00 2021-11-26 09:20:22.913 330 14442.76 54.51 55963.54 88888.00 2021-11-26 09:20:23.913 330 14442.75 54.52 55963.60 88888.00 2021-11-26 09:20:24.413 330 14442.82 54.59 55963.55 88888.00 2021-11-26 09:20:24.913 330 14442.78 54.59 55963.58 88888.00 2021-11-26 09:20:25.413 330 14442.75 54.60 55963.71 88888.00 2021-11-26 09:20:25.913 330 14442.77 54.58 55963.72 88888.00 2021-11-26 09:20:26.413 330 14442.77 54.55 55963.62 88888.00 2021-11-26 09:20:26.913 330 14442.75 54.60 55963.64 88888.00 2021-11-26 09:20:27.413 330 14442.74 54.62 55963.73 88888.00 2021-11-26 09:20:27.913 330 14442.75 54.63 55963.73 88888.00 2021-11-26 09:20:28.413 330 14442.77 54.62 55963.66 88888.00 2021-11-26 09:20:28.913 330 14442.76 54.64 55963.63 88888.00 2021-11-26 09:20:29.413 330 14442.74 54.63 55963.72 88888.00 2021-11-26 09:20:29.913 330 14442.75 54.56 55963.75 88888.00 2021-11-26 09:20:30.413 330 14442.78 54.56 55963.73 88888.00 2021-11-26 09:20:30.913 330 14442.79 54.59 55963.72 88888.00 2021-11-26 09:20:31.413 330 14442.75 54.68 55963.76 88888.00 2021-11-26 09:20:31.913 330 14442.74 54.71 55963.81 88888.00 2021-11-26 09:20:32.413 330 14442.73 54.67 55963.74 88888.00 2021-11-26 09:20:32.913 330 14442.78 54.62 55963.67 88888.00 2021-11-26 09:20:33.413 330 14442.78 54.70 55963.64 88888.00 2021-11-26 09:20:33.913 330 14442.71 54.73 55963.67 88888.00 2021-11-26 09:20:34.413 330 14442.74 54.73 55963.74 88888.00 2021-11-26 09:20:34.913 330 14442.78 54.67 55963.72 88888.00 2021-11-26 09:20:35.413 330 14442.79 54.60 55963.67 88888.00 2021-11-26 09:20:35.913 330 14442.76 54.62 55963.71 88888.00 2021-11-26 09:20:36.413 330 14442.78 54.65 55963.72 88888.00 2021-11-26 09:20:36.913 330 14442.78 54.63 55963.73 88888.00 2021-11-26 09:20:37.413 330 14442.77 54.64 55963.71 88888.00 2021-11-26 09:20:37.913 330 14442.75 54.72 55963.69 88888.00 2021-11-26 09:20:38.413 330 14442.73 54.76 55963.71 88888.00 2021-11-26 09:20:38.913 330 14442.74 54.70 55963.72 88888.00 2021-11-26 09:20:39.413 330 14442.78 54.71 55963.70 88888.00 2021-11-26 09:20:39.913 330 14442.79 54.70 55963.66 88888.00 2021-11-26 09:20:40.413 330 14442.77 54.72 55963.66 88888.00 2021-11-26 09:20:40.913 330 14442.70 54.75 55963.75 88888.00 2021-11-26 09:20:41.413 330 14442.74 54.72 55963.75 88888.00 2021-11-26 09:20:41.913 330 14442.77 54.75 55963.71 88888.00 2021-11-26 09:20:42.413 330 14442.75 54.77 55963.74 88888.00 2021-11-26 09:20:42.913 330 14442.74 54.67 55963.72 88888.00 2021-11-26 09:20:43.413 330 14442.79 54.68 55963.69 88888.00 2021-11-26 09:20:43.913 330 14442.80 54.71 55963.62 88888.00 2021-11-26 09:20:44.413 330 14442.78 54.67 55963.63 88888.00 2021-11-26 09:20:44.913 330 14442.76 54.64 55963.76 88888.00 2021-11-26 09:20:45.413 330 14442.73 54.62 55963.82 88888.00 2021-11-26 09:20:45.913 330 14442.75 54.61 55963.77 88888.00 2021-11-26 09:20:46.413 330 14442.82 54.69 55963.72 88888.00 2021-11-26 09:20:46.913 330 14442.76 54.78 55963.73 88888.00 2021-11-26 09:20:47.413 330 14442.71 54.75 55963.80 88888.00 2021-11-26 09:20:47.913 330 14442.74 54.69 55963.70 88888.00 2021-11-26 09:20:48.413 330 14442.76 54.65 55963.70 88888.00 2021-11-26 09:20:48.913 330 14442.74 54.64 55963.73 88888.00 2021-11-26 09:20:49.413 330 14442.74 54.61 55963.81 88888.00 2021-11-26 09:20:49.913 330 14442.75 54.62 55963.82 88888.00 2021-11-26 09:20:50.404 330 14442.77 54.65 55963.75 88888.00 2021-11-26 09:20:50.904 330 14442.78 54.70 55963.70 88888.00 2021-11-26 09:20:51.404 330 14442.73 54.68 55963.70 88888.00 2021-11-26 09:20:51.904 330 14442.71 54.62 55963.77 88888.00 2021-11-26 09:20:52.404 330 14442.73 54.61 55963.77 88888.00 2021-11-26 09:20:52.904 330 14442.73 54.63 55963.77 88888.00 2021-11-26 09:20:53.404 330 14442.74 54.68 55963.76 88888.00 2021-11-26 09:20:53.904 330 14442.71 54.71 55963.81 88888.00 2021-11-26 09:20:54.404 330 14442.71 54.75 55963.81 88888.00 2021-11-26 09:20:54.904 330 14442.75 54.78 55963.83 88888.00 2021-11-26 09:20:55.404 330 14442.79 54.79 55963.81 88888.00 2021-11-26 09:20:55.904 330 14442.75 54.80 55963.75 88888.00 2021-11-26 09:20:56.404 330 14442.70 54.76 55963.80 88888.00 2021-11-26 09:20:56.904 330 14442.65 54.76 55963.90 88888.00 2021-11-26 09:20:57.404 330 14442.70 54.77 55963.86 88888.00 2021-11-26 09:20:57.904 330 14442.75 54.77 55963.74 88888.00 2021-11-26 09:20:58.404 330 14442.73 54.77 55963.76 88888.00 2021-11-26 09:20:58.904 330 14442.70 54.75 55963.84 88888.00 2021-11-26 09:20:59.404 330 14442.71 54.76 55963.86 88888.00 2021-11-26 09:20:59.904 330 14442.76 54.81 55963.84 88888.00 2021-11-26 09:21:00.404 330 14442.73 54.81 55963.79 88888.00 2021-11-26 09:21:00.904 330 14442.71 54.81 55963.84 88888.00 2021-11-26 09:21:01.404 330 14442.68 54.82 55963.92 88888.00 2021-11-26 09:21:01.904 330 14442.66 54.84 55963.96 88888.00 2021-11-26 09:21:02.404 330 14442.69 54.89 55963.93 88888.00 2021-11-26 09:21:02.904 330 14442.73 54.90 55963.94 88888.00 2021-11-26 09:21:03.404 330 14442.67 54.88 55963.93 88888.00 2021-11-26 09:21:03.904 330 14442.62 54.84 55963.91 88888.00 2021-11-26 09:21:04.404 330 14442.64 54.85 55963.93 88888.00 2021-11-26 09:21:04.904 330 14442.69 54.84 55963.99 88888.00 2021-11-26 09:21:05.404 330 14442.70 54.88 55963.99 88888.00 2021-11-26 09:21:05.904 330 14442.70 54.88 55963.91 88888.00 2021-11-26 09:21:06.404 330 14442.67 54.84 55963.92 88888.00 2021-11-26 09:21:06.904 330 14442.62 54.84 55964.04 88888.00 2021-11-26 09:21:07.404 330 14442.62 54.84 55964.04 88888.00 2021-11-26 09:21:07.904 330 14442.64 54.85 55963.98 88888.00 2021-11-26 09:21:08.404 330 14442.65 54.93 55963.90 88888.00 2021-11-26 09:21:08.904 330 14442.62 54.93 55963.92 88888.00 2021-11-26 09:21:09.404 330 14442.62 54.94 55964.00 88888.00 2021-11-26 09:21:09.904 330 14442.60 54.98 55964.08 88888.00 2021-11-26 09:21:10.404 330 14442.61 54.96 55964.10 88888.00 2021-11-26 09:21:10.904 330 14442.67 54.87 55964.02 88888.00 2021-11-26 09:21:11.404 330 14442.70 54.85 55963.99 88888.00 2021-11-26 09:21:11.904 330 14442.68 54.82 55963.96 88888.00 2021-11-26 09:21:12.404 330 14442.64 54.81 55964.03 88888.00 2021-11-26 09:21:12.904 330 14442.62 54.88 55964.14 88888.00 2021-11-26 09:21:13.404 330 14442.64 54.89 55964.13 88888.00 2021-11-26 09:21:13.904 330 14442.68 54.85 55964.05 88888.00 2021-11-26 09:21:14.404 330 14442.69 54.78 55963.99 88888.00 2021-11-26 09:21:14.904 330 14442.68 54.79 55963.96 88888.00 2021-11-26 09:21:15.404 330 14442.64 54.79 55964.02 88888.00 2021-11-26 09:21:15.904 330 14442.64 54.85 55964.08 88888.00 2021-11-26 09:21:16.404 330 14442.62 54.87 55964.12 88888.00 2021-11-26 09:21:17.404 330 14442.74 54.90 55964.00 88888.00 2021-11-26 09:21:17.904 330 14442.77 54.93 55964.02 88888.00 2021-11-26 09:21:18.404 330 14442.69 54.85 55964.09 88888.00 2021-11-26 09:21:18.904 330 14442.68 54.90 55964.19 88888.00 2021-11-26 09:21:19.404 330 14442.70 54.90 55964.18 88888.00 2021-11-26 09:21:19.904 330 14442.73 54.98 55964.13 88888.00 2021-11-26 09:21:20.404 330 14442.73 54.98 55964.10 88888.00 2021-11-26 09:21:20.904 330 14442.75 55.02 55964.16 88888.00 2021-11-26 09:21:21.404 330 14442.71 55.02 55964.19 88888.00 2021-11-26 09:21:21.904 330 14442.71 55.11 55964.16 88888.00 2021-11-26 09:21:22.404 330 14442.75 55.05 55964.18 88888.00 2021-11-26 09:21:22.904 330 14442.77 55.02 55964.11 88888.00 2021-11-26 09:21:23.404 330 14442.77 55.01 55964.08 88888.00 2021-11-26 09:21:23.904 330 14442.76 55.02 55964.09 88888.00 2021-11-26 09:21:24.404 330 14442.74 55.05 55964.18 88888.00 2021-11-26 09:21:24.904 330 14442.73 55.06 55964.26 88888.00 2021-11-26 09:21:25.404 330 14442.67 55.13 55964.19 88888.00 2021-11-26 09:21:25.904 330 14442.71 55.11 55964.12 88888.00 2021-11-26 09:21:26.404 330 14442.75 55.05 55964.05 88888.00 2021-11-26 09:21:27.404 330 14442.69 55.07 55964.20 88888.00 2021-11-26 09:21:27.904 330 14442.65 55.07 55964.24 88888.00 2021-11-26 09:21:28.404 330 14442.65 55.07 55964.26 88888.00 2021-11-26 09:21:28.904 330 14442.67 54.99 55964.23 88888.00 2021-11-26 09:21:29.404 330 14442.70 54.95 55964.17 88888.00 2021-11-26 09:21:29.904 330 14442.69 55.06 55964.17 88888.00 2021-11-26 09:21:30.404 330 14442.71 55.11 55964.16 88888.00 2021-11-26 09:21:30.904 330 14442.69 55.12 55964.22 88888.00 2021-11-26 09:21:31.404 330 14442.68 55.05 55964.27 88888.00 2021-11-26 09:21:31.904 330 14442.69 55.07 55964.28 88888.00 2021-11-26 09:21:32.404 330 14442.73 55.05 55964.21 88888.00 2021-11-26 09:21:32.904 330 14442.71 55.06 55964.20 88888.00 2021-11-26 09:21:33.404 330 14442.75 55.12 55964.17 88888.00 2021-11-26 09:21:33.904 330 14442.75 55.16 55964.22 88888.00 2021-11-26 09:21:34.404 330 14442.66 55.19 55964.29 88888.00 2021-11-26 09:21:34.904 330 14442.65 55.16 55964.33 88888.00 2021-11-26 09:21:35.404 330 14442.65 55.26 55964.35 88888.00 2021-11-26 09:21:35.904 330 14442.68 55.23 55964.32 88888.00 2021-11-26 09:21:36.404 330 14442.69 55.28 55964.28 88888.00 2021-11-26 09:21:36.904 330 14442.76 55.22 55964.26 88888.00 2021-11-26 09:21:37.405 330 14442.71 55.22 55964.28 88888.00 2021-11-26 09:21:37.905 330 14442.65 55.20 55964.38 88888.00 2021-11-26 09:21:38.405 330 14442.54 55.20 55964.38 88888.00 2021-11-26 09:21:38.905 330 14442.48 55.21 55964.35 88888.00 2021-11-26 09:21:39.405 330 14442.51 55.20 55964.35 88888.00 2021-11-26 09:21:39.905 330 14442.56 55.23 55964.36 88888.00 2021-11-26 09:21:40.405 330 14442.59 55.23 55964.31 88888.00 2021-11-26 09:21:40.905 330 14442.58 55.23 55964.26 88888.00 2021-11-26 09:21:41.405 330 14442.56 55.26 55964.26 88888.00 2021-11-26 09:21:41.905 330 14442.48 55.26 55964.28 88888.00 2021-11-26 09:21:42.405 330 14442.46 55.28 55964.35 88888.00 2021-11-26 09:21:42.905 330 14442.42 55.27 55964.35 88888.00 2021-11-26 09:21:43.405 330 14442.46 55.29 55964.37 88888.00 2021-11-26 09:21:43.905 330 14442.43 55.29 55964.33 88888.00 2021-11-26 09:21:44.405 330 14442.47 55.34 55964.24 88888.00 2021-11-26 09:21:44.905 330 14442.54 55.26 55964.23 88888.00 2021-11-26 09:21:45.405 330 14442.54 55.34 55964.22 88888.00 2021-11-26 09:21:45.905 330 14442.54 55.31 55964.18 88888.00 2021-11-26 09:21:46.405 330 14442.51 55.22 55964.28 88888.00 2021-11-26 09:21:46.905 330 14442.49 55.24 55964.44 88888.00 2021-11-26 09:21:47.405 330 14442.48 55.35 55964.40 88888.00 2021-11-26 09:21:47.905 330 14442.54 55.31 55964.31 88888.00 2021-11-26 09:21:48.405 330 14442.52 55.24 55964.38 88888.00 2021-11-26 09:21:48.905 330 14442.55 55.31 55964.40 88888.00 2021-11-26 09:21:49.405 330 14442.57 55.24 55964.31 88888.00 2021-11-26 09:21:49.905 330 14442.56 55.21 55964.24 88888.00 2021-11-26 09:21:50.405 330 14442.51 55.27 55964.30 88888.00 2021-11-26 09:21:50.905 330 14442.46 55.30 55964.35 88888.00 2021-11-26 09:21:51.405 330 14442.45 55.38 55964.33 88888.00 2021-11-26 09:21:51.905 330 14442.48 55.30 55964.36 88888.00 2021-11-26 09:21:52.405 330 14442.48 55.32 55964.41 88888.00 2021-11-26 09:21:52.905 330 14442.48 55.24 55964.44 88888.00 2021-11-26 09:21:53.405 330 14442.49 55.31 55964.38 88888.00 2021-11-26 09:21:53.905 330 14442.52 55.40 55964.37 88888.00 2021-11-26 09:21:54.405 330 14442.54 55.41 55964.39 88888.00 2021-11-26 09:21:54.905 330 14442.51 55.38 55964.40 88888.00 2021-11-26 09:21:55.405 330 14442.48 55.37 55964.38 88888.00 2021-11-26 09:21:55.905 330 14442.49 55.37 55964.41 88888.00 2021-11-26 09:21:56.405 330 14442.47 55.37 55964.44 88888.00 2021-11-26 09:21:56.905 330 14442.52 55.36 55964.48 88888.00 2021-11-26 09:21:57.405 330 14442.55 55.34 55964.48 88888.00 2021-11-26 09:21:57.905 330 14442.55 55.30 55964.51 88888.00 2021-11-26 09:21:58.405 330 14442.60 55.35 55964.50 88888.00 2021-11-26 09:21:58.905 330 14442.59 55.31 55964.51 88888.00 2021-11-26 09:21:59.405 330 14442.60 55.29 55964.50 88888.00 2021-11-26 09:21:59.905 330 14442.66 55.38 55964.42 88888.00 2021-11-26 09:22:00.405 330 14442.69 55.40 55964.39 88888.00 2021-11-26 09:22:00.905 330 14442.66 55.40 55964.45 88888.00 2021-11-26 09:22:01.405 330 14442.61 55.39 55964.47 88888.00 2021-11-26 09:22:01.905 330 14442.60 55.41 55964.52 88888.00 2021-11-26 09:22:02.405 330 14442.60 55.45 55964.60 88888.00 2021-11-26 09:22:02.905 330 14442.59 55.46 55964.63 88888.00 2021-11-26 09:22:03.405 330 14442.60 55.51 55964.58 88888.00 2021-11-26 09:22:03.905 330 14442.64 55.47 55964.57 88888.00 2021-11-26 09:22:04.405 330 14442.65 55.38 55964.55 88888.00 2021-11-26 09:22:04.905 330 14442.66 55.39 55964.55 88888.00 2021-11-26 09:22:05.405 330 14442.66 55.39 55964.52 88888.00 2021-11-26 09:22:05.905 330 14442.64 55.43 55964.54 88888.00 2021-11-26 09:22:06.405 330 14442.59 55.48 55964.55 88888.00 2021-11-26 09:22:06.905 330 14442.58 55.49 55964.51 88888.00 2021-11-26 09:22:07.405 330 14442.56 55.48 55964.58 88888.00 2021-11-26 09:22:07.905 330 14442.55 55.52 55964.63 88888.00 2021-11-26 09:22:08.405 330 14442.55 55.51 55964.63 88888.00 2021-11-26 09:22:08.905 330 14442.56 55.47 55964.65 88888.00 2021-11-26 09:22:09.405 330 14442.59 55.48 55964.63 88888.00 2021-11-26 09:22:09.905 330 14442.59 55.52 55964.64 88888.00 2021-11-26 09:22:10.405 330 14442.58 55.72 55964.61 88888.00 2021-11-26 09:22:10.905 330 14442.56 55.79 55964.56 88888.00 2021-11-26 09:22:11.405 330 14442.55 55.60 55964.56 88888.00 2021-11-26 09:22:11.905 330 14442.54 55.55 55964.52 88888.00 2021-11-26 09:22:12.405 330 14442.54 55.53 55964.58 88888.00 2021-11-26 09:22:12.905 330 14442.54 55.56 55964.65 88888.00 2021-11-26 09:22:13.405 330 14442.50 55.60 55964.63 88888.00 2021-11-26 09:22:13.905 330 14442.49 55.62 55964.60 88888.00 2021-11-26 09:22:14.405 330 14442.49 55.61 55964.63 88888.00 2021-11-26 09:22:14.905 330 14442.54 55.62 55964.70 88888.00 2021-11-26 09:22:15.405 330 14442.55 55.66 55964.69 88888.00 2021-11-26 09:22:15.905 330 14442.52 55.64 55964.67 88888.00 2021-11-26 09:22:16.405 330 14442.55 55.62 55964.65 88888.00 2021-11-26 09:22:16.905 330 14442.56 55.60 55964.67 88888.00 2021-11-26 09:22:17.406 330 14442.58 55.58 55964.60 88888.00 2021-11-26 09:22:17.906 330 14442.57 55.61 55964.51 88888.00 2021-11-26 09:22:18.906 330 14442.54 55.64 55964.61 88888.00 2021-11-26 09:22:19.406 330 14442.58 55.72 55964.66 88888.00 2021-11-26 09:22:19.906 330 14442.54 55.80 55964.63 88888.00 2021-11-26 09:22:20.406 330 14442.54 55.74 55964.65 88888.00 2021-11-26 09:22:20.906 330 14442.57 55.68 55964.70 88888.00 2021-11-26 09:22:21.406 330 14442.58 55.72 55964.76 88888.00 2021-11-26 09:22:21.906 330 14442.52 55.74 55964.77 88888.00 2021-11-26 09:22:22.406 330 14442.57 55.73 55964.75 88888.00 2021-11-26 09:22:22.906 330 14442.55 55.70 55964.71 88888.00 2021-11-26 09:22:23.406 330 14442.51 55.71 55964.65 88888.00 2021-11-26 09:22:23.906 330 14442.58 55.72 55964.63 88888.00 2021-11-26 09:22:24.406 330 14442.62 55.70 55964.59 88888.00 2021-11-26 09:22:24.906 330 14442.61 55.69 55964.58 88888.00 2021-11-26 09:22:25.406 330 14442.61 55.68 55964.60 88888.00 2021-11-26 09:22:25.906 330 14442.57 55.64 55964.63 88888.00 2021-11-26 09:22:26.406 330 14442.58 55.72 55964.65 88888.00 2021-11-26 09:22:26.906 330 14442.51 55.78 55964.70 88888.00 2021-11-26 09:22:27.406 330 14442.50 55.70 55964.77 88888.00 2021-11-26 09:22:27.906 330 14442.50 55.63 55964.78 88888.00 2021-11-26 09:22:28.906 330 14442.51 55.62 55964.85 88888.00 2021-11-26 09:22:29.406 330 14442.52 55.65 55964.91 88888.00 2021-11-26 09:22:29.906 330 14442.50 55.69 55964.95 88888.00 2021-11-26 09:22:30.406 330 14442.47 55.66 55964.94 88888.00 2021-11-26 09:22:30.906 330 14442.52 55.72 55964.95 88888.00 2021-11-26 09:22:31.406 330 14442.50 55.72 55964.95 88888.00 2021-11-26 09:22:31.906 330 14442.54 55.77 55964.97 88888.00 2021-11-26 09:22:32.406 330 14442.56 55.73 55964.99 88888.00 2021-11-26 09:22:32.906 330 14442.54 55.73 55965.02 88888.00 2021-11-26 09:22:33.406 330 14442.55 55.78 55964.98 88888.00 2021-11-26 09:22:33.906 330 14442.58 55.80 55965.02 88888.00 2021-11-26 09:22:34.406 330 14442.58 55.81 55964.93 88888.00 2021-11-26 09:22:34.906 330 14442.56 55.80 55964.95 88888.00 2021-11-26 09:22:35.406 330 14442.59 55.82 55964.97 88888.00 2021-11-26 09:22:35.906 330 14442.60 55.85 55964.95 88888.00 2021-11-26 09:22:36.906 330 14442.59 55.85 55964.88 88888.00 2021-11-26 09:22:37.406 330 14442.61 55.80 55964.87 88888.00 2021-11-26 09:22:37.906 330 14442.59 55.82 55964.86 88888.00 2021-11-26 09:22:38.406 330 14442.58 55.88 55964.91 88888.00 2021-11-26 09:22:38.906 330 14442.60 55.91 55964.87 88888.00 2021-11-26 09:22:39.406 330 14442.67 55.91 55964.95 88888.00 2021-11-26 09:22:39.906 330 14442.73 55.92 55964.99 88888.00 2021-11-26 09:22:40.406 330 14442.69 55.92 55964.95 88888.00 2021-11-26 09:22:40.906 330 14442.69 55.87 55965.03 88888.00 2021-11-26 09:22:41.406 330 14442.68 55.86 55965.04 88888.00 2021-11-26 09:22:41.906 330 14442.69 55.92 55965.01 88888.00 2021-11-26 09:22:42.406 330 14442.68 55.91 55965.02 88888.00 2021-11-26 09:22:42.906 330 14442.65 55.83 55965.11 88888.00 2021-11-26 09:22:43.406 330 14442.62 55.83 55965.10 88888.00 2021-11-26 09:22:43.906 330 14442.66 55.94 55965.07 88888.00 2021-11-26 09:22:44.406 330 14442.62 56.03 55965.06 88888.00 2021-11-26 09:22:44.906 330 14442.62 56.05 55965.12 88888.00 2021-11-26 09:22:45.406 330 14442.61 56.00 55965.15 88888.00 2021-11-26 09:22:45.906 330 14442.68 55.92 55965.13 88888.00 2021-11-26 09:22:46.406 330 14442.68 56.02 55965.12 88888.00 2021-11-26 09:22:46.906 330 14442.68 56.03 55965.12 88888.00 2021-11-26 09:22:47.406 330 14442.70 55.99 55965.12 88888.00 2021-11-26 09:22:47.906 330 14442.69 56.00 55965.16 88888.00 2021-11-26 09:22:48.406 330 14442.68 56.03 55965.21 88888.00 2021-11-26 09:22:48.906 330 14442.71 56.12 55965.23 88888.00 2021-11-26 09:22:49.406 330 14442.71 56.07 55965.23 88888.00 2021-11-26 09:22:49.906 330 14442.67 56.08 55965.27 88888.00 2021-11-26 09:22:50.406 330 14442.70 56.12 55965.25 88888.00 2021-11-26 09:22:50.906 330 14442.73 56.19 55965.22 88888.00 2021-11-26 09:22:51.406 330 14442.71 56.21 55965.20 88888.00 2021-11-26 09:22:51.906 330 14442.74 56.21 55965.23 88888.00 2021-11-26 09:22:52.406 330 14442.76 56.13 55965.25 88888.00 2021-11-26 09:22:52.906 330 14442.79 56.07 55965.27 88888.00 2021-11-26 09:22:53.406 330 14442.79 56.05 55965.20 88888.00 2021-11-26 09:22:53.906 330 14442.79 56.06 55965.17 88888.00 2021-11-26 09:22:54.406 330 14442.77 56.07 55965.13 88888.00 2021-11-26 09:22:54.906 330 14442.82 56.11 55965.14 88888.00 2021-11-26 09:22:55.406 330 14442.85 56.15 55965.15 88888.00 2021-11-26 09:22:55.906 330 14442.84 56.13 55965.15 88888.00 2021-11-26 09:22:56.406 330 14442.83 56.30 55965.20 88888.00 2021-11-26 09:22:56.906 330 14442.82 56.48 55965.22 88888.00 2021-11-26 09:22:57.406 330 14442.85 56.45 55965.17 88888.00 2021-11-26 09:22:57.906 330 14442.89 56.21 55965.15 88888.00 2021-11-26 09:22:58.406 330 14442.87 56.16 55965.19 88888.00 2021-11-26 09:22:58.906 330 14442.84 56.21 55965.17 88888.00 2021-11-26 09:22:59.406 330 14442.83 56.21 55965.19 88888.00 2021-11-26 09:22:59.906 330 14442.84 56.20 55965.22 88888.00 2021-11-26 09:23:00.406 330 14442.83 56.22 55965.25 88888.00 2021-11-26 09:23:00.906 330 14442.82 56.23 55965.24 88888.00 2021-11-26 09:23:01.406 330 14442.83 56.29 55965.23 88888.00 2021-11-26 09:23:01.907 330 14442.80 56.28 55965.24 88888.00 2021-11-26 09:23:02.407 330 14442.80 56.30 55965.24 88888.00 2021-11-26 09:23:02.907 330 14442.78 56.29 55965.29 88888.00 2021-11-26 09:23:03.407 330 14442.80 56.36 55965.29 88888.00 2021-11-26 09:23:03.907 330 14442.78 56.34 55965.39 88888.00 2021-11-26 09:23:04.407 330 14442.78 56.25 55965.42 88888.00 2021-11-26 09:23:04.907 330 14442.82 56.22 55965.38 88888.00 2021-11-26 09:23:05.407 330 14442.87 56.20 55965.35 88888.00 2021-11-26 09:23:05.907 330 14442.89 56.25 55965.36 88888.00 2021-11-26 09:23:06.407 330 14442.89 56.24 55965.38 88888.00 2021-11-26 09:23:06.907 330 14442.90 56.30 55965.40 88888.00 2021-11-26 09:23:07.407 330 14442.92 56.39 55965.42 88888.00 2021-11-26 09:23:07.907 330 14442.90 56.42 55965.42 88888.00 2021-11-26 09:23:08.407 330 14442.93 56.42 55965.44 88888.00 2021-11-26 09:23:08.907 330 14442.89 56.49 55965.47 88888.00 2021-11-26 09:23:09.407 330 14442.88 56.41 55965.47 88888.00 2021-11-26 09:23:10.407 330 14442.93 56.39 55965.47 88888.00 2021-11-26 09:23:10.907 330 14442.93 56.41 55965.41 88888.00 2021-11-26 09:23:11.407 330 14442.95 56.45 55965.42 88888.00 2021-11-26 09:23:11.907 330 14442.97 56.38 55965.44 88888.00 2021-11-26 09:23:12.407 330 14442.97 56.37 55965.50 88888.00 2021-11-26 09:23:12.907 330 14442.92 56.45 55965.51 88888.00 2021-11-26 09:23:13.407 330 14442.94 56.51 55965.51 88888.00 2021-11-26 09:23:13.907 330 14442.94 56.45 55965.50 88888.00 2021-11-26 09:23:14.407 330 14442.94 56.45 55965.52 88888.00 2021-11-26 09:23:14.907 330 14442.96 56.50 55965.50 88888.00 2021-11-26 09:23:15.407 330 14443.01 56.49 55965.48 88888.00 2021-11-26 09:23:15.907 330 14443.04 56.49 55965.52 88888.00 2021-11-26 09:23:16.407 330 14443.01 56.46 55965.55 88888.00 2021-11-26 09:23:16.907 330 14443.04 56.41 55965.51 88888.00 2021-11-26 09:23:17.407 330 14443.01 56.50 55965.53 88888.00 2021-11-26 09:23:17.907 330 14443.01 56.53 55965.52 88888.00 2021-11-26 09:23:18.407 330 14443.01 56.50 55965.49 88888.00 2021-11-26 09:23:18.907 330 14443.04 56.51 55965.47 88888.00 2021-11-26 09:23:19.407 330 14443.04 56.53 55965.41 88888.00 2021-11-26 09:23:19.907 330 14443.03 56.54 55965.39 88888.00 2021-11-26 09:23:20.407 330 14443.04 56.58 55965.47 88888.00 2021-11-26 09:23:20.907 330 14443.05 56.55 55965.51 88888.00 2021-11-26 09:23:21.407 330 14443.07 56.57 55965.45 88888.00 2021-11-26 09:23:21.907 330 14443.04 56.61 55965.41 88888.00 2021-11-26 09:23:22.407 330 14442.99 56.67 55965.43 88888.00 2021-11-26 09:23:22.907 330 14443.02 56.71 55965.50 88888.00 2021-11-26 09:23:23.407 330 14443.05 56.63 55965.45 88888.00 2021-11-26 09:23:23.907 330 14443.06 56.67 55965.44 88888.00 2021-11-26 09:23:24.407 330 14443.05 56.73 55965.47 88888.00 2021-11-26 09:23:24.907 330 14443.01 56.74 55965.49 88888.00 2021-11-26 09:23:25.407 330 14443.07 56.68 55965.50 88888.00 2021-11-26 09:23:25.907 330 14443.07 56.73 55965.49 88888.00 2021-11-26 09:23:26.407 330 14443.03 56.78 55965.50 88888.00 2021-11-26 09:23:26.907 330 14443.03 56.68 55965.51 88888.00 2021-11-26 09:23:27.407 330 14443.05 56.64 55965.49 88888.00 2021-11-26 09:23:27.907 330 14443.05 56.65 55965.52 88888.00 2021-11-26 09:23:28.407 330 14443.05 56.68 55965.54 88888.00 2021-11-26 09:23:28.907 330 14443.07 56.74 55965.51 88888.00 2021-11-26 09:23:29.407 330 14443.08 56.74 55965.54 88888.00 2021-11-26 09:23:29.907 330 14443.10 56.79 55965.63 88888.00 2021-11-26 09:23:30.407 330 14443.07 56.84 55965.63 88888.00 2021-11-26 09:23:30.907 330 14443.11 56.82 55965.63 88888.00 2021-11-26 09:23:31.407 330 14443.07 56.81 55965.66 88888.00 2021-11-26 09:23:31.907 330 14443.08 56.82 55965.69 88888.00 2021-11-26 09:23:32.407 330 14443.07 56.79 55965.67 88888.00 2021-11-26 09:23:32.907 330 14443.07 56.78 55965.66 88888.00 2021-11-26 09:23:33.407 330 14443.07 56.79 55965.64 88888.00 2021-11-26 09:23:33.907 330 14443.06 56.80 55965.61 88888.00 2021-11-26 09:23:34.407 330 14443.02 56.81 55965.64 88888.00 2021-11-26 09:23:34.907 330 14442.99 56.83 55965.69 88888.00 2021-11-26 09:23:35.407 330 14443.04 56.84 55965.70 88888.00 2021-11-26 09:23:35.907 330 14443.06 56.83 55965.72 88888.00 2021-11-26 09:23:36.407 330 14443.05 56.74 55965.71 88888.00 2021-11-26 09:23:36.907 330 14443.08 56.81 55965.71 88888.00 2021-11-26 09:23:37.407 330 14443.08 56.88 55965.72 88888.00 2021-11-26 09:23:37.907 330 14443.08 56.79 55965.70 88888.00 2021-11-26 09:23:38.407 330 14443.05 56.83 55965.70 88888.00 2021-11-26 09:23:38.907 330 14442.99 56.82 55965.66 88888.00 2021-11-26 09:23:39.407 330 14443.02 56.87 55965.63 88888.00 2021-11-26 09:23:39.907 330 14443.03 56.89 55965.62 88888.00 2021-11-26 09:23:40.407 330 14443.07 56.84 55965.61 88888.00 2021-11-26 09:23:40.907 330 14443.05 56.84 55965.62 88888.00 2021-11-26 09:23:41.407 330 14443.03 56.87 55965.62 88888.00 2021-11-26 09:23:41.907 330 14443.06 56.90 55965.66 88888.00 2021-11-26 09:23:42.407 330 14443.05 56.90 55965.66 88888.00 2021-11-26 09:23:42.907 330 14443.04 56.88 55965.67 88888.00 2021-11-26 09:23:43.407 330 14443.04 56.82 55965.69 88888.00 2021-11-26 09:23:43.907 330 14443.04 56.85 55965.66 88888.00 2021-11-26 09:23:44.407 330 14443.05 56.98 55965.68 88888.00 2021-11-26 09:23:44.907 330 14443.04 56.92 55965.70 88888.00 2021-11-26 09:23:45.407 330 14443.03 56.82 55965.64 88888.00 2021-11-26 09:23:45.907 330 14443.02 56.81 55965.67 88888.00 2021-11-26 09:23:46.407 330 14443.01 56.83 55965.70 88888.00 2021-11-26 09:23:46.907 330 14443.01 56.76 55965.70 88888.00 2021-11-26 09:23:47.407 330 14443.06 56.83 55965.69 88888.00 2021-11-26 09:23:47.907 330 14443.07 56.90 55965.73 88888.00 2021-11-26 09:23:48.407 330 14443.03 56.98 55965.76 88888.00 2021-11-26 09:23:48.907 330 14443.03 57.02 55965.71 88888.00 2021-11-26 09:23:49.407 330 14443.03 56.93 55965.67 88888.00 2021-11-26 09:23:49.907 330 14443.04 56.89 55965.66 88888.00 2021-11-26 09:23:50.408 330 14443.05 56.95 55965.67 88888.00 2021-11-26 09:23:50.908 330 14443.06 56.93 55965.71 88888.00 2021-11-26 09:23:51.408 330 14443.04 57.07 55965.69 88888.00 2021-11-26 09:23:51.908 330 14443.04 57.16 55965.66 88888.00 2021-11-26 09:23:52.408 330 14443.07 57.18 55965.66 88888.00 2021-11-26 09:23:52.908 330 14443.03 57.18 55965.69 88888.00 2021-11-26 09:23:53.408 330 14443.03 57.12 55965.73 88888.00 2021-11-26 09:23:53.908 330 14443.04 57.14 55965.72 88888.00 2021-11-26 09:23:54.408 330 14443.05 57.10 55965.69 88888.00 2021-11-26 09:23:54.908 330 14443.06 57.18 55965.69 88888.00 2021-11-26 09:23:55.408 330 14443.05 57.25 55965.74 88888.00 2021-11-26 09:23:55.908 330 14443.06 57.02 55965.73 88888.00 2021-11-26 09:23:56.408 330 14443.11 57.00 55965.77 88888.00 2021-11-26 09:23:56.908 330 14443.11 57.07 55965.78 88888.00 2021-11-26 09:23:57.408 330 14443.11 57.10 55965.77 88888.00 2021-11-26 09:23:57.908 330 14443.12 57.12 55965.71 88888.00 2021-11-26 09:23:58.408 330 14443.11 57.10 55965.73 88888.00 2021-11-26 09:23:58.908 330 14443.13 57.10 55965.80 88888.00 2021-11-26 09:23:59.408 330 14443.12 57.14 55965.83 88888.00 2021-11-26 09:23:59.908 330 14443.13 57.15 55965.85 88888.00 2021-11-26 09:24:00.408 330 14443.16 57.13 55965.81 88888.00 2021-11-26 09:24:00.908 330 14443.20 57.10 55965.81 88888.00 2021-11-26 09:24:01.408 330 14443.19 57.01 55965.85 88888.00 2021-11-26 09:24:01.908 330 14443.20 57.00 55965.86 88888.00 2021-11-26 09:24:02.408 330 14443.14 57.07 55965.92 88888.00 2021-11-26 09:24:02.908 330 14443.20 57.15 55965.91 88888.00 2021-11-26 09:24:03.408 330 14443.22 57.16 55965.90 88888.00 2021-11-26 09:24:03.908 330 14443.19 57.19 55965.90 88888.00 2021-11-26 09:24:04.408 330 14443.17 57.24 55965.87 88888.00 2021-11-26 09:24:04.908 330 14443.17 57.32 55965.87 88888.00 2021-11-26 09:24:05.408 330 14443.17 57.26 55965.87 88888.00 2021-11-26 09:24:05.908 330 14443.19 57.25 55965.85 88888.00 2021-11-26 09:24:06.408 330 14443.13 57.25 55965.81 88888.00 2021-11-26 09:24:06.908 330 14443.13 57.18 55965.81 88888.00 2021-11-26 09:24:07.408 330 14443.17 57.30 55965.82 88888.00 2021-11-26 09:24:07.908 330 14443.17 57.48 55965.82 88888.00 2021-11-26 09:24:08.408 330 14443.17 57.30 55965.88 88888.00 2021-11-26 09:24:08.908 330 14443.19 57.23 55965.90 88888.00 2021-11-26 09:24:09.408 330 14443.23 57.19 55965.90 88888.00 2021-11-26 09:24:09.908 330 14443.24 57.25 55965.91 88888.00 2021-11-26 09:24:10.408 330 14443.23 57.26 55965.91 88888.00 2021-11-26 09:24:10.908 330 14443.17 57.41 55965.89 88888.00 2021-11-26 09:24:12.408 330 14443.23 57.39 55965.90 88888.00 2021-11-26 09:24:12.908 330 14443.21 57.35 55965.95 88888.00 2021-11-26 09:24:13.408 330 14443.23 57.32 55965.92 88888.00 2021-11-26 09:24:13.908 330 14443.20 57.33 55965.87 88888.00 2021-11-26 09:24:14.408 330 14443.21 57.42 55965.87 88888.00 2021-11-26 09:24:14.908 330 14443.21 57.47 55965.88 88888.00 2021-11-26 09:24:15.408 330 14443.21 57.35 55965.91 88888.00 2021-11-26 09:24:15.908 330 14443.19 57.47 55965.94 88888.00 2021-11-26 09:24:16.408 330 14443.17 57.72 55965.91 88888.00 2021-11-26 09:24:16.908 330 14443.19 57.47 55965.91 88888.00 2021-11-26 09:24:17.408 330 14443.19 57.40 55965.91 88888.00 2021-11-26 09:24:17.908 330 14443.19 57.46 55965.95 88888.00 2021-11-26 09:24:18.408 330 14443.21 57.42 55965.92 88888.00 2021-11-26 09:24:18.908 330 14443.22 57.48 55965.91 88888.00 2021-11-26 09:24:19.408 330 14443.19 57.55 55965.87 88888.00 2021-11-26 09:24:19.908 330 14443.17 57.48 55965.86 88888.00 2021-11-26 09:24:20.408 330 14443.14 57.50 55965.91 88888.00 2021-11-26 09:24:20.908 330 14443.11 57.59 55965.92 88888.00 2021-11-26 09:24:21.908 330 14443.06 57.51 55965.92 88888.00 2021-11-26 09:24:22.408 330 14443.12 57.57 55965.92 88888.00 2021-11-26 09:24:22.908 330 14443.14 57.56 55965.95 88888.00 2021-11-26 09:24:23.408 330 14443.07 57.55 55965.92 88888.00 2021-11-26 09:24:23.908 330 14443.04 57.57 55965.94 88888.00 2021-11-26 09:24:24.408 330 14443.05 57.63 55965.96 88888.00 2021-11-26 09:24:24.908 330 14443.06 57.60 55965.96 88888.00 2021-11-26 09:24:25.408 330 14443.05 57.56 55965.96 88888.00 2021-11-26 09:24:25.908 330 14443.04 57.59 55965.96 88888.00 2021-11-26 09:24:26.408 330 14443.08 57.69 55965.92 88888.00 2021-11-26 09:24:26.908 330 14443.07 57.74 55965.88 88888.00 2021-11-26 09:24:27.408 330 14443.06 57.63 55965.90 88888.00 2021-11-26 09:24:27.908 330 14443.05 57.58 55965.89 88888.00 2021-11-26 09:24:28.408 330 14443.06 57.60 55965.83 88888.00 2021-11-26 09:24:28.908 330 14443.06 57.70 55965.83 88888.00 2021-11-26 09:24:29.408 330 14443.07 57.76 55965.85 88888.00 2021-11-26 09:24:29.908 330 14443.08 57.68 55965.83 88888.00 2021-11-26 09:24:30.408 330 14443.12 57.70 55965.81 88888.00 2021-11-26 09:24:30.908 330 14443.10 57.65 55965.81 88888.00 2021-11-26 09:24:31.908 330 14443.10 57.72 55965.80 88888.00 2021-11-26 09:24:32.408 330 14443.12 57.80 55965.76 88888.00 2021-11-26 09:24:32.908 330 14443.08 57.70 55965.76 88888.00 2021-11-26 09:24:33.408 330 14443.08 57.72 55965.83 88888.00 2021-11-26 09:24:33.908 330 14443.08 57.72 55965.86 88888.00 2021-11-26 09:24:34.408 330 14443.07 57.77 55965.85 88888.00 2021-11-26 09:24:34.908 330 14443.05 57.86 55965.82 88888.00 2021-11-26 09:24:35.408 330 14443.07 57.91 55965.77 88888.00 2021-11-26 09:24:35.908 330 14443.07 57.80 55965.74 88888.00 2021-11-26 09:24:36.408 330 14443.07 57.74 55965.74 88888.00 2021-11-26 09:24:36.909 330 14443.08 57.86 55965.76 88888.00 2021-11-26 09:24:37.409 330 14443.07 57.80 55965.78 88888.00 2021-11-26 09:24:37.909 330 14443.07 57.81 55965.82 88888.00 2021-11-26 09:24:38.409 330 14443.05 57.69 55965.85 88888.00 2021-11-26 09:24:38.909 330 14443.05 57.77 55965.87 88888.00 2021-11-26 09:24:39.409 330 14443.03 57.82 55965.87 88888.00 2021-11-26 09:24:39.909 330 14443.06 57.81 55965.87 88888.00 2021-11-26 09:24:40.409 330 14443.04 57.78 55965.95 88888.00 2021-11-26 09:24:40.909 330 14442.99 57.77 55965.96 88888.00 2021-11-26 09:24:41.409 330 14442.97 57.81 55965.96 88888.00 2021-11-26 09:24:41.909 330 14442.95 57.82 55965.96 88888.00 2021-11-26 09:24:42.409 330 14442.93 57.84 55965.95 88888.00 2021-11-26 09:24:42.909 330 14442.89 57.92 55965.94 88888.00 2021-11-26 09:24:43.409 330 14442.84 57.93 55965.94 88888.00 2021-11-26 09:24:43.909 330 14442.85 57.84 55965.96 88888.00 2021-11-26 09:24:44.409 330 14442.88 57.83 55965.99 88888.00 2021-11-26 09:24:44.909 330 14442.87 57.94 55965.97 88888.00 2021-11-26 09:24:45.409 330 14442.89 58.08 55966.01 88888.00 2021-11-26 09:24:45.909 330 14442.93 58.02 55965.96 88888.00 2021-11-26 09:24:46.409 330 14442.95 57.90 55965.96 88888.00 2021-11-26 09:24:46.909 330 14442.97 57.99 55965.96 88888.00 2021-11-26 09:24:47.409 330 14442.96 57.94 55965.98 88888.00 2021-11-26 09:24:47.909 330 14442.98 57.94 55965.97 88888.00 2021-11-26 09:24:48.409 330 14443.03 58.10 55965.97 88888.00 2021-11-26 09:24:48.909 330 14443.05 58.01 55965.98 88888.00 2021-11-26 09:24:49.909 330 14442.96 58.02 55966.05 88888.00 2021-11-26 09:24:50.409 330 14442.96 58.05 55966.14 88888.00 2021-11-26 09:24:50.909 330 14442.94 58.05 55966.18 88888.00 2021-11-26 09:24:51.409 330 14442.94 58.03 55966.16 88888.00 2021-11-26 09:24:51.909 330 14442.94 58.02 55966.18 88888.00 2021-11-26 09:24:52.409 330 14442.92 58.05 55966.14 88888.00 2021-11-26 09:24:52.909 330 14442.89 57.93 55966.11 88888.00 2021-11-26 09:24:53.409 330 14442.94 57.90 55966.09 88888.00 2021-11-26 09:24:53.909 330 14442.95 57.90 55966.05 88888.00 2021-11-26 09:24:54.409 330 14442.95 58.00 55966.06 88888.00 2021-11-26 09:24:54.909 330 14442.97 58.15 55966.06 88888.00 2021-11-26 09:24:55.409 330 14443.03 58.15 55966.07 88888.00 2021-11-26 09:24:55.909 330 14443.01 58.10 55966.04 88888.00 2021-11-26 09:24:56.409 330 14443.02 58.11 55966.11 88888.00 2021-11-26 09:24:56.909 330 14443.04 58.11 55966.25 88888.00 2021-11-26 09:24:57.409 330 14443.05 58.11 55966.27 88888.00 2021-11-26 09:24:57.909 330 14443.05 58.15 55966.29 88888.00 2021-11-26 09:24:58.409 330 14443.04 58.25 55966.28 88888.00 2021-11-26 09:24:58.909 330 14443.03 58.22 55966.29 88888.00 2021-11-26 09:24:59.409 330 14443.04 58.16 55966.28 88888.00 2021-11-26 09:24:59.909 330 14443.03 58.19 55966.23 88888.00 2021-11-26 09:25:00.409 330 14443.05 58.10 55966.25 88888.00 2021-11-26 09:25:00.909 330 14443.12 58.33 55966.19 88888.00 2021-11-26 09:25:01.409 330 14443.13 58.42 55966.16 88888.00 2021-11-26 09:25:01.909 330 14443.11 58.41 55966.23 88888.00 2021-11-26 09:25:02.409 330 14443.05 58.36 55966.33 88888.00 2021-11-26 09:25:02.909 330 14442.99 58.26 55966.27 88888.00 2021-11-26 09:25:03.409 330 14442.99 58.28 55966.24 88888.00 2021-11-26 09:25:03.909 330 14442.96 58.28 55966.37 88888.00 2021-11-26 09:25:04.409 330 14442.96 58.42 55966.42 88888.00 2021-11-26 09:25:04.909 330 14442.96 58.37 55966.36 88888.00 2021-11-26 09:25:05.409 330 14442.95 58.32 55966.34 88888.00 2021-11-26 09:25:05.909 330 14442.95 58.29 55966.30 88888.00 2021-11-26 09:25:06.409 330 14443.02 58.36 55966.24 88888.00 2021-11-26 09:25:06.909 330 14443.05 58.37 55966.26 88888.00 2021-11-26 09:25:07.409 330 14443.02 58.35 55966.27 88888.00 2021-11-26 09:25:07.909 330 14443.03 58.34 55966.33 88888.00 2021-11-26 09:25:08.409 330 14442.99 58.44 55966.37 88888.00 2021-11-26 09:25:08.909 330 14442.98 58.48 55966.41 88888.00 2021-11-26 09:25:09.909 330 14442.92 58.45 55966.38 88888.00 2021-11-26 09:25:10.409 330 14442.95 58.51 55966.30 88888.00 2021-11-26 09:25:10.909 330 14442.99 58.57 55966.26 88888.00 2021-11-26 09:25:11.409 330 14443.02 58.54 55966.27 88888.00 2021-11-26 09:25:11.909 330 14443.03 58.52 55966.33 88888.00 2021-11-26 09:25:12.409 330 14443.05 58.56 55966.32 88888.00 2021-11-26 09:25:12.909 330 14443.06 58.59 55966.27 88888.00 2021-11-26 09:25:13.409 330 14443.07 58.61 55966.23 88888.00 2021-11-26 09:25:13.909 330 14443.10 58.61 55966.25 88888.00 2021-11-26 09:25:14.409 330 14443.06 58.57 55966.30 88888.00 2021-11-26 09:25:14.909 330 14443.04 58.54 55966.30 88888.00 2021-11-26 09:25:15.409 330 14443.07 58.54 55966.28 88888.00 2021-11-26 09:25:15.909 330 14443.05 58.57 55966.25 88888.00 2021-11-26 09:25:16.409 330 14443.03 58.67 55966.25 88888.00 2021-11-26 09:25:16.909 330 14443.07 58.59 55966.23 88888.00 2021-11-26 09:25:17.409 330 14443.11 58.53 55966.23 88888.00 2021-11-26 09:25:17.909 330 14443.13 58.53 55966.18 88888.00 2021-11-26 09:25:18.409 330 14443.15 58.56 55966.16 88888.00 2021-11-26 09:25:18.909 330 14443.14 58.58 55966.16 88888.00 2021-11-26 09:25:19.409 330 14443.17 58.61 55966.22 88888.00 2021-11-26 09:25:19.909 330 14443.16 58.63 55966.24 88888.00 2021-11-26 09:25:20.409 330 14443.15 58.65 55966.24 88888.00 2021-11-26 09:25:20.909 330 14443.13 58.67 55966.24 88888.00 2021-11-26 09:25:21.409 330 14443.13 58.69 55966.30 88888.00 2021-11-26 09:25:21.909 330 14443.14 58.67 55966.27 88888.00 2021-11-26 09:25:22.409 330 14443.17 58.67 55966.28 88888.00 2021-11-26 09:25:22.909 330 14443.15 58.65 55966.33 88888.00 2021-11-26 09:25:23.409 330 14443.21 58.68 55966.33 88888.00 2021-11-26 09:25:23.909 330 14443.20 58.73 55966.30 88888.00 2021-11-26 09:25:24.409 330 14443.21 58.70 55966.29 88888.00 2021-11-26 09:25:24.910 330 14443.24 58.74 55966.24 88888.00 2021-11-26 09:25:25.410 330 14443.24 58.75 55966.18 88888.00 2021-11-26 09:25:25.910 330 14443.21 58.73 55966.14 88888.00 2021-11-26 09:25:26.410 330 14443.24 58.57 55966.08 88888.00 2021-11-26 09:25:26.910 330 14443.23 58.56 55966.08 88888.00 2021-11-26 09:25:27.410 330 14443.32 58.66 55966.14 88888.00 2021-11-26 09:25:27.910 330 14443.36 58.67 55966.15 88888.00 2021-11-26 09:25:28.410 330 14443.35 58.62 55966.09 88888.00 2021-11-26 09:25:28.910 330 14443.35 58.59 55966.04 88888.00 2021-11-26 09:25:29.410 330 14443.34 58.56 55966.02 88888.00 2021-11-26 09:25:29.910 330 14443.31 58.56 55966.11 88888.00 2021-11-26 09:25:30.410 330 14443.31 58.60 55966.14 88888.00 2021-11-26 09:25:30.910 330 14443.33 58.57 55966.18 88888.00 2021-11-26 09:25:31.410 330 14443.32 58.56 55966.14 88888.00 2021-11-26 09:25:31.910 330 14443.30 58.61 55966.13 88888.00 2021-11-26 09:25:32.410 330 14443.29 58.67 55966.15 88888.00 2021-11-26 09:25:32.910 330 14443.35 58.65 55966.16 88888.00 2021-11-26 09:25:33.410 330 14443.38 58.58 55966.16 88888.00 2021-11-26 09:25:33.910 330 14443.38 58.56 55966.16 88888.00 2021-11-26 09:25:34.410 330 14443.38 58.56 55966.16 88888.00 2021-11-26 09:25:34.910 330 14443.35 58.56 55966.17 88888.00 2021-11-26 09:25:35.410 330 14443.35 58.60 55966.23 88888.00 2021-11-26 09:25:35.910 330 14443.34 58.65 55966.23 88888.00 2021-11-26 09:25:36.410 330 14443.35 58.65 55966.14 88888.00 2021-11-26 09:25:36.910 330 14443.34 58.61 55966.16 88888.00 2021-11-26 09:25:37.410 330 14443.31 58.63 55966.18 88888.00 2021-11-26 09:25:37.910 330 14443.33 58.69 55966.16 88888.00 2021-11-26 09:25:38.410 330 14443.36 58.65 55966.13 88888.00 2021-11-26 09:25:38.910 330 14443.39 58.65 55966.09 88888.00 2021-11-26 09:25:39.410 330 14443.36 58.66 55966.05 88888.00 2021-11-26 09:25:39.910 330 14443.34 58.63 55966.04 88888.00 2021-11-26 09:25:40.410 330 14443.34 58.63 55966.09 88888.00 2021-11-26 09:25:40.910 330 14443.36 58.60 55966.10 88888.00 2021-11-26 09:25:41.410 330 14443.39 58.58 55966.09 88888.00 2021-11-26 09:25:41.910 330 14443.38 58.62 55966.01 88888.00 2021-11-26 09:25:42.410 330 14443.40 58.63 55966.00 88888.00 2021-11-26 09:25:43.410 330 14443.39 58.57 55966.04 88888.00 2021-11-26 09:25:43.910 330 14443.40 58.61 55966.00 88888.00 2021-11-26 09:25:44.410 330 14443.40 58.69 55966.02 88888.00 2021-11-26 09:25:44.910 330 14443.35 58.66 55966.01 88888.00 2021-11-26 09:25:45.410 330 14443.39 58.65 55966.01 88888.00 2021-11-26 09:25:45.910 330 14443.38 58.65 55966.06 88888.00 2021-11-26 09:25:46.410 330 14443.41 58.65 55966.09 88888.00 2021-11-26 09:25:46.910 330 14443.43 58.59 55966.09 88888.00 2021-11-26 09:25:47.410 330 14443.43 58.65 55966.07 88888.00 2021-11-26 09:25:47.910 330 14443.44 58.58 55966.06 88888.00 2021-11-26 09:25:48.410 330 14443.41 58.61 55966.07 88888.00 2021-11-26 09:25:48.910 330 14443.42 58.62 55966.11 88888.00 2021-11-26 09:25:49.410 330 14443.40 58.69 55966.14 88888.00 2021-11-26 09:25:49.910 330 14443.42 58.84 55966.02 88888.00 2021-11-26 09:25:50.410 330 14443.41 58.87 55965.98 88888.00 2021-11-26 09:25:50.910 330 14443.43 58.74 55965.98 88888.00 2021-11-26 09:25:51.410 330 14443.42 58.84 55966.05 88888.00 2021-11-26 09:25:51.910 330 14443.38 58.92 55966.14 88888.00 2021-11-26 09:25:52.410 330 14443.44 58.86 55966.16 88888.00 2021-11-26 09:25:53.410 330 14443.45 58.77 55966.09 88888.00 2021-11-26 09:25:53.910 330 14443.47 58.76 55966.08 88888.00 2021-11-26 09:25:54.410 330 14443.44 58.75 55966.14 88888.00 2021-11-26 09:25:54.910 330 14443.40 58.83 55966.17 88888.00 2021-11-26 09:25:55.410 330 14443.39 58.86 55966.18 88888.00 2021-11-26 09:25:55.910 330 14443.39 58.83 55966.15 88888.00 2021-11-26 09:25:56.410 330 14443.42 58.92 55966.13 88888.00 2021-11-26 09:25:56.910 330 14443.40 58.91 55966.13 88888.00 2021-11-26 09:25:57.410 330 14443.44 58.80 55966.14 88888.00 2021-11-26 09:25:57.910 330 14443.45 58.83 55966.14 88888.00 2021-11-26 09:25:58.410 330 14443.48 58.99 55966.13 88888.00 2021-11-26 09:25:58.910 330 14443.48 59.00 55966.10 88888.00 2021-11-26 09:25:59.410 330 14443.50 59.17 55966.08 88888.00 2021-11-26 09:25:59.910 330 14443.50 59.20 55966.04 88888.00 2021-11-26 09:26:00.410 330 14443.49 59.15 55966.07 88888.00 2021-11-26 09:26:00.910 330 14443.49 58.99 55966.16 88888.00 2021-11-26 09:26:01.410 330 14443.48 58.90 55966.16 88888.00 2021-11-26 09:26:01.910 330 14443.49 58.84 55966.15 88888.00 2021-11-26 09:26:02.410 330 14443.44 58.93 55966.15 88888.00 2021-11-26 09:26:02.910 330 14443.45 59.16 55966.18 88888.00 2021-11-26 09:26:03.411 330 14443.48 58.99 55966.19 88888.00 2021-11-26 09:26:03.911 330 14443.49 58.92 55966.17 88888.00 2021-11-26 09:26:04.411 330 14443.49 58.94 55966.15 88888.00 2021-11-26 09:26:04.911 330 14443.49 58.91 55966.13 88888.00 2021-11-26 09:26:05.411 330 14443.48 59.00 55966.11 88888.00 2021-11-26 09:26:05.911 330 14443.45 59.00 55966.14 88888.00 2021-11-26 09:26:06.411 330 14443.44 58.91 55966.18 88888.00 2021-11-26 09:26:06.911 330 14443.45 58.90 55966.14 88888.00 2021-11-26 09:26:07.411 330 14443.45 58.92 55966.14 88888.00 2021-11-26 09:26:07.911 330 14443.44 59.04 55966.09 88888.00 2021-11-26 09:26:08.411 330 14443.45 59.25 55966.13 88888.00 2021-11-26 09:26:08.911 330 14443.49 59.02 55966.13 88888.00 2021-11-26 09:26:09.411 330 14443.47 58.97 55966.13 88888.00 2021-11-26 09:26:09.911 330 14443.45 59.05 55966.08 88888.00 2021-11-26 09:26:10.411 330 14443.48 58.95 55966.09 88888.00 2021-11-26 09:26:10.911 330 14443.45 58.87 55966.05 88888.00 2021-11-26 09:26:11.411 330 14443.45 58.87 55966.07 88888.00 2021-11-26 09:26:11.911 330 14443.48 58.83 55966.11 88888.00 2021-11-26 09:26:12.411 330 14443.50 58.87 55966.10 88888.00 2021-11-26 09:26:12.911 330 14443.54 58.93 55966.08 88888.00 2021-11-26 09:26:13.411 330 14443.52 59.04 55966.08 88888.00 2021-11-26 09:26:13.911 330 14443.44 59.03 55966.08 88888.00 2021-11-26 09:26:14.411 330 14443.43 58.99 55966.09 88888.00 2021-11-26 09:26:14.911 330 14443.45 58.83 55966.09 88888.00 2021-11-26 09:26:15.411 330 14443.43 58.83 55966.08 88888.00 2021-11-26 09:26:15.911 330 14443.47 58.90 55966.16 88888.00 2021-11-26 09:26:16.411 330 14443.48 58.94 55966.16 88888.00 2021-11-26 09:26:16.911 330 14443.47 58.96 55966.19 88888.00 2021-11-26 09:26:17.411 330 14443.45 59.07 55966.24 88888.00 2021-11-26 09:26:17.911 330 14443.49 59.04 55966.22 88888.00 2021-11-26 09:26:18.411 330 14443.55 58.99 55966.20 88888.00 2021-11-26 09:26:18.911 330 14443.57 59.01 55966.22 88888.00 2021-11-26 09:26:19.411 330 14443.52 59.04 55966.19 88888.00 2021-11-26 09:26:19.911 330 14443.55 59.01 55966.20 88888.00 2021-11-26 09:26:20.411 330 14443.53 59.03 55966.18 88888.00 2021-11-26 09:26:20.911 330 14443.51 59.04 55966.14 88888.00 2021-11-26 09:26:21.411 330 14443.49 59.10 55966.18 88888.00 2021-11-26 09:26:21.911 330 14443.48 59.20 55966.22 88888.00 2021-11-26 09:26:22.411 330 14443.45 59.15 55966.22 88888.00 2021-11-26 09:26:22.911 330 14443.42 59.10 55966.24 88888.00 2021-11-26 09:26:23.411 330 14443.44 59.03 55966.17 88888.00 2021-11-26 09:26:23.911 330 14443.48 59.07 55966.16 88888.00 2021-11-26 09:26:24.411 330 14443.47 59.08 55966.23 88888.00 2021-11-26 09:26:24.911 330 14443.47 59.21 55966.27 88888.00 2021-11-26 09:26:25.411 330 14443.48 59.11 55966.28 88888.00 2021-11-26 09:26:25.911 330 14443.48 59.26 55966.32 88888.00 2021-11-26 09:26:26.411 330 14443.48 59.45 55966.28 88888.00 2021-11-26 09:26:26.911 330 14443.50 59.44 55966.24 88888.00 2021-11-26 09:26:27.411 330 14443.45 59.20 55966.26 88888.00 2021-11-26 09:26:27.911 330 14443.44 59.21 55966.29 88888.00 2021-11-26 09:26:28.411 330 14443.45 59.08 55966.34 88888.00 2021-11-26 09:26:28.911 330 14443.42 59.09 55966.36 88888.00 2021-11-26 09:26:29.411 330 14443.40 59.13 55966.32 88888.00 2021-11-26 09:26:29.911 330 14443.40 59.16 55966.28 88888.00 2021-11-26 09:26:30.411 330 14443.40 59.36 55966.29 88888.00 2021-11-26 09:26:30.911 330 14443.40 59.34 55966.28 88888.00 2021-11-26 09:26:31.411 330 14443.40 59.26 55966.29 88888.00 2021-11-26 09:26:31.911 330 14443.40 59.22 55966.33 88888.00 2021-11-26 09:26:32.411 330 14443.39 59.11 55966.25 88888.00 2021-11-26 09:26:32.911 330 14443.39 59.17 55966.26 88888.00 2021-11-26 09:26:33.411 330 14443.40 59.09 55966.27 88888.00 2021-11-26 09:26:33.911 330 14443.43 59.03 55966.27 88888.00 2021-11-26 09:26:34.411 330 14443.44 59.07 55966.23 88888.00 2021-11-26 09:26:34.911 330 14443.43 59.09 55966.29 88888.00 2021-11-26 09:26:35.411 330 14443.43 59.12 55966.30 88888.00 2021-11-26 09:26:35.911 330 14443.40 59.10 55966.28 88888.00 2021-11-26 09:26:36.411 330 14443.42 59.09 55966.20 88888.00 2021-11-26 09:26:36.911 330 14443.49 59.16 55966.24 88888.00 2021-11-26 09:26:37.411 330 14443.50 59.17 55966.26 88888.00 2021-11-26 09:26:37.911 330 14443.50 59.20 55966.24 88888.00 2021-11-26 09:26:38.411 330 14443.49 59.33 55966.25 88888.00 2021-11-26 09:26:38.911 330 14443.50 59.36 55966.34 88888.00 2021-11-26 09:26:39.411 330 14443.50 59.27 55966.46 88888.00 2021-11-26 09:26:39.911 330 14443.53 59.33 55966.45 88888.00 2021-11-26 09:26:40.411 330 14443.57 59.33 55966.45 88888.00 2021-11-26 09:26:40.911 330 14443.53 59.28 55966.48 88888.00 2021-11-26 09:26:41.411 330 14443.50 59.22 55966.48 88888.00 2021-11-26 09:26:41.911 330 14443.48 59.28 55966.47 88888.00 2021-11-26 09:26:42.411 330 14443.45 59.30 55966.42 88888.00 2021-11-26 09:26:42.911 330 14443.44 59.36 55966.41 88888.00 2021-11-26 09:26:43.411 330 14443.45 59.36 55966.45 88888.00 2021-11-26 09:26:43.911 330 14443.44 59.34 55966.49 88888.00 2021-11-26 09:26:44.411 330 14443.44 59.33 55966.47 88888.00 2021-11-26 09:26:44.911 330 14443.45 59.34 55966.48 88888.00 2021-11-26 09:26:45.411 330 14443.53 59.38 55966.51 88888.00 2021-11-26 09:26:45.911 330 14443.51 59.44 55966.47 88888.00 2021-11-26 09:26:46.411 330 14443.47 59.38 55966.45 88888.00 2021-11-26 09:26:46.911 330 14443.49 59.34 55966.47 88888.00 2021-11-26 09:26:47.411 330 14443.49 59.43 55966.47 88888.00 2021-11-26 09:26:47.911 330 14443.51 59.42 55966.43 88888.00 2021-11-26 09:26:48.412 330 14443.52 59.38 55966.42 88888.00 2021-11-26 09:26:48.912 330 14443.53 59.55 55966.46 88888.00 2021-11-26 09:26:49.412 330 14443.59 59.68 55966.45 88888.00 2021-11-26 09:26:49.912 330 14443.58 59.56 55966.44 88888.00 2021-11-26 09:26:50.412 330 14443.53 59.62 55966.43 88888.00 2021-11-26 09:26:50.912 330 14443.48 59.52 55966.51 88888.00 2021-11-26 09:26:51.412 330 14443.51 59.56 55966.53 88888.00 2021-11-26 09:26:51.912 330 14443.52 59.51 55966.52 88888.00 2021-11-26 09:26:52.412 330 14443.50 59.54 55966.56 88888.00 2021-11-26 09:26:52.912 330 14443.47 59.58 55966.61 88888.00 2021-11-26 09:26:53.412 330 14443.48 59.64 55966.65 88888.00 2021-11-26 09:26:53.912 330 14443.49 59.73 55966.61 88888.00 2021-11-26 09:26:54.412 330 14443.48 59.54 55966.61 88888.00 2021-11-26 09:26:54.912 330 14443.48 59.51 55966.56 88888.00 2021-11-26 09:26:55.412 330 14443.50 59.62 55966.60 88888.00 2021-11-26 09:26:55.912 330 14443.51 59.83 55966.57 88888.00 2021-11-26 09:26:56.412 330 14443.55 59.79 55966.52 88888.00 2021-11-26 09:26:56.912 330 14443.55 59.67 55966.47 88888.00 2021-11-26 09:26:57.412 330 14443.55 59.55 55966.49 88888.00 2021-11-26 09:26:57.912 330 14443.54 59.58 55966.51 88888.00 2021-11-26 09:26:58.412 330 14443.52 59.79 55966.57 88888.00 2021-11-26 09:26:58.912 330 14443.58 59.77 55966.64 88888.00 2021-11-26 09:26:59.412 330 14443.61 59.66 55966.69 88888.00 2021-11-26 09:26:59.912 330 14443.59 59.75 55966.70 88888.00 2021-11-26 09:27:00.412 330 14443.53 59.66 55966.74 88888.00 2021-11-26 09:27:00.912 330 14443.53 59.73 55966.77 88888.00 2021-11-26 09:27:01.412 330 14443.55 59.77 55966.83 88888.00 2021-11-26 09:27:01.912 330 14443.58 59.75 55966.81 88888.00 2021-11-26 09:27:02.412 330 14443.57 59.75 55966.72 88888.00 2021-11-26 09:27:02.912 330 14443.54 59.83 55966.70 88888.00 2021-11-26 09:27:03.412 330 14443.60 59.69 55966.67 88888.00 2021-11-26 09:27:03.912 330 14443.68 59.69 55966.70 88888.00 2021-11-26 09:27:04.412 330 14443.69 59.69 55966.75 88888.00 2021-11-26 09:27:04.912 330 14443.63 59.77 55966.76 88888.00 2021-11-26 09:27:05.412 330 14443.64 59.81 55966.76 88888.00 2021-11-26 09:27:05.912 330 14443.62 59.81 55966.75 88888.00 2021-11-26 09:27:06.412 330 14443.63 59.92 55966.81 88888.00 2021-11-26 09:27:06.912 330 14443.66 59.86 55966.90 88888.00 2021-11-26 09:27:07.412 330 14443.62 59.81 55966.95 88888.00 2021-11-26 09:27:07.912 330 14443.59 59.79 55966.98 88888.00 2021-11-26 09:27:08.412 330 14443.60 59.79 55966.86 88888.00 2021-11-26 09:27:08.912 330 14443.63 59.77 55966.85 88888.00 2021-11-26 09:27:09.412 330 14443.69 59.79 55966.86 88888.00 2021-11-26 09:27:09.912 330 14443.71 59.96 55966.85 88888.00 2021-11-26 09:27:10.412 330 14443.68 59.92 55966.79 88888.00 2021-11-26 09:27:10.912 330 14443.70 59.98 55966.75 88888.00 2021-11-26 09:27:11.412 330 14443.73 59.95 55966.80 88888.00 2021-11-26 09:27:11.912 330 14443.73 60.01 55966.80 88888.00 2021-11-26 09:27:12.412 330 14443.79 59.92 55966.75 88888.00 2021-11-26 09:27:12.912 330 14443.80 60.02 55966.81 88888.00 2021-11-26 09:27:13.412 330 14443.78 59.98 55966.89 88888.00 2021-11-26 09:27:13.912 330 14443.73 59.93 55966.97 88888.00 2021-11-26 09:27:14.412 330 14443.77 59.92 55966.99 88888.00 2021-11-26 09:27:14.912 330 14443.76 59.90 55967.02 88888.00 2021-11-26 09:27:15.412 330 14443.76 59.92 55966.99 88888.00 2021-11-26 09:27:15.912 330 14443.79 59.93 55966.98 88888.00 2021-11-26 09:27:16.412 330 14443.81 59.95 55966.98 88888.00 2021-11-26 09:27:16.912 330 14443.80 59.98 55966.91 88888.00 2021-11-26 09:27:17.412 330 14443.84 59.98 55966.98 88888.00 2021-11-26 09:27:17.912 330 14443.87 59.92 55967.00 88888.00 2021-11-26 09:27:18.412 330 14443.91 60.00 55967.01 88888.00 2021-11-26 09:27:18.912 330 14443.92 60.00 55967.03 88888.00 2021-11-26 09:27:19.412 330 14443.92 60.02 55967.08 88888.00 2021-11-26 09:27:19.912 330 14443.91 60.13 55967.11 88888.00 2021-11-26 09:27:20.412 330 14443.90 60.11 55967.09 88888.00 2021-11-26 09:27:20.912 330 14443.90 60.05 55967.04 88888.00 2021-11-26 09:27:21.412 330 14443.89 60.02 55967.05 88888.00 2021-11-26 09:27:21.912 330 14443.92 60.01 55967.09 88888.00 2021-11-26 09:27:22.412 330 14443.91 59.94 55967.09 88888.00 2021-11-26 09:27:22.912 330 14443.95 59.98 55967.05 88888.00 2021-11-26 09:27:23.412 330 14443.95 60.04 55967.03 88888.00 2021-11-26 09:27:23.912 330 14443.94 59.98 55967.00 88888.00 2021-11-26 09:27:24.912 330 14443.98 60.11 55966.94 88888.00 2021-11-26 09:27:25.412 330 14444.01 60.17 55966.92 88888.00 2021-11-26 09:27:25.912 330 14444.03 60.12 55966.94 88888.00 2021-11-26 09:27:26.412 330 14444.01 60.07 55966.95 88888.00 2021-11-26 09:27:26.912 330 14444.05 60.11 55967.04 88888.00 2021-11-26 09:27:27.412 330 14444.05 60.09 55967.12 88888.00 2021-11-26 09:27:27.912 330 14443.99 60.10 55967.18 88888.00 2021-11-26 09:27:28.412 330 14444.08 60.17 55967.16 88888.00 2021-11-26 09:27:28.912 330 14444.14 60.27 55967.16 88888.00 2021-11-26 09:27:29.412 330 14444.13 60.22 55967.21 88888.00 2021-11-26 09:27:29.912 330 14444.13 60.20 55967.21 88888.00 2021-11-26 09:27:30.412 330 14444.10 60.15 55967.29 88888.00 2021-11-26 09:27:30.912 330 14444.10 60.20 55967.26 88888.00 2021-11-26 09:27:31.412 330 14444.13 60.28 55967.19 88888.00 2021-11-26 09:27:31.912 330 14444.15 60.26 55967.12 88888.00 2021-11-26 09:27:32.913 330 14444.10 60.28 55967.13 88888.00 2021-11-26 09:27:33.413 330 14444.09 60.30 55967.12 88888.00 2021-11-26 09:27:33.913 330 14444.12 60.27 55967.11 88888.00 2021-11-26 09:27:34.913 330 14444.06 60.37 55967.12 88888.00 2021-11-26 09:27:35.413 330 14444.09 60.34 55967.16 88888.00 2021-11-26 09:27:35.913 330 14444.12 60.36 55967.19 88888.00 2021-11-26 09:27:36.413 330 14444.12 60.43 55967.20 88888.00 2021-11-26 09:27:36.913 330 14444.14 60.39 55967.20 88888.00 2021-11-26 09:27:37.413 330 14444.10 60.36 55967.19 88888.00 2021-11-26 09:27:37.913 330 14444.10 60.38 55967.20 88888.00 2021-11-26 09:27:38.413 330 14444.08 60.30 55967.20 88888.00 2021-11-26 09:27:38.913 330 14444.04 60.37 55967.22 88888.00 2021-11-26 09:27:39.413 330 14444.05 60.38 55967.17 88888.00 2021-11-26 09:27:39.913 330 14444.07 60.37 55967.13 88888.00 2021-11-26 09:27:40.413 330 14444.13 60.36 55967.12 88888.00 2021-11-26 09:27:40.913 330 14444.18 60.40 55967.13 88888.00 2021-11-26 09:27:41.413 330 14444.18 60.51 55967.11 88888.00 2021-11-26 09:27:41.913 330 14444.17 60.52 55967.07 88888.00 2021-11-26 09:27:42.413 330 14444.17 60.54 55967.12 88888.00 2021-11-26 09:27:42.913 330 14444.19 60.53 55967.13 88888.00 2021-11-26 09:27:43.413 330 14444.18 60.44 55967.12 88888.00 2021-11-26 09:27:43.913 330 14444.19 60.43 55967.07 88888.00 2021-11-26 09:27:44.913 330 14444.25 60.39 55967.16 88888.00 2021-11-26 09:27:45.413 330 14444.24 60.46 55967.23 88888.00 2021-11-26 09:27:45.913 330 14444.22 60.47 55967.23 88888.00 2021-11-26 09:27:46.413 330 14444.18 60.46 55967.24 88888.00 2021-11-26 09:27:46.913 330 14444.19 60.49 55967.29 88888.00 2021-11-26 09:27:47.413 330 14444.19 60.55 55967.27 88888.00 2021-11-26 09:27:47.913 330 14444.18 60.49 55967.28 88888.00 2021-11-26 09:27:48.413 330 14444.22 60.46 55967.24 88888.00 2021-11-26 09:27:48.913 330 14444.25 60.53 55967.20 88888.00 2021-11-26 09:27:49.413 330 14444.25 60.56 55967.17 88888.00 2021-11-26 09:27:49.913 330 14444.24 60.61 55967.24 88888.00 2021-11-26 09:27:50.413 330 14444.26 60.62 55967.19 88888.00 2021-11-26 09:27:50.913 330 14444.27 60.64 55967.19 88888.00 2021-11-26 09:27:51.413 330 14444.29 60.64 55967.12 88888.00 2021-11-26 09:27:51.913 330 14444.29 60.66 55967.14 88888.00 2021-11-26 09:27:52.413 330 14444.34 60.66 55967.10 88888.00 2021-11-26 09:27:52.913 330 14444.35 60.65 55967.12 88888.00 2021-11-26 09:27:53.413 330 14444.34 60.66 55967.08 88888.00 2021-11-26 09:27:53.913 330 14444.35 60.77 55967.08 88888.00 2021-11-26 09:27:54.413 330 14444.36 60.82 55967.11 88888.00 2021-11-26 09:27:54.913 330 14444.35 60.76 55967.11 88888.00 2021-11-26 09:27:55.413 330 14444.33 60.73 55967.08 88888.00 2021-11-26 09:27:55.913 330 14444.34 60.77 55967.00 88888.00 2021-11-26 09:27:56.413 330 14444.35 60.74 55967.04 88888.00 2021-11-26 09:27:56.913 330 14444.41 60.77 55967.08 88888.00 2021-11-26 09:27:57.413 330 14444.40 60.83 55967.04 88888.00 2021-11-26 09:27:57.913 330 14444.40 60.79 55967.02 88888.00 2021-11-26 09:27:58.413 330 14444.38 60.73 55967.05 88888.00 2021-11-26 09:27:58.913 330 14444.37 60.71 55967.03 88888.00 2021-11-26 09:27:59.413 330 14444.36 60.71 55967.07 88888.00 2021-11-26 09:27:59.913 330 14444.37 60.79 55967.13 88888.00 2021-11-26 09:28:00.413 330 14444.42 60.78 55967.11 88888.00 2021-11-26 09:28:00.913 330 14444.45 60.79 55967.02 88888.00 2021-11-26 09:28:01.413 330 14444.43 60.81 55967.02 88888.00 2021-11-26 09:28:01.913 330 14444.41 60.89 55967.01 88888.00 2021-11-26 09:28:02.413 330 14444.44 60.90 55967.02 88888.00 2021-11-26 09:28:02.913 330 14444.53 60.82 55967.09 88888.00 2021-11-26 09:28:03.413 330 14444.53 60.83 55967.09 88888.00 2021-11-26 09:28:03.913 330 14444.46 60.89 55967.09 88888.00 2021-11-26 09:28:04.913 330 14444.51 60.98 55967.07 88888.00 2021-11-26 09:28:05.413 330 14444.49 60.99 55967.01 88888.00 2021-11-26 09:28:05.913 330 14444.49 60.98 55966.97 88888.00 2021-11-26 09:28:06.413 330 14444.42 60.95 55966.93 88888.00 2021-11-26 09:28:06.913 330 14444.42 60.98 55966.95 88888.00 2021-11-26 09:28:07.413 330 14444.47 60.95 55966.95 88888.00 2021-11-26 09:28:07.913 330 14444.49 60.97 55966.90 88888.00 2021-11-26 09:28:08.413 330 14444.49 61.04 55966.91 88888.00 2021-11-26 09:28:08.913 330 14444.50 61.02 55966.95 88888.00 2021-11-26 09:28:09.413 330 14444.46 60.96 55966.98 88888.00 2021-11-26 09:28:09.913 330 14444.46 61.00 55966.99 88888.00 2021-11-26 09:28:10.413 330 14444.49 61.07 55966.94 88888.00 2021-11-26 09:28:10.913 330 14444.49 61.02 55966.92 88888.00 2021-11-26 09:28:11.413 330 14444.50 61.13 55966.91 88888.00 2021-11-26 09:28:11.913 330 14444.47 61.10 55966.93 88888.00 2021-11-26 09:28:12.913 330 14444.47 61.11 55966.94 88888.00 2021-11-26 09:28:13.413 330 14444.45 61.15 55966.95 88888.00 2021-11-26 09:28:13.913 330 14444.51 61.38 55966.97 88888.00 2021-11-26 09:28:14.413 330 14444.47 61.39 55966.97 88888.00 2021-11-26 09:28:14.913 330 14444.49 61.24 55966.95 88888.00 2021-11-26 09:28:15.413 330 14444.47 61.08 55966.92 88888.00 2021-11-26 09:28:15.913 330 14444.46 61.02 55966.90 88888.00 2021-11-26 09:28:16.413 330 14444.45 61.05 55966.90 88888.00 2021-11-26 09:28:16.913 330 14444.50 61.04 55966.90 88888.00 2021-11-26 09:28:17.404 330 14444.52 61.04 55966.88 88888.00 2021-11-26 09:28:17.904 330 14444.46 61.25 55966.90 88888.00 2021-11-26 09:28:18.404 330 14444.46 61.32 55966.93 88888.00 2021-11-26 09:28:18.904 330 14444.49 61.19 55966.88 88888.00 2021-11-26 09:28:19.404 330 14444.50 61.14 55966.86 88888.00 2021-11-26 09:28:19.904 330 14444.49 61.13 55966.84 88888.00 2021-11-26 09:28:20.404 330 14444.51 61.13 55966.84 88888.00 2021-11-26 09:28:20.904 330 14444.51 61.10 55966.85 88888.00 2021-11-26 09:28:21.404 330 14444.57 61.02 55966.86 88888.00 2021-11-26 09:28:21.904 330 14444.59 61.06 55966.88 88888.00 2021-11-26 09:28:22.904 330 14444.64 61.08 55966.76 88888.00 2021-11-26 09:28:23.404 330 14444.63 61.10 55966.72 88888.00 2021-11-26 09:28:23.904 330 14444.66 61.16 55966.72 88888.00 2021-11-26 09:28:24.404 330 14444.64 61.03 55966.74 88888.00 2021-11-26 09:28:24.904 330 14444.61 61.00 55966.70 88888.00 2021-11-26 09:28:25.404 330 14444.61 61.13 55966.73 88888.00 2021-11-26 09:28:25.904 330 14444.56 61.10 55966.76 88888.00 2021-11-26 09:28:26.404 330 14444.54 61.03 55966.76 88888.00 2021-11-26 09:28:26.904 330 14444.61 61.14 55966.75 88888.00 2021-11-26 09:28:27.404 330 14444.59 61.11 55966.80 88888.00 2021-11-26 09:28:27.904 330 14444.60 61.10 55966.80 88888.00 2021-11-26 09:28:28.404 330 14444.64 61.15 55966.79 88888.00 2021-11-26 09:28:28.904 330 14444.63 61.13 55966.77 88888.00 2021-11-26 09:28:29.404 330 14444.65 61.10 55966.75 88888.00 2021-11-26 09:28:29.904 330 14444.69 61.06 55966.76 88888.00 2021-11-26 09:28:30.404 330 14444.72 61.08 55966.73 88888.00 2021-11-26 09:28:30.904 330 14444.74 61.05 55966.71 88888.00 2021-11-26 09:28:31.404 330 14444.75 61.10 55966.72 88888.00 2021-11-26 09:28:31.904 330 14444.73 61.07 55966.70 88888.00 2021-11-26 09:28:32.404 330 14444.72 61.14 55966.69 88888.00 2021-11-26 09:28:32.904 330 14444.72 61.13 55966.71 88888.00 2021-11-26 09:28:33.404 330 14444.77 61.08 55966.75 88888.00 2021-11-26 09:28:33.904 330 14444.80 61.00 55966.73 88888.00 2021-11-26 09:28:34.404 330 14444.82 61.04 55966.72 88888.00 2021-11-26 09:28:34.904 330 14444.84 61.10 55966.69 88888.00 2021-11-26 09:28:35.404 330 14444.90 61.11 55966.67 88888.00 2021-11-26 09:28:35.904 330 14444.98 61.14 55966.70 88888.00 2021-11-26 09:28:36.404 330 14444.99 61.11 55966.69 88888.00 2021-11-26 09:28:36.904 330 14444.98 61.05 55966.63 88888.00 2021-11-26 09:28:37.404 330 14444.96 61.19 55966.67 88888.00 2021-11-26 09:28:37.904 330 14444.93 61.28 55966.74 88888.00 2021-11-26 09:28:38.404 330 14444.93 61.17 55966.76 88888.00 2021-11-26 09:28:38.904 330 14444.94 61.19 55966.76 88888.00 2021-11-26 09:28:39.404 330 14445.01 61.15 55966.71 88888.00 2021-11-26 09:28:39.904 330 14445.06 61.13 55966.60 88888.00 2021-11-26 09:28:40.404 330 14445.03 61.14 55966.54 88888.00 2021-11-26 09:28:40.904 330 14445.05 61.19 55966.51 88888.00 2021-11-26 09:28:41.404 330 14445.05 61.21 55966.47 88888.00 2021-11-26 09:28:41.904 330 14445.05 61.19 55966.48 88888.00 2021-11-26 09:28:42.404 330 14445.05 61.23 55966.44 88888.00 2021-11-26 09:28:42.904 330 14445.07 61.21 55966.35 88888.00 2021-11-26 09:28:43.404 330 14445.10 61.11 55966.28 88888.00 2021-11-26 09:28:43.904 330 14445.12 61.08 55966.24 88888.00 2021-11-26 09:28:44.404 330 14445.11 61.04 55966.19 88888.00 2021-11-26 09:28:44.904 330 14445.11 61.06 55966.22 88888.00 2021-11-26 09:28:45.404 330 14445.17 61.06 55966.13 88888.00 2021-11-26 09:28:45.904 330 14445.17 61.06 55966.05 88888.00 2021-11-26 09:28:46.404 330 14445.16 61.11 55966.13 88888.00 2021-11-26 09:28:46.904 330 14445.11 61.05 55966.17 88888.00 2021-11-26 09:28:47.404 330 14445.11 61.02 55966.05 88888.00 2021-11-26 09:28:47.904 330 14445.16 61.03 55965.98 88888.00 2021-11-26 09:28:48.404 330 14445.12 61.04 55966.07 88888.00 2021-11-26 09:28:48.904 330 14445.09 61.08 55966.17 88888.00 2021-11-26 09:28:49.404 330 14445.10 60.95 55966.08 88888.00 2021-11-26 09:28:49.904 330 14445.09 60.93 55965.97 88888.00 2021-11-26 09:28:50.404 330 14445.11 60.98 55965.99 88888.00 2021-11-26 09:28:50.904 330 14445.08 61.04 55966.07 88888.00 2021-11-26 09:28:51.404 330 14445.06 61.02 55966.11 88888.00 2021-11-26 09:28:51.904 330 14445.09 60.98 55966.00 88888.00 2021-11-26 09:28:52.404 330 14445.10 60.97 55965.95 88888.00 2021-11-26 09:28:52.904 330 14445.06 60.94 55965.95 88888.00 2021-11-26 09:28:53.404 330 14445.05 60.91 55966.01 88888.00 2021-11-26 09:28:53.904 330 14445.09 60.90 55965.96 88888.00 2021-11-26 09:28:54.404 330 14445.14 60.89 55965.87 88888.00 2021-11-26 09:28:54.904 330 14445.11 60.86 55965.86 88888.00 2021-11-26 09:28:55.404 330 14445.11 60.83 55965.91 88888.00 2021-11-26 09:28:55.904 330 14445.15 60.83 55965.90 88888.00 2021-11-26 09:28:56.404 330 14445.16 60.80 55965.81 88888.00 2021-11-26 09:28:56.904 330 14445.14 60.80 55965.79 88888.00 2021-11-26 09:28:57.404 330 14445.11 60.81 55965.81 88888.00 2021-11-26 09:28:57.904 330 14445.09 60.82 55965.79 88888.00 2021-11-26 09:28:58.404 330 14445.15 60.80 55965.73 88888.00 2021-11-26 09:28:58.904 330 14445.08 60.73 55965.78 88888.00 2021-11-26 09:28:59.404 330 14445.08 60.79 55965.78 88888.00 2021-11-26 09:28:59.904 330 14445.16 60.65 55965.76 88888.00 2021-11-26 09:29:00.404 330 14445.14 60.69 55965.69 88888.00 2021-11-26 09:29:00.904 330 14445.09 60.68 55965.77 88888.00 2021-11-26 09:29:01.404 330 14445.11 60.87 55965.76 88888.00 2021-11-26 09:29:01.904 330 14445.18 60.88 55965.63 88888.00 2021-11-26 09:29:02.404 330 14445.20 60.72 55965.64 88888.00 2021-11-26 09:29:02.905 330 14445.14 60.76 55965.66 88888.00 2021-11-26 09:29:03.405 330 14445.14 60.69 55965.60 88888.00 2021-11-26 09:29:03.905 330 14445.18 60.70 55965.62 88888.00 2021-11-26 09:29:04.405 330 14445.16 60.68 55965.70 88888.00 2021-11-26 09:29:04.905 330 14445.16 60.70 55965.64 88888.00 2021-11-26 09:29:05.405 330 14445.18 60.69 55965.51 88888.00 2021-11-26 09:29:05.905 330 14445.18 60.64 55965.51 88888.00 2021-11-26 09:29:06.405 330 14445.18 60.64 55965.58 88888.00 2021-11-26 09:29:06.905 330 14445.19 60.62 55965.51 88888.00 2021-11-26 09:29:07.405 330 14445.15 60.60 55965.49 88888.00 2021-11-26 09:29:07.905 330 14445.18 60.63 55965.55 88888.00 2021-11-26 09:29:08.405 330 14445.23 60.59 55965.57 88888.00 2021-11-26 09:29:08.905 330 14445.23 60.55 55965.53 88888.00 2021-11-26 09:29:09.405 330 14445.18 60.55 55965.58 88888.00 2021-11-26 09:29:09.905 330 14445.23 60.57 55965.58 88888.00 2021-11-26 09:29:10.405 330 14445.20 60.59 55965.53 88888.00 2021-11-26 09:29:10.905 330 14445.17 60.53 55965.59 88888.00 2021-11-26 09:29:11.405 330 14445.18 60.46 55965.60 88888.00 2021-11-26 09:29:11.905 330 14445.20 60.45 55965.51 88888.00 2021-11-26 09:29:12.405 330 14445.18 60.45 55965.54 88888.00 2021-11-26 09:29:12.905 330 14445.19 60.39 55965.58 88888.00 2021-11-26 09:29:13.405 330 14445.31 60.39 55965.58 88888.00 2021-11-26 09:29:13.905 330 14445.28 60.40 55965.59 88888.00 2021-11-26 09:29:14.405 330 14445.23 60.39 55965.62 88888.00 2021-11-26 09:29:14.905 330 14445.23 60.38 55965.54 88888.00 2021-11-26 09:29:15.405 330 14445.18 60.42 55965.57 88888.00 2021-11-26 09:29:15.905 330 14445.15 60.40 55965.68 88888.00 2021-11-26 09:29:16.405 330 14445.18 60.32 55965.71 88888.00 2021-11-26 09:29:16.905 330 14445.23 60.34 55965.68 88888.00 2021-11-26 09:29:17.405 330 14445.16 60.32 55965.71 88888.00 2021-11-26 09:29:17.905 330 14445.16 60.39 55965.77 88888.00 2021-11-26 09:29:18.405 330 14445.16 60.56 55965.70 88888.00 2021-11-26 09:29:18.905 330 14445.15 60.52 55965.71 88888.00 2021-11-26 09:29:19.405 330 14445.12 60.42 55965.80 88888.00 2021-11-26 09:29:19.905 330 14445.15 60.40 55965.82 88888.00 2021-11-26 09:29:20.405 330 14445.20 60.46 55965.80 88888.00 2021-11-26 09:29:20.905 330 14445.18 60.49 55965.71 88888.00 2021-11-26 09:29:21.405 330 14445.11 60.49 55965.76 88888.00 2021-11-26 09:29:21.905 330 14445.16 60.46 55965.79 88888.00 2021-11-26 09:29:22.405 330 14445.17 60.44 55965.77 88888.00 2021-11-26 09:29:22.905 330 14445.11 60.43 55965.82 88888.00 2021-11-26 09:29:23.405 330 14445.11 60.48 55965.89 88888.00 2021-11-26 09:29:23.905 330 14445.15 60.49 55965.83 88888.00 2021-11-26 09:29:24.405 330 14445.14 60.47 55965.76 88888.00 2021-11-26 09:29:24.905 330 14445.09 60.49 55965.78 88888.00 2021-11-26 09:29:25.405 330 14445.08 60.57 55965.82 88888.00 2021-11-26 09:29:26.405 330 14445.15 60.49 55965.80 88888.00 2021-11-26 09:29:26.905 330 14445.12 60.46 55965.85 88888.00 2021-11-26 09:29:27.405 330 14445.10 60.45 55965.86 88888.00 2021-11-26 09:29:27.905 330 14445.12 60.49 55965.82 88888.00 2021-11-26 09:29:28.405 330 14445.11 60.47 55965.87 88888.00 2021-11-26 09:29:28.905 330 14445.14 60.45 55965.99 88888.00 2021-11-26 09:29:29.405 330 14445.16 60.43 55965.98 88888.00 2021-11-26 09:29:29.905 330 14445.17 60.48 55965.92 88888.00 2021-11-26 09:29:30.405 330 14445.14 60.49 55965.92 88888.00 2021-11-26 09:29:30.905 330 14445.12 60.47 55966.00 88888.00 2021-11-26 09:29:31.405 330 14445.11 60.54 55966.05 88888.00 2021-11-26 09:29:31.905 330 14445.15 60.53 55965.97 88888.00 2021-11-26 09:29:32.405 330 14445.14 60.48 55965.96 88888.00 2021-11-26 09:29:32.905 330 14445.08 60.47 55965.96 88888.00 2021-11-26 09:29:33.405 330 14445.07 60.45 55965.99 88888.00 2021-11-26 09:29:33.905 330 14445.12 60.48 55965.94 88888.00 2021-11-26 09:29:34.405 330 14445.15 60.48 55965.88 88888.00 2021-11-26 09:29:34.905 330 14445.12 60.54 55965.97 88888.00 2021-11-26 09:29:35.405 330 14445.11 60.52 55966.09 88888.00 2021-11-26 09:29:35.905 330 14445.12 60.43 55966.05 88888.00 2021-11-26 09:29:36.405 330 14445.16 60.45 55965.96 88888.00 2021-11-26 09:29:36.905 330 14445.10 60.39 55966.00 88888.00 2021-11-26 09:29:37.405 330 14445.07 60.40 55966.09 88888.00 2021-11-26 09:29:37.905 330 14445.09 60.47 55966.08 88888.00 2021-11-26 09:29:38.405 330 14445.14 60.45 55966.01 88888.00 2021-11-26 09:29:38.905 330 14445.11 60.46 55965.97 88888.00 2021-11-26 09:29:39.405 330 14445.08 60.43 55966.00 88888.00 2021-11-26 09:29:39.905 330 14445.12 60.37 55966.06 88888.00 2021-11-26 09:29:40.405 330 14445.19 60.38 55966.06 88888.00 2021-11-26 09:29:40.905 330 14445.14 60.42 55965.98 88888.00 2021-11-26 09:29:41.405 330 14445.11 60.39 55966.02 88888.00 2021-11-26 09:29:41.905 330 14445.10 60.40 55966.14 88888.00 2021-11-26 09:29:42.405 330 14445.11 60.40 55966.08 88888.00 2021-11-26 09:29:42.905 330 14445.12 60.44 55966.01 88888.00 2021-11-26 09:29:43.405 330 14445.08 60.40 55966.02 88888.00 2021-11-26 09:29:43.905 330 14445.07 60.55 55966.07 88888.00 2021-11-26 09:29:44.405 330 14445.09 60.44 55966.02 88888.00 2021-11-26 09:29:44.905 330 14445.12 60.37 55965.95 88888.00 2021-11-26 09:29:45.405 330 14445.11 60.42 55965.88 88888.00 2021-11-26 09:29:45.905 330 14445.09 60.43 55965.97 88888.00 2021-11-26 09:29:46.405 330 14445.11 60.44 55966.04 88888.00 2021-11-26 09:29:46.905 330 14445.17 60.37 55965.96 88888.00 2021-11-26 09:29:47.405 330 14445.15 60.28 55965.94 88888.00 2021-11-26 09:29:47.905 330 14445.11 60.39 55965.99 88888.00 2021-11-26 09:29:48.405 330 14445.10 60.44 55965.99 88888.00 2021-11-26 09:29:48.905 330 14445.14 60.40 55965.92 88888.00 2021-11-26 09:29:49.405 330 14445.14 60.45 55965.91 88888.00 2021-11-26 09:29:49.905 330 14445.08 60.46 55965.98 88888.00 2021-11-26 09:29:50.405 330 14445.05 60.45 55966.05 88888.00 2021-11-26 09:29:50.905 330 14445.09 60.35 55966.00 88888.00 2021-11-26 09:29:51.405 330 14445.08 60.35 55965.91 88888.00 2021-11-26 09:29:51.905 330 14445.07 60.40 55965.91 88888.00 2021-11-26 09:29:52.405 330 14445.08 60.43 55965.96 88888.00 2021-11-26 09:29:52.905 330 14445.10 60.38 55965.96 88888.00 2021-11-26 09:29:53.405 330 14445.14 60.46 55965.95 88888.00 2021-11-26 09:29:53.905 330 14445.15 60.54 55965.99 88888.00 2021-11-26 09:29:54.405 330 14445.15 60.56 55966.11 88888.00 2021-11-26 09:29:54.905 330 14445.17 60.47 55966.10 88888.00 2021-11-26 09:29:55.405 330 14445.21 60.46 55966.07 88888.00 2021-11-26 09:29:55.905 330 14445.17 60.46 55966.08 88888.00 2021-11-26 09:29:56.406 330 14445.15 60.38 55966.11 88888.00 2021-11-26 09:29:56.906 330 14445.16 60.32 55966.10 88888.00 2021-11-26 09:29:57.406 330 14445.19 60.37 55966.06 88888.00 2021-11-26 09:29:57.906 330 14445.19 60.37 55966.01 88888.00 2021-11-26 09:29:58.406 330 14445.15 60.40 55966.04 88888.00 2021-11-26 09:29:58.906 330 14445.16 60.42 55966.09 88888.00 2021-11-26 09:29:59.406 330 14445.20 60.42 55966.08 88888.00 2021-11-26 09:29:59.906 330 14445.21 60.40 55966.00 88888.00 2021-11-26 09:30:00.406 330 14445.19 60.42 55966.02 88888.00 2021-11-26 09:30:00.906 330 14445.16 60.46 55966.11 88888.00 2021-11-26 09:30:01.406 330 14445.17 60.53 55966.08 88888.00 2021-11-26 09:30:01.906 330 14445.18 60.49 55966.01 88888.00 2021-11-26 09:30:02.406 330 14445.18 60.45 55966.06 88888.00 2021-11-26 09:30:02.906 330 14445.15 60.44 55966.16 88888.00 2021-11-26 09:30:03.406 330 14445.18 60.43 55966.13 88888.00 2021-11-26 09:30:03.906 330 14445.23 60.46 55966.08 88888.00 2021-11-26 09:30:04.406 330 14445.19 60.49 55966.06 88888.00 2021-11-26 09:30:04.906 330 14445.15 60.44 55966.15 88888.00 2021-11-26 09:30:05.406 330 14445.18 60.38 55966.17 88888.00 2021-11-26 09:30:05.906 330 14445.20 60.31 55966.04 88888.00 2021-11-26 09:30:06.406 330 14445.20 60.35 55965.98 88888.00 2021-11-26 09:30:06.906 330 14445.17 60.40 55966.08 88888.00 2021-11-26 09:30:07.406 330 14445.16 60.37 55966.14 88888.00 2021-11-26 09:30:07.906 330 14445.18 60.38 55966.11 88888.00 2021-11-26 09:30:08.406 330 14445.19 60.45 55966.06 88888.00 2021-11-26 09:30:08.906 330 14445.17 60.42 55966.08 88888.00 2021-11-26 09:30:09.406 330 14445.12 60.43 55966.16 88888.00 2021-11-26 09:30:09.906 330 14445.15 60.40 55966.14 88888.00 2021-11-26 09:30:10.406 330 14445.16 60.39 55966.05 88888.00 2021-11-26 09:30:10.906 330 14445.15 60.44 55966.05 88888.00 2021-11-26 09:30:11.406 330 14445.09 60.40 55966.10 88888.00 2021-11-26 09:30:11.906 330 14445.08 60.45 55966.09 88888.00 2021-11-26 09:30:12.406 330 14445.14 60.54 55966.09 88888.00 2021-11-26 09:30:12.906 330 14445.16 60.48 55966.06 88888.00 2021-11-26 09:30:13.406 330 14445.14 60.46 55966.07 88888.00 2021-11-26 09:30:13.906 330 14445.12 60.48 55966.16 88888.00 2021-11-26 09:30:14.406 330 14445.17 60.47 55966.13 88888.00 2021-11-26 09:30:14.906 330 14445.19 60.48 55966.05 88888.00 2021-11-26 09:30:15.406 330 14445.18 60.52 55966.00 88888.00 2021-11-26 09:30:15.906 330 14445.12 60.53 55966.05 88888.00 2021-11-26 09:30:16.406 330 14445.12 60.49 55966.09 88888.00 2021-11-26 09:30:16.906 330 14445.17 60.42 55966.13 88888.00 2021-11-26 09:30:17.406 330 14445.17 60.43 55966.14 88888.00 2021-11-26 09:30:17.906 330 14445.14 60.42 55966.13 88888.00 2021-11-26 09:30:18.406 330 14445.15 60.42 55966.09 88888.00 2021-11-26 09:30:18.906 330 14445.17 60.39 55966.04 88888.00 2021-11-26 09:30:19.406 330 14445.20 60.43 55965.99 88888.00 2021-11-26 09:30:19.906 330 14445.17 60.45 55966.07 88888.00 2021-11-26 09:30:20.406 330 14445.10 60.43 55966.15 88888.00 2021-11-26 09:30:20.906 330 14445.12 60.37 55966.11 88888.00 2021-11-26 09:30:21.406 330 14445.15 60.36 55966.01 88888.00 2021-11-26 09:30:21.906 330 14445.16 60.37 55965.98 88888.00 2021-11-26 09:30:22.406 330 14445.10 60.43 55966.02 88888.00 2021-11-26 09:30:22.906 330 14445.10 60.45 55966.05 88888.00 2021-11-26 09:30:23.406 330 14445.14 60.42 55966.02 88888.00 2021-11-26 09:30:23.906 330 14445.15 60.35 55965.97 88888.00 2021-11-26 09:30:24.406 330 14445.10 60.43 55966.06 88888.00 2021-11-26 09:30:24.906 330 14445.09 60.48 55966.11 88888.00 2021-11-26 09:30:25.906 330 14445.14 60.46 55965.94 88888.00 2021-11-26 09:30:26.406 330 14445.12 60.48 55965.94 88888.00 2021-11-26 09:30:26.906 330 14445.11 60.49 55965.98 88888.00 2021-11-26 09:30:27.906 330 14445.16 60.46 55965.96 88888.00 2021-11-26 09:30:28.406 330 14445.15 60.51 55965.95 88888.00 2021-11-26 09:30:28.906 330 14445.12 60.51 55965.97 88888.00 2021-11-26 09:30:29.406 330 14445.12 60.43 55965.98 88888.00 2021-11-26 09:30:29.906 330 14445.14 60.44 55965.91 88888.00 2021-11-26 09:30:30.406 330 14445.11 60.40 55965.96 88888.00 2021-11-26 09:30:30.906 330 14445.11 60.40 55965.97 88888.00 2021-11-26 09:30:31.406 330 14445.16 60.40 55965.92 88888.00 2021-11-26 09:30:31.906 330 14445.19 60.42 55965.89 88888.00 2021-11-26 09:30:32.406 330 14445.20 60.40 55965.92 88888.00 2021-11-26 09:30:32.907 330 14445.16 60.40 55965.96 88888.00 2021-11-26 09:30:33.407 330 14445.19 60.38 55965.96 88888.00 2021-11-26 09:30:33.907 330 14445.19 60.36 55965.90 88888.00 2021-11-26 09:30:34.407 330 14445.17 60.40 55965.90 88888.00 2021-11-26 09:30:34.907 330 14445.17 60.39 55965.94 88888.00 2021-11-26 09:30:35.407 330 14445.21 60.32 55965.92 88888.00 2021-11-26 09:30:35.907 330 14445.20 60.36 55965.95 88888.00 2021-11-26 09:30:36.407 330 14445.16 60.38 55965.96 88888.00 2021-11-26 09:30:36.907 330 14445.14 60.34 55966.05 88888.00 2021-11-26 09:30:37.407 330 14445.18 60.29 55966.00 88888.00 2021-11-26 09:30:37.907 330 14445.25 60.29 55965.88 88888.00 2021-11-26 09:30:38.407 330 14445.20 60.36 55965.92 88888.00 2021-11-26 09:30:38.907 330 14445.17 60.31 55965.97 88888.00 2021-11-26 09:30:39.407 330 14445.28 60.30 55965.92 88888.00 2021-11-26 09:30:39.907 330 14445.26 60.30 55965.91 88888.00 2021-11-26 09:30:40.407 330 14445.23 60.26 55965.98 88888.00 2021-11-26 09:30:40.907 330 14445.23 60.31 55966.00 88888.00 2021-11-26 09:30:41.407 330 14445.20 60.37 55965.95 88888.00 2021-11-26 09:30:41.907 330 14445.21 60.36 55965.86 88888.00 2021-11-26 09:30:42.407 330 14445.19 60.31 55965.87 88888.00 2021-11-26 09:30:42.907 330 14445.20 60.36 55965.99 88888.00 2021-11-26 09:30:43.407 330 14445.25 60.40 55966.00 88888.00 2021-11-26 09:30:43.907 330 14445.25 60.45 55965.96 88888.00 2021-11-26 09:30:44.407 330 14445.19 60.48 55965.99 88888.00 2021-11-26 09:30:44.907 330 14445.19 60.46 55966.01 88888.00 2021-11-26 09:30:45.407 330 14445.24 60.46 55965.92 88888.00 2021-11-26 09:30:45.907 330 14445.24 60.47 55965.87 88888.00 2021-11-26 09:30:46.407 330 14445.20 60.46 55965.95 88888.00 2021-11-26 09:30:46.907 330 14445.20 60.47 55966.00 88888.00 2021-11-26 09:30:47.907 330 14445.21 60.40 55965.99 88888.00 2021-11-26 09:30:48.407 330 14445.18 60.40 55966.09 88888.00 2021-11-26 09:30:48.907 330 14445.17 60.39 55966.16 88888.00 2021-11-26 09:30:49.407 330 14445.17 60.40 55966.10 88888.00 2021-11-26 09:30:49.907 330 14445.18 60.39 55966.04 88888.00 2021-11-26 09:30:50.407 330 14445.15 60.38 55966.04 88888.00 2021-11-26 09:30:50.907 330 14445.12 60.45 55966.08 88888.00 2021-11-26 09:30:51.407 330 14445.19 60.44 55966.10 88888.00 2021-11-26 09:30:51.907 330 14445.24 60.45 55966.09 88888.00 2021-11-26 09:30:52.407 330 14445.21 60.45 55966.10 88888.00 2021-11-26 09:30:52.907 330 14445.23 60.38 55966.14 88888.00 2021-11-26 09:30:53.407 330 14445.23 60.37 55966.15 88888.00 2021-11-26 09:30:53.907 330 14445.23 60.35 55966.15 88888.00 2021-11-26 09:30:54.407 330 14445.18 60.40 55966.14 88888.00 2021-11-26 09:30:54.907 330 14445.15 60.48 55966.23 88888.00 2021-11-26 09:30:55.407 330 14445.12 60.47 55966.34 88888.00 2021-11-26 09:30:55.907 330 14445.14 60.43 55966.32 88888.00 2021-11-26 09:30:56.407 330 14445.18 60.39 55966.23 88888.00 2021-11-26 09:30:56.907 330 14445.18 60.39 55966.19 88888.00 2021-11-26 09:30:57.907 330 14445.19 60.40 55966.34 88888.00 2021-11-26 09:30:58.407 330 14445.21 60.48 55966.28 88888.00 2021-11-26 09:30:58.907 330 14445.21 60.44 55966.26 88888.00 2021-11-26 09:30:59.407 330 14445.15 60.42 55966.26 88888.00 2021-11-26 09:30:59.907 330 14445.12 60.34 55966.35 88888.00 2021-11-26 09:31:00.407 330 14445.16 60.34 55966.43 88888.00 2021-11-26 09:31:00.907 330 14445.23 60.38 55966.37 88888.00 2021-11-26 09:31:01.407 330 14445.23 60.38 55966.32 88888.00 2021-11-26 09:31:01.907 330 14445.19 60.36 55966.32 88888.00 2021-11-26 09:31:02.407 330 14445.16 60.39 55966.41 88888.00 2021-11-26 09:31:02.907 330 14445.17 60.39 55966.47 88888.00 2021-11-26 09:31:03.407 330 14445.20 60.44 55966.34 88888.00 2021-11-26 09:31:03.907 330 14445.20 60.43 55966.33 88888.00 2021-11-26 09:31:04.407 330 14445.12 60.43 55966.36 88888.00 2021-11-26 09:31:04.907 330 14445.10 60.45 55966.45 88888.00 2021-11-26 09:31:05.407 330 14445.11 60.44 55966.47 88888.00 2021-11-26 09:31:05.907 330 14445.16 60.52 55966.45 88888.00 2021-11-26 09:31:06.407 330 14445.19 60.52 55966.43 88888.00 2021-11-26 09:31:06.907 330 14445.16 60.43 55966.43 88888.00 2021-11-26 09:31:07.407 330 14445.12 60.37 55966.48 88888.00 2021-11-26 09:31:07.907 330 14445.06 60.35 55966.54 88888.00 2021-11-26 09:31:08.407 330 14445.11 60.42 55966.46 88888.00 2021-11-26 09:31:08.907 330 14445.12 60.46 55966.43 88888.00 2021-11-26 09:31:09.407 330 14445.16 60.48 55966.52 88888.00 2021-11-26 09:31:09.907 330 14445.18 60.43 55966.47 88888.00 2021-11-26 09:31:10.407 330 14445.12 60.45 55966.44 88888.00 2021-11-26 09:31:10.907 330 14445.07 60.42 55966.55 88888.00 2021-11-26 09:31:11.407 330 14445.06 60.46 55966.63 88888.00 2021-11-26 09:31:11.907 330 14445.10 60.45 55966.62 88888.00 2021-11-26 09:31:12.407 330 14445.15 60.54 55966.53 88888.00 2021-11-26 09:31:12.907 330 14445.17 60.53 55966.54 88888.00 2021-11-26 09:31:13.407 330 14445.10 60.48 55966.55 88888.00 2021-11-26 09:31:13.907 330 14445.05 60.44 55966.61 88888.00 2021-11-26 09:31:14.407 330 14445.05 60.44 55966.62 88888.00 2021-11-26 09:31:14.907 330 14445.07 60.42 55966.61 88888.00 2021-11-26 09:31:15.407 330 14445.10 60.45 55966.61 88888.00 2021-11-26 09:31:15.907 330 14445.15 60.62 55966.52 88888.00 2021-11-26 09:31:16.407 330 14445.14 60.52 55966.49 88888.00 2021-11-26 09:31:16.907 330 14445.09 60.49 55966.52 88888.00 2021-11-26 09:31:17.407 330 14445.08 60.52 55966.63 88888.00 2021-11-26 09:31:17.907 330 14445.09 60.57 55966.69 88888.00 2021-11-26 09:31:18.407 330 14445.14 60.55 55966.63 88888.00 2021-11-26 09:31:18.907 330 14445.17 60.51 55966.55 88888.00 2021-11-26 09:31:19.407 330 14445.16 60.55 55966.57 88888.00 2021-11-26 09:31:19.907 330 14445.15 60.64 55966.61 88888.00 2021-11-26 09:31:20.407 330 14445.10 60.56 55966.66 88888.00 2021-11-26 09:31:20.907 330 14445.08 60.48 55966.67 88888.00 2021-11-26 09:31:21.407 330 14445.11 60.44 55966.67 88888.00 2021-11-26 09:31:21.907 330 14445.12 60.46 55966.65 88888.00 2021-11-26 09:31:22.407 330 14445.11 60.54 55966.60 88888.00 2021-11-26 09:31:22.908 330 14445.15 60.49 55966.62 88888.00 2021-11-26 09:31:23.408 330 14445.15 60.43 55966.67 88888.00 2021-11-26 09:31:23.908 330 14445.12 60.44 55966.72 88888.00 2021-11-26 09:31:24.408 330 14445.15 60.38 55966.77 88888.00 2021-11-26 09:31:24.908 330 14445.19 60.46 55966.82 88888.00 2021-11-26 09:31:25.408 330 14445.20 60.61 55966.74 88888.00 2021-11-26 09:31:25.908 330 14445.21 60.59 55966.71 88888.00 2021-11-26 09:31:26.408 330 14445.20 60.56 55966.73 88888.00 2021-11-26 09:31:26.908 330 14445.19 60.54 55966.75 88888.00 2021-11-26 09:31:27.408 330 14445.18 60.56 55966.75 88888.00 2021-11-26 09:31:27.908 330 14445.20 60.62 55966.82 88888.00 2021-11-26 09:31:28.408 330 14445.24 60.61 55966.77 88888.00 2021-11-26 09:31:28.908 330 14445.28 60.63 55966.73 88888.00 2021-11-26 09:31:29.408 330 14445.23 60.57 55966.65 88888.00 2021-11-26 09:31:29.908 330 14445.18 60.59 55966.65 88888.00 2021-11-26 09:31:30.408 330 14445.17 60.55 55966.71 88888.00 2021-11-26 09:31:30.908 330 14445.18 60.54 55966.70 88888.00 2021-11-26 09:31:31.408 330 14445.18 60.52 55966.73 88888.00 2021-11-26 09:31:31.908 330 14445.19 60.54 55966.69 88888.00 2021-11-26 09:31:32.408 330 14445.27 60.61 55966.64 88888.00 2021-11-26 09:31:32.908 330 14445.27 60.53 55966.63 88888.00 2021-11-26 09:31:33.408 330 14445.20 60.54 55966.62 88888.00 2021-11-26 09:31:33.908 330 14445.19 60.54 55966.63 88888.00 2021-11-26 09:31:34.408 330 14445.20 60.55 55966.71 88888.00 2021-11-26 09:31:34.908 330 14445.25 60.62 55966.73 88888.00 2021-11-26 09:31:35.408 330 14445.28 60.56 55966.72 88888.00 2021-11-26 09:31:35.908 330 14445.26 60.51 55966.69 88888.00 2021-11-26 09:31:36.408 330 14445.24 60.57 55966.71 88888.00 2021-11-26 09:31:36.908 330 14445.20 60.60 55966.75 88888.00 2021-11-26 09:31:37.408 330 14445.23 60.52 55966.76 88888.00 2021-11-26 09:31:37.908 330 14445.25 60.46 55966.76 88888.00 2021-11-26 09:31:38.408 330 14445.27 60.42 55966.75 88888.00 2021-11-26 09:31:38.908 330 14445.30 60.38 55966.61 88888.00 2021-11-26 09:31:39.408 330 14445.31 60.53 55966.58 88888.00 2021-11-26 09:31:39.908 330 14445.27 60.51 55966.65 88888.00 2021-11-26 09:31:40.408 330 14445.26 60.51 55966.72 88888.00 2021-11-26 09:31:40.908 330 14445.30 60.60 55966.83 88888.00 2021-11-26 09:31:41.408 330 14445.34 60.70 55966.80 88888.00 2021-11-26 09:31:41.908 330 14445.35 60.59 55966.75 88888.00 2021-11-26 09:31:42.408 330 14445.35 60.55 55966.73 88888.00 2021-11-26 09:31:42.908 330 14445.31 60.52 55966.73 88888.00 2021-11-26 09:31:43.408 330 14445.29 60.51 55966.80 88888.00 2021-11-26 09:31:43.908 330 14445.33 60.54 55966.80 88888.00 2021-11-26 09:31:44.408 330 14445.38 60.53 55966.77 88888.00 2021-11-26 09:31:44.908 330 14445.39 60.46 55966.75 88888.00 2021-11-26 09:31:45.408 330 14445.36 60.44 55966.74 88888.00 2021-11-26 09:31:45.908 330 14445.38 60.43 55966.75 88888.00 2021-11-26 09:31:46.408 330 14445.36 60.45 55966.83 88888.00 2021-11-26 09:31:46.908 330 14445.37 60.52 55966.86 88888.00 2021-11-26 09:31:47.408 330 14445.45 60.57 55966.89 88888.00 2021-11-26 09:31:47.908 330 14445.43 60.53 55966.84 88888.00 2021-11-26 09:31:48.408 330 14445.44 60.49 55966.77 88888.00 2021-11-26 09:31:49.408 330 14445.38 60.59 55966.77 88888.00 2021-11-26 09:31:49.908 330 14445.27 60.46 55966.84 88888.00 2021-11-26 09:31:50.408 330 14445.27 60.54 55966.82 88888.00 2021-11-26 09:31:50.908 330 14445.30 60.62 55966.74 88888.00 2021-11-26 09:31:51.408 330 14445.33 60.53 55966.65 88888.00 2021-11-26 09:31:51.908 330 14445.33 60.43 55966.67 88888.00 2021-11-26 09:31:52.408 330 14445.31 60.44 55966.71 88888.00 2021-11-26 09:31:52.908 330 14445.31 60.60 55966.75 88888.00 2021-11-26 09:31:53.408 330 14445.33 60.54 55966.76 88888.00 2021-11-26 09:31:53.908 330 14445.34 60.43 55966.67 88888.00 2021-11-26 09:31:54.408 330 14445.37 60.47 55966.65 88888.00 2021-11-26 09:31:54.908 330 14445.35 60.46 55966.71 88888.00 2021-11-26 09:31:55.408 330 14445.31 60.45 55966.77 88888.00 2021-11-26 09:31:55.908 330 14445.30 60.53 55966.79 88888.00 2021-11-26 09:31:56.408 330 14445.31 60.59 55966.74 88888.00 2021-11-26 09:31:56.908 330 14445.39 60.56 55966.64 88888.00 2021-11-26 09:31:57.408 330 14445.38 60.65 55966.63 88888.00 2021-11-26 09:31:57.908 330 14445.34 60.51 55966.69 88888.00 2021-11-26 09:31:58.408 330 14445.34 60.49 55966.76 88888.00 2021-11-26 09:31:58.908 330 14445.35 60.46 55966.80 88888.00 2021-11-26 09:31:59.408 330 14445.36 60.46 55966.82 88888.00 2021-11-26 09:31:59.908 330 14445.38 60.39 55966.77 88888.00 2021-11-26 09:32:00.408 330 14445.40 60.47 55966.70 88888.00 2021-11-26 09:32:00.908 330 14445.36 60.56 55966.73 88888.00 2021-11-26 09:32:01.408 330 14445.34 60.52 55966.80 88888.00 2021-11-26 09:32:01.908 330 14445.35 60.49 55966.83 88888.00 2021-11-26 09:32:02.408 330 14445.34 60.44 55966.77 88888.00 2021-11-26 09:32:02.908 330 14445.36 60.38 55966.64 88888.00 2021-11-26 09:32:03.408 330 14445.35 60.46 55966.64 88888.00 2021-11-26 09:32:03.908 330 14445.30 60.48 55966.73 88888.00 2021-11-26 09:32:04.409 330 14445.33 60.44 55966.77 88888.00 2021-11-26 09:32:04.909 330 14445.31 60.42 55966.71 88888.00 2021-11-26 09:32:05.409 330 14445.34 60.46 55966.67 88888.00 2021-11-26 09:32:05.909 330 14445.42 60.43 55966.70 88888.00 2021-11-26 09:32:06.409 330 14445.43 60.49 55966.66 88888.00 2021-11-26 09:32:06.909 330 14445.39 60.47 55966.72 88888.00 2021-11-26 09:32:07.409 330 14445.35 60.47 55966.75 88888.00 2021-11-26 09:32:07.909 330 14445.34 60.51 55966.72 88888.00 2021-11-26 09:32:08.409 330 14445.37 60.54 55966.65 88888.00 2021-11-26 09:32:08.909 330 14445.40 60.49 55966.64 88888.00 2021-11-26 09:32:09.409 330 14445.40 60.49 55966.70 88888.00 2021-11-26 09:32:09.909 330 14445.40 60.60 55966.71 88888.00 2021-11-26 09:32:10.409 330 14445.43 60.60 55966.65 88888.00 2021-11-26 09:32:10.909 330 14445.37 60.56 55966.66 88888.00 2021-11-26 09:32:11.409 330 14445.34 60.51 55966.66 88888.00 2021-11-26 09:32:11.909 330 14445.36 60.47 55966.63 88888.00 2021-11-26 09:32:12.409 330 14445.34 60.51 55966.67 88888.00 2021-11-26 09:32:12.909 330 14445.30 60.54 55966.66 88888.00 2021-11-26 09:32:13.409 330 14445.31 60.62 55966.73 88888.00 2021-11-26 09:32:13.909 330 14445.35 60.56 55966.77 88888.00 2021-11-26 09:32:14.409 330 14445.36 60.46 55966.70 88888.00 2021-11-26 09:32:14.909 330 14445.36 60.48 55966.62 88888.00 2021-11-26 09:32:15.409 330 14445.36 60.49 55966.63 88888.00 2021-11-26 09:32:15.909 330 14445.30 60.42 55966.65 88888.00 2021-11-26 09:32:16.409 330 14445.34 60.38 55966.69 88888.00 2021-11-26 09:32:16.909 330 14445.36 60.45 55966.62 88888.00 2021-11-26 09:32:17.409 330 14445.34 60.43 55966.54 88888.00 2021-11-26 09:32:17.909 330 14445.33 60.38 55966.57 88888.00 2021-11-26 09:32:18.409 330 14445.28 60.42 55966.67 88888.00 2021-11-26 09:32:18.909 330 14445.31 60.44 55966.73 88888.00 2021-11-26 09:32:19.409 330 14445.37 60.40 55966.73 88888.00 2021-11-26 09:32:19.909 330 14445.38 60.36 55966.64 88888.00 2021-11-26 09:32:20.409 330 14445.37 60.36 55966.62 88888.00 2021-11-26 09:32:20.909 330 14445.35 60.30 55966.67 88888.00 2021-11-26 09:32:21.409 330 14445.39 60.36 55966.76 88888.00 2021-11-26 09:32:21.909 330 14445.40 60.42 55966.75 88888.00 2021-11-26 09:32:22.409 330 14445.44 60.42 55966.72 88888.00 2021-11-26 09:32:22.909 330 14445.48 60.43 55966.66 88888.00 2021-11-26 09:32:23.409 330 14445.49 60.42 55966.64 88888.00 2021-11-26 09:32:23.909 330 14445.45 60.40 55966.72 88888.00 2021-11-26 09:32:24.409 330 14445.43 60.37 55966.77 88888.00 2021-11-26 09:32:24.909 330 14445.39 60.32 55966.80 88888.00 2021-11-26 09:32:25.409 330 14445.33 60.31 55966.73 88888.00 2021-11-26 09:32:25.909 330 14445.31 60.36 55966.66 88888.00 2021-11-26 09:32:26.409 330 14445.34 60.44 55966.67 88888.00 2021-11-26 09:32:26.909 330 14445.31 60.44 55966.70 88888.00 2021-11-26 09:32:27.409 330 14445.31 60.32 55966.75 88888.00 2021-11-26 09:32:27.909 330 14445.33 60.32 55966.74 88888.00 2021-11-26 09:32:28.409 330 14445.39 60.39 55966.69 88888.00 2021-11-26 09:32:28.909 330 14445.40 60.44 55966.62 88888.00 2021-11-26 09:32:29.409 330 14445.34 60.42 55966.64 88888.00 2021-11-26 09:32:29.909 330 14445.30 60.42 55966.70 88888.00 2021-11-26 09:32:30.409 330 14445.34 60.39 55966.79 88888.00 2021-11-26 09:32:30.909 330 14445.40 60.38 55966.74 88888.00 2021-11-26 09:32:31.409 330 14445.44 60.34 55966.67 88888.00 2021-11-26 09:32:31.909 330 14445.40 60.32 55966.67 88888.00 2021-11-26 09:32:32.409 330 14445.36 60.30 55966.66 88888.00 2021-11-26 09:32:32.909 330 14445.33 60.30 55966.67 88888.00 2021-11-26 09:32:33.409 330 14445.35 60.35 55966.69 88888.00 2021-11-26 09:32:33.909 330 14445.38 60.36 55966.67 88888.00 2021-11-26 09:32:34.409 330 14445.40 60.35 55966.61 88888.00 2021-11-26 09:32:34.909 330 14445.40 60.35 55966.63 88888.00 2021-11-26 09:32:35.409 330 14445.36 60.32 55966.72 88888.00 2021-11-26 09:32:35.909 330 14445.39 60.35 55966.79 88888.00 2021-11-26 09:32:36.409 330 14445.37 60.34 55966.76 88888.00 2021-11-26 09:32:36.909 330 14445.42 60.35 55966.73 88888.00 2021-11-26 09:32:37.409 330 14445.42 60.27 55966.66 88888.00 2021-11-26 09:32:37.909 330 14445.35 60.26 55966.67 88888.00 2021-11-26 09:32:38.409 330 14445.34 60.31 55966.76 88888.00 2021-11-26 09:32:38.909 330 14445.34 60.34 55966.77 88888.00 2021-11-26 09:32:39.409 330 14445.38 60.36 55966.77 88888.00 2021-11-26 09:32:39.909 330 14445.40 60.29 55966.70 88888.00 2021-11-26 09:32:40.409 330 14445.37 60.28 55966.65 88888.00 2021-11-26 09:32:40.909 330 14445.35 60.35 55966.74 88888.00 2021-11-26 09:32:41.409 330 14445.36 60.36 55966.83 88888.00 2021-11-26 09:32:41.909 330 14445.36 60.28 55966.89 88888.00 2021-11-26 09:32:42.409 330 14445.38 60.23 55966.88 88888.00 2021-11-26 09:32:42.909 330 14445.38 60.28 55966.79 88888.00 2021-11-26 09:32:43.409 330 14445.38 60.28 55966.70 88888.00 2021-11-26 09:32:43.909 330 14445.38 60.31 55966.74 88888.00 2021-11-26 09:32:44.409 330 14445.35 60.37 55966.81 88888.00 2021-11-26 09:32:44.909 330 14445.29 60.44 55966.88 88888.00 2021-11-26 09:32:45.409 330 14445.34 60.40 55966.85 88888.00 2021-11-26 09:32:45.909 330 14445.38 60.37 55966.83 88888.00 2021-11-26 09:32:46.409 330 14445.39 60.29 55966.80 88888.00 2021-11-26 09:32:46.909 330 14445.37 60.26 55966.80 88888.00 2021-11-26 09:32:47.409 330 14445.33 60.26 55966.92 88888.00 2021-11-26 09:32:47.909 330 14445.33 60.22 55966.94 88888.00 2021-11-26 09:32:48.409 330 14445.37 60.35 55966.94 88888.00 2021-11-26 09:32:48.909 330 14445.40 60.39 55966.92 88888.00 2021-11-26 09:32:49.409 330 14445.43 60.37 55966.94 88888.00 2021-11-26 09:32:49.909 330 14445.42 60.44 55966.92 88888.00 2021-11-26 09:32:50.909 330 14445.34 60.49 55966.88 88888.00 2021-11-26 09:32:51.409 330 14445.31 60.48 55966.95 88888.00 2021-11-26 09:32:51.909 330 14445.28 60.49 55966.99 88888.00 2021-11-26 09:32:52.409 330 14445.28 60.48 55967.02 88888.00 2021-11-26 09:32:52.909 330 14445.31 60.42 55967.02 88888.00 2021-11-26 09:32:53.409 330 14445.36 60.43 55967.00 88888.00 2021-11-26 09:32:53.909 330 14445.39 60.52 55966.94 88888.00 2021-11-26 09:32:54.409 330 14445.33 60.49 55966.98 88888.00 2021-11-26 09:32:54.909 330 14445.27 60.51 55967.01 88888.00 2021-11-26 09:32:55.409 330 14445.28 60.52 55967.03 88888.00 2021-11-26 09:32:55.910 330 14445.30 60.48 55967.11 88888.00 2021-11-26 09:32:56.410 330 14445.31 60.48 55967.10 88888.00 2021-11-26 09:32:56.910 330 14445.35 60.46 55967.07 88888.00 2021-11-26 09:32:57.410 330 14445.35 60.43 55967.02 88888.00 2021-11-26 09:32:57.910 330 14445.36 60.47 55966.95 88888.00 2021-11-26 09:32:58.410 330 14445.37 60.53 55967.01 88888.00 2021-11-26 09:32:58.910 330 14445.31 60.45 55967.08 88888.00 2021-11-26 09:32:59.410 330 14445.30 60.44 55967.12 88888.00 2021-11-26 09:32:59.910 330 14445.31 60.51 55967.21 88888.00 2021-11-26 09:33:00.410 330 14445.33 60.48 55967.18 88888.00 2021-11-26 09:33:00.910 330 14445.33 60.47 55967.16 88888.00 2021-11-26 09:33:01.410 330 14445.35 60.47 55967.16 88888.00 2021-11-26 09:33:01.910 330 14445.40 60.48 55967.19 88888.00 2021-11-26 09:33:02.410 330 14445.38 60.55 55967.12 88888.00 2021-11-26 09:33:02.910 330 14445.35 60.56 55967.09 88888.00 2021-11-26 09:33:03.410 330 14445.33 60.56 55967.17 88888.00 2021-11-26 09:33:03.910 330 14445.30 60.59 55967.19 88888.00 2021-11-26 09:33:04.410 330 14445.29 60.61 55967.22 88888.00 2021-11-26 09:33:04.910 330 14445.31 60.60 55967.27 88888.00 2021-11-26 09:33:05.410 330 14445.35 60.53 55967.28 88888.00 2021-11-26 09:33:05.910 330 14445.35 60.56 55967.23 88888.00 2021-11-26 09:33:06.410 330 14445.38 60.64 55967.20 88888.00 2021-11-26 09:33:06.910 330 14445.39 60.70 55967.13 88888.00 2021-11-26 09:33:07.410 330 14445.37 60.69 55967.12 88888.00 2021-11-26 09:33:07.910 330 14445.37 60.66 55967.17 88888.00 2021-11-26 09:33:08.410 330 14445.34 60.66 55967.19 88888.00 2021-11-26 09:33:08.910 330 14445.31 60.61 55967.26 88888.00 2021-11-26 09:33:09.410 330 14445.35 60.60 55967.35 88888.00 2021-11-26 09:33:09.910 330 14445.38 60.59 55967.31 88888.00 2021-11-26 09:33:10.910 330 14445.43 60.68 55967.17 88888.00 2021-11-26 09:33:11.410 330 14445.45 60.63 55967.17 88888.00 2021-11-26 09:33:11.910 330 14445.43 60.61 55967.19 88888.00 2021-11-26 09:33:12.410 330 14445.39 60.63 55967.21 88888.00 2021-11-26 09:33:12.910 330 14445.39 60.61 55967.21 88888.00 2021-11-26 09:33:13.410 330 14445.39 60.60 55967.26 88888.00 2021-11-26 09:33:13.910 330 14445.36 60.60 55967.27 88888.00 2021-11-26 09:33:14.410 330 14445.40 60.56 55967.29 88888.00 2021-11-26 09:33:14.910 330 14445.44 60.64 55967.24 88888.00 2021-11-26 09:33:15.410 330 14445.46 60.64 55967.19 88888.00 2021-11-26 09:33:15.910 330 14445.46 60.53 55967.17 88888.00 2021-11-26 09:33:16.410 330 14445.46 60.51 55967.16 88888.00 2021-11-26 09:33:16.910 330 14445.42 60.55 55967.14 88888.00 2021-11-26 09:33:17.410 330 14445.40 60.56 55967.20 88888.00 2021-11-26 09:33:17.910 330 14445.43 60.60 55967.27 88888.00 2021-11-26 09:33:18.410 330 14445.45 60.61 55967.29 88888.00 2021-11-26 09:33:18.910 330 14445.44 60.65 55967.27 88888.00 2021-11-26 09:33:19.410 330 14445.51 60.63 55967.27 88888.00 2021-11-26 09:33:19.910 330 14445.54 60.61 55967.28 88888.00 2021-11-26 09:33:20.910 330 14445.61 60.64 55967.24 88888.00 2021-11-26 09:33:21.410 330 14445.53 60.59 55967.21 88888.00 2021-11-26 09:33:21.910 330 14445.54 60.49 55967.27 88888.00 2021-11-26 09:33:22.410 330 14445.52 60.56 55967.35 88888.00 2021-11-26 09:33:22.910 330 14445.51 60.62 55967.33 88888.00 2021-11-26 09:33:23.410 330 14445.56 60.66 55967.30 88888.00 2021-11-26 09:33:23.910 330 14445.62 60.65 55967.23 88888.00 2021-11-26 09:33:24.410 330 14445.62 60.72 55967.16 88888.00 2021-11-26 09:33:24.910 330 14445.61 60.68 55967.16 88888.00 2021-11-26 09:33:25.410 330 14445.59 60.69 55967.19 88888.00 2021-11-26 09:33:25.910 330 14445.58 60.70 55967.24 88888.00 2021-11-26 09:33:26.410 330 14445.51 60.68 55967.24 88888.00 2021-11-26 09:33:26.910 330 14445.55 60.68 55967.26 88888.00 2021-11-26 09:33:27.410 330 14445.54 60.65 55967.26 88888.00 2021-11-26 09:33:27.910 330 14445.56 60.64 55967.21 88888.00 2021-11-26 09:33:28.410 330 14445.53 60.64 55967.18 88888.00 2021-11-26 09:33:28.910 330 14445.51 60.66 55967.19 88888.00 2021-11-26 09:33:29.410 330 14445.51 60.68 55967.16 88888.00 2021-11-26 09:33:29.910 330 14445.48 60.73 55967.19 88888.00 2021-11-26 09:33:30.410 330 14445.47 60.68 55967.26 88888.00 2021-11-26 09:33:30.910 330 14445.45 60.70 55967.28 88888.00 2021-11-26 09:33:31.410 330 14445.52 60.72 55967.21 88888.00 2021-11-26 09:33:31.910 330 14445.56 60.78 55967.19 88888.00 2021-11-26 09:33:32.410 330 14445.56 60.73 55967.12 88888.00 2021-11-26 09:33:32.910 330 14445.54 60.76 55967.14 88888.00 2021-11-26 09:33:33.410 330 14445.52 60.78 55967.20 88888.00 2021-11-26 09:33:33.910 330 14445.52 60.81 55967.24 88888.00 2021-11-26 09:33:34.410 330 14445.52 60.70 55967.24 88888.00 2021-11-26 09:33:34.910 330 14445.54 60.69 55967.26 88888.00 2021-11-26 09:33:35.410 330 14445.55 60.65 55967.22 88888.00 2021-11-26 09:33:35.910 330 14445.56 60.62 55967.14 88888.00 2021-11-26 09:33:36.410 330 14445.57 60.63 55967.08 88888.00 2021-11-26 09:33:36.910 330 14445.59 60.62 55967.11 88888.00 2021-11-26 09:33:37.410 330 14445.53 60.69 55967.12 88888.00 2021-11-26 09:33:37.910 330 14445.55 60.65 55967.18 88888.00 2021-11-26 09:33:38.410 330 14445.59 60.59 55967.17 88888.00 2021-11-26 09:33:38.910 330 14445.61 60.64 55967.16 88888.00 2021-11-26 09:33:39.410 330 14445.65 60.74 55967.13 88888.00 2021-11-26 09:33:39.910 330 14445.66 60.69 55967.07 88888.00 2021-11-26 09:33:40.410 330 14445.66 60.64 55967.11 88888.00 2021-11-26 09:33:40.911 330 14445.63 60.68 55967.10 88888.00 2021-11-26 09:33:41.411 330 14445.63 60.70 55967.14 88888.00 2021-11-26 09:33:41.911 330 14445.63 60.69 55967.20 88888.00 2021-11-26 09:33:42.411 330 14445.67 60.74 55967.14 88888.00 2021-11-26 09:33:42.911 330 14445.67 60.86 55966.99 88888.00 2021-11-26 09:33:43.411 330 14445.67 60.83 55966.98 88888.00 2021-11-26 09:33:43.911 330 14445.65 60.74 55967.11 88888.00 2021-11-26 09:33:44.411 330 14445.70 60.69 55967.22 88888.00 2021-11-26 09:33:44.911 330 14445.73 60.64 55967.17 88888.00 2021-11-26 09:33:45.411 330 14445.74 60.68 55967.12 88888.00 2021-11-26 09:33:45.911 330 14445.72 60.69 55967.05 88888.00 2021-11-26 09:33:46.411 330 14445.72 60.59 55967.07 88888.00 2021-11-26 09:33:46.911 330 14445.70 60.54 55967.09 88888.00 2021-11-26 09:33:47.411 330 14445.68 60.55 55967.12 88888.00 2021-11-26 09:33:47.911 330 14445.71 60.53 55967.16 88888.00 2021-11-26 09:33:48.411 330 14445.77 60.53 55967.11 88888.00 2021-11-26 09:33:48.911 330 14445.80 60.57 55967.05 88888.00 2021-11-26 09:33:49.411 330 14445.79 60.65 55967.03 88888.00 2021-11-26 09:33:49.911 330 14445.75 60.70 55967.10 88888.00 2021-11-26 09:33:50.911 330 14445.74 60.71 55967.14 88888.00 2021-11-26 09:33:51.411 330 14445.76 60.64 55967.07 88888.00 2021-11-26 09:33:51.911 330 14445.75 60.57 55967.00 88888.00 2021-11-26 09:33:52.411 330 14445.73 60.57 55967.03 88888.00 2021-11-26 09:33:52.911 330 14445.70 60.60 55967.09 88888.00 2021-11-26 09:33:53.411 330 14445.73 60.57 55967.14 88888.00 2021-11-26 09:33:53.911 330 14445.82 60.59 55967.10 88888.00 2021-11-26 09:33:54.411 330 14445.82 60.59 55966.97 88888.00 2021-11-26 09:33:54.911 330 14445.77 60.53 55966.98 88888.00 2021-11-26 09:33:55.411 330 14445.73 60.55 55967.05 88888.00 2021-11-26 09:33:55.911 330 14445.75 60.55 55967.14 88888.00 2021-11-26 09:33:56.411 330 14445.77 60.48 55967.14 88888.00 2021-11-26 09:33:56.911 330 14445.84 60.51 55967.12 88888.00 2021-11-26 09:33:57.411 330 14445.82 60.49 55967.08 88888.00 2021-11-26 09:33:57.911 330 14445.76 60.56 55967.13 88888.00 2021-11-26 09:33:58.911 330 14445.71 60.60 55967.22 88888.00 2021-11-26 09:33:59.411 330 14445.75 60.57 55967.28 88888.00 2021-11-26 09:33:59.911 330 14445.75 60.64 55967.28 88888.00 2021-11-26 09:34:00.411 330 14445.80 60.66 55967.18 88888.00 2021-11-26 09:34:00.911 330 14445.80 60.66 55967.05 88888.00 2021-11-26 09:34:01.411 330 14445.76 60.70 55967.10 88888.00 2021-11-26 09:34:01.911 330 14445.73 60.68 55967.13 88888.00 2021-11-26 09:34:02.411 330 14445.76 60.63 55967.18 88888.00 2021-11-26 09:34:02.911 330 14445.82 60.59 55967.23 88888.00 2021-11-26 09:34:03.411 330 14445.84 60.55 55967.23 88888.00 2021-11-26 09:34:03.911 330 14445.88 60.61 55967.21 88888.00 2021-11-26 09:34:04.411 330 14445.85 60.60 55967.24 88888.00 2021-11-26 09:34:04.911 330 14445.81 60.55 55967.30 88888.00 2021-11-26 09:34:05.411 330 14445.76 60.56 55967.32 88888.00 2021-11-26 09:34:05.911 330 14445.81 60.60 55967.28 88888.00 2021-11-26 09:34:06.411 330 14445.82 60.54 55967.22 88888.00 2021-11-26 09:34:06.911 330 14445.81 60.51 55967.17 88888.00 2021-11-26 09:34:07.411 330 14445.76 60.46 55967.18 88888.00 2021-11-26 09:34:07.911 330 14445.77 60.51 55967.26 88888.00 2021-11-26 09:34:08.411 330 14445.76 60.59 55967.29 88888.00 2021-11-26 09:34:08.911 330 14445.79 60.61 55967.26 88888.00 2021-11-26 09:34:09.411 330 14445.79 60.54 55967.26 88888.00 2021-11-26 09:34:09.911 330 14445.80 60.51 55967.21 88888.00 2021-11-26 09:34:10.411 330 14445.75 60.54 55967.20 88888.00 2021-11-26 09:34:10.911 330 14445.74 60.60 55967.27 88888.00 2021-11-26 09:34:11.411 330 14445.74 60.59 55967.35 88888.00 2021-11-26 09:34:11.911 330 14445.76 60.61 55967.32 88888.00 2021-11-26 09:34:12.411 330 14445.82 60.62 55967.27 88888.00 2021-11-26 09:34:12.911 330 14445.85 60.56 55967.23 88888.00 2021-11-26 09:34:13.411 330 14445.82 60.56 55967.22 88888.00 2021-11-26 09:34:13.911 330 14445.82 60.59 55967.30 88888.00 2021-11-26 09:34:14.411 330 14445.82 60.62 55967.33 88888.00 2021-11-26 09:34:14.911 330 14445.79 60.66 55967.33 88888.00 2021-11-26 09:34:15.411 330 14445.81 60.68 55967.37 88888.00 2021-11-26 09:34:15.911 330 14445.82 60.64 55967.30 88888.00 2021-11-26 09:34:16.411 330 14445.84 60.62 55967.27 88888.00 2021-11-26 09:34:16.911 330 14445.81 60.64 55967.32 88888.00 2021-11-26 09:34:17.411 330 14445.81 60.56 55967.38 88888.00 2021-11-26 09:34:17.911 330 14445.80 60.55 55967.42 88888.00 2021-11-26 09:34:18.411 330 14445.82 60.59 55967.40 88888.00 2021-11-26 09:34:18.911 330 14445.85 60.64 55967.37 88888.00 2021-11-26 09:34:19.411 330 14445.86 60.69 55967.30 88888.00 2021-11-26 09:34:19.911 330 14445.88 60.70 55967.27 88888.00 2021-11-26 09:34:20.411 330 14445.81 60.66 55967.30 88888.00 2021-11-26 09:34:20.911 330 14445.77 60.72 55967.36 88888.00 2021-11-26 09:34:21.411 330 14445.80 60.70 55967.44 88888.00 2021-11-26 09:34:21.911 330 14445.83 60.78 55967.47 88888.00 2021-11-26 09:34:22.411 330 14445.84 60.89 55967.44 88888.00 2021-11-26 09:34:22.911 330 14445.90 60.68 55967.35 88888.00 2021-11-26 09:34:23.411 330 14445.92 60.60 55967.31 88888.00 2021-11-26 09:34:23.912 330 14445.85 60.59 55967.36 88888.00 2021-11-26 09:34:24.412 330 14445.85 60.60 55967.39 88888.00 2021-11-26 09:34:24.912 330 14445.84 60.52 55967.50 88888.00 2021-11-26 09:34:25.412 330 14445.85 60.54 55967.56 88888.00 2021-11-26 09:34:25.912 330 14445.89 60.52 55967.54 88888.00 2021-11-26 09:34:26.412 330 14445.94 60.71 55967.51 88888.00 2021-11-26 09:34:26.912 330 14445.95 60.69 55967.46 88888.00 2021-11-26 09:34:27.412 330 14445.88 60.64 55967.51 88888.00 2021-11-26 09:34:27.912 330 14445.89 60.64 55967.52 88888.00 2021-11-26 09:34:28.412 330 14445.89 60.71 55967.54 88888.00 2021-11-26 09:34:28.912 330 14445.88 60.73 55967.55 88888.00 2021-11-26 09:34:29.412 330 14445.86 60.70 55967.58 88888.00 2021-11-26 09:34:29.912 330 14445.93 60.73 55967.56 88888.00 2021-11-26 09:34:30.412 330 14445.94 60.83 55967.48 88888.00 2021-11-26 09:34:30.912 330 14445.93 60.78 55967.48 88888.00 2021-11-26 09:34:31.412 330 14445.91 60.76 55967.50 88888.00 2021-11-26 09:34:31.912 330 14445.90 60.65 55967.54 88888.00 2021-11-26 09:34:32.412 330 14445.89 60.64 55967.59 88888.00 2021-11-26 09:34:32.912 330 14445.94 60.71 55967.60 88888.00 2021-11-26 09:34:33.412 330 14445.96 60.77 55967.56 88888.00 2021-11-26 09:34:33.912 330 14445.94 60.81 55967.55 88888.00 2021-11-26 09:34:34.412 330 14446.03 60.71 55967.58 88888.00 2021-11-26 09:34:34.912 330 14446.07 60.80 55967.65 88888.00 2021-11-26 09:34:35.412 330 14446.03 60.80 55967.66 88888.00 2021-11-26 09:34:35.912 330 14446.05 60.88 55967.68 88888.00 2021-11-26 09:34:36.412 330 14446.07 60.85 55967.70 88888.00 2021-11-26 09:34:36.912 330 14446.09 60.76 55967.65 88888.00 2021-11-26 09:34:37.412 330 14446.10 60.72 55967.63 88888.00 2021-11-26 09:34:37.912 330 14446.12 60.70 55967.69 88888.00 2021-11-26 09:34:38.412 330 14446.13 60.71 55967.75 88888.00 2021-11-26 09:34:38.912 330 14446.07 60.90 55967.75 88888.00 2021-11-26 09:34:39.412 330 14446.05 60.96 55967.76 88888.00 2021-11-26 09:34:39.912 330 14446.03 60.86 55967.77 88888.00 2021-11-26 09:34:40.412 330 14446.03 60.86 55967.75 88888.00 2021-11-26 09:34:40.912 330 14446.03 60.88 55967.73 88888.00 2021-11-26 09:34:41.412 330 14446.07 60.94 55967.70 88888.00 2021-11-26 09:34:42.412 330 14446.07 60.88 55967.70 88888.00 2021-11-26 09:34:42.912 330 14446.02 60.79 55967.73 88888.00 2021-11-26 09:34:43.412 330 14445.98 60.78 55967.76 88888.00 2021-11-26 09:34:43.912 330 14446.00 60.77 55967.74 88888.00 2021-11-26 09:34:44.412 330 14446.00 60.79 55967.74 88888.00 2021-11-26 09:34:44.912 330 14446.01 60.78 55967.75 88888.00 2021-11-26 09:34:45.412 330 14446.01 60.76 55967.74 88888.00 2021-11-26 09:34:45.912 330 14446.01 60.79 55967.75 88888.00 2021-11-26 09:34:46.412 330 14445.99 60.83 55967.77 88888.00 2021-11-26 09:34:46.912 330 14446.00 60.81 55967.85 88888.00 2021-11-26 09:34:47.412 330 14446.00 60.74 55967.95 88888.00 2021-11-26 09:34:47.912 330 14446.02 60.70 55967.94 88888.00 2021-11-26 09:34:48.412 330 14446.01 60.74 55967.86 88888.00 2021-11-26 09:34:48.912 330 14446.02 60.81 55967.83 88888.00 2021-11-26 09:34:49.412 330 14446.03 60.82 55967.85 88888.00 2021-11-26 09:34:49.912 330 14446.07 60.79 55967.82 88888.00 2021-11-26 09:34:50.412 330 14446.08 60.81 55967.75 88888.00 2021-11-26 09:34:50.912 330 14446.04 60.85 55967.82 88888.00 2021-11-26 09:34:51.412 330 14446.02 60.86 55967.85 88888.00 2021-11-26 09:34:52.412 330 14446.02 60.86 55967.88 88888.00 2021-11-26 09:34:52.912 330 14446.07 60.90 55967.94 88888.00 2021-11-26 09:34:53.412 330 14446.11 60.95 55967.96 88888.00 2021-11-26 09:34:53.912 330 14446.10 60.91 55967.93 88888.00 2021-11-26 09:34:54.412 330 14446.09 60.87 55967.85 88888.00 2021-11-26 09:34:54.912 330 14446.08 60.85 55967.76 88888.00 2021-11-26 09:34:55.412 330 14446.04 60.96 55967.73 88888.00 2021-11-26 09:34:55.912 330 14446.05 60.96 55967.77 88888.00 2021-11-26 09:34:56.412 330 14446.02 60.96 55967.84 88888.00 2021-11-26 09:34:56.912 330 14446.00 60.96 55967.86 88888.00 2021-11-26 09:34:57.412 330 14446.03 60.89 55967.88 88888.00 2021-11-26 09:34:57.912 330 14446.09 60.91 55967.95 88888.00 2021-11-26 09:34:58.412 330 14446.09 61.04 55967.95 88888.00 2021-11-26 09:34:58.912 330 14446.12 61.02 55967.82 88888.00 2021-11-26 09:34:59.412 330 14446.11 61.03 55967.80 88888.00 2021-11-26 09:34:59.912 330 14446.10 61.17 55967.87 88888.00 2021-11-26 09:35:00.412 330 14446.05 61.11 55967.89 88888.00 2021-11-26 09:35:00.912 330 14446.02 61.04 55967.93 88888.00 2021-11-26 09:35:01.412 330 14445.98 60.97 55967.97 88888.00 2021-11-26 09:35:01.912 330 14446.02 60.98 55967.99 88888.00 2021-11-26 09:35:02.412 330 14446.07 61.16 55967.93 88888.00 2021-11-26 09:35:02.912 330 14446.09 61.13 55967.92 88888.00 2021-11-26 09:35:03.412 330 14446.12 61.10 55967.87 88888.00 2021-11-26 09:35:03.912 330 14446.10 61.06 55967.82 88888.00 2021-11-26 09:35:04.412 330 14446.07 61.04 55967.78 88888.00 2021-11-26 09:35:04.912 330 14446.07 61.12 55967.83 88888.00 2021-11-26 09:35:05.412 330 14446.03 60.97 55967.84 88888.00 2021-11-26 09:35:05.912 330 14446.01 60.93 55967.80 88888.00 2021-11-26 09:35:06.412 330 14445.99 60.94 55967.85 88888.00 2021-11-26 09:35:06.912 330 14446.01 60.97 55967.91 88888.00 2021-11-26 09:35:07.413 330 14446.05 61.02 55967.84 88888.00 2021-11-26 09:35:07.913 330 14446.09 60.98 55967.80 88888.00 2021-11-26 09:35:08.413 330 14446.12 60.96 55967.76 88888.00 2021-11-26 09:35:08.913 330 14446.11 61.10 55967.76 88888.00 2021-11-26 09:35:09.413 330 14446.08 61.07 55967.78 88888.00 2021-11-26 09:35:09.913 330 14446.10 61.03 55967.84 88888.00 2021-11-26 09:35:10.413 330 14446.10 61.10 55967.84 88888.00 2021-11-26 09:35:10.913 330 14446.09 61.08 55967.82 88888.00 2021-11-26 09:35:11.413 330 14446.14 60.96 55967.78 88888.00 2021-11-26 09:35:12.413 330 14446.17 61.00 55967.61 88888.00 2021-11-26 09:35:12.913 330 14446.20 61.03 55967.65 88888.00 2021-11-26 09:35:13.413 330 14446.16 60.97 55967.72 88888.00 2021-11-26 09:35:13.913 330 14446.14 60.93 55967.80 88888.00 2021-11-26 09:35:14.413 330 14446.13 60.94 55967.85 88888.00 2021-11-26 09:35:14.913 330 14446.19 61.03 55967.85 88888.00 2021-11-26 09:35:15.413 330 14446.22 61.00 55967.77 88888.00 2021-11-26 09:35:15.913 330 14446.23 60.94 55967.70 88888.00 2021-11-26 09:35:16.413 330 14446.20 60.99 55967.72 88888.00 2021-11-26 09:35:16.913 330 14446.17 60.95 55967.82 88888.00 2021-11-26 09:35:17.413 330 14446.19 60.91 55967.88 88888.00 2021-11-26 09:35:17.913 330 14446.20 60.89 55967.89 88888.00 2021-11-26 09:35:18.413 330 14446.22 60.89 55967.88 88888.00 2021-11-26 09:35:18.913 330 14446.26 60.97 55967.80 88888.00 2021-11-26 09:35:19.413 330 14446.22 60.99 55967.77 88888.00 2021-11-26 09:35:19.913 330 14446.26 60.97 55967.77 88888.00 2021-11-26 09:35:20.413 330 14446.28 60.96 55967.79 88888.00 2021-11-26 09:35:20.913 330 14446.24 60.88 55967.86 88888.00 2021-11-26 09:35:21.413 330 14446.27 60.87 55967.86 88888.00 2021-11-26 09:35:22.413 330 14446.28 61.00 55967.86 88888.00 2021-11-26 09:35:22.913 330 14446.33 60.99 55967.80 88888.00 2021-11-26 09:35:23.413 330 14446.38 60.97 55967.80 88888.00 2021-11-26 09:35:23.913 330 14446.30 61.07 55967.84 88888.00 2021-11-26 09:35:24.413 330 14446.29 61.10 55967.84 88888.00 2021-11-26 09:35:24.913 330 14446.29 61.06 55967.91 88888.00 2021-11-26 09:35:25.413 330 14446.31 60.97 55967.96 88888.00 2021-11-26 09:35:25.913 330 14446.37 60.95 55967.84 88888.00 2021-11-26 09:35:26.413 330 14446.37 60.97 55967.73 88888.00 2021-11-26 09:35:26.913 330 14446.36 60.96 55967.77 88888.00 2021-11-26 09:35:27.413 330 14446.35 60.89 55967.89 88888.00 2021-11-26 09:35:27.913 330 14446.32 60.91 55967.92 88888.00 2021-11-26 09:35:28.413 330 14446.36 60.89 55967.86 88888.00 2021-11-26 09:35:28.913 330 14446.36 60.87 55967.82 88888.00 2021-11-26 09:35:29.413 330 14446.40 60.94 55967.79 88888.00 2021-11-26 09:35:29.913 330 14446.42 60.98 55967.82 88888.00 2021-11-26 09:35:30.413 330 14446.41 60.95 55967.84 88888.00 2021-11-26 09:35:30.913 330 14446.42 60.90 55967.86 88888.00 2021-11-26 09:35:31.413 330 14446.46 60.98 55967.89 88888.00 2021-11-26 09:35:32.413 330 14446.54 60.97 55967.79 88888.00 2021-11-26 09:35:32.913 330 14446.50 61.05 55967.78 88888.00 2021-11-26 09:35:33.413 330 14446.44 61.12 55967.83 88888.00 2021-11-26 09:35:33.913 330 14446.44 61.03 55967.91 88888.00 2021-11-26 09:35:34.413 330 14446.45 61.00 55967.89 88888.00 2021-11-26 09:35:34.913 330 14446.46 60.99 55967.89 88888.00 2021-11-26 09:35:35.413 330 14446.47 60.95 55967.83 88888.00 2021-11-26 09:35:35.913 330 14446.47 60.96 55967.82 88888.00 2021-11-26 09:35:36.413 330 14446.42 60.98 55967.83 88888.00 2021-11-26 09:35:36.913 330 14446.40 60.98 55967.86 88888.00 2021-11-26 09:35:37.413 330 14446.42 60.97 55967.89 88888.00 2021-11-26 09:35:37.913 330 14446.48 60.94 55967.92 88888.00 2021-11-26 09:35:38.413 330 14446.48 60.96 55967.83 88888.00 2021-11-26 09:35:38.913 330 14446.46 61.02 55967.77 88888.00 2021-11-26 09:35:39.413 330 14446.47 61.08 55967.79 88888.00 2021-11-26 09:35:39.913 330 14446.41 61.13 55967.84 88888.00 2021-11-26 09:35:40.413 330 14446.44 61.04 55967.89 88888.00 2021-11-26 09:35:40.913 330 14446.54 60.95 55967.93 88888.00 2021-11-26 09:35:41.413 330 14446.56 60.91 55967.87 88888.00 2021-11-26 09:35:42.413 330 14446.50 60.87 55967.87 88888.00 2021-11-26 09:35:42.913 330 14446.48 60.93 55967.94 88888.00 2021-11-26 09:35:43.413 330 14446.51 60.96 55967.96 88888.00 2021-11-26 09:35:43.913 330 14446.55 60.90 55967.95 88888.00 2021-11-26 09:35:44.413 330 14446.54 60.86 55967.88 88888.00 2021-11-26 09:35:44.913 330 14446.55 60.79 55967.86 88888.00 2021-11-26 09:35:45.413 330 14446.54 60.83 55967.87 88888.00 2021-11-26 09:35:45.913 330 14446.54 60.87 55967.92 88888.00 2021-11-26 09:35:46.413 330 14446.56 60.96 55967.94 88888.00 2021-11-26 09:35:46.913 330 14446.63 60.94 55967.92 88888.00 2021-11-26 09:35:47.413 330 14446.64 60.99 55967.87 88888.00 2021-11-26 09:35:47.913 330 14446.59 61.05 55967.85 88888.00 2021-11-26 09:35:48.413 330 14446.57 61.08 55967.91 88888.00 2021-11-26 09:35:48.913 330 14446.58 61.11 55968.01 88888.00 2021-11-26 09:35:49.404 330 14446.57 61.04 55968.03 88888.00 2021-11-26 09:35:49.904 330 14446.55 60.94 55967.93 88888.00 2021-11-26 09:35:50.404 330 14446.61 60.91 55967.79 88888.00 2021-11-26 09:35:50.904 330 14446.58 60.91 55967.79 88888.00 2021-11-26 09:35:51.404 330 14446.53 60.91 55967.92 88888.00 2021-11-26 09:35:52.404 330 14446.57 61.00 55967.92 88888.00 2021-11-26 09:35:52.904 330 14446.63 60.93 55967.83 88888.00 2021-11-26 09:35:53.404 330 14446.60 60.94 55967.83 88888.00 2021-11-26 09:35:53.904 330 14446.58 60.85 55967.87 88888.00 2021-11-26 09:35:54.404 330 14446.54 60.88 55967.92 88888.00 2021-11-26 09:35:54.904 330 14446.54 61.00 55967.95 88888.00 2021-11-26 09:35:55.404 330 14446.56 61.22 55967.93 88888.00 2021-11-26 09:35:55.904 330 14446.63 61.21 55967.89 88888.00 2021-11-26 09:35:56.404 330 14446.58 61.06 55967.83 88888.00 2021-11-26 09:35:56.904 330 14446.54 60.98 55967.85 88888.00 2021-11-26 09:35:57.404 330 14446.55 60.87 55967.89 88888.00 2021-11-26 09:35:57.904 330 14446.58 60.94 55967.89 88888.00 2021-11-26 09:35:58.404 330 14446.60 60.94 55967.76 88888.00 2021-11-26 09:35:58.904 330 14446.59 60.97 55967.74 88888.00 2021-11-26 09:35:59.404 330 14446.57 61.00 55967.78 88888.00 2021-11-26 09:35:59.904 330 14446.56 60.96 55967.87 88888.00 2021-11-26 09:36:00.404 330 14446.57 60.94 55967.92 88888.00 2021-11-26 09:36:00.904 330 14446.59 60.88 55967.86 88888.00 2021-11-26 09:36:01.404 330 14446.64 60.86 55967.82 88888.00 2021-11-26 09:36:02.404 330 14446.57 60.86 55967.87 88888.00 2021-11-26 09:36:02.904 330 14446.57 60.80 55967.92 88888.00 2021-11-26 09:36:03.404 330 14446.58 60.76 55967.94 88888.00 2021-11-26 09:36:03.904 330 14446.60 60.85 55967.85 88888.00 2021-11-26 09:36:04.404 330 14446.59 60.81 55967.83 88888.00 2021-11-26 09:36:04.904 330 14446.58 60.78 55967.86 88888.00 2021-11-26 09:36:05.404 330 14446.54 60.86 55967.91 88888.00 2021-11-26 09:36:05.904 330 14446.57 60.83 55967.91 88888.00 2021-11-26 09:36:06.404 330 14446.60 60.89 55967.88 88888.00 2021-11-26 09:36:06.904 330 14446.65 60.83 55967.82 88888.00 2021-11-26 09:36:07.404 330 14446.64 60.74 55967.80 88888.00 2021-11-26 09:36:07.904 330 14446.60 60.76 55967.85 88888.00 2021-11-26 09:36:08.404 330 14446.58 60.76 55967.92 88888.00 2021-11-26 09:36:08.904 330 14446.59 60.70 55967.92 88888.00 2021-11-26 09:36:09.404 330 14446.61 60.71 55967.91 88888.00 2021-11-26 09:36:09.904 330 14446.63 60.72 55967.87 88888.00 2021-11-26 09:36:10.404 330 14446.63 60.72 55967.89 88888.00 2021-11-26 09:36:10.904 330 14446.60 60.74 55967.98 88888.00 2021-11-26 09:36:11.404 330 14446.58 60.77 55968.06 88888.00 2021-11-26 09:36:11.904 330 14446.64 60.70 55967.97 88888.00 2021-11-26 09:36:12.404 330 14446.65 60.73 55967.91 88888.00 2021-11-26 09:36:12.904 330 14446.65 60.80 55967.86 88888.00 2021-11-26 09:36:13.404 330 14446.63 60.88 55967.93 88888.00 2021-11-26 09:36:13.904 330 14446.61 60.85 55967.95 88888.00 2021-11-26 09:36:14.404 330 14446.61 60.81 55968.01 88888.00 2021-11-26 09:36:14.904 330 14446.64 60.79 55967.99 88888.00 2021-11-26 09:36:15.404 330 14446.63 60.72 55967.91 88888.00 2021-11-26 09:36:15.904 330 14446.61 60.71 55967.87 88888.00 2021-11-26 09:36:16.404 330 14446.60 60.69 55967.94 88888.00 2021-11-26 09:36:16.904 330 14446.60 60.70 55967.97 88888.00 2021-11-26 09:36:17.404 330 14446.64 60.74 55967.98 88888.00 2021-11-26 09:36:17.904 330 14446.65 60.72 55967.94 88888.00 2021-11-26 09:36:18.404 330 14446.67 60.74 55967.91 88888.00 2021-11-26 09:36:18.904 330 14446.63 60.79 55967.91 88888.00 2021-11-26 09:36:19.404 330 14446.60 60.81 55967.94 88888.00 2021-11-26 09:36:19.904 330 14446.64 60.76 55967.99 88888.00 2021-11-26 09:36:20.404 330 14446.66 60.73 55967.99 88888.00 2021-11-26 09:36:20.904 330 14446.67 60.71 55967.96 88888.00 2021-11-26 09:36:21.404 330 14446.67 60.73 55967.89 88888.00 2021-11-26 09:36:21.904 330 14446.65 60.71 55967.92 88888.00 2021-11-26 09:36:22.404 330 14446.66 60.72 55967.96 88888.00 2021-11-26 09:36:22.904 330 14446.67 60.76 55967.91 88888.00 2021-11-26 09:36:23.404 330 14446.69 60.77 55967.85 88888.00 2021-11-26 09:36:23.904 330 14446.68 60.71 55967.86 88888.00 2021-11-26 09:36:24.404 330 14446.65 60.81 55967.87 88888.00 2021-11-26 09:36:24.904 330 14446.64 60.88 55967.93 88888.00 2021-11-26 09:36:25.404 330 14446.64 60.87 55967.98 88888.00 2021-11-26 09:36:25.904 330 14446.66 60.82 55968.02 88888.00 2021-11-26 09:36:26.404 330 14446.72 60.74 55967.89 88888.00 2021-11-26 09:36:26.904 330 14446.70 60.74 55967.92 88888.00 2021-11-26 09:36:27.404 330 14446.65 60.77 55967.95 88888.00 2021-11-26 09:36:27.904 330 14446.66 60.72 55967.96 88888.00 2021-11-26 09:36:28.404 330 14446.72 60.68 55967.97 88888.00 2021-11-26 09:36:28.904 330 14446.72 60.60 55967.98 88888.00 2021-11-26 09:36:29.404 330 14446.70 60.62 55967.95 88888.00 2021-11-26 09:36:29.904 330 14446.67 60.69 55967.95 88888.00 2021-11-26 09:36:30.404 330 14446.66 60.72 55967.95 88888.00 2021-11-26 09:36:30.904 330 14446.63 60.76 55967.97 88888.00 2021-11-26 09:36:31.404 330 14446.64 60.69 55967.96 88888.00 2021-11-26 09:36:31.904 330 14446.69 60.71 55967.94 88888.00 2021-11-26 09:36:32.404 330 14446.67 60.79 55967.88 88888.00 2021-11-26 09:36:32.904 330 14446.63 60.80 55967.98 88888.00 2021-11-26 09:36:33.404 330 14446.66 60.78 55968.05 88888.00 2021-11-26 09:36:33.904 330 14446.69 60.72 55968.01 88888.00 2021-11-26 09:36:34.404 330 14446.73 60.60 55967.92 88888.00 2021-11-26 09:36:34.904 330 14446.72 60.61 55967.95 88888.00 2021-11-26 09:36:35.404 330 14446.70 60.68 55967.99 88888.00 2021-11-26 09:36:35.904 330 14446.69 60.64 55967.99 88888.00 2021-11-26 09:36:36.404 330 14446.72 60.64 55968.02 88888.00 2021-11-26 09:36:36.904 330 14446.76 60.65 55968.02 88888.00 2021-11-26 09:36:37.404 330 14446.76 60.69 55967.97 88888.00 2021-11-26 09:36:37.904 330 14446.74 60.79 55967.98 88888.00 2021-11-26 09:36:38.404 330 14446.67 60.78 55968.04 88888.00 2021-11-26 09:36:38.904 330 14446.65 60.70 55968.07 88888.00 2021-11-26 09:36:39.404 330 14446.65 60.73 55968.04 88888.00 2021-11-26 09:36:39.904 330 14446.65 60.72 55968.02 88888.00 2021-11-26 09:36:40.404 330 14446.68 60.77 55967.96 88888.00 2021-11-26 09:36:40.904 330 14446.66 60.68 55967.97 88888.00 2021-11-26 09:36:41.404 330 14446.63 60.70 55968.05 88888.00 2021-11-26 09:36:41.904 330 14446.63 60.70 55968.11 88888.00 2021-11-26 09:36:42.405 330 14446.70 60.66 55968.12 88888.00 2021-11-26 09:36:42.905 330 14446.75 60.57 55968.08 88888.00 2021-11-26 09:36:43.405 330 14446.77 60.61 55968.04 88888.00 2021-11-26 09:36:43.905 330 14446.79 60.62 55968.02 88888.00 2021-11-26 09:36:44.405 330 14446.79 60.62 55968.03 88888.00 2021-11-26 09:36:44.905 330 14446.82 60.64 55968.04 88888.00 2021-11-26 09:36:45.405 330 14446.78 60.70 55968.02 88888.00 2021-11-26 09:36:45.905 330 14446.74 60.64 55968.04 88888.00 2021-11-26 09:36:46.405 330 14446.72 60.71 55967.95 88888.00 2021-11-26 09:36:46.905 330 14446.72 60.63 55967.99 88888.00 2021-11-26 09:36:47.405 330 14446.75 60.62 55968.10 88888.00 2021-11-26 09:36:47.905 330 14446.75 60.63 55968.14 88888.00 2021-11-26 09:36:48.405 330 14446.78 60.55 55968.10 88888.00 2021-11-26 09:36:48.905 330 14446.77 60.53 55968.04 88888.00 2021-11-26 09:36:49.405 330 14446.76 60.60 55968.04 88888.00 2021-11-26 09:36:49.905 330 14446.78 60.59 55968.10 88888.00 2021-11-26 09:36:50.405 330 14446.78 60.59 55968.12 88888.00 2021-11-26 09:36:50.905 330 14446.77 60.54 55968.14 88888.00 2021-11-26 09:36:51.405 330 14446.82 60.57 55968.12 88888.00 2021-11-26 09:36:51.905 330 14446.81 60.56 55968.02 88888.00 2021-11-26 09:36:52.405 330 14446.75 60.57 55968.03 88888.00 2021-11-26 09:36:52.905 330 14446.75 60.57 55968.08 88888.00 2021-11-26 09:36:53.405 330 14446.82 60.57 55968.15 88888.00 2021-11-26 09:36:53.905 330 14446.84 60.44 55968.12 88888.00 2021-11-26 09:36:54.405 330 14446.82 60.36 55968.03 88888.00 2021-11-26 09:36:54.905 330 14446.82 60.36 55968.02 88888.00 2021-11-26 09:36:55.405 330 14446.79 60.47 55968.10 88888.00 2021-11-26 09:36:55.905 330 14446.82 60.61 55968.16 88888.00 2021-11-26 09:36:56.405 330 14446.85 60.52 55968.11 88888.00 2021-11-26 09:36:56.905 330 14446.88 60.46 55968.04 88888.00 2021-11-26 09:36:57.405 330 14446.87 60.42 55968.05 88888.00 2021-11-26 09:36:57.905 330 14446.85 60.32 55968.14 88888.00 2021-11-26 09:36:58.405 330 14446.82 60.34 55968.21 88888.00 2021-11-26 09:36:58.905 330 14446.84 60.44 55968.21 88888.00 2021-11-26 09:36:59.405 330 14446.88 60.52 55968.16 88888.00 2021-11-26 09:36:59.905 330 14446.90 60.53 55968.05 88888.00 2021-11-26 09:37:00.405 330 14446.85 60.55 55968.06 88888.00 2021-11-26 09:37:00.905 330 14446.83 60.54 55968.15 88888.00 2021-11-26 09:37:01.405 330 14446.83 60.62 55968.20 88888.00 2021-11-26 09:37:01.905 330 14446.87 60.56 55968.17 88888.00 2021-11-26 09:37:02.405 330 14446.92 60.45 55968.14 88888.00 2021-11-26 09:37:02.905 330 14446.88 60.38 55968.12 88888.00 2021-11-26 09:37:03.905 330 14446.83 60.49 55968.20 88888.00 2021-11-26 09:37:04.405 330 14446.86 60.54 55968.21 88888.00 2021-11-26 09:37:04.905 330 14446.88 60.46 55968.16 88888.00 2021-11-26 09:37:05.405 330 14446.92 60.43 55968.10 88888.00 2021-11-26 09:37:05.905 330 14446.92 60.46 55968.08 88888.00 2021-11-26 09:37:06.405 330 14446.87 60.38 55968.13 88888.00 2021-11-26 09:37:06.905 330 14446.87 60.39 55968.23 88888.00 2021-11-26 09:37:07.405 330 14446.93 60.40 55968.20 88888.00 2021-11-26 09:37:07.905 330 14447.00 60.51 55968.12 88888.00 2021-11-26 09:37:08.405 330 14447.00 60.43 55968.12 88888.00 2021-11-26 09:37:08.905 330 14446.94 60.38 55968.20 88888.00 2021-11-26 09:37:09.405 330 14446.94 60.40 55968.20 88888.00 2021-11-26 09:37:09.905 330 14447.01 60.52 55968.19 88888.00 2021-11-26 09:37:10.405 330 14447.11 60.43 55968.16 88888.00 2021-11-26 09:37:10.905 330 14447.11 60.39 55968.16 88888.00 2021-11-26 09:37:11.405 330 14447.03 60.40 55968.22 88888.00 2021-11-26 09:37:11.905 330 14447.00 60.38 55968.23 88888.00 2021-11-26 09:37:12.405 330 14447.02 60.40 55968.19 88888.00 2021-11-26 09:37:12.905 330 14447.00 60.34 55968.19 88888.00 2021-11-26 09:37:13.905 330 14447.10 60.32 55968.16 88888.00 2021-11-26 09:37:14.405 330 14447.13 60.34 55968.23 88888.00 2021-11-26 09:37:14.905 330 14447.20 60.39 55968.21 88888.00 2021-11-26 09:37:15.405 330 14447.25 60.42 55968.14 88888.00 2021-11-26 09:37:15.905 330 14447.20 60.37 55968.16 88888.00 2021-11-26 09:37:16.405 330 14447.15 60.29 55968.21 88888.00 2021-11-26 09:37:16.905 330 14447.14 60.19 55968.25 88888.00 2021-11-26 09:37:17.405 330 14447.16 60.27 55968.24 88888.00 2021-11-26 09:37:17.905 330 14447.19 60.36 55968.16 88888.00 2021-11-26 09:37:18.405 330 14447.18 60.35 55968.16 88888.00 2021-11-26 09:37:18.905 330 14447.18 60.35 55968.23 88888.00 2021-11-26 09:37:19.405 330 14447.19 60.28 55968.26 88888.00 2021-11-26 09:37:19.905 330 14447.24 60.22 55968.20 88888.00 2021-11-26 09:37:20.405 330 14447.25 60.31 55968.20 88888.00 2021-11-26 09:37:20.905 330 14447.22 60.36 55968.31 88888.00 2021-11-26 09:37:21.405 330 14447.19 60.36 55968.39 88888.00 2021-11-26 09:37:21.905 330 14447.23 60.47 55968.32 88888.00 2021-11-26 09:37:22.405 330 14447.29 60.45 55968.22 88888.00 2021-11-26 09:37:22.905 330 14447.22 60.56 55968.21 88888.00 2021-11-26 09:37:23.405 330 14447.21 60.47 55968.25 88888.00 2021-11-26 09:37:23.905 330 14447.23 60.32 55968.27 88888.00 2021-11-26 09:37:24.405 330 14447.26 60.35 55968.20 88888.00 2021-11-26 09:37:24.905 330 14447.26 60.38 55968.11 88888.00 2021-11-26 09:37:25.405 330 14447.24 60.35 55968.15 88888.00 2021-11-26 09:37:25.905 330 14447.20 60.30 55968.17 88888.00 2021-11-26 09:37:26.405 330 14447.13 60.29 55968.15 88888.00 2021-11-26 09:37:26.905 330 14447.12 60.32 55968.14 88888.00 2021-11-26 09:37:27.405 330 14447.12 60.38 55968.14 88888.00 2021-11-26 09:37:27.905 330 14447.12 60.46 55968.17 88888.00 2021-11-26 09:37:28.405 330 14447.15 60.43 55968.23 88888.00 2021-11-26 09:37:28.906 330 14447.18 60.42 55968.15 88888.00 2021-11-26 09:37:29.406 330 14447.20 60.43 55968.13 88888.00 2021-11-26 09:37:29.906 330 14447.19 60.38 55968.20 88888.00 2021-11-26 09:37:30.406 330 14447.19 60.40 55968.26 88888.00 2021-11-26 09:37:30.906 330 14447.23 60.40 55968.23 88888.00 2021-11-26 09:37:31.906 330 14447.30 60.26 55968.16 88888.00 2021-11-26 09:37:32.406 330 14447.30 60.23 55968.25 88888.00 2021-11-26 09:37:32.906 330 14447.34 60.23 55968.23 88888.00 2021-11-26 09:37:33.406 330 14447.39 60.27 55968.19 88888.00 2021-11-26 09:37:33.906 330 14447.38 60.27 55968.21 88888.00 2021-11-26 09:37:34.406 330 14447.32 60.32 55968.27 88888.00 2021-11-26 09:37:34.906 330 14447.29 60.30 55968.30 88888.00 2021-11-26 09:37:35.406 330 14447.32 60.28 55968.23 88888.00 2021-11-26 09:37:35.906 330 14447.37 60.31 55968.13 88888.00 2021-11-26 09:37:36.406 330 14447.35 60.34 55968.17 88888.00 2021-11-26 09:37:36.906 330 14447.33 60.26 55968.25 88888.00 2021-11-26 09:37:37.406 330 14447.40 60.29 55968.24 88888.00 2021-11-26 09:37:37.906 330 14447.38 60.32 55968.20 88888.00 2021-11-26 09:37:38.406 330 14447.38 60.32 55968.20 88888.00 2021-11-26 09:37:38.906 330 14447.39 60.28 55968.23 88888.00 2021-11-26 09:37:39.406 330 14447.40 60.28 55968.16 88888.00 2021-11-26 09:37:39.906 330 14447.41 60.26 55968.12 88888.00 2021-11-26 09:37:40.406 330 14447.41 60.21 55968.19 88888.00 2021-11-26 09:37:40.906 330 14447.39 60.28 55968.27 88888.00 2021-11-26 09:37:41.906 330 14447.41 60.34 55968.24 88888.00 2021-11-26 09:37:42.406 330 14447.39 60.27 55968.22 88888.00 2021-11-26 09:37:42.906 330 14447.37 60.23 55968.24 88888.00 2021-11-26 09:37:43.406 330 14447.40 60.29 55968.22 88888.00 2021-11-26 09:37:43.906 330 14447.42 60.26 55968.14 88888.00 2021-11-26 09:37:44.406 330 14447.42 60.30 55968.21 88888.00 2021-11-26 09:37:44.906 330 14447.39 60.22 55968.30 88888.00 2021-11-26 09:37:45.406 330 14447.40 60.17 55968.29 88888.00 2021-11-26 09:37:45.906 330 14447.43 60.18 55968.19 88888.00 2021-11-26 09:37:46.406 330 14447.43 60.22 55968.22 88888.00 2021-11-26 09:37:46.906 330 14447.40 60.26 55968.26 88888.00 2021-11-26 09:37:47.406 330 14447.41 60.22 55968.26 88888.00 2021-11-26 09:37:47.906 330 14447.43 60.15 55968.20 88888.00 2021-11-26 09:37:48.406 330 14447.43 60.12 55968.16 88888.00 2021-11-26 09:37:48.906 330 14447.38 60.13 55968.22 88888.00 2021-11-26 09:37:49.406 330 14447.40 60.15 55968.24 88888.00 2021-11-26 09:37:49.906 330 14447.42 60.21 55968.17 88888.00 2021-11-26 09:37:50.406 330 14447.42 60.28 55968.16 88888.00 2021-11-26 09:37:50.906 330 14447.41 60.28 55968.24 88888.00 2021-11-26 09:37:51.406 330 14447.39 60.23 55968.24 88888.00 2021-11-26 09:37:51.906 330 14447.40 60.27 55968.14 88888.00 2021-11-26 09:37:52.406 330 14447.40 60.28 55968.11 88888.00 2021-11-26 09:37:52.906 330 14447.38 60.28 55968.17 88888.00 2021-11-26 09:37:53.406 330 14447.38 60.21 55968.20 88888.00 2021-11-26 09:37:53.906 330 14447.46 60.21 55968.13 88888.00 2021-11-26 09:37:54.406 330 14447.46 60.23 55968.08 88888.00 2021-11-26 09:37:54.906 330 14447.40 60.19 55968.14 88888.00 2021-11-26 09:37:55.406 330 14447.43 60.19 55968.13 88888.00 2021-11-26 09:37:55.906 330 14447.51 60.18 55968.07 88888.00 2021-11-26 09:37:56.406 330 14447.48 60.10 55968.11 88888.00 2021-11-26 09:37:56.906 330 14447.44 60.10 55968.12 88888.00 2021-11-26 09:37:57.406 330 14447.47 60.15 55968.10 88888.00 2021-11-26 09:37:57.906 330 14447.48 60.17 55968.03 88888.00 2021-11-26 09:37:58.406 330 14447.48 60.18 55968.06 88888.00 2021-11-26 09:37:58.906 330 14447.46 60.20 55968.08 88888.00 2021-11-26 09:37:59.406 330 14447.50 60.19 55967.99 88888.00 2021-11-26 09:37:59.906 330 14447.49 60.09 55967.95 88888.00 2021-11-26 09:38:00.406 330 14447.49 60.10 55968.05 88888.00 2021-11-26 09:38:00.906 330 14447.51 60.31 55968.06 88888.00 2021-11-26 09:38:01.406 330 14447.51 60.22 55968.02 88888.00 2021-11-26 09:38:01.906 330 14447.46 60.11 55968.07 88888.00 2021-11-26 09:38:02.406 330 14447.46 60.06 55968.12 88888.00 2021-11-26 09:38:02.906 330 14447.48 60.04 55968.05 88888.00 2021-11-26 09:38:03.406 330 14447.50 60.05 55967.96 88888.00 2021-11-26 09:38:03.906 330 14447.44 60.06 55968.03 88888.00 2021-11-26 09:38:04.406 330 14447.46 60.31 55968.07 88888.00 2021-11-26 09:38:04.906 330 14447.49 60.27 55967.98 88888.00 2021-11-26 09:38:05.406 330 14447.47 60.09 55967.97 88888.00 2021-11-26 09:38:05.906 330 14447.48 60.00 55968.02 88888.00 2021-11-26 09:38:06.406 330 14447.51 60.06 55968.03 88888.00 2021-11-26 09:38:06.907 330 14447.50 60.06 55967.98 88888.00 2021-11-26 09:38:07.407 330 14447.47 60.01 55967.98 88888.00 2021-11-26 09:38:07.907 330 14447.49 60.04 55967.97 88888.00 2021-11-26 09:38:08.407 330 14447.51 60.00 55967.94 88888.00 2021-11-26 09:38:08.907 330 14447.50 60.01 55967.95 88888.00 2021-11-26 09:38:09.407 330 14447.46 60.06 55967.99 88888.00 2021-11-26 09:38:09.907 330 14447.51 60.03 55967.92 88888.00 2021-11-26 09:38:10.407 330 14447.51 59.97 55967.92 88888.00 2021-11-26 09:38:10.907 330 14447.47 59.94 55967.89 88888.00 2021-11-26 09:38:11.407 330 14447.52 59.95 55967.92 88888.00 2021-11-26 09:38:11.907 330 14447.51 59.94 55967.88 88888.00 2021-11-26 09:38:12.407 330 14447.49 59.96 55967.92 88888.00 2021-11-26 09:38:12.907 330 14447.51 60.00 55967.87 88888.00 2021-11-26 09:38:13.407 330 14447.53 59.96 55967.80 88888.00 2021-11-26 09:38:13.907 330 14447.48 59.93 55967.94 88888.00 2021-11-26 09:38:14.407 330 14447.47 59.87 55968.02 88888.00 2021-11-26 09:38:15.407 330 14447.43 59.85 55967.84 88888.00 2021-11-26 09:38:15.907 330 14447.39 59.86 55967.87 88888.00 2021-11-26 09:38:16.407 330 14447.44 59.86 55967.85 88888.00 2021-11-26 09:38:16.907 330 14447.50 59.84 55967.82 88888.00 2021-11-26 09:38:17.407 330 14447.47 59.81 55967.91 88888.00 2021-11-26 09:38:17.907 330 14447.46 59.75 55967.92 88888.00 2021-11-26 09:38:18.407 330 14447.48 59.77 55967.83 88888.00 2021-11-26 09:38:18.907 330 14447.43 59.75 55967.85 88888.00 2021-11-26 09:38:19.407 330 14447.44 59.71 55967.89 88888.00 2021-11-26 09:38:19.907 330 14447.50 59.71 55967.85 88888.00 2021-11-26 09:38:20.407 330 14447.50 59.73 55967.82 88888.00 2021-11-26 09:38:20.907 330 14447.48 59.76 55967.88 88888.00 2021-11-26 09:38:21.407 330 14447.47 59.83 55967.86 88888.00 2021-11-26 09:38:21.907 330 14447.47 59.73 55967.80 88888.00 2021-11-26 09:38:22.407 330 14447.46 59.67 55967.86 88888.00 2021-11-26 09:38:22.907 330 14447.47 59.69 55967.91 88888.00 2021-11-26 09:38:23.407 330 14447.52 59.77 55967.82 88888.00 2021-11-26 09:38:23.907 330 14447.48 59.80 55967.84 88888.00 2021-11-26 09:38:24.407 330 14447.47 59.85 55967.85 88888.00 2021-11-26 09:38:24.907 330 14447.50 59.87 55967.76 88888.00 2021-11-26 09:38:25.407 330 14447.49 59.78 55967.75 88888.00 2021-11-26 09:38:25.907 330 14447.48 59.76 55967.80 88888.00 2021-11-26 09:38:26.407 330 14447.52 59.83 55967.76 88888.00 2021-11-26 09:38:26.907 330 14447.53 59.81 55967.75 88888.00 2021-11-26 09:38:27.407 330 14447.56 59.83 55967.79 88888.00 2021-11-26 09:38:27.907 330 14447.58 59.87 55967.72 88888.00 2021-11-26 09:38:28.407 330 14447.59 59.80 55967.75 88888.00 2021-11-26 09:38:28.907 330 14447.51 59.78 55967.80 88888.00 2021-11-26 09:38:29.407 330 14447.52 59.71 55967.75 88888.00 2021-11-26 09:38:29.907 330 14447.52 59.63 55967.76 88888.00 2021-11-26 09:38:30.407 330 14447.51 59.59 55967.85 88888.00 2021-11-26 09:38:30.907 330 14447.55 59.61 55967.79 88888.00 2021-11-26 09:38:31.407 330 14447.52 59.69 55967.74 88888.00 2021-11-26 09:38:31.907 330 14447.51 59.75 55967.79 88888.00 2021-11-26 09:38:32.407 330 14447.53 59.63 55967.76 88888.00 2021-11-26 09:38:32.907 330 14447.53 59.63 55967.72 88888.00 2021-11-26 09:38:33.407 330 14447.53 59.61 55967.79 88888.00 2021-11-26 09:38:33.907 330 14447.59 59.63 55967.82 88888.00 2021-11-26 09:38:34.407 330 14447.59 59.66 55967.74 88888.00 2021-11-26 09:38:34.907 330 14447.53 59.60 55967.78 88888.00 2021-11-26 09:38:35.407 330 14447.53 59.53 55967.82 88888.00 2021-11-26 09:38:35.907 330 14447.58 59.55 55967.72 88888.00 2021-11-26 09:38:36.407 330 14447.59 59.58 55967.70 88888.00 2021-11-26 09:38:36.907 330 14447.62 59.62 55967.68 88888.00 2021-11-26 09:38:37.407 330 14447.62 59.62 55967.65 88888.00 2021-11-26 09:38:37.907 330 14447.57 59.59 55967.75 88888.00 2021-11-26 09:38:38.407 330 14447.60 59.59 55967.74 88888.00 2021-11-26 09:38:38.907 330 14447.61 59.56 55967.70 88888.00 2021-11-26 09:38:39.407 330 14447.61 59.50 55967.78 88888.00 2021-11-26 09:38:39.907 330 14447.67 59.50 55967.75 88888.00 2021-11-26 09:38:40.407 330 14447.65 59.46 55967.72 88888.00 2021-11-26 09:38:40.907 330 14447.57 59.41 55967.80 88888.00 2021-11-26 09:38:41.407 330 14447.58 59.44 55967.85 88888.00 2021-11-26 09:38:41.907 330 14447.60 59.46 55967.79 88888.00 2021-11-26 09:38:42.407 330 14447.58 59.50 55967.88 88888.00 2021-11-26 09:38:42.907 330 14447.57 59.56 55967.89 88888.00 2021-11-26 09:38:43.407 330 14447.58 59.64 55967.88 88888.00 2021-11-26 09:38:43.907 330 14447.53 59.58 55967.88 88888.00 2021-11-26 09:38:44.407 330 14447.56 59.51 55967.91 88888.00 2021-11-26 09:38:44.907 330 14447.60 59.53 55967.88 88888.00 2021-11-26 09:38:45.407 330 14447.56 59.55 55967.95 88888.00 2021-11-26 09:38:45.907 330 14447.55 59.45 55967.97 88888.00 2021-11-26 09:38:46.407 330 14447.57 59.46 55967.85 88888.00 2021-11-26 09:38:46.907 330 14447.51 59.52 55967.87 88888.00 2021-11-26 09:38:47.407 330 14447.48 59.49 55967.92 88888.00 2021-11-26 09:38:47.907 330 14447.56 59.47 55967.84 88888.00 2021-11-26 09:38:48.407 330 14447.57 59.44 55967.86 88888.00 2021-11-26 09:38:48.907 330 14447.53 59.41 55967.94 88888.00 2021-11-26 09:38:49.407 330 14447.55 59.45 55967.93 88888.00 2021-11-26 09:38:49.907 330 14447.53 59.42 55967.92 88888.00 2021-11-26 09:38:50.408 330 14447.49 59.47 55967.96 88888.00 2021-11-26 09:38:50.908 330 14447.47 59.45 55968.01 88888.00 2021-11-26 09:38:51.408 330 14447.51 59.41 55967.91 88888.00 2021-11-26 09:38:51.908 330 14447.51 59.49 55967.87 88888.00 2021-11-26 09:38:52.408 330 14447.44 59.49 55967.97 88888.00 2021-11-26 09:38:52.908 330 14447.48 59.43 55967.95 88888.00 2021-11-26 09:38:53.408 330 14447.50 59.35 55967.82 88888.00 2021-11-26 09:38:53.908 330 14447.47 59.33 55967.87 88888.00 2021-11-26 09:38:54.408 330 14447.46 59.37 55967.97 88888.00 2021-11-26 09:38:54.908 330 14447.50 59.43 55967.95 88888.00 2021-11-26 09:38:55.408 330 14447.49 59.39 55967.98 88888.00 2021-11-26 09:38:55.908 330 14447.47 59.39 55967.99 88888.00 2021-11-26 09:38:56.408 330 14447.49 59.30 55967.93 88888.00 2021-11-26 09:38:56.908 330 14447.50 59.28 55967.88 88888.00 2021-11-26 09:38:57.408 330 14447.48 59.32 55967.87 88888.00 2021-11-26 09:38:57.908 330 14447.55 59.33 55967.84 88888.00 2021-11-26 09:38:58.408 330 14447.51 59.36 55967.82 88888.00 2021-11-26 09:38:58.908 330 14447.50 59.34 55967.88 88888.00 2021-11-26 09:38:59.408 330 14447.51 59.33 55967.92 88888.00 2021-11-26 09:38:59.908 330 14447.51 59.37 55967.83 88888.00 2021-11-26 09:39:00.408 330 14447.50 59.45 55967.88 88888.00 2021-11-26 09:39:00.908 330 14447.50 59.38 55967.92 88888.00 2021-11-26 09:39:01.408 330 14447.56 59.47 55967.80 88888.00 2021-11-26 09:39:01.908 330 14447.51 59.42 55967.75 88888.00 2021-11-26 09:39:02.408 330 14447.48 59.30 55967.87 88888.00 2021-11-26 09:39:02.908 330 14447.53 59.24 55967.96 88888.00 2021-11-26 09:39:03.408 330 14447.62 59.25 55967.88 88888.00 2021-11-26 09:39:03.908 330 14447.62 59.21 55967.92 88888.00 2021-11-26 09:39:04.408 330 14447.60 59.19 55967.85 88888.00 2021-11-26 09:39:04.908 330 14447.61 59.29 55967.80 88888.00 2021-11-26 09:39:05.408 330 14447.61 59.32 55967.92 88888.00 2021-11-26 09:39:05.908 330 14447.65 59.37 55967.93 88888.00 2021-11-26 09:39:06.408 330 14447.74 59.32 55967.82 88888.00 2021-11-26 09:39:06.908 330 14447.72 59.25 55967.88 88888.00 2021-11-26 09:39:07.408 330 14447.69 59.28 55967.88 88888.00 2021-11-26 09:39:07.908 330 14447.66 59.27 55967.82 88888.00 2021-11-26 09:39:08.408 330 14447.65 59.24 55967.83 88888.00 2021-11-26 09:39:08.908 330 14447.69 59.25 55967.82 88888.00 2021-11-26 09:39:09.408 330 14447.69 59.19 55967.76 88888.00 2021-11-26 09:39:09.908 330 14447.62 59.16 55967.84 88888.00 2021-11-26 09:39:10.408 330 14447.66 59.12 55967.85 88888.00 2021-11-26 09:39:10.908 330 14447.68 59.15 55967.80 88888.00 2021-11-26 09:39:11.408 330 14447.61 59.18 55967.86 88888.00 2021-11-26 09:39:11.908 330 14447.65 59.15 55967.79 88888.00 2021-11-26 09:39:12.408 330 14447.65 59.19 55967.77 88888.00 2021-11-26 09:39:12.908 330 14447.67 59.27 55967.84 88888.00 2021-11-26 09:39:13.408 330 14447.65 59.11 55967.79 88888.00 2021-11-26 09:39:13.908 330 14447.66 58.96 55967.76 88888.00 2021-11-26 09:39:14.408 330 14447.67 59.05 55967.84 88888.00 2021-11-26 09:39:14.908 330 14447.71 59.10 55967.78 88888.00 2021-11-26 09:39:15.408 330 14447.68 59.08 55967.78 88888.00 2021-11-26 09:39:15.908 330 14447.67 59.07 55967.89 88888.00 2021-11-26 09:39:16.408 330 14447.69 59.07 55967.88 88888.00 2021-11-26 09:39:16.908 330 14447.68 59.11 55967.82 88888.00 2021-11-26 09:39:17.408 330 14447.68 59.13 55967.83 88888.00 2021-11-26 09:39:17.908 330 14447.70 59.13 55967.78 88888.00 2021-11-26 09:39:18.408 330 14447.67 59.15 55967.83 88888.00 2021-11-26 09:39:18.908 330 14447.63 59.19 55967.88 88888.00 2021-11-26 09:39:19.408 330 14447.71 59.22 55967.80 88888.00 2021-11-26 09:39:19.908 330 14447.70 59.21 55967.75 88888.00 2021-11-26 09:39:20.408 330 14447.66 59.27 55967.84 88888.00 2021-11-26 09:39:20.908 330 14447.70 59.26 55967.78 88888.00 2021-11-26 09:39:21.408 330 14447.68 59.27 55967.75 88888.00 2021-11-26 09:39:21.908 330 14447.63 59.20 55967.78 88888.00 2021-11-26 09:39:22.408 330 14447.67 59.15 55967.75 88888.00 2021-11-26 09:39:22.908 330 14447.66 59.09 55967.70 88888.00 2021-11-26 09:39:23.408 330 14447.65 59.10 55967.78 88888.00 2021-11-26 09:39:23.908 330 14447.69 59.04 55967.77 88888.00 2021-11-26 09:39:24.408 330 14447.71 59.11 55967.78 88888.00 2021-11-26 09:39:24.908 330 14447.69 59.11 55967.82 88888.00 2021-11-26 09:39:25.408 330 14447.74 59.10 55967.77 88888.00 2021-11-26 09:39:25.908 330 14447.74 59.05 55967.78 88888.00 2021-11-26 09:39:26.908 330 14447.71 58.99 55967.74 88888.00 2021-11-26 09:39:27.408 330 14447.68 59.09 55967.72 88888.00 2021-11-26 09:39:27.908 330 14447.69 59.07 55967.77 88888.00 2021-11-26 09:39:28.408 330 14447.68 58.90 55967.74 88888.00 2021-11-26 09:39:28.908 330 14447.65 58.93 55967.78 88888.00 2021-11-26 09:39:29.408 330 14447.67 58.95 55967.79 88888.00 2021-11-26 09:39:29.908 330 14447.70 59.01 55967.73 88888.00 2021-11-26 09:39:30.408 330 14447.68 58.97 55967.79 88888.00 2021-11-26 09:39:30.908 330 14447.70 58.99 55967.79 88888.00 2021-11-26 09:39:31.408 330 14447.67 58.95 55967.73 88888.00 2021-11-26 09:39:31.908 330 14447.62 58.99 55967.76 88888.00 2021-11-26 09:39:32.408 330 14447.62 58.94 55967.75 88888.00 2021-11-26 09:39:32.908 330 14447.63 58.93 55967.74 88888.00 2021-11-26 09:39:33.408 330 14447.63 58.93 55967.76 88888.00 2021-11-26 09:39:33.908 330 14447.65 58.90 55967.75 88888.00 2021-11-26 09:39:34.408 330 14447.67 58.80 55967.72 88888.00 2021-11-26 09:39:34.908 330 14447.67 58.88 55967.74 88888.00 2021-11-26 09:39:35.408 330 14447.72 58.93 55967.73 88888.00 2021-11-26 09:39:35.908 330 14447.70 58.91 55967.73 88888.00 2021-11-26 09:39:36.909 330 14447.70 58.96 55967.75 88888.00 2021-11-26 09:39:37.409 330 14447.65 59.00 55967.74 88888.00 2021-11-26 09:39:37.909 330 14447.67 58.97 55967.78 88888.00 2021-11-26 09:39:38.409 330 14447.68 58.99 55967.76 88888.00 2021-11-26 09:39:38.909 330 14447.65 58.99 55967.77 88888.00 2021-11-26 09:39:39.409 330 14447.65 58.94 55967.82 88888.00 2021-11-26 09:39:39.909 330 14447.72 58.95 55967.78 88888.00 2021-11-26 09:39:40.409 330 14447.71 58.95 55967.78 88888.00 2021-11-26 09:39:40.909 330 14447.71 59.01 55967.84 88888.00 2021-11-26 09:39:41.409 330 14447.74 59.00 55967.80 88888.00 2021-11-26 09:39:41.909 330 14447.68 59.03 55967.76 88888.00 2021-11-26 09:39:42.409 330 14447.65 59.01 55967.77 88888.00 2021-11-26 09:39:42.909 330 14447.71 59.00 55967.75 88888.00 2021-11-26 09:39:43.409 330 14447.70 58.96 55967.77 88888.00 2021-11-26 09:39:43.909 330 14447.68 58.85 55967.83 88888.00 2021-11-26 09:39:44.409 330 14447.69 58.83 55967.75 88888.00 2021-11-26 09:39:44.909 330 14447.65 58.84 55967.74 88888.00 2021-11-26 09:39:45.409 330 14447.67 58.85 55967.69 88888.00 2021-11-26 09:39:45.909 330 14447.69 58.88 55967.66 88888.00 2021-11-26 09:39:46.409 330 14447.66 58.95 55967.74 88888.00 2021-11-26 09:39:46.909 330 14447.69 58.96 55967.73 88888.00 2021-11-26 09:39:47.409 330 14447.66 58.93 55967.69 88888.00 2021-11-26 09:39:47.909 330 14447.63 58.87 55967.80 88888.00 2021-11-26 09:39:48.409 330 14447.71 58.90 55967.77 88888.00 2021-11-26 09:39:48.909 330 14447.70 58.91 55967.74 88888.00 2021-11-26 09:39:49.409 330 14447.68 58.85 55967.78 88888.00 2021-11-26 09:39:49.909 330 14447.76 58.82 55967.70 88888.00 2021-11-26 09:39:50.409 330 14447.70 58.77 55967.69 88888.00 2021-11-26 09:39:50.909 330 14447.65 58.77 55967.73 88888.00 2021-11-26 09:39:51.409 330 14447.72 58.75 55967.69 88888.00 2021-11-26 09:39:51.909 330 14447.68 58.83 55967.66 88888.00 2021-11-26 09:39:52.409 330 14447.68 58.90 55967.68 88888.00 2021-11-26 09:39:52.909 330 14447.74 58.85 55967.65 88888.00 2021-11-26 09:39:53.409 330 14447.74 58.80 55967.66 88888.00 2021-11-26 09:39:53.909 330 14447.72 58.70 55967.66 88888.00 2021-11-26 09:39:54.409 330 14447.74 58.80 55967.64 88888.00 2021-11-26 09:39:54.909 330 14447.72 58.90 55967.70 88888.00 2021-11-26 09:39:55.409 330 14447.76 58.92 55967.63 88888.00 2021-11-26 09:39:55.909 330 14447.74 58.88 55967.64 88888.00 2021-11-26 09:39:56.409 330 14447.70 58.90 55967.76 88888.00 2021-11-26 09:39:56.909 330 14447.74 58.86 55967.67 88888.00 2021-11-26 09:39:57.409 330 14447.74 58.77 55967.66 88888.00 2021-11-26 09:39:57.909 330 14447.72 58.80 55967.76 88888.00 2021-11-26 09:39:58.409 330 14447.74 58.86 55967.74 88888.00 2021-11-26 09:39:58.909 330 14447.71 58.85 55967.69 88888.00 2021-11-26 09:39:59.409 330 14447.74 58.86 55967.66 88888.00 2021-11-26 09:39:59.909 330 14447.74 58.78 55967.65 88888.00 2021-11-26 09:40:00.409 330 14447.71 58.75 55967.73 88888.00 2021-11-26 09:40:00.909 330 14447.72 58.77 55967.73 88888.00 2021-11-26 09:40:01.409 330 14447.72 58.76 55967.68 88888.00 2021-11-26 09:40:01.909 330 14447.69 58.78 55967.64 88888.00 2021-11-26 09:40:02.409 330 14447.71 58.78 55967.57 88888.00 2021-11-26 09:40:02.909 330 14447.74 58.80 55967.65 88888.00 2021-11-26 09:40:03.409 330 14447.75 58.78 55967.70 88888.00 2021-11-26 09:40:03.909 330 14447.74 58.74 55967.64 88888.00 2021-11-26 09:40:04.909 330 14447.72 58.73 55967.61 88888.00 2021-11-26 09:40:05.409 330 14447.71 58.74 55967.60 88888.00 2021-11-26 09:40:05.909 330 14447.69 58.69 55967.60 88888.00 2021-11-26 09:40:06.409 330 14447.74 58.69 55967.56 88888.00 2021-11-26 09:40:06.909 330 14447.72 58.68 55967.57 88888.00 2021-11-26 09:40:07.409 330 14447.74 58.66 55967.61 88888.00 2021-11-26 09:40:07.909 330 14447.77 58.75 55967.57 88888.00 2021-11-26 09:40:08.409 330 14447.71 58.76 55967.56 88888.00 2021-11-26 09:40:08.909 330 14447.70 58.76 55967.57 88888.00 2021-11-26 09:40:09.409 330 14447.65 58.76 55967.50 88888.00 2021-11-26 09:40:09.909 330 14447.59 58.76 55967.55 88888.00 2021-11-26 09:40:10.409 330 14447.60 58.69 55967.54 88888.00 2021-11-26 09:40:10.909 330 14447.59 58.66 55967.54 88888.00 2021-11-26 09:40:11.409 330 14447.60 58.74 55967.60 88888.00 2021-11-26 09:40:11.909 330 14447.68 58.76 55967.56 88888.00 2021-11-26 09:40:12.409 330 14447.67 58.74 55967.51 88888.00 2021-11-26 09:40:12.909 330 14447.68 58.73 55967.55 88888.00 2021-11-26 09:40:13.409 330 14447.66 58.68 55967.56 88888.00 2021-11-26 09:40:13.909 330 14447.59 58.73 55967.64 88888.00 2021-11-26 09:40:14.409 330 14447.62 58.67 55967.60 88888.00 2021-11-26 09:40:14.909 330 14447.72 58.63 55967.57 88888.00 2021-11-26 09:40:15.409 330 14447.75 58.63 55967.63 88888.00 2021-11-26 09:40:15.909 330 14447.78 58.68 55967.61 88888.00 2021-11-26 09:40:16.409 330 14447.78 58.70 55967.58 88888.00 2021-11-26 09:40:16.909 330 14447.79 58.73 55967.61 88888.00 2021-11-26 09:40:17.409 330 14447.84 58.67 55967.55 88888.00 2021-11-26 09:40:17.909 330 14447.83 58.68 55967.52 88888.00 2021-11-26 09:40:18.409 330 14447.84 58.63 55967.48 88888.00 2021-11-26 09:40:18.909 330 14447.84 58.59 55967.51 88888.00 2021-11-26 09:40:19.409 330 14447.85 58.60 55967.58 88888.00 2021-11-26 09:40:19.909 330 14447.88 58.66 55967.57 88888.00 2021-11-26 09:40:20.409 330 14447.83 58.67 55967.61 88888.00 2021-11-26 09:40:20.909 330 14447.83 58.68 55967.60 88888.00 2021-11-26 09:40:21.409 330 14447.78 58.63 55967.60 88888.00 2021-11-26 09:40:21.909 330 14447.78 58.62 55967.65 88888.00 2021-11-26 09:40:22.409 330 14447.80 58.66 55967.59 88888.00 2021-11-26 09:40:22.909 330 14447.68 58.58 55967.58 88888.00 2021-11-26 09:40:23.409 330 14447.66 58.49 55967.57 88888.00 2021-11-26 09:40:23.909 330 14447.68 58.56 55967.54 88888.00 2021-11-26 09:40:24.409 330 14447.67 58.63 55967.60 88888.00 2021-11-26 09:40:24.909 330 14447.71 58.70 55967.58 88888.00 2021-11-26 09:40:25.409 330 14447.72 58.71 55967.54 88888.00 2021-11-26 09:40:25.909 330 14447.79 58.69 55967.63 88888.00 2021-11-26 09:40:26.409 330 14447.84 58.62 55967.63 88888.00 2021-11-26 09:40:26.909 330 14447.83 58.60 55967.64 88888.00 2021-11-26 09:40:27.409 330 14447.87 58.61 55967.58 88888.00 2021-11-26 09:40:28.410 330 14447.83 58.56 55967.58 88888.00 2021-11-26 09:40:28.910 330 14447.85 58.58 55967.49 88888.00 2021-11-26 09:40:29.410 330 14447.84 58.61 55967.49 88888.00 2021-11-26 09:40:29.910 330 14447.85 58.60 55967.54 88888.00 2021-11-26 09:40:30.410 330 14447.81 58.62 55967.50 88888.00 2021-11-26 09:40:30.910 330 14447.74 58.67 55967.56 88888.00 2021-11-26 09:40:31.410 330 14447.75 58.62 55967.50 88888.00 2021-11-26 09:40:31.910 330 14447.74 58.58 55967.49 88888.00 2021-11-26 09:40:32.410 330 14447.77 58.57 55967.56 88888.00 2021-11-26 09:40:32.910 330 14447.85 58.59 55967.54 88888.00 2021-11-26 09:40:33.410 330 14447.79 58.62 55967.56 88888.00 2021-11-26 09:40:33.910 330 14447.81 58.60 55967.54 88888.00 2021-11-26 09:40:34.410 330 14447.81 58.62 55967.48 88888.00 2021-11-26 09:40:34.910 330 14447.85 58.62 55967.52 88888.00 2021-11-26 09:40:35.410 330 14447.87 58.54 55967.51 88888.00 2021-11-26 09:40:35.910 330 14447.86 58.53 55967.52 88888.00 2021-11-26 09:40:36.410 330 14447.88 58.58 55967.55 88888.00 2021-11-26 09:40:36.910 330 14447.84 58.56 55967.63 88888.00 2021-11-26 09:40:37.410 330 14447.89 58.54 55967.64 88888.00 2021-11-26 09:40:38.410 330 14447.89 58.56 55967.51 88888.00 2021-11-26 09:40:38.910 330 14447.93 58.56 55967.50 88888.00 2021-11-26 09:40:39.410 330 14447.91 58.56 55967.51 88888.00 2021-11-26 09:40:39.910 330 14447.94 58.56 55967.59 88888.00 2021-11-26 09:40:40.410 330 14447.93 58.53 55967.57 88888.00 2021-11-26 09:40:40.910 330 14447.86 58.51 55967.61 88888.00 2021-11-26 09:40:41.410 330 14447.89 58.49 55967.59 88888.00 2021-11-26 09:40:41.910 330 14447.91 58.50 55967.58 88888.00 2021-11-26 09:40:42.410 330 14447.91 58.49 55967.64 88888.00 2021-11-26 09:40:42.910 330 14447.95 58.48 55967.54 88888.00 2021-11-26 09:40:43.410 330 14447.89 58.42 55967.56 88888.00 2021-11-26 09:40:43.910 330 14447.95 58.39 55967.51 88888.00 2021-11-26 09:40:44.410 330 14447.94 58.37 55967.50 88888.00 2021-11-26 09:40:44.910 330 14447.91 58.42 55967.59 88888.00 2021-11-26 09:40:45.410 330 14447.96 58.46 55967.55 88888.00 2021-11-26 09:40:45.910 330 14447.98 58.45 55967.51 88888.00 2021-11-26 09:40:46.410 330 14447.94 58.56 55967.50 88888.00 2021-11-26 09:40:46.910 330 14447.90 58.51 55967.57 88888.00 2021-11-26 09:40:47.410 330 14447.94 58.46 55967.52 88888.00 2021-11-26 09:40:47.910 330 14447.96 58.39 55967.44 88888.00 2021-11-26 09:40:48.410 330 14447.94 58.34 55967.55 88888.00 2021-11-26 09:40:48.910 330 14447.97 58.32 55967.54 88888.00 2021-11-26 09:40:49.410 330 14447.94 58.28 55967.57 88888.00 2021-11-26 09:40:49.910 330 14447.96 58.28 55967.54 88888.00 2021-11-26 09:40:50.410 330 14447.91 58.32 55967.55 88888.00 2021-11-26 09:40:50.910 330 14447.89 58.27 55967.58 88888.00 2021-11-26 09:40:51.410 330 14447.94 58.26 55967.52 88888.00 2021-11-26 09:40:51.910 330 14447.95 58.26 55967.60 88888.00 2021-11-26 09:40:52.410 330 14447.99 58.19 55967.59 88888.00 2021-11-26 09:40:52.910 330 14447.95 58.16 55967.54 88888.00 2021-11-26 09:40:53.410 330 14447.91 58.19 55967.58 88888.00 2021-11-26 09:40:53.910 330 14447.94 58.23 55967.55 88888.00 2021-11-26 09:40:54.410 330 14447.90 58.27 55967.54 88888.00 2021-11-26 09:40:54.910 330 14447.91 58.24 55967.49 88888.00 2021-11-26 09:40:55.410 330 14447.90 58.19 55967.47 88888.00 2021-11-26 09:40:55.910 330 14447.89 58.20 55967.47 88888.00 2021-11-26 09:40:56.410 330 14447.90 58.26 55967.42 88888.00 2021-11-26 09:40:56.910 330 14447.89 58.25 55967.51 88888.00 2021-11-26 09:40:57.410 330 14447.93 58.23 55967.49 88888.00 2021-11-26 09:40:58.410 330 14447.89 58.32 55967.57 88888.00 2021-11-26 09:40:58.910 330 14447.89 58.32 55967.50 88888.00 2021-11-26 09:40:59.410 330 14447.89 58.27 55967.55 88888.00 2021-11-26 09:40:59.910 330 14447.86 58.27 55967.50 88888.00 2021-11-26 09:41:00.410 330 14447.75 58.24 55967.57 88888.00 2021-11-26 09:41:00.910 330 14447.75 58.22 55967.57 88888.00 2021-11-26 09:41:01.410 330 14447.76 58.24 55967.52 88888.00 2021-11-26 09:41:01.910 330 14447.76 58.29 55967.58 88888.00 2021-11-26 09:41:02.410 330 14447.84 58.24 55967.50 88888.00 2021-11-26 09:41:02.910 330 14447.84 58.15 55967.50 88888.00 2021-11-26 09:41:03.410 330 14447.81 58.14 55967.50 88888.00 2021-11-26 09:41:03.910 330 14447.83 58.17 55967.48 88888.00 2021-11-26 09:41:04.410 330 14447.76 58.16 55967.54 88888.00 2021-11-26 09:41:04.910 330 14447.79 58.09 55967.51 88888.00 2021-11-26 09:41:05.410 330 14447.81 58.11 55967.57 88888.00 2021-11-26 09:41:05.910 330 14447.83 58.17 55967.57 88888.00 2021-11-26 09:41:06.410 330 14447.83 58.12 55967.46 88888.00 2021-11-26 09:41:06.910 330 14447.79 58.11 55967.52 88888.00 2021-11-26 09:41:07.410 330 14447.80 58.18 55967.50 88888.00 2021-11-26 09:41:07.910 330 14447.81 58.18 55967.47 88888.00 2021-11-26 09:41:08.411 330 14447.83 58.20 55967.51 88888.00 2021-11-26 09:41:08.911 330 14447.85 58.20 55967.40 88888.00 2021-11-26 09:41:09.411 330 14447.81 58.19 55967.41 88888.00 2021-11-26 09:41:09.911 330 14447.83 58.11 55967.41 88888.00 2021-11-26 09:41:10.411 330 14447.79 58.05 55967.47 88888.00 2021-11-26 09:41:10.911 330 14447.83 58.10 55967.50 88888.00 2021-11-26 09:41:11.411 330 14447.81 58.11 55967.46 88888.00 2021-11-26 09:41:11.911 330 14447.78 58.05 55967.55 88888.00 2021-11-26 09:41:12.411 330 14447.81 58.08 55967.47 88888.00 2021-11-26 09:41:12.911 330 14447.78 58.09 55967.49 88888.00 2021-11-26 09:41:13.411 330 14447.79 58.12 55967.57 88888.00 2021-11-26 09:41:13.911 330 14447.80 58.12 55967.52 88888.00 2021-11-26 09:41:14.411 330 14447.79 58.07 55967.54 88888.00 2021-11-26 09:41:14.911 330 14447.81 58.06 55967.48 88888.00 2021-11-26 09:41:15.411 330 14447.80 58.02 55967.44 88888.00 2021-11-26 09:41:15.911 330 14447.78 58.07 55967.46 88888.00 2021-11-26 09:41:16.411 330 14447.79 58.10 55967.35 88888.00 2021-11-26 09:41:16.911 330 14447.78 58.09 55967.42 88888.00 2021-11-26 09:41:17.411 330 14447.81 58.03 55967.42 88888.00 2021-11-26 09:41:17.911 330 14447.84 57.99 55967.42 88888.00 2021-11-26 09:41:18.411 330 14447.85 58.00 55967.44 88888.00 2021-11-26 09:41:18.911 330 14447.84 57.99 55967.44 88888.00 2021-11-26 09:41:19.411 330 14447.83 58.01 55967.46 88888.00 2021-11-26 09:41:19.911 330 14447.89 57.98 55967.40 88888.00 2021-11-26 09:41:20.411 330 14447.87 57.98 55967.42 88888.00 2021-11-26 09:41:20.911 330 14447.90 58.00 55967.45 88888.00 2021-11-26 09:41:21.411 330 14447.93 57.94 55967.48 88888.00 2021-11-26 09:41:21.911 330 14447.94 57.92 55967.51 88888.00 2021-11-26 09:41:22.411 330 14447.99 57.93 55967.40 88888.00 2021-11-26 09:41:22.911 330 14447.91 57.93 55967.45 88888.00 2021-11-26 09:41:23.411 330 14447.91 57.91 55967.39 88888.00 2021-11-26 09:41:23.911 330 14447.86 57.92 55967.39 88888.00 2021-11-26 09:41:24.411 330 14447.86 57.92 55967.41 88888.00 2021-11-26 09:41:24.911 330 14447.88 57.89 55967.36 88888.00 2021-11-26 09:41:25.411 330 14447.86 57.97 55967.42 88888.00 2021-11-26 09:41:25.911 330 14447.90 58.01 55967.37 88888.00 2021-11-26 09:41:26.411 330 14447.91 58.00 55967.41 88888.00 2021-11-26 09:41:26.911 330 14447.95 57.92 55967.39 88888.00 2021-11-26 09:41:27.411 330 14447.88 57.93 55967.42 88888.00 2021-11-26 09:41:27.911 330 14447.89 58.02 55967.42 88888.00 2021-11-26 09:41:28.411 330 14447.93 58.02 55967.38 88888.00 2021-11-26 09:41:28.911 330 14447.88 57.99 55967.44 88888.00 2021-11-26 09:41:29.411 330 14447.94 58.01 55967.41 88888.00 2021-11-26 09:41:29.911 330 14447.90 57.99 55967.46 88888.00 2021-11-26 09:41:30.411 330 14447.94 57.95 55967.48 88888.00 2021-11-26 09:41:30.911 330 14447.88 57.97 55967.48 88888.00 2021-11-26 09:41:31.411 330 14447.88 57.92 55967.51 88888.00 2021-11-26 09:41:31.911 330 14447.93 57.98 55967.47 88888.00 2021-11-26 09:41:32.411 330 14447.91 58.00 55967.51 88888.00 2021-11-26 09:41:32.911 330 14447.94 58.01 55967.48 88888.00 2021-11-26 09:41:33.411 330 14447.91 58.02 55967.47 88888.00 2021-11-26 09:41:33.911 330 14447.93 58.01 55967.46 88888.00 2021-11-26 09:41:34.411 330 14447.96 58.02 55967.39 88888.00 2021-11-26 09:41:34.911 330 14447.91 58.00 55967.50 88888.00 2021-11-26 09:41:35.411 330 14447.95 57.98 55967.48 88888.00 2021-11-26 09:41:35.911 330 14448.02 58.00 55967.48 88888.00 2021-11-26 09:41:36.411 330 14448.06 57.95 55967.44 88888.00 2021-11-26 09:41:36.911 330 14448.05 57.91 55967.41 88888.00 2021-11-26 09:41:37.411 330 14448.06 57.94 55967.42 88888.00 2021-11-26 09:41:37.911 330 14448.05 57.90 55967.39 88888.00 2021-11-26 09:41:38.411 330 14448.02 57.92 55967.45 88888.00 2021-11-26 09:41:38.911 330 14447.98 57.88 55967.37 88888.00 2021-11-26 09:41:39.911 330 14447.94 57.89 55967.39 88888.00 2021-11-26 09:41:40.411 330 14447.91 57.82 55967.46 88888.00 2021-11-26 09:41:40.911 330 14447.93 57.81 55967.45 88888.00 2021-11-26 09:41:41.411 330 14447.94 57.77 55967.40 88888.00 2021-11-26 09:41:41.911 330 14447.89 57.83 55967.44 88888.00 2021-11-26 09:41:42.411 330 14447.90 57.83 55967.33 88888.00 2021-11-26 09:41:42.911 330 14447.91 57.75 55967.39 88888.00 2021-11-26 09:41:43.411 330 14447.94 57.73 55967.36 88888.00 2021-11-26 09:41:43.911 330 14447.91 57.75 55967.38 88888.00 2021-11-26 09:41:44.411 330 14447.94 57.77 55967.35 88888.00 2021-11-26 09:41:44.911 330 14447.91 57.76 55967.35 88888.00 2021-11-26 09:41:45.411 330 14447.90 57.70 55967.39 88888.00 2021-11-26 09:41:45.911 330 14447.93 57.68 55967.37 88888.00 2021-11-26 09:41:46.411 330 14447.89 57.73 55967.39 88888.00 2021-11-26 09:41:46.911 330 14447.90 57.69 55967.30 88888.00 2021-11-26 09:41:47.411 330 14447.90 57.66 55967.31 88888.00 2021-11-26 09:41:47.911 330 14447.93 57.66 55967.29 88888.00 2021-11-26 09:41:48.411 330 14447.90 57.66 55967.28 88888.00 2021-11-26 09:41:48.911 330 14447.88 57.65 55967.30 88888.00 2021-11-26 09:41:49.411 330 14447.88 57.63 55967.24 88888.00 2021-11-26 09:41:49.911 330 14447.86 57.60 55967.32 88888.00 2021-11-26 09:41:50.411 330 14447.89 57.58 55967.31 88888.00 2021-11-26 09:41:50.911 330 14447.91 57.65 55967.32 88888.00 2021-11-26 09:41:51.411 330 14447.88 57.75 55967.28 88888.00 2021-11-26 09:41:51.911 330 14447.86 57.74 55967.30 88888.00 2021-11-26 09:41:52.411 330 14447.89 57.70 55967.28 88888.00 2021-11-26 09:41:52.911 330 14447.89 57.68 55967.22 88888.00 2021-11-26 09:41:53.411 330 14447.91 57.70 55967.30 88888.00 2021-11-26 09:41:53.911 330 14447.93 57.77 55967.27 88888.00 2021-11-26 09:41:54.411 330 14447.89 57.70 55967.28 88888.00 2021-11-26 09:41:54.912 330 14447.95 57.66 55967.28 88888.00 2021-11-26 09:41:55.412 330 14447.94 57.68 55967.30 88888.00 2021-11-26 09:41:55.912 330 14447.94 57.66 55967.28 88888.00 2021-11-26 09:41:56.412 330 14447.91 57.65 55967.27 88888.00 2021-11-26 09:41:56.912 330 14447.93 57.60 55967.30 88888.00 2021-11-26 09:41:57.412 330 14447.91 57.65 55967.30 88888.00 2021-11-26 09:41:57.912 330 14447.89 57.76 55967.32 88888.00 2021-11-26 09:41:58.412 330 14447.91 57.77 55967.26 88888.00 2021-11-26 09:41:58.912 330 14447.88 57.67 55967.26 88888.00 2021-11-26 09:41:59.412 330 14447.91 57.58 55967.24 88888.00 2021-11-26 09:41:59.912 330 14447.88 57.58 55967.28 88888.00 2021-11-26 09:42:00.412 330 14447.89 57.57 55967.28 88888.00 2021-11-26 09:42:00.912 330 14447.88 57.57 55967.23 88888.00 2021-11-26 09:42:01.412 330 14447.88 57.56 55967.27 88888.00 2021-11-26 09:42:01.912 330 14447.93 57.53 55967.21 88888.00 2021-11-26 09:42:02.412 330 14447.93 57.58 55967.24 88888.00 2021-11-26 09:42:02.912 330 14447.96 57.60 55967.13 88888.00 2021-11-26 09:42:03.412 330 14447.95 57.58 55967.12 88888.00 2021-11-26 09:42:03.912 330 14447.95 57.55 55967.09 88888.00 2021-11-26 09:42:04.412 330 14447.95 57.48 55967.18 88888.00 2021-11-26 09:42:04.912 330 14447.98 57.55 55967.22 88888.00 2021-11-26 09:42:05.412 330 14447.95 57.56 55967.31 88888.00 2021-11-26 09:42:05.912 330 14447.97 57.63 55967.33 88888.00 2021-11-26 09:42:06.412 330 14447.99 57.58 55967.30 88888.00 2021-11-26 09:42:06.912 330 14448.00 57.55 55967.29 88888.00 2021-11-26 09:42:07.412 330 14447.97 57.63 55967.24 88888.00 2021-11-26 09:42:07.912 330 14447.95 57.64 55967.30 88888.00 2021-11-26 09:42:08.412 330 14448.00 57.55 55967.27 88888.00 2021-11-26 09:42:08.912 330 14447.98 57.50 55967.28 88888.00 2021-11-26 09:42:09.412 330 14448.00 57.48 55967.29 88888.00 2021-11-26 09:42:09.912 330 14447.99 57.47 55967.28 88888.00 2021-11-26 09:42:10.412 330 14448.00 57.48 55967.27 88888.00 2021-11-26 09:42:10.912 330 14447.97 57.49 55967.29 88888.00 2021-11-26 09:42:11.412 330 14447.98 57.48 55967.29 88888.00 2021-11-26 09:42:11.912 330 14447.97 57.47 55967.26 88888.00 2021-11-26 09:42:12.412 330 14448.03 57.46 55967.26 88888.00 2021-11-26 09:42:12.912 330 14448.04 57.47 55967.21 88888.00 2021-11-26 09:42:13.412 330 14448.00 57.49 55967.29 88888.00 2021-11-26 09:42:13.912 330 14448.03 57.47 55967.28 88888.00 2021-11-26 09:42:14.412 330 14448.02 57.49 55967.33 88888.00 2021-11-26 09:42:14.912 330 14448.02 57.53 55967.26 88888.00 2021-11-26 09:42:15.412 330 14447.98 57.56 55967.26 88888.00 2021-11-26 09:42:15.912 330 14447.96 57.60 55967.21 88888.00 2021-11-26 09:42:16.412 330 14447.97 57.57 55967.23 88888.00 2021-11-26 09:42:16.912 330 14448.00 57.56 55967.26 88888.00 2021-11-26 09:42:17.412 330 14448.00 57.55 55967.28 88888.00 2021-11-26 09:42:17.912 330 14447.99 57.51 55967.27 88888.00 2021-11-26 09:42:18.412 330 14448.11 57.57 55967.19 88888.00 2021-11-26 09:42:18.912 330 14448.13 57.61 55967.22 88888.00 2021-11-26 09:42:19.412 330 14448.12 57.63 55967.22 88888.00 2021-11-26 09:42:19.912 330 14448.08 57.69 55967.24 88888.00 2021-11-26 09:42:20.412 330 14448.02 57.73 55967.19 88888.00 2021-11-26 09:42:21.412 330 14448.06 57.66 55967.16 88888.00 2021-11-26 09:42:21.912 330 14448.00 57.76 55967.23 88888.00 2021-11-26 09:42:22.412 330 14448.00 57.67 55967.21 88888.00 2021-11-26 09:42:22.912 330 14447.97 57.65 55967.23 88888.00 2021-11-26 09:42:23.412 330 14448.02 57.50 55967.19 88888.00 2021-11-26 09:42:23.912 330 14448.03 57.46 55967.20 88888.00 2021-11-26 09:42:24.412 330 14448.03 57.39 55967.17 88888.00 2021-11-26 09:42:24.912 330 14448.00 57.32 55967.21 88888.00 2021-11-26 09:42:25.412 330 14447.99 57.35 55967.27 88888.00 2021-11-26 09:42:25.912 330 14447.98 57.41 55967.22 88888.00 2021-11-26 09:42:26.412 330 14448.03 57.42 55967.27 88888.00 2021-11-26 09:42:26.912 330 14448.07 57.34 55967.20 88888.00 2021-11-26 09:42:27.412 330 14447.98 57.36 55967.21 88888.00 2021-11-26 09:42:27.912 330 14447.98 57.43 55967.18 88888.00 2021-11-26 09:42:28.412 330 14448.03 57.33 55967.23 88888.00 2021-11-26 09:42:28.912 330 14448.00 57.36 55967.19 88888.00 2021-11-26 09:42:29.412 330 14447.98 57.41 55967.28 88888.00 2021-11-26 09:42:29.912 330 14448.00 57.42 55967.29 88888.00 2021-11-26 09:42:30.412 330 14447.98 57.48 55967.27 88888.00 2021-11-26 09:42:31.412 330 14448.02 57.33 55967.29 88888.00 2021-11-26 09:42:31.912 330 14448.03 57.35 55967.29 88888.00 2021-11-26 09:42:32.412 330 14448.07 57.34 55967.21 88888.00 2021-11-26 09:42:32.912 330 14448.07 57.48 55967.24 88888.00 2021-11-26 09:42:33.412 330 14448.13 57.50 55967.27 88888.00 2021-11-26 09:42:33.912 330 14448.04 57.67 55967.31 88888.00 2021-11-26 09:42:34.412 330 14448.05 57.49 55967.27 88888.00 2021-11-26 09:42:34.912 330 14448.04 57.46 55967.27 88888.00 2021-11-26 09:42:35.412 330 14448.05 57.39 55967.20 88888.00 2021-11-26 09:42:35.912 330 14448.03 57.26 55967.27 88888.00 2021-11-26 09:42:36.412 330 14448.04 57.19 55967.29 88888.00 2021-11-26 09:42:36.912 330 14448.03 57.25 55967.27 88888.00 2021-11-26 09:42:37.412 330 14448.06 57.22 55967.23 88888.00 2021-11-26 09:42:37.912 330 14448.09 57.25 55967.21 88888.00 2021-11-26 09:42:38.412 330 14448.07 57.27 55967.20 88888.00 2021-11-26 09:42:38.912 330 14448.05 57.25 55967.17 88888.00 2021-11-26 09:42:39.412 330 14448.08 57.22 55967.19 88888.00 2021-11-26 09:42:39.912 330 14448.14 57.21 55967.17 88888.00 2021-11-26 09:42:40.412 330 14448.11 57.21 55967.17 88888.00 2021-11-26 09:42:40.912 330 14448.07 57.23 55967.20 88888.00 2021-11-26 09:42:41.413 330 14448.08 57.24 55967.26 88888.00 2021-11-26 09:42:41.913 330 14448.12 57.24 55967.18 88888.00 2021-11-26 09:42:42.413 330 14448.14 57.19 55967.21 88888.00 2021-11-26 09:42:42.913 330 14448.16 57.08 55967.18 88888.00 2021-11-26 09:42:43.413 330 14448.16 57.04 55967.24 88888.00 2021-11-26 09:42:43.913 330 14448.18 57.12 55967.16 88888.00 2021-11-26 09:42:44.413 330 14448.18 57.24 55967.19 88888.00 2021-11-26 09:42:44.913 330 14448.21 57.23 55967.13 88888.00 2021-11-26 09:42:45.413 330 14448.18 57.25 55967.16 88888.00 2021-11-26 09:42:45.913 330 14448.20 57.27 55967.17 88888.00 2021-11-26 09:42:46.413 330 14448.18 57.27 55967.22 88888.00 2021-11-26 09:42:46.913 330 14448.20 57.30 55967.17 88888.00 2021-11-26 09:42:47.413 330 14448.20 57.39 55967.16 88888.00 2021-11-26 09:42:47.913 330 14448.23 57.26 55967.11 88888.00 2021-11-26 09:42:48.413 330 14448.24 57.24 55967.13 88888.00 2021-11-26 09:42:48.913 330 14448.26 57.26 55967.08 88888.00 2021-11-26 09:42:49.413 330 14448.22 57.25 55967.11 88888.00 2021-11-26 09:42:49.913 330 14448.24 57.21 55967.11 88888.00 2021-11-26 09:42:50.413 330 14448.20 57.23 55967.17 88888.00 2021-11-26 09:42:50.913 330 14448.21 57.21 55967.14 88888.00 2021-11-26 09:42:51.413 330 14448.21 57.25 55967.16 88888.00 2021-11-26 09:42:51.913 330 14448.24 57.19 55967.08 88888.00 2021-11-26 09:42:52.413 330 14448.25 57.10 55967.13 88888.00 2021-11-26 09:42:52.913 330 14448.26 57.06 55967.11 88888.00 2021-11-26 09:42:53.413 330 14448.26 57.10 55967.12 88888.00 2021-11-26 09:42:53.913 330 14448.24 57.05 55967.12 88888.00 2021-11-26 09:42:54.413 330 14448.23 57.04 55967.13 88888.00 2021-11-26 09:42:54.913 330 14448.26 57.09 55967.09 88888.00 2021-11-26 09:42:55.413 330 14448.18 57.17 55967.10 88888.00 2021-11-26 09:42:55.913 330 14448.18 57.10 55967.05 88888.00 2021-11-26 09:42:56.413 330 14448.17 57.13 55967.07 88888.00 2021-11-26 09:42:56.913 330 14448.16 57.16 55967.05 88888.00 2021-11-26 09:42:57.413 330 14448.16 57.12 55967.09 88888.00 2021-11-26 09:42:57.913 330 14448.15 57.05 55967.05 88888.00 2021-11-26 09:42:58.413 330 14448.16 57.00 55967.07 88888.00 2021-11-26 09:42:58.913 330 14448.17 56.92 55967.04 88888.00 2021-11-26 09:42:59.413 330 14448.18 57.01 55967.04 88888.00 2021-11-26 09:42:59.913 330 14448.17 57.04 55967.02 88888.00 2021-11-26 09:43:00.413 330 14448.18 57.04 55967.08 88888.00 2021-11-26 09:43:00.913 330 14448.26 56.95 55967.07 88888.00 2021-11-26 09:43:01.413 330 14448.28 56.98 55967.03 88888.00 2021-11-26 09:43:01.913 330 14448.28 56.99 55967.04 88888.00 2021-11-26 09:43:02.413 330 14448.30 56.91 55967.00 88888.00 2021-11-26 09:43:02.913 330 14448.23 56.88 55967.00 88888.00 2021-11-26 09:43:03.413 330 14448.25 56.92 55967.03 88888.00 2021-11-26 09:43:03.913 330 14448.25 57.01 55966.99 88888.00 2021-11-26 09:43:04.413 330 14448.30 57.00 55966.91 88888.00 2021-11-26 09:43:04.913 330 14448.27 56.95 55966.90 88888.00 2021-11-26 09:43:05.413 330 14448.28 56.95 55966.88 88888.00 2021-11-26 09:43:05.913 330 14448.27 56.96 55966.94 88888.00 2021-11-26 09:43:06.413 330 14448.27 56.89 55966.90 88888.00 2021-11-26 09:43:06.913 330 14448.28 56.85 55966.91 88888.00 2021-11-26 09:43:07.413 330 14448.28 56.82 55966.92 88888.00 2021-11-26 09:43:07.913 330 14448.22 56.79 55966.99 88888.00 2021-11-26 09:43:08.413 330 14448.22 56.83 55966.97 88888.00 2021-11-26 09:43:08.913 330 14448.24 56.90 55966.94 88888.00 2021-11-26 09:43:09.413 330 14448.25 56.91 55966.92 88888.00 2021-11-26 09:43:09.913 330 14448.27 56.88 55966.94 88888.00 2021-11-26 09:43:10.413 330 14448.27 56.91 55966.93 88888.00 2021-11-26 09:43:10.913 330 14448.32 56.90 55966.92 88888.00 2021-11-26 09:43:11.413 330 14448.33 56.85 55966.99 88888.00 2021-11-26 09:43:11.913 330 14448.34 56.90 55966.98 88888.00 2021-11-26 09:43:12.413 330 14448.30 56.88 55967.00 88888.00 2021-11-26 09:43:12.913 330 14448.28 56.82 55966.94 88888.00 2021-11-26 09:43:13.413 330 14448.23 56.85 55966.95 88888.00 2021-11-26 09:43:13.913 330 14448.28 56.83 55966.90 88888.00 2021-11-26 09:43:14.413 330 14448.31 56.82 55966.98 88888.00 2021-11-26 09:43:14.913 330 14448.33 56.84 55966.93 88888.00 2021-11-26 09:43:15.413 330 14448.34 56.87 55966.89 88888.00 2021-11-26 09:43:15.913 330 14448.30 56.87 55966.91 88888.00 2021-11-26 09:43:16.413 330 14448.28 56.87 55966.88 88888.00 2021-11-26 09:43:16.913 330 14448.27 56.83 55966.91 88888.00 2021-11-26 09:43:17.413 330 14448.27 56.75 55966.97 88888.00 2021-11-26 09:43:17.913 330 14448.25 56.70 55966.92 88888.00 2021-11-26 09:43:18.413 330 14448.26 56.67 55966.84 88888.00 2021-11-26 09:43:18.913 330 14448.32 56.71 55966.92 88888.00 2021-11-26 09:43:19.413 330 14448.33 56.74 55966.94 88888.00 2021-11-26 09:43:19.913 330 14448.28 56.74 55966.93 88888.00 2021-11-26 09:43:20.413 330 14448.32 56.71 55966.86 88888.00 2021-11-26 09:43:20.913 330 14448.34 56.75 55966.84 88888.00 2021-11-26 09:43:21.404 330 14448.34 56.70 55966.85 88888.00 2021-11-26 09:43:21.904 330 14448.37 56.78 55966.84 88888.00 2021-11-26 09:43:22.404 330 14448.35 56.81 55966.89 88888.00 2021-11-26 09:43:22.904 330 14448.32 56.76 55966.89 88888.00 2021-11-26 09:43:23.404 330 14448.32 56.72 55966.95 88888.00 2021-11-26 09:43:23.904 330 14448.33 56.74 55966.89 88888.00 2021-11-26 09:43:24.404 330 14448.28 56.70 55966.90 88888.00 2021-11-26 09:43:24.904 330 14448.35 56.65 55966.84 88888.00 2021-11-26 09:43:25.404 330 14448.35 56.61 55966.83 88888.00 2021-11-26 09:43:25.904 330 14448.33 56.61 55966.84 88888.00 2021-11-26 09:43:26.404 330 14448.35 56.59 55966.94 88888.00 2021-11-26 09:43:26.904 330 14448.32 56.54 55966.93 88888.00 2021-11-26 09:43:27.404 330 14448.27 56.53 55966.85 88888.00 2021-11-26 09:43:27.904 330 14448.28 56.56 55966.85 88888.00 2021-11-26 09:43:28.404 330 14448.23 56.54 55966.82 88888.00 2021-11-26 09:43:28.904 330 14448.21 56.59 55966.83 88888.00 2021-11-26 09:43:29.404 330 14448.22 56.58 55966.77 88888.00 2021-11-26 09:43:29.904 330 14448.21 56.58 55966.76 88888.00 2021-11-26 09:43:30.404 330 14448.24 56.54 55966.79 88888.00 2021-11-26 09:43:30.904 330 14448.32 56.53 55966.77 88888.00 2021-11-26 09:43:31.404 330 14448.33 56.50 55966.79 88888.00 2021-11-26 09:43:31.904 330 14448.33 56.47 55966.77 88888.00 2021-11-26 09:43:32.404 330 14448.31 56.49 55966.79 88888.00 2021-11-26 09:43:32.904 330 14448.31 56.49 55966.77 88888.00 2021-11-26 09:43:33.404 330 14448.30 56.45 55966.81 88888.00 2021-11-26 09:43:33.904 330 14448.32 56.48 55966.81 88888.00 2021-11-26 09:43:34.404 330 14448.34 56.62 55966.82 88888.00 2021-11-26 09:43:34.904 330 14448.33 56.39 55966.84 88888.00 2021-11-26 09:43:35.404 330 14448.33 56.37 55966.82 88888.00 2021-11-26 09:43:35.904 330 14448.33 56.41 55966.89 88888.00 2021-11-26 09:43:36.404 330 14448.34 56.41 55966.88 88888.00 2021-11-26 09:43:36.904 330 14448.33 56.34 55966.84 88888.00 2021-11-26 09:43:37.404 330 14448.28 56.36 55966.82 88888.00 2021-11-26 09:43:37.904 330 14448.30 56.33 55966.88 88888.00 2021-11-26 09:43:38.404 330 14448.30 56.33 55966.89 88888.00 2021-11-26 09:43:38.904 330 14448.30 56.38 55966.89 88888.00 2021-11-26 09:43:39.404 330 14448.28 56.33 55966.88 88888.00 2021-11-26 09:43:39.904 330 14448.31 56.38 55966.90 88888.00 2021-11-26 09:43:40.404 330 14448.28 56.53 55966.91 88888.00 2021-11-26 09:43:40.904 330 14448.27 56.43 55966.85 88888.00 2021-11-26 09:43:41.404 330 14448.27 56.36 55966.88 88888.00 2021-11-26 09:43:41.904 330 14448.27 56.32 55966.88 88888.00 2021-11-26 09:43:42.404 330 14448.23 56.37 55966.91 88888.00 2021-11-26 09:43:42.904 330 14448.23 56.39 55966.81 88888.00 2021-11-26 09:43:43.404 330 14448.21 56.28 55966.83 88888.00 2021-11-26 09:43:43.904 330 14448.18 56.26 55966.85 88888.00 2021-11-26 09:43:44.404 330 14448.24 56.24 55966.91 88888.00 2021-11-26 09:43:44.904 330 14448.25 56.20 55966.89 88888.00 2021-11-26 09:43:45.404 330 14448.26 56.21 55966.88 88888.00 2021-11-26 09:43:45.904 330 14448.23 56.19 55966.86 88888.00 2021-11-26 09:43:46.404 330 14448.18 56.19 55966.88 88888.00 2021-11-26 09:43:46.904 330 14448.18 56.17 55966.90 88888.00 2021-11-26 09:43:47.404 330 14448.24 56.14 55966.86 88888.00 2021-11-26 09:43:47.904 330 14448.22 56.16 55966.85 88888.00 2021-11-26 09:43:48.404 330 14448.18 56.20 55966.86 88888.00 2021-11-26 09:43:48.904 330 14448.17 56.16 55966.92 88888.00 2021-11-26 09:43:49.404 330 14448.17 56.16 55966.91 88888.00 2021-11-26 09:43:49.904 330 14448.18 56.17 55966.89 88888.00 2021-11-26 09:43:50.404 330 14448.20 56.22 55966.91 88888.00 2021-11-26 09:43:50.904 330 14448.23 56.19 55966.91 88888.00 2021-11-26 09:43:51.404 330 14448.20 56.14 55966.89 88888.00 2021-11-26 09:43:51.904 330 14448.22 56.20 55966.91 88888.00 2021-11-26 09:43:52.404 330 14448.22 56.24 55966.95 88888.00 2021-11-26 09:43:52.904 330 14448.25 56.16 55967.03 88888.00 2021-11-26 09:43:53.404 330 14448.24 56.15 55966.94 88888.00 2021-11-26 09:43:53.904 330 14448.23 56.13 55966.89 88888.00 2021-11-26 09:43:54.404 330 14448.21 56.13 55966.90 88888.00 2021-11-26 09:43:54.904 330 14448.22 56.08 55966.90 88888.00 2021-11-26 09:43:55.404 330 14448.21 56.12 55966.94 88888.00 2021-11-26 09:43:55.904 330 14448.24 56.19 55966.97 88888.00 2021-11-26 09:43:56.404 330 14448.22 56.19 55967.03 88888.00 2021-11-26 09:43:56.904 330 14448.24 56.17 55967.00 88888.00 2021-11-26 09:43:57.404 330 14448.22 56.23 55966.94 88888.00 2021-11-26 09:43:57.904 330 14448.22 56.24 55966.86 88888.00 2021-11-26 09:43:58.404 330 14448.21 56.29 55966.88 88888.00 2021-11-26 09:43:58.904 330 14448.23 56.29 55966.91 88888.00 2021-11-26 09:43:59.404 330 14448.23 56.20 55966.93 88888.00 2021-11-26 09:43:59.904 330 14448.24 56.16 55966.90 88888.00 2021-11-26 09:44:00.404 330 14448.24 56.22 55966.90 88888.00 2021-11-26 09:44:00.904 330 14448.21 56.26 55966.92 88888.00 2021-11-26 09:44:01.404 330 14448.23 56.19 55966.94 88888.00 2021-11-26 09:44:01.904 330 14448.20 56.17 55966.91 88888.00 2021-11-26 09:44:02.404 330 14448.21 56.13 55966.92 88888.00 2021-11-26 09:44:02.904 330 14448.21 56.14 55966.99 88888.00 2021-11-26 09:44:03.404 330 14448.23 56.13 55966.99 88888.00 2021-11-26 09:44:03.904 330 14448.23 56.13 55966.99 88888.00 2021-11-26 09:44:04.404 330 14448.22 56.17 55966.98 88888.00 2021-11-26 09:44:04.904 330 14448.17 56.31 55967.01 88888.00 2021-11-26 09:44:05.404 330 14448.21 56.23 55966.99 88888.00 2021-11-26 09:44:05.904 330 14448.24 56.19 55966.98 88888.00 2021-11-26 09:44:06.405 330 14448.25 56.30 55966.94 88888.00 2021-11-26 09:44:06.905 330 14448.20 56.30 55967.00 88888.00 2021-11-26 09:44:07.405 330 14448.17 56.26 55967.05 88888.00 2021-11-26 09:44:07.905 330 14448.18 56.23 55967.07 88888.00 2021-11-26 09:44:08.405 330 14448.17 56.23 55967.07 88888.00 2021-11-26 09:44:08.905 330 14448.12 56.14 55967.10 88888.00 2021-11-26 09:44:09.405 330 14448.15 56.19 55967.09 88888.00 2021-11-26 09:44:09.905 330 14448.18 56.22 55967.17 88888.00 2021-11-26 09:44:10.405 330 14448.20 56.16 55967.13 88888.00 2021-11-26 09:44:10.905 330 14448.22 56.25 55967.12 88888.00 2021-11-26 09:44:11.405 330 14448.21 56.22 55967.05 88888.00 2021-11-26 09:44:11.905 330 14448.20 56.19 55967.13 88888.00 2021-11-26 09:44:12.905 330 14448.18 56.40 55967.05 88888.00 2021-11-26 09:44:13.405 330 14448.22 56.23 55967.08 88888.00 2021-11-26 09:44:13.905 330 14448.20 56.28 55967.11 88888.00 2021-11-26 09:44:14.405 330 14448.18 56.29 55967.14 88888.00 2021-11-26 09:44:14.905 330 14448.18 56.13 55967.21 88888.00 2021-11-26 09:44:15.405 330 14448.18 56.22 55967.20 88888.00 2021-11-26 09:44:15.905 330 14448.18 56.22 55967.24 88888.00 2021-11-26 09:44:16.405 330 14448.21 56.23 55967.23 88888.00 2021-11-26 09:44:16.905 330 14448.20 56.32 55967.24 88888.00 2021-11-26 09:44:17.405 330 14448.20 56.30 55967.21 88888.00 2021-11-26 09:44:17.905 330 14448.18 56.36 55967.21 88888.00 2021-11-26 09:44:18.405 330 14448.18 56.34 55967.18 88888.00 2021-11-26 09:44:18.905 330 14448.15 56.15 55967.21 88888.00 2021-11-26 09:44:19.405 330 14448.21 56.13 55967.12 88888.00 2021-11-26 09:44:19.905 330 14448.21 56.20 55967.16 88888.00 2021-11-26 09:44:20.405 330 14448.17 56.12 55967.16 88888.00 2021-11-26 09:44:20.905 330 14448.13 56.05 55967.23 88888.00 2021-11-26 09:44:21.405 330 14448.14 56.15 55967.23 88888.00 2021-11-26 09:44:21.905 330 14448.08 56.13 55967.26 88888.00 2021-11-26 09:44:22.905 330 14448.09 56.06 55967.30 88888.00 2021-11-26 09:44:23.405 330 14448.09 56.11 55967.26 88888.00 2021-11-26 09:44:23.905 330 14448.06 56.13 55967.30 88888.00 2021-11-26 09:44:24.405 330 14448.11 56.11 55967.27 88888.00 2021-11-26 09:44:24.905 330 14448.12 56.04 55967.30 88888.00 2021-11-26 09:44:25.405 330 14448.11 56.00 55967.31 88888.00 2021-11-26 09:44:25.905 330 14448.13 56.05 55967.29 88888.00 2021-11-26 09:44:26.405 330 14448.14 56.07 55967.29 88888.00 2021-11-26 09:44:26.905 330 14448.11 55.98 55967.33 88888.00 2021-11-26 09:44:27.405 330 14448.13 55.95 55967.41 88888.00 2021-11-26 09:44:27.905 330 14448.12 56.00 55967.36 88888.00 2021-11-26 09:44:28.405 330 14448.11 56.08 55967.40 88888.00 2021-11-26 09:44:28.905 330 14448.13 56.09 55967.35 88888.00 2021-11-26 09:44:29.405 330 14448.11 56.03 55967.39 88888.00 2021-11-26 09:44:29.905 330 14448.18 56.38 55967.35 88888.00 2021-11-26 09:44:30.405 330 14448.21 56.42 55967.35 88888.00 2021-11-26 09:44:30.905 330 14448.20 56.46 55967.37 88888.00 2021-11-26 09:44:31.405 330 14448.11 56.40 55967.41 88888.00 2021-11-26 09:44:31.905 330 14448.13 56.41 55967.42 88888.00 2021-11-26 09:44:32.405 330 14448.12 56.47 55967.48 88888.00 2021-11-26 09:44:32.905 330 14448.11 56.38 55967.51 88888.00 2021-11-26 09:44:33.405 330 14448.12 56.33 55967.44 88888.00 2021-11-26 09:44:33.905 330 14448.12 56.20 55967.48 88888.00 2021-11-26 09:44:34.405 330 14448.13 56.16 55967.42 88888.00 2021-11-26 09:44:34.905 330 14448.11 56.17 55967.45 88888.00 2021-11-26 09:44:35.405 330 14448.13 56.22 55967.44 88888.00 2021-11-26 09:44:35.905 330 14448.09 56.21 55967.39 88888.00 2021-11-26 09:44:36.405 330 14448.13 56.20 55967.44 88888.00 2021-11-26 09:44:36.905 330 14448.15 56.25 55967.51 88888.00 2021-11-26 09:44:37.405 330 14448.16 56.24 55967.57 88888.00 2021-11-26 09:44:37.905 330 14448.12 56.20 55967.56 88888.00 2021-11-26 09:44:38.405 330 14448.09 56.13 55967.60 88888.00 2021-11-26 09:44:38.905 330 14448.11 56.19 55967.51 88888.00 2021-11-26 09:44:39.405 330 14448.09 56.19 55967.57 88888.00 2021-11-26 09:44:39.905 330 14448.13 56.12 55967.55 88888.00 2021-11-26 09:44:40.905 330 14448.15 56.19 55967.57 88888.00 2021-11-26 09:44:41.405 330 14448.15 56.23 55967.54 88888.00 2021-11-26 09:44:41.905 330 14448.11 56.20 55967.59 88888.00 2021-11-26 09:44:42.405 330 14448.12 56.16 55967.54 88888.00 2021-11-26 09:44:42.905 330 14448.12 56.13 55967.63 88888.00 2021-11-26 09:44:43.405 330 14448.15 56.12 55967.63 88888.00 2021-11-26 09:44:43.905 330 14448.17 56.15 55967.60 88888.00 2021-11-26 09:44:44.405 330 14448.18 56.24 55967.56 88888.00 2021-11-26 09:44:44.905 330 14448.17 56.34 55967.55 88888.00 2021-11-26 09:44:45.405 330 14448.12 56.38 55967.59 88888.00 2021-11-26 09:44:45.905 330 14448.14 56.34 55967.60 88888.00 2021-11-26 09:44:46.405 330 14448.09 56.30 55967.67 88888.00 2021-11-26 09:44:46.905 330 14448.11 56.29 55967.60 88888.00 2021-11-26 09:44:47.405 330 14448.13 56.25 55967.63 88888.00 2021-11-26 09:44:47.905 330 14448.11 56.29 55967.66 88888.00 2021-11-26 09:44:48.405 330 14448.08 56.29 55967.58 88888.00 2021-11-26 09:44:48.905 330 14448.16 56.25 55967.60 88888.00 2021-11-26 09:44:49.405 330 14448.21 56.26 55967.64 88888.00 2021-11-26 09:44:49.905 330 14448.11 56.23 55967.70 88888.00 2021-11-26 09:44:50.405 330 14448.09 56.30 55967.66 88888.00 2021-11-26 09:44:50.905 330 14448.07 56.31 55967.64 88888.00 2021-11-26 09:44:51.405 330 14448.09 56.25 55967.69 88888.00 2021-11-26 09:44:51.905 330 14448.11 56.30 55967.63 88888.00 2021-11-26 09:44:52.405 330 14448.09 56.32 55967.68 88888.00 2021-11-26 09:44:52.905 330 14448.21 56.29 55967.61 88888.00 2021-11-26 09:44:53.405 330 14448.21 56.24 55967.61 88888.00 2021-11-26 09:44:53.905 330 14448.24 56.21 55967.63 88888.00 2021-11-26 09:44:54.405 330 14448.22 56.22 55967.67 88888.00 2021-11-26 09:44:54.905 330 14448.18 56.21 55967.70 88888.00 2021-11-26 09:44:55.405 330 14448.13 56.20 55967.65 88888.00 2021-11-26 09:44:55.905 330 14448.13 56.22 55967.72 88888.00 2021-11-26 09:44:56.405 330 14448.14 56.23 55967.70 88888.00 2021-11-26 09:44:56.905 330 14448.14 56.24 55967.74 88888.00 2021-11-26 09:44:57.405 330 14448.12 56.29 55967.70 88888.00 2021-11-26 09:44:57.905 330 14448.12 56.23 55967.68 88888.00 2021-11-26 09:44:58.405 330 14448.11 56.28 55967.74 88888.00 2021-11-26 09:44:58.905 330 14448.18 56.37 55967.70 88888.00 2021-11-26 09:44:59.405 330 14448.22 56.36 55967.74 88888.00 2021-11-26 09:44:59.905 330 14448.27 56.39 55967.73 88888.00 2021-11-26 09:45:00.405 330 14448.26 56.37 55967.76 88888.00 2021-11-26 09:45:00.906 330 14448.24 56.37 55967.78 88888.00 2021-11-26 09:45:01.406 330 14448.24 56.45 55967.74 88888.00 2021-11-26 09:45:01.906 330 14448.26 56.51 55967.82 88888.00 2021-11-26 09:45:02.406 330 14448.24 56.46 55967.78 88888.00 2021-11-26 09:45:02.906 330 14448.16 56.45 55967.76 88888.00 2021-11-26 09:45:03.406 330 14448.18 56.42 55967.77 88888.00 2021-11-26 09:45:03.906 330 14448.20 56.42 55967.74 88888.00 2021-11-26 09:45:04.406 330 14448.18 56.42 55967.85 88888.00 2021-11-26 09:45:04.906 330 14448.17 56.37 55967.83 88888.00 2021-11-26 09:45:05.406 330 14448.16 56.34 55967.80 88888.00 2021-11-26 09:45:05.906 330 14448.22 56.39 55967.82 88888.00 2021-11-26 09:45:06.406 330 14448.22 56.40 55967.89 88888.00 2021-11-26 09:45:06.906 330 14448.30 56.46 55967.92 88888.00 2021-11-26 09:45:07.406 330 14448.30 56.51 55967.76 88888.00 2021-11-26 09:45:07.906 330 14448.20 56.48 55967.78 88888.00 2021-11-26 09:45:08.406 330 14448.20 56.50 55967.75 88888.00 2021-11-26 09:45:08.906 330 14448.17 56.47 55967.75 88888.00 2021-11-26 09:45:09.406 330 14448.18 56.42 55967.77 88888.00 2021-11-26 09:45:09.906 330 14448.18 56.38 55967.77 88888.00 2021-11-26 09:45:10.406 330 14448.18 56.39 55967.84 88888.00 2021-11-26 09:45:10.906 330 14448.21 56.39 55967.80 88888.00 2021-11-26 09:45:11.406 330 14448.17 56.40 55967.83 88888.00 2021-11-26 09:45:11.906 330 14448.21 56.43 55967.80 88888.00 2021-11-26 09:45:12.406 330 14448.21 56.46 55967.75 88888.00 2021-11-26 09:45:12.906 330 14448.17 56.49 55967.79 88888.00 2021-11-26 09:45:13.406 330 14448.21 56.53 55967.77 88888.00 2021-11-26 09:45:13.906 330 14448.18 56.47 55967.80 88888.00 2021-11-26 09:45:14.406 330 14448.27 56.45 55967.77 88888.00 2021-11-26 09:45:14.906 330 14448.31 56.47 55967.73 88888.00 2021-11-26 09:45:15.406 330 14448.32 56.48 55967.82 88888.00 2021-11-26 09:45:15.906 330 14448.32 56.41 55967.79 88888.00 2021-11-26 09:45:16.406 330 14448.32 56.46 55967.77 88888.00 2021-11-26 09:45:16.906 330 14448.35 56.46 55967.70 88888.00 2021-11-26 09:45:17.406 330 14448.33 56.53 55967.75 88888.00 2021-11-26 09:45:17.906 330 14448.39 56.51 55967.74 88888.00 2021-11-26 09:45:18.406 330 14448.41 56.48 55967.69 88888.00 2021-11-26 09:45:18.906 330 14448.39 56.43 55967.70 88888.00 2021-11-26 09:45:19.406 330 14448.36 56.43 55967.66 88888.00 2021-11-26 09:45:19.906 330 14448.39 56.38 55967.70 88888.00 2021-11-26 09:45:20.406 330 14448.39 56.38 55967.66 88888.00 2021-11-26 09:45:20.906 330 14448.36 56.40 55967.70 88888.00 2021-11-26 09:45:21.406 330 14448.37 56.38 55967.65 88888.00 2021-11-26 09:45:21.906 330 14448.39 56.43 55967.65 88888.00 2021-11-26 09:45:22.406 330 14448.44 56.45 55967.60 88888.00 2021-11-26 09:45:22.906 330 14448.39 56.37 55967.60 88888.00 2021-11-26 09:45:23.406 330 14448.39 56.38 55967.64 88888.00 2021-11-26 09:45:23.906 330 14448.41 56.33 55967.61 88888.00 2021-11-26 09:45:24.406 330 14448.40 56.34 55967.59 88888.00 2021-11-26 09:45:24.906 330 14448.37 56.38 55967.52 88888.00 2021-11-26 09:45:25.406 330 14448.39 56.36 55967.56 88888.00 2021-11-26 09:45:25.906 330 14448.42 56.32 55967.51 88888.00 2021-11-26 09:45:26.406 330 14448.43 56.29 55967.52 88888.00 2021-11-26 09:45:26.906 330 14448.41 56.30 55967.47 88888.00 2021-11-26 09:45:27.406 330 14448.37 56.36 55967.50 88888.00 2021-11-26 09:45:27.906 330 14448.37 56.41 55967.47 88888.00 2021-11-26 09:45:28.406 330 14448.36 56.47 55967.52 88888.00 2021-11-26 09:45:28.906 330 14448.36 56.46 55967.47 88888.00 2021-11-26 09:45:29.406 330 14448.35 56.45 55967.49 88888.00 2021-11-26 09:45:29.906 330 14448.39 56.41 55967.51 88888.00 2021-11-26 09:45:30.406 330 14448.37 56.43 55967.52 88888.00 2021-11-26 09:45:30.906 330 14448.36 56.49 55967.45 88888.00 2021-11-26 09:45:31.406 330 14448.36 56.66 55967.49 88888.00 2021-11-26 09:45:31.906 330 14448.37 56.48 55967.48 88888.00 2021-11-26 09:45:32.406 330 14448.37 56.46 55967.49 88888.00 2021-11-26 09:45:32.906 330 14448.37 56.45 55967.45 88888.00 2021-11-26 09:45:33.406 330 14448.36 56.48 55967.46 88888.00 2021-11-26 09:45:33.906 330 14448.42 56.51 55967.47 88888.00 2021-11-26 09:45:34.406 330 14448.41 56.59 55967.41 88888.00 2021-11-26 09:45:34.906 330 14448.43 56.46 55967.41 88888.00 2021-11-26 09:45:35.406 330 14448.36 56.37 55967.41 88888.00 2021-11-26 09:45:35.906 330 14448.40 56.34 55967.36 88888.00 2021-11-26 09:45:36.406 330 14448.42 56.41 55967.36 88888.00 2021-11-26 09:45:36.906 330 14448.43 56.42 55967.38 88888.00 2021-11-26 09:45:37.406 330 14448.42 56.50 55967.35 88888.00 2021-11-26 09:45:37.906 330 14448.41 56.40 55967.32 88888.00 2021-11-26 09:45:38.406 330 14448.39 56.33 55967.37 88888.00 2021-11-26 09:45:38.906 330 14448.41 56.28 55967.38 88888.00 2021-11-26 09:45:39.406 330 14448.43 56.29 55967.32 88888.00 2021-11-26 09:45:39.906 330 14448.44 56.29 55967.38 88888.00 2021-11-26 09:45:40.406 330 14448.45 56.22 55967.35 88888.00 2021-11-26 09:45:40.907 330 14448.44 56.31 55967.35 88888.00 2021-11-26 09:45:41.407 330 14448.41 56.37 55967.40 88888.00 2021-11-26 09:45:41.907 330 14448.42 56.29 55967.45 88888.00 2021-11-26 09:45:42.407 330 14448.44 56.22 55967.42 88888.00 2021-11-26 09:45:42.907 330 14448.43 56.26 55967.45 88888.00 2021-11-26 09:45:43.407 330 14448.42 56.24 55967.44 88888.00 2021-11-26 09:45:43.907 330 14448.44 56.24 55967.48 88888.00 2021-11-26 09:45:44.407 330 14448.43 56.28 55967.47 88888.00 2021-11-26 09:45:44.907 330 14448.40 56.24 55967.47 88888.00 2021-11-26 09:45:45.407 330 14448.41 56.26 55967.48 88888.00 2021-11-26 09:45:45.907 330 14448.45 56.34 55967.52 88888.00 2021-11-26 09:45:46.407 330 14448.46 56.30 55967.48 88888.00 2021-11-26 09:45:46.907 330 14448.44 56.26 55967.48 88888.00 2021-11-26 09:45:47.407 330 14448.42 56.25 55967.40 88888.00 2021-11-26 09:45:47.907 330 14448.43 56.30 55967.40 88888.00 2021-11-26 09:45:48.407 330 14448.45 56.26 55967.42 88888.00 2021-11-26 09:45:48.907 330 14448.45 56.23 55967.50 88888.00 2021-11-26 09:45:49.407 330 14448.45 56.22 55967.52 88888.00 2021-11-26 09:45:49.907 330 14448.44 56.23 55967.57 88888.00 2021-11-26 09:45:50.407 330 14448.45 56.22 55967.57 88888.00 2021-11-26 09:45:50.907 330 14448.43 56.23 55967.54 88888.00 2021-11-26 09:45:51.407 330 14448.46 56.21 55967.48 88888.00 2021-11-26 09:45:51.907 330 14448.44 56.17 55967.49 88888.00 2021-11-26 09:45:52.407 330 14448.44 56.16 55967.48 88888.00 2021-11-26 09:45:52.907 330 14448.41 56.21 55967.54 88888.00 2021-11-26 09:45:53.407 330 14448.45 56.34 55967.49 88888.00 2021-11-26 09:45:54.407 330 14448.41 56.19 55967.51 88888.00 2021-11-26 09:45:54.907 330 14448.42 56.16 55967.58 88888.00 2021-11-26 09:45:55.407 330 14448.45 56.22 55967.54 88888.00 2021-11-26 09:45:55.907 330 14448.41 56.22 55967.56 88888.00 2021-11-26 09:45:56.407 330 14448.43 56.24 55967.51 88888.00 2021-11-26 09:45:56.907 330 14448.36 56.20 55967.50 88888.00 2021-11-26 09:45:57.407 330 14448.34 56.16 55967.51 88888.00 2021-11-26 09:45:57.907 330 14448.33 56.12 55967.45 88888.00 2021-11-26 09:45:58.407 330 14448.32 56.12 55967.48 88888.00 2021-11-26 09:45:58.907 330 14448.32 56.08 55967.54 88888.00 2021-11-26 09:45:59.407 330 14448.35 56.16 55967.59 88888.00 2021-11-26 09:45:59.907 330 14448.32 56.20 55967.50 88888.00 2021-11-26 09:46:00.407 330 14448.31 56.20 55967.56 88888.00 2021-11-26 09:46:00.907 330 14448.33 56.13 55967.57 88888.00 2021-11-26 09:46:01.407 330 14448.31 56.15 55967.65 88888.00 2021-11-26 09:46:01.907 330 14448.34 56.15 55967.58 88888.00 2021-11-26 09:46:02.407 330 14448.28 56.14 55967.55 88888.00 2021-11-26 09:46:02.907 330 14448.32 56.14 55967.51 88888.00 2021-11-26 09:46:03.407 330 14448.30 56.14 55967.55 88888.00 2021-11-26 09:46:04.407 330 14448.44 56.13 55967.52 88888.00 2021-11-26 09:46:04.907 330 14448.51 56.12 55967.54 88888.00 2021-11-26 09:46:05.407 330 14448.46 56.16 55967.50 88888.00 2021-11-26 09:46:05.907 330 14448.43 56.16 55967.55 88888.00 2021-11-26 09:46:06.407 330 14448.42 56.20 55967.51 88888.00 2021-11-26 09:46:06.907 330 14448.45 56.17 55967.51 88888.00 2021-11-26 09:46:07.407 330 14448.46 56.19 55967.48 88888.00 2021-11-26 09:46:07.907 330 14448.44 56.15 55967.48 88888.00 2021-11-26 09:46:08.407 330 14448.32 56.21 55967.49 88888.00 2021-11-26 09:46:08.907 330 14448.34 56.22 55967.52 88888.00 2021-11-26 09:46:09.407 330 14448.35 56.23 55967.41 88888.00 2021-11-26 09:46:09.907 330 14448.33 56.23 55967.45 88888.00 2021-11-26 09:46:10.407 330 14448.35 56.14 55967.46 88888.00 2021-11-26 09:46:10.907 330 14448.33 56.13 55967.50 88888.00 2021-11-26 09:46:11.407 330 14448.34 56.19 55967.47 88888.00 2021-11-26 09:46:11.907 330 14448.34 56.13 55967.45 88888.00 2021-11-26 09:46:12.407 330 14448.34 56.11 55967.48 88888.00 2021-11-26 09:46:12.907 330 14448.31 56.06 55967.51 88888.00 2021-11-26 09:46:13.407 330 14448.31 56.08 55967.48 88888.00 2021-11-26 09:46:13.907 330 14448.33 56.17 55967.42 88888.00 2021-11-26 09:46:14.407 330 14448.36 56.16 55967.39 88888.00 2021-11-26 09:46:14.907 330 14448.36 56.19 55967.41 88888.00 2021-11-26 09:46:15.407 330 14448.36 56.16 55967.48 88888.00 2021-11-26 09:46:15.907 330 14448.34 56.16 55967.41 88888.00 2021-11-26 09:46:16.407 330 14448.34 56.19 55967.40 88888.00 2021-11-26 09:46:16.907 330 14448.35 56.07 55967.39 88888.00 2021-11-26 09:46:17.407 330 14448.34 56.15 55967.39 88888.00 2021-11-26 09:46:17.907 330 14448.37 56.17 55967.41 88888.00 2021-11-26 09:46:18.407 330 14448.44 56.09 55967.45 88888.00 2021-11-26 09:46:18.907 330 14448.45 56.13 55967.45 88888.00 2021-11-26 09:46:19.407 330 14448.37 56.23 55967.49 88888.00 2021-11-26 09:46:19.907 330 14448.33 56.14 55967.44 88888.00 2021-11-26 09:46:20.407 330 14448.32 56.15 55967.49 88888.00 2021-11-26 09:46:20.907 330 14448.31 56.20 55967.42 88888.00 2021-11-26 09:46:21.407 330 14448.33 56.22 55967.44 88888.00 2021-11-26 09:46:21.907 330 14448.36 56.14 55967.38 88888.00 2021-11-26 09:46:22.407 330 14448.35 56.12 55967.41 88888.00 2021-11-26 09:46:22.907 330 14448.35 56.20 55967.36 88888.00 2021-11-26 09:46:23.407 330 14448.31 56.11 55967.42 88888.00 2021-11-26 09:46:24.407 330 14448.32 56.11 55967.39 88888.00 2021-11-26 09:46:24.907 330 14448.33 56.03 55967.38 88888.00 2021-11-26 09:46:25.407 330 14448.27 56.00 55967.42 88888.00 2021-11-26 09:46:25.907 330 14448.27 56.04 55967.41 88888.00 2021-11-26 09:46:26.407 330 14448.27 55.99 55967.41 88888.00 2021-11-26 09:46:26.907 330 14448.28 56.00 55967.41 88888.00 2021-11-26 09:46:27.407 330 14448.26 56.07 55967.44 88888.00 2021-11-26 09:46:27.907 330 14448.24 56.05 55967.47 88888.00 2021-11-26 09:46:28.407 330 14448.26 56.06 55967.42 88888.00 2021-11-26 09:46:28.907 330 14448.30 56.11 55967.39 88888.00 2021-11-26 09:46:29.408 330 14448.28 56.11 55967.30 88888.00 2021-11-26 09:46:29.908 330 14448.26 56.02 55967.36 88888.00 2021-11-26 09:46:30.408 330 14448.31 56.04 55967.42 88888.00 2021-11-26 09:46:30.908 330 14448.32 56.12 55967.47 88888.00 2021-11-26 09:46:31.408 330 14448.31 56.04 55967.38 88888.00 2021-11-26 09:46:31.908 330 14448.31 56.06 55967.41 88888.00 2021-11-26 09:46:32.408 330 14448.32 56.12 55967.32 88888.00 2021-11-26 09:46:32.908 330 14448.28 56.13 55967.35 88888.00 2021-11-26 09:46:33.408 330 14448.31 56.13 55967.35 88888.00 2021-11-26 09:46:33.908 330 14448.28 56.11 55967.42 88888.00 2021-11-26 09:46:34.408 330 14448.32 56.08 55967.38 88888.00 2021-11-26 09:46:34.908 330 14448.30 56.07 55967.42 88888.00 2021-11-26 09:46:35.408 330 14448.33 56.05 55967.39 88888.00 2021-11-26 09:46:35.908 330 14448.31 56.07 55967.36 88888.00 2021-11-26 09:46:36.408 330 14448.35 56.09 55967.31 88888.00 2021-11-26 09:46:36.908 330 14448.32 56.11 55967.33 88888.00 2021-11-26 09:46:37.408 330 14448.33 56.12 55967.39 88888.00 2021-11-26 09:46:37.908 330 14448.31 56.15 55967.45 88888.00 2021-11-26 09:46:38.408 330 14448.31 56.15 55967.41 88888.00 2021-11-26 09:46:38.908 330 14448.28 56.11 55967.47 88888.00 2021-11-26 09:46:39.408 330 14448.33 56.08 55967.48 88888.00 2021-11-26 09:46:39.908 330 14448.33 56.04 55967.46 88888.00 2021-11-26 09:46:40.408 330 14448.34 55.99 55967.46 88888.00 2021-11-26 09:46:40.908 330 14448.40 56.05 55967.39 88888.00 2021-11-26 09:46:41.408 330 14448.43 56.06 55967.37 88888.00 2021-11-26 09:46:41.908 330 14448.45 55.99 55967.37 88888.00 2021-11-26 09:46:42.408 330 14448.45 55.94 55967.40 88888.00 2021-11-26 09:46:42.908 330 14448.45 55.98 55967.39 88888.00 2021-11-26 09:46:43.408 330 14448.45 56.00 55967.45 88888.00 2021-11-26 09:46:43.908 330 14448.45 55.98 55967.39 88888.00 2021-11-26 09:46:44.408 330 14448.49 55.97 55967.39 88888.00 2021-11-26 09:46:44.908 330 14448.45 55.98 55967.44 88888.00 2021-11-26 09:46:45.408 330 14448.45 55.92 55967.40 88888.00 2021-11-26 09:46:45.908 330 14448.45 55.90 55967.37 88888.00 2021-11-26 09:46:46.408 330 14448.46 55.91 55967.46 88888.00 2021-11-26 09:46:46.908 330 14448.46 56.02 55967.49 88888.00 2021-11-26 09:46:47.408 330 14448.48 55.94 55967.49 88888.00 2021-11-26 09:46:47.908 330 14448.48 55.94 55967.48 88888.00 2021-11-26 09:46:48.408 330 14448.45 55.95 55967.47 88888.00 2021-11-26 09:46:48.908 330 14448.42 55.95 55967.44 88888.00 2021-11-26 09:46:49.408 330 14448.45 56.03 55967.49 88888.00 2021-11-26 09:46:49.908 330 14448.45 55.96 55967.50 88888.00 2021-11-26 09:46:50.408 330 14448.43 55.89 55967.49 88888.00 2021-11-26 09:46:50.908 330 14448.43 55.87 55967.44 88888.00 2021-11-26 09:46:51.408 330 14448.40 55.89 55967.54 88888.00 2021-11-26 09:46:51.908 330 14448.43 55.88 55967.47 88888.00 2021-11-26 09:46:52.408 330 14448.43 55.90 55967.52 88888.00 2021-11-26 09:46:52.908 330 14448.44 55.89 55967.50 88888.00 2021-11-26 09:46:53.408 330 14448.45 56.02 55967.54 88888.00 2021-11-26 09:46:53.908 330 14448.50 56.02 55967.52 88888.00 2021-11-26 09:46:54.408 330 14448.46 55.92 55967.54 88888.00 2021-11-26 09:46:54.908 330 14448.48 55.94 55967.54 88888.00 2021-11-26 09:46:55.408 330 14448.48 55.91 55967.54 88888.00 2021-11-26 09:46:55.908 330 14448.46 55.88 55967.51 88888.00 2021-11-26 09:46:56.408 330 14448.43 55.85 55967.58 88888.00 2021-11-26 09:46:56.908 330 14448.48 55.91 55967.56 88888.00 2021-11-26 09:46:57.408 330 14448.44 55.91 55967.52 88888.00 2021-11-26 09:46:57.908 330 14448.50 55.89 55967.54 88888.00 2021-11-26 09:46:58.408 330 14448.48 55.88 55967.63 88888.00 2021-11-26 09:46:58.908 330 14448.46 55.88 55967.61 88888.00 2021-11-26 09:46:59.408 330 14448.43 56.00 55967.60 88888.00 2021-11-26 09:46:59.908 330 14448.42 56.02 55967.57 88888.00 2021-11-26 09:47:00.408 330 14448.45 55.97 55967.52 88888.00 2021-11-26 09:47:00.908 330 14448.46 55.95 55967.52 88888.00 2021-11-26 09:47:01.408 330 14448.46 55.95 55967.54 88888.00 2021-11-26 09:47:01.908 330 14448.44 56.03 55967.60 88888.00 2021-11-26 09:47:02.408 330 14448.44 56.03 55967.59 88888.00 2021-11-26 09:47:02.908 330 14448.42 55.92 55967.61 88888.00 2021-11-26 09:47:03.408 330 14448.45 55.95 55967.58 88888.00 2021-11-26 09:47:03.908 330 14448.45 56.02 55967.66 88888.00 2021-11-26 09:47:04.408 330 14448.43 56.09 55967.63 88888.00 2021-11-26 09:47:04.908 330 14448.44 56.08 55967.67 88888.00 2021-11-26 09:47:06.408 330 14448.43 56.05 55967.58 88888.00 2021-11-26 09:47:06.908 330 14448.41 55.97 55967.57 88888.00 2021-11-26 09:47:07.408 330 14448.44 55.94 55967.55 88888.00 2021-11-26 09:47:07.908 330 14448.44 56.02 55967.52 88888.00 2021-11-26 09:47:08.408 330 14448.46 56.08 55967.55 88888.00 2021-11-26 09:47:08.908 330 14448.39 56.07 55967.59 88888.00 2021-11-26 09:47:09.408 330 14448.34 56.06 55967.66 88888.00 2021-11-26 09:47:09.908 330 14448.40 56.08 55967.65 88888.00 2021-11-26 09:47:10.408 330 14448.33 56.07 55967.67 88888.00 2021-11-26 09:47:10.908 330 14448.30 56.06 55967.61 88888.00 2021-11-26 09:47:11.409 330 14448.30 56.04 55967.58 88888.00 2021-11-26 09:47:11.909 330 14448.35 56.02 55967.52 88888.00 2021-11-26 09:47:12.409 330 14448.31 55.96 55967.56 88888.00 2021-11-26 09:47:12.909 330 14448.34 55.98 55967.56 88888.00 2021-11-26 09:47:13.409 330 14448.33 56.02 55967.61 88888.00 2021-11-26 09:47:13.909 330 14448.32 56.06 55967.57 88888.00 2021-11-26 09:47:14.409 330 14448.32 56.04 55967.58 88888.00 2021-11-26 09:47:14.909 330 14448.33 56.04 55967.67 88888.00 2021-11-26 09:47:15.909 330 14448.33 56.00 55967.65 88888.00 2021-11-26 09:47:16.409 330 14448.28 55.99 55967.64 88888.00 2021-11-26 09:47:16.909 330 14448.25 56.00 55967.66 88888.00 2021-11-26 09:47:17.409 330 14448.35 56.02 55967.56 88888.00 2021-11-26 09:47:17.909 330 14448.34 56.05 55967.57 88888.00 2021-11-26 09:47:18.409 330 14448.33 56.06 55967.55 88888.00 2021-11-26 09:47:18.909 330 14448.30 55.98 55967.57 88888.00 2021-11-26 09:47:19.409 330 14448.32 56.03 55967.60 88888.00 2021-11-26 09:47:19.909 330 14448.31 56.05 55967.56 88888.00 2021-11-26 09:47:20.409 330 14448.31 56.06 55967.57 88888.00 2021-11-26 09:47:20.909 330 14448.30 56.11 55967.52 88888.00 2021-11-26 09:47:21.409 330 14448.32 55.96 55967.58 88888.00 2021-11-26 09:47:21.909 330 14448.32 55.99 55967.55 88888.00 2021-11-26 09:47:22.409 330 14448.31 55.92 55967.55 88888.00 2021-11-26 09:47:22.909 330 14448.31 55.92 55967.51 88888.00 2021-11-26 09:47:23.909 330 14448.31 55.94 55967.49 88888.00 2021-11-26 09:47:24.409 330 14448.32 55.95 55967.52 88888.00 2021-11-26 09:47:24.909 330 14448.32 56.02 55967.52 88888.00 2021-11-26 09:47:25.909 330 14448.36 55.98 55967.54 88888.00 2021-11-26 09:47:26.409 330 14448.37 56.00 55967.56 88888.00 2021-11-26 09:47:26.909 330 14448.36 56.04 55967.57 88888.00 2021-11-26 09:47:27.409 330 14448.39 56.04 55967.55 88888.00 2021-11-26 09:47:27.909 330 14448.37 55.98 55967.60 88888.00 2021-11-26 09:47:28.409 330 14448.37 55.97 55967.59 88888.00 2021-11-26 09:47:28.909 330 14448.33 55.98 55967.61 88888.00 2021-11-26 09:47:29.409 330 14448.31 56.04 55967.60 88888.00 2021-11-26 09:47:29.909 330 14448.31 56.02 55967.65 88888.00 2021-11-26 09:47:30.409 330 14448.35 55.98 55967.57 88888.00 2021-11-26 09:47:30.909 330 14448.27 55.97 55967.55 88888.00 2021-11-26 09:47:31.409 330 14448.34 55.94 55967.54 88888.00 2021-11-26 09:47:31.909 330 14448.34 55.92 55967.57 88888.00 2021-11-26 09:47:32.409 330 14448.36 55.92 55967.58 88888.00 2021-11-26 09:47:32.909 330 14448.37 55.91 55967.48 88888.00 2021-11-26 09:47:33.409 330 14448.34 55.86 55967.46 88888.00 2021-11-26 09:47:33.909 330 14448.33 55.85 55967.45 88888.00 2021-11-26 09:47:34.409 330 14448.33 55.92 55967.51 88888.00 2021-11-26 09:47:34.909 330 14448.34 55.91 55967.51 88888.00 2021-11-26 09:47:35.409 330 14448.32 55.88 55967.57 88888.00 2021-11-26 09:47:35.909 330 14448.32 55.88 55967.48 88888.00 2021-11-26 09:47:36.409 330 14448.30 55.95 55967.52 88888.00 2021-11-26 09:47:36.909 330 14448.33 55.96 55967.51 88888.00 2021-11-26 09:47:37.409 330 14448.32 55.96 55967.56 88888.00 2021-11-26 09:47:37.909 330 14448.35 55.94 55967.54 88888.00 2021-11-26 09:47:38.409 330 14448.34 55.88 55967.54 88888.00 2021-11-26 09:47:38.909 330 14448.33 55.85 55967.50 88888.00 2021-11-26 09:47:39.409 330 14448.31 55.83 55967.48 88888.00 2021-11-26 09:47:39.909 330 14448.33 55.91 55967.49 88888.00 2021-11-26 09:47:40.409 330 14448.30 55.92 55967.50 88888.00 2021-11-26 09:47:40.909 330 14448.28 55.91 55967.54 88888.00 2021-11-26 09:47:41.409 330 14448.31 55.94 55967.50 88888.00 2021-11-26 09:47:41.909 330 14448.26 55.98 55967.51 88888.00 2021-11-26 09:47:42.409 330 14448.30 55.99 55967.46 88888.00 2021-11-26 09:47:42.909 330 14448.31 55.96 55967.55 88888.00 2021-11-26 09:47:43.409 330 14448.32 55.95 55967.52 88888.00 2021-11-26 09:47:43.909 330 14448.26 55.89 55967.59 88888.00 2021-11-26 09:47:44.409 330 14448.30 55.98 55967.57 88888.00 2021-11-26 09:47:44.909 330 14448.30 55.96 55967.49 88888.00 2021-11-26 09:47:45.409 330 14448.32 55.99 55967.51 88888.00 2021-11-26 09:47:45.909 330 14448.32 55.95 55967.59 88888.00 2021-11-26 09:47:46.409 330 14448.32 55.91 55967.55 88888.00 2021-11-26 09:47:46.909 330 14448.32 55.92 55967.40 88888.00 2021-11-26 09:47:47.409 330 14448.33 55.94 55967.49 88888.00 2021-11-26 09:47:47.909 330 14448.30 55.92 55967.57 88888.00 2021-11-26 09:47:48.409 330 14448.31 55.99 55967.64 88888.00 2021-11-26 09:47:48.909 330 14448.33 55.97 55967.50 88888.00 2021-11-26 09:47:49.409 330 14448.34 55.96 55967.55 88888.00 2021-11-26 09:47:49.909 330 14448.36 55.98 55967.56 88888.00 2021-11-26 09:47:50.409 330 14448.30 55.95 55967.63 88888.00 2021-11-26 09:47:50.909 330 14448.34 55.97 55967.59 88888.00 2021-11-26 09:47:51.409 330 14448.34 55.92 55967.59 88888.00 2021-11-26 09:47:51.909 330 14448.33 55.88 55967.60 88888.00 2021-11-26 09:47:52.409 330 14448.30 55.86 55967.65 88888.00 2021-11-26 09:47:52.909 330 14448.33 55.86 55967.72 88888.00 2021-11-26 09:47:53.409 330 14448.34 55.83 55967.68 88888.00 2021-11-26 09:47:53.909 330 14448.35 55.89 55967.67 88888.00 2021-11-26 09:47:54.409 330 14448.34 55.88 55967.63 88888.00 2021-11-26 09:47:54.909 330 14448.27 55.86 55967.72 88888.00 2021-11-26 09:47:55.409 330 14448.30 55.87 55967.67 88888.00 2021-11-26 09:47:55.910 330 14448.25 55.89 55967.74 88888.00 2021-11-26 09:47:56.410 330 14448.25 55.95 55967.66 88888.00 2021-11-26 09:47:56.910 330 14448.27 55.97 55967.61 88888.00 2021-11-26 09:47:57.410 330 14448.31 55.94 55967.66 88888.00 2021-11-26 09:47:57.910 330 14448.32 55.96 55967.63 88888.00 2021-11-26 09:47:58.410 330 14448.25 55.96 55967.67 88888.00 2021-11-26 09:47:58.910 330 14448.27 55.98 55967.65 88888.00 2021-11-26 09:47:59.410 330 14448.21 55.97 55967.68 88888.00 2021-11-26 09:47:59.910 330 14448.24 55.94 55967.60 88888.00 2021-11-26 09:48:00.410 330 14448.24 55.91 55967.59 88888.00 2021-11-26 09:48:00.910 330 14448.26 55.94 55967.64 88888.00 2021-11-26 09:48:01.410 330 14448.27 55.99 55967.61 88888.00 2021-11-26 09:48:01.910 330 14448.24 55.96 55967.61 88888.00 2021-11-26 09:48:02.410 330 14448.23 55.91 55967.58 88888.00 2021-11-26 09:48:02.910 330 14448.18 55.88 55967.61 88888.00 2021-11-26 09:48:03.910 330 14448.23 55.86 55967.59 88888.00 2021-11-26 09:48:04.410 330 14448.34 55.88 55967.59 88888.00 2021-11-26 09:48:04.910 330 14448.33 55.86 55967.66 88888.00 2021-11-26 09:48:05.410 330 14448.35 55.82 55967.67 88888.00 2021-11-26 09:48:05.910 330 14448.34 55.81 55967.65 88888.00 2021-11-26 09:48:06.410 330 14448.23 55.82 55967.66 88888.00 2021-11-26 09:48:06.910 330 14448.18 55.85 55967.63 88888.00 2021-11-26 09:48:07.410 330 14448.18 55.96 55967.65 88888.00 2021-11-26 09:48:07.910 330 14448.22 55.94 55967.60 88888.00 2021-11-26 09:48:08.410 330 14448.21 55.82 55967.65 88888.00 2021-11-26 09:48:08.910 330 14448.25 55.86 55967.69 88888.00 2021-11-26 09:48:09.410 330 14448.26 55.89 55967.68 88888.00 2021-11-26 09:48:09.910 330 14448.27 55.86 55967.75 88888.00 2021-11-26 09:48:10.410 330 14448.28 55.83 55967.74 88888.00 2021-11-26 09:48:10.910 330 14448.26 55.83 55967.75 88888.00 2021-11-26 09:48:11.410 330 14448.28 55.86 55967.69 88888.00 2021-11-26 09:48:11.910 330 14448.24 55.85 55967.72 88888.00 2021-11-26 09:48:12.410 330 14448.25 55.74 55967.73 88888.00 2021-11-26 09:48:12.910 330 14448.25 55.79 55967.75 88888.00 2021-11-26 09:48:13.410 330 14448.25 55.98 55967.74 88888.00 2021-11-26 09:48:13.910 330 14448.27 55.98 55967.66 88888.00 2021-11-26 09:48:14.410 330 14448.27 55.94 55967.75 88888.00 2021-11-26 09:48:14.910 330 14448.33 55.92 55967.75 88888.00 2021-11-26 09:48:15.410 330 14448.27 55.91 55967.70 88888.00 2021-11-26 09:48:15.910 330 14448.28 55.87 55967.65 88888.00 2021-11-26 09:48:16.410 330 14448.26 55.89 55967.72 88888.00 2021-11-26 09:48:16.910 330 14448.24 55.89 55967.72 88888.00 2021-11-26 09:48:17.410 330 14448.23 55.81 55967.67 88888.00 2021-11-26 09:48:17.910 330 14448.24 55.85 55967.69 88888.00 2021-11-26 09:48:18.410 330 14448.27 55.86 55967.64 88888.00 2021-11-26 09:48:18.910 330 14448.24 55.96 55967.72 88888.00 2021-11-26 09:48:19.410 330 14448.28 55.96 55967.73 88888.00 2021-11-26 09:48:19.910 330 14448.28 55.92 55967.74 88888.00 2021-11-26 09:48:20.410 330 14448.27 55.90 55967.76 88888.00 2021-11-26 09:48:20.910 330 14448.30 55.87 55967.69 88888.00 2021-11-26 09:48:21.410 330 14448.30 55.91 55967.68 88888.00 2021-11-26 09:48:21.910 330 14448.33 55.90 55967.64 88888.00 2021-11-26 09:48:22.410 330 14448.28 55.91 55967.68 88888.00 2021-11-26 09:48:22.910 330 14448.28 55.92 55967.66 88888.00 2021-11-26 09:48:23.410 330 14448.28 55.88 55967.72 88888.00 2021-11-26 09:48:23.910 330 14448.36 55.89 55967.66 88888.00 2021-11-26 09:48:24.410 330 14448.36 55.90 55967.59 88888.00 2021-11-26 09:48:24.910 330 14448.39 55.88 55967.61 88888.00 2021-11-26 09:48:25.410 330 14448.37 55.85 55967.63 88888.00 2021-11-26 09:48:25.910 330 14448.35 55.87 55967.70 88888.00 2021-11-26 09:48:26.410 330 14448.33 55.86 55967.70 88888.00 2021-11-26 09:48:26.910 330 14448.34 55.90 55967.70 88888.00 2021-11-26 09:48:27.410 330 14448.36 55.86 55967.64 88888.00 2021-11-26 09:48:27.910 330 14448.37 55.83 55967.69 88888.00 2021-11-26 09:48:28.410 330 14448.41 55.79 55967.70 88888.00 2021-11-26 09:48:28.910 330 14448.39 55.80 55967.75 88888.00 2021-11-26 09:48:29.410 330 14448.46 55.75 55967.77 88888.00 2021-11-26 09:48:29.910 330 14448.41 55.78 55967.74 88888.00 2021-11-26 09:48:30.410 330 14448.36 55.87 55967.75 88888.00 2021-11-26 09:48:30.910 330 14448.37 55.86 55967.66 88888.00 2021-11-26 09:48:31.410 330 14448.37 55.85 55967.66 88888.00 2021-11-26 09:48:31.910 330 14448.39 55.88 55967.67 88888.00 2021-11-26 09:48:32.410 330 14448.37 55.82 55967.73 88888.00 2021-11-26 09:48:32.910 330 14448.40 55.90 55967.68 88888.00 2021-11-26 09:48:33.410 330 14448.36 55.95 55967.63 88888.00 2021-11-26 09:48:33.910 330 14448.41 55.95 55967.63 88888.00 2021-11-26 09:48:34.410 330 14448.39 55.97 55967.66 88888.00 2021-11-26 09:48:34.910 330 14448.36 55.91 55967.67 88888.00 2021-11-26 09:48:35.410 330 14448.32 55.90 55967.65 88888.00 2021-11-26 09:48:35.910 330 14448.33 55.90 55967.70 88888.00 2021-11-26 09:48:36.410 330 14448.34 55.92 55967.67 88888.00 2021-11-26 09:48:36.910 330 14448.33 55.88 55967.73 88888.00 2021-11-26 09:48:37.410 330 14448.32 55.86 55967.70 88888.00 2021-11-26 09:48:37.910 330 14448.32 55.85 55967.69 88888.00 2021-11-26 09:48:38.410 330 14448.35 55.88 55967.64 88888.00 2021-11-26 09:48:38.910 330 14448.34 55.92 55967.63 88888.00 2021-11-26 09:48:39.410 330 14448.28 55.91 55967.66 88888.00 2021-11-26 09:48:39.910 330 14448.26 55.88 55967.69 88888.00 2021-11-26 09:48:40.410 330 14448.25 55.88 55967.68 88888.00 2021-11-26 09:48:40.910 330 14448.28 55.85 55967.69 88888.00 2021-11-26 09:48:41.410 330 14448.26 55.83 55967.82 88888.00 2021-11-26 09:48:41.910 330 14448.32 55.88 55967.76 88888.00 2021-11-26 09:48:42.410 330 14448.30 55.92 55967.69 88888.00 2021-11-26 09:48:42.910 330 14448.34 55.95 55967.61 88888.00 2021-11-26 09:48:43.410 330 14448.33 55.95 55967.58 88888.00 2021-11-26 09:48:43.911 330 14448.35 55.94 55967.67 88888.00 2021-11-26 09:48:44.411 330 14448.39 55.99 55967.66 88888.00 2021-11-26 09:48:44.911 330 14448.35 55.99 55967.67 88888.00 2021-11-26 09:48:45.411 330 14448.33 55.94 55967.68 88888.00 2021-11-26 09:48:45.911 330 14448.27 56.02 55967.75 88888.00 2021-11-26 09:48:46.411 330 14448.33 56.02 55967.69 88888.00 2021-11-26 09:48:47.411 330 14448.33 55.98 55967.66 88888.00 2021-11-26 09:48:47.911 330 14448.33 55.96 55967.69 88888.00 2021-11-26 09:48:48.411 330 14448.35 55.91 55967.70 88888.00 2021-11-26 09:48:48.911 330 14448.35 55.89 55967.66 88888.00 2021-11-26 09:48:49.411 330 14448.31 55.88 55967.69 88888.00 2021-11-26 09:48:49.911 330 14448.32 55.95 55967.69 88888.00 2021-11-26 09:48:50.411 330 14448.32 55.94 55967.78 88888.00 2021-11-26 09:48:50.911 330 14448.36 55.92 55967.77 88888.00 2021-11-26 09:48:51.411 330 14448.33 55.92 55967.75 88888.00 2021-11-26 09:48:51.911 330 14448.32 55.94 55967.74 88888.00 2021-11-26 09:48:52.411 330 14448.32 55.92 55967.74 88888.00 2021-11-26 09:48:52.911 330 14448.32 55.95 55967.79 88888.00 2021-11-26 09:48:53.411 330 14448.34 56.00 55967.80 88888.00 2021-11-26 09:48:53.911 330 14448.28 55.95 55967.85 88888.00 2021-11-26 09:48:54.411 330 14448.30 55.91 55967.80 88888.00 2021-11-26 09:48:54.911 330 14448.31 55.85 55967.77 88888.00 2021-11-26 09:48:55.411 330 14448.36 55.78 55967.78 88888.00 2021-11-26 09:48:55.911 330 14448.31 55.82 55967.77 88888.00 2021-11-26 09:48:56.411 330 14448.27 55.90 55967.85 88888.00 2021-11-26 09:48:57.411 330 14448.30 55.94 55967.87 88888.00 2021-11-26 09:48:57.911 330 14448.31 55.94 55967.86 88888.00 2021-11-26 09:48:58.411 330 14448.27 55.89 55967.88 88888.00 2021-11-26 09:48:58.911 330 14448.26 55.95 55967.95 88888.00 2021-11-26 09:48:59.411 330 14448.28 55.89 55967.89 88888.00 2021-11-26 09:48:59.911 330 14448.26 55.89 55967.93 88888.00 2021-11-26 09:49:00.411 330 14448.28 55.87 55967.92 88888.00 2021-11-26 09:49:00.911 330 14448.23 55.81 55967.93 88888.00 2021-11-26 09:49:01.411 330 14448.24 55.83 55967.93 88888.00 2021-11-26 09:49:01.911 330 14448.22 55.90 55967.88 88888.00 2021-11-26 09:49:02.411 330 14448.18 56.04 55967.94 88888.00 2021-11-26 09:49:02.911 330 14448.23 55.92 55967.97 88888.00 2021-11-26 09:49:03.411 330 14448.23 55.81 55967.98 88888.00 2021-11-26 09:49:03.911 330 14448.21 55.80 55967.95 88888.00 2021-11-26 09:49:04.411 330 14448.17 55.78 55967.92 88888.00 2021-11-26 09:49:04.911 330 14448.18 55.78 55967.97 88888.00 2021-11-26 09:49:05.411 330 14448.21 55.87 55967.96 88888.00 2021-11-26 09:49:05.911 330 14448.18 55.92 55967.97 88888.00 2021-11-26 09:49:06.411 330 14448.18 55.94 55968.02 88888.00 2021-11-26 09:49:06.911 330 14448.21 55.91 55967.98 88888.00 2021-11-26 09:49:07.411 330 14448.18 55.89 55968.01 88888.00 2021-11-26 09:49:07.911 330 14448.18 55.90 55968.01 88888.00 2021-11-26 09:49:08.411 330 14448.18 55.91 55967.97 88888.00 2021-11-26 09:49:08.911 330 14448.17 55.92 55968.03 88888.00 2021-11-26 09:49:09.411 330 14448.20 55.90 55968.06 88888.00 2021-11-26 09:49:09.911 330 14448.17 55.88 55968.02 88888.00 2021-11-26 09:49:10.411 330 14448.15 55.83 55968.07 88888.00 2021-11-26 09:49:10.911 330 14448.21 55.87 55968.02 88888.00 2021-11-26 09:49:11.411 330 14448.16 55.90 55968.06 88888.00 2021-11-26 09:49:11.911 330 14448.17 55.85 55968.07 88888.00 2021-11-26 09:49:12.411 330 14448.20 55.86 55968.04 88888.00 2021-11-26 09:49:12.911 330 14448.20 55.92 55968.10 88888.00 2021-11-26 09:49:13.411 330 14448.24 55.99 55968.15 88888.00 2021-11-26 09:49:13.911 330 14448.25 56.05 55968.16 88888.00 2021-11-26 09:49:14.411 330 14448.20 56.04 55968.17 88888.00 2021-11-26 09:49:14.911 330 14448.20 55.99 55968.11 88888.00 2021-11-26 09:49:15.411 330 14448.17 55.96 55968.14 88888.00 2021-11-26 09:49:15.911 330 14448.18 55.97 55968.19 88888.00 2021-11-26 09:49:16.411 330 14448.18 56.03 55968.17 88888.00 2021-11-26 09:49:16.911 330 14448.15 56.02 55968.27 88888.00 2021-11-26 09:49:17.411 330 14448.18 56.08 55968.26 88888.00 2021-11-26 09:49:17.911 330 14448.21 56.13 55968.13 88888.00 2021-11-26 09:49:18.411 330 14448.17 56.20 55968.16 88888.00 2021-11-26 09:49:18.911 330 14448.21 56.25 55968.17 88888.00 2021-11-26 09:49:19.411 330 14448.18 56.14 55968.14 88888.00 2021-11-26 09:49:19.911 330 14448.18 56.15 55968.22 88888.00 2021-11-26 09:49:20.411 330 14448.21 56.08 55968.21 88888.00 2021-11-26 09:49:20.911 330 14448.20 56.04 55968.21 88888.00 2021-11-26 09:49:21.411 330 14448.18 56.00 55968.25 88888.00 2021-11-26 09:49:21.911 330 14448.24 56.05 55968.24 88888.00 2021-11-26 09:49:22.411 330 14448.23 56.04 55968.25 88888.00 2021-11-26 09:49:22.911 330 14448.20 56.11 55968.30 88888.00 2021-11-26 09:49:23.411 330 14448.21 56.15 55968.25 88888.00 2021-11-26 09:49:23.911 330 14448.20 56.13 55968.24 88888.00 2021-11-26 09:49:24.411 330 14448.23 56.12 55968.31 88888.00 2021-11-26 09:49:24.911 330 14448.23 56.15 55968.26 88888.00 2021-11-26 09:49:25.411 330 14448.22 56.11 55968.26 88888.00 2021-11-26 09:49:25.911 330 14448.25 56.11 55968.31 88888.00 2021-11-26 09:49:26.411 330 14448.25 56.13 55968.29 88888.00 2021-11-26 09:49:26.911 330 14448.20 56.15 55968.34 88888.00 2021-11-26 09:49:27.411 330 14448.25 56.19 55968.30 88888.00 2021-11-26 09:49:27.911 330 14448.26 56.20 55968.25 88888.00 2021-11-26 09:49:28.411 330 14448.21 56.29 55968.26 88888.00 2021-11-26 09:49:28.911 330 14448.25 56.17 55968.24 88888.00 2021-11-26 09:49:29.411 330 14448.26 56.05 55968.20 88888.00 2021-11-26 09:49:29.911 330 14448.26 56.07 55968.23 88888.00 2021-11-26 09:49:30.411 330 14448.31 56.16 55968.24 88888.00 2021-11-26 09:49:30.911 330 14448.27 56.17 55968.26 88888.00 2021-11-26 09:49:31.411 330 14448.27 56.17 55968.29 88888.00 2021-11-26 09:49:31.911 330 14448.32 56.17 55968.25 88888.00 2021-11-26 09:49:32.412 330 14448.27 56.26 55968.31 88888.00 2021-11-26 09:49:32.912 330 14448.31 56.25 55968.25 88888.00 2021-11-26 09:49:33.412 330 14448.34 56.28 55968.20 88888.00 2021-11-26 09:49:33.912 330 14448.27 56.20 55968.32 88888.00 2021-11-26 09:49:34.412 330 14448.32 56.21 55968.34 88888.00 2021-11-26 09:49:34.912 330 14448.33 56.25 55968.20 88888.00 2021-11-26 09:49:35.412 330 14448.27 56.23 55968.26 88888.00 2021-11-26 09:49:35.912 330 14448.28 56.16 55968.30 88888.00 2021-11-26 09:49:36.412 330 14448.34 56.15 55968.27 88888.00 2021-11-26 09:49:36.912 330 14448.31 56.17 55968.32 88888.00 2021-11-26 09:49:37.412 330 14448.37 56.19 55968.26 88888.00 2021-11-26 09:49:37.912 330 14448.35 56.19 55968.26 88888.00 2021-11-26 09:49:38.912 330 14448.39 56.11 55968.27 88888.00 2021-11-26 09:49:39.412 330 14448.35 56.09 55968.34 88888.00 2021-11-26 09:49:39.912 330 14448.39 56.15 55968.40 88888.00 2021-11-26 09:49:40.412 330 14448.41 56.17 55968.32 88888.00 2021-11-26 09:49:40.912 330 14448.36 56.25 55968.39 88888.00 2021-11-26 09:49:41.412 330 14448.36 56.19 55968.38 88888.00 2021-11-26 09:49:41.912 330 14448.36 56.22 55968.35 88888.00 2021-11-26 09:49:42.412 330 14448.32 56.28 55968.36 88888.00 2021-11-26 09:49:42.912 330 14448.40 56.29 55968.36 88888.00 2021-11-26 09:49:43.412 330 14448.41 56.22 55968.38 88888.00 2021-11-26 09:49:43.912 330 14448.36 56.29 55968.38 88888.00 2021-11-26 09:49:44.412 330 14448.39 56.34 55968.29 88888.00 2021-11-26 09:49:44.912 330 14448.41 56.38 55968.31 88888.00 2021-11-26 09:49:45.412 330 14448.42 56.32 55968.38 88888.00 2021-11-26 09:49:45.912 330 14448.40 56.24 55968.32 88888.00 2021-11-26 09:49:46.412 330 14448.36 56.32 55968.36 88888.00 2021-11-26 09:49:46.912 330 14448.42 56.38 55968.36 88888.00 2021-11-26 09:49:47.412 330 14448.41 56.39 55968.33 88888.00 2021-11-26 09:49:47.912 330 14448.44 56.40 55968.36 88888.00 2021-11-26 09:49:48.912 330 14448.53 56.40 55968.33 88888.00 2021-11-26 09:49:49.412 330 14448.54 56.34 55968.38 88888.00 2021-11-26 09:49:49.912 330 14448.57 56.30 55968.32 88888.00 2021-11-26 09:49:50.412 330 14448.52 56.36 55968.31 88888.00 2021-11-26 09:49:50.912 330 14448.57 56.37 55968.29 88888.00 2021-11-26 09:49:51.412 330 14448.54 56.33 55968.31 88888.00 2021-11-26 09:49:51.912 330 14448.58 56.26 55968.40 88888.00 2021-11-26 09:49:52.412 330 14448.58 56.23 55968.35 88888.00 2021-11-26 09:49:52.912 330 14448.54 56.25 55968.35 88888.00 2021-11-26 09:49:53.412 330 14448.52 56.28 55968.34 88888.00 2021-11-26 09:49:53.912 330 14448.54 56.28 55968.30 88888.00 2021-11-26 09:49:54.412 330 14448.55 56.31 55968.38 88888.00 2021-11-26 09:49:54.912 330 14448.58 56.38 55968.39 88888.00 2021-11-26 09:49:55.412 330 14448.50 56.48 55968.36 88888.00 2021-11-26 09:49:55.912 330 14448.48 56.41 55968.40 88888.00 2021-11-26 09:49:56.412 330 14448.51 56.31 55968.33 88888.00 2021-11-26 09:49:56.912 330 14448.52 56.36 55968.32 88888.00 2021-11-26 09:49:57.412 330 14448.54 56.36 55968.34 88888.00 2021-11-26 09:49:57.912 330 14448.53 56.32 55968.30 88888.00 2021-11-26 09:49:58.412 330 14448.46 56.32 55968.33 88888.00 2021-11-26 09:49:58.912 330 14448.50 56.38 55968.30 88888.00 2021-11-26 09:49:59.412 330 14448.49 56.39 55968.31 88888.00 2021-11-26 09:49:59.912 330 14448.50 56.39 55968.30 88888.00 2021-11-26 09:50:00.412 330 14448.50 56.43 55968.29 88888.00 2021-11-26 09:50:00.912 330 14448.45 56.46 55968.34 88888.00 2021-11-26 09:50:01.412 330 14448.43 56.46 55968.34 88888.00 2021-11-26 09:50:01.912 330 14448.51 56.41 55968.33 88888.00 2021-11-26 09:50:02.412 330 14448.57 56.41 55968.42 88888.00 2021-11-26 09:50:02.912 330 14448.59 56.46 55968.40 88888.00 2021-11-26 09:50:03.412 330 14448.58 56.47 55968.36 88888.00 2021-11-26 09:50:03.912 330 14448.55 56.41 55968.38 88888.00 2021-11-26 09:50:04.412 330 14448.59 56.47 55968.32 88888.00 2021-11-26 09:50:04.912 330 14448.61 56.51 55968.39 88888.00 2021-11-26 09:50:05.412 330 14448.63 56.55 55968.42 88888.00 2021-11-26 09:50:05.912 330 14448.60 56.53 55968.40 88888.00 2021-11-26 09:50:06.412 330 14448.54 56.48 55968.42 88888.00 2021-11-26 09:50:06.912 330 14448.51 56.49 55968.31 88888.00 2021-11-26 09:50:07.412 330 14448.45 56.53 55968.33 88888.00 2021-11-26 09:50:07.912 330 14448.44 56.55 55968.32 88888.00 2021-11-26 09:50:08.912 330 14448.43 56.33 55968.35 88888.00 2021-11-26 09:50:09.412 330 14448.45 56.33 55968.29 88888.00 2021-11-26 09:50:09.912 330 14448.46 56.42 55968.21 88888.00 2021-11-26 09:50:10.412 330 14448.44 56.46 55968.24 88888.00 2021-11-26 09:50:10.912 330 14448.51 56.47 55968.23 88888.00 2021-11-26 09:50:11.412 330 14448.49 56.49 55968.27 88888.00 2021-11-26 09:50:11.912 330 14448.48 56.56 55968.25 88888.00 2021-11-26 09:50:12.412 330 14448.45 56.49 55968.23 88888.00 2021-11-26 09:50:12.912 330 14448.42 56.51 55968.25 88888.00 2021-11-26 09:50:13.412 330 14448.44 56.51 55968.23 88888.00 2021-11-26 09:50:13.913 330 14448.45 56.48 55968.25 88888.00 2021-11-26 09:50:14.413 330 14448.48 56.46 55968.29 88888.00 2021-11-26 09:50:14.913 330 14448.49 56.51 55968.24 88888.00 2021-11-26 09:50:15.413 330 14448.45 56.49 55968.26 88888.00 2021-11-26 09:50:15.913 330 14448.49 56.51 55968.25 88888.00 2021-11-26 09:50:16.413 330 14448.48 56.51 55968.20 88888.00 2021-11-26 09:50:16.913 330 14448.46 56.53 55968.24 88888.00 2021-11-26 09:50:17.413 330 14448.50 56.50 55968.15 88888.00 2021-11-26 09:50:17.913 330 14448.46 56.46 55968.21 88888.00 2021-11-26 09:50:18.413 330 14448.52 56.45 55968.14 88888.00 2021-11-26 09:50:18.913 330 14448.53 56.37 55968.16 88888.00 2021-11-26 09:50:19.413 330 14448.53 56.43 55968.30 88888.00 2021-11-26 09:50:19.913 330 14448.55 56.46 55968.27 88888.00 2021-11-26 09:50:20.413 330 14448.55 56.48 55968.21 88888.00 2021-11-26 09:50:20.913 330 14448.58 56.48 55968.17 88888.00 2021-11-26 09:50:21.413 330 14448.55 56.54 55968.21 88888.00 2021-11-26 09:50:21.913 330 14448.59 56.57 55968.27 88888.00 2021-11-26 09:50:22.413 330 14448.62 56.57 55968.11 88888.00 2021-11-26 09:50:22.913 330 14448.58 56.51 55968.11 88888.00 2021-11-26 09:50:23.413 330 14448.60 56.50 55968.12 88888.00 2021-11-26 09:50:23.913 330 14448.57 56.48 55968.17 88888.00 2021-11-26 09:50:24.413 330 14448.57 56.46 55968.17 88888.00 2021-11-26 09:50:24.913 330 14448.60 56.49 55968.08 88888.00 2021-11-26 09:50:25.413 330 14448.62 56.48 55968.06 88888.00 2021-11-26 09:50:25.913 330 14448.65 56.45 55968.02 88888.00 2021-11-26 09:50:26.413 330 14448.65 56.40 55968.13 88888.00 2021-11-26 09:50:26.913 330 14448.68 56.41 55968.07 88888.00 2021-11-26 09:50:27.413 330 14448.69 56.46 55968.06 88888.00 2021-11-26 09:50:27.913 330 14448.68 56.49 55968.07 88888.00 2021-11-26 09:50:28.413 330 14448.64 56.47 55968.02 88888.00 2021-11-26 09:50:28.913 330 14448.67 56.49 55968.05 88888.00 2021-11-26 09:50:29.413 330 14448.70 56.48 55968.02 88888.00 2021-11-26 09:50:29.913 330 14448.77 56.53 55968.07 88888.00 2021-11-26 09:50:30.413 330 14448.83 56.59 55968.07 88888.00 2021-11-26 09:50:30.913 330 14448.82 56.53 55968.12 88888.00 2021-11-26 09:50:31.413 330 14448.87 56.72 55968.10 88888.00 2021-11-26 09:50:31.913 330 14448.86 56.58 55968.04 88888.00 2021-11-26 09:50:32.413 330 14448.85 56.43 55968.06 88888.00 2021-11-26 09:50:32.913 330 14448.85 56.48 55968.05 88888.00 2021-11-26 09:50:33.413 330 14448.83 56.65 55968.04 88888.00 2021-11-26 09:50:33.913 330 14448.87 56.55 55968.02 88888.00 2021-11-26 09:50:34.413 330 14448.87 56.48 55968.08 88888.00 2021-11-26 09:50:34.913 330 14448.85 56.50 55968.05 88888.00 2021-11-26 09:50:35.413 330 14448.81 56.49 55968.11 88888.00 2021-11-26 09:50:35.913 330 14448.86 56.42 55968.05 88888.00 2021-11-26 09:50:36.413 330 14448.82 56.45 55968.08 88888.00 2021-11-26 09:50:36.913 330 14448.83 56.45 55968.06 88888.00 2021-11-26 09:50:37.413 330 14448.81 56.49 55968.10 88888.00 2021-11-26 09:50:37.913 330 14448.85 56.49 55968.05 88888.00 2021-11-26 09:50:38.413 330 14448.78 56.45 55968.04 88888.00 2021-11-26 09:50:38.913 330 14448.81 56.42 55968.02 88888.00 2021-11-26 09:50:39.413 330 14448.83 56.45 55968.01 88888.00 2021-11-26 09:50:39.913 330 14448.86 56.43 55968.01 88888.00 2021-11-26 09:50:40.413 330 14448.86 56.40 55968.06 88888.00 2021-11-26 09:50:40.913 330 14448.86 56.40 55968.08 88888.00 2021-11-26 09:50:41.413 330 14448.82 56.33 55968.03 88888.00 2021-11-26 09:50:41.913 330 14448.83 56.38 55968.02 88888.00 2021-11-26 09:50:42.413 330 14448.83 56.49 55967.99 88888.00 2021-11-26 09:50:42.913 330 14448.81 56.55 55968.03 88888.00 2021-11-26 09:50:43.413 330 14448.79 56.53 55967.96 88888.00 2021-11-26 09:50:43.913 330 14448.81 56.53 55967.96 88888.00 2021-11-26 09:50:44.413 330 14448.83 56.57 55967.93 88888.00 2021-11-26 09:50:44.913 330 14448.78 56.50 55967.99 88888.00 2021-11-26 09:50:45.413 330 14448.80 56.51 55967.99 88888.00 2021-11-26 09:50:45.913 330 14448.79 56.51 55967.95 88888.00 2021-11-26 09:50:46.413 330 14448.85 56.51 55967.95 88888.00 2021-11-26 09:50:46.913 330 14448.86 56.48 55967.94 88888.00 2021-11-26 09:50:47.413 330 14448.85 56.56 55967.94 88888.00 2021-11-26 09:50:47.913 330 14448.83 56.55 55967.97 88888.00 2021-11-26 09:50:48.413 330 14448.83 56.56 55967.97 88888.00 2021-11-26 09:50:48.913 330 14448.82 56.59 55967.95 88888.00 2021-11-26 09:50:49.413 330 14448.77 56.55 55967.95 88888.00 2021-11-26 09:50:49.913 330 14448.74 56.55 55967.91 88888.00 2021-11-26 09:50:50.413 330 14448.74 56.53 55967.92 88888.00 2021-11-26 09:50:50.913 330 14448.76 56.55 55967.86 88888.00 2021-11-26 09:50:51.413 330 14448.73 56.51 55967.88 88888.00 2021-11-26 09:50:51.913 330 14448.79 56.48 55967.85 88888.00 2021-11-26 09:50:52.413 330 14448.77 56.43 55967.92 88888.00 2021-11-26 09:50:52.913 330 14448.78 56.39 55967.89 88888.00 2021-11-26 09:50:53.404 330 14448.70 56.37 55967.92 88888.00 2021-11-26 09:50:53.904 330 14448.72 56.45 55967.89 88888.00 2021-11-26 09:50:54.404 330 14448.71 56.50 55967.93 88888.00 2021-11-26 09:50:54.904 330 14448.73 56.42 55967.92 88888.00 2021-11-26 09:50:55.404 330 14448.72 56.42 55967.92 88888.00 2021-11-26 09:50:55.904 330 14448.72 56.43 55967.92 88888.00 2021-11-26 09:50:56.404 330 14448.71 56.41 55967.88 88888.00 2021-11-26 09:50:56.904 330 14448.70 56.38 55967.86 88888.00 2021-11-26 09:50:57.404 330 14448.70 56.39 55967.91 88888.00 2021-11-26 09:50:57.904 330 14448.69 56.40 55967.92 88888.00 2021-11-26 09:50:58.404 330 14448.70 56.36 55967.88 88888.00 2021-11-26 09:50:58.904 330 14448.71 56.39 55967.94 88888.00 2021-11-26 09:50:59.404 330 14448.76 56.37 55967.91 88888.00 2021-11-26 09:51:00.404 330 14448.73 56.38 55967.92 88888.00 2021-11-26 09:51:00.904 330 14448.77 56.42 55967.93 88888.00 2021-11-26 09:51:01.404 330 14448.79 56.45 55967.93 88888.00 2021-11-26 09:51:01.904 330 14448.77 56.46 55967.96 88888.00 2021-11-26 09:51:02.404 330 14448.77 56.40 55967.96 88888.00 2021-11-26 09:51:02.904 330 14448.74 56.38 55967.99 88888.00 2021-11-26 09:51:03.404 330 14448.72 56.42 55967.99 88888.00 2021-11-26 09:51:03.904 330 14448.74 56.47 55967.92 88888.00 2021-11-26 09:51:04.404 330 14448.76 56.37 55967.89 88888.00 2021-11-26 09:51:04.904 330 14448.77 56.38 55967.86 88888.00 2021-11-26 09:51:05.404 330 14448.76 56.50 55967.88 88888.00 2021-11-26 09:51:05.904 330 14448.77 56.41 55967.89 88888.00 2021-11-26 09:51:06.404 330 14448.77 56.36 55967.99 88888.00 2021-11-26 09:51:06.904 330 14448.77 56.40 55967.95 88888.00 2021-11-26 09:51:07.404 330 14448.77 56.48 55968.01 88888.00 2021-11-26 09:51:07.904 330 14448.78 56.47 55967.94 88888.00 2021-11-26 09:51:08.404 330 14448.78 56.47 55967.96 88888.00 2021-11-26 09:51:08.904 330 14448.80 56.50 55967.95 88888.00 2021-11-26 09:51:09.404 330 14448.77 56.46 55967.96 88888.00 2021-11-26 09:51:10.404 330 14448.80 56.39 55967.97 88888.00 2021-11-26 09:51:10.904 330 14448.81 56.41 55967.98 88888.00 2021-11-26 09:51:11.404 330 14448.81 56.47 55967.97 88888.00 2021-11-26 09:51:11.904 330 14448.82 56.42 55967.96 88888.00 2021-11-26 09:51:12.404 330 14448.82 56.40 55967.89 88888.00 2021-11-26 09:51:12.904 330 14448.83 56.40 55967.92 88888.00 2021-11-26 09:51:13.404 330 14448.81 56.39 55967.87 88888.00 2021-11-26 09:51:13.904 330 14448.79 56.39 55967.91 88888.00 2021-11-26 09:51:14.404 330 14448.79 56.41 55967.86 88888.00 2021-11-26 09:51:14.904 330 14448.76 56.46 55967.92 88888.00 2021-11-26 09:51:15.404 330 14448.79 56.48 55967.85 88888.00 2021-11-26 09:51:15.904 330 14448.76 56.49 55967.89 88888.00 2021-11-26 09:51:16.404 330 14448.79 56.46 55967.91 88888.00 2021-11-26 09:51:16.904 330 14448.81 56.39 55967.89 88888.00 2021-11-26 09:51:17.404 330 14448.81 56.39 55967.82 88888.00 2021-11-26 09:51:17.904 330 14448.79 56.39 55967.85 88888.00 2021-11-26 09:51:18.404 330 14448.80 56.46 55967.86 88888.00 2021-11-26 09:51:18.904 330 14448.80 56.43 55967.87 88888.00 2021-11-26 09:51:19.404 330 14448.78 56.47 55967.84 88888.00 2021-11-26 09:51:20.404 330 14448.76 56.51 55967.84 88888.00 2021-11-26 09:51:20.904 330 14448.73 56.40 55967.83 88888.00 2021-11-26 09:51:21.404 330 14448.76 56.36 55967.82 88888.00 2021-11-26 09:51:21.904 330 14448.73 56.33 55967.83 88888.00 2021-11-26 09:51:22.404 330 14448.70 56.33 55967.86 88888.00 2021-11-26 09:51:22.904 330 14448.74 56.38 55967.83 88888.00 2021-11-26 09:51:23.404 330 14448.80 56.39 55967.85 88888.00 2021-11-26 09:51:23.904 330 14448.79 56.31 55967.79 88888.00 2021-11-26 09:51:24.404 330 14448.80 56.31 55967.72 88888.00 2021-11-26 09:51:24.904 330 14448.77 56.30 55967.75 88888.00 2021-11-26 09:51:25.404 330 14448.78 56.23 55967.80 88888.00 2021-11-26 09:51:25.904 330 14448.78 56.25 55967.75 88888.00 2021-11-26 09:51:26.404 330 14448.77 56.31 55967.75 88888.00 2021-11-26 09:51:26.904 330 14448.76 56.41 55967.75 88888.00 2021-11-26 09:51:27.404 330 14448.78 56.40 55967.84 88888.00 2021-11-26 09:51:27.904 330 14448.80 56.30 55967.82 88888.00 2021-11-26 09:51:28.404 330 14448.76 56.28 55967.79 88888.00 2021-11-26 09:51:28.904 330 14448.73 56.25 55967.73 88888.00 2021-11-26 09:51:29.404 330 14448.74 56.26 55967.75 88888.00 2021-11-26 09:51:30.404 330 14448.71 56.34 55967.77 88888.00 2021-11-26 09:51:30.904 330 14448.72 56.31 55967.77 88888.00 2021-11-26 09:51:31.404 330 14448.76 56.25 55967.76 88888.00 2021-11-26 09:51:31.904 330 14448.74 56.24 55967.80 88888.00 2021-11-26 09:51:32.404 330 14448.68 56.24 55967.88 88888.00 2021-11-26 09:51:32.904 330 14448.71 56.20 55967.78 88888.00 2021-11-26 09:51:33.404 330 14448.74 56.14 55967.83 88888.00 2021-11-26 09:51:33.904 330 14448.76 56.20 55967.78 88888.00 2021-11-26 09:51:34.404 330 14448.74 56.22 55967.80 88888.00 2021-11-26 09:51:34.904 330 14448.77 56.20 55967.79 88888.00 2021-11-26 09:51:35.404 330 14448.71 56.20 55967.85 88888.00 2021-11-26 09:51:35.904 330 14448.72 56.39 55967.86 88888.00 2021-11-26 09:51:36.404 330 14448.71 56.34 55967.91 88888.00 2021-11-26 09:51:36.904 330 14448.79 56.43 55967.91 88888.00 2021-11-26 09:51:37.404 330 14448.76 56.45 55967.85 88888.00 2021-11-26 09:51:37.904 330 14448.78 56.38 55967.79 88888.00 2021-11-26 09:51:38.404 330 14448.76 56.26 55967.77 88888.00 2021-11-26 09:51:38.904 330 14448.78 56.23 55967.77 88888.00 2021-11-26 09:51:39.404 330 14448.76 56.24 55967.75 88888.00 2021-11-26 09:51:39.904 330 14448.74 56.23 55967.77 88888.00 2021-11-26 09:51:40.405 330 14448.73 56.22 55967.82 88888.00 2021-11-26 09:51:40.905 330 14448.78 56.37 55967.84 88888.00 2021-11-26 09:51:41.405 330 14448.77 56.37 55967.79 88888.00 2021-11-26 09:51:41.905 330 14448.81 56.36 55967.78 88888.00 2021-11-26 09:51:42.405 330 14448.79 56.36 55967.77 88888.00 2021-11-26 09:51:42.905 330 14448.76 56.36 55967.79 88888.00 2021-11-26 09:51:43.405 330 14448.76 56.34 55967.80 88888.00 2021-11-26 09:51:43.905 330 14448.79 56.41 55967.84 88888.00 2021-11-26 09:51:44.405 330 14448.78 56.33 55967.83 88888.00 2021-11-26 09:51:44.905 330 14448.77 56.33 55967.82 88888.00 2021-11-26 09:51:45.405 330 14448.77 56.38 55967.80 88888.00 2021-11-26 09:51:45.905 330 14448.77 56.36 55967.80 88888.00 2021-11-26 09:51:46.405 330 14448.76 56.32 55967.76 88888.00 2021-11-26 09:51:46.905 330 14448.74 56.29 55967.76 88888.00 2021-11-26 09:51:47.405 330 14448.76 56.34 55967.73 88888.00 2021-11-26 09:51:47.905 330 14448.77 56.38 55967.83 88888.00 2021-11-26 09:51:48.405 330 14448.76 56.33 55967.78 88888.00 2021-11-26 09:51:48.905 330 14448.73 56.41 55967.78 88888.00 2021-11-26 09:51:49.405 330 14448.74 56.34 55967.72 88888.00 2021-11-26 09:51:49.905 330 14448.74 56.33 55967.74 88888.00 2021-11-26 09:51:50.405 330 14448.74 56.40 55967.67 88888.00 2021-11-26 09:51:50.905 330 14448.72 56.41 55967.69 88888.00 2021-11-26 09:51:51.405 330 14448.73 56.42 55967.66 88888.00 2021-11-26 09:51:51.905 330 14448.68 56.46 55967.69 88888.00 2021-11-26 09:51:52.405 330 14448.68 56.42 55967.68 88888.00 2021-11-26 09:51:52.905 330 14448.69 56.43 55967.76 88888.00 2021-11-26 09:51:53.405 330 14448.71 56.47 55967.72 88888.00 2021-11-26 09:51:53.905 330 14448.73 56.47 55967.73 88888.00 2021-11-26 09:51:54.405 330 14448.77 56.48 55967.73 88888.00 2021-11-26 09:51:54.905 330 14448.76 56.48 55967.73 88888.00 2021-11-26 09:51:55.405 330 14448.74 56.42 55967.65 88888.00 2021-11-26 09:51:55.905 330 14448.73 56.42 55967.69 88888.00 2021-11-26 09:51:56.405 330 14448.77 56.45 55967.67 88888.00 2021-11-26 09:51:56.905 330 14448.73 56.41 55967.74 88888.00 2021-11-26 09:51:57.405 330 14448.71 56.46 55967.68 88888.00 2021-11-26 09:51:57.905 330 14448.71 56.47 55967.68 88888.00 2021-11-26 09:51:58.405 330 14448.74 56.47 55967.68 88888.00 2021-11-26 09:51:58.905 330 14448.72 56.55 55967.77 88888.00 2021-11-26 09:51:59.405 330 14448.70 56.53 55967.68 88888.00 2021-11-26 09:51:59.905 330 14448.69 56.55 55967.66 88888.00 2021-11-26 09:52:00.405 330 14448.73 56.53 55967.63 88888.00 2021-11-26 09:52:00.905 330 14448.74 56.50 55967.67 88888.00 2021-11-26 09:52:01.405 330 14448.76 56.48 55967.64 88888.00 2021-11-26 09:52:01.905 330 14448.71 56.46 55967.66 88888.00 2021-11-26 09:52:02.405 330 14448.70 56.47 55967.64 88888.00 2021-11-26 09:52:02.905 330 14448.71 56.48 55967.67 88888.00 2021-11-26 09:52:03.405 330 14448.73 56.45 55967.68 88888.00 2021-11-26 09:52:03.905 330 14448.70 56.43 55967.75 88888.00 2021-11-26 09:52:04.405 330 14448.73 56.43 55967.74 88888.00 2021-11-26 09:52:04.905 330 14448.74 56.47 55967.67 88888.00 2021-11-26 09:52:05.405 330 14448.72 56.50 55967.64 88888.00 2021-11-26 09:52:05.905 330 14448.73 56.41 55967.67 88888.00 2021-11-26 09:52:06.405 330 14448.74 56.33 55967.65 88888.00 2021-11-26 09:52:06.905 330 14448.69 56.29 55967.67 88888.00 2021-11-26 09:52:07.405 330 14448.69 56.33 55967.59 88888.00 2021-11-26 09:52:07.905 330 14448.70 56.29 55967.50 88888.00 2021-11-26 09:52:08.405 330 14448.72 56.30 55967.48 88888.00 2021-11-26 09:52:08.905 330 14448.72 56.36 55967.56 88888.00 2021-11-26 09:52:09.405 330 14448.72 56.38 55967.52 88888.00 2021-11-26 09:52:09.905 330 14448.68 56.36 55967.52 88888.00 2021-11-26 09:52:10.405 330 14448.67 56.38 55967.48 88888.00 2021-11-26 09:52:10.905 330 14448.68 56.39 55967.54 88888.00 2021-11-26 09:52:11.405 330 14448.73 56.40 55967.57 88888.00 2021-11-26 09:52:11.905 330 14448.68 56.39 55967.65 88888.00 2021-11-26 09:52:12.405 330 14448.67 56.40 55967.54 88888.00 2021-11-26 09:52:12.905 330 14448.65 56.41 55967.56 88888.00 2021-11-26 09:52:13.405 330 14448.65 56.40 55967.57 88888.00 2021-11-26 09:52:13.905 330 14448.64 56.38 55967.63 88888.00 2021-11-26 09:52:14.405 330 14448.63 56.33 55967.55 88888.00 2021-11-26 09:52:14.905 330 14448.63 56.30 55967.55 88888.00 2021-11-26 09:52:15.405 330 14448.64 56.26 55967.50 88888.00 2021-11-26 09:52:15.905 330 14448.63 56.25 55967.50 88888.00 2021-11-26 09:52:16.405 330 14448.64 56.24 55967.46 88888.00 2021-11-26 09:52:16.905 330 14448.62 56.28 55967.47 88888.00 2021-11-26 09:52:17.405 330 14448.61 56.26 55967.44 88888.00 2021-11-26 09:52:17.905 330 14448.60 56.36 55967.48 88888.00 2021-11-26 09:52:18.405 330 14448.58 56.39 55967.41 88888.00 2021-11-26 09:52:18.905 330 14448.59 56.34 55967.39 88888.00 2021-11-26 09:52:19.405 330 14448.57 56.34 55967.38 88888.00 2021-11-26 09:52:19.905 330 14448.59 56.41 55967.42 88888.00 2021-11-26 09:52:20.405 330 14448.55 56.40 55967.44 88888.00 2021-11-26 09:52:20.905 330 14448.49 56.34 55967.41 88888.00 2021-11-26 09:52:21.905 330 14448.48 56.32 55967.33 88888.00 2021-11-26 09:52:22.405 330 14448.44 56.33 55967.37 88888.00 2021-11-26 09:52:22.905 330 14448.48 56.30 55967.39 88888.00 2021-11-26 09:52:23.405 330 14448.48 56.31 55967.35 88888.00 2021-11-26 09:52:23.905 330 14448.48 56.38 55967.31 88888.00 2021-11-26 09:52:24.405 330 14448.48 56.40 55967.31 88888.00 2021-11-26 09:52:24.905 330 14448.48 56.38 55967.31 88888.00 2021-11-26 09:52:25.405 330 14448.48 56.31 55967.39 88888.00 2021-11-26 09:52:25.905 330 14448.52 56.36 55967.37 88888.00 2021-11-26 09:52:26.405 330 14448.50 56.32 55967.35 88888.00 2021-11-26 09:52:26.906 330 14448.52 56.30 55967.30 88888.00 2021-11-26 09:52:27.406 330 14448.52 56.34 55967.30 88888.00 2021-11-26 09:52:27.906 330 14448.52 56.36 55967.32 88888.00 2021-11-26 09:52:28.406 330 14448.55 56.29 55967.45 88888.00 2021-11-26 09:52:28.906 330 14448.59 56.29 55967.42 88888.00 2021-11-26 09:52:29.406 330 14448.62 56.28 55967.42 88888.00 2021-11-26 09:52:29.906 330 14448.62 56.30 55967.38 88888.00 2021-11-26 09:52:30.406 330 14448.55 56.30 55967.42 88888.00 2021-11-26 09:52:30.906 330 14448.54 56.56 55967.40 88888.00 2021-11-26 09:52:31.406 330 14448.55 56.66 55967.46 88888.00 2021-11-26 09:52:31.906 330 14448.61 56.64 55967.38 88888.00 2021-11-26 09:52:32.406 330 14448.60 56.59 55967.39 88888.00 2021-11-26 09:52:32.906 330 14448.62 56.37 55967.40 88888.00 2021-11-26 09:52:33.406 330 14448.57 56.46 55967.45 88888.00 2021-11-26 09:52:33.906 330 14448.64 56.40 55967.37 88888.00 2021-11-26 09:52:34.406 330 14448.63 56.30 55967.36 88888.00 2021-11-26 09:52:34.906 330 14448.63 56.29 55967.36 88888.00 2021-11-26 09:52:35.406 330 14448.62 56.31 55967.39 88888.00 2021-11-26 09:52:35.906 330 14448.64 56.29 55967.39 88888.00 2021-11-26 09:52:36.406 330 14448.67 56.28 55967.37 88888.00 2021-11-26 09:52:36.906 330 14448.67 56.26 55967.37 88888.00 2021-11-26 09:52:37.406 330 14448.63 56.23 55967.38 88888.00 2021-11-26 09:52:37.906 330 14448.60 56.23 55967.39 88888.00 2021-11-26 09:52:38.406 330 14448.64 56.25 55967.36 88888.00 2021-11-26 09:52:38.906 330 14448.63 56.17 55967.36 88888.00 2021-11-26 09:52:39.406 330 14448.64 56.15 55967.35 88888.00 2021-11-26 09:52:39.906 330 14448.62 56.17 55967.36 88888.00 2021-11-26 09:52:40.406 330 14448.68 56.14 55967.32 88888.00 2021-11-26 09:52:40.906 330 14448.65 56.11 55967.37 88888.00 2021-11-26 09:52:41.406 330 14448.63 56.05 55967.33 88888.00 2021-11-26 09:52:41.906 330 14448.61 56.05 55967.37 88888.00 2021-11-26 09:52:42.406 330 14448.60 56.11 55967.31 88888.00 2021-11-26 09:52:42.906 330 14448.60 56.12 55967.33 88888.00 2021-11-26 09:52:43.406 330 14448.60 56.17 55967.31 88888.00 2021-11-26 09:52:43.906 330 14448.59 56.19 55967.32 88888.00 2021-11-26 09:52:44.406 330 14448.60 56.14 55967.33 88888.00 2021-11-26 09:52:44.906 330 14448.60 56.14 55967.23 88888.00 2021-11-26 09:52:45.406 330 14448.59 56.08 55967.23 88888.00 2021-11-26 09:52:45.906 330 14448.60 56.07 55967.17 88888.00 2021-11-26 09:52:46.406 330 14448.57 56.11 55967.21 88888.00 2021-11-26 09:52:46.906 330 14448.63 56.15 55967.22 88888.00 2021-11-26 09:52:47.406 330 14448.55 56.13 55967.22 88888.00 2021-11-26 09:52:47.906 330 14448.52 56.11 55967.16 88888.00 2021-11-26 09:52:48.406 330 14448.52 56.11 55967.20 88888.00 2021-11-26 09:52:48.906 330 14448.52 56.06 55967.18 88888.00 2021-11-26 09:52:49.406 330 14448.55 56.05 55967.19 88888.00 2021-11-26 09:52:49.906 330 14448.54 56.05 55967.11 88888.00 2021-11-26 09:52:50.406 330 14448.50 56.04 55967.10 88888.00 2021-11-26 09:52:50.906 330 14448.53 56.13 55967.12 88888.00 2021-11-26 09:52:51.406 330 14448.58 56.08 55967.16 88888.00 2021-11-26 09:52:51.906 330 14448.53 56.05 55967.16 88888.00 2021-11-26 09:52:52.406 330 14448.54 56.04 55967.12 88888.00 2021-11-26 09:52:52.906 330 14448.54 56.00 55967.18 88888.00 2021-11-26 09:52:53.406 330 14448.53 56.05 55967.18 88888.00 2021-11-26 09:52:53.906 330 14448.51 55.98 55967.18 88888.00 2021-11-26 09:52:54.406 330 14448.53 55.99 55967.12 88888.00 2021-11-26 09:52:54.906 330 14448.51 55.99 55967.12 88888.00 2021-11-26 09:52:55.406 330 14448.51 55.97 55967.08 88888.00 2021-11-26 09:52:55.906 330 14448.52 55.98 55967.07 88888.00 2021-11-26 09:52:56.406 330 14448.53 55.97 55967.08 88888.00 2021-11-26 09:52:56.906 330 14448.53 55.95 55967.09 88888.00 2021-11-26 09:52:57.406 330 14448.52 55.95 55967.07 88888.00 2021-11-26 09:52:57.906 330 14448.57 55.96 55967.04 88888.00 2021-11-26 09:52:58.406 330 14448.59 55.96 55967.03 88888.00 2021-11-26 09:52:58.906 330 14448.59 55.98 55967.00 88888.00 2021-11-26 09:52:59.906 330 14448.58 55.89 55966.92 88888.00 2021-11-26 09:53:00.406 330 14448.61 55.98 55966.98 88888.00 2021-11-26 09:53:00.906 330 14448.57 55.97 55967.02 88888.00 2021-11-26 09:53:01.406 330 14448.51 55.91 55967.01 88888.00 2021-11-26 09:53:01.906 330 14448.49 55.91 55967.09 88888.00 2021-11-26 09:53:02.406 330 14448.52 55.91 55967.12 88888.00 2021-11-26 09:53:02.906 330 14448.46 55.96 55967.17 88888.00 2021-11-26 09:53:03.406 330 14448.49 55.97 55967.02 88888.00 2021-11-26 09:53:03.906 330 14448.45 55.92 55967.01 88888.00 2021-11-26 09:53:04.406 330 14448.45 55.91 55967.04 88888.00 2021-11-26 09:53:04.906 330 14448.46 55.91 55966.98 88888.00 2021-11-26 09:53:05.406 330 14448.40 55.92 55966.95 88888.00 2021-11-26 09:53:05.906 330 14448.41 55.91 55966.94 88888.00 2021-11-26 09:53:06.406 330 14448.39 55.90 55967.02 88888.00 2021-11-26 09:53:06.906 330 14448.44 55.90 55966.94 88888.00 2021-11-26 09:53:07.406 330 14448.48 55.90 55966.88 88888.00 2021-11-26 09:53:07.906 330 14448.42 55.85 55966.94 88888.00 2021-11-26 09:53:08.406 330 14448.44 55.79 55967.02 88888.00 2021-11-26 09:53:08.906 330 14448.44 55.85 55967.00 88888.00 2021-11-26 09:53:09.406 330 14448.45 55.91 55966.97 88888.00 2021-11-26 09:53:09.906 330 14448.39 55.95 55966.98 88888.00 2021-11-26 09:53:10.406 330 14448.43 55.98 55966.98 88888.00 2021-11-26 09:53:10.906 330 14448.36 55.88 55966.95 88888.00 2021-11-26 09:53:11.406 330 14448.37 55.79 55966.91 88888.00 2021-11-26 09:53:11.906 330 14448.39 55.75 55966.99 88888.00 2021-11-26 09:53:12.406 330 14448.40 55.79 55966.99 88888.00 2021-11-26 09:53:12.906 330 14448.36 55.81 55966.97 88888.00 2021-11-26 09:53:13.406 330 14448.33 55.85 55966.85 88888.00 2021-11-26 09:53:13.906 330 14448.33 55.92 55966.92 88888.00 2021-11-26 09:53:14.406 330 14448.35 55.95 55966.95 88888.00 2021-11-26 09:53:14.907 330 14448.39 55.92 55967.04 88888.00 2021-11-26 09:53:15.407 330 14448.39 55.91 55967.12 88888.00 2021-11-26 09:53:15.907 330 14448.43 55.90 55967.08 88888.00 2021-11-26 09:53:16.407 330 14448.41 55.88 55967.10 88888.00 2021-11-26 09:53:16.907 330 14448.40 55.91 55967.03 88888.00 2021-11-26 09:53:17.407 330 14448.36 55.92 55967.01 88888.00 2021-11-26 09:53:17.907 330 14448.36 55.88 55967.00 88888.00 2021-11-26 09:53:18.407 330 14448.37 55.89 55967.05 88888.00 2021-11-26 09:53:18.907 330 14448.34 55.91 55967.00 88888.00 2021-11-26 09:53:19.407 330 14448.33 55.90 55966.99 88888.00 2021-11-26 09:53:19.907 330 14448.32 55.89 55966.94 88888.00 2021-11-26 09:53:20.407 330 14448.36 55.83 55966.98 88888.00 2021-11-26 09:53:20.907 330 14448.33 55.80 55966.99 88888.00 2021-11-26 09:53:21.407 330 14448.34 55.78 55966.98 88888.00 2021-11-26 09:53:21.907 330 14448.31 55.77 55967.03 88888.00 2021-11-26 09:53:22.407 330 14448.30 55.73 55966.99 88888.00 2021-11-26 09:53:22.907 330 14448.27 55.80 55967.05 88888.00 2021-11-26 09:53:23.407 330 14448.31 55.83 55967.04 88888.00 2021-11-26 09:53:23.907 330 14448.27 55.88 55967.05 88888.00 2021-11-26 09:53:24.407 330 14448.32 55.94 55967.03 88888.00 2021-11-26 09:53:24.907 330 14448.30 55.85 55967.00 88888.00 2021-11-26 09:53:25.407 330 14448.33 55.83 55967.00 88888.00 2021-11-26 09:53:25.907 330 14448.35 55.73 55966.99 88888.00 2021-11-26 09:53:26.407 330 14448.31 55.73 55966.97 88888.00 2021-11-26 09:53:26.907 330 14448.32 55.82 55967.04 88888.00 2021-11-26 09:53:27.407 330 14448.31 55.77 55967.02 88888.00 2021-11-26 09:53:27.907 330 14448.30 55.71 55967.03 88888.00 2021-11-26 09:53:28.407 330 14448.31 55.73 55967.02 88888.00 2021-11-26 09:53:28.907 330 14448.32 55.71 55967.03 88888.00 2021-11-26 09:53:29.407 330 14448.33 55.73 55967.08 88888.00 2021-11-26 09:53:29.907 330 14448.33 55.82 55967.07 88888.00 2021-11-26 09:53:30.407 330 14448.31 55.83 55967.07 88888.00 2021-11-26 09:53:30.907 330 14448.34 55.87 55967.00 88888.00 2021-11-26 09:53:31.407 330 14448.32 55.85 55967.04 88888.00 2021-11-26 09:53:31.907 330 14448.33 55.86 55967.00 88888.00 2021-11-26 09:53:32.407 330 14448.33 55.86 55967.02 88888.00 2021-11-26 09:53:33.407 330 14448.33 55.85 55967.11 88888.00 2021-11-26 09:53:33.907 330 14448.34 55.91 55967.08 88888.00 2021-11-26 09:53:34.407 330 14448.34 55.90 55967.13 88888.00 2021-11-26 09:53:34.907 330 14448.33 55.94 55967.13 88888.00 2021-11-26 09:53:35.407 330 14448.34 55.82 55967.13 88888.00 2021-11-26 09:53:35.907 330 14448.32 55.75 55967.10 88888.00 2021-11-26 09:53:36.407 330 14448.31 55.79 55967.07 88888.00 2021-11-26 09:53:36.907 330 14448.31 55.87 55967.04 88888.00 2021-11-26 09:53:37.407 330 14448.34 55.90 55967.05 88888.00 2021-11-26 09:53:37.907 330 14448.34 55.89 55967.08 88888.00 2021-11-26 09:53:38.407 330 14448.37 55.80 55967.03 88888.00 2021-11-26 09:53:38.907 330 14448.35 55.74 55967.07 88888.00 2021-11-26 09:53:39.407 330 14448.34 55.79 55967.09 88888.00 2021-11-26 09:53:39.907 330 14448.27 55.77 55967.11 88888.00 2021-11-26 09:53:40.407 330 14448.30 55.80 55967.08 88888.00 2021-11-26 09:53:40.907 330 14448.33 55.81 55967.08 88888.00 2021-11-26 09:53:41.407 330 14448.33 55.83 55967.07 88888.00 2021-11-26 09:53:41.907 330 14448.32 55.85 55967.12 88888.00 2021-11-26 09:53:42.407 330 14448.35 55.81 55967.12 88888.00 2021-11-26 09:53:43.407 330 14448.33 55.90 55967.16 88888.00 2021-11-26 09:53:43.907 330 14448.30 55.89 55967.18 88888.00 2021-11-26 09:53:44.407 330 14448.34 55.94 55967.13 88888.00 2021-11-26 09:53:44.907 330 14448.34 55.94 55967.20 88888.00 2021-11-26 09:53:45.407 330 14448.34 55.91 55967.19 88888.00 2021-11-26 09:53:45.907 330 14448.34 55.95 55967.17 88888.00 2021-11-26 09:53:46.407 330 14448.35 55.98 55967.20 88888.00 2021-11-26 09:53:46.907 330 14448.37 55.92 55967.24 88888.00 2021-11-26 09:53:47.407 330 14448.31 55.87 55967.20 88888.00 2021-11-26 09:53:47.907 330 14448.33 55.88 55967.22 88888.00 2021-11-26 09:53:48.407 330 14448.36 55.96 55967.24 88888.00 2021-11-26 09:53:48.907 330 14448.35 55.90 55967.26 88888.00 2021-11-26 09:53:49.407 330 14448.31 55.91 55967.22 88888.00 2021-11-26 09:53:49.907 330 14448.33 56.02 55967.29 88888.00 2021-11-26 09:53:50.407 330 14448.33 56.08 55967.27 88888.00 2021-11-26 09:53:50.907 330 14448.34 55.98 55967.23 88888.00 2021-11-26 09:53:51.407 330 14448.33 55.83 55967.26 88888.00 2021-11-26 09:53:51.907 330 14448.35 55.77 55967.28 88888.00 2021-11-26 09:53:52.407 330 14448.35 55.78 55967.27 88888.00 2021-11-26 09:53:52.907 330 14448.35 55.78 55967.26 88888.00 2021-11-26 09:53:53.407 330 14448.32 55.83 55967.21 88888.00 2021-11-26 09:53:53.907 330 14448.31 55.87 55967.22 88888.00 2021-11-26 09:53:54.407 330 14448.33 55.83 55967.28 88888.00 2021-11-26 09:53:54.907 330 14448.36 55.88 55967.32 88888.00 2021-11-26 09:53:55.407 330 14448.36 55.85 55967.31 88888.00 2021-11-26 09:53:55.907 330 14448.36 55.90 55967.32 88888.00 2021-11-26 09:53:56.407 330 14448.35 55.92 55967.30 88888.00 2021-11-26 09:53:56.907 330 14448.32 55.92 55967.33 88888.00 2021-11-26 09:53:57.407 330 14448.33 55.91 55967.31 88888.00 2021-11-26 09:53:57.907 330 14448.37 55.94 55967.28 88888.00 2021-11-26 09:53:58.408 330 14448.32 55.88 55967.24 88888.00 2021-11-26 09:53:58.908 330 14448.34 55.90 55967.31 88888.00 2021-11-26 09:53:59.408 330 14448.30 55.89 55967.31 88888.00 2021-11-26 09:53:59.908 330 14448.33 55.89 55967.27 88888.00 2021-11-26 09:54:00.408 330 14448.33 55.92 55967.29 88888.00 2021-11-26 09:54:00.908 330 14448.35 55.94 55967.39 88888.00 2021-11-26 09:54:01.408 330 14448.36 55.92 55967.32 88888.00 2021-11-26 09:54:01.908 330 14448.35 55.90 55967.38 88888.00 2021-11-26 09:54:02.408 330 14448.35 55.91 55967.31 88888.00 2021-11-26 09:54:02.908 330 14448.36 55.92 55967.33 88888.00 2021-11-26 09:54:03.408 330 14448.35 55.96 55967.37 88888.00 2021-11-26 09:54:03.908 330 14448.31 56.02 55967.38 88888.00 2021-11-26 09:54:04.408 330 14448.34 56.02 55967.35 88888.00 2021-11-26 09:54:04.908 330 14448.33 56.00 55967.35 88888.00 2021-11-26 09:54:05.408 330 14448.33 55.96 55967.31 88888.00 2021-11-26 09:54:05.908 330 14448.30 56.02 55967.36 88888.00 2021-11-26 09:54:06.408 330 14448.31 56.09 55967.33 88888.00 2021-11-26 09:54:06.908 330 14448.33 56.07 55967.36 88888.00 2021-11-26 09:54:07.408 330 14448.36 56.04 55967.35 88888.00 2021-11-26 09:54:07.908 330 14448.37 56.02 55967.40 88888.00 2021-11-26 09:54:08.408 330 14448.41 55.98 55967.35 88888.00 2021-11-26 09:54:08.908 330 14448.44 55.98 55967.42 88888.00 2021-11-26 09:54:09.408 330 14448.48 55.98 55967.38 88888.00 2021-11-26 09:54:09.908 330 14448.45 56.02 55967.39 88888.00 2021-11-26 09:54:10.408 330 14448.43 55.98 55967.32 88888.00 2021-11-26 09:54:10.908 330 14448.42 55.94 55967.32 88888.00 2021-11-26 09:54:11.408 330 14448.45 55.96 55967.32 88888.00 2021-11-26 09:54:11.908 330 14448.43 55.97 55967.35 88888.00 2021-11-26 09:54:12.408 330 14448.41 55.94 55967.30 88888.00 2021-11-26 09:54:12.908 330 14448.41 55.98 55967.40 88888.00 2021-11-26 09:54:13.408 330 14448.41 56.03 55967.35 88888.00 2021-11-26 09:54:13.908 330 14448.39 55.99 55967.36 88888.00 2021-11-26 09:54:14.408 330 14448.39 56.00 55967.33 88888.00 2021-11-26 09:54:14.908 330 14448.40 56.06 55967.38 88888.00 2021-11-26 09:54:15.408 330 14448.40 56.08 55967.31 88888.00 2021-11-26 09:54:15.908 330 14448.37 56.07 55967.33 88888.00 2021-11-26 09:54:16.408 330 14448.40 56.08 55967.36 88888.00 2021-11-26 09:54:16.908 330 14448.41 56.17 55967.44 88888.00 2021-11-26 09:54:17.408 330 14448.41 56.16 55967.40 88888.00 2021-11-26 09:54:17.908 330 14448.36 56.14 55967.40 88888.00 2021-11-26 09:54:18.408 330 14448.37 56.15 55967.36 88888.00 2021-11-26 09:54:18.908 330 14448.36 56.13 55967.37 88888.00 2021-11-26 09:54:19.408 330 14448.35 56.13 55967.38 88888.00 2021-11-26 09:54:19.908 330 14448.32 56.14 55967.45 88888.00 2021-11-26 09:54:20.408 330 14448.36 56.13 55967.39 88888.00 2021-11-26 09:54:20.908 330 14448.35 56.11 55967.44 88888.00 2021-11-26 09:54:21.408 330 14448.39 56.09 55967.45 88888.00 2021-11-26 09:54:21.908 330 14448.37 56.12 55967.52 88888.00 2021-11-26 09:54:22.408 330 14448.44 56.14 55967.49 88888.00 2021-11-26 09:54:22.908 330 14448.39 56.16 55967.55 88888.00 2021-11-26 09:54:23.408 330 14448.36 56.14 55967.52 88888.00 2021-11-26 09:54:23.908 330 14448.36 56.21 55967.56 88888.00 2021-11-26 09:54:24.408 330 14448.40 56.23 55967.55 88888.00 2021-11-26 09:54:24.908 330 14448.42 56.26 55967.55 88888.00 2021-11-26 09:54:25.408 330 14448.42 56.19 55967.61 88888.00 2021-11-26 09:54:25.908 330 14448.42 56.14 55967.59 88888.00 2021-11-26 09:54:26.408 330 14448.44 56.17 55967.58 88888.00 2021-11-26 09:54:26.908 330 14448.45 56.20 55967.57 88888.00 2021-11-26 09:54:27.408 330 14448.41 56.20 55967.58 88888.00 2021-11-26 09:54:27.908 330 14448.43 56.16 55967.60 88888.00 2021-11-26 09:54:28.408 330 14448.41 56.21 55967.69 88888.00 2021-11-26 09:54:28.908 330 14448.40 56.16 55967.60 88888.00 2021-11-26 09:54:29.408 330 14448.40 56.24 55967.64 88888.00 2021-11-26 09:54:29.908 330 14448.45 56.28 55967.60 88888.00 2021-11-26 09:54:30.408 330 14448.44 56.30 55967.64 88888.00 2021-11-26 09:54:30.908 330 14448.44 56.25 55967.63 88888.00 2021-11-26 09:54:31.408 330 14448.42 56.39 55967.65 88888.00 2021-11-26 09:54:31.908 330 14448.43 56.42 55967.61 88888.00 2021-11-26 09:54:32.408 330 14448.41 56.43 55967.63 88888.00 2021-11-26 09:54:32.908 330 14448.43 56.39 55967.63 88888.00 2021-11-26 09:54:33.408 330 14448.43 56.38 55967.63 88888.00 2021-11-26 09:54:33.908 330 14448.39 56.42 55967.66 88888.00 2021-11-26 09:54:34.908 330 14448.45 56.37 55967.59 88888.00 2021-11-26 09:54:35.408 330 14448.46 56.38 55967.55 88888.00 2021-11-26 09:54:35.908 330 14448.46 56.43 55967.59 88888.00 2021-11-26 09:54:36.408 330 14448.44 56.40 55967.56 88888.00 2021-11-26 09:54:36.908 330 14448.46 56.43 55967.63 88888.00 2021-11-26 09:54:37.408 330 14448.49 56.43 55967.55 88888.00 2021-11-26 09:54:37.908 330 14448.48 56.47 55967.54 88888.00 2021-11-26 09:54:38.408 330 14448.50 56.53 55967.49 88888.00 2021-11-26 09:54:38.908 330 14448.45 56.49 55967.57 88888.00 2021-11-26 09:54:39.408 330 14448.49 56.46 55967.58 88888.00 2021-11-26 09:54:39.908 330 14448.46 56.46 55967.56 88888.00 2021-11-26 09:54:40.408 330 14448.50 56.47 55967.56 88888.00 2021-11-26 09:54:40.908 330 14448.49 56.50 55967.58 88888.00 2021-11-26 09:54:41.408 330 14448.52 56.49 55967.59 88888.00 2021-11-26 09:54:41.908 330 14448.49 56.49 55967.58 88888.00 2021-11-26 09:54:42.408 330 14448.52 56.49 55967.64 88888.00 2021-11-26 09:54:42.908 330 14448.53 56.54 55967.59 88888.00 2021-11-26 09:54:43.408 330 14448.54 56.61 55967.57 88888.00 2021-11-26 09:54:43.908 330 14448.51 56.58 55967.57 88888.00 2021-11-26 09:54:44.908 330 14448.55 56.48 55967.55 88888.00 2021-11-26 09:54:45.408 330 14448.57 56.43 55967.49 88888.00 2021-11-26 09:54:45.908 330 14448.54 56.47 55967.47 88888.00 2021-11-26 09:54:46.408 330 14448.53 56.42 55967.55 88888.00 2021-11-26 09:54:46.908 330 14448.55 56.47 55967.52 88888.00 2021-11-26 09:54:47.408 330 14448.58 56.54 55967.48 88888.00 2021-11-26 09:54:47.908 330 14448.55 56.56 55967.52 88888.00 2021-11-26 09:54:48.408 330 14448.52 56.54 55967.58 88888.00 2021-11-26 09:54:48.908 330 14448.55 56.58 55967.50 88888.00 2021-11-26 09:54:49.408 330 14448.58 56.61 55967.52 88888.00 2021-11-26 09:54:49.909 330 14448.59 56.57 55967.51 88888.00 2021-11-26 09:54:50.409 330 14448.61 56.54 55967.58 88888.00 2021-11-26 09:54:50.909 330 14448.62 56.56 55967.50 88888.00 2021-11-26 09:54:51.409 330 14448.60 56.58 55967.47 88888.00 2021-11-26 09:54:51.909 330 14448.59 56.61 55967.45 88888.00 2021-11-26 09:54:52.409 330 14448.67 56.64 55967.42 88888.00 2021-11-26 09:54:52.909 330 14448.65 56.55 55967.40 88888.00 2021-11-26 09:54:53.409 330 14448.64 56.51 55967.46 88888.00 2021-11-26 09:54:53.909 330 14448.68 56.57 55967.40 88888.00 2021-11-26 09:54:54.409 330 14448.72 56.58 55967.41 88888.00 2021-11-26 09:54:54.909 330 14448.72 56.58 55967.41 88888.00 2021-11-26 09:54:55.409 330 14448.76 56.59 55967.39 88888.00 2021-11-26 09:54:55.909 330 14448.72 56.57 55967.37 88888.00 2021-11-26 09:54:56.409 330 14448.74 56.57 55967.38 88888.00 2021-11-26 09:54:56.909 330 14448.74 56.64 55967.41 88888.00 2021-11-26 09:54:57.409 330 14448.72 56.70 55967.36 88888.00 2021-11-26 09:54:57.909 330 14448.72 56.63 55967.37 88888.00 2021-11-26 09:54:58.409 330 14448.72 56.65 55967.37 88888.00 2021-11-26 09:54:58.909 330 14448.63 56.66 55967.39 88888.00 2021-11-26 09:54:59.409 330 14448.63 56.65 55967.35 88888.00 2021-11-26 09:54:59.909 330 14448.64 56.66 55967.37 88888.00 2021-11-26 09:55:00.409 330 14448.65 56.68 55967.39 88888.00 2021-11-26 09:55:00.909 330 14448.68 56.66 55967.41 88888.00 2021-11-26 09:55:01.409 330 14448.67 56.67 55967.40 88888.00 2021-11-26 09:55:01.909 330 14448.67 56.70 55967.39 88888.00 2021-11-26 09:55:02.409 330 14448.69 56.72 55967.31 88888.00 2021-11-26 09:55:02.909 330 14448.72 56.70 55967.27 88888.00 2021-11-26 09:55:03.409 330 14448.72 56.64 55967.35 88888.00 2021-11-26 09:55:03.909 330 14448.74 56.62 55967.32 88888.00 2021-11-26 09:55:04.909 330 14448.72 56.75 55967.35 88888.00 2021-11-26 09:55:05.409 330 14448.72 56.78 55967.36 88888.00 2021-11-26 09:55:05.909 330 14448.72 56.72 55967.36 88888.00 2021-11-26 09:55:06.409 330 14448.70 56.67 55967.37 88888.00 2021-11-26 09:55:06.909 330 14448.71 56.64 55967.32 88888.00 2021-11-26 09:55:07.409 330 14448.72 56.62 55967.33 88888.00 2021-11-26 09:55:07.909 330 14448.77 56.56 55967.36 88888.00 2021-11-26 09:55:08.409 330 14448.82 56.56 55967.36 88888.00 2021-11-26 09:55:08.909 330 14448.74 56.64 55967.36 88888.00 2021-11-26 09:55:09.409 330 14448.78 56.64 55967.31 88888.00 2021-11-26 09:55:09.909 330 14448.76 56.64 55967.36 88888.00 2021-11-26 09:55:10.409 330 14448.77 56.68 55967.30 88888.00 2021-11-26 09:55:10.909 330 14448.74 56.74 55967.24 88888.00 2021-11-26 09:55:11.409 330 14448.76 56.74 55967.28 88888.00 2021-11-26 09:55:11.909 330 14448.77 56.71 55967.30 88888.00 2021-11-26 09:55:12.909 330 14448.80 56.62 55967.30 88888.00 2021-11-26 09:55:13.409 330 14448.81 56.63 55967.33 88888.00 2021-11-26 09:55:13.909 330 14448.87 56.65 55967.36 88888.00 2021-11-26 09:55:14.409 330 14448.80 56.59 55967.35 88888.00 2021-11-26 09:55:14.909 330 14448.78 56.59 55967.31 88888.00 2021-11-26 09:55:15.409 330 14448.81 56.65 55967.27 88888.00 2021-11-26 09:55:15.909 330 14448.82 56.65 55967.22 88888.00 2021-11-26 09:55:16.409 330 14448.83 56.64 55967.32 88888.00 2021-11-26 09:55:16.909 330 14448.79 56.59 55967.36 88888.00 2021-11-26 09:55:17.409 330 14448.80 56.62 55967.26 88888.00 2021-11-26 09:55:17.909 330 14448.81 56.64 55967.26 88888.00 2021-11-26 09:55:18.409 330 14448.86 56.61 55967.16 88888.00 2021-11-26 09:55:18.909 330 14448.82 56.65 55967.18 88888.00 2021-11-26 09:55:19.409 330 14448.83 56.67 55967.16 88888.00 2021-11-26 09:55:19.909 330 14448.86 56.63 55967.22 88888.00 2021-11-26 09:55:20.409 330 14448.86 56.65 55967.29 88888.00 2021-11-26 09:55:20.909 330 14448.85 56.68 55967.26 88888.00 2021-11-26 09:55:21.409 330 14448.87 56.67 55967.24 88888.00 2021-11-26 09:55:21.909 330 14448.90 56.71 55967.26 88888.00 2021-11-26 09:55:22.909 330 14448.93 56.68 55967.21 88888.00 2021-11-26 09:55:23.409 330 14448.95 56.56 55967.21 88888.00 2021-11-26 09:55:23.909 330 14448.92 56.61 55967.28 88888.00 2021-11-26 09:55:24.409 330 14448.95 56.59 55967.24 88888.00 2021-11-26 09:55:24.909 330 14448.95 56.57 55967.13 88888.00 2021-11-26 09:55:25.409 330 14448.92 56.53 55967.18 88888.00 2021-11-26 09:55:25.909 330 14448.95 56.54 55967.26 88888.00 2021-11-26 09:55:26.409 330 14448.92 56.51 55967.30 88888.00 2021-11-26 09:55:26.909 330 14448.97 56.54 55967.22 88888.00 2021-11-26 09:55:27.409 330 14449.04 56.49 55967.17 88888.00 2021-11-26 09:55:27.909 330 14448.99 56.51 55967.21 88888.00 2021-11-26 09:55:28.409 330 14448.99 56.62 55967.22 88888.00 2021-11-26 09:55:28.909 330 14448.98 56.62 55967.14 88888.00 2021-11-26 09:55:29.409 330 14449.02 56.59 55967.14 88888.00 2021-11-26 09:55:29.909 330 14449.04 56.53 55967.21 88888.00 2021-11-26 09:55:30.409 330 14449.05 56.55 55967.20 88888.00 2021-11-26 09:55:30.909 330 14449.06 56.56 55967.14 88888.00 2021-11-26 09:55:31.409 330 14449.08 56.57 55967.16 88888.00 2021-11-26 09:55:31.909 330 14449.09 56.57 55967.14 88888.00 2021-11-26 09:55:32.409 330 14449.08 56.57 55967.11 88888.00 2021-11-26 09:55:32.910 330 14449.13 56.55 55967.07 88888.00 2021-11-26 09:55:33.410 330 14449.16 56.56 55967.12 88888.00 2021-11-26 09:55:33.910 330 14449.14 56.55 55967.18 88888.00 2021-11-26 09:55:34.410 330 14449.11 56.59 55967.18 88888.00 2021-11-26 09:55:34.910 330 14449.13 56.62 55967.14 88888.00 2021-11-26 09:55:35.410 330 14449.14 56.58 55967.14 88888.00 2021-11-26 09:55:35.910 330 14449.11 56.56 55967.12 88888.00 2021-11-26 09:55:36.410 330 14449.13 56.57 55967.10 88888.00 2021-11-26 09:55:36.910 330 14449.10 56.47 55967.08 88888.00 2021-11-26 09:55:37.410 330 14449.11 56.43 55967.05 88888.00 2021-11-26 09:55:37.910 330 14449.08 56.53 55967.12 88888.00 2021-11-26 09:55:38.410 330 14449.10 56.62 55967.08 88888.00 2021-11-26 09:55:38.910 330 14449.14 56.63 55967.01 88888.00 2021-11-26 09:55:39.410 330 14449.08 56.66 55967.07 88888.00 2021-11-26 09:55:39.910 330 14449.08 56.63 55967.05 88888.00 2021-11-26 09:55:40.410 330 14449.11 56.58 55967.05 88888.00 2021-11-26 09:55:40.910 330 14449.08 56.58 55967.02 88888.00 2021-11-26 09:55:41.410 330 14449.06 56.61 55967.00 88888.00 2021-11-26 09:55:41.910 330 14449.08 56.55 55967.01 88888.00 2021-11-26 09:55:42.410 330 14449.09 56.56 55967.01 88888.00 2021-11-26 09:55:42.910 330 14449.07 56.57 55966.99 88888.00 2021-11-26 09:55:43.410 330 14449.08 56.59 55966.99 88888.00 2021-11-26 09:55:43.910 330 14449.08 56.58 55966.99 88888.00 2021-11-26 09:55:44.410 330 14449.08 56.62 55967.02 88888.00 2021-11-26 09:55:44.910 330 14449.08 56.64 55967.08 88888.00 2021-11-26 09:55:45.410 330 14449.09 56.64 55967.09 88888.00 2021-11-26 09:55:45.910 330 14449.10 56.58 55967.11 88888.00 2021-11-26 09:55:46.410 330 14449.09 56.51 55967.09 88888.00 2021-11-26 09:55:46.910 330 14449.13 56.48 55967.04 88888.00 2021-11-26 09:55:47.410 330 14449.09 56.47 55967.10 88888.00 2021-11-26 09:55:47.910 330 14449.08 56.41 55967.12 88888.00 2021-11-26 09:55:48.410 330 14449.10 56.45 55967.08 88888.00 2021-11-26 09:55:48.910 330 14449.10 56.46 55967.03 88888.00 2021-11-26 09:55:49.410 330 14449.13 56.45 55967.02 88888.00 2021-11-26 09:55:49.910 330 14449.13 56.42 55967.08 88888.00 2021-11-26 09:55:50.410 330 14449.10 56.36 55967.09 88888.00 2021-11-26 09:55:50.910 330 14449.11 56.41 55967.04 88888.00 2021-11-26 09:55:51.410 330 14449.15 56.42 55967.01 88888.00 2021-11-26 09:55:51.910 330 14449.14 56.43 55966.97 88888.00 2021-11-26 09:55:52.410 330 14449.10 56.39 55967.00 88888.00 2021-11-26 09:55:52.910 330 14449.13 56.43 55967.00 88888.00 2021-11-26 09:55:53.410 330 14449.10 56.42 55967.04 88888.00 2021-11-26 09:55:53.910 330 14449.07 56.43 55967.00 88888.00 2021-11-26 09:55:54.410 330 14449.07 56.43 55967.02 88888.00 2021-11-26 09:55:54.910 330 14449.09 56.42 55967.01 88888.00 2021-11-26 09:55:55.410 330 14449.13 56.45 55966.97 88888.00 2021-11-26 09:55:56.410 330 14449.06 56.46 55966.95 88888.00 2021-11-26 09:55:56.910 330 14449.06 56.47 55966.98 88888.00 2021-11-26 09:55:57.410 330 14449.07 56.49 55966.94 88888.00 2021-11-26 09:55:57.910 330 14449.11 56.49 55966.93 88888.00 2021-11-26 09:55:58.410 330 14449.13 56.45 55966.93 88888.00 2021-11-26 09:55:58.910 330 14449.13 56.37 55967.03 88888.00 2021-11-26 09:55:59.410 330 14449.13 56.32 55966.95 88888.00 2021-11-26 09:55:59.910 330 14449.09 56.36 55966.94 88888.00 2021-11-26 09:56:00.410 330 14449.09 56.47 55966.93 88888.00 2021-11-26 09:56:00.910 330 14449.13 56.48 55966.92 88888.00 2021-11-26 09:56:01.410 330 14449.15 56.53 55966.91 88888.00 2021-11-26 09:56:01.910 330 14449.16 56.49 55966.90 88888.00 2021-11-26 09:56:02.410 330 14449.14 56.48 55966.91 88888.00 2021-11-26 09:56:02.910 330 14449.16 56.51 55966.93 88888.00 2021-11-26 09:56:03.410 330 14449.14 56.57 55966.94 88888.00 2021-11-26 09:56:03.910 330 14449.15 56.56 55966.92 88888.00 2021-11-26 09:56:04.410 330 14449.15 56.57 55967.01 88888.00 2021-11-26 09:56:04.910 330 14449.15 56.54 55966.99 88888.00 2021-11-26 09:56:05.410 330 14449.11 56.55 55967.02 88888.00 2021-11-26 09:56:06.410 330 14449.10 56.46 55967.03 88888.00 2021-11-26 09:56:06.910 330 14449.08 56.41 55967.01 88888.00 2021-11-26 09:56:07.410 330 14449.11 56.42 55966.95 88888.00 2021-11-26 09:56:07.910 330 14449.14 56.49 55966.92 88888.00 2021-11-26 09:56:08.410 330 14449.15 56.56 55966.94 88888.00 2021-11-26 09:56:08.910 330 14449.11 56.57 55967.00 88888.00 2021-11-26 09:56:09.410 330 14449.14 56.55 55966.99 88888.00 2021-11-26 09:56:09.910 330 14449.15 56.50 55966.89 88888.00 2021-11-26 09:56:10.410 330 14449.15 56.47 55966.88 88888.00 2021-11-26 09:56:10.910 330 14449.18 56.45 55966.90 88888.00 2021-11-26 09:56:11.411 330 14449.17 56.43 55966.92 88888.00 2021-11-26 09:56:11.911 330 14449.10 56.42 55966.97 88888.00 2021-11-26 09:56:12.411 330 14449.09 56.41 55966.94 88888.00 2021-11-26 09:56:12.911 330 14449.04 56.40 55966.98 88888.00 2021-11-26 09:56:13.411 330 14449.02 56.51 55966.98 88888.00 2021-11-26 09:56:13.911 330 14449.05 56.50 55966.97 88888.00 2021-11-26 09:56:14.411 330 14449.04 56.47 55966.98 88888.00 2021-11-26 09:56:14.911 330 14449.02 56.38 55966.97 88888.00 2021-11-26 09:56:15.411 330 14449.07 56.40 55966.94 88888.00 2021-11-26 09:56:15.911 330 14449.08 56.47 55967.01 88888.00 2021-11-26 09:56:16.411 330 14449.13 56.43 55967.00 88888.00 2021-11-26 09:56:16.911 330 14449.08 56.41 55967.00 88888.00 2021-11-26 09:56:17.411 330 14449.04 56.42 55966.98 88888.00 2021-11-26 09:56:17.911 330 14449.07 56.42 55966.97 88888.00 2021-11-26 09:56:18.411 330 14449.11 56.43 55967.00 88888.00 2021-11-26 09:56:18.911 330 14449.09 56.43 55966.98 88888.00 2021-11-26 09:56:19.411 330 14449.07 56.42 55966.94 88888.00 2021-11-26 09:56:19.911 330 14449.06 56.51 55966.97 88888.00 2021-11-26 09:56:20.411 330 14449.02 56.46 55967.00 88888.00 2021-11-26 09:56:20.911 330 14449.04 56.56 55966.97 88888.00 2021-11-26 09:56:21.411 330 14449.07 56.72 55966.93 88888.00 2021-11-26 09:56:21.911 330 14449.06 56.53 55966.94 88888.00 2021-11-26 09:56:22.411 330 14449.08 56.42 55966.99 88888.00 2021-11-26 09:56:22.911 330 14449.07 56.42 55967.02 88888.00 2021-11-26 09:56:23.411 330 14449.09 56.45 55967.01 88888.00 2021-11-26 09:56:23.911 330 14449.05 56.47 55967.03 88888.00 2021-11-26 09:56:24.411 330 14449.04 56.46 55967.09 88888.00 2021-11-26 09:56:24.911 330 14449.06 56.45 55967.11 88888.00 2021-11-26 09:56:25.411 330 14449.06 56.55 55967.11 88888.00 2021-11-26 09:56:26.411 330 14449.08 56.56 55967.12 88888.00 2021-11-26 09:56:26.911 330 14449.09 56.54 55967.08 88888.00 2021-11-26 09:56:27.411 330 14449.07 56.59 55967.09 88888.00 2021-11-26 09:56:27.911 330 14449.01 56.61 55967.09 88888.00 2021-11-26 09:56:28.411 330 14448.99 56.63 55967.10 88888.00 2021-11-26 09:56:28.911 330 14449.02 56.64 55967.04 88888.00 2021-11-26 09:56:29.411 330 14449.02 56.55 55967.10 88888.00 2021-11-26 09:56:29.911 330 14449.05 56.53 55967.03 88888.00 2021-11-26 09:56:30.411 330 14449.06 56.51 55967.01 88888.00 2021-11-26 09:56:30.911 330 14449.08 56.48 55966.99 88888.00 2021-11-26 09:56:31.411 330 14449.10 56.43 55966.98 88888.00 2021-11-26 09:56:31.911 330 14449.08 56.43 55966.99 88888.00 2021-11-26 09:56:32.411 330 14449.08 56.46 55966.98 88888.00 2021-11-26 09:56:32.911 330 14449.10 56.46 55967.02 88888.00 2021-11-26 09:56:33.411 330 14449.06 56.56 55967.05 88888.00 2021-11-26 09:56:33.911 330 14449.00 56.51 55967.02 88888.00 2021-11-26 09:56:34.411 330 14449.05 56.50 55967.00 88888.00 2021-11-26 09:56:34.911 330 14449.07 56.55 55967.09 88888.00 2021-11-26 09:56:35.411 330 14449.05 56.45 55967.04 88888.00 2021-11-26 09:56:35.911 330 14449.02 56.47 55966.99 88888.00 2021-11-26 09:56:36.411 330 14448.98 56.47 55966.98 88888.00 2021-11-26 09:56:36.911 330 14448.98 56.46 55966.94 88888.00 2021-11-26 09:56:37.411 330 14449.02 56.50 55966.99 88888.00 2021-11-26 09:56:37.911 330 14449.00 56.54 55967.01 88888.00 2021-11-26 09:56:38.411 330 14449.00 56.53 55966.99 88888.00 2021-11-26 09:56:38.911 330 14448.99 56.55 55966.94 88888.00 2021-11-26 09:56:39.411 330 14448.99 56.56 55966.99 88888.00 2021-11-26 09:56:39.911 330 14448.98 56.64 55966.94 88888.00 2021-11-26 09:56:40.411 330 14448.98 56.61 55966.98 88888.00 2021-11-26 09:56:40.911 330 14448.97 56.56 55966.94 88888.00 2021-11-26 09:56:41.411 330 14448.98 56.51 55966.94 88888.00 2021-11-26 09:56:41.911 330 14448.97 56.53 55966.94 88888.00 2021-11-26 09:56:42.411 330 14448.98 56.50 55966.88 88888.00 2021-11-26 09:56:42.911 330 14448.99 56.53 55966.82 88888.00 2021-11-26 09:56:43.411 330 14449.01 56.53 55966.76 88888.00 2021-11-26 09:56:43.911 330 14449.04 56.57 55966.80 88888.00 2021-11-26 09:56:44.411 330 14448.99 56.53 55966.79 88888.00 2021-11-26 09:56:44.911 330 14449.00 56.47 55966.75 88888.00 2021-11-26 09:56:45.411 330 14449.08 56.47 55966.71 88888.00 2021-11-26 09:56:45.911 330 14449.07 56.47 55966.69 88888.00 2021-11-26 09:56:46.411 330 14448.99 56.45 55966.67 88888.00 2021-11-26 09:56:46.911 330 14449.01 56.47 55966.70 88888.00 2021-11-26 09:56:47.411 330 14449.05 56.48 55966.65 88888.00 2021-11-26 09:56:47.911 330 14449.08 56.40 55966.73 88888.00 2021-11-26 09:56:48.411 330 14449.06 56.31 55966.67 88888.00 2021-11-26 09:56:48.911 330 14449.05 56.33 55966.71 88888.00 2021-11-26 09:56:49.411 330 14449.06 56.34 55966.74 88888.00 2021-11-26 09:56:49.911 330 14449.08 56.31 55966.71 88888.00 2021-11-26 09:56:50.411 330 14449.11 56.43 55966.62 88888.00 2021-11-26 09:56:50.911 330 14449.13 56.49 55966.67 88888.00 2021-11-26 09:56:51.411 330 14449.11 56.40 55966.65 88888.00 2021-11-26 09:56:51.911 330 14449.10 56.34 55966.62 88888.00 2021-11-26 09:56:52.411 330 14449.14 56.39 55966.56 88888.00 2021-11-26 09:56:52.911 330 14449.16 56.34 55966.62 88888.00 2021-11-26 09:56:53.411 330 14449.13 56.32 55966.58 88888.00 2021-11-26 09:56:53.911 330 14449.11 56.40 55966.57 88888.00 2021-11-26 09:56:54.411 330 14449.14 56.49 55966.58 88888.00 2021-11-26 09:56:54.911 330 14449.11 56.51 55966.58 88888.00 2021-11-26 09:56:55.411 330 14449.15 56.39 55966.58 88888.00 2021-11-26 09:56:55.911 330 14449.16 56.29 55966.61 88888.00 2021-11-26 09:56:56.411 330 14449.17 56.24 55966.62 88888.00 2021-11-26 09:56:56.911 330 14449.20 56.30 55966.57 88888.00 2021-11-26 09:56:57.411 330 14449.20 56.33 55966.54 88888.00 2021-11-26 09:56:57.911 330 14449.20 56.28 55966.47 88888.00 2021-11-26 09:56:58.411 330 14449.23 56.23 55966.43 88888.00 2021-11-26 09:56:58.911 330 14449.26 56.26 55966.38 88888.00 2021-11-26 09:56:59.411 330 14449.27 56.23 55966.45 88888.00 2021-11-26 09:56:59.911 330 14449.29 56.22 55966.45 88888.00 2021-11-26 09:57:00.411 330 14449.28 56.22 55966.47 88888.00 2021-11-26 09:57:00.911 330 14449.25 56.28 55966.47 88888.00 2021-11-26 09:57:01.412 330 14449.26 56.26 55966.42 88888.00 2021-11-26 09:57:01.912 330 14449.29 56.22 55966.43 88888.00 2021-11-26 09:57:02.412 330 14449.25 56.20 55966.41 88888.00 2021-11-26 09:57:02.912 330 14449.22 56.20 55966.42 88888.00 2021-11-26 09:57:03.412 330 14449.24 56.21 55966.41 88888.00 2021-11-26 09:57:03.912 330 14449.28 56.22 55966.44 88888.00 2021-11-26 09:57:04.412 330 14449.28 56.15 55966.38 88888.00 2021-11-26 09:57:04.912 330 14449.26 56.09 55966.34 88888.00 2021-11-26 09:57:05.412 330 14449.24 56.12 55966.39 88888.00 2021-11-26 09:57:05.912 330 14449.25 56.11 55966.38 88888.00 2021-11-26 09:57:06.412 330 14449.25 56.08 55966.41 88888.00 2021-11-26 09:57:06.912 330 14449.22 56.07 55966.34 88888.00 2021-11-26 09:57:07.412 330 14449.24 56.07 55966.43 88888.00 2021-11-26 09:57:07.912 330 14449.24 56.09 55966.39 88888.00 2021-11-26 09:57:08.412 330 14449.20 56.00 55966.38 88888.00 2021-11-26 09:57:08.912 330 14449.23 56.03 55966.38 88888.00 2021-11-26 09:57:09.412 330 14449.32 56.03 55966.36 88888.00 2021-11-26 09:57:09.912 330 14449.39 56.04 55966.34 88888.00 2021-11-26 09:57:10.412 330 14449.35 56.00 55966.28 88888.00 2021-11-26 09:57:10.912 330 14449.37 56.00 55966.34 88888.00 2021-11-26 09:57:11.412 330 14449.38 56.06 55966.27 88888.00 2021-11-26 09:57:11.912 330 14449.39 56.05 55966.36 88888.00 2021-11-26 09:57:12.412 330 14449.37 56.02 55966.33 88888.00 2021-11-26 09:57:12.912 330 14449.36 55.98 55966.27 88888.00 2021-11-26 09:57:13.412 330 14449.35 56.00 55966.32 88888.00 2021-11-26 09:57:13.912 330 14449.35 55.95 55966.27 88888.00 2021-11-26 09:57:14.412 330 14449.35 55.97 55966.28 88888.00 2021-11-26 09:57:14.912 330 14449.37 56.04 55966.32 88888.00 2021-11-26 09:57:15.412 330 14449.35 56.08 55966.35 88888.00 2021-11-26 09:57:15.912 330 14449.35 55.97 55966.37 88888.00 2021-11-26 09:57:16.412 330 14449.32 55.97 55966.28 88888.00 2021-11-26 09:57:16.912 330 14449.35 56.05 55966.32 88888.00 2021-11-26 09:57:17.412 330 14449.37 56.06 55966.36 88888.00 2021-11-26 09:57:17.912 330 14449.37 56.00 55966.32 88888.00 2021-11-26 09:57:18.412 330 14449.36 55.98 55966.32 88888.00 2021-11-26 09:57:18.912 330 14449.38 55.99 55966.32 88888.00 2021-11-26 09:57:19.412 330 14449.39 56.06 55966.37 88888.00 2021-11-26 09:57:19.912 330 14449.41 55.98 55966.30 88888.00 2021-11-26 09:57:20.412 330 14449.43 55.98 55966.29 88888.00 2021-11-26 09:57:20.912 330 14449.39 55.97 55966.29 88888.00 2021-11-26 09:57:21.412 330 14449.35 55.97 55966.24 88888.00 2021-11-26 09:57:21.912 330 14449.34 55.98 55966.32 88888.00 2021-11-26 09:57:22.412 330 14449.28 55.96 55966.29 88888.00 2021-11-26 09:57:22.912 330 14449.26 55.92 55966.28 88888.00 2021-11-26 09:57:23.412 330 14449.27 55.89 55966.28 88888.00 2021-11-26 09:57:23.912 330 14449.26 55.90 55966.26 88888.00 2021-11-26 09:57:24.412 330 14449.26 55.89 55966.27 88888.00 2021-11-26 09:57:24.912 330 14449.25 55.88 55966.27 88888.00 2021-11-26 09:57:25.412 330 14449.32 55.82 55966.29 88888.00 2021-11-26 09:57:25.912 330 14449.36 55.91 55966.26 88888.00 2021-11-26 09:57:26.412 330 14449.36 55.85 55966.25 88888.00 2021-11-26 09:57:26.912 330 14449.34 55.88 55966.25 88888.00 2021-11-26 09:57:27.912 330 14449.29 55.95 55966.28 88888.00 2021-11-26 09:57:28.412 330 14449.32 55.95 55966.26 88888.00 2021-11-26 09:57:28.912 330 14449.34 55.96 55966.29 88888.00 2021-11-26 09:57:29.412 330 14449.26 55.92 55966.29 88888.00 2021-11-26 09:57:29.912 330 14449.26 55.91 55966.24 88888.00 2021-11-26 09:57:30.412 330 14449.28 55.94 55966.29 88888.00 2021-11-26 09:57:30.912 330 14449.30 55.91 55966.29 88888.00 2021-11-26 09:57:31.412 330 14449.30 55.88 55966.32 88888.00 2021-11-26 09:57:31.912 330 14449.29 55.90 55966.33 88888.00 2021-11-26 09:57:32.412 330 14449.27 55.86 55966.26 88888.00 2021-11-26 09:57:32.912 330 14449.26 55.90 55966.28 88888.00 2021-11-26 09:57:33.412 330 14449.26 55.81 55966.32 88888.00 2021-11-26 09:57:33.912 330 14449.23 55.77 55966.39 88888.00 2021-11-26 09:57:34.412 330 14449.23 55.81 55966.43 88888.00 2021-11-26 09:57:34.912 330 14449.23 55.89 55966.43 88888.00 2021-11-26 09:57:35.412 330 14449.24 55.94 55966.33 88888.00 2021-11-26 09:57:35.912 330 14449.26 55.85 55966.29 88888.00 2021-11-26 09:57:36.412 330 14449.26 55.80 55966.29 88888.00 2021-11-26 09:57:36.912 330 14449.25 55.83 55966.38 88888.00 2021-11-26 09:57:37.412 330 14449.25 55.91 55966.41 88888.00 2021-11-26 09:57:37.912 330 14449.24 55.94 55966.34 88888.00 2021-11-26 09:57:38.412 330 14449.25 55.88 55966.37 88888.00 2021-11-26 09:57:38.912 330 14449.25 55.85 55966.36 88888.00 2021-11-26 09:57:39.412 330 14449.24 55.87 55966.32 88888.00 2021-11-26 09:57:39.912 330 14449.23 55.81 55966.33 88888.00 2021-11-26 09:57:40.412 330 14449.23 55.73 55966.26 88888.00 2021-11-26 09:57:40.912 330 14449.24 55.74 55966.23 88888.00 2021-11-26 09:57:41.412 330 14449.25 55.72 55966.17 88888.00 2021-11-26 09:57:41.912 330 14449.24 55.69 55966.28 88888.00 2021-11-26 09:57:42.412 330 14449.24 55.77 55966.29 88888.00 2021-11-26 09:57:42.912 330 14449.22 55.81 55966.25 88888.00 2021-11-26 09:57:43.412 330 14449.19 55.77 55966.25 88888.00 2021-11-26 09:57:43.912 330 14449.17 55.74 55966.19 88888.00 2021-11-26 09:57:44.412 330 14449.16 55.70 55966.24 88888.00 2021-11-26 09:57:44.912 330 14449.17 55.68 55966.24 88888.00 2021-11-26 09:57:45.913 330 14449.16 55.73 55966.17 88888.00 2021-11-26 09:57:46.413 330 14449.17 55.68 55966.20 88888.00 2021-11-26 09:57:46.913 330 14449.20 55.70 55966.33 88888.00 2021-11-26 09:57:47.413 330 14449.22 55.66 55966.32 88888.00 2021-11-26 09:57:47.913 330 14449.26 55.63 55966.29 88888.00 2021-11-26 09:57:48.413 330 14449.24 55.68 55966.24 88888.00 2021-11-26 09:57:48.913 330 14449.25 55.69 55966.23 88888.00 2021-11-26 09:57:49.413 330 14449.25 55.64 55966.25 88888.00 2021-11-26 09:57:49.913 330 14449.23 55.62 55966.22 88888.00 2021-11-26 09:57:50.413 330 14449.23 55.68 55966.26 88888.00 2021-11-26 09:57:50.913 330 14449.26 55.66 55966.25 88888.00 2021-11-26 09:57:51.413 330 14449.20 55.61 55966.26 88888.00 2021-11-26 09:57:51.913 330 14449.20 55.62 55966.27 88888.00 2021-11-26 09:57:52.413 330 14449.24 55.56 55966.25 88888.00 2021-11-26 09:57:52.913 330 14449.22 55.63 55966.22 88888.00 2021-11-26 09:57:53.413 330 14449.20 55.64 55966.18 88888.00 2021-11-26 09:57:53.913 330 14449.19 55.61 55966.22 88888.00 2021-11-26 09:57:54.413 330 14449.20 55.57 55966.19 88888.00 2021-11-26 09:57:54.913 330 14449.17 55.63 55966.20 88888.00 2021-11-26 09:57:55.913 330 14449.18 55.63 55966.19 88888.00 2021-11-26 09:57:56.413 330 14449.18 55.57 55966.26 88888.00 2021-11-26 09:57:56.913 330 14449.19 55.56 55966.20 88888.00 2021-11-26 09:57:57.413 330 14449.22 55.58 55966.23 88888.00 2021-11-26 09:57:57.913 330 14449.23 55.57 55966.25 88888.00 2021-11-26 09:57:58.413 330 14449.20 55.61 55966.23 88888.00 2021-11-26 09:57:58.913 330 14449.17 55.52 55966.23 88888.00 2021-11-26 09:57:59.413 330 14449.20 55.44 55966.24 88888.00 2021-11-26 09:57:59.913 330 14449.16 55.46 55966.25 88888.00 2021-11-26 09:58:00.413 330 14449.17 55.46 55966.27 88888.00 2021-11-26 09:58:00.913 330 14449.20 55.52 55966.32 88888.00 2021-11-26 09:58:01.413 330 14449.24 55.48 55966.28 88888.00 2021-11-26 09:58:01.913 330 14449.28 55.41 55966.25 88888.00 2021-11-26 09:58:02.413 330 14449.25 55.40 55966.33 88888.00 2021-11-26 09:58:02.913 330 14449.26 55.39 55966.28 88888.00 2021-11-26 09:58:03.413 330 14449.28 55.47 55966.30 88888.00 2021-11-26 09:58:03.913 330 14449.29 55.53 55966.25 88888.00 2021-11-26 09:58:04.413 330 14449.28 55.56 55966.30 88888.00 2021-11-26 09:58:04.913 330 14449.28 55.54 55966.36 88888.00 2021-11-26 09:58:05.413 330 14449.26 55.48 55966.34 88888.00 2021-11-26 09:58:05.913 330 14449.29 55.38 55966.35 88888.00 2021-11-26 09:58:06.413 330 14449.30 55.36 55966.27 88888.00 2021-11-26 09:58:06.913 330 14449.32 55.41 55966.32 88888.00 2021-11-26 09:58:07.413 330 14449.27 55.51 55966.35 88888.00 2021-11-26 09:58:07.913 330 14449.29 55.54 55966.38 88888.00 2021-11-26 09:58:08.413 330 14449.27 55.48 55966.42 88888.00 2021-11-26 09:58:09.413 330 14449.26 55.48 55966.46 88888.00 2021-11-26 09:58:09.913 330 14449.26 55.51 55966.44 88888.00 2021-11-26 09:58:10.413 330 14449.26 55.49 55966.43 88888.00 2021-11-26 09:58:10.913 330 14449.29 55.46 55966.42 88888.00 2021-11-26 09:58:11.413 330 14449.28 55.48 55966.43 88888.00 2021-11-26 09:58:11.913 330 14449.26 55.53 55966.43 88888.00 2021-11-26 09:58:12.413 330 14449.24 55.56 55966.41 88888.00 2021-11-26 09:58:12.913 330 14449.22 55.52 55966.41 88888.00 2021-11-26 09:58:13.413 330 14449.24 55.54 55966.37 88888.00 2021-11-26 09:58:13.913 330 14449.23 55.55 55966.38 88888.00 2021-11-26 09:58:14.413 330 14449.24 55.54 55966.35 88888.00 2021-11-26 09:58:14.913 330 14449.22 55.56 55966.33 88888.00 2021-11-26 09:58:15.413 330 14449.25 55.62 55966.36 88888.00 2021-11-26 09:58:15.913 330 14449.24 55.62 55966.41 88888.00 2021-11-26 09:58:16.413 330 14449.24 55.55 55966.47 88888.00 2021-11-26 09:58:16.913 330 14449.27 55.57 55966.53 88888.00 2021-11-26 09:58:17.413 330 14449.28 55.57 55966.52 88888.00 2021-11-26 09:58:17.913 330 14449.27 55.55 55966.46 88888.00 2021-11-26 09:58:18.413 330 14449.28 55.57 55966.52 88888.00 2021-11-26 09:58:19.413 330 14449.30 55.57 55966.54 88888.00 2021-11-26 09:58:19.913 330 14449.28 55.62 55966.45 88888.00 2021-11-26 09:58:20.413 330 14449.27 55.61 55966.55 88888.00 2021-11-26 09:58:20.913 330 14449.34 55.56 55966.64 88888.00 2021-11-26 09:58:21.413 330 14449.41 55.57 55966.65 88888.00 2021-11-26 09:58:21.913 330 14449.34 55.61 55966.67 88888.00 2021-11-26 09:58:22.413 330 14449.28 55.63 55966.60 88888.00 2021-11-26 09:58:22.913 330 14449.27 55.56 55966.62 88888.00 2021-11-26 09:58:23.413 330 14449.27 55.48 55966.60 88888.00 2021-11-26 09:58:23.913 330 14449.27 55.43 55966.56 88888.00 2021-11-26 09:58:24.413 330 14449.29 55.47 55966.55 88888.00 2021-11-26 09:58:24.913 330 14449.29 55.56 55966.63 88888.00 2021-11-26 09:58:25.404 330 14449.29 55.71 55966.53 88888.00 2021-11-26 09:58:25.904 330 14449.32 55.60 55966.51 88888.00 2021-11-26 09:58:26.404 330 14449.34 55.55 55966.55 88888.00 2021-11-26 09:58:26.904 330 14449.33 55.54 55966.56 88888.00 2021-11-26 09:58:27.404 330 14449.33 55.56 55966.63 88888.00 2021-11-26 09:58:27.904 330 14449.37 55.61 55966.57 88888.00 2021-11-26 09:58:28.404 330 14449.39 55.53 55966.58 88888.00 2021-11-26 09:58:28.904 330 14449.42 55.62 55966.62 88888.00 2021-11-26 09:58:29.404 330 14449.43 55.65 55966.62 88888.00 2021-11-26 09:58:29.904 330 14449.46 55.61 55966.49 88888.00 2021-11-26 09:58:30.404 330 14449.47 55.60 55966.55 88888.00 2021-11-26 09:58:30.904 330 14449.44 55.60 55966.58 88888.00 2021-11-26 09:58:31.404 330 14449.48 55.57 55966.60 88888.00 2021-11-26 09:58:31.904 330 14449.53 55.49 55966.61 88888.00 2021-11-26 09:58:32.404 330 14449.53 55.52 55966.55 88888.00 2021-11-26 09:58:32.904 330 14449.45 55.52 55966.66 88888.00 2021-11-26 09:58:33.404 330 14449.42 55.56 55966.64 88888.00 2021-11-26 09:58:33.904 330 14449.41 55.52 55966.55 88888.00 2021-11-26 09:58:34.404 330 14449.39 55.53 55966.53 88888.00 2021-11-26 09:58:34.904 330 14449.39 55.45 55966.57 88888.00 2021-11-26 09:58:35.404 330 14449.41 55.43 55966.57 88888.00 2021-11-26 09:58:35.904 330 14449.39 55.40 55966.53 88888.00 2021-11-26 09:58:36.404 330 14449.42 55.44 55966.60 88888.00 2021-11-26 09:58:36.904 330 14449.43 55.52 55966.58 88888.00 2021-11-26 09:58:37.404 330 14449.41 55.52 55966.60 88888.00 2021-11-26 09:58:37.904 330 14449.41 55.47 55966.56 88888.00 2021-11-26 09:58:38.404 330 14449.42 55.38 55966.57 88888.00 2021-11-26 09:58:39.404 330 14449.44 55.38 55966.55 88888.00 2021-11-26 09:58:39.904 330 14449.45 55.47 55966.55 88888.00 2021-11-26 09:58:40.404 330 14449.48 55.56 55966.56 88888.00 2021-11-26 09:58:40.904 330 14449.52 55.49 55966.63 88888.00 2021-11-26 09:58:41.404 330 14449.52 55.40 55966.57 88888.00 2021-11-26 09:58:41.904 330 14449.50 55.44 55966.58 88888.00 2021-11-26 09:58:42.404 330 14449.44 55.57 55966.61 88888.00 2021-11-26 09:58:42.904 330 14449.45 55.74 55966.65 88888.00 2021-11-26 09:58:43.404 330 14449.51 55.58 55966.64 88888.00 2021-11-26 09:58:43.904 330 14449.57 55.60 55966.63 88888.00 2021-11-26 09:58:44.404 330 14449.62 55.55 55966.61 88888.00 2021-11-26 09:58:44.904 330 14449.63 55.53 55966.58 88888.00 2021-11-26 09:58:45.404 330 14449.62 55.52 55966.61 88888.00 2021-11-26 09:58:45.904 330 14449.60 55.51 55966.58 88888.00 2021-11-26 09:58:46.404 330 14449.63 55.45 55966.58 88888.00 2021-11-26 09:58:46.904 330 14449.60 55.44 55966.60 88888.00 2021-11-26 09:58:47.404 330 14449.62 55.46 55966.56 88888.00 2021-11-26 09:58:47.904 330 14449.64 55.41 55966.62 88888.00 2021-11-26 09:58:48.404 330 14449.62 55.43 55966.58 88888.00 2021-11-26 09:58:48.904 330 14449.63 55.45 55966.55 88888.00 2021-11-26 09:58:49.404 330 14449.63 55.48 55966.57 88888.00 2021-11-26 09:58:49.904 330 14449.64 55.51 55966.54 88888.00 2021-11-26 09:58:50.404 330 14449.63 55.51 55966.56 88888.00 2021-11-26 09:58:50.904 330 14449.63 55.52 55966.61 88888.00 2021-11-26 09:58:51.404 330 14449.62 55.57 55966.73 88888.00 2021-11-26 09:58:51.904 330 14449.64 55.56 55966.69 88888.00 2021-11-26 09:58:52.404 330 14449.67 55.51 55966.61 88888.00 2021-11-26 09:58:52.904 330 14449.72 55.46 55966.64 88888.00 2021-11-26 09:58:53.404 330 14449.70 55.47 55966.60 88888.00 2021-11-26 09:58:53.904 330 14449.63 55.52 55966.62 88888.00 2021-11-26 09:58:54.404 330 14449.63 55.51 55966.60 88888.00 2021-11-26 09:58:54.904 330 14449.63 55.45 55966.60 88888.00 2021-11-26 09:58:55.404 330 14449.66 55.52 55966.60 88888.00 2021-11-26 09:58:55.904 330 14449.66 55.54 55966.57 88888.00 2021-11-26 09:58:56.404 330 14449.64 55.45 55966.58 88888.00 2021-11-26 09:58:56.904 330 14449.67 55.39 55966.57 88888.00 2021-11-26 09:58:57.404 330 14449.69 55.47 55966.58 88888.00 2021-11-26 09:58:57.904 330 14449.72 55.52 55966.55 88888.00 2021-11-26 09:58:58.404 330 14449.71 55.57 55966.49 88888.00 2021-11-26 09:58:58.904 330 14449.67 55.47 55966.51 88888.00 2021-11-26 09:58:59.404 330 14449.71 55.49 55966.49 88888.00 2021-11-26 09:58:59.904 330 14449.67 55.44 55966.61 88888.00 2021-11-26 09:59:00.404 330 14449.66 55.37 55966.63 88888.00 2021-11-26 09:59:00.904 330 14449.67 55.32 55966.52 88888.00 2021-11-26 09:59:01.404 330 14449.65 55.29 55966.56 88888.00 2021-11-26 09:59:01.904 330 14449.60 55.24 55966.57 88888.00 2021-11-26 09:59:02.404 330 14449.65 55.29 55966.55 88888.00 2021-11-26 09:59:02.904 330 14449.69 55.38 55966.56 88888.00 2021-11-26 09:59:03.404 330 14449.67 55.29 55966.62 88888.00 2021-11-26 09:59:03.904 330 14449.70 55.24 55966.66 88888.00 2021-11-26 09:59:04.404 330 14449.74 55.30 55966.62 88888.00 2021-11-26 09:59:04.904 330 14449.73 55.36 55966.58 88888.00 2021-11-26 09:59:05.404 330 14449.78 55.40 55966.61 88888.00 2021-11-26 09:59:05.904 330 14449.75 55.45 55966.55 88888.00 2021-11-26 09:59:06.404 330 14449.72 55.38 55966.49 88888.00 2021-11-26 09:59:06.904 330 14449.70 55.32 55966.54 88888.00 2021-11-26 09:59:07.404 330 14449.76 55.32 55966.60 88888.00 2021-11-26 09:59:07.904 330 14449.75 55.35 55966.58 88888.00 2021-11-26 09:59:08.404 330 14449.81 55.39 55966.53 88888.00 2021-11-26 09:59:08.904 330 14449.79 55.34 55966.55 88888.00 2021-11-26 09:59:09.404 330 14449.79 55.34 55966.53 88888.00 2021-11-26 09:59:09.904 330 14449.76 55.39 55966.53 88888.00 2021-11-26 09:59:10.404 330 14449.79 55.37 55966.57 88888.00 2021-11-26 09:59:10.904 330 14449.78 55.31 55966.55 88888.00 2021-11-26 09:59:11.404 330 14449.79 55.34 55966.53 88888.00 2021-11-26 09:59:11.904 330 14449.80 55.32 55966.54 88888.00 2021-11-26 09:59:12.404 330 14449.79 55.37 55966.54 88888.00 2021-11-26 09:59:12.904 330 14449.75 55.39 55966.61 88888.00 2021-11-26 09:59:13.404 330 14449.75 55.38 55966.57 88888.00 2021-11-26 09:59:13.904 330 14449.75 55.47 55966.57 88888.00 2021-11-26 09:59:14.404 330 14449.75 55.48 55966.57 88888.00 2021-11-26 09:59:14.904 330 14449.74 55.46 55966.51 88888.00 2021-11-26 09:59:15.404 330 14449.73 55.40 55966.49 88888.00 2021-11-26 09:59:15.904 330 14449.73 55.35 55966.48 88888.00 2021-11-26 09:59:16.404 330 14449.74 55.31 55966.52 88888.00 2021-11-26 09:59:16.904 330 14449.70 55.31 55966.56 88888.00 2021-11-26 09:59:17.404 330 14449.65 55.32 55966.52 88888.00 2021-11-26 09:59:17.904 330 14449.62 55.36 55966.52 88888.00 2021-11-26 09:59:18.404 330 14449.64 55.37 55966.49 88888.00 2021-11-26 09:59:18.904 330 14449.69 55.39 55966.51 88888.00 2021-11-26 09:59:19.405 330 14449.66 55.43 55966.53 88888.00 2021-11-26 09:59:19.905 330 14449.61 55.38 55966.48 88888.00 2021-11-26 09:59:20.405 330 14449.60 55.38 55966.49 88888.00 2021-11-26 09:59:20.905 330 14449.63 55.45 55966.45 88888.00 2021-11-26 09:59:21.405 330 14449.62 55.45 55966.44 88888.00 2021-11-26 09:59:21.905 330 14449.62 55.38 55966.45 88888.00 2021-11-26 09:59:22.405 330 14449.64 55.39 55966.41 88888.00 2021-11-26 09:59:22.905 330 14449.62 55.48 55966.49 88888.00 2021-11-26 09:59:23.405 330 14449.63 55.45 55966.49 88888.00 2021-11-26 09:59:23.905 330 14449.66 55.36 55966.45 88888.00 2021-11-26 09:59:24.405 330 14449.62 55.31 55966.45 88888.00 2021-11-26 09:59:24.905 330 14449.62 55.30 55966.49 88888.00 2021-11-26 09:59:25.405 330 14449.62 55.37 55966.48 88888.00 2021-11-26 09:59:25.905 330 14449.62 55.54 55966.43 88888.00 2021-11-26 09:59:26.405 330 14449.62 55.52 55966.41 88888.00 2021-11-26 09:59:26.905 330 14449.63 55.43 55966.41 88888.00 2021-11-26 09:59:27.405 330 14449.62 55.35 55966.38 88888.00 2021-11-26 09:59:27.905 330 14449.61 55.39 55966.41 88888.00 2021-11-26 09:59:28.405 330 14449.62 55.40 55966.41 88888.00 2021-11-26 09:59:28.905 330 14449.62 55.38 55966.35 88888.00 2021-11-26 09:59:29.405 330 14449.62 55.40 55966.36 88888.00 2021-11-26 09:59:29.905 330 14449.63 55.52 55966.32 88888.00 2021-11-26 09:59:30.405 330 14449.62 55.49 55966.34 88888.00 2021-11-26 09:59:30.905 330 14449.61 55.63 55966.41 88888.00 2021-11-26 09:59:31.405 330 14449.60 55.51 55966.34 88888.00 2021-11-26 09:59:31.905 330 14449.60 55.40 55966.37 88888.00 2021-11-26 09:59:32.405 330 14449.59 55.47 55966.36 88888.00 2021-11-26 09:59:32.905 330 14449.61 55.39 55966.36 88888.00 2021-11-26 09:59:33.405 330 14449.62 55.38 55966.41 88888.00 2021-11-26 09:59:33.905 330 14449.63 55.39 55966.36 88888.00 2021-11-26 09:59:34.405 330 14449.60 55.36 55966.32 88888.00 2021-11-26 09:59:34.905 330 14449.60 55.32 55966.30 88888.00 2021-11-26 09:59:35.405 330 14449.61 55.35 55966.32 88888.00 2021-11-26 09:59:35.905 330 14449.61 55.43 55966.38 88888.00 2021-11-26 09:59:36.405 330 14449.60 55.34 55966.34 88888.00 2021-11-26 09:59:36.905 330 14449.60 55.35 55966.32 88888.00 2021-11-26 09:59:37.405 330 14449.62 55.36 55966.32 88888.00 2021-11-26 09:59:37.905 330 14449.63 55.32 55966.25 88888.00 2021-11-26 09:59:38.405 330 14449.61 55.24 55966.28 88888.00 2021-11-26 09:59:38.905 330 14449.59 55.31 55966.26 88888.00 2021-11-26 09:59:39.405 330 14449.55 55.46 55966.24 88888.00 2021-11-26 09:59:39.905 330 14449.55 55.45 55966.33 88888.00 2021-11-26 09:59:40.405 330 14449.60 55.34 55966.24 88888.00 2021-11-26 09:59:40.905 330 14449.59 55.28 55966.20 88888.00 2021-11-26 09:59:41.405 330 14449.61 55.29 55966.23 88888.00 2021-11-26 09:59:41.905 330 14449.62 55.29 55966.15 88888.00 2021-11-26 09:59:42.405 330 14449.61 55.28 55966.11 88888.00 2021-11-26 09:59:42.905 330 14449.60 55.29 55966.07 88888.00 2021-11-26 09:59:43.405 330 14449.57 55.29 55966.00 88888.00 2021-11-26 09:59:43.905 330 14449.57 55.27 55966.02 88888.00 2021-11-26 09:59:44.405 330 14449.59 55.29 55966.07 88888.00 2021-11-26 09:59:44.905 330 14449.61 55.26 55966.06 88888.00 2021-11-26 09:59:45.405 330 14449.62 55.29 55966.08 88888.00 2021-11-26 09:59:45.905 330 14449.62 55.27 55966.10 88888.00 2021-11-26 09:59:46.405 330 14449.64 55.26 55966.05 88888.00 2021-11-26 09:59:46.905 330 14449.62 55.22 55966.06 88888.00 2021-11-26 09:59:47.405 330 14449.60 55.18 55966.07 88888.00 2021-11-26 09:59:47.905 330 14449.62 55.20 55966.04 88888.00 2021-11-26 09:59:48.405 330 14449.60 55.24 55966.04 88888.00 2021-11-26 09:59:48.905 330 14449.60 55.18 55966.02 88888.00 2021-11-26 09:59:49.405 330 14449.62 55.15 55965.98 88888.00 2021-11-26 09:59:49.905 330 14449.62 55.13 55966.00 88888.00 2021-11-26 09:59:51.405 330 14449.66 55.16 55965.97 88888.00 2021-11-26 09:59:51.905 330 14449.70 55.13 55965.98 88888.00 2021-11-26 09:59:52.405 330 14449.72 55.11 55965.96 88888.00 2021-11-26 09:59:52.905 330 14449.74 55.07 55966.00 88888.00 2021-11-26 09:59:53.405 330 14449.75 55.06 55966.06 88888.00 2021-11-26 09:59:53.905 330 14449.75 55.11 55966.02 88888.00 2021-11-26 09:59:54.405 330 14449.67 55.05 55965.97 88888.00 2021-11-26 09:59:54.905 330 14449.65 54.97 55965.95 88888.00 2021-11-26 09:59:55.405 330 14449.66 55.01 55965.91 88888.00 2021-11-26 09:59:55.905 330 14449.71 55.07 55965.92 88888.00 2021-11-26 09:59:56.405 330 14449.69 54.99 55965.89 88888.00 2021-11-26 09:59:56.905 330 14449.64 54.97 55965.90 88888.00 2021-11-26 09:59:57.405 330 14449.65 55.09 55965.96 88888.00 2021-11-26 09:59:57.905 330 14449.67 55.14 55965.92 88888.00 2021-11-26 09:59:58.405 330 14449.72 55.05 55965.88 88888.00 2021-11-26 09:59:58.905 330 14449.73 55.01 55965.90 88888.00 2021-11-26 09:59:59.405 330 14449.69 54.95 55965.94 88888.00 2021-11-26 09:59:59.905 330 14449.62 54.93 55965.87 88888.00 2021-11-26 10:00:00.905 330 14449.62 54.98 55965.94 88888.00 2021-11-26 10:00:01.405 330 14449.64 55.04 55965.91 88888.00 2021-11-26 10:00:01.905 330 14449.64 55.12 55965.87 88888.00 2021-11-26 10:00:02.405 330 14449.69 54.97 55965.90 88888.00 2021-11-26 10:00:02.905 330 14449.67 54.89 55965.95 88888.00 2021-11-26 10:00:03.405 330 14449.66 54.94 55965.90 88888.00 2021-11-26 10:00:03.905 330 14449.64 54.84 55965.95 88888.00 2021-11-26 10:00:04.405 330 14449.64 54.87 55965.99 88888.00 2021-11-26 10:00:04.905 330 14449.64 54.97 55965.95 88888.00 2021-11-26 10:00:05.405 330 14449.65 54.93 55965.92 88888.00 2021-11-26 10:00:05.906 330 14449.66 54.89 55965.91 88888.00 2021-11-26 10:00:06.406 330 14449.69 54.89 55965.85 88888.00 2021-11-26 10:00:06.906 330 14449.73 54.93 55965.81 88888.00 2021-11-26 10:00:07.406 330 14449.80 54.96 55965.82 88888.00 2021-11-26 10:00:07.906 330 14449.82 54.89 55965.86 88888.00 2021-11-26 10:00:08.406 330 14449.80 54.90 55965.80 88888.00 2021-11-26 10:00:08.906 330 14449.81 54.80 55965.87 88888.00 2021-11-26 10:00:09.406 330 14449.82 54.68 55965.86 88888.00 2021-11-26 10:00:09.906 330 14449.80 54.72 55965.80 88888.00 2021-11-26 10:00:10.406 330 14449.78 55.05 55965.81 88888.00 2021-11-26 10:00:10.906 330 14449.75 54.96 55965.81 88888.00 2021-11-26 10:00:11.406 330 14449.76 54.80 55965.77 88888.00 2021-11-26 10:00:11.906 330 14449.76 54.77 55965.71 88888.00 2021-11-26 10:00:12.406 330 14449.71 54.73 55965.79 88888.00 2021-11-26 10:00:12.906 330 14449.73 54.68 55965.81 88888.00 2021-11-26 10:00:13.406 330 14449.72 54.68 55965.74 88888.00 2021-11-26 10:00:13.906 330 14449.71 54.71 55965.72 88888.00 2021-11-26 10:00:14.406 330 14449.67 54.76 55965.78 88888.00 2021-11-26 10:00:14.906 330 14449.65 54.71 55965.76 88888.00 2021-11-26 10:00:15.406 330 14449.67 54.78 55965.69 88888.00 2021-11-26 10:00:15.906 330 14449.67 54.85 55965.71 88888.00 2021-11-26 10:00:16.406 330 14449.66 54.79 55965.70 88888.00 2021-11-26 10:00:16.906 330 14449.65 54.78 55965.64 88888.00 2021-11-26 10:00:17.406 330 14449.65 54.85 55965.72 88888.00 2021-11-26 10:00:17.906 330 14449.70 54.84 55965.81 88888.00 2021-11-26 10:00:18.406 330 14449.67 54.80 55965.77 88888.00 2021-11-26 10:00:18.906 330 14449.67 54.79 55965.67 88888.00 2021-11-26 10:00:19.406 330 14449.65 54.73 55965.70 88888.00 2021-11-26 10:00:19.906 330 14449.63 54.65 55965.73 88888.00 2021-11-26 10:00:20.406 330 14449.63 54.84 55965.68 88888.00 2021-11-26 10:00:20.906 330 14449.63 54.81 55965.71 88888.00 2021-11-26 10:00:21.406 330 14449.62 54.76 55965.74 88888.00 2021-11-26 10:00:21.906 330 14449.63 54.72 55965.66 88888.00 2021-11-26 10:00:22.406 330 14449.63 54.80 55965.63 88888.00 2021-11-26 10:00:22.906 330 14449.61 54.73 55965.67 88888.00 2021-11-26 10:00:23.406 330 14449.62 54.73 55965.72 88888.00 2021-11-26 10:00:23.906 330 14449.61 54.69 55965.67 88888.00 2021-11-26 10:00:24.406 330 14449.62 54.65 55965.68 88888.00 2021-11-26 10:00:24.906 330 14449.60 54.67 55965.67 88888.00 2021-11-26 10:00:25.406 330 14449.60 54.60 55965.59 88888.00 2021-11-26 10:00:25.906 330 14449.60 54.61 55965.57 88888.00 2021-11-26 10:00:26.406 330 14449.60 54.60 55965.58 88888.00 2021-11-26 10:00:26.906 330 14449.62 54.58 55965.61 88888.00 2021-11-26 10:00:27.406 330 14449.61 54.55 55965.61 88888.00 2021-11-26 10:00:27.906 330 14449.59 54.58 55965.61 88888.00 2021-11-26 10:00:28.406 330 14449.57 54.62 55965.60 88888.00 2021-11-26 10:00:28.906 330 14449.56 54.60 55965.55 88888.00 2021-11-26 10:00:29.406 330 14449.61 54.60 55965.55 88888.00 2021-11-26 10:00:29.906 330 14449.62 54.59 55965.58 88888.00 2021-11-26 10:00:30.906 330 14449.59 54.58 55965.55 88888.00 2021-11-26 10:00:31.406 330 14449.59 54.48 55965.52 88888.00 2021-11-26 10:00:31.906 330 14449.57 54.45 55965.58 88888.00 2021-11-26 10:00:32.406 330 14449.55 54.48 55965.59 88888.00 2021-11-26 10:00:32.906 330 14449.57 54.52 55965.54 88888.00 2021-11-26 10:00:33.406 330 14449.54 54.53 55965.61 88888.00 2021-11-26 10:00:33.906 330 14449.56 54.47 55965.60 88888.00 2021-11-26 10:00:34.406 330 14449.53 54.47 55965.51 88888.00 2021-11-26 10:00:34.906 330 14449.50 54.51 55965.47 88888.00 2021-11-26 10:00:35.406 330 14449.50 54.47 55965.50 88888.00 2021-11-26 10:00:35.906 330 14449.51 54.51 55965.49 88888.00 2021-11-26 10:00:36.406 330 14449.52 54.55 55965.40 88888.00 2021-11-26 10:00:36.906 330 14449.48 54.56 55965.33 88888.00 2021-11-26 10:00:37.406 330 14449.52 54.70 55965.39 88888.00 2021-11-26 10:00:37.906 330 14449.55 54.67 55965.45 88888.00 2021-11-26 10:00:38.406 330 14449.54 54.54 55965.43 88888.00 2021-11-26 10:00:38.906 330 14449.51 54.46 55965.44 88888.00 2021-11-26 10:00:39.406 330 14449.53 54.39 55965.47 88888.00 2021-11-26 10:00:39.906 330 14449.54 54.42 55965.43 88888.00 2021-11-26 10:00:40.406 330 14449.53 54.44 55965.48 88888.00 2021-11-26 10:00:40.906 330 14449.54 54.46 55965.53 88888.00 2021-11-26 10:00:41.406 330 14449.60 54.43 55965.58 88888.00 2021-11-26 10:00:41.906 330 14449.59 54.38 55965.54 88888.00 2021-11-26 10:00:42.406 330 14449.57 54.44 55965.53 88888.00 2021-11-26 10:00:42.906 330 14449.56 54.59 55965.53 88888.00 2021-11-26 10:00:43.406 330 14449.54 54.53 55965.55 88888.00 2021-11-26 10:00:43.906 330 14449.54 54.50 55965.58 88888.00 2021-11-26 10:00:44.406 330 14449.51 54.48 55965.66 88888.00 2021-11-26 10:00:44.906 330 14449.54 54.36 55965.66 88888.00 2021-11-26 10:00:45.406 330 14449.53 54.31 55965.59 88888.00 2021-11-26 10:00:45.907 330 14449.50 54.30 55965.57 88888.00 2021-11-26 10:00:46.407 330 14449.48 54.25 55965.54 88888.00 2021-11-26 10:00:46.907 330 14449.54 54.19 55965.48 88888.00 2021-11-26 10:00:47.407 330 14449.56 54.24 55965.49 88888.00 2021-11-26 10:00:47.907 330 14449.51 54.24 55965.51 88888.00 2021-11-26 10:00:48.907 330 14449.55 54.22 55965.45 88888.00 2021-11-26 10:00:49.407 330 14449.55 54.25 55965.49 88888.00 2021-11-26 10:00:49.907 330 14449.53 54.19 55965.60 88888.00 2021-11-26 10:00:50.407 330 14449.52 54.09 55965.60 88888.00 2021-11-26 10:00:50.907 330 14449.50 54.12 55965.36 88888.00 2021-11-26 10:00:51.407 330 14449.52 54.14 55965.36 88888.00 2021-11-26 10:00:51.907 330 14449.54 54.22 55965.49 88888.00 2021-11-26 10:00:52.407 330 14449.55 54.16 55965.44 88888.00 2021-11-26 10:00:52.907 330 14449.56 54.19 55965.44 88888.00 2021-11-26 10:00:53.407 330 14449.53 54.20 55965.50 88888.00 2021-11-26 10:00:53.907 330 14449.51 54.17 55965.50 88888.00 2021-11-26 10:00:54.407 330 14449.48 54.14 55965.48 88888.00 2021-11-26 10:00:54.907 330 14449.48 54.18 55965.45 88888.00 2021-11-26 10:00:55.407 330 14449.46 54.19 55965.49 88888.00 2021-11-26 10:00:55.907 330 14449.44 54.22 55965.48 88888.00 2021-11-26 10:00:56.407 330 14449.46 54.16 55965.51 88888.00 2021-11-26 10:00:56.907 330 14449.47 54.19 55965.51 88888.00 2021-11-26 10:00:57.407 330 14449.47 54.22 55965.52 88888.00 2021-11-26 10:00:57.907 330 14449.43 54.21 55965.47 88888.00 2021-11-26 10:00:58.407 330 14449.44 54.24 55965.48 88888.00 2021-11-26 10:00:58.907 330 14449.46 54.11 55965.51 88888.00 2021-11-26 10:00:59.407 330 14449.46 54.07 55965.51 88888.00 2021-11-26 10:00:59.907 330 14449.44 54.10 55965.49 88888.00 2021-11-26 10:01:00.407 330 14449.44 54.17 55965.54 88888.00 2021-11-26 10:01:00.907 330 14449.46 54.22 55965.53 88888.00 2021-11-26 10:01:01.407 330 14449.43 54.24 55965.49 88888.00 2021-11-26 10:01:01.907 330 14449.42 54.22 55965.53 88888.00 2021-11-26 10:01:02.407 330 14449.41 54.22 55965.57 88888.00 2021-11-26 10:01:02.907 330 14449.42 54.30 55965.55 88888.00 2021-11-26 10:01:03.407 330 14449.39 54.36 55965.53 88888.00 2021-11-26 10:01:03.907 330 14449.37 54.21 55965.59 88888.00 2021-11-26 10:01:04.407 330 14449.39 54.18 55965.60 88888.00 2021-11-26 10:01:04.907 330 14449.41 54.09 55965.60 88888.00 2021-11-26 10:01:05.407 330 14449.42 54.08 55965.61 88888.00 2021-11-26 10:01:05.907 330 14449.41 54.04 55965.67 88888.00 2021-11-26 10:01:06.407 330 14449.39 54.11 55965.64 88888.00 2021-11-26 10:01:06.907 330 14449.42 54.13 55965.69 88888.00 2021-11-26 10:01:07.407 330 14449.38 54.14 55965.67 88888.00 2021-11-26 10:01:07.907 330 14449.37 54.11 55965.63 88888.00 2021-11-26 10:01:08.407 330 14449.37 54.09 55965.64 88888.00 2021-11-26 10:01:08.907 330 14449.36 54.07 55965.72 88888.00 2021-11-26 10:01:09.407 330 14449.36 54.11 55965.72 88888.00 2021-11-26 10:01:09.907 330 14449.37 54.20 55965.68 88888.00 2021-11-26 10:01:10.407 330 14449.37 54.17 55965.66 88888.00 2021-11-26 10:01:10.907 330 14449.41 54.17 55965.68 88888.00 2021-11-26 10:01:11.407 330 14449.36 54.18 55965.73 88888.00 2021-11-26 10:01:11.907 330 14449.36 54.17 55965.76 88888.00 2021-11-26 10:01:12.407 330 14449.35 54.19 55965.74 88888.00 2021-11-26 10:01:12.907 330 14449.34 54.08 55965.71 88888.00 2021-11-26 10:01:13.407 330 14449.34 54.04 55965.73 88888.00 2021-11-26 10:01:13.907 330 14449.32 54.13 55965.71 88888.00 2021-11-26 10:01:14.407 330 14449.28 54.21 55965.73 88888.00 2021-11-26 10:01:14.907 330 14449.29 54.21 55965.82 88888.00 2021-11-26 10:01:15.407 330 14449.33 54.21 55965.78 88888.00 2021-11-26 10:01:15.907 330 14449.29 54.29 55965.76 88888.00 2021-11-26 10:01:16.407 330 14449.26 54.27 55965.79 88888.00 2021-11-26 10:01:16.907 330 14449.26 54.26 55965.71 88888.00 2021-11-26 10:01:17.407 330 14449.27 54.26 55965.72 88888.00 2021-11-26 10:01:17.907 330 14449.25 54.25 55965.78 88888.00 2021-11-26 10:01:18.407 330 14449.23 54.25 55965.78 88888.00 2021-11-26 10:01:18.907 330 14449.22 54.28 55965.82 88888.00 2021-11-26 10:01:19.407 330 14449.24 54.34 55965.83 88888.00 2021-11-26 10:01:19.907 330 14449.22 54.30 55965.79 88888.00 2021-11-26 10:01:20.407 330 14449.19 54.12 55965.83 88888.00 2021-11-26 10:01:20.907 330 14449.20 54.11 55965.81 88888.00 2021-11-26 10:01:21.407 330 14449.20 54.27 55965.76 88888.00 2021-11-26 10:01:22.407 330 14449.19 54.31 55965.78 88888.00 2021-11-26 10:01:22.907 330 14449.24 54.42 55965.74 88888.00 2021-11-26 10:01:23.407 330 14449.23 54.17 55965.79 88888.00 2021-11-26 10:01:23.907 330 14449.22 54.13 55965.73 88888.00 2021-11-26 10:01:24.407 330 14449.22 54.29 55965.77 88888.00 2021-11-26 10:01:24.907 330 14449.23 54.34 55965.81 88888.00 2021-11-26 10:01:25.407 330 14449.20 54.25 55965.79 88888.00 2021-11-26 10:01:25.907 330 14449.18 54.17 55965.81 88888.00 2021-11-26 10:01:26.407 330 14449.19 54.18 55965.80 88888.00 2021-11-26 10:01:26.907 330 14449.23 54.20 55965.77 88888.00 2021-11-26 10:01:27.408 330 14449.22 54.19 55965.83 88888.00 2021-11-26 10:01:27.908 330 14449.19 54.13 55965.81 88888.00 2021-11-26 10:01:28.408 330 14449.17 54.10 55965.78 88888.00 2021-11-26 10:01:28.908 330 14449.17 54.07 55965.83 88888.00 2021-11-26 10:01:29.408 330 14449.17 54.04 55965.82 88888.00 2021-11-26 10:01:29.908 330 14449.19 54.09 55965.77 88888.00 2021-11-26 10:01:30.408 330 14449.22 54.11 55965.79 88888.00 2021-11-26 10:01:30.908 330 14449.20 54.07 55965.74 88888.00 2021-11-26 10:01:31.408 330 14449.16 54.02 55965.72 88888.00 2021-11-26 10:01:32.408 330 14449.13 54.24 55965.71 88888.00 2021-11-26 10:01:32.908 330 14449.09 54.33 55965.74 88888.00 2021-11-26 10:01:33.408 330 14449.09 54.22 55965.85 88888.00 2021-11-26 10:01:33.908 330 14449.10 54.20 55965.81 88888.00 2021-11-26 10:01:34.408 330 14449.07 54.24 55965.87 88888.00 2021-11-26 10:01:34.908 330 14449.06 54.27 55965.78 88888.00 2021-11-26 10:01:35.408 330 14449.09 54.20 55965.78 88888.00 2021-11-26 10:01:35.908 330 14449.09 54.19 55965.83 88888.00 2021-11-26 10:01:36.408 330 14449.09 54.19 55965.85 88888.00 2021-11-26 10:01:36.908 330 14449.08 54.16 55965.92 88888.00 2021-11-26 10:01:37.408 330 14449.10 54.20 55965.90 88888.00 2021-11-26 10:01:37.908 330 14449.07 54.07 55965.86 88888.00 2021-11-26 10:01:38.408 330 14449.08 54.05 55965.87 88888.00 2021-11-26 10:01:38.908 330 14449.11 54.09 55965.87 88888.00 2021-11-26 10:01:39.408 330 14449.09 54.10 55965.90 88888.00 2021-11-26 10:01:39.908 330 14449.08 54.14 55965.94 88888.00 2021-11-26 10:01:40.408 330 14449.09 54.14 55965.91 88888.00 2021-11-26 10:01:40.908 330 14449.09 54.17 55965.94 88888.00 2021-11-26 10:01:41.408 330 14449.09 54.20 55965.88 88888.00 2021-11-26 10:01:41.908 330 14449.07 54.16 55965.87 88888.00 2021-11-26 10:01:42.408 330 14449.10 54.09 55965.96 88888.00 2021-11-26 10:01:42.908 330 14449.14 54.08 55965.96 88888.00 2021-11-26 10:01:43.408 330 14449.08 54.08 55965.94 88888.00 2021-11-26 10:01:43.908 330 14449.06 54.09 55965.87 88888.00 2021-11-26 10:01:44.408 330 14449.05 54.14 55965.91 88888.00 2021-11-26 10:01:44.908 330 14449.07 54.09 55965.95 88888.00 2021-11-26 10:01:45.408 330 14449.06 54.08 55965.94 88888.00 2021-11-26 10:01:45.908 330 14449.10 54.03 55965.95 88888.00 2021-11-26 10:01:46.408 330 14449.17 54.01 55965.89 88888.00 2021-11-26 10:01:46.908 330 14449.16 54.05 55965.87 88888.00 2021-11-26 10:01:47.408 330 14449.18 54.08 55965.90 88888.00 2021-11-26 10:01:47.908 330 14449.18 54.07 55965.87 88888.00 2021-11-26 10:01:48.408 330 14449.18 54.08 55965.94 88888.00 2021-11-26 10:01:48.908 330 14449.20 54.13 55965.91 88888.00 2021-11-26 10:01:49.408 330 14449.18 54.09 55965.87 88888.00 2021-11-26 10:01:49.908 330 14449.16 54.10 55965.91 88888.00 2021-11-26 10:01:50.408 330 14449.17 54.08 55965.95 88888.00 2021-11-26 10:01:50.908 330 14449.14 54.11 55965.95 88888.00 2021-11-26 10:01:51.408 330 14449.18 54.05 55965.91 88888.00 2021-11-26 10:01:51.908 330 14449.20 54.02 55965.94 88888.00 2021-11-26 10:01:52.408 330 14449.25 54.03 55965.95 88888.00 2021-11-26 10:01:52.908 330 14449.28 54.09 55965.95 88888.00 2021-11-26 10:01:53.408 330 14449.26 54.05 55965.88 88888.00 2021-11-26 10:01:53.908 330 14449.20 54.01 55965.91 88888.00 2021-11-26 10:01:54.408 330 14449.17 54.03 55965.87 88888.00 2021-11-26 10:01:54.908 330 14449.17 54.04 55965.89 88888.00 2021-11-26 10:01:55.408 330 14449.18 54.10 55965.99 88888.00 2021-11-26 10:01:55.908 330 14449.19 54.04 55965.92 88888.00 2021-11-26 10:01:56.408 330 14449.19 54.01 55965.95 88888.00 2021-11-26 10:01:56.908 330 14449.18 53.97 55965.94 88888.00 2021-11-26 10:01:57.408 330 14449.22 53.96 55965.96 88888.00 2021-11-26 10:01:57.908 330 14449.22 54.00 55965.97 88888.00 2021-11-26 10:01:58.408 330 14449.19 54.08 55965.94 88888.00 2021-11-26 10:01:58.908 330 14449.23 54.01 55965.91 88888.00 2021-11-26 10:01:59.408 330 14449.20 54.05 55965.91 88888.00 2021-11-26 10:01:59.908 330 14449.17 54.04 55965.88 88888.00 2021-11-26 10:02:00.408 330 14449.20 54.04 55965.91 88888.00 2021-11-26 10:02:00.908 330 14449.25 54.02 55965.96 88888.00 2021-11-26 10:02:01.408 330 14449.22 54.03 55965.92 88888.00 2021-11-26 10:02:01.908 330 14449.23 54.07 55965.97 88888.00 2021-11-26 10:02:02.408 330 14449.26 54.05 55965.94 88888.00 2021-11-26 10:02:02.908 330 14449.26 54.04 55965.97 88888.00 2021-11-26 10:02:03.908 330 14449.26 54.16 55965.99 88888.00 2021-11-26 10:02:04.408 330 14449.25 54.08 55965.96 88888.00 2021-11-26 10:02:04.908 330 14449.24 54.02 55965.97 88888.00 2021-11-26 10:02:05.408 330 14449.22 53.97 55965.98 88888.00 2021-11-26 10:02:05.908 330 14449.19 54.00 55965.96 88888.00 2021-11-26 10:02:06.408 330 14449.19 54.04 55965.94 88888.00 2021-11-26 10:02:06.908 330 14449.18 54.12 55966.01 88888.00 2021-11-26 10:02:07.408 330 14449.16 54.13 55966.02 88888.00 2021-11-26 10:02:07.908 330 14449.22 54.09 55966.04 88888.00 2021-11-26 10:02:08.408 330 14449.20 54.08 55966.00 88888.00 2021-11-26 10:02:08.908 330 14449.20 54.10 55965.97 88888.00 2021-11-26 10:02:09.408 330 14449.19 54.10 55965.96 88888.00 2021-11-26 10:02:09.908 330 14449.19 54.11 55965.97 88888.00 2021-11-26 10:02:10.408 330 14449.18 54.29 55966.00 88888.00 2021-11-26 10:02:10.908 330 14449.22 54.28 55966.01 88888.00 2021-11-26 10:02:11.408 330 14449.22 54.20 55965.92 88888.00 2021-11-26 10:02:11.908 330 14449.19 54.14 55965.92 88888.00 2021-11-26 10:02:12.408 330 14449.18 54.08 55965.92 88888.00 2021-11-26 10:02:12.908 330 14449.23 54.12 55965.88 88888.00 2021-11-26 10:02:13.908 330 14449.18 54.13 55965.98 88888.00 2021-11-26 10:02:14.408 330 14449.17 54.13 55965.92 88888.00 2021-11-26 10:02:14.908 330 14449.19 54.07 55965.90 88888.00 2021-11-26 10:02:15.408 330 14449.19 54.03 55965.87 88888.00 2021-11-26 10:02:15.908 330 14449.16 54.04 55965.90 88888.00 2021-11-26 10:02:16.408 330 14449.16 54.10 55965.86 88888.00 2021-11-26 10:02:16.908 330 14449.20 54.17 55965.91 88888.00 2021-11-26 10:02:17.408 330 14449.16 54.13 55965.97 88888.00 2021-11-26 10:02:17.908 330 14449.17 54.08 55965.90 88888.00 2021-11-26 10:02:18.408 330 14449.19 54.12 55965.88 88888.00 2021-11-26 10:02:18.909 330 14449.17 54.16 55965.92 88888.00 2021-11-26 10:02:19.409 330 14449.16 54.12 55965.89 88888.00 2021-11-26 10:02:19.909 330 14449.18 54.11 55965.90 88888.00 2021-11-26 10:02:20.409 330 14449.18 54.14 55965.88 88888.00 2021-11-26 10:02:20.909 330 14449.19 54.11 55965.96 88888.00 2021-11-26 10:02:21.409 330 14449.23 54.02 55965.99 88888.00 2021-11-26 10:02:21.909 330 14449.22 54.00 55965.92 88888.00 2021-11-26 10:02:22.409 330 14449.24 54.00 55965.97 88888.00 2021-11-26 10:02:22.909 330 14449.23 53.99 55965.92 88888.00 2021-11-26 10:02:23.409 330 14449.23 53.99 55965.92 88888.00 2021-11-26 10:02:23.909 330 14449.22 53.97 55966.00 88888.00 2021-11-26 10:02:24.409 330 14449.25 53.96 55965.99 88888.00 2021-11-26 10:02:24.909 330 14449.22 53.91 55966.00 88888.00 2021-11-26 10:02:25.409 330 14449.20 53.89 55965.97 88888.00 2021-11-26 10:02:25.909 330 14449.20 53.89 55965.92 88888.00 2021-11-26 10:02:26.409 330 14449.18 53.97 55965.97 88888.00 2021-11-26 10:02:26.909 330 14449.17 54.04 55966.04 88888.00 2021-11-26 10:02:27.409 330 14449.19 54.01 55966.05 88888.00 2021-11-26 10:02:27.909 330 14449.23 54.00 55965.99 88888.00 2021-11-26 10:02:28.409 330 14449.22 53.99 55965.94 88888.00 2021-11-26 10:02:28.909 330 14449.19 53.99 55965.94 88888.00 2021-11-26 10:02:29.409 330 14449.17 53.91 55965.89 88888.00 2021-11-26 10:02:29.909 330 14449.11 53.87 55965.87 88888.00 2021-11-26 10:02:30.409 330 14449.07 53.89 55965.96 88888.00 2021-11-26 10:02:30.909 330 14449.08 53.93 55965.97 88888.00 2021-11-26 10:02:31.409 330 14449.08 54.00 55965.94 88888.00 2021-11-26 10:02:31.909 330 14449.08 54.01 55965.92 88888.00 2021-11-26 10:02:32.409 330 14449.09 53.88 55965.89 88888.00 2021-11-26 10:02:32.909 330 14449.11 53.85 55965.95 88888.00 2021-11-26 10:02:33.409 330 14449.09 53.93 55965.90 88888.00 2021-11-26 10:02:33.909 330 14449.10 53.99 55965.89 88888.00 2021-11-26 10:02:34.409 330 14449.10 54.02 55965.96 88888.00 2021-11-26 10:02:34.909 330 14449.10 54.01 55965.94 88888.00 2021-11-26 10:02:35.409 330 14449.13 54.05 55965.96 88888.00 2021-11-26 10:02:35.909 330 14449.14 54.05 55965.94 88888.00 2021-11-26 10:02:36.409 330 14449.10 53.97 55965.98 88888.00 2021-11-26 10:02:36.909 330 14449.13 53.93 55965.94 88888.00 2021-11-26 10:02:37.409 330 14449.15 53.91 55965.82 88888.00 2021-11-26 10:02:37.909 330 14449.14 53.92 55965.87 88888.00 2021-11-26 10:02:38.409 330 14449.10 53.96 55965.92 88888.00 2021-11-26 10:02:38.909 330 14449.09 54.02 55965.91 88888.00 2021-11-26 10:02:39.409 330 14449.08 54.03 55965.94 88888.00 2021-11-26 10:02:39.909 330 14449.08 54.09 55965.87 88888.00 2021-11-26 10:02:40.409 330 14449.08 54.03 55965.92 88888.00 2021-11-26 10:02:40.909 330 14449.06 54.04 55965.98 88888.00 2021-11-26 10:02:41.409 330 14449.09 54.03 55965.96 88888.00 2021-11-26 10:02:41.909 330 14449.08 54.00 55965.96 88888.00 2021-11-26 10:02:42.409 330 14449.06 54.03 55965.95 88888.00 2021-11-26 10:02:42.909 330 14449.06 53.97 55966.02 88888.00 2021-11-26 10:02:43.409 330 14449.07 53.91 55966.04 88888.00 2021-11-26 10:02:43.909 330 14449.06 53.93 55966.00 88888.00 2021-11-26 10:02:44.409 330 14449.05 53.97 55966.02 88888.00 2021-11-26 10:02:44.909 330 14449.07 54.03 55966.00 88888.00 2021-11-26 10:02:45.409 330 14449.05 54.08 55966.00 88888.00 2021-11-26 10:02:45.909 330 14449.06 54.04 55965.97 88888.00 2021-11-26 10:02:46.409 330 14449.04 54.05 55966.00 88888.00 2021-11-26 10:02:46.909 330 14449.01 54.03 55965.90 88888.00 2021-11-26 10:02:47.409 330 14449.02 54.02 55965.91 88888.00 2021-11-26 10:02:47.909 330 14449.00 54.04 55965.99 88888.00 2021-11-26 10:02:48.409 330 14449.01 54.01 55965.99 88888.00 2021-11-26 10:02:48.909 330 14449.01 54.00 55965.99 88888.00 2021-11-26 10:02:49.409 330 14448.98 53.99 55966.01 88888.00 2021-11-26 10:02:49.909 330 14449.01 54.01 55966.05 88888.00 2021-11-26 10:02:50.409 330 14449.00 54.00 55966.04 88888.00 2021-11-26 10:02:50.909 330 14449.00 53.95 55966.02 88888.00 2021-11-26 10:02:51.409 330 14448.99 53.95 55966.04 88888.00 2021-11-26 10:02:51.909 330 14448.99 53.92 55966.00 88888.00 2021-11-26 10:02:52.409 330 14448.99 53.88 55966.00 88888.00 2021-11-26 10:02:52.909 330 14448.99 53.92 55966.01 88888.00 2021-11-26 10:02:53.409 330 14449.02 53.92 55966.01 88888.00 2021-11-26 10:02:53.909 330 14449.02 53.92 55966.00 88888.00 2021-11-26 10:02:54.409 330 14449.00 54.00 55965.95 88888.00 2021-11-26 10:02:54.909 330 14448.97 54.02 55965.97 88888.00 2021-11-26 10:02:55.409 330 14448.96 53.95 55965.99 88888.00 2021-11-26 10:02:55.909 330 14448.93 53.89 55965.94 88888.00 2021-11-26 10:02:56.409 330 14448.91 53.96 55965.94 88888.00 2021-11-26 10:02:56.909 330 14448.95 54.02 55965.94 88888.00 2021-11-26 10:02:57.409 330 14448.93 53.97 55966.02 88888.00 2021-11-26 10:02:57.909 330 14448.90 53.95 55966.00 88888.00 2021-11-26 10:02:58.409 330 14448.87 53.92 55966.01 88888.00 2021-11-26 10:02:58.910 330 14448.85 53.92 55965.96 88888.00 2021-11-26 10:02:59.410 330 14448.83 53.92 55965.97 88888.00 2021-11-26 10:02:59.910 330 14448.83 53.91 55965.95 88888.00 2021-11-26 10:03:00.410 330 14448.87 53.91 55965.90 88888.00 2021-11-26 10:03:00.910 330 14448.89 53.84 55965.97 88888.00 2021-11-26 10:03:01.410 330 14448.89 53.87 55965.92 88888.00 2021-11-26 10:03:01.910 330 14448.90 53.89 55965.99 88888.00 2021-11-26 10:03:02.410 330 14448.89 53.89 55966.02 88888.00 2021-11-26 10:03:02.910 330 14448.90 53.91 55966.00 88888.00 2021-11-26 10:03:03.410 330 14448.91 53.86 55966.00 88888.00 2021-11-26 10:03:03.910 330 14448.89 53.88 55965.99 88888.00 2021-11-26 10:03:04.410 330 14448.89 53.93 55966.04 88888.00 2021-11-26 10:03:04.910 330 14448.92 53.87 55965.95 88888.00 2021-11-26 10:03:05.410 330 14448.90 53.83 55965.97 88888.00 2021-11-26 10:03:05.910 330 14448.88 53.83 55965.96 88888.00 2021-11-26 10:03:06.410 330 14448.87 53.88 55965.97 88888.00 2021-11-26 10:03:06.910 330 14448.89 54.01 55966.00 88888.00 2021-11-26 10:03:07.410 330 14448.91 54.02 55966.00 88888.00 2021-11-26 10:03:07.910 330 14448.91 53.97 55966.04 88888.00 2021-11-26 10:03:08.410 330 14448.89 54.01 55966.05 88888.00 2021-11-26 10:03:08.910 330 14448.86 53.95 55966.05 88888.00 2021-11-26 10:03:09.410 330 14448.87 53.91 55965.99 88888.00 2021-11-26 10:03:09.910 330 14448.87 53.91 55966.00 88888.00 2021-11-26 10:03:10.410 330 14448.87 53.93 55966.02 88888.00 2021-11-26 10:03:10.910 330 14448.88 54.05 55966.02 88888.00 2021-11-26 10:03:11.410 330 14448.86 53.96 55966.04 88888.00 2021-11-26 10:03:11.910 330 14448.87 53.94 55966.04 88888.00 2021-11-26 10:03:12.410 330 14448.88 53.97 55966.07 88888.00 2021-11-26 10:03:12.910 330 14448.85 53.99 55966.05 88888.00 2021-11-26 10:03:13.410 330 14448.82 54.00 55966.11 88888.00 2021-11-26 10:03:13.910 330 14448.80 53.93 55966.09 88888.00 2021-11-26 10:03:14.410 330 14448.87 53.99 55966.08 88888.00 2021-11-26 10:03:14.910 330 14448.87 53.99 55966.11 88888.00 2021-11-26 10:03:15.410 330 14448.85 54.07 55966.15 88888.00 2021-11-26 10:03:15.910 330 14448.85 54.11 55966.18 88888.00 2021-11-26 10:03:16.410 330 14448.85 54.05 55966.16 88888.00 2021-11-26 10:03:16.910 330 14448.86 54.08 55966.18 88888.00 2021-11-26 10:03:17.410 330 14448.88 54.09 55966.14 88888.00 2021-11-26 10:03:17.910 330 14448.91 54.17 55966.14 88888.00 2021-11-26 10:03:18.410 330 14448.93 54.30 55966.09 88888.00 2021-11-26 10:03:18.910 330 14448.93 54.16 55966.17 88888.00 2021-11-26 10:03:19.410 330 14448.95 54.13 55966.18 88888.00 2021-11-26 10:03:19.910 330 14448.97 54.02 55966.18 88888.00 2021-11-26 10:03:20.410 330 14448.99 54.02 55966.20 88888.00 2021-11-26 10:03:20.910 330 14448.96 54.01 55966.17 88888.00 2021-11-26 10:03:21.410 330 14448.97 54.03 55966.19 88888.00 2021-11-26 10:03:21.910 330 14448.97 54.02 55966.17 88888.00 2021-11-26 10:03:22.410 330 14448.93 54.02 55966.23 88888.00 2021-11-26 10:03:22.910 330 14448.88 54.04 55966.19 88888.00 2021-11-26 10:03:23.410 330 14448.87 53.95 55966.20 88888.00 2021-11-26 10:03:23.910 330 14448.91 53.91 55966.17 88888.00 2021-11-26 10:03:24.410 330 14448.97 53.91 55966.22 88888.00 2021-11-26 10:03:25.410 330 14448.89 54.02 55966.26 88888.00 2021-11-26 10:03:25.910 330 14448.89 54.11 55966.27 88888.00 2021-11-26 10:03:26.410 330 14448.85 54.14 55966.28 88888.00 2021-11-26 10:03:26.910 330 14448.79 54.05 55966.24 88888.00 2021-11-26 10:03:27.410 330 14448.74 54.05 55966.18 88888.00 2021-11-26 10:03:27.910 330 14448.71 54.03 55966.23 88888.00 2021-11-26 10:03:28.410 330 14448.69 54.07 55966.19 88888.00 2021-11-26 10:03:28.910 330 14448.71 54.10 55966.17 88888.00 2021-11-26 10:03:29.410 330 14448.67 54.02 55966.14 88888.00 2021-11-26 10:03:29.910 330 14448.70 54.00 55966.19 88888.00 2021-11-26 10:03:30.410 330 14448.78 54.01 55966.16 88888.00 2021-11-26 10:03:30.910 330 14448.78 54.14 55966.13 88888.00 2021-11-26 10:03:31.410 330 14448.80 54.13 55966.11 88888.00 2021-11-26 10:03:31.910 330 14448.80 54.11 55966.16 88888.00 2021-11-26 10:03:32.410 330 14448.82 54.18 55966.19 88888.00 2021-11-26 10:03:32.910 330 14448.78 54.38 55966.25 88888.00 2021-11-26 10:03:33.410 330 14448.79 54.26 55966.26 88888.00 2021-11-26 10:03:33.910 330 14448.79 54.13 55966.23 88888.00 2021-11-26 10:03:34.410 330 14448.81 54.08 55966.22 88888.00 2021-11-26 10:03:35.410 330 14448.69 54.04 55966.25 88888.00 2021-11-26 10:03:35.910 330 14448.67 54.14 55966.24 88888.00 2021-11-26 10:03:36.410 330 14448.65 54.33 55966.24 88888.00 2021-11-26 10:03:36.910 330 14448.64 54.17 55966.25 88888.00 2021-11-26 10:03:37.410 330 14448.67 54.14 55966.27 88888.00 2021-11-26 10:03:37.910 330 14448.69 54.10 55966.27 88888.00 2021-11-26 10:03:38.410 330 14448.68 54.11 55966.27 88888.00 2021-11-26 10:03:38.910 330 14448.67 54.04 55966.23 88888.00 2021-11-26 10:03:39.410 330 14448.68 53.97 55966.23 88888.00 2021-11-26 10:03:39.910 330 14448.64 54.03 55966.28 88888.00 2021-11-26 10:03:40.410 330 14448.64 54.13 55966.28 88888.00 2021-11-26 10:03:40.910 330 14448.64 54.36 55966.27 88888.00 2021-11-26 10:03:41.410 330 14448.61 54.24 55966.28 88888.00 2021-11-26 10:03:41.910 330 14448.58 54.08 55966.20 88888.00 2021-11-26 10:03:42.410 330 14448.62 54.10 55966.23 88888.00 2021-11-26 10:03:42.910 330 14448.61 54.11 55966.28 88888.00 2021-11-26 10:03:43.410 330 14448.61 54.11 55966.28 88888.00 2021-11-26 10:03:43.910 330 14448.59 54.13 55966.27 88888.00 2021-11-26 10:03:44.410 330 14448.59 54.12 55966.32 88888.00 2021-11-26 10:03:44.910 330 14448.57 54.11 55966.25 88888.00 2021-11-26 10:03:45.411 330 14448.60 54.13 55966.19 88888.00 2021-11-26 10:03:45.911 330 14448.60 54.11 55966.18 88888.00 2021-11-26 10:03:46.411 330 14448.60 54.10 55966.16 88888.00 2021-11-26 10:03:46.911 330 14448.62 54.08 55966.22 88888.00 2021-11-26 10:03:47.411 330 14448.59 54.03 55966.24 88888.00 2021-11-26 10:03:47.911 330 14448.58 54.05 55966.25 88888.00 2021-11-26 10:03:48.411 330 14448.62 54.27 55966.22 88888.00 2021-11-26 10:03:48.911 330 14448.61 54.38 55966.28 88888.00 2021-11-26 10:03:49.411 330 14448.61 54.27 55966.26 88888.00 2021-11-26 10:03:49.911 330 14448.62 54.13 55966.29 88888.00 2021-11-26 10:03:50.411 330 14448.61 54.10 55966.29 88888.00 2021-11-26 10:03:50.911 330 14448.58 54.13 55966.33 88888.00 2021-11-26 10:03:51.411 330 14448.53 54.12 55966.27 88888.00 2021-11-26 10:03:51.911 330 14448.55 54.11 55966.29 88888.00 2021-11-26 10:03:52.411 330 14448.54 54.19 55966.29 88888.00 2021-11-26 10:03:52.911 330 14448.54 54.20 55966.35 88888.00 2021-11-26 10:03:53.411 330 14448.62 54.24 55966.34 88888.00 2021-11-26 10:03:53.911 330 14448.68 54.24 55966.35 88888.00 2021-11-26 10:03:54.411 330 14448.67 54.19 55966.30 88888.00 2021-11-26 10:03:54.911 330 14448.64 54.18 55966.38 88888.00 2021-11-26 10:03:55.411 330 14448.54 54.26 55966.42 88888.00 2021-11-26 10:03:55.911 330 14448.52 54.20 55966.39 88888.00 2021-11-26 10:03:56.411 330 14448.54 54.24 55966.34 88888.00 2021-11-26 10:03:56.911 330 14448.51 54.26 55966.35 88888.00 2021-11-26 10:03:57.411 330 14448.57 54.24 55966.38 88888.00 2021-11-26 10:03:57.911 330 14448.54 54.13 55966.41 88888.00 2021-11-26 10:03:58.411 330 14448.52 54.12 55966.33 88888.00 2021-11-26 10:03:58.911 330 14448.51 54.14 55966.32 88888.00 2021-11-26 10:03:59.411 330 14448.51 54.19 55966.30 88888.00 2021-11-26 10:03:59.911 330 14448.54 54.28 55966.28 88888.00 2021-11-26 10:04:00.411 330 14448.54 54.22 55966.36 88888.00 2021-11-26 10:04:00.911 330 14448.54 54.22 55966.33 88888.00 2021-11-26 10:04:01.411 330 14448.55 54.22 55966.28 88888.00 2021-11-26 10:04:01.911 330 14448.57 54.17 55966.28 88888.00 2021-11-26 10:04:02.411 330 14448.57 54.14 55966.33 88888.00 2021-11-26 10:04:02.911 330 14448.51 54.10 55966.29 88888.00 2021-11-26 10:04:03.411 330 14448.51 54.10 55966.34 88888.00 2021-11-26 10:04:03.911 330 14448.55 54.17 55966.36 88888.00 2021-11-26 10:04:04.411 330 14448.54 54.13 55966.32 88888.00 2021-11-26 10:04:04.911 330 14448.55 54.24 55966.24 88888.00 2021-11-26 10:04:05.411 330 14448.54 54.20 55966.26 88888.00 2021-11-26 10:04:05.911 330 14448.55 54.11 55966.25 88888.00 2021-11-26 10:04:06.411 330 14448.57 54.17 55966.29 88888.00 2021-11-26 10:04:06.911 330 14448.57 54.17 55966.33 88888.00 2021-11-26 10:04:07.411 330 14448.58 54.26 55966.30 88888.00 2021-11-26 10:04:07.911 330 14448.57 54.31 55966.32 88888.00 2021-11-26 10:04:08.411 330 14448.53 54.31 55966.30 88888.00 2021-11-26 10:04:08.911 330 14448.50 54.30 55966.26 88888.00 2021-11-26 10:04:09.411 330 14448.52 54.29 55966.28 88888.00 2021-11-26 10:04:09.911 330 14448.54 54.29 55966.33 88888.00 2021-11-26 10:04:10.411 330 14448.58 54.31 55966.28 88888.00 2021-11-26 10:04:10.911 330 14448.54 54.30 55966.30 88888.00 2021-11-26 10:04:11.411 330 14448.50 54.31 55966.33 88888.00 2021-11-26 10:04:11.911 330 14448.49 54.27 55966.34 88888.00 2021-11-26 10:04:12.411 330 14448.52 54.19 55966.41 88888.00 2021-11-26 10:04:12.911 330 14448.54 54.20 55966.44 88888.00 2021-11-26 10:04:13.411 330 14448.58 54.19 55966.41 88888.00 2021-11-26 10:04:13.911 330 14448.54 54.22 55966.42 88888.00 2021-11-26 10:04:14.411 330 14448.51 54.28 55966.46 88888.00 2021-11-26 10:04:14.911 330 14448.49 54.19 55966.46 88888.00 2021-11-26 10:04:15.411 330 14448.49 54.17 55966.42 88888.00 2021-11-26 10:04:15.911 330 14448.51 54.18 55966.38 88888.00 2021-11-26 10:04:16.411 330 14448.51 54.18 55966.35 88888.00 2021-11-26 10:04:16.911 330 14448.49 54.13 55966.35 88888.00 2021-11-26 10:04:17.411 330 14448.50 54.13 55966.34 88888.00 2021-11-26 10:04:17.911 330 14448.51 54.20 55966.35 88888.00 2021-11-26 10:04:18.411 330 14448.53 54.22 55966.28 88888.00 2021-11-26 10:04:18.911 330 14448.54 54.18 55966.26 88888.00 2021-11-26 10:04:19.411 330 14448.54 54.10 55966.25 88888.00 2021-11-26 10:04:19.911 330 14448.57 54.16 55966.32 88888.00 2021-11-26 10:04:20.411 330 14448.57 54.20 55966.33 88888.00 2021-11-26 10:04:20.911 330 14448.54 54.20 55966.30 88888.00 2021-11-26 10:04:21.411 330 14448.52 54.20 55966.32 88888.00 2021-11-26 10:04:21.911 330 14448.53 54.26 55966.29 88888.00 2021-11-26 10:04:22.411 330 14448.54 54.28 55966.28 88888.00 2021-11-26 10:04:22.911 330 14448.53 54.37 55966.23 88888.00 2021-11-26 10:04:23.411 330 14448.54 54.36 55966.27 88888.00 2021-11-26 10:04:23.911 330 14448.57 54.28 55966.32 88888.00 2021-11-26 10:04:24.411 330 14448.60 54.36 55966.29 88888.00 2021-11-26 10:04:24.911 330 14448.57 54.30 55966.32 88888.00 2021-11-26 10:04:25.411 330 14448.58 54.27 55966.39 88888.00 2021-11-26 10:04:25.911 330 14448.57 54.29 55966.36 88888.00 2021-11-26 10:04:26.411 330 14448.55 54.24 55966.36 88888.00 2021-11-26 10:04:26.911 330 14448.57 54.22 55966.34 88888.00 2021-11-26 10:04:27.411 330 14448.57 54.29 55966.36 88888.00 2021-11-26 10:04:27.911 330 14448.61 54.30 55966.34 88888.00 2021-11-26 10:04:28.411 330 14448.58 54.30 55966.39 88888.00 2021-11-26 10:04:28.911 330 14448.54 54.24 55966.36 88888.00 2021-11-26 10:04:29.411 330 14448.59 54.26 55966.30 88888.00 2021-11-26 10:04:29.911 330 14448.58 54.26 55966.34 88888.00 2021-11-26 10:04:30.412 330 14448.55 54.30 55966.35 88888.00 2021-11-26 10:04:30.912 330 14448.59 54.29 55966.36 88888.00 2021-11-26 10:04:31.412 330 14448.55 54.33 55966.37 88888.00 2021-11-26 10:04:31.912 330 14448.54 54.27 55966.36 88888.00 2021-11-26 10:04:32.412 330 14448.55 54.26 55966.33 88888.00 2021-11-26 10:04:32.912 330 14448.55 54.31 55966.39 88888.00 2021-11-26 10:04:33.412 330 14448.55 54.33 55966.42 88888.00 2021-11-26 10:04:33.912 330 14448.57 54.33 55966.42 88888.00 2021-11-26 10:04:34.412 330 14448.57 54.34 55966.37 88888.00 2021-11-26 10:04:34.912 330 14448.57 54.34 55966.38 88888.00 2021-11-26 10:04:35.412 330 14448.59 54.30 55966.36 88888.00 2021-11-26 10:04:35.912 330 14448.59 54.26 55966.37 88888.00 2021-11-26 10:04:36.912 330 14448.57 54.27 55966.27 88888.00 2021-11-26 10:04:37.412 330 14448.61 54.27 55966.30 88888.00 2021-11-26 10:04:37.912 330 14448.63 54.29 55966.35 88888.00 2021-11-26 10:04:38.412 330 14448.63 54.36 55966.39 88888.00 2021-11-26 10:04:38.912 330 14448.63 54.41 55966.42 88888.00 2021-11-26 10:04:39.412 330 14448.59 54.39 55966.35 88888.00 2021-11-26 10:04:39.912 330 14448.60 54.37 55966.33 88888.00 2021-11-26 10:04:40.412 330 14448.61 54.39 55966.34 88888.00 2021-11-26 10:04:40.912 330 14448.60 54.33 55966.37 88888.00 2021-11-26 10:04:41.412 330 14448.64 54.24 55966.42 88888.00 2021-11-26 10:04:41.912 330 14448.62 54.29 55966.37 88888.00 2021-11-26 10:04:42.412 330 14448.62 54.30 55966.39 88888.00 2021-11-26 10:04:42.912 330 14448.61 54.37 55966.42 88888.00 2021-11-26 10:04:43.412 330 14448.58 54.42 55966.39 88888.00 2021-11-26 10:04:43.912 330 14448.61 54.46 55966.39 88888.00 2021-11-26 10:04:44.412 330 14448.62 54.47 55966.46 88888.00 2021-11-26 10:04:44.912 330 14448.61 54.52 55966.48 88888.00 2021-11-26 10:04:45.412 330 14448.62 54.50 55966.45 88888.00 2021-11-26 10:04:45.912 330 14448.60 54.51 55966.45 88888.00 2021-11-26 10:04:46.412 330 14448.60 54.42 55966.42 88888.00 2021-11-26 10:04:46.912 330 14448.63 54.43 55966.41 88888.00 2021-11-26 10:04:47.412 330 14448.64 54.51 55966.43 88888.00 2021-11-26 10:04:47.912 330 14448.63 54.51 55966.46 88888.00 2021-11-26 10:04:48.412 330 14448.64 54.55 55966.49 88888.00 2021-11-26 10:04:48.912 330 14448.63 54.55 55966.49 88888.00 2021-11-26 10:04:49.412 330 14448.63 54.52 55966.49 88888.00 2021-11-26 10:04:49.912 330 14448.63 54.50 55966.47 88888.00 2021-11-26 10:04:50.412 330 14448.61 54.51 55966.51 88888.00 2021-11-26 10:04:50.912 330 14448.67 54.34 55966.55 88888.00 2021-11-26 10:04:51.412 330 14448.70 54.36 55966.54 88888.00 2021-11-26 10:04:51.912 330 14448.71 54.42 55966.53 88888.00 2021-11-26 10:04:52.412 330 14448.72 54.46 55966.49 88888.00 2021-11-26 10:04:52.912 330 14448.68 54.45 55966.56 88888.00 2021-11-26 10:04:53.412 330 14448.67 54.48 55966.56 88888.00 2021-11-26 10:04:53.912 330 14448.70 54.47 55966.58 88888.00 2021-11-26 10:04:54.412 330 14448.77 54.45 55966.61 88888.00 2021-11-26 10:04:54.912 330 14448.82 54.39 55966.56 88888.00 2021-11-26 10:04:55.412 330 14448.83 54.37 55966.49 88888.00 2021-11-26 10:04:55.912 330 14448.82 54.44 55966.54 88888.00 2021-11-26 10:04:56.412 330 14448.80 54.48 55966.55 88888.00 2021-11-26 10:04:56.912 330 14448.78 54.47 55966.54 88888.00 2021-11-26 10:04:57.412 330 14448.72 54.52 55966.51 88888.00 2021-11-26 10:04:57.912 330 14448.76 54.51 55966.46 88888.00 2021-11-26 10:04:58.412 330 14448.79 54.55 55966.43 88888.00 2021-11-26 10:04:58.912 330 14448.81 54.65 55966.47 88888.00 2021-11-26 10:04:59.412 330 14448.79 54.62 55966.51 88888.00 2021-11-26 10:04:59.912 330 14448.74 54.59 55966.44 88888.00 2021-11-26 10:05:00.412 330 14448.76 54.60 55966.43 88888.00 2021-11-26 10:05:00.912 330 14448.78 54.63 55966.44 88888.00 2021-11-26 10:05:01.412 330 14448.77 54.68 55966.41 88888.00 2021-11-26 10:05:01.912 330 14448.81 54.62 55966.38 88888.00 2021-11-26 10:05:02.412 330 14448.83 54.62 55966.49 88888.00 2021-11-26 10:05:02.912 330 14448.80 54.68 55966.47 88888.00 2021-11-26 10:05:03.412 330 14448.80 54.65 55966.51 88888.00 2021-11-26 10:05:03.912 330 14448.81 54.59 55966.52 88888.00 2021-11-26 10:05:04.912 330 14448.83 54.64 55966.49 88888.00 2021-11-26 10:05:05.412 330 14448.83 54.59 55966.52 88888.00 2021-11-26 10:05:05.912 330 14448.82 54.60 55966.53 88888.00 2021-11-26 10:05:06.412 330 14448.83 54.65 55966.57 88888.00 2021-11-26 10:05:06.912 330 14448.81 54.68 55966.53 88888.00 2021-11-26 10:05:07.412 330 14448.80 54.68 55966.45 88888.00 2021-11-26 10:05:07.912 330 14448.81 54.63 55966.46 88888.00 2021-11-26 10:05:08.412 330 14448.80 54.65 55966.57 88888.00 2021-11-26 10:05:08.912 330 14448.81 54.65 55966.56 88888.00 2021-11-26 10:05:09.412 330 14448.83 54.68 55966.55 88888.00 2021-11-26 10:05:09.912 330 14448.85 54.75 55966.53 88888.00 2021-11-26 10:05:10.412 330 14448.83 54.72 55966.51 88888.00 2021-11-26 10:05:10.912 330 14448.87 54.69 55966.39 88888.00 2021-11-26 10:05:11.412 330 14448.88 54.65 55966.36 88888.00 2021-11-26 10:05:11.912 330 14448.86 54.63 55966.43 88888.00 2021-11-26 10:05:12.412 330 14448.88 54.60 55966.51 88888.00 2021-11-26 10:05:12.912 330 14448.89 54.65 55966.43 88888.00 2021-11-26 10:05:13.412 330 14448.86 54.69 55966.44 88888.00 2021-11-26 10:05:13.912 330 14448.82 54.68 55966.41 88888.00 2021-11-26 10:05:14.412 330 14448.86 54.72 55966.43 88888.00 2021-11-26 10:05:14.912 330 14448.87 54.75 55966.47 88888.00 2021-11-26 10:05:15.412 330 14448.89 54.72 55966.49 88888.00 2021-11-26 10:05:15.912 330 14448.86 54.77 55966.45 88888.00 2021-11-26 10:05:16.412 330 14448.82 54.71 55966.43 88888.00 2021-11-26 10:05:16.912 330 14448.80 54.61 55966.41 88888.00 2021-11-26 10:05:17.412 330 14448.80 54.58 55966.46 88888.00 2021-11-26 10:05:18.413 330 14448.80 54.73 55966.52 88888.00 2021-11-26 10:05:18.913 330 14448.81 54.70 55966.51 88888.00 2021-11-26 10:05:19.413 330 14448.82 54.70 55966.48 88888.00 2021-11-26 10:05:19.913 330 14448.83 54.75 55966.45 88888.00 2021-11-26 10:05:20.413 330 14448.83 54.77 55966.52 88888.00 2021-11-26 10:05:20.913 330 14448.82 54.80 55966.46 88888.00 2021-11-26 10:05:21.413 330 14448.81 54.78 55966.44 88888.00 2021-11-26 10:05:21.913 330 14448.82 54.75 55966.46 88888.00 2021-11-26 10:05:22.413 330 14448.88 54.73 55966.49 88888.00 2021-11-26 10:05:22.913 330 14448.85 54.69 55966.48 88888.00 2021-11-26 10:05:23.413 330 14448.76 54.65 55966.49 88888.00 2021-11-26 10:05:23.913 330 14448.73 54.73 55966.48 88888.00 2021-11-26 10:05:24.413 330 14448.74 54.79 55966.48 88888.00 2021-11-26 10:05:24.913 330 14448.78 54.82 55966.49 88888.00 2021-11-26 10:05:25.413 330 14448.76 54.81 55966.51 88888.00 2021-11-26 10:05:25.913 330 14448.79 54.82 55966.44 88888.00 2021-11-26 10:05:26.413 330 14448.81 54.79 55966.41 88888.00 2021-11-26 10:05:26.913 330 14448.77 54.73 55966.39 88888.00 2021-11-26 10:05:27.413 330 14448.78 54.78 55966.43 88888.00 2021-11-26 10:05:27.913 330 14448.81 54.84 55966.42 88888.00 2021-11-26 10:05:28.413 330 14448.77 54.80 55966.44 88888.00 2021-11-26 10:05:28.913 330 14448.73 54.88 55966.45 88888.00 2021-11-26 10:05:29.413 330 14448.76 54.85 55966.48 88888.00 2021-11-26 10:05:29.913 330 14448.73 54.72 55966.51 88888.00 2021-11-26 10:05:30.413 330 14448.72 54.75 55966.45 88888.00 2021-11-26 10:05:30.913 330 14448.71 54.89 55966.44 88888.00 2021-11-26 10:05:31.413 330 14448.71 54.96 55966.44 88888.00 2021-11-26 10:05:31.913 330 14448.74 54.98 55966.44 88888.00 2021-11-26 10:05:32.413 330 14448.74 54.94 55966.37 88888.00 2021-11-26 10:05:32.913 330 14448.72 54.86 55966.34 88888.00 2021-11-26 10:05:33.413 330 14448.72 54.87 55966.33 88888.00 2021-11-26 10:05:33.913 330 14448.69 54.94 55966.38 88888.00 2021-11-26 10:05:34.413 330 14448.68 54.94 55966.35 88888.00 2021-11-26 10:05:34.913 330 14448.67 54.95 55966.36 88888.00 2021-11-26 10:05:35.413 330 14448.65 54.92 55966.45 88888.00 2021-11-26 10:05:35.913 330 14448.67 54.87 55966.48 88888.00 2021-11-26 10:05:36.413 330 14448.68 54.88 55966.42 88888.00 2021-11-26 10:05:36.913 330 14448.65 54.88 55966.46 88888.00 2021-11-26 10:05:37.413 330 14448.63 54.88 55966.44 88888.00 2021-11-26 10:05:38.413 330 14448.65 54.99 55966.45 88888.00 2021-11-26 10:05:38.913 330 14448.67 54.98 55966.36 88888.00 2021-11-26 10:05:39.413 330 14448.62 54.99 55966.29 88888.00 2021-11-26 10:05:39.913 330 14448.60 54.93 55966.35 88888.00 2021-11-26 10:05:40.413 330 14448.60 54.93 55966.38 88888.00 2021-11-26 10:05:40.913 330 14448.63 54.96 55966.37 88888.00 2021-11-26 10:05:41.413 330 14448.76 54.93 55966.35 88888.00 2021-11-26 10:05:41.913 330 14448.76 54.92 55966.38 88888.00 2021-11-26 10:05:42.413 330 14448.68 54.93 55966.38 88888.00 2021-11-26 10:05:42.913 330 14448.60 54.94 55966.41 88888.00 2021-11-26 10:05:43.413 330 14448.59 54.89 55966.44 88888.00 2021-11-26 10:05:43.913 330 14448.63 54.86 55966.41 88888.00 2021-11-26 10:05:44.413 330 14448.60 54.84 55966.42 88888.00 2021-11-26 10:05:44.913 330 14448.58 54.79 55966.38 88888.00 2021-11-26 10:05:45.413 330 14448.59 54.89 55966.41 88888.00 2021-11-26 10:05:45.913 330 14448.60 54.87 55966.37 88888.00 2021-11-26 10:05:46.413 330 14448.63 54.87 55966.45 88888.00 2021-11-26 10:05:46.913 330 14448.69 54.85 55966.41 88888.00 2021-11-26 10:05:47.413 330 14448.69 54.87 55966.38 88888.00 2021-11-26 10:05:47.913 330 14448.69 54.93 55966.33 88888.00 2021-11-26 10:05:48.413 330 14448.71 55.02 55966.37 88888.00 2021-11-26 10:05:48.913 330 14448.71 55.02 55966.39 88888.00 2021-11-26 10:05:49.413 330 14448.68 54.96 55966.43 88888.00 2021-11-26 10:05:49.913 330 14448.61 54.98 55966.38 88888.00 2021-11-26 10:05:50.413 330 14448.61 54.92 55966.38 88888.00 2021-11-26 10:05:50.913 330 14448.58 54.95 55966.37 88888.00 2021-11-26 10:05:51.413 330 14448.55 55.02 55966.39 88888.00 2021-11-26 10:05:51.913 330 14448.61 55.07 55966.44 88888.00 2021-11-26 10:05:52.413 330 14448.59 55.04 55966.45 88888.00 2021-11-26 10:05:52.913 330 14448.63 54.93 55966.43 88888.00 2021-11-26 10:05:53.413 330 14448.64 54.96 55966.43 88888.00 2021-11-26 10:05:53.913 330 14448.61 54.98 55966.43 88888.00 2021-11-26 10:05:54.413 330 14448.62 54.95 55966.41 88888.00 2021-11-26 10:05:54.913 330 14448.60 54.95 55966.49 88888.00 2021-11-26 10:05:55.413 330 14448.61 54.96 55966.48 88888.00 2021-11-26 10:05:55.913 330 14448.62 54.98 55966.44 88888.00 2021-11-26 10:05:56.413 330 14448.63 55.02 55966.44 88888.00 2021-11-26 10:05:56.913 330 14448.61 54.97 55966.54 88888.00 2021-11-26 10:05:57.413 330 14448.61 54.99 55966.52 88888.00 2021-11-26 10:05:57.913 330 14448.57 54.96 55966.45 88888.00 2021-11-26 10:05:58.413 330 14448.58 54.93 55966.38 88888.00 2021-11-26 10:05:58.913 330 14448.59 54.93 55966.43 88888.00 2021-11-26 10:05:59.404 330 14448.58 54.95 55966.43 88888.00 2021-11-26 10:05:59.904 330 14448.58 54.97 55966.42 88888.00 2021-11-26 10:06:00.404 330 14448.57 54.98 55966.44 88888.00 2021-11-26 10:06:00.904 330 14448.54 55.05 55966.42 88888.00 2021-11-26 10:06:01.404 330 14448.55 55.02 55966.43 88888.00 2021-11-26 10:06:01.904 330 14448.57 55.07 55966.43 88888.00 2021-11-26 10:06:02.404 330 14448.52 55.04 55966.48 88888.00 2021-11-26 10:06:02.904 330 14448.50 55.01 55966.47 88888.00 2021-11-26 10:06:03.404 330 14448.46 55.07 55966.49 88888.00 2021-11-26 10:06:03.904 330 14448.52 54.99 55966.47 88888.00 2021-11-26 10:06:04.404 330 14448.55 55.04 55966.47 88888.00 2021-11-26 10:06:04.904 330 14448.53 55.03 55966.44 88888.00 2021-11-26 10:06:05.404 330 14448.54 55.16 55966.48 88888.00 2021-11-26 10:06:05.904 330 14448.57 55.32 55966.46 88888.00 2021-11-26 10:06:06.404 330 14448.60 55.31 55966.43 88888.00 2021-11-26 10:06:06.904 330 14448.59 55.01 55966.49 88888.00 2021-11-26 10:06:07.404 330 14448.57 54.94 55966.55 88888.00 2021-11-26 10:06:07.904 330 14448.57 55.14 55966.54 88888.00 2021-11-26 10:06:08.404 330 14448.61 55.30 55966.47 88888.00 2021-11-26 10:06:08.904 330 14448.67 55.37 55966.52 88888.00 2021-11-26 10:06:09.404 330 14448.69 55.28 55966.53 88888.00 2021-11-26 10:06:09.904 330 14448.71 55.05 55966.52 88888.00 2021-11-26 10:06:10.404 330 14448.73 54.93 55966.49 88888.00 2021-11-26 10:06:10.904 330 14448.70 54.90 55966.52 88888.00 2021-11-26 10:06:11.404 330 14448.69 55.18 55966.53 88888.00 2021-11-26 10:06:11.904 330 14448.64 55.29 55966.54 88888.00 2021-11-26 10:06:12.404 330 14448.67 55.34 55966.54 88888.00 2021-11-26 10:06:12.904 330 14448.71 55.34 55966.55 88888.00 2021-11-26 10:06:13.404 330 14448.67 55.12 55966.60 88888.00 2021-11-26 10:06:13.904 330 14448.61 55.16 55966.57 88888.00 2021-11-26 10:06:14.404 330 14448.63 55.09 55966.57 88888.00 2021-11-26 10:06:14.904 330 14448.64 55.05 55966.54 88888.00 2021-11-26 10:06:15.404 330 14448.69 55.01 55966.57 88888.00 2021-11-26 10:06:15.904 330 14448.70 55.01 55966.58 88888.00 2021-11-26 10:06:16.404 330 14448.61 55.16 55966.57 88888.00 2021-11-26 10:06:16.904 330 14448.54 55.14 55966.53 88888.00 2021-11-26 10:06:17.404 330 14448.53 55.24 55966.58 88888.00 2021-11-26 10:06:17.904 330 14448.51 55.39 55966.57 88888.00 2021-11-26 10:06:18.404 330 14448.52 55.45 55966.51 88888.00 2021-11-26 10:06:18.904 330 14448.53 55.45 55966.61 88888.00 2021-11-26 10:06:19.404 330 14448.52 55.41 55966.60 88888.00 2021-11-26 10:06:19.904 330 14448.49 55.23 55966.62 88888.00 2021-11-26 10:06:20.404 330 14448.49 55.12 55966.61 88888.00 2021-11-26 10:06:20.904 330 14448.49 55.19 55966.58 88888.00 2021-11-26 10:06:21.404 330 14448.50 55.12 55966.56 88888.00 2021-11-26 10:06:21.904 330 14448.46 55.11 55966.53 88888.00 2021-11-26 10:06:22.404 330 14448.44 55.11 55966.55 88888.00 2021-11-26 10:06:22.904 330 14448.44 55.10 55966.56 88888.00 2021-11-26 10:06:23.404 330 14448.45 55.28 55966.56 88888.00 2021-11-26 10:06:23.904 330 14448.45 55.35 55966.57 88888.00 2021-11-26 10:06:24.404 330 14448.41 55.40 55966.62 88888.00 2021-11-26 10:06:24.904 330 14448.43 55.48 55966.62 88888.00 2021-11-26 10:06:25.404 330 14448.43 55.45 55966.65 88888.00 2021-11-26 10:06:25.904 330 14448.43 55.47 55966.65 88888.00 2021-11-26 10:06:26.404 330 14448.43 55.57 55966.67 88888.00 2021-11-26 10:06:26.904 330 14448.42 55.61 55966.69 88888.00 2021-11-26 10:06:27.404 330 14448.41 55.58 55966.65 88888.00 2021-11-26 10:06:27.904 330 14448.40 55.52 55966.57 88888.00 2021-11-26 10:06:28.404 330 14448.41 55.38 55966.56 88888.00 2021-11-26 10:06:28.904 330 14448.41 55.28 55966.63 88888.00 2021-11-26 10:06:29.404 330 14448.41 55.28 55966.65 88888.00 2021-11-26 10:06:29.904 330 14448.42 55.28 55966.63 88888.00 2021-11-26 10:06:30.404 330 14448.41 55.32 55966.63 88888.00 2021-11-26 10:06:30.904 330 14448.43 55.38 55966.62 88888.00 2021-11-26 10:06:31.404 330 14448.45 55.40 55966.65 88888.00 2021-11-26 10:06:31.904 330 14448.52 55.40 55966.69 88888.00 2021-11-26 10:06:32.404 330 14448.49 55.41 55966.66 88888.00 2021-11-26 10:06:32.904 330 14448.50 55.41 55966.66 88888.00 2021-11-26 10:06:33.404 330 14448.54 55.35 55966.64 88888.00 2021-11-26 10:06:33.904 330 14448.53 55.31 55966.64 88888.00 2021-11-26 10:06:34.404 330 14448.48 55.34 55966.70 88888.00 2021-11-26 10:06:34.904 330 14448.41 55.36 55966.70 88888.00 2021-11-26 10:06:35.404 330 14448.40 55.28 55966.74 88888.00 2021-11-26 10:06:35.904 330 14448.40 55.22 55966.73 88888.00 2021-11-26 10:06:36.404 330 14448.37 55.28 55966.74 88888.00 2021-11-26 10:06:36.904 330 14448.36 55.37 55966.70 88888.00 2021-11-26 10:06:37.404 330 14448.37 55.34 55966.67 88888.00 2021-11-26 10:06:37.904 330 14448.36 55.40 55966.66 88888.00 2021-11-26 10:06:38.404 330 14448.36 55.39 55966.69 88888.00 2021-11-26 10:06:38.904 330 14448.34 55.39 55966.72 88888.00 2021-11-26 10:06:39.404 330 14448.35 55.41 55966.77 88888.00 2021-11-26 10:06:39.904 330 14448.34 55.31 55966.79 88888.00 2021-11-26 10:06:40.404 330 14448.34 55.34 55966.76 88888.00 2021-11-26 10:06:40.904 330 14448.39 55.38 55966.81 88888.00 2021-11-26 10:06:41.404 330 14448.39 55.38 55966.80 88888.00 2021-11-26 10:06:41.904 330 14448.40 55.38 55966.77 88888.00 2021-11-26 10:06:42.404 330 14448.42 55.35 55966.81 88888.00 2021-11-26 10:06:42.904 330 14448.44 55.41 55966.85 88888.00 2021-11-26 10:06:43.404 330 14448.41 55.47 55966.85 88888.00 2021-11-26 10:06:43.904 330 14448.44 55.48 55966.76 88888.00 2021-11-26 10:06:44.404 330 14448.44 55.62 55966.82 88888.00 2021-11-26 10:06:44.904 330 14448.44 55.54 55966.79 88888.00 2021-11-26 10:06:45.404 330 14448.46 55.45 55966.75 88888.00 2021-11-26 10:06:45.904 330 14448.49 55.45 55966.79 88888.00 2021-11-26 10:06:46.404 330 14448.49 55.44 55966.75 88888.00 2021-11-26 10:06:46.904 330 14448.49 55.39 55966.79 88888.00 2021-11-26 10:06:47.404 330 14448.51 55.35 55966.75 88888.00 2021-11-26 10:06:47.904 330 14448.53 55.38 55966.73 88888.00 2021-11-26 10:06:48.404 330 14448.55 55.45 55966.74 88888.00 2021-11-26 10:06:48.904 330 14448.58 55.47 55966.75 88888.00 2021-11-26 10:06:49.405 330 14448.52 55.45 55966.75 88888.00 2021-11-26 10:06:49.905 330 14448.52 55.44 55966.77 88888.00 2021-11-26 10:06:50.405 330 14448.57 55.39 55966.79 88888.00 2021-11-26 10:06:50.905 330 14448.55 55.35 55966.77 88888.00 2021-11-26 10:06:51.405 330 14448.54 55.35 55966.73 88888.00 2021-11-26 10:06:51.905 330 14448.51 55.40 55966.75 88888.00 2021-11-26 10:06:52.405 330 14448.43 55.49 55966.67 88888.00 2021-11-26 10:06:52.905 330 14448.45 55.54 55966.65 88888.00 2021-11-26 10:06:53.405 330 14448.43 55.49 55966.74 88888.00 2021-11-26 10:06:53.905 330 14448.41 55.44 55966.79 88888.00 2021-11-26 10:06:54.405 330 14448.42 55.41 55966.77 88888.00 2021-11-26 10:06:54.905 330 14448.42 55.43 55966.79 88888.00 2021-11-26 10:06:55.405 330 14448.41 55.47 55966.82 88888.00 2021-11-26 10:06:55.905 330 14448.39 55.45 55966.77 88888.00 2021-11-26 10:06:56.405 330 14448.44 55.47 55966.77 88888.00 2021-11-26 10:06:56.905 330 14448.41 55.52 55966.81 88888.00 2021-11-26 10:06:57.405 330 14448.39 55.56 55966.72 88888.00 2021-11-26 10:06:57.905 330 14448.42 55.56 55966.71 88888.00 2021-11-26 10:06:58.405 330 14448.50 55.51 55966.73 88888.00 2021-11-26 10:06:58.905 330 14448.50 55.56 55966.74 88888.00 2021-11-26 10:06:59.405 330 14448.50 55.62 55966.80 88888.00 2021-11-26 10:06:59.905 330 14448.48 55.60 55966.81 88888.00 2021-11-26 10:07:00.405 330 14448.45 55.60 55966.80 88888.00 2021-11-26 10:07:00.905 330 14448.48 55.60 55966.72 88888.00 2021-11-26 10:07:01.405 330 14448.45 55.62 55966.81 88888.00 2021-11-26 10:07:01.905 330 14448.42 55.61 55966.90 88888.00 2021-11-26 10:07:02.405 330 14448.41 55.60 55966.81 88888.00 2021-11-26 10:07:02.905 330 14448.40 55.56 55966.74 88888.00 2021-11-26 10:07:03.405 330 14448.43 55.56 55966.62 88888.00 2021-11-26 10:07:03.905 330 14448.46 55.53 55966.67 88888.00 2021-11-26 10:07:04.405 330 14448.53 55.63 55966.75 88888.00 2021-11-26 10:07:04.905 330 14448.54 55.68 55966.70 88888.00 2021-11-26 10:07:05.405 330 14448.45 55.63 55966.74 88888.00 2021-11-26 10:07:05.905 330 14448.48 55.61 55966.71 88888.00 2021-11-26 10:07:06.405 330 14448.49 55.62 55966.72 88888.00 2021-11-26 10:07:06.905 330 14448.51 55.58 55966.70 88888.00 2021-11-26 10:07:07.405 330 14448.54 55.55 55966.75 88888.00 2021-11-26 10:07:07.905 330 14448.52 55.57 55966.81 88888.00 2021-11-26 10:07:08.405 330 14448.52 55.56 55966.77 88888.00 2021-11-26 10:07:08.905 330 14448.50 55.64 55966.74 88888.00 2021-11-26 10:07:09.405 330 14448.52 55.64 55966.69 88888.00 2021-11-26 10:07:09.905 330 14448.52 55.56 55966.69 88888.00 2021-11-26 10:07:10.405 330 14448.46 55.54 55966.73 88888.00 2021-11-26 10:07:10.905 330 14448.46 55.57 55966.71 88888.00 2021-11-26 10:07:11.405 330 14448.50 55.66 55966.76 88888.00 2021-11-26 10:07:11.905 330 14448.51 55.64 55966.72 88888.00 2021-11-26 10:07:12.405 330 14448.50 55.57 55966.71 88888.00 2021-11-26 10:07:12.905 330 14448.49 55.57 55966.63 88888.00 2021-11-26 10:07:13.405 330 14448.51 55.64 55966.57 88888.00 2021-11-26 10:07:13.905 330 14448.51 55.64 55966.64 88888.00 2021-11-26 10:07:14.405 330 14448.50 55.60 55966.65 88888.00 2021-11-26 10:07:14.905 330 14448.46 55.66 55966.66 88888.00 2021-11-26 10:07:15.405 330 14448.46 55.69 55966.72 88888.00 2021-11-26 10:07:15.905 330 14448.50 55.70 55966.66 88888.00 2021-11-26 10:07:16.405 330 14448.49 55.69 55966.69 88888.00 2021-11-26 10:07:16.905 330 14448.46 55.70 55966.73 88888.00 2021-11-26 10:07:17.405 330 14448.52 55.71 55966.76 88888.00 2021-11-26 10:07:17.905 330 14448.52 55.66 55966.76 88888.00 2021-11-26 10:07:18.405 330 14448.48 55.70 55966.71 88888.00 2021-11-26 10:07:18.905 330 14448.49 55.68 55966.72 88888.00 2021-11-26 10:07:19.405 330 14448.49 55.65 55966.70 88888.00 2021-11-26 10:07:19.905 330 14448.52 55.60 55966.73 88888.00 2021-11-26 10:07:20.405 330 14448.49 55.62 55966.79 88888.00 2021-11-26 10:07:20.905 330 14448.48 55.62 55966.75 88888.00 2021-11-26 10:07:21.405 330 14448.45 55.65 55966.74 88888.00 2021-11-26 10:07:21.905 330 14448.46 55.61 55966.67 88888.00 2021-11-26 10:07:22.405 330 14448.46 55.60 55966.65 88888.00 2021-11-26 10:07:22.905 330 14448.42 55.61 55966.73 88888.00 2021-11-26 10:07:23.405 330 14448.43 55.62 55966.71 88888.00 2021-11-26 10:07:23.905 330 14448.42 55.64 55966.70 88888.00 2021-11-26 10:07:24.405 330 14448.44 55.71 55966.71 88888.00 2021-11-26 10:07:24.905 330 14448.41 55.74 55966.65 88888.00 2021-11-26 10:07:25.405 330 14448.48 55.69 55966.61 88888.00 2021-11-26 10:07:25.905 330 14448.50 55.60 55966.62 88888.00 2021-11-26 10:07:26.405 330 14448.44 55.63 55966.67 88888.00 2021-11-26 10:07:26.905 330 14448.45 55.57 55966.69 88888.00 2021-11-26 10:07:27.405 330 14448.48 55.54 55966.70 88888.00 2021-11-26 10:07:28.405 330 14448.44 55.68 55966.71 88888.00 2021-11-26 10:07:28.905 330 14448.45 55.70 55966.67 88888.00 2021-11-26 10:07:29.405 330 14448.44 55.72 55966.69 88888.00 2021-11-26 10:07:29.905 330 14448.41 55.66 55966.71 88888.00 2021-11-26 10:07:30.405 330 14448.43 55.71 55966.73 88888.00 2021-11-26 10:07:30.905 330 14448.45 55.82 55966.70 88888.00 2021-11-26 10:07:31.405 330 14448.43 55.78 55966.67 88888.00 2021-11-26 10:07:31.905 330 14448.41 55.72 55966.61 88888.00 2021-11-26 10:07:32.405 330 14448.43 55.75 55966.66 88888.00 2021-11-26 10:07:32.905 330 14448.42 55.74 55966.69 88888.00 2021-11-26 10:07:33.406 330 14448.44 55.75 55966.64 88888.00 2021-11-26 10:07:33.906 330 14448.44 55.78 55966.72 88888.00 2021-11-26 10:07:34.406 330 14448.41 55.78 55966.69 88888.00 2021-11-26 10:07:34.906 330 14448.44 55.72 55966.65 88888.00 2021-11-26 10:07:35.406 330 14448.44 55.71 55966.69 88888.00 2021-11-26 10:07:35.906 330 14448.44 55.70 55966.65 88888.00 2021-11-26 10:07:36.406 330 14448.45 55.64 55966.67 88888.00 2021-11-26 10:07:36.906 330 14448.45 55.72 55966.70 88888.00 2021-11-26 10:07:37.406 330 14448.44 55.75 55966.69 88888.00 2021-11-26 10:07:37.906 330 14448.40 55.81 55966.70 88888.00 2021-11-26 10:07:38.406 330 14448.43 55.86 55966.67 88888.00 2021-11-26 10:07:38.906 330 14448.41 55.86 55966.75 88888.00 2021-11-26 10:07:39.406 330 14448.36 55.88 55966.77 88888.00 2021-11-26 10:07:39.906 330 14448.39 55.87 55966.77 88888.00 2021-11-26 10:07:40.406 330 14448.42 55.91 55966.79 88888.00 2021-11-26 10:07:40.906 330 14448.42 55.81 55966.88 88888.00 2021-11-26 10:07:41.406 330 14448.40 55.69 55966.94 88888.00 2021-11-26 10:07:41.906 330 14448.43 55.71 55966.88 88888.00 2021-11-26 10:07:42.406 330 14448.42 55.77 55966.85 88888.00 2021-11-26 10:07:42.906 330 14448.45 55.80 55966.85 88888.00 2021-11-26 10:07:43.406 330 14448.41 55.83 55966.84 88888.00 2021-11-26 10:07:43.906 330 14448.44 55.86 55966.77 88888.00 2021-11-26 10:07:44.406 330 14448.46 55.86 55966.79 88888.00 2021-11-26 10:07:44.906 330 14448.45 55.91 55966.77 88888.00 2021-11-26 10:07:45.406 330 14448.49 55.91 55966.77 88888.00 2021-11-26 10:07:45.906 330 14448.48 55.94 55966.75 88888.00 2021-11-26 10:07:46.406 330 14448.48 55.87 55966.75 88888.00 2021-11-26 10:07:46.906 330 14448.48 55.87 55966.79 88888.00 2021-11-26 10:07:47.406 330 14448.50 55.90 55966.76 88888.00 2021-11-26 10:07:48.406 330 14448.49 55.90 55966.73 88888.00 2021-11-26 10:07:48.906 330 14448.49 55.87 55966.69 88888.00 2021-11-26 10:07:49.406 330 14448.45 55.82 55966.67 88888.00 2021-11-26 10:07:49.906 330 14448.45 55.81 55966.67 88888.00 2021-11-26 10:07:50.406 330 14448.48 55.83 55966.74 88888.00 2021-11-26 10:07:50.906 330 14448.48 55.87 55966.79 88888.00 2021-11-26 10:07:51.406 330 14448.46 55.86 55966.70 88888.00 2021-11-26 10:07:51.906 330 14448.45 55.86 55966.75 88888.00 2021-11-26 10:07:52.406 330 14448.43 55.83 55966.80 88888.00 2021-11-26 10:07:52.906 330 14448.45 55.88 55966.75 88888.00 2021-11-26 10:07:53.406 330 14448.48 55.89 55966.74 88888.00 2021-11-26 10:07:53.906 330 14448.49 55.87 55966.74 88888.00 2021-11-26 10:07:54.406 330 14448.48 55.88 55966.76 88888.00 2021-11-26 10:07:54.906 330 14448.48 55.94 55966.74 88888.00 2021-11-26 10:07:55.406 330 14448.50 55.97 55966.75 88888.00 2021-11-26 10:07:55.906 330 14448.45 55.90 55966.74 88888.00 2021-11-26 10:07:56.406 330 14448.48 55.92 55966.67 88888.00 2021-11-26 10:07:56.906 330 14448.49 55.92 55966.74 88888.00 2021-11-26 10:07:57.406 330 14448.48 55.91 55966.73 88888.00 2021-11-26 10:07:57.906 330 14448.46 55.89 55966.67 88888.00 2021-11-26 10:07:58.406 330 14448.48 55.90 55966.71 88888.00 2021-11-26 10:07:58.906 330 14448.46 55.99 55966.63 88888.00 2021-11-26 10:07:59.406 330 14448.48 56.08 55966.63 88888.00 2021-11-26 10:07:59.906 330 14448.46 56.05 55966.61 88888.00 2021-11-26 10:08:00.406 330 14448.46 56.04 55966.63 88888.00 2021-11-26 10:08:00.906 330 14448.44 55.97 55966.62 88888.00 2021-11-26 10:08:01.406 330 14448.46 55.87 55966.65 88888.00 2021-11-26 10:08:01.906 330 14448.45 55.87 55966.69 88888.00 2021-11-26 10:08:02.406 330 14448.42 55.85 55966.66 88888.00 2021-11-26 10:08:02.906 330 14448.41 55.89 55966.67 88888.00 2021-11-26 10:08:03.406 330 14448.43 55.95 55966.66 88888.00 2021-11-26 10:08:03.906 330 14448.42 55.95 55966.67 88888.00 2021-11-26 10:08:04.406 330 14448.33 55.99 55966.69 88888.00 2021-11-26 10:08:04.906 330 14448.32 56.09 55966.67 88888.00 2021-11-26 10:08:05.406 330 14448.30 55.94 55966.64 88888.00 2021-11-26 10:08:05.906 330 14448.31 55.90 55966.67 88888.00 2021-11-26 10:08:06.406 330 14448.35 56.06 55966.67 88888.00 2021-11-26 10:08:06.906 330 14448.32 55.96 55966.66 88888.00 2021-11-26 10:08:07.406 330 14448.33 55.91 55966.65 88888.00 2021-11-26 10:08:07.906 330 14448.36 55.88 55966.72 88888.00 2021-11-26 10:08:08.406 330 14448.37 55.91 55966.72 88888.00 2021-11-26 10:08:08.906 330 14448.35 55.89 55966.69 88888.00 2021-11-26 10:08:09.406 330 14448.35 55.95 55966.71 88888.00 2021-11-26 10:08:09.906 330 14448.35 55.98 55966.65 88888.00 2021-11-26 10:08:10.406 330 14448.32 55.91 55966.67 88888.00 2021-11-26 10:08:10.906 330 14448.33 55.92 55966.67 88888.00 2021-11-26 10:08:11.406 330 14448.32 56.00 55966.67 88888.00 2021-11-26 10:08:11.906 330 14448.33 56.00 55966.71 88888.00 2021-11-26 10:08:12.406 330 14448.35 55.96 55966.67 88888.00 2021-11-26 10:08:12.906 330 14448.34 55.91 55966.74 88888.00 2021-11-26 10:08:13.406 330 14448.35 55.90 55966.65 88888.00 2021-11-26 10:08:13.906 330 14448.40 55.95 55966.62 88888.00 2021-11-26 10:08:14.406 330 14448.36 56.02 55966.64 88888.00 2021-11-26 10:08:14.906 330 14448.33 56.00 55966.64 88888.00 2021-11-26 10:08:15.406 330 14448.33 55.99 55966.62 88888.00 2021-11-26 10:08:15.906 330 14448.39 55.95 55966.58 88888.00 2021-11-26 10:08:16.406 330 14448.41 55.97 55966.63 88888.00 2021-11-26 10:08:16.906 330 14448.40 55.94 55966.67 88888.00 2021-11-26 10:08:17.406 330 14448.41 55.89 55966.66 88888.00 2021-11-26 10:08:17.906 330 14448.36 55.91 55966.66 88888.00 2021-11-26 10:08:18.407 330 14448.37 55.94 55966.60 88888.00 2021-11-26 10:08:18.907 330 14448.34 55.91 55966.64 88888.00 2021-11-26 10:08:19.407 330 14448.33 55.89 55966.61 88888.00 2021-11-26 10:08:19.907 330 14448.33 55.91 55966.60 88888.00 2021-11-26 10:08:20.407 330 14448.33 55.96 55966.66 88888.00 2021-11-26 10:08:20.907 330 14448.33 55.98 55966.67 88888.00 2021-11-26 10:08:21.407 330 14448.28 56.02 55966.71 88888.00 2021-11-26 10:08:21.907 330 14448.24 56.00 55966.63 88888.00 2021-11-26 10:08:22.407 330 14448.28 55.98 55966.62 88888.00 2021-11-26 10:08:22.907 330 14448.33 55.95 55966.61 88888.00 2021-11-26 10:08:23.407 330 14448.32 55.94 55966.64 88888.00 2021-11-26 10:08:23.907 330 14448.36 55.92 55966.71 88888.00 2021-11-26 10:08:24.407 330 14448.39 55.88 55966.75 88888.00 2021-11-26 10:08:24.907 330 14448.35 55.87 55966.75 88888.00 2021-11-26 10:08:25.407 330 14448.31 55.89 55966.70 88888.00 2021-11-26 10:08:25.907 330 14448.30 55.90 55966.71 88888.00 2021-11-26 10:08:26.407 330 14448.28 55.95 55966.75 88888.00 2021-11-26 10:08:26.907 330 14448.27 55.94 55966.75 88888.00 2021-11-26 10:08:27.407 330 14448.26 55.94 55966.80 88888.00 2021-11-26 10:08:27.907 330 14448.26 55.91 55966.84 88888.00 2021-11-26 10:08:28.407 330 14448.25 55.94 55966.83 88888.00 2021-11-26 10:08:28.907 330 14448.27 55.97 55966.79 88888.00 2021-11-26 10:08:29.407 330 14448.25 55.89 55966.82 88888.00 2021-11-26 10:08:29.907 330 14448.28 55.92 55966.83 88888.00 2021-11-26 10:08:30.407 330 14448.25 55.95 55966.84 88888.00 2021-11-26 10:08:30.907 330 14448.21 55.97 55966.83 88888.00 2021-11-26 10:08:31.407 330 14448.21 55.91 55966.80 88888.00 2021-11-26 10:08:31.907 330 14448.23 55.98 55966.80 88888.00 2021-11-26 10:08:32.407 330 14448.27 56.02 55966.81 88888.00 2021-11-26 10:08:32.907 330 14448.26 56.05 55966.84 88888.00 2021-11-26 10:08:33.407 330 14448.25 56.11 55966.84 88888.00 2021-11-26 10:08:33.907 330 14448.24 56.21 55966.88 88888.00 2021-11-26 10:08:34.407 330 14448.23 56.19 55966.84 88888.00 2021-11-26 10:08:34.907 330 14448.23 56.06 55966.85 88888.00 2021-11-26 10:08:35.407 330 14448.21 56.06 55966.79 88888.00 2021-11-26 10:08:35.907 330 14448.22 56.14 55966.81 88888.00 2021-11-26 10:08:36.407 330 14448.22 56.15 55966.77 88888.00 2021-11-26 10:08:36.907 330 14448.24 56.14 55966.76 88888.00 2021-11-26 10:08:37.407 330 14448.27 56.12 55966.81 88888.00 2021-11-26 10:08:37.907 330 14448.35 56.14 55966.81 88888.00 2021-11-26 10:08:38.407 330 14448.32 56.13 55966.81 88888.00 2021-11-26 10:08:38.907 330 14448.31 56.13 55966.79 88888.00 2021-11-26 10:08:39.407 330 14448.30 56.12 55966.79 88888.00 2021-11-26 10:08:39.907 330 14448.25 56.13 55966.77 88888.00 2021-11-26 10:08:40.407 330 14448.23 56.11 55966.82 88888.00 2021-11-26 10:08:40.907 330 14448.21 56.08 55966.82 88888.00 2021-11-26 10:08:41.407 330 14448.26 56.13 55966.81 88888.00 2021-11-26 10:08:41.907 330 14448.24 56.12 55966.88 88888.00 2021-11-26 10:08:42.407 330 14448.22 56.16 55966.85 88888.00 2021-11-26 10:08:42.907 330 14448.24 56.11 55966.90 88888.00 2021-11-26 10:08:43.407 330 14448.30 56.11 55966.83 88888.00 2021-11-26 10:08:43.907 330 14448.27 56.09 55966.82 88888.00 2021-11-26 10:08:44.407 330 14448.23 56.14 55966.80 88888.00 2021-11-26 10:08:44.907 330 14448.18 56.17 55966.80 88888.00 2021-11-26 10:08:45.407 330 14448.21 56.26 55966.82 88888.00 2021-11-26 10:08:45.907 330 14448.23 56.23 55966.88 88888.00 2021-11-26 10:08:46.407 330 14448.22 56.24 55966.85 88888.00 2021-11-26 10:08:46.907 330 14448.20 56.31 55966.81 88888.00 2021-11-26 10:08:47.407 330 14448.17 56.24 55966.80 88888.00 2021-11-26 10:08:47.907 330 14448.16 56.25 55966.77 88888.00 2021-11-26 10:08:48.407 330 14448.15 56.29 55966.84 88888.00 2021-11-26 10:08:48.907 330 14448.22 56.22 55966.83 88888.00 2021-11-26 10:08:49.407 330 14448.21 56.29 55966.79 88888.00 2021-11-26 10:08:49.907 330 14448.18 56.40 55966.77 88888.00 2021-11-26 10:08:50.407 330 14448.18 56.39 55966.81 88888.00 2021-11-26 10:08:50.907 330 14448.22 56.40 55966.75 88888.00 2021-11-26 10:08:51.407 330 14448.24 56.41 55966.77 88888.00 2021-11-26 10:08:51.907 330 14448.18 56.39 55966.82 88888.00 2021-11-26 10:08:52.407 330 14448.20 56.39 55966.77 88888.00 2021-11-26 10:08:52.907 330 14448.23 56.38 55966.74 88888.00 2021-11-26 10:08:53.407 330 14448.27 56.36 55966.74 88888.00 2021-11-26 10:08:53.907 330 14448.26 56.31 55966.79 88888.00 2021-11-26 10:08:54.407 330 14448.27 56.31 55966.82 88888.00 2021-11-26 10:08:54.907 330 14448.21 56.26 55966.82 88888.00 2021-11-26 10:08:55.407 330 14448.21 56.30 55966.74 88888.00 2021-11-26 10:08:55.907 330 14448.21 56.38 55966.76 88888.00 2021-11-26 10:08:56.407 330 14448.22 56.38 55966.76 88888.00 2021-11-26 10:08:56.907 330 14448.25 56.29 55966.76 88888.00 2021-11-26 10:08:57.407 330 14448.21 56.29 55966.76 88888.00 2021-11-26 10:08:57.907 330 14448.28 56.31 55966.75 88888.00 2021-11-26 10:08:58.407 330 14448.25 56.30 55966.77 88888.00 2021-11-26 10:08:58.907 330 14448.24 56.31 55966.74 88888.00 2021-11-26 10:08:59.907 330 14448.28 56.34 55966.79 88888.00 2021-11-26 10:09:00.407 330 14448.34 56.39 55966.73 88888.00 2021-11-26 10:09:00.907 330 14448.34 56.34 55966.73 88888.00 2021-11-26 10:09:01.407 330 14448.33 56.38 55966.72 88888.00 2021-11-26 10:09:01.907 330 14448.31 56.32 55966.76 88888.00 2021-11-26 10:09:02.407 330 14448.32 56.31 55966.79 88888.00 2021-11-26 10:09:02.907 330 14448.31 56.37 55966.79 88888.00 2021-11-26 10:09:03.407 330 14448.34 56.32 55966.77 88888.00 2021-11-26 10:09:03.907 330 14448.33 56.30 55966.70 88888.00 2021-11-26 10:09:04.407 330 14448.30 56.26 55966.61 88888.00 2021-11-26 10:09:04.908 330 14448.35 56.33 55966.61 88888.00 2021-11-26 10:09:05.408 330 14448.34 56.41 55966.69 88888.00 2021-11-26 10:09:05.908 330 14448.34 56.45 55966.74 88888.00 2021-11-26 10:09:06.408 330 14448.34 56.46 55966.72 88888.00 2021-11-26 10:09:06.908 330 14448.36 56.38 55966.70 88888.00 2021-11-26 10:09:07.408 330 14448.32 56.41 55966.67 88888.00 2021-11-26 10:09:07.908 330 14448.24 56.45 55966.65 88888.00 2021-11-26 10:09:08.408 330 14448.21 56.40 55966.67 88888.00 2021-11-26 10:09:08.908 330 14448.17 56.43 55966.67 88888.00 2021-11-26 10:09:09.908 330 14448.18 56.51 55966.61 88888.00 2021-11-26 10:09:10.408 330 14448.18 56.47 55966.56 88888.00 2021-11-26 10:09:10.908 330 14448.22 56.43 55966.61 88888.00 2021-11-26 10:09:11.408 330 14448.18 56.45 55966.62 88888.00 2021-11-26 10:09:11.908 330 14448.17 56.50 55966.61 88888.00 2021-11-26 10:09:12.408 330 14448.18 56.57 55966.69 88888.00 2021-11-26 10:09:12.908 330 14448.22 56.56 55966.64 88888.00 2021-11-26 10:09:13.408 330 14448.24 56.54 55966.66 88888.00 2021-11-26 10:09:13.908 330 14448.22 56.53 55966.70 88888.00 2021-11-26 10:09:14.408 330 14448.24 56.50 55966.69 88888.00 2021-11-26 10:09:14.908 330 14448.30 56.51 55966.71 88888.00 2021-11-26 10:09:15.408 330 14448.32 56.56 55966.69 88888.00 2021-11-26 10:09:15.908 330 14448.27 56.55 55966.70 88888.00 2021-11-26 10:09:16.408 330 14448.32 56.56 55966.65 88888.00 2021-11-26 10:09:16.908 330 14448.35 56.57 55966.63 88888.00 2021-11-26 10:09:17.408 330 14448.35 56.51 55966.62 88888.00 2021-11-26 10:09:17.908 330 14448.35 56.53 55966.58 88888.00 2021-11-26 10:09:18.408 330 14448.33 56.48 55966.64 88888.00 2021-11-26 10:09:18.908 330 14448.36 56.45 55966.65 88888.00 2021-11-26 10:09:19.908 330 14448.36 56.51 55966.66 88888.00 2021-11-26 10:09:20.408 330 14448.39 56.57 55966.65 88888.00 2021-11-26 10:09:20.908 330 14448.41 56.58 55966.65 88888.00 2021-11-26 10:09:21.408 330 14448.41 56.54 55966.63 88888.00 2021-11-26 10:09:21.908 330 14448.42 56.55 55966.66 88888.00 2021-11-26 10:09:22.408 330 14448.42 56.56 55966.67 88888.00 2021-11-26 10:09:22.908 330 14448.46 56.55 55966.64 88888.00 2021-11-26 10:09:23.408 330 14448.46 56.46 55966.69 88888.00 2021-11-26 10:09:23.908 330 14448.43 56.51 55966.61 88888.00 2021-11-26 10:09:24.408 330 14448.44 56.50 55966.58 88888.00 2021-11-26 10:09:24.908 330 14448.44 56.46 55966.58 88888.00 2021-11-26 10:09:25.408 330 14448.44 56.47 55966.64 88888.00 2021-11-26 10:09:25.908 330 14448.43 56.48 55966.62 88888.00 2021-11-26 10:09:26.408 330 14448.45 56.51 55966.58 88888.00 2021-11-26 10:09:26.908 330 14448.46 56.54 55966.60 88888.00 2021-11-26 10:09:27.908 330 14448.43 56.50 55966.61 88888.00 2021-11-26 10:09:28.408 330 14448.44 56.54 55966.64 88888.00 2021-11-26 10:09:28.908 330 14448.48 56.66 55966.55 88888.00 2021-11-26 10:09:29.408 330 14448.49 56.74 55966.53 88888.00 2021-11-26 10:09:29.908 330 14448.48 56.65 55966.47 88888.00 2021-11-26 10:09:30.408 330 14448.48 56.59 55966.45 88888.00 2021-11-26 10:09:30.908 330 14448.45 56.63 55966.46 88888.00 2021-11-26 10:09:31.408 330 14448.50 56.50 55966.42 88888.00 2021-11-26 10:09:31.908 330 14448.52 56.57 55966.48 88888.00 2021-11-26 10:09:32.408 330 14448.50 56.64 55966.51 88888.00 2021-11-26 10:09:32.908 330 14448.50 56.65 55966.47 88888.00 2021-11-26 10:09:33.408 330 14448.49 56.58 55966.42 88888.00 2021-11-26 10:09:33.908 330 14448.48 56.53 55966.46 88888.00 2021-11-26 10:09:34.408 330 14448.46 56.56 55966.48 88888.00 2021-11-26 10:09:34.908 330 14448.45 56.76 55966.47 88888.00 2021-11-26 10:09:35.408 330 14448.49 56.83 55966.45 88888.00 2021-11-26 10:09:35.908 330 14448.50 56.68 55966.39 88888.00 2021-11-26 10:09:36.408 330 14448.46 56.66 55966.39 88888.00 2021-11-26 10:09:36.908 330 14448.45 56.65 55966.36 88888.00 2021-11-26 10:09:37.908 330 14448.42 56.58 55966.41 88888.00 2021-11-26 10:09:38.408 330 14448.40 56.57 55966.45 88888.00 2021-11-26 10:09:38.908 330 14448.35 56.61 55966.46 88888.00 2021-11-26 10:09:39.408 330 14448.36 56.83 55966.36 88888.00 2021-11-26 10:09:39.908 330 14448.36 56.90 55966.37 88888.00 2021-11-26 10:09:40.408 330 14448.36 56.68 55966.43 88888.00 2021-11-26 10:09:40.908 330 14448.37 56.61 55966.45 88888.00 2021-11-26 10:09:41.408 330 14448.39 56.64 55966.41 88888.00 2021-11-26 10:09:41.908 330 14448.37 56.65 55966.48 88888.00 2021-11-26 10:09:42.408 330 14448.36 56.66 55966.47 88888.00 2021-11-26 10:09:42.908 330 14448.35 56.70 55966.46 88888.00 2021-11-26 10:09:43.408 330 14448.39 56.66 55966.34 88888.00 2021-11-26 10:09:43.908 330 14448.36 56.70 55966.38 88888.00 2021-11-26 10:09:44.408 330 14448.37 56.71 55966.41 88888.00 2021-11-26 10:09:44.908 330 14448.40 56.67 55966.33 88888.00 2021-11-26 10:09:45.408 330 14448.37 56.61 55966.32 88888.00 2021-11-26 10:09:45.908 330 14448.36 56.65 55966.28 88888.00 2021-11-26 10:09:46.408 330 14448.36 56.62 55966.29 88888.00 2021-11-26 10:09:46.908 330 14448.35 56.61 55966.26 88888.00 2021-11-26 10:09:47.408 330 14448.33 56.63 55966.35 88888.00 2021-11-26 10:09:47.908 330 14448.33 56.66 55966.35 88888.00 2021-11-26 10:09:48.408 330 14448.35 56.67 55966.35 88888.00 2021-11-26 10:09:48.908 330 14448.36 56.65 55966.36 88888.00 2021-11-26 10:09:49.408 330 14448.35 56.61 55966.33 88888.00 2021-11-26 10:09:49.908 330 14448.33 56.63 55966.37 88888.00 2021-11-26 10:09:50.408 330 14448.32 56.84 55966.37 88888.00 2021-11-26 10:09:50.908 330 14448.32 56.82 55966.39 88888.00 2021-11-26 10:09:51.408 330 14448.27 56.72 55966.41 88888.00 2021-11-26 10:09:51.908 330 14448.26 56.74 55966.42 88888.00 2021-11-26 10:09:52.408 330 14448.27 56.70 55966.44 88888.00 2021-11-26 10:09:52.909 330 14448.23 56.57 55966.39 88888.00 2021-11-26 10:09:53.409 330 14448.25 56.63 55966.43 88888.00 2021-11-26 10:09:53.909 330 14448.23 56.63 55966.42 88888.00 2021-11-26 10:09:54.409 330 14448.24 56.59 55966.42 88888.00 2021-11-26 10:09:54.909 330 14448.22 56.62 55966.44 88888.00 2021-11-26 10:09:55.409 330 14448.20 56.62 55966.46 88888.00 2021-11-26 10:09:55.909 330 14448.18 56.64 55966.41 88888.00 2021-11-26 10:09:56.409 330 14448.18 56.71 55966.38 88888.00 2021-11-26 10:09:56.909 330 14448.18 56.70 55966.38 88888.00 2021-11-26 10:09:57.409 330 14448.17 56.66 55966.39 88888.00 2021-11-26 10:09:57.909 330 14448.20 56.59 55966.42 88888.00 2021-11-26 10:09:58.409 330 14448.18 56.65 55966.45 88888.00 2021-11-26 10:09:58.909 330 14448.14 56.73 55966.46 88888.00 2021-11-26 10:09:59.409 330 14448.16 56.73 55966.44 88888.00 2021-11-26 10:09:59.909 330 14448.21 56.67 55966.48 88888.00 2021-11-26 10:10:00.409 330 14448.22 56.68 55966.54 88888.00 2021-11-26 10:10:00.909 330 14448.21 56.65 55966.51 88888.00 2021-11-26 10:10:01.409 330 14448.14 56.62 55966.49 88888.00 2021-11-26 10:10:01.909 330 14448.06 56.64 55966.46 88888.00 2021-11-26 10:10:02.409 330 14448.04 56.66 55966.45 88888.00 2021-11-26 10:10:02.909 330 14448.04 56.63 55966.43 88888.00 2021-11-26 10:10:03.409 330 14448.03 56.56 55966.52 88888.00 2021-11-26 10:10:03.909 330 14448.06 56.58 55966.52 88888.00 2021-11-26 10:10:04.409 330 14448.07 56.70 55966.51 88888.00 2021-11-26 10:10:04.909 330 14448.06 56.64 55966.44 88888.00 2021-11-26 10:10:05.409 330 14448.13 56.63 55966.41 88888.00 2021-11-26 10:10:05.909 330 14448.18 56.66 55966.39 88888.00 2021-11-26 10:10:06.409 330 14448.16 56.63 55966.43 88888.00 2021-11-26 10:10:06.909 330 14448.13 56.55 55966.49 88888.00 2021-11-26 10:10:07.409 330 14448.16 56.61 55966.46 88888.00 2021-11-26 10:10:07.909 330 14448.20 56.61 55966.47 88888.00 2021-11-26 10:10:08.409 330 14448.14 56.59 55966.49 88888.00 2021-11-26 10:10:08.909 330 14448.15 56.74 55966.46 88888.00 2021-11-26 10:10:09.409 330 14448.13 56.76 55966.45 88888.00 2021-11-26 10:10:09.909 330 14448.13 56.58 55966.39 88888.00 2021-11-26 10:10:10.409 330 14448.13 56.56 55966.41 88888.00 2021-11-26 10:10:11.409 330 14448.14 56.73 55966.48 88888.00 2021-11-26 10:10:11.909 330 14448.13 56.79 55966.53 88888.00 2021-11-26 10:10:12.409 330 14448.16 56.66 55966.43 88888.00 2021-11-26 10:10:12.909 330 14448.17 56.65 55966.45 88888.00 2021-11-26 10:10:13.409 330 14448.15 56.71 55966.46 88888.00 2021-11-26 10:10:13.909 330 14448.17 56.67 55966.44 88888.00 2021-11-26 10:10:14.409 330 14448.16 56.68 55966.44 88888.00 2021-11-26 10:10:14.909 330 14448.16 56.66 55966.45 88888.00 2021-11-26 10:10:15.409 330 14448.16 56.72 55966.51 88888.00 2021-11-26 10:10:15.909 330 14448.20 56.72 55966.54 88888.00 2021-11-26 10:10:16.409 330 14448.17 56.70 55966.49 88888.00 2021-11-26 10:10:16.909 330 14448.14 56.62 55966.52 88888.00 2021-11-26 10:10:17.409 330 14448.15 56.71 55966.42 88888.00 2021-11-26 10:10:17.909 330 14448.06 56.96 55966.43 88888.00 2021-11-26 10:10:18.409 330 14448.07 56.84 55966.46 88888.00 2021-11-26 10:10:18.909 330 14448.08 56.83 55966.43 88888.00 2021-11-26 10:10:19.409 330 14448.06 56.72 55966.45 88888.00 2021-11-26 10:10:19.909 330 14448.04 56.72 55966.39 88888.00 2021-11-26 10:10:20.409 330 14448.03 56.75 55966.37 88888.00 2021-11-26 10:10:20.909 330 14448.03 56.63 55966.46 88888.00 2021-11-26 10:10:21.409 330 14448.06 56.58 55966.52 88888.00 2021-11-26 10:10:21.909 330 14448.06 56.55 55966.48 88888.00 2021-11-26 10:10:22.409 330 14448.05 56.61 55966.46 88888.00 2021-11-26 10:10:22.909 330 14448.12 56.51 55966.45 88888.00 2021-11-26 10:10:23.409 330 14448.18 56.58 55966.46 88888.00 2021-11-26 10:10:23.909 330 14448.18 56.58 55966.45 88888.00 2021-11-26 10:10:24.409 330 14448.16 56.57 55966.45 88888.00 2021-11-26 10:10:24.909 330 14448.16 56.58 55966.46 88888.00 2021-11-26 10:10:25.409 330 14448.18 56.73 55966.44 88888.00 2021-11-26 10:10:25.909 330 14448.18 56.80 55966.43 88888.00 2021-11-26 10:10:26.409 330 14448.20 56.67 55966.47 88888.00 2021-11-26 10:10:26.909 330 14448.20 56.74 55966.49 88888.00 2021-11-26 10:10:27.409 330 14448.15 56.96 55966.52 88888.00 2021-11-26 10:10:27.909 330 14448.17 56.92 55966.54 88888.00 2021-11-26 10:10:28.409 330 14448.18 56.74 55966.57 88888.00 2021-11-26 10:10:28.909 330 14448.20 56.80 55966.54 88888.00 2021-11-26 10:10:29.409 330 14448.20 56.80 55966.57 88888.00 2021-11-26 10:10:29.909 330 14448.20 56.66 55966.56 88888.00 2021-11-26 10:10:30.409 330 14448.22 56.65 55966.52 88888.00 2021-11-26 10:10:30.909 330 14448.18 56.84 55966.53 88888.00 2021-11-26 10:10:31.410 330 14448.17 56.87 55966.53 88888.00 2021-11-26 10:10:31.910 330 14448.23 56.85 55966.61 88888.00 2021-11-26 10:10:32.410 330 14448.23 56.75 55966.63 88888.00 2021-11-26 10:10:32.910 330 14448.22 56.79 55966.58 88888.00 2021-11-26 10:10:33.410 330 14448.18 56.79 55966.62 88888.00 2021-11-26 10:10:33.910 330 14448.18 56.78 55966.63 88888.00 2021-11-26 10:10:34.410 330 14448.17 56.74 55966.67 88888.00 2021-11-26 10:10:34.910 330 14448.20 56.76 55966.64 88888.00 2021-11-26 10:10:35.410 330 14448.20 56.82 55966.62 88888.00 2021-11-26 10:10:35.910 330 14448.17 56.82 55966.70 88888.00 2021-11-26 10:10:36.410 330 14448.21 56.76 55966.72 88888.00 2021-11-26 10:10:36.910 330 14448.20 56.76 55966.76 88888.00 2021-11-26 10:10:37.410 330 14448.23 56.78 55966.74 88888.00 2021-11-26 10:10:37.910 330 14448.20 56.71 55966.69 88888.00 2021-11-26 10:10:38.410 330 14448.17 56.76 55966.67 88888.00 2021-11-26 10:10:38.910 330 14448.17 56.90 55966.72 88888.00 2021-11-26 10:10:39.410 330 14448.17 56.99 55966.70 88888.00 2021-11-26 10:10:39.910 330 14448.17 57.12 55966.72 88888.00 2021-11-26 10:10:40.410 330 14448.17 57.08 55966.70 88888.00 2021-11-26 10:10:40.910 330 14448.20 57.01 55966.72 88888.00 2021-11-26 10:10:41.410 330 14448.16 56.92 55966.73 88888.00 2021-11-26 10:10:41.910 330 14448.17 56.92 55966.67 88888.00 2021-11-26 10:10:42.410 330 14448.16 56.84 55966.71 88888.00 2021-11-26 10:10:42.910 330 14448.17 56.81 55966.73 88888.00 2021-11-26 10:10:43.410 330 14448.15 56.79 55966.83 88888.00 2021-11-26 10:10:43.910 330 14448.15 56.97 55966.81 88888.00 2021-11-26 10:10:44.410 330 14448.20 56.81 55966.82 88888.00 2021-11-26 10:10:44.910 330 14448.21 56.81 55966.79 88888.00 2021-11-26 10:10:45.410 330 14448.18 56.95 55966.75 88888.00 2021-11-26 10:10:45.910 330 14448.17 56.92 55966.77 88888.00 2021-11-26 10:10:46.410 330 14448.18 56.83 55966.70 88888.00 2021-11-26 10:10:46.910 330 14448.15 56.87 55966.70 88888.00 2021-11-26 10:10:47.410 330 14448.14 57.02 55966.66 88888.00 2021-11-26 10:10:47.910 330 14448.17 57.21 55966.66 88888.00 2021-11-26 10:10:48.410 330 14448.17 57.34 55966.65 88888.00 2021-11-26 10:10:48.910 330 14448.16 57.46 55966.72 88888.00 2021-11-26 10:10:49.410 330 14448.14 57.32 55966.72 88888.00 2021-11-26 10:10:49.910 330 14448.12 57.02 55966.72 88888.00 2021-11-26 10:10:50.410 330 14448.09 56.88 55966.71 88888.00 2021-11-26 10:10:50.910 330 14448.15 56.91 55966.72 88888.00 2021-11-26 10:10:51.410 330 14448.14 56.97 55966.79 88888.00 2021-11-26 10:10:51.910 330 14448.15 56.97 55966.76 88888.00 2021-11-26 10:10:52.410 330 14448.18 57.00 55966.76 88888.00 2021-11-26 10:10:52.910 330 14448.21 56.99 55966.76 88888.00 2021-11-26 10:10:53.410 330 14448.21 57.09 55966.84 88888.00 2021-11-26 10:10:53.910 330 14448.21 57.09 55966.80 88888.00 2021-11-26 10:10:54.410 330 14448.23 57.08 55966.81 88888.00 2021-11-26 10:10:54.910 330 14448.23 57.07 55966.80 88888.00 2021-11-26 10:10:55.410 330 14448.24 57.09 55966.74 88888.00 2021-11-26 10:10:55.910 330 14448.22 57.08 55966.73 88888.00 2021-11-26 10:10:56.410 330 14448.24 57.04 55966.69 88888.00 2021-11-26 10:10:56.910 330 14448.25 57.01 55966.74 88888.00 2021-11-26 10:10:57.410 330 14448.28 57.08 55966.72 88888.00 2021-11-26 10:10:57.910 330 14448.30 57.31 55966.69 88888.00 2021-11-26 10:10:58.410 330 14448.33 57.21 55966.67 88888.00 2021-11-26 10:10:58.910 330 14448.34 57.07 55966.69 88888.00 2021-11-26 10:10:59.410 330 14448.32 57.05 55966.70 88888.00 2021-11-26 10:10:59.910 330 14448.33 57.05 55966.67 88888.00 2021-11-26 10:11:00.410 330 14448.31 57.08 55966.69 88888.00 2021-11-26 10:11:00.910 330 14448.34 57.08 55966.72 88888.00 2021-11-26 10:11:01.410 330 14448.36 57.19 55966.67 88888.00 2021-11-26 10:11:01.910 330 14448.40 57.09 55966.62 88888.00 2021-11-26 10:11:02.910 330 14448.33 57.06 55966.73 88888.00 2021-11-26 10:11:03.410 330 14448.37 57.02 55966.75 88888.00 2021-11-26 10:11:03.910 330 14448.33 57.07 55966.74 88888.00 2021-11-26 10:11:04.410 330 14448.28 57.05 55966.67 88888.00 2021-11-26 10:11:04.910 330 14448.23 57.07 55966.66 88888.00 2021-11-26 10:11:05.410 330 14448.21 57.04 55966.65 88888.00 2021-11-26 10:11:05.910 330 14448.22 57.18 55966.63 88888.00 2021-11-26 10:11:06.410 330 14448.22 57.30 55966.69 88888.00 2021-11-26 10:11:06.910 330 14448.25 57.22 55966.66 88888.00 2021-11-26 10:11:07.410 330 14448.25 57.07 55966.69 88888.00 2021-11-26 10:11:07.910 330 14448.24 57.06 55966.66 88888.00 2021-11-26 10:11:08.410 330 14448.22 57.24 55966.69 88888.00 2021-11-26 10:11:08.910 330 14448.22 57.13 55966.73 88888.00 2021-11-26 10:11:09.410 330 14448.20 57.05 55966.65 88888.00 2021-11-26 10:11:09.910 330 14448.21 57.10 55966.64 88888.00 2021-11-26 10:11:10.410 330 14448.24 57.21 55966.66 88888.00 2021-11-26 10:11:10.910 330 14448.24 57.19 55966.73 88888.00 2021-11-26 10:11:11.410 330 14448.27 57.13 55966.72 88888.00 2021-11-26 10:11:11.910 330 14448.39 57.07 55966.72 88888.00 2021-11-26 10:11:13.410 330 14448.39 57.15 55966.76 88888.00 2021-11-26 10:11:13.910 330 14448.37 57.14 55966.80 88888.00 2021-11-26 10:11:14.410 330 14448.37 57.13 55966.77 88888.00 2021-11-26 10:11:14.910 330 14448.39 57.21 55966.80 88888.00 2021-11-26 10:11:15.410 330 14448.40 57.21 55966.80 88888.00 2021-11-26 10:11:15.910 330 14448.41 57.19 55966.74 88888.00 2021-11-26 10:11:16.410 330 14448.37 57.18 55966.74 88888.00 2021-11-26 10:11:16.910 330 14448.41 57.14 55966.76 88888.00 2021-11-26 10:11:17.410 330 14448.45 57.15 55966.76 88888.00 2021-11-26 10:11:17.910 330 14448.43 57.14 55966.77 88888.00 2021-11-26 10:11:18.411 330 14448.41 57.12 55966.72 88888.00 2021-11-26 10:11:18.911 330 14448.44 57.15 55966.73 88888.00 2021-11-26 10:11:19.411 330 14448.43 57.16 55966.74 88888.00 2021-11-26 10:11:19.911 330 14448.45 57.18 55966.75 88888.00 2021-11-26 10:11:20.411 330 14448.44 57.23 55966.79 88888.00 2021-11-26 10:11:20.911 330 14448.43 57.29 55966.80 88888.00 2021-11-26 10:11:21.411 330 14448.45 57.18 55966.82 88888.00 2021-11-26 10:11:21.911 330 14448.45 57.16 55966.83 88888.00 2021-11-26 10:11:22.411 330 14448.46 57.13 55966.83 88888.00 2021-11-26 10:11:22.911 330 14448.46 57.24 55966.85 88888.00 2021-11-26 10:11:23.411 330 14448.46 57.38 55966.77 88888.00 2021-11-26 10:11:23.911 330 14448.48 57.35 55966.80 88888.00 2021-11-26 10:11:24.411 330 14448.48 57.27 55966.76 88888.00 2021-11-26 10:11:24.911 330 14448.51 57.24 55966.76 88888.00 2021-11-26 10:11:25.411 330 14448.45 57.24 55966.90 88888.00 2021-11-26 10:11:25.911 330 14448.44 57.25 55966.93 88888.00 2021-11-26 10:11:26.411 330 14448.43 57.23 55966.85 88888.00 2021-11-26 10:11:26.911 330 14448.43 57.29 55966.80 88888.00 2021-11-26 10:11:27.411 330 14448.42 57.27 55966.88 88888.00 2021-11-26 10:11:27.911 330 14448.44 57.19 55966.89 88888.00 2021-11-26 10:11:28.411 330 14448.45 57.22 55966.77 88888.00 2021-11-26 10:11:28.911 330 14448.44 57.22 55966.83 88888.00 2021-11-26 10:11:29.411 330 14448.46 57.25 55966.83 88888.00 2021-11-26 10:11:29.911 330 14448.46 57.30 55966.84 88888.00 2021-11-26 10:11:30.911 330 14448.42 57.19 55966.90 88888.00 2021-11-26 10:11:31.411 330 14448.43 57.21 55966.85 88888.00 2021-11-26 10:11:31.911 330 14448.48 57.26 55966.84 88888.00 2021-11-26 10:11:32.411 330 14448.51 57.35 55966.86 88888.00 2021-11-26 10:11:32.911 330 14448.49 57.33 55966.89 88888.00 2021-11-26 10:11:33.411 330 14448.48 57.29 55966.92 88888.00 2021-11-26 10:11:33.911 330 14448.48 57.24 55966.91 88888.00 2021-11-26 10:11:34.411 330 14448.44 57.33 55966.92 88888.00 2021-11-26 10:11:34.911 330 14448.44 57.38 55966.90 88888.00 2021-11-26 10:11:35.411 330 14448.48 57.39 55966.91 88888.00 2021-11-26 10:11:35.911 330 14448.51 57.35 55966.94 88888.00 2021-11-26 10:11:36.411 330 14448.55 57.24 55966.91 88888.00 2021-11-26 10:11:36.911 330 14448.51 57.24 55966.86 88888.00 2021-11-26 10:11:37.411 330 14448.52 57.32 55966.84 88888.00 2021-11-26 10:11:37.911 330 14448.52 57.43 55966.90 88888.00 2021-11-26 10:11:38.411 330 14448.46 57.42 55966.97 88888.00 2021-11-26 10:11:38.911 330 14448.50 57.44 55966.98 88888.00 2021-11-26 10:11:39.411 330 14448.53 57.47 55966.98 88888.00 2021-11-26 10:11:39.911 330 14448.52 57.42 55966.95 88888.00 2021-11-26 10:11:40.411 330 14448.51 57.34 55967.01 88888.00 2021-11-26 10:11:40.911 330 14448.52 57.30 55966.98 88888.00 2021-11-26 10:11:41.411 330 14448.46 57.46 55966.93 88888.00 2021-11-26 10:11:41.911 330 14448.44 57.58 55966.97 88888.00 2021-11-26 10:11:42.411 330 14448.48 57.50 55967.01 88888.00 2021-11-26 10:11:42.911 330 14448.49 57.51 55967.04 88888.00 2021-11-26 10:11:43.411 330 14448.48 57.55 55967.02 88888.00 2021-11-26 10:11:43.911 330 14448.48 57.53 55967.01 88888.00 2021-11-26 10:11:44.411 330 14448.54 57.50 55967.04 88888.00 2021-11-26 10:11:44.911 330 14448.52 57.50 55967.07 88888.00 2021-11-26 10:11:45.411 330 14448.53 57.46 55967.02 88888.00 2021-11-26 10:11:45.911 330 14448.55 57.44 55967.04 88888.00 2021-11-26 10:11:46.411 330 14448.59 57.57 55967.05 88888.00 2021-11-26 10:11:46.911 330 14448.62 57.60 55967.07 88888.00 2021-11-26 10:11:47.411 330 14448.58 57.63 55967.09 88888.00 2021-11-26 10:11:47.911 330 14448.59 57.58 55967.04 88888.00 2021-11-26 10:11:48.411 330 14448.61 57.53 55967.09 88888.00 2021-11-26 10:11:48.911 330 14448.63 57.57 55967.10 88888.00 2021-11-26 10:11:49.411 330 14448.62 57.60 55967.12 88888.00 2021-11-26 10:11:49.911 330 14448.63 57.56 55967.09 88888.00 2021-11-26 10:11:50.411 330 14448.64 57.55 55967.04 88888.00 2021-11-26 10:11:50.911 330 14448.63 57.55 55967.09 88888.00 2021-11-26 10:11:51.411 330 14448.61 57.53 55967.08 88888.00 2021-11-26 10:11:51.911 330 14448.62 57.55 55967.09 88888.00 2021-11-26 10:11:52.411 330 14448.65 57.64 55967.08 88888.00 2021-11-26 10:11:52.911 330 14448.65 57.52 55967.12 88888.00 2021-11-26 10:11:53.411 330 14448.65 57.56 55967.09 88888.00 2021-11-26 10:11:53.911 330 14448.63 57.58 55967.13 88888.00 2021-11-26 10:11:54.411 330 14448.62 57.61 55967.12 88888.00 2021-11-26 10:11:54.911 330 14448.65 57.60 55967.08 88888.00 2021-11-26 10:11:55.411 330 14448.64 57.65 55967.10 88888.00 2021-11-26 10:11:55.911 330 14448.65 57.67 55967.04 88888.00 2021-11-26 10:11:56.411 330 14448.65 57.67 55967.05 88888.00 2021-11-26 10:11:56.911 330 14448.67 57.73 55967.00 88888.00 2021-11-26 10:11:57.411 330 14448.69 57.67 55967.00 88888.00 2021-11-26 10:11:57.911 330 14448.71 57.64 55966.99 88888.00 2021-11-26 10:11:58.411 330 14448.70 57.68 55966.97 88888.00 2021-11-26 10:11:58.911 330 14448.69 57.75 55967.02 88888.00 2021-11-26 10:11:59.411 330 14448.68 57.75 55967.01 88888.00 2021-11-26 10:11:59.911 330 14448.70 57.73 55967.02 88888.00 2021-11-26 10:12:00.411 330 14448.72 57.64 55966.98 88888.00 2021-11-26 10:12:00.911 330 14448.73 57.58 55966.93 88888.00 2021-11-26 10:12:01.411 330 14448.74 57.61 55966.99 88888.00 2021-11-26 10:12:01.911 330 14448.74 57.52 55966.99 88888.00 2021-11-26 10:12:02.411 330 14448.73 57.63 55966.99 88888.00 2021-11-26 10:12:02.911 330 14448.71 57.68 55966.97 88888.00 2021-11-26 10:12:03.411 330 14448.74 57.63 55966.97 88888.00 2021-11-26 10:12:03.911 330 14448.74 57.61 55967.00 88888.00 2021-11-26 10:12:04.411 330 14448.74 57.56 55966.97 88888.00 2021-11-26 10:12:04.911 330 14448.74 57.56 55967.00 88888.00 2021-11-26 10:12:05.411 330 14448.73 57.66 55966.94 88888.00 2021-11-26 10:12:05.912 330 14448.77 57.68 55966.94 88888.00 2021-11-26 10:12:06.412 330 14448.77 57.78 55967.00 88888.00 2021-11-26 10:12:06.912 330 14448.80 57.70 55966.95 88888.00 2021-11-26 10:12:07.412 330 14448.82 57.68 55967.00 88888.00 2021-11-26 10:12:07.912 330 14448.79 57.72 55966.93 88888.00 2021-11-26 10:12:08.412 330 14448.78 57.74 55966.94 88888.00 2021-11-26 10:12:08.912 330 14448.81 57.74 55967.00 88888.00 2021-11-26 10:12:09.412 330 14448.83 57.72 55967.02 88888.00 2021-11-26 10:12:09.912 330 14448.82 57.66 55967.03 88888.00 2021-11-26 10:12:10.412 330 14448.82 57.57 55966.90 88888.00 2021-11-26 10:12:10.912 330 14448.83 57.52 55966.88 88888.00 2021-11-26 10:12:11.412 330 14448.81 57.56 55966.93 88888.00 2021-11-26 10:12:11.912 330 14448.81 57.55 55966.86 88888.00 2021-11-26 10:12:12.412 330 14448.85 57.60 55966.86 88888.00 2021-11-26 10:12:12.912 330 14448.82 57.56 55966.86 88888.00 2021-11-26 10:12:13.412 330 14448.81 57.63 55966.88 88888.00 2021-11-26 10:12:14.412 330 14448.83 57.65 55966.97 88888.00 2021-11-26 10:12:14.912 330 14448.85 57.68 55966.93 88888.00 2021-11-26 10:12:15.412 330 14448.85 57.75 55966.94 88888.00 2021-11-26 10:12:15.912 330 14448.86 57.81 55966.89 88888.00 2021-11-26 10:12:16.412 330 14448.88 57.78 55966.85 88888.00 2021-11-26 10:12:16.912 330 14448.86 57.67 55966.93 88888.00 2021-11-26 10:12:17.412 330 14448.87 57.73 55966.94 88888.00 2021-11-26 10:12:17.912 330 14448.87 57.77 55966.92 88888.00 2021-11-26 10:12:18.412 330 14448.88 57.58 55966.84 88888.00 2021-11-26 10:12:18.912 330 14448.89 57.58 55966.84 88888.00 2021-11-26 10:12:19.412 330 14448.88 57.58 55966.88 88888.00 2021-11-26 10:12:19.912 330 14448.87 57.59 55966.95 88888.00 2021-11-26 10:12:20.412 330 14448.88 57.63 55966.98 88888.00 2021-11-26 10:12:20.912 330 14448.88 57.69 55966.98 88888.00 2021-11-26 10:12:21.412 330 14448.88 57.69 55966.92 88888.00 2021-11-26 10:12:21.912 330 14448.91 57.58 55966.92 88888.00 2021-11-26 10:12:22.412 330 14448.91 57.60 55966.90 88888.00 2021-11-26 10:12:22.912 330 14448.90 57.63 55966.85 88888.00 2021-11-26 10:12:23.412 330 14448.90 57.60 55966.88 88888.00 2021-11-26 10:12:24.412 330 14448.88 57.59 55966.90 88888.00 2021-11-26 10:12:24.912 330 14448.90 57.49 55966.85 88888.00 2021-11-26 10:12:25.412 330 14448.90 57.56 55966.83 88888.00 2021-11-26 10:12:25.912 330 14448.92 57.56 55966.84 88888.00 2021-11-26 10:12:26.412 330 14448.91 57.48 55966.84 88888.00 2021-11-26 10:12:26.912 330 14448.91 57.48 55966.89 88888.00 2021-11-26 10:12:27.412 330 14448.90 57.53 55966.89 88888.00 2021-11-26 10:12:27.912 330 14448.89 57.49 55966.92 88888.00 2021-11-26 10:12:28.412 330 14448.86 57.49 55966.88 88888.00 2021-11-26 10:12:28.912 330 14448.80 57.50 55966.85 88888.00 2021-11-26 10:12:29.412 330 14448.79 57.56 55966.81 88888.00 2021-11-26 10:12:29.912 330 14448.80 57.59 55966.85 88888.00 2021-11-26 10:12:30.412 330 14448.78 57.59 55966.88 88888.00 2021-11-26 10:12:30.912 330 14448.78 57.58 55966.84 88888.00 2021-11-26 10:12:31.412 330 14448.78 57.60 55966.82 88888.00 2021-11-26 10:12:31.912 330 14448.74 57.59 55966.82 88888.00 2021-11-26 10:12:32.412 330 14448.77 57.58 55966.83 88888.00 2021-11-26 10:12:32.912 330 14448.77 57.60 55966.79 88888.00 2021-11-26 10:12:33.412 330 14448.81 57.51 55966.81 88888.00 2021-11-26 10:12:34.412 330 14448.89 57.52 55966.81 88888.00 2021-11-26 10:12:34.912 330 14448.90 57.57 55966.75 88888.00 2021-11-26 10:12:35.412 330 14448.95 57.59 55966.80 88888.00 2021-11-26 10:12:35.912 330 14448.90 57.51 55966.85 88888.00 2021-11-26 10:12:36.412 330 14448.89 57.50 55966.83 88888.00 2021-11-26 10:12:36.912 330 14448.91 57.53 55966.85 88888.00 2021-11-26 10:12:37.412 330 14448.92 57.58 55966.83 88888.00 2021-11-26 10:12:37.912 330 14448.89 57.75 55966.89 88888.00 2021-11-26 10:12:38.412 330 14448.89 57.74 55966.91 88888.00 2021-11-26 10:12:38.912 330 14448.91 57.65 55966.93 88888.00 2021-11-26 10:12:39.412 330 14448.95 57.52 55966.89 88888.00 2021-11-26 10:12:39.912 330 14448.89 57.53 55966.88 88888.00 2021-11-26 10:12:40.412 330 14448.81 57.75 55966.91 88888.00 2021-11-26 10:12:40.912 330 14448.79 57.69 55966.91 88888.00 2021-11-26 10:12:41.412 330 14448.76 57.55 55966.89 88888.00 2021-11-26 10:12:41.912 330 14448.74 57.51 55966.86 88888.00 2021-11-26 10:12:42.412 330 14448.74 57.50 55966.89 88888.00 2021-11-26 10:12:42.912 330 14448.77 57.47 55966.92 88888.00 2021-11-26 10:12:43.412 330 14448.74 57.44 55966.98 88888.00 2021-11-26 10:12:43.912 330 14448.74 57.44 55966.93 88888.00 2021-11-26 10:12:44.412 330 14448.76 57.41 55966.83 88888.00 2021-11-26 10:12:44.912 330 14448.74 57.50 55966.85 88888.00 2021-11-26 10:12:45.412 330 14448.78 57.66 55966.83 88888.00 2021-11-26 10:12:45.912 330 14448.79 57.80 55966.89 88888.00 2021-11-26 10:12:46.412 330 14448.74 57.67 55966.86 88888.00 2021-11-26 10:12:46.912 330 14448.77 57.61 55966.85 88888.00 2021-11-26 10:12:47.412 330 14448.73 57.59 55966.90 88888.00 2021-11-26 10:12:47.912 330 14448.73 57.53 55966.85 88888.00 2021-11-26 10:12:48.412 330 14448.73 57.51 55966.89 88888.00 2021-11-26 10:12:48.912 330 14448.73 57.48 55966.88 88888.00 2021-11-26 10:12:49.413 330 14448.76 57.47 55966.86 88888.00 2021-11-26 10:12:49.913 330 14448.74 57.47 55966.88 88888.00 2021-11-26 10:12:50.413 330 14448.74 57.51 55966.85 88888.00 2021-11-26 10:12:50.913 330 14448.77 57.60 55966.89 88888.00 2021-11-26 10:12:51.413 330 14448.76 57.55 55966.90 88888.00 2021-11-26 10:12:51.913 330 14448.71 57.60 55966.94 88888.00 2021-11-26 10:12:52.413 330 14448.71 57.64 55966.92 88888.00 2021-11-26 10:12:52.913 330 14448.72 57.55 55966.89 88888.00 2021-11-26 10:12:53.413 330 14448.74 57.55 55966.89 88888.00 2021-11-26 10:12:53.913 330 14448.69 57.57 55966.85 88888.00 2021-11-26 10:12:54.413 330 14448.70 57.58 55966.90 88888.00 2021-11-26 10:12:54.913 330 14448.70 57.81 55966.85 88888.00 2021-11-26 10:12:55.413 330 14448.67 57.72 55966.80 88888.00 2021-11-26 10:12:55.913 330 14448.71 57.65 55966.72 88888.00 2021-11-26 10:12:56.413 330 14448.73 57.60 55966.75 88888.00 2021-11-26 10:12:56.913 330 14448.69 57.68 55966.83 88888.00 2021-11-26 10:12:57.413 330 14448.63 57.90 55966.86 88888.00 2021-11-26 10:12:57.913 330 14448.65 57.78 55966.91 88888.00 2021-11-26 10:12:58.413 330 14448.68 57.64 55966.84 88888.00 2021-11-26 10:12:58.913 330 14448.64 57.70 55966.85 88888.00 2021-11-26 10:12:59.413 330 14448.67 57.70 55966.84 88888.00 2021-11-26 10:12:59.913 330 14448.68 57.78 55966.88 88888.00 2021-11-26 10:13:00.413 330 14448.71 57.75 55966.90 88888.00 2021-11-26 10:13:00.913 330 14448.72 57.80 55966.99 88888.00 2021-11-26 10:13:01.413 330 14448.72 57.94 55966.95 88888.00 2021-11-26 10:13:01.913 330 14448.74 57.85 55966.85 88888.00 2021-11-26 10:13:02.413 330 14448.76 57.69 55966.82 88888.00 2021-11-26 10:13:02.913 330 14448.81 57.59 55966.82 88888.00 2021-11-26 10:13:03.413 330 14448.78 57.64 55966.89 88888.00 2021-11-26 10:13:03.913 330 14448.77 57.65 55966.94 88888.00 2021-11-26 10:13:04.413 330 14448.79 57.61 55966.88 88888.00 2021-11-26 10:13:04.913 330 14448.78 57.65 55966.89 88888.00 2021-11-26 10:13:05.413 330 14448.76 57.63 55966.93 88888.00 2021-11-26 10:13:05.913 330 14448.77 57.59 55966.91 88888.00 2021-11-26 10:13:06.413 330 14448.78 57.64 55966.85 88888.00 2021-11-26 10:13:06.913 330 14448.77 57.68 55966.76 88888.00 2021-11-26 10:13:07.413 330 14448.78 57.70 55966.84 88888.00 2021-11-26 10:13:07.913 330 14448.79 57.72 55966.83 88888.00 2021-11-26 10:13:08.413 330 14448.80 57.74 55966.79 88888.00 2021-11-26 10:13:08.913 330 14448.78 57.74 55966.82 88888.00 2021-11-26 10:13:09.413 330 14448.80 57.72 55966.84 88888.00 2021-11-26 10:13:09.913 330 14448.81 57.83 55966.88 88888.00 2021-11-26 10:13:10.413 330 14448.77 57.76 55966.89 88888.00 2021-11-26 10:13:10.913 330 14448.79 57.69 55966.80 88888.00 2021-11-26 10:13:11.413 330 14448.78 57.78 55966.80 88888.00 2021-11-26 10:13:11.913 330 14448.78 57.92 55966.84 88888.00 2021-11-26 10:13:12.413 330 14448.77 57.65 55966.82 88888.00 2021-11-26 10:13:12.913 330 14448.79 57.67 55966.83 88888.00 2021-11-26 10:13:13.413 330 14448.76 57.70 55966.79 88888.00 2021-11-26 10:13:13.913 330 14448.76 57.83 55966.79 88888.00 2021-11-26 10:13:14.413 330 14448.73 57.90 55966.83 88888.00 2021-11-26 10:13:14.913 330 14448.76 57.94 55966.89 88888.00 2021-11-26 10:13:15.413 330 14448.76 57.84 55966.88 88888.00 2021-11-26 10:13:15.913 330 14448.74 57.74 55966.85 88888.00 2021-11-26 10:13:16.413 330 14448.76 57.67 55966.81 88888.00 2021-11-26 10:13:16.913 330 14448.85 57.68 55966.81 88888.00 2021-11-26 10:13:17.413 330 14448.80 57.72 55966.80 88888.00 2021-11-26 10:13:17.913 330 14448.79 57.67 55966.79 88888.00 2021-11-26 10:13:18.413 330 14448.78 57.65 55966.85 88888.00 2021-11-26 10:13:18.913 330 14448.76 57.68 55966.86 88888.00 2021-11-26 10:13:19.413 330 14448.74 57.68 55966.85 88888.00 2021-11-26 10:13:19.913 330 14448.81 57.70 55966.82 88888.00 2021-11-26 10:13:20.413 330 14448.81 57.76 55966.84 88888.00 2021-11-26 10:13:20.913 330 14448.77 57.74 55966.86 88888.00 2021-11-26 10:13:21.413 330 14448.80 57.78 55966.82 88888.00 2021-11-26 10:13:21.913 330 14448.78 57.76 55966.84 88888.00 2021-11-26 10:13:22.413 330 14448.77 57.77 55966.88 88888.00 2021-11-26 10:13:22.913 330 14448.74 57.81 55966.88 88888.00 2021-11-26 10:13:23.413 330 14448.74 57.83 55966.90 88888.00 2021-11-26 10:13:23.913 330 14448.72 57.77 55966.89 88888.00 2021-11-26 10:13:24.413 330 14448.80 57.76 55966.88 88888.00 2021-11-26 10:13:24.913 330 14448.86 57.94 55966.88 88888.00 2021-11-26 10:13:25.413 330 14448.88 57.88 55966.89 88888.00 2021-11-26 10:13:25.913 330 14448.85 57.80 55966.85 88888.00 2021-11-26 10:13:26.413 330 14448.86 57.77 55966.85 88888.00 2021-11-26 10:13:26.913 330 14448.87 57.74 55966.80 88888.00 2021-11-26 10:13:27.413 330 14448.86 57.70 55966.80 88888.00 2021-11-26 10:13:27.913 330 14448.88 57.74 55966.82 88888.00 2021-11-26 10:13:28.413 330 14448.90 57.89 55966.81 88888.00 2021-11-26 10:13:28.913 330 14448.88 57.90 55966.81 88888.00 2021-11-26 10:13:29.413 330 14448.86 57.74 55966.85 88888.00 2021-11-26 10:13:29.913 330 14448.87 57.88 55966.86 88888.00 2021-11-26 10:13:30.413 330 14448.90 57.83 55966.82 88888.00 2021-11-26 10:13:30.913 330 14448.96 57.75 55966.81 88888.00 2021-11-26 10:13:31.413 330 14448.98 57.77 55966.79 88888.00 2021-11-26 10:13:31.913 330 14448.96 57.74 55966.76 88888.00 2021-11-26 10:13:32.413 330 14448.95 57.66 55966.74 88888.00 2021-11-26 10:13:32.913 330 14448.96 57.72 55966.76 88888.00 2021-11-26 10:13:33.413 330 14448.96 57.84 55966.76 88888.00 2021-11-26 10:13:33.913 330 14448.98 57.90 55966.77 88888.00 2021-11-26 10:13:34.404 330 14448.98 57.84 55966.76 88888.00 2021-11-26 10:13:34.904 330 14448.95 57.76 55966.79 88888.00 2021-11-26 10:13:35.404 330 14448.95 57.78 55966.76 88888.00 2021-11-26 10:13:35.904 330 14448.96 57.83 55966.75 88888.00 2021-11-26 10:13:36.404 330 14448.99 57.80 55966.74 88888.00 2021-11-26 10:13:36.904 330 14449.00 57.72 55966.71 88888.00 2021-11-26 10:13:37.404 330 14448.99 57.69 55966.75 88888.00 2021-11-26 10:13:37.904 330 14449.00 57.72 55966.77 88888.00 2021-11-26 10:13:38.404 330 14448.99 57.65 55966.73 88888.00 2021-11-26 10:13:38.904 330 14448.98 57.65 55966.70 88888.00 2021-11-26 10:13:39.404 330 14448.99 57.72 55966.69 88888.00 2021-11-26 10:13:39.904 330 14449.00 57.74 55966.67 88888.00 2021-11-26 10:13:40.404 330 14448.97 57.67 55966.69 88888.00 2021-11-26 10:13:40.904 330 14448.97 57.70 55966.64 88888.00 2021-11-26 10:13:41.404 330 14448.98 57.72 55966.66 88888.00 2021-11-26 10:13:41.904 330 14448.97 57.73 55966.62 88888.00 2021-11-26 10:13:42.404 330 14448.97 57.75 55966.67 88888.00 2021-11-26 10:13:42.904 330 14448.96 57.73 55966.64 88888.00 2021-11-26 10:13:43.404 330 14448.99 57.69 55966.63 88888.00 2021-11-26 10:13:43.904 330 14448.99 57.67 55966.61 88888.00 2021-11-26 10:13:44.404 330 14448.99 57.63 55966.64 88888.00 2021-11-26 10:13:44.904 330 14448.98 57.64 55966.63 88888.00 2021-11-26 10:13:45.404 330 14448.95 57.66 55966.61 88888.00 2021-11-26 10:13:45.904 330 14449.00 57.72 55966.52 88888.00 2021-11-26 10:13:46.404 330 14449.05 57.73 55966.54 88888.00 2021-11-26 10:13:46.904 330 14449.02 57.65 55966.51 88888.00 2021-11-26 10:13:47.404 330 14449.04 57.64 55966.48 88888.00 2021-11-26 10:13:47.904 330 14449.01 57.68 55966.42 88888.00 2021-11-26 10:13:48.404 330 14449.01 57.72 55966.41 88888.00 2021-11-26 10:13:48.904 330 14449.02 57.69 55966.43 88888.00 2021-11-26 10:13:49.404 330 14449.06 57.72 55966.47 88888.00 2021-11-26 10:13:49.904 330 14449.02 57.73 55966.48 88888.00 2021-11-26 10:13:50.404 330 14449.00 57.68 55966.46 88888.00 2021-11-26 10:13:50.904 330 14449.01 57.68 55966.45 88888.00 2021-11-26 10:13:51.404 330 14449.04 57.65 55966.57 88888.00 2021-11-26 10:13:51.904 330 14449.05 57.68 55966.61 88888.00 2021-11-26 10:13:52.404 330 14449.07 57.70 55966.57 88888.00 2021-11-26 10:13:52.904 330 14449.06 57.64 55966.52 88888.00 2021-11-26 10:13:53.404 330 14449.06 57.65 55966.52 88888.00 2021-11-26 10:13:53.904 330 14449.04 57.73 55966.49 88888.00 2021-11-26 10:13:54.404 330 14449.07 57.89 55966.45 88888.00 2021-11-26 10:13:54.904 330 14449.07 57.72 55966.47 88888.00 2021-11-26 10:13:56.404 330 14449.13 57.57 55966.49 88888.00 2021-11-26 10:13:56.904 330 14449.14 57.67 55966.51 88888.00 2021-11-26 10:13:57.404 330 14449.11 57.82 55966.46 88888.00 2021-11-26 10:13:57.904 330 14449.10 57.61 55966.42 88888.00 2021-11-26 10:13:58.404 330 14449.08 57.51 55966.42 88888.00 2021-11-26 10:13:58.904 330 14449.09 57.50 55966.43 88888.00 2021-11-26 10:13:59.404 330 14449.10 57.47 55966.38 88888.00 2021-11-26 10:13:59.904 330 14449.13 57.58 55966.39 88888.00 2021-11-26 10:14:00.404 330 14449.15 57.65 55966.37 88888.00 2021-11-26 10:14:00.904 330 14449.15 57.58 55966.39 88888.00 2021-11-26 10:14:01.404 330 14449.16 57.56 55966.37 88888.00 2021-11-26 10:14:01.904 330 14449.17 57.52 55966.39 88888.00 2021-11-26 10:14:02.404 330 14449.13 57.53 55966.42 88888.00 2021-11-26 10:14:02.904 330 14449.11 57.55 55966.46 88888.00 2021-11-26 10:14:03.404 330 14449.13 57.48 55966.48 88888.00 2021-11-26 10:14:03.904 330 14449.14 57.44 55966.44 88888.00 2021-11-26 10:14:04.404 330 14449.15 57.50 55966.46 88888.00 2021-11-26 10:14:04.904 330 14449.17 57.48 55966.49 88888.00 2021-11-26 10:14:05.904 330 14449.08 57.60 55966.49 88888.00 2021-11-26 10:14:06.404 330 14449.13 57.61 55966.51 88888.00 2021-11-26 10:14:06.904 330 14449.17 57.49 55966.43 88888.00 2021-11-26 10:14:07.404 330 14449.17 57.47 55966.42 88888.00 2021-11-26 10:14:07.904 330 14449.17 57.41 55966.45 88888.00 2021-11-26 10:14:08.404 330 14449.15 57.46 55966.46 88888.00 2021-11-26 10:14:08.904 330 14449.13 57.41 55966.47 88888.00 2021-11-26 10:14:09.404 330 14449.16 57.41 55966.46 88888.00 2021-11-26 10:14:09.904 330 14449.16 57.42 55966.46 88888.00 2021-11-26 10:14:10.404 330 14449.16 57.53 55966.43 88888.00 2021-11-26 10:14:10.904 330 14449.15 57.56 55966.48 88888.00 2021-11-26 10:14:11.404 330 14449.14 57.56 55966.42 88888.00 2021-11-26 10:14:11.904 330 14449.14 57.52 55966.45 88888.00 2021-11-26 10:14:12.404 330 14449.14 57.60 55966.51 88888.00 2021-11-26 10:14:12.904 330 14449.13 57.56 55966.55 88888.00 2021-11-26 10:14:13.904 330 14449.11 57.51 55966.53 88888.00 2021-11-26 10:14:14.404 330 14449.11 57.61 55966.52 88888.00 2021-11-26 10:14:14.904 330 14449.08 57.59 55966.56 88888.00 2021-11-26 10:14:15.404 330 14449.07 57.46 55966.60 88888.00 2021-11-26 10:14:15.904 330 14449.11 57.47 55966.56 88888.00 2021-11-26 10:14:16.404 330 14449.08 57.55 55966.55 88888.00 2021-11-26 10:14:16.904 330 14449.00 57.57 55966.58 88888.00 2021-11-26 10:14:17.404 330 14448.98 57.61 55966.58 88888.00 2021-11-26 10:14:17.904 330 14448.98 57.59 55966.56 88888.00 2021-11-26 10:14:18.404 330 14448.99 57.56 55966.52 88888.00 2021-11-26 10:14:18.905 330 14448.99 57.50 55966.49 88888.00 2021-11-26 10:14:19.405 330 14448.98 57.48 55966.52 88888.00 2021-11-26 10:14:19.905 330 14448.96 57.44 55966.46 88888.00 2021-11-26 10:14:20.405 330 14448.97 57.48 55966.48 88888.00 2021-11-26 10:14:20.905 330 14448.95 57.53 55966.51 88888.00 2021-11-26 10:14:21.405 330 14448.92 57.51 55966.60 88888.00 2021-11-26 10:14:21.905 330 14448.96 57.51 55966.60 88888.00 2021-11-26 10:14:22.405 330 14449.08 57.53 55966.63 88888.00 2021-11-26 10:14:22.905 330 14449.08 57.52 55966.55 88888.00 2021-11-26 10:14:23.905 330 14449.07 57.46 55966.49 88888.00 2021-11-26 10:14:24.405 330 14449.10 57.50 55966.56 88888.00 2021-11-26 10:14:24.905 330 14449.09 57.51 55966.56 88888.00 2021-11-26 10:14:25.405 330 14449.06 57.47 55966.62 88888.00 2021-11-26 10:14:25.905 330 14449.06 57.47 55966.58 88888.00 2021-11-26 10:14:26.405 330 14449.07 57.68 55966.66 88888.00 2021-11-26 10:14:26.905 330 14449.06 57.72 55966.58 88888.00 2021-11-26 10:14:27.405 330 14449.06 57.46 55966.58 88888.00 2021-11-26 10:14:27.905 330 14449.08 57.39 55966.57 88888.00 2021-11-26 10:14:28.405 330 14449.07 57.42 55966.57 88888.00 2021-11-26 10:14:28.905 330 14449.11 57.59 55966.48 88888.00 2021-11-26 10:14:29.405 330 14449.10 57.61 55966.52 88888.00 2021-11-26 10:14:29.905 330 14449.11 57.56 55966.53 88888.00 2021-11-26 10:14:30.405 330 14449.10 57.49 55966.52 88888.00 2021-11-26 10:14:30.905 330 14449.09 57.47 55966.47 88888.00 2021-11-26 10:14:31.405 330 14449.08 57.53 55966.51 88888.00 2021-11-26 10:14:31.905 330 14449.06 57.53 55966.58 88888.00 2021-11-26 10:14:32.405 330 14449.08 57.49 55966.61 88888.00 2021-11-26 10:14:32.905 330 14449.09 57.53 55966.58 88888.00 2021-11-26 10:14:33.405 330 14449.08 57.52 55966.54 88888.00 2021-11-26 10:14:33.905 330 14449.08 57.55 55966.53 88888.00 2021-11-26 10:14:34.405 330 14449.09 57.50 55966.55 88888.00 2021-11-26 10:14:34.905 330 14449.09 57.50 55966.58 88888.00 2021-11-26 10:14:35.405 330 14449.11 57.51 55966.56 88888.00 2021-11-26 10:14:35.905 330 14449.13 57.49 55966.57 88888.00 2021-11-26 10:14:36.405 330 14449.14 57.55 55966.55 88888.00 2021-11-26 10:14:36.905 330 14449.15 57.51 55966.53 88888.00 2021-11-26 10:14:37.405 330 14449.10 57.46 55966.49 88888.00 2021-11-26 10:14:37.905 330 14449.11 57.49 55966.53 88888.00 2021-11-26 10:14:38.405 330 14449.10 57.55 55966.51 88888.00 2021-11-26 10:14:38.905 330 14449.15 57.48 55966.51 88888.00 2021-11-26 10:14:39.405 330 14449.17 57.46 55966.49 88888.00 2021-11-26 10:14:39.905 330 14449.16 57.40 55966.49 88888.00 2021-11-26 10:14:40.405 330 14449.17 57.39 55966.39 88888.00 2021-11-26 10:14:40.905 330 14449.17 57.43 55966.43 88888.00 2021-11-26 10:14:41.405 330 14449.18 57.43 55966.46 88888.00 2021-11-26 10:14:41.905 330 14449.19 57.47 55966.49 88888.00 2021-11-26 10:14:42.405 330 14449.19 57.53 55966.44 88888.00 2021-11-26 10:14:42.905 330 14449.18 57.52 55966.43 88888.00 2021-11-26 10:14:43.405 330 14449.20 57.46 55966.52 88888.00 2021-11-26 10:14:43.905 330 14449.20 57.47 55966.49 88888.00 2021-11-26 10:14:44.405 330 14449.20 57.48 55966.48 88888.00 2021-11-26 10:14:44.905 330 14449.20 57.44 55966.47 88888.00 2021-11-26 10:14:45.405 330 14449.19 57.43 55966.48 88888.00 2021-11-26 10:14:45.905 330 14449.19 57.52 55966.47 88888.00 2021-11-26 10:14:46.405 330 14449.20 57.59 55966.53 88888.00 2021-11-26 10:14:46.905 330 14449.20 57.59 55966.51 88888.00 2021-11-26 10:14:47.405 330 14449.17 57.57 55966.48 88888.00 2021-11-26 10:14:47.905 330 14449.19 57.56 55966.42 88888.00 2021-11-26 10:14:48.405 330 14449.18 57.58 55966.38 88888.00 2021-11-26 10:14:48.905 330 14449.17 57.53 55966.42 88888.00 2021-11-26 10:14:49.405 330 14449.17 57.57 55966.39 88888.00 2021-11-26 10:14:49.905 330 14449.17 57.60 55966.38 88888.00 2021-11-26 10:14:50.405 330 14449.26 57.61 55966.33 88888.00 2021-11-26 10:14:50.905 330 14449.19 57.63 55966.34 88888.00 2021-11-26 10:14:51.405 330 14449.14 57.57 55966.35 88888.00 2021-11-26 10:14:51.905 330 14449.16 57.55 55966.34 88888.00 2021-11-26 10:14:52.405 330 14449.13 57.51 55966.30 88888.00 2021-11-26 10:14:52.905 330 14449.15 57.48 55966.32 88888.00 2021-11-26 10:14:53.405 330 14449.17 57.43 55966.32 88888.00 2021-11-26 10:14:53.905 330 14449.14 57.44 55966.25 88888.00 2021-11-26 10:14:54.405 330 14449.11 57.47 55966.32 88888.00 2021-11-26 10:14:54.905 330 14449.11 57.40 55966.33 88888.00 2021-11-26 10:14:55.405 330 14449.11 57.46 55966.38 88888.00 2021-11-26 10:14:55.905 330 14449.18 57.55 55966.33 88888.00 2021-11-26 10:14:56.405 330 14449.22 57.55 55966.30 88888.00 2021-11-26 10:14:56.905 330 14449.24 57.50 55966.30 88888.00 2021-11-26 10:14:57.405 330 14449.25 57.48 55966.32 88888.00 2021-11-26 10:14:57.905 330 14449.24 57.51 55966.37 88888.00 2021-11-26 10:14:58.405 330 14449.24 57.56 55966.30 88888.00 2021-11-26 10:14:58.905 330 14449.19 57.47 55966.29 88888.00 2021-11-26 10:14:59.405 330 14449.23 57.47 55966.28 88888.00 2021-11-26 10:14:59.905 330 14449.27 57.41 55966.34 88888.00 2021-11-26 10:15:00.405 330 14449.29 57.67 55966.36 88888.00 2021-11-26 10:15:00.905 330 14449.30 57.88 55966.34 88888.00 2021-11-26 10:15:01.405 330 14449.27 57.68 55966.34 88888.00 2021-11-26 10:15:01.905 330 14449.27 57.65 55966.32 88888.00 2021-11-26 10:15:02.405 330 14449.27 57.80 55966.36 88888.00 2021-11-26 10:15:02.905 330 14449.24 57.74 55966.36 88888.00 2021-11-26 10:15:03.405 330 14449.26 57.58 55966.35 88888.00 2021-11-26 10:15:03.906 330 14449.29 57.41 55966.42 88888.00 2021-11-26 10:15:04.406 330 14449.32 57.55 55966.45 88888.00 2021-11-26 10:15:04.906 330 14449.29 57.60 55966.44 88888.00 2021-11-26 10:15:05.406 330 14449.26 57.66 55966.41 88888.00 2021-11-26 10:15:05.906 330 14449.28 57.48 55966.41 88888.00 2021-11-26 10:15:06.406 330 14449.27 57.42 55966.36 88888.00 2021-11-26 10:15:06.906 330 14449.25 57.48 55966.36 88888.00 2021-11-26 10:15:07.406 330 14449.24 57.39 55966.39 88888.00 2021-11-26 10:15:07.906 330 14449.25 57.41 55966.41 88888.00 2021-11-26 10:15:08.406 330 14449.25 57.43 55966.43 88888.00 2021-11-26 10:15:08.906 330 14449.24 57.48 55966.39 88888.00 2021-11-26 10:15:09.406 330 14449.24 57.47 55966.41 88888.00 2021-11-26 10:15:09.906 330 14449.20 57.49 55966.41 88888.00 2021-11-26 10:15:10.406 330 14449.15 57.44 55966.47 88888.00 2021-11-26 10:15:10.906 330 14449.16 57.40 55966.44 88888.00 2021-11-26 10:15:11.406 330 14449.20 57.42 55966.43 88888.00 2021-11-26 10:15:11.906 330 14449.20 57.43 55966.42 88888.00 2021-11-26 10:15:12.406 330 14449.17 57.46 55966.47 88888.00 2021-11-26 10:15:12.906 330 14449.15 57.41 55966.45 88888.00 2021-11-26 10:15:13.406 330 14449.18 57.43 55966.44 88888.00 2021-11-26 10:15:13.906 330 14449.20 57.48 55966.48 88888.00 2021-11-26 10:15:14.406 330 14449.19 57.48 55966.47 88888.00 2021-11-26 10:15:14.906 330 14449.23 57.42 55966.49 88888.00 2021-11-26 10:15:15.406 330 14449.20 57.42 55966.41 88888.00 2021-11-26 10:15:15.906 330 14449.20 57.41 55966.44 88888.00 2021-11-26 10:15:16.406 330 14449.20 57.42 55966.44 88888.00 2021-11-26 10:15:16.906 330 14449.20 57.47 55966.48 88888.00 2021-11-26 10:15:17.406 330 14449.19 57.50 55966.48 88888.00 2021-11-26 10:15:17.906 330 14449.19 57.52 55966.52 88888.00 2021-11-26 10:15:18.406 330 14449.20 57.56 55966.48 88888.00 2021-11-26 10:15:18.906 330 14449.22 57.50 55966.44 88888.00 2021-11-26 10:15:19.406 330 14449.23 57.49 55966.52 88888.00 2021-11-26 10:15:19.906 330 14449.25 57.50 55966.52 88888.00 2021-11-26 10:15:20.406 330 14449.26 57.46 55966.43 88888.00 2021-11-26 10:15:20.906 330 14449.27 57.52 55966.44 88888.00 2021-11-26 10:15:21.406 330 14449.26 57.56 55966.57 88888.00 2021-11-26 10:15:21.906 330 14449.29 57.55 55966.54 88888.00 2021-11-26 10:15:22.406 330 14449.29 57.49 55966.46 88888.00 2021-11-26 10:15:22.906 330 14449.28 57.50 55966.48 88888.00 2021-11-26 10:15:23.406 330 14449.19 57.65 55966.57 88888.00 2021-11-26 10:15:23.906 330 14449.16 57.81 55966.54 88888.00 2021-11-26 10:15:24.406 330 14449.15 57.59 55966.56 88888.00 2021-11-26 10:15:24.906 330 14449.17 57.49 55966.58 88888.00 2021-11-26 10:15:25.406 330 14449.19 57.51 55966.55 88888.00 2021-11-26 10:15:25.906 330 14449.17 57.46 55966.51 88888.00 2021-11-26 10:15:26.406 330 14449.16 57.47 55966.48 88888.00 2021-11-26 10:15:26.906 330 14449.17 57.48 55966.55 88888.00 2021-11-26 10:15:27.406 330 14449.19 57.44 55966.56 88888.00 2021-11-26 10:15:27.906 330 14449.17 57.46 55966.61 88888.00 2021-11-26 10:15:28.406 330 14449.17 57.42 55966.55 88888.00 2021-11-26 10:15:28.906 330 14449.19 57.43 55966.55 88888.00 2021-11-26 10:15:29.406 330 14449.18 57.51 55966.45 88888.00 2021-11-26 10:15:29.906 330 14449.20 57.60 55966.42 88888.00 2021-11-26 10:15:30.406 330 14449.26 57.56 55966.43 88888.00 2021-11-26 10:15:30.906 330 14449.34 57.72 55966.51 88888.00 2021-11-26 10:15:31.406 330 14449.37 57.70 55966.53 88888.00 2021-11-26 10:15:31.906 330 14449.36 57.59 55966.54 88888.00 2021-11-26 10:15:32.406 330 14449.34 57.44 55966.51 88888.00 2021-11-26 10:15:32.906 330 14449.37 57.40 55966.43 88888.00 2021-11-26 10:15:33.406 330 14449.37 57.47 55966.48 88888.00 2021-11-26 10:15:33.906 330 14449.36 57.46 55966.46 88888.00 2021-11-26 10:15:34.406 330 14449.35 57.40 55966.48 88888.00 2021-11-26 10:15:34.906 330 14449.36 57.43 55966.47 88888.00 2021-11-26 10:15:35.406 330 14449.41 57.46 55966.46 88888.00 2021-11-26 10:15:35.906 330 14449.39 57.44 55966.49 88888.00 2021-11-26 10:15:36.406 330 14449.37 57.53 55966.48 88888.00 2021-11-26 10:15:36.906 330 14449.34 57.50 55966.49 88888.00 2021-11-26 10:15:37.406 330 14449.36 57.48 55966.46 88888.00 2021-11-26 10:15:37.906 330 14449.35 57.36 55966.45 88888.00 2021-11-26 10:15:38.406 330 14449.38 57.32 55966.44 88888.00 2021-11-26 10:15:38.906 330 14449.39 57.34 55966.46 88888.00 2021-11-26 10:15:39.406 330 14449.41 57.33 55966.45 88888.00 2021-11-26 10:15:39.906 330 14449.42 57.39 55966.41 88888.00 2021-11-26 10:15:40.406 330 14449.43 57.40 55966.46 88888.00 2021-11-26 10:15:40.906 330 14449.42 57.39 55966.44 88888.00 2021-11-26 10:15:41.406 330 14449.39 57.36 55966.42 88888.00 2021-11-26 10:15:41.906 330 14449.43 57.35 55966.38 88888.00 2021-11-26 10:15:42.406 330 14449.42 57.33 55966.42 88888.00 2021-11-26 10:15:42.906 330 14449.44 57.33 55966.41 88888.00 2021-11-26 10:15:43.406 330 14449.43 57.36 55966.33 88888.00 2021-11-26 10:15:43.906 330 14449.41 57.56 55966.38 88888.00 2021-11-26 10:15:44.406 330 14449.41 57.68 55966.37 88888.00 2021-11-26 10:15:44.906 330 14449.36 57.46 55966.37 88888.00 2021-11-26 10:15:45.406 330 14449.36 57.47 55966.38 88888.00 2021-11-26 10:15:45.906 330 14449.34 57.39 55966.33 88888.00 2021-11-26 10:15:46.406 330 14449.37 57.33 55966.38 88888.00 2021-11-26 10:15:46.906 330 14449.37 57.32 55966.41 88888.00 2021-11-26 10:15:47.406 330 14449.37 57.27 55966.38 88888.00 2021-11-26 10:15:47.906 330 14449.41 57.27 55966.27 88888.00 2021-11-26 10:15:48.406 330 14449.44 57.23 55966.25 88888.00 2021-11-26 10:15:48.906 330 14449.47 57.24 55966.29 88888.00 2021-11-26 10:15:49.406 330 14449.50 57.36 55966.30 88888.00 2021-11-26 10:15:49.906 330 14449.51 57.43 55966.28 88888.00 2021-11-26 10:15:50.406 330 14449.52 57.41 55966.29 88888.00 2021-11-26 10:15:50.906 330 14449.53 57.23 55966.24 88888.00 2021-11-26 10:15:51.406 330 14449.52 57.26 55966.32 88888.00 2021-11-26 10:15:51.906 330 14449.52 57.19 55966.27 88888.00 2021-11-26 10:15:52.406 330 14449.55 57.26 55966.30 88888.00 2021-11-26 10:15:52.906 330 14449.59 57.39 55966.29 88888.00 2021-11-26 10:15:53.406 330 14449.56 57.43 55966.24 88888.00 2021-11-26 10:15:53.907 330 14449.59 57.25 55966.30 88888.00 2021-11-26 10:15:54.407 330 14449.61 57.36 55966.29 88888.00 2021-11-26 10:15:54.907 330 14449.62 57.21 55966.27 88888.00 2021-11-26 10:15:55.407 330 14449.60 57.16 55966.32 88888.00 2021-11-26 10:15:55.907 330 14449.62 57.15 55966.25 88888.00 2021-11-26 10:15:56.407 330 14449.56 57.17 55966.20 88888.00 2021-11-26 10:15:57.407 330 14449.52 57.39 55966.28 88888.00 2021-11-26 10:15:57.907 330 14449.53 57.40 55966.35 88888.00 2021-11-26 10:15:58.407 330 14449.54 57.35 55966.33 88888.00 2021-11-26 10:15:58.907 330 14449.54 57.35 55966.32 88888.00 2021-11-26 10:15:59.407 330 14449.55 57.30 55966.30 88888.00 2021-11-26 10:15:59.907 330 14449.56 57.25 55966.28 88888.00 2021-11-26 10:16:00.407 330 14449.56 57.29 55966.29 88888.00 2021-11-26 10:16:00.907 330 14449.54 57.27 55966.28 88888.00 2021-11-26 10:16:01.407 330 14449.55 57.34 55966.25 88888.00 2021-11-26 10:16:01.907 330 14449.59 57.24 55966.29 88888.00 2021-11-26 10:16:02.407 330 14449.60 57.17 55966.24 88888.00 2021-11-26 10:16:02.907 330 14449.59 57.24 55966.24 88888.00 2021-11-26 10:16:03.407 330 14449.56 57.23 55966.30 88888.00 2021-11-26 10:16:03.907 330 14449.54 57.19 55966.26 88888.00 2021-11-26 10:16:04.407 330 14449.52 57.22 55966.28 88888.00 2021-11-26 10:16:04.907 330 14449.53 57.22 55966.28 88888.00 2021-11-26 10:16:05.407 330 14449.56 57.25 55966.28 88888.00 2021-11-26 10:16:05.907 330 14449.56 57.26 55966.29 88888.00 2021-11-26 10:16:06.407 330 14449.56 57.22 55966.27 88888.00 2021-11-26 10:16:06.907 330 14449.57 57.19 55966.32 88888.00 2021-11-26 10:16:07.407 330 14449.53 57.21 55966.33 88888.00 2021-11-26 10:16:07.907 330 14449.45 57.21 55966.23 88888.00 2021-11-26 10:16:08.407 330 14449.46 57.30 55966.22 88888.00 2021-11-26 10:16:08.907 330 14449.44 57.23 55966.23 88888.00 2021-11-26 10:16:09.407 330 14449.42 57.21 55966.24 88888.00 2021-11-26 10:16:09.907 330 14449.44 57.38 55966.30 88888.00 2021-11-26 10:16:10.407 330 14449.43 57.27 55966.27 88888.00 2021-11-26 10:16:10.907 330 14449.45 57.21 55966.27 88888.00 2021-11-26 10:16:11.407 330 14449.42 57.24 55966.26 88888.00 2021-11-26 10:16:11.907 330 14449.39 57.39 55966.26 88888.00 2021-11-26 10:16:12.407 330 14449.41 57.29 55966.27 88888.00 2021-11-26 10:16:12.907 330 14449.39 57.26 55966.16 88888.00 2021-11-26 10:16:13.407 330 14449.41 57.15 55966.22 88888.00 2021-11-26 10:16:13.907 330 14449.45 57.14 55966.27 88888.00 2021-11-26 10:16:14.407 330 14449.46 57.15 55966.33 88888.00 2021-11-26 10:16:14.907 330 14449.47 57.18 55966.27 88888.00 2021-11-26 10:16:15.407 330 14449.47 57.22 55966.22 88888.00 2021-11-26 10:16:15.907 330 14449.45 57.44 55966.32 88888.00 2021-11-26 10:16:16.407 330 14449.48 57.32 55966.28 88888.00 2021-11-26 10:16:16.907 330 14449.52 57.24 55966.28 88888.00 2021-11-26 10:16:17.407 330 14449.51 57.31 55966.33 88888.00 2021-11-26 10:16:17.907 330 14449.44 57.25 55966.27 88888.00 2021-11-26 10:16:18.407 330 14449.45 57.31 55966.29 88888.00 2021-11-26 10:16:18.907 330 14449.47 57.33 55966.27 88888.00 2021-11-26 10:16:19.407 330 14449.48 57.35 55966.30 88888.00 2021-11-26 10:16:19.907 330 14449.48 57.21 55966.33 88888.00 2021-11-26 10:16:20.407 330 14449.52 57.10 55966.24 88888.00 2021-11-26 10:16:20.907 330 14449.53 57.23 55966.27 88888.00 2021-11-26 10:16:21.407 330 14449.52 57.26 55966.29 88888.00 2021-11-26 10:16:21.907 330 14449.51 57.24 55966.28 88888.00 2021-11-26 10:16:22.407 330 14449.53 57.22 55966.30 88888.00 2021-11-26 10:16:22.907 330 14449.52 57.22 55966.30 88888.00 2021-11-26 10:16:23.407 330 14449.46 57.19 55966.28 88888.00 2021-11-26 10:16:23.907 330 14449.48 57.14 55966.32 88888.00 2021-11-26 10:16:24.407 330 14449.53 57.12 55966.34 88888.00 2021-11-26 10:16:24.907 330 14449.53 57.14 55966.32 88888.00 2021-11-26 10:16:25.407 330 14449.53 57.14 55966.25 88888.00 2021-11-26 10:16:25.907 330 14449.50 57.12 55966.30 88888.00 2021-11-26 10:16:26.407 330 14449.54 57.12 55966.29 88888.00 2021-11-26 10:16:26.907 330 14449.53 57.08 55966.30 88888.00 2021-11-26 10:16:27.407 330 14449.53 57.08 55966.39 88888.00 2021-11-26 10:16:27.907 330 14449.53 57.18 55966.39 88888.00 2021-11-26 10:16:28.407 330 14449.53 57.15 55966.30 88888.00 2021-11-26 10:16:28.907 330 14449.53 57.12 55966.30 88888.00 2021-11-26 10:16:29.407 330 14449.56 57.08 55966.32 88888.00 2021-11-26 10:16:29.907 330 14449.53 57.12 55966.38 88888.00 2021-11-26 10:16:30.407 330 14449.52 57.10 55966.35 88888.00 2021-11-26 10:16:30.907 330 14449.56 57.08 55966.33 88888.00 2021-11-26 10:16:31.407 330 14449.56 57.05 55966.37 88888.00 2021-11-26 10:16:31.907 330 14449.55 57.08 55966.39 88888.00 2021-11-26 10:16:32.408 330 14449.54 57.05 55966.45 88888.00 2021-11-26 10:16:32.908 330 14449.52 57.05 55966.39 88888.00 2021-11-26 10:16:33.408 330 14449.51 57.07 55966.38 88888.00 2021-11-26 10:16:33.908 330 14449.53 57.12 55966.42 88888.00 2021-11-26 10:16:34.408 330 14449.52 57.10 55966.37 88888.00 2021-11-26 10:16:34.908 330 14449.53 57.12 55966.44 88888.00 2021-11-26 10:16:35.408 330 14449.54 57.22 55966.38 88888.00 2021-11-26 10:16:35.908 330 14449.52 57.23 55966.37 88888.00 2021-11-26 10:16:36.408 330 14449.51 57.22 55966.39 88888.00 2021-11-26 10:16:36.908 330 14449.54 57.27 55966.33 88888.00 2021-11-26 10:16:37.408 330 14449.54 57.42 55966.34 88888.00 2021-11-26 10:16:37.908 330 14449.52 57.32 55966.38 88888.00 2021-11-26 10:16:38.908 330 14449.53 57.17 55966.42 88888.00 2021-11-26 10:16:39.408 330 14449.55 57.22 55966.38 88888.00 2021-11-26 10:16:39.908 330 14449.54 57.19 55966.36 88888.00 2021-11-26 10:16:40.408 330 14449.53 57.22 55966.38 88888.00 2021-11-26 10:16:40.908 330 14449.55 57.19 55966.42 88888.00 2021-11-26 10:16:41.408 330 14449.54 57.15 55966.39 88888.00 2021-11-26 10:16:41.908 330 14449.54 57.23 55966.41 88888.00 2021-11-26 10:16:42.408 330 14449.54 57.35 55966.46 88888.00 2021-11-26 10:16:42.908 330 14449.54 57.29 55966.45 88888.00 2021-11-26 10:16:43.408 330 14449.53 57.23 55966.48 88888.00 2021-11-26 10:16:43.908 330 14449.52 57.24 55966.47 88888.00 2021-11-26 10:16:44.408 330 14449.52 57.19 55966.42 88888.00 2021-11-26 10:16:44.908 330 14449.52 57.14 55966.43 88888.00 2021-11-26 10:16:45.408 330 14449.50 57.12 55966.45 88888.00 2021-11-26 10:16:45.908 330 14449.48 57.15 55966.46 88888.00 2021-11-26 10:16:46.408 330 14449.54 57.14 55966.42 88888.00 2021-11-26 10:16:46.908 330 14449.53 57.24 55966.37 88888.00 2021-11-26 10:16:47.408 330 14449.56 57.22 55966.42 88888.00 2021-11-26 10:16:47.908 330 14449.54 57.17 55966.35 88888.00 2021-11-26 10:16:48.908 330 14449.55 57.27 55966.42 88888.00 2021-11-26 10:16:49.408 330 14449.54 57.17 55966.45 88888.00 2021-11-26 10:16:49.908 330 14449.55 57.34 55966.44 88888.00 2021-11-26 10:16:50.408 330 14449.55 57.34 55966.41 88888.00 2021-11-26 10:16:50.908 330 14449.55 57.19 55966.47 88888.00 2021-11-26 10:16:51.408 330 14449.59 57.15 55966.43 88888.00 2021-11-26 10:16:51.908 330 14449.59 57.22 55966.33 88888.00 2021-11-26 10:16:52.408 330 14449.57 57.18 55966.33 88888.00 2021-11-26 10:16:52.908 330 14449.55 57.17 55966.37 88888.00 2021-11-26 10:16:53.408 330 14449.60 57.24 55966.41 88888.00 2021-11-26 10:16:53.908 330 14449.62 57.24 55966.37 88888.00 2021-11-26 10:16:54.408 330 14449.60 57.19 55966.32 88888.00 2021-11-26 10:16:54.908 330 14449.61 57.14 55966.35 88888.00 2021-11-26 10:16:55.408 330 14449.61 57.08 55966.37 88888.00 2021-11-26 10:16:55.908 330 14449.61 57.08 55966.43 88888.00 2021-11-26 10:16:56.408 330 14449.64 57.16 55966.42 88888.00 2021-11-26 10:16:56.908 330 14449.63 57.22 55966.33 88888.00 2021-11-26 10:16:57.408 330 14449.62 57.18 55966.37 88888.00 2021-11-26 10:16:57.908 330 14449.63 57.17 55966.39 88888.00 2021-11-26 10:16:58.408 330 14449.64 57.17 55966.41 88888.00 2021-11-26 10:16:58.908 330 14449.65 57.17 55966.41 88888.00 2021-11-26 10:16:59.408 330 14449.67 57.16 55966.30 88888.00 2021-11-26 10:16:59.908 330 14449.70 57.15 55966.34 88888.00 2021-11-26 10:17:00.408 330 14449.67 57.15 55966.38 88888.00 2021-11-26 10:17:00.908 330 14449.66 57.14 55966.37 88888.00 2021-11-26 10:17:01.408 330 14449.69 57.15 55966.34 88888.00 2021-11-26 10:17:01.908 330 14449.78 57.22 55966.30 88888.00 2021-11-26 10:17:02.408 330 14449.81 57.15 55966.29 88888.00 2021-11-26 10:17:02.908 330 14449.73 57.14 55966.32 88888.00 2021-11-26 10:17:03.408 330 14449.72 57.18 55966.27 88888.00 2021-11-26 10:17:03.908 330 14449.70 57.13 55966.32 88888.00 2021-11-26 10:17:04.408 330 14449.72 57.16 55966.34 88888.00 2021-11-26 10:17:04.908 330 14449.72 57.13 55966.29 88888.00 2021-11-26 10:17:05.408 330 14449.71 57.10 55966.25 88888.00 2021-11-26 10:17:05.908 330 14449.71 57.10 55966.25 88888.00 2021-11-26 10:17:06.408 330 14449.73 57.10 55966.25 88888.00 2021-11-26 10:17:06.908 330 14449.72 57.09 55966.25 88888.00 2021-11-26 10:17:07.408 330 14449.71 57.14 55966.26 88888.00 2021-11-26 10:17:07.908 330 14449.72 57.19 55966.24 88888.00 2021-11-26 10:17:08.408 330 14449.75 57.23 55966.22 88888.00 2021-11-26 10:17:08.908 330 14449.73 57.22 55966.18 88888.00 2021-11-26 10:17:09.408 330 14449.74 57.14 55966.27 88888.00 2021-11-26 10:17:09.908 330 14449.75 57.13 55966.30 88888.00 2021-11-26 10:17:10.408 330 14449.75 57.22 55966.18 88888.00 2021-11-26 10:17:10.908 330 14449.72 57.22 55966.11 88888.00 2021-11-26 10:17:11.408 330 14449.73 57.19 55966.18 88888.00 2021-11-26 10:17:11.908 330 14449.73 57.23 55966.15 88888.00 2021-11-26 10:17:12.408 330 14449.75 57.26 55966.13 88888.00 2021-11-26 10:17:12.908 330 14449.72 57.29 55966.17 88888.00 2021-11-26 10:17:13.408 330 14449.73 57.24 55966.13 88888.00 2021-11-26 10:17:13.908 330 14449.74 57.19 55966.15 88888.00 2021-11-26 10:17:14.408 330 14449.73 57.19 55966.18 88888.00 2021-11-26 10:17:14.908 330 14449.75 57.22 55966.11 88888.00 2021-11-26 10:17:15.408 330 14449.72 57.19 55966.17 88888.00 2021-11-26 10:17:15.908 330 14449.74 57.09 55966.23 88888.00 2021-11-26 10:17:16.908 330 14449.67 56.99 55966.19 88888.00 2021-11-26 10:17:17.408 330 14449.71 57.01 55966.18 88888.00 2021-11-26 10:17:17.908 330 14449.72 57.12 55966.10 88888.00 2021-11-26 10:17:18.408 330 14449.75 57.06 55966.11 88888.00 2021-11-26 10:17:18.908 330 14449.79 56.99 55966.10 88888.00 2021-11-26 10:17:19.408 330 14449.80 57.04 55966.09 88888.00 2021-11-26 10:17:19.908 330 14449.82 57.06 55966.15 88888.00 2021-11-26 10:17:20.408 330 14449.85 57.04 55966.11 88888.00 2021-11-26 10:17:20.908 330 14449.88 57.02 55966.08 88888.00 2021-11-26 10:17:21.408 330 14449.80 57.04 55966.11 88888.00 2021-11-26 10:17:21.909 330 14449.72 57.02 55966.09 88888.00 2021-11-26 10:17:22.409 330 14449.74 57.01 55966.05 88888.00 2021-11-26 10:17:22.909 330 14449.71 57.01 55966.07 88888.00 2021-11-26 10:17:23.409 330 14449.67 56.97 55966.08 88888.00 2021-11-26 10:17:23.909 330 14449.69 56.96 55966.06 88888.00 2021-11-26 10:17:24.409 330 14449.72 57.05 55966.06 88888.00 2021-11-26 10:17:24.909 330 14449.75 57.06 55966.07 88888.00 2021-11-26 10:17:25.409 330 14449.76 57.00 55966.01 88888.00 2021-11-26 10:17:25.909 330 14449.78 57.00 55966.07 88888.00 2021-11-26 10:17:26.409 330 14449.75 56.95 55966.05 88888.00 2021-11-26 10:17:26.909 330 14449.72 56.91 55965.96 88888.00 2021-11-26 10:17:27.409 330 14449.70 56.91 55966.00 88888.00 2021-11-26 10:17:27.909 330 14449.70 57.01 55966.07 88888.00 2021-11-26 10:17:28.409 330 14449.70 56.99 55966.05 88888.00 2021-11-26 10:17:28.909 330 14449.71 57.04 55966.10 88888.00 2021-11-26 10:17:29.409 330 14449.71 57.08 55966.07 88888.00 2021-11-26 10:17:29.909 330 14449.70 57.06 55966.01 88888.00 2021-11-26 10:17:30.409 330 14449.70 57.08 55966.00 88888.00 2021-11-26 10:17:30.909 330 14449.69 57.12 55966.05 88888.00 2021-11-26 10:17:31.409 330 14449.72 57.09 55966.01 88888.00 2021-11-26 10:17:31.909 330 14449.73 57.05 55966.05 88888.00 2021-11-26 10:17:32.409 330 14449.75 57.02 55966.09 88888.00 2021-11-26 10:17:32.909 330 14449.73 57.01 55966.00 88888.00 2021-11-26 10:17:33.409 330 14449.74 56.98 55965.98 88888.00 2021-11-26 10:17:33.909 330 14449.74 56.87 55965.99 88888.00 2021-11-26 10:17:34.409 330 14449.76 56.85 55965.96 88888.00 2021-11-26 10:17:34.909 330 14449.75 56.88 55965.95 88888.00 2021-11-26 10:17:35.409 330 14449.74 56.89 55965.98 88888.00 2021-11-26 10:17:35.909 330 14449.78 56.95 55965.95 88888.00 2021-11-26 10:17:36.409 330 14449.78 56.93 55965.94 88888.00 2021-11-26 10:17:36.909 330 14449.74 56.97 55965.96 88888.00 2021-11-26 10:17:37.409 330 14449.80 56.90 55965.99 88888.00 2021-11-26 10:17:37.909 330 14449.87 56.93 55965.96 88888.00 2021-11-26 10:17:38.409 330 14449.89 56.96 55965.97 88888.00 2021-11-26 10:17:38.909 330 14449.91 56.91 55966.01 88888.00 2021-11-26 10:17:39.409 330 14449.91 56.93 55966.04 88888.00 2021-11-26 10:17:40.409 330 14449.93 56.91 55966.08 88888.00 2021-11-26 10:17:40.909 330 14449.89 56.99 55966.00 88888.00 2021-11-26 10:17:41.409 330 14449.85 56.99 55965.99 88888.00 2021-11-26 10:17:41.909 330 14449.87 56.90 55966.08 88888.00 2021-11-26 10:17:42.409 330 14449.85 56.88 55966.09 88888.00 2021-11-26 10:17:42.909 330 14449.84 56.95 55966.04 88888.00 2021-11-26 10:17:43.409 330 14449.84 57.00 55966.05 88888.00 2021-11-26 10:17:43.909 330 14449.84 57.01 55966.00 88888.00 2021-11-26 10:17:44.409 330 14449.85 57.09 55965.91 88888.00 2021-11-26 10:17:44.909 330 14449.84 56.95 55965.96 88888.00 2021-11-26 10:17:45.409 330 14449.85 56.92 55965.96 88888.00 2021-11-26 10:17:45.909 330 14449.83 57.05 55965.90 88888.00 2021-11-26 10:17:46.409 330 14449.84 57.04 55965.96 88888.00 2021-11-26 10:17:46.909 330 14449.87 56.95 55966.02 88888.00 2021-11-26 10:17:47.409 330 14449.84 57.06 55965.95 88888.00 2021-11-26 10:17:47.909 330 14449.84 57.08 55965.94 88888.00 2021-11-26 10:17:48.409 330 14449.84 56.98 55965.99 88888.00 2021-11-26 10:17:48.909 330 14449.83 56.90 55965.98 88888.00 2021-11-26 10:17:49.409 330 14449.83 56.96 55965.90 88888.00 2021-11-26 10:17:50.409 330 14449.85 56.90 55965.96 88888.00 2021-11-26 10:17:50.909 330 14449.88 56.90 55965.91 88888.00 2021-11-26 10:17:51.409 330 14449.90 56.89 55965.98 88888.00 2021-11-26 10:17:51.909 330 14449.87 56.89 55966.08 88888.00 2021-11-26 10:17:52.409 330 14449.84 56.91 55965.99 88888.00 2021-11-26 10:17:52.909 330 14449.83 56.89 55965.90 88888.00 2021-11-26 10:17:53.409 330 14449.88 56.83 55965.92 88888.00 2021-11-26 10:17:53.909 330 14449.87 56.80 55965.94 88888.00 2021-11-26 10:17:54.409 330 14449.81 56.80 55965.91 88888.00 2021-11-26 10:17:54.909 330 14449.83 56.89 55965.97 88888.00 2021-11-26 10:17:55.409 330 14449.87 56.93 55965.98 88888.00 2021-11-26 10:17:55.909 330 14449.87 56.82 55965.89 88888.00 2021-11-26 10:17:56.409 330 14449.83 56.82 55965.85 88888.00 2021-11-26 10:17:56.909 330 14449.84 56.82 55965.87 88888.00 2021-11-26 10:17:57.409 330 14449.84 56.84 55965.88 88888.00 2021-11-26 10:17:57.909 330 14449.83 56.88 55965.95 88888.00 2021-11-26 10:17:58.409 330 14449.81 56.88 55966.05 88888.00 2021-11-26 10:17:58.909 330 14449.80 56.92 55965.98 88888.00 2021-11-26 10:17:59.409 330 14449.81 56.87 55965.87 88888.00 2021-11-26 10:18:00.409 330 14449.79 56.75 55965.96 88888.00 2021-11-26 10:18:00.909 330 14449.80 56.80 55965.88 88888.00 2021-11-26 10:18:01.409 330 14449.82 56.87 55965.95 88888.00 2021-11-26 10:18:01.909 330 14449.82 56.88 55965.94 88888.00 2021-11-26 10:18:02.409 330 14449.79 56.75 55965.86 88888.00 2021-11-26 10:18:02.909 330 14449.76 56.70 55965.85 88888.00 2021-11-26 10:18:03.409 330 14449.76 56.62 55965.95 88888.00 2021-11-26 10:18:03.909 330 14449.74 56.56 55965.91 88888.00 2021-11-26 10:18:04.409 330 14449.78 56.64 55965.86 88888.00 2021-11-26 10:18:04.909 330 14449.80 56.72 55965.89 88888.00 2021-11-26 10:18:05.410 330 14449.82 56.71 55965.92 88888.00 2021-11-26 10:18:05.910 330 14449.79 56.72 55965.90 88888.00 2021-11-26 10:18:06.410 330 14449.80 56.73 55965.86 88888.00 2021-11-26 10:18:06.910 330 14449.80 56.78 55965.90 88888.00 2021-11-26 10:18:07.410 330 14449.80 56.75 55965.89 88888.00 2021-11-26 10:18:07.910 330 14449.80 56.74 55965.83 88888.00 2021-11-26 10:18:08.410 330 14449.78 56.67 55965.89 88888.00 2021-11-26 10:18:08.910 330 14449.76 56.65 55965.88 88888.00 2021-11-26 10:18:09.410 330 14449.80 56.62 55965.90 88888.00 2021-11-26 10:18:09.910 330 14449.81 56.63 55965.89 88888.00 2021-11-26 10:18:10.410 330 14449.80 56.67 55965.89 88888.00 2021-11-26 10:18:10.910 330 14449.74 56.67 55965.83 88888.00 2021-11-26 10:18:11.410 330 14449.72 56.62 55965.85 88888.00 2021-11-26 10:18:11.910 330 14449.69 56.59 55965.95 88888.00 2021-11-26 10:18:12.410 330 14449.73 56.58 55965.89 88888.00 2021-11-26 10:18:12.910 330 14449.76 56.59 55965.82 88888.00 2021-11-26 10:18:13.410 330 14449.82 56.63 55965.85 88888.00 2021-11-26 10:18:13.910 330 14449.89 56.68 55965.81 88888.00 2021-11-26 10:18:14.410 330 14449.81 56.65 55965.78 88888.00 2021-11-26 10:18:14.910 330 14449.80 56.64 55965.86 88888.00 2021-11-26 10:18:15.410 330 14449.78 56.66 55965.91 88888.00 2021-11-26 10:18:15.910 330 14449.73 56.70 55965.81 88888.00 2021-11-26 10:18:16.410 330 14449.76 56.67 55965.81 88888.00 2021-11-26 10:18:16.910 330 14449.78 56.70 55965.81 88888.00 2021-11-26 10:18:17.410 330 14449.76 56.67 55965.76 88888.00 2021-11-26 10:18:17.910 330 14449.80 56.64 55965.72 88888.00 2021-11-26 10:18:18.410 330 14449.74 56.64 55965.77 88888.00 2021-11-26 10:18:18.910 330 14449.76 56.58 55965.78 88888.00 2021-11-26 10:18:19.410 330 14449.80 56.51 55965.70 88888.00 2021-11-26 10:18:19.910 330 14449.76 56.49 55965.73 88888.00 2021-11-26 10:18:20.410 330 14449.73 56.49 55965.82 88888.00 2021-11-26 10:18:20.910 330 14449.76 56.46 55965.77 88888.00 2021-11-26 10:18:21.410 330 14449.74 56.58 55965.76 88888.00 2021-11-26 10:18:21.910 330 14449.73 56.57 55965.81 88888.00 2021-11-26 10:18:22.410 330 14449.76 56.54 55965.77 88888.00 2021-11-26 10:18:22.910 330 14449.79 56.55 55965.77 88888.00 2021-11-26 10:18:23.410 330 14449.76 56.54 55965.78 88888.00 2021-11-26 10:18:23.910 330 14449.80 56.55 55965.83 88888.00 2021-11-26 10:18:24.410 330 14449.89 56.55 55965.83 88888.00 2021-11-26 10:18:24.910 330 14449.90 56.49 55965.82 88888.00 2021-11-26 10:18:25.410 330 14449.93 56.48 55965.81 88888.00 2021-11-26 10:18:25.910 330 14449.95 56.54 55965.82 88888.00 2021-11-26 10:18:26.410 330 14449.93 56.56 55965.79 88888.00 2021-11-26 10:18:26.910 330 14449.94 56.61 55965.79 88888.00 2021-11-26 10:18:27.410 330 14449.93 56.59 55965.81 88888.00 2021-11-26 10:18:27.910 330 14449.93 56.57 55965.77 88888.00 2021-11-26 10:18:28.410 330 14449.95 56.55 55965.76 88888.00 2021-11-26 10:18:28.910 330 14449.93 56.56 55965.80 88888.00 2021-11-26 10:18:29.410 330 14449.90 56.50 55965.78 88888.00 2021-11-26 10:18:29.910 330 14449.91 56.49 55965.70 88888.00 2021-11-26 10:18:30.410 330 14449.92 56.47 55965.61 88888.00 2021-11-26 10:18:30.910 330 14449.93 56.54 55965.63 88888.00 2021-11-26 10:18:31.410 330 14449.93 56.54 55965.66 88888.00 2021-11-26 10:18:31.910 330 14449.97 56.57 55965.64 88888.00 2021-11-26 10:18:32.410 330 14449.94 56.62 55965.62 88888.00 2021-11-26 10:18:32.910 330 14449.94 56.56 55965.66 88888.00 2021-11-26 10:18:33.410 330 14449.95 56.54 55965.68 88888.00 2021-11-26 10:18:33.910 330 14449.97 56.47 55965.61 88888.00 2021-11-26 10:18:34.410 330 14449.97 56.49 55965.57 88888.00 2021-11-26 10:18:34.910 330 14449.97 56.48 55965.64 88888.00 2021-11-26 10:18:35.410 330 14449.93 56.58 55965.70 88888.00 2021-11-26 10:18:35.910 330 14449.90 56.58 55965.69 88888.00 2021-11-26 10:18:36.410 330 14449.92 56.58 55965.67 88888.00 2021-11-26 10:18:36.910 330 14449.91 56.58 55965.66 88888.00 2021-11-26 10:18:37.410 330 14449.90 56.50 55965.68 88888.00 2021-11-26 10:18:37.910 330 14449.90 56.51 55965.62 88888.00 2021-11-26 10:18:38.410 330 14449.93 56.54 55965.64 88888.00 2021-11-26 10:18:38.910 330 14449.93 56.55 55965.68 88888.00 2021-11-26 10:18:39.410 330 14449.93 56.47 55965.71 88888.00 2021-11-26 10:18:39.910 330 14449.90 56.38 55965.64 88888.00 2021-11-26 10:18:40.410 330 14449.89 56.30 55965.59 88888.00 2021-11-26 10:18:40.910 330 14449.92 56.26 55965.59 88888.00 2021-11-26 10:18:41.410 330 14449.91 56.29 55965.66 88888.00 2021-11-26 10:18:41.910 330 14449.89 56.30 55965.62 88888.00 2021-11-26 10:18:42.410 330 14449.89 56.31 55965.59 88888.00 2021-11-26 10:18:42.910 330 14449.94 56.32 55965.59 88888.00 2021-11-26 10:18:43.410 330 14449.89 56.30 55965.64 88888.00 2021-11-26 10:18:43.910 330 14449.90 56.33 55965.64 88888.00 2021-11-26 10:18:44.410 330 14449.84 56.30 55965.57 88888.00 2021-11-26 10:18:44.910 330 14449.82 56.29 55965.59 88888.00 2021-11-26 10:18:45.410 330 14449.89 56.36 55965.64 88888.00 2021-11-26 10:18:45.910 330 14449.89 56.34 55965.63 88888.00 2021-11-26 10:18:46.410 330 14449.90 56.34 55965.53 88888.00 2021-11-26 10:18:46.910 330 14449.91 56.34 55965.54 88888.00 2021-11-26 10:18:47.410 330 14449.90 56.29 55965.63 88888.00 2021-11-26 10:18:47.910 330 14449.92 56.28 55965.62 88888.00 2021-11-26 10:18:48.410 330 14449.88 56.26 55965.54 88888.00 2021-11-26 10:18:48.910 330 14449.87 56.31 55965.55 88888.00 2021-11-26 10:18:49.410 330 14449.88 56.32 55965.60 88888.00 2021-11-26 10:18:49.910 330 14449.87 56.32 55965.57 88888.00 2021-11-26 10:18:50.410 330 14449.85 56.25 55965.51 88888.00 2021-11-26 10:18:50.910 330 14449.84 56.22 55965.49 88888.00 2021-11-26 10:18:51.410 330 14449.83 56.28 55965.52 88888.00 2021-11-26 10:18:51.910 330 14449.80 56.33 55965.52 88888.00 2021-11-26 10:18:52.410 330 14449.82 56.37 55965.47 88888.00 2021-11-26 10:18:52.910 330 14449.80 56.29 55965.49 88888.00 2021-11-26 10:18:53.410 330 14449.83 56.22 55965.52 88888.00 2021-11-26 10:18:53.910 330 14449.82 56.26 55965.61 88888.00 2021-11-26 10:18:54.410 330 14449.79 56.24 55965.64 88888.00 2021-11-26 10:18:54.910 330 14449.81 56.24 55965.62 88888.00 2021-11-26 10:18:55.411 330 14449.81 56.21 55965.61 88888.00 2021-11-26 10:18:55.911 330 14449.79 56.25 55965.60 88888.00 2021-11-26 10:18:56.411 330 14449.76 56.38 55965.59 88888.00 2021-11-26 10:18:56.911 330 14449.76 56.38 55965.58 88888.00 2021-11-26 10:18:57.411 330 14449.81 56.26 55965.52 88888.00 2021-11-26 10:18:57.911 330 14449.82 56.22 55965.53 88888.00 2021-11-26 10:18:58.411 330 14449.80 56.19 55965.50 88888.00 2021-11-26 10:18:58.911 330 14449.80 56.12 55965.51 88888.00 2021-11-26 10:18:59.411 330 14449.80 56.07 55965.60 88888.00 2021-11-26 10:18:59.911 330 14449.80 56.11 55965.57 88888.00 2021-11-26 10:19:00.411 330 14449.80 56.16 55965.51 88888.00 2021-11-26 10:19:00.911 330 14449.76 56.21 55965.50 88888.00 2021-11-26 10:19:02.411 330 14449.78 56.17 55965.47 88888.00 2021-11-26 10:19:02.911 330 14449.76 56.25 55965.43 88888.00 2021-11-26 10:19:03.411 330 14449.79 56.22 55965.47 88888.00 2021-11-26 10:19:03.911 330 14449.82 56.16 55965.43 88888.00 2021-11-26 10:19:04.411 330 14449.80 56.11 55965.40 88888.00 2021-11-26 10:19:04.911 330 14449.80 56.07 55965.44 88888.00 2021-11-26 10:19:05.411 330 14449.83 56.13 55965.49 88888.00 2021-11-26 10:19:05.911 330 14449.81 56.34 55965.47 88888.00 2021-11-26 10:19:06.411 330 14449.80 56.40 55965.40 88888.00 2021-11-26 10:19:06.911 330 14449.79 56.34 55965.42 88888.00 2021-11-26 10:19:07.411 330 14449.81 56.46 55965.45 88888.00 2021-11-26 10:19:07.911 330 14449.84 56.28 55965.50 88888.00 2021-11-26 10:19:08.411 330 14449.87 56.16 55965.43 88888.00 2021-11-26 10:19:08.911 330 14449.83 56.12 55965.47 88888.00 2021-11-26 10:19:09.411 330 14449.83 56.21 55965.55 88888.00 2021-11-26 10:19:09.911 330 14449.89 56.12 55965.55 88888.00 2021-11-26 10:19:10.411 330 14449.87 56.07 55965.51 88888.00 2021-11-26 10:19:10.911 330 14449.82 56.05 55965.44 88888.00 2021-11-26 10:19:11.911 330 14449.84 56.06 55965.50 88888.00 2021-11-26 10:19:12.411 330 14449.82 56.11 55965.50 88888.00 2021-11-26 10:19:12.911 330 14449.85 56.12 55965.45 88888.00 2021-11-26 10:19:13.411 330 14449.88 56.08 55965.39 88888.00 2021-11-26 10:19:13.911 330 14449.89 56.08 55965.44 88888.00 2021-11-26 10:19:14.411 330 14449.89 56.11 55965.49 88888.00 2021-11-26 10:19:14.911 330 14449.85 56.08 55965.47 88888.00 2021-11-26 10:19:15.411 330 14449.81 56.07 55965.42 88888.00 2021-11-26 10:19:15.911 330 14449.80 56.05 55965.47 88888.00 2021-11-26 10:19:16.411 330 14449.81 56.11 55965.49 88888.00 2021-11-26 10:19:16.911 330 14449.84 56.12 55965.43 88888.00 2021-11-26 10:19:17.411 330 14449.88 56.13 55965.34 88888.00 2021-11-26 10:19:17.911 330 14449.85 56.12 55965.36 88888.00 2021-11-26 10:19:18.411 330 14449.83 56.14 55965.42 88888.00 2021-11-26 10:19:18.911 330 14449.85 56.13 55965.38 88888.00 2021-11-26 10:19:19.411 330 14449.83 56.16 55965.38 88888.00 2021-11-26 10:19:19.911 330 14449.82 56.08 55965.35 88888.00 2021-11-26 10:19:20.411 330 14449.84 56.08 55965.39 88888.00 2021-11-26 10:19:20.911 330 14449.82 56.06 55965.43 88888.00 2021-11-26 10:19:21.911 330 14449.85 55.99 55965.38 88888.00 2021-11-26 10:19:22.411 330 14449.81 55.94 55965.39 88888.00 2021-11-26 10:19:22.911 330 14449.81 55.96 55965.42 88888.00 2021-11-26 10:19:23.411 330 14449.84 56.02 55965.41 88888.00 2021-11-26 10:19:23.911 330 14449.83 56.05 55965.38 88888.00 2021-11-26 10:19:24.411 330 14449.87 56.03 55965.36 88888.00 2021-11-26 10:19:24.911 330 14449.88 55.98 55965.38 88888.00 2021-11-26 10:19:25.411 330 14449.89 56.03 55965.44 88888.00 2021-11-26 10:19:25.911 330 14449.90 55.98 55965.42 88888.00 2021-11-26 10:19:26.411 330 14449.87 55.95 55965.35 88888.00 2021-11-26 10:19:26.911 330 14449.83 56.00 55965.36 88888.00 2021-11-26 10:19:27.411 330 14449.83 56.00 55965.36 88888.00 2021-11-26 10:19:27.911 330 14449.82 55.98 55965.34 88888.00 2021-11-26 10:19:28.411 330 14449.83 56.07 55965.33 88888.00 2021-11-26 10:19:28.911 330 14449.84 55.99 55965.35 88888.00 2021-11-26 10:19:29.411 330 14449.81 55.95 55965.38 88888.00 2021-11-26 10:19:29.911 330 14449.82 55.92 55965.38 88888.00 2021-11-26 10:19:30.411 330 14449.80 55.94 55965.34 88888.00 2021-11-26 10:19:30.911 330 14449.76 55.95 55965.35 88888.00 2021-11-26 10:19:31.411 330 14449.76 55.91 55965.39 88888.00 2021-11-26 10:19:31.911 330 14449.81 55.87 55965.40 88888.00 2021-11-26 10:19:32.411 330 14449.81 55.87 55965.36 88888.00 2021-11-26 10:19:32.911 330 14449.83 55.89 55965.29 88888.00 2021-11-26 10:19:33.411 330 14449.83 55.92 55965.26 88888.00 2021-11-26 10:19:33.911 330 14449.81 55.91 55965.32 88888.00 2021-11-26 10:19:34.411 330 14449.80 55.90 55965.38 88888.00 2021-11-26 10:19:34.911 330 14449.80 55.87 55965.33 88888.00 2021-11-26 10:19:35.411 330 14449.80 55.88 55965.31 88888.00 2021-11-26 10:19:35.911 330 14449.75 55.95 55965.31 88888.00 2021-11-26 10:19:36.411 330 14449.74 55.94 55965.32 88888.00 2021-11-26 10:19:36.912 330 14449.74 55.90 55965.36 88888.00 2021-11-26 10:19:37.412 330 14449.74 55.90 55965.38 88888.00 2021-11-26 10:19:37.912 330 14449.78 55.86 55965.32 88888.00 2021-11-26 10:19:38.412 330 14449.81 55.89 55965.32 88888.00 2021-11-26 10:19:38.912 330 14449.79 55.88 55965.39 88888.00 2021-11-26 10:19:39.912 330 14449.73 55.83 55965.34 88888.00 2021-11-26 10:19:40.412 330 14449.71 55.95 55965.33 88888.00 2021-11-26 10:19:40.912 330 14449.69 55.97 55965.35 88888.00 2021-11-26 10:19:41.412 330 14449.71 55.94 55965.34 88888.00 2021-11-26 10:19:41.912 330 14449.71 55.89 55965.33 88888.00 2021-11-26 10:19:42.412 330 14449.67 55.85 55965.29 88888.00 2021-11-26 10:19:42.912 330 14449.66 55.83 55965.33 88888.00 2021-11-26 10:19:43.412 330 14449.70 55.81 55965.42 88888.00 2021-11-26 10:19:43.912 330 14449.71 55.80 55965.39 88888.00 2021-11-26 10:19:44.412 330 14449.71 55.79 55965.33 88888.00 2021-11-26 10:19:44.912 330 14449.71 55.77 55965.30 88888.00 2021-11-26 10:19:45.412 330 14449.72 55.80 55965.29 88888.00 2021-11-26 10:19:45.912 330 14449.69 55.91 55965.29 88888.00 2021-11-26 10:19:46.412 330 14449.70 55.89 55965.22 88888.00 2021-11-26 10:19:46.912 330 14449.69 55.88 55965.23 88888.00 2021-11-26 10:19:47.412 330 14449.69 55.81 55965.27 88888.00 2021-11-26 10:19:47.912 330 14449.73 55.78 55965.27 88888.00 2021-11-26 10:19:48.412 330 14449.73 55.80 55965.22 88888.00 2021-11-26 10:19:48.912 330 14449.72 55.81 55965.17 88888.00 2021-11-26 10:19:49.412 330 14449.70 55.89 55965.20 88888.00 2021-11-26 10:19:49.912 330 14449.71 55.92 55965.21 88888.00 2021-11-26 10:19:50.412 330 14449.71 55.92 55965.20 88888.00 2021-11-26 10:19:50.912 330 14449.66 55.92 55965.21 88888.00 2021-11-26 10:19:51.412 330 14449.66 55.85 55965.20 88888.00 2021-11-26 10:19:51.912 330 14449.76 55.87 55965.15 88888.00 2021-11-26 10:19:52.412 330 14449.76 55.91 55965.22 88888.00 2021-11-26 10:19:52.912 330 14449.75 55.87 55965.29 88888.00 2021-11-26 10:19:53.412 330 14449.72 55.79 55965.20 88888.00 2021-11-26 10:19:53.912 330 14449.73 55.78 55965.11 88888.00 2021-11-26 10:19:54.412 330 14449.71 55.78 55965.15 88888.00 2021-11-26 10:19:54.912 330 14449.71 55.79 55965.20 88888.00 2021-11-26 10:19:55.412 330 14449.75 55.81 55965.19 88888.00 2021-11-26 10:19:55.912 330 14449.76 55.83 55965.08 88888.00 2021-11-26 10:19:56.412 330 14449.80 55.89 55965.06 88888.00 2021-11-26 10:19:56.912 330 14449.79 55.87 55965.12 88888.00 2021-11-26 10:19:57.412 330 14449.74 55.81 55965.14 88888.00 2021-11-26 10:19:57.912 330 14449.71 55.78 55965.11 88888.00 2021-11-26 10:19:58.412 330 14449.70 55.69 55965.06 88888.00 2021-11-26 10:19:58.912 330 14449.69 55.65 55965.08 88888.00 2021-11-26 10:19:59.412 330 14449.65 55.63 55965.16 88888.00 2021-11-26 10:19:59.912 330 14449.65 55.62 55965.15 88888.00 2021-11-26 10:20:00.412 330 14449.66 55.65 55965.11 88888.00 2021-11-26 10:20:00.912 330 14449.66 55.69 55965.15 88888.00 2021-11-26 10:20:01.412 330 14449.66 55.71 55965.08 88888.00 2021-11-26 10:20:01.912 330 14449.69 55.70 55965.08 88888.00 2021-11-26 10:20:02.412 330 14449.67 55.69 55965.13 88888.00 2021-11-26 10:20:02.912 330 14449.65 55.65 55965.07 88888.00 2021-11-26 10:20:03.412 330 14449.69 55.68 55964.99 88888.00 2021-11-26 10:20:03.912 330 14449.69 55.64 55964.98 88888.00 2021-11-26 10:20:04.412 330 14449.65 55.60 55964.96 88888.00 2021-11-26 10:20:04.912 330 14449.64 55.57 55965.05 88888.00 2021-11-26 10:20:05.412 330 14449.63 55.62 55965.02 88888.00 2021-11-26 10:20:05.912 330 14449.64 55.69 55964.97 88888.00 2021-11-26 10:20:06.412 330 14449.64 55.71 55964.97 88888.00 2021-11-26 10:20:06.912 330 14449.65 55.68 55964.98 88888.00 2021-11-26 10:20:07.412 330 14449.65 55.58 55965.04 88888.00 2021-11-26 10:20:07.912 330 14449.66 55.56 55965.02 88888.00 2021-11-26 10:20:08.412 330 14449.64 55.61 55964.94 88888.00 2021-11-26 10:20:08.912 330 14449.64 55.81 55964.96 88888.00 2021-11-26 10:20:09.412 330 14449.63 55.85 55965.03 88888.00 2021-11-26 10:20:09.912 330 14449.62 55.81 55965.11 88888.00 2021-11-26 10:20:10.412 330 14449.61 55.72 55965.06 88888.00 2021-11-26 10:20:10.912 330 14449.66 55.75 55965.01 88888.00 2021-11-26 10:20:11.412 330 14449.66 55.69 55964.97 88888.00 2021-11-26 10:20:11.912 330 14449.65 55.61 55964.99 88888.00 2021-11-26 10:20:12.412 330 14449.63 55.61 55965.03 88888.00 2021-11-26 10:20:13.412 330 14449.60 55.47 55964.99 88888.00 2021-11-26 10:20:13.912 330 14449.57 55.51 55965.01 88888.00 2021-11-26 10:20:14.412 330 14449.55 55.54 55965.05 88888.00 2021-11-26 10:20:14.912 330 14449.57 55.51 55965.02 88888.00 2021-11-26 10:20:15.412 330 14449.59 55.47 55965.03 88888.00 2021-11-26 10:20:15.912 330 14449.59 55.53 55964.99 88888.00 2021-11-26 10:20:16.412 330 14449.60 55.49 55965.03 88888.00 2021-11-26 10:20:16.912 330 14449.57 55.47 55965.10 88888.00 2021-11-26 10:20:17.412 330 14449.59 55.56 55965.20 88888.00 2021-11-26 10:20:17.912 330 14449.56 55.52 55965.15 88888.00 2021-11-26 10:20:18.412 330 14449.59 55.49 55965.07 88888.00 2021-11-26 10:20:18.912 330 14449.60 55.57 55965.12 88888.00 2021-11-26 10:20:19.412 330 14449.59 55.78 55965.19 88888.00 2021-11-26 10:20:19.912 330 14449.56 55.68 55965.21 88888.00 2021-11-26 10:20:20.412 330 14449.57 55.58 55965.19 88888.00 2021-11-26 10:20:20.912 330 14449.54 55.62 55965.13 88888.00 2021-11-26 10:20:21.412 330 14449.51 55.65 55965.17 88888.00 2021-11-26 10:20:21.912 330 14449.53 55.54 55965.25 88888.00 2021-11-26 10:20:22.412 330 14449.56 55.52 55965.26 88888.00 2021-11-26 10:20:23.413 330 14449.59 55.43 55965.11 88888.00 2021-11-26 10:20:23.913 330 14449.56 55.47 55965.15 88888.00 2021-11-26 10:20:24.413 330 14449.57 55.51 55965.20 88888.00 2021-11-26 10:20:24.913 330 14449.60 55.47 55965.20 88888.00 2021-11-26 10:20:25.413 330 14449.61 55.46 55965.19 88888.00 2021-11-26 10:20:25.913 330 14449.63 55.53 55965.25 88888.00 2021-11-26 10:20:26.413 330 14449.63 55.51 55965.30 88888.00 2021-11-26 10:20:26.913 330 14449.59 55.49 55965.30 88888.00 2021-11-26 10:20:27.413 330 14449.56 55.46 55965.29 88888.00 2021-11-26 10:20:27.913 330 14449.60 55.48 55965.31 88888.00 2021-11-26 10:20:28.413 330 14449.63 55.49 55965.35 88888.00 2021-11-26 10:20:28.913 330 14449.64 55.48 55965.29 88888.00 2021-11-26 10:20:29.413 330 14449.64 55.41 55965.19 88888.00 2021-11-26 10:20:29.913 330 14449.63 55.44 55965.22 88888.00 2021-11-26 10:20:30.413 330 14449.63 55.55 55965.29 88888.00 2021-11-26 10:20:30.913 330 14449.66 55.55 55965.33 88888.00 2021-11-26 10:20:31.413 330 14449.67 55.47 55965.30 88888.00 2021-11-26 10:20:31.913 330 14449.65 55.45 55965.33 88888.00 2021-11-26 10:20:32.413 330 14449.64 55.49 55965.39 88888.00 2021-11-26 10:20:33.413 330 14449.64 55.46 55965.30 88888.00 2021-11-26 10:20:33.913 330 14449.65 55.45 55965.27 88888.00 2021-11-26 10:20:34.413 330 14449.62 55.53 55965.31 88888.00 2021-11-26 10:20:34.913 330 14449.61 55.57 55965.30 88888.00 2021-11-26 10:20:35.413 330 14449.59 55.55 55965.22 88888.00 2021-11-26 10:20:35.913 330 14449.60 55.60 55965.21 88888.00 2021-11-26 10:20:36.413 330 14449.60 55.58 55965.29 88888.00 2021-11-26 10:20:36.913 330 14449.56 55.60 55965.31 88888.00 2021-11-26 10:20:37.413 330 14449.61 55.57 55965.27 88888.00 2021-11-26 10:20:37.913 330 14449.63 55.49 55965.24 88888.00 2021-11-26 10:20:38.413 330 14449.64 55.55 55965.30 88888.00 2021-11-26 10:20:38.913 330 14449.64 55.57 55965.33 88888.00 2021-11-26 10:20:39.413 330 14449.66 55.60 55965.33 88888.00 2021-11-26 10:20:39.913 330 14449.67 55.55 55965.27 88888.00 2021-11-26 10:20:40.413 330 14449.65 55.49 55965.23 88888.00 2021-11-26 10:20:40.913 330 14449.64 55.44 55965.25 88888.00 2021-11-26 10:20:41.413 330 14449.66 55.39 55965.27 88888.00 2021-11-26 10:20:41.913 330 14449.66 55.45 55965.24 88888.00 2021-11-26 10:20:42.413 330 14449.64 55.47 55965.22 88888.00 2021-11-26 10:20:42.913 330 14449.70 55.45 55965.29 88888.00 2021-11-26 10:20:43.413 330 14449.67 55.47 55965.29 88888.00 2021-11-26 10:20:43.913 330 14449.64 55.46 55965.29 88888.00 2021-11-26 10:20:44.413 330 14449.67 55.48 55965.24 88888.00 2021-11-26 10:20:44.913 330 14449.69 55.47 55965.23 88888.00 2021-11-26 10:20:45.413 330 14449.67 55.48 55965.26 88888.00 2021-11-26 10:20:45.913 330 14449.71 55.49 55965.26 88888.00 2021-11-26 10:20:46.413 330 14449.71 55.49 55965.25 88888.00 2021-11-26 10:20:46.913 330 14449.71 55.49 55965.24 88888.00 2021-11-26 10:20:47.413 330 14449.72 55.45 55965.33 88888.00 2021-11-26 10:20:47.913 330 14449.71 55.41 55965.33 88888.00 2021-11-26 10:20:48.413 330 14449.71 55.43 55965.21 88888.00 2021-11-26 10:20:48.913 330 14449.69 55.49 55965.21 88888.00 2021-11-26 10:20:49.413 330 14449.70 55.47 55965.34 88888.00 2021-11-26 10:20:49.913 330 14449.69 55.38 55965.33 88888.00 2021-11-26 10:20:50.413 330 14449.69 55.46 55965.21 88888.00 2021-11-26 10:20:50.913 330 14449.67 55.48 55965.20 88888.00 2021-11-26 10:20:51.413 330 14449.71 55.52 55965.25 88888.00 2021-11-26 10:20:51.913 330 14449.71 55.55 55965.26 88888.00 2021-11-26 10:20:52.413 330 14449.71 55.69 55965.27 88888.00 2021-11-26 10:20:53.413 330 14449.75 55.56 55965.20 88888.00 2021-11-26 10:20:53.913 330 14449.83 55.40 55965.25 88888.00 2021-11-26 10:20:54.413 330 14449.85 55.43 55965.33 88888.00 2021-11-26 10:20:54.913 330 14449.81 55.62 55965.33 88888.00 2021-11-26 10:20:55.413 330 14449.76 55.66 55965.24 88888.00 2021-11-26 10:20:55.913 330 14449.74 55.72 55965.24 88888.00 2021-11-26 10:20:56.413 330 14449.73 55.75 55965.32 88888.00 2021-11-26 10:20:56.913 330 14449.73 55.71 55965.34 88888.00 2021-11-26 10:20:57.413 330 14449.72 55.64 55965.32 88888.00 2021-11-26 10:20:57.913 330 14449.73 55.69 55965.27 88888.00 2021-11-26 10:20:58.413 330 14449.70 55.73 55965.31 88888.00 2021-11-26 10:20:58.913 330 14449.71 55.73 55965.32 88888.00 2021-11-26 10:20:59.413 330 14449.72 55.68 55965.33 88888.00 2021-11-26 10:20:59.913 330 14449.72 55.54 55965.30 88888.00 2021-11-26 10:21:00.413 330 14449.72 55.57 55965.26 88888.00 2021-11-26 10:21:00.913 330 14449.75 55.66 55965.34 88888.00 2021-11-26 10:21:01.413 330 14449.78 55.65 55965.36 88888.00 2021-11-26 10:21:01.913 330 14449.78 55.62 55965.35 88888.00 2021-11-26 10:21:02.413 330 14449.76 55.56 55965.27 88888.00 2021-11-26 10:21:02.913 330 14449.76 55.53 55965.27 88888.00 2021-11-26 10:21:03.404 330 14449.74 55.55 55965.25 88888.00 2021-11-26 10:21:03.904 330 14449.75 55.56 55965.27 88888.00 2021-11-26 10:21:04.404 330 14449.74 55.55 55965.30 88888.00 2021-11-26 10:21:04.904 330 14449.73 55.54 55965.33 88888.00 2021-11-26 10:21:05.404 330 14449.69 55.49 55965.34 88888.00 2021-11-26 10:21:05.904 330 14449.71 55.43 55965.41 88888.00 2021-11-26 10:21:06.404 330 14449.71 55.47 55965.40 88888.00 2021-11-26 10:21:06.904 330 14449.72 55.53 55965.32 88888.00 2021-11-26 10:21:07.404 330 14449.74 55.48 55965.25 88888.00 2021-11-26 10:21:07.904 330 14449.76 55.47 55965.30 88888.00 2021-11-26 10:21:08.404 330 14449.79 55.47 55965.35 88888.00 2021-11-26 10:21:08.904 330 14449.76 55.47 55965.29 88888.00 2021-11-26 10:21:09.404 330 14449.74 55.46 55965.30 88888.00 2021-11-26 10:21:09.904 330 14449.74 55.51 55965.32 88888.00 2021-11-26 10:21:10.404 330 14449.73 55.54 55965.30 88888.00 2021-11-26 10:21:10.904 330 14449.70 55.55 55965.32 88888.00 2021-11-26 10:21:11.404 330 14449.69 55.56 55965.31 88888.00 2021-11-26 10:21:11.904 330 14449.72 55.54 55965.40 88888.00 2021-11-26 10:21:12.404 330 14449.72 55.53 55965.42 88888.00 2021-11-26 10:21:13.404 330 14449.71 55.56 55965.27 88888.00 2021-11-26 10:21:13.904 330 14449.71 55.51 55965.31 88888.00 2021-11-26 10:21:14.404 330 14449.70 55.45 55965.36 88888.00 2021-11-26 10:21:14.904 330 14449.71 55.48 55965.39 88888.00 2021-11-26 10:21:15.404 330 14449.76 55.40 55965.40 88888.00 2021-11-26 10:21:15.904 330 14449.80 55.36 55965.42 88888.00 2021-11-26 10:21:16.404 330 14449.80 55.43 55965.49 88888.00 2021-11-26 10:21:16.904 330 14449.76 55.44 55965.51 88888.00 2021-11-26 10:21:17.404 330 14449.73 55.45 55965.48 88888.00 2021-11-26 10:21:17.904 330 14449.71 55.48 55965.42 88888.00 2021-11-26 10:21:18.404 330 14449.74 55.47 55965.40 88888.00 2021-11-26 10:21:18.904 330 14449.75 55.43 55965.42 88888.00 2021-11-26 10:21:19.404 330 14449.74 55.51 55965.42 88888.00 2021-11-26 10:21:19.904 330 14449.73 55.60 55965.33 88888.00 2021-11-26 10:21:20.404 330 14449.67 55.58 55965.33 88888.00 2021-11-26 10:21:20.904 330 14449.69 55.49 55965.41 88888.00 2021-11-26 10:21:21.404 330 14449.71 55.57 55965.42 88888.00 2021-11-26 10:21:21.904 330 14449.71 55.60 55965.41 88888.00 2021-11-26 10:21:22.404 330 14449.71 55.53 55965.42 88888.00 2021-11-26 10:21:23.404 330 14449.66 55.52 55965.45 88888.00 2021-11-26 10:21:23.904 330 14449.67 55.51 55965.39 88888.00 2021-11-26 10:21:24.404 330 14449.66 55.39 55965.40 88888.00 2021-11-26 10:21:24.904 330 14449.69 55.43 55965.43 88888.00 2021-11-26 10:21:25.404 330 14449.71 55.51 55965.45 88888.00 2021-11-26 10:21:25.904 330 14449.72 55.61 55965.35 88888.00 2021-11-26 10:21:26.404 330 14449.72 55.63 55965.29 88888.00 2021-11-26 10:21:26.904 330 14449.76 55.68 55965.33 88888.00 2021-11-26 10:21:27.404 330 14449.76 55.69 55965.33 88888.00 2021-11-26 10:21:27.904 330 14449.76 55.64 55965.34 88888.00 2021-11-26 10:21:28.404 330 14449.76 55.65 55965.30 88888.00 2021-11-26 10:21:28.904 330 14449.79 55.62 55965.30 88888.00 2021-11-26 10:21:29.404 330 14449.78 55.57 55965.34 88888.00 2021-11-26 10:21:29.904 330 14449.74 55.54 55965.36 88888.00 2021-11-26 10:21:30.404 330 14449.74 55.55 55965.29 88888.00 2021-11-26 10:21:30.904 330 14449.72 55.56 55965.23 88888.00 2021-11-26 10:21:31.404 330 14449.74 55.54 55965.32 88888.00 2021-11-26 10:21:31.904 330 14449.76 55.51 55965.32 88888.00 2021-11-26 10:21:32.404 330 14449.74 55.55 55965.26 88888.00 2021-11-26 10:21:32.904 330 14449.74 55.56 55965.22 88888.00 2021-11-26 10:21:33.404 330 14449.74 55.56 55965.26 88888.00 2021-11-26 10:21:33.904 330 14449.75 55.57 55965.33 88888.00 2021-11-26 10:21:34.404 330 14449.74 55.51 55965.35 88888.00 2021-11-26 10:21:34.904 330 14449.76 55.48 55965.29 88888.00 2021-11-26 10:21:35.404 330 14449.75 55.49 55965.26 88888.00 2021-11-26 10:21:35.904 330 14449.76 55.56 55965.24 88888.00 2021-11-26 10:21:36.404 330 14449.75 55.55 55965.24 88888.00 2021-11-26 10:21:36.904 330 14449.80 55.56 55965.20 88888.00 2021-11-26 10:21:37.404 330 14449.80 55.58 55965.23 88888.00 2021-11-26 10:21:37.904 330 14449.81 55.58 55965.27 88888.00 2021-11-26 10:21:38.404 330 14449.83 55.52 55965.24 88888.00 2021-11-26 10:21:38.904 330 14449.84 55.49 55965.19 88888.00 2021-11-26 10:21:39.404 330 14449.85 55.51 55965.24 88888.00 2021-11-26 10:21:39.904 330 14449.85 55.45 55965.26 88888.00 2021-11-26 10:21:40.404 330 14449.84 55.51 55965.23 88888.00 2021-11-26 10:21:40.904 330 14449.85 55.53 55965.17 88888.00 2021-11-26 10:21:41.404 330 14449.84 55.63 55965.21 88888.00 2021-11-26 10:21:41.904 330 14449.85 55.61 55965.25 88888.00 2021-11-26 10:21:42.404 330 14449.87 55.49 55965.24 88888.00 2021-11-26 10:21:42.904 330 14449.89 55.45 55965.16 88888.00 2021-11-26 10:21:43.404 330 14449.90 55.45 55965.19 88888.00 2021-11-26 10:21:43.904 330 14449.89 55.47 55965.27 88888.00 2021-11-26 10:21:44.404 330 14449.89 55.48 55965.26 88888.00 2021-11-26 10:21:44.904 330 14449.88 55.52 55965.23 88888.00 2021-11-26 10:21:45.404 330 14449.89 55.54 55965.22 88888.00 2021-11-26 10:21:45.904 330 14449.88 55.53 55965.23 88888.00 2021-11-26 10:21:46.404 330 14449.90 55.56 55965.25 88888.00 2021-11-26 10:21:46.904 330 14449.92 55.60 55965.27 88888.00 2021-11-26 10:21:47.404 330 14449.92 55.62 55965.24 88888.00 2021-11-26 10:21:47.904 330 14449.90 55.57 55965.20 88888.00 2021-11-26 10:21:48.405 330 14449.90 55.53 55965.22 88888.00 2021-11-26 10:21:48.905 330 14449.90 55.48 55965.26 88888.00 2021-11-26 10:21:49.405 330 14449.93 55.53 55965.27 88888.00 2021-11-26 10:21:49.905 330 14449.97 55.51 55965.23 88888.00 2021-11-26 10:21:50.405 330 14449.94 55.43 55965.25 88888.00 2021-11-26 10:21:50.905 330 14449.95 55.44 55965.22 88888.00 2021-11-26 10:21:51.405 330 14449.95 55.43 55965.21 88888.00 2021-11-26 10:21:51.905 330 14449.93 55.43 55965.19 88888.00 2021-11-26 10:21:52.405 330 14449.90 55.43 55965.24 88888.00 2021-11-26 10:21:52.905 330 14449.91 55.40 55965.23 88888.00 2021-11-26 10:21:53.405 330 14449.97 55.41 55965.23 88888.00 2021-11-26 10:21:53.905 330 14449.92 55.44 55965.24 88888.00 2021-11-26 10:21:54.405 330 14449.91 55.38 55965.29 88888.00 2021-11-26 10:21:54.905 330 14449.90 55.32 55965.33 88888.00 2021-11-26 10:21:55.405 330 14449.94 55.37 55965.34 88888.00 2021-11-26 10:21:55.905 330 14449.95 55.51 55965.33 88888.00 2021-11-26 10:21:56.405 330 14449.97 55.48 55965.31 88888.00 2021-11-26 10:21:56.905 330 14449.94 55.48 55965.34 88888.00 2021-11-26 10:21:57.405 330 14449.93 55.45 55965.32 88888.00 2021-11-26 10:21:57.905 330 14449.95 55.44 55965.26 88888.00 2021-11-26 10:21:58.405 330 14449.93 55.45 55965.20 88888.00 2021-11-26 10:21:58.905 330 14449.94 55.40 55965.21 88888.00 2021-11-26 10:21:59.405 330 14449.95 55.40 55965.27 88888.00 2021-11-26 10:21:59.905 330 14449.93 55.45 55965.31 88888.00 2021-11-26 10:22:00.405 330 14449.93 55.44 55965.24 88888.00 2021-11-26 10:22:00.905 330 14449.95 55.51 55965.25 88888.00 2021-11-26 10:22:01.405 330 14450.00 55.49 55965.33 88888.00 2021-11-26 10:22:01.905 330 14450.06 55.56 55965.35 88888.00 2021-11-26 10:22:02.405 330 14450.07 55.63 55965.34 88888.00 2021-11-26 10:22:02.905 330 14450.03 55.65 55965.30 88888.00 2021-11-26 10:22:03.405 330 14450.01 55.58 55965.26 88888.00 2021-11-26 10:22:03.905 330 14450.00 55.55 55965.25 88888.00 2021-11-26 10:22:04.905 330 14450.00 55.60 55965.29 88888.00 2021-11-26 10:22:05.405 330 14450.01 55.56 55965.31 88888.00 2021-11-26 10:22:05.905 330 14450.01 55.55 55965.32 88888.00 2021-11-26 10:22:06.405 330 14450.02 55.60 55965.27 88888.00 2021-11-26 10:22:06.905 330 14449.99 55.56 55965.29 88888.00 2021-11-26 10:22:07.405 330 14449.92 55.53 55965.34 88888.00 2021-11-26 10:22:07.905 330 14449.92 55.56 55965.40 88888.00 2021-11-26 10:22:08.405 330 14449.92 55.57 55965.38 88888.00 2021-11-26 10:22:08.905 330 14449.91 55.60 55965.38 88888.00 2021-11-26 10:22:09.405 330 14449.93 55.54 55965.36 88888.00 2021-11-26 10:22:09.905 330 14449.95 55.56 55965.35 88888.00 2021-11-26 10:22:10.405 330 14449.94 55.61 55965.33 88888.00 2021-11-26 10:22:10.905 330 14449.98 55.56 55965.34 88888.00 2021-11-26 10:22:11.405 330 14449.97 55.51 55965.31 88888.00 2021-11-26 10:22:11.905 330 14449.95 55.53 55965.34 88888.00 2021-11-26 10:22:12.405 330 14449.95 55.55 55965.42 88888.00 2021-11-26 10:22:12.905 330 14449.97 55.56 55965.45 88888.00 2021-11-26 10:22:13.405 330 14449.98 55.54 55965.36 88888.00 2021-11-26 10:22:13.905 330 14450.00 55.54 55965.32 88888.00 2021-11-26 10:22:14.905 330 14450.04 55.68 55965.41 88888.00 2021-11-26 10:22:15.405 330 14450.08 55.66 55965.42 88888.00 2021-11-26 10:22:15.905 330 14450.07 55.56 55965.41 88888.00 2021-11-26 10:22:16.405 330 14450.04 55.56 55965.34 88888.00 2021-11-26 10:22:16.905 330 14450.04 55.54 55965.38 88888.00 2021-11-26 10:22:17.405 330 14450.06 55.56 55965.41 88888.00 2021-11-26 10:22:17.905 330 14450.06 55.58 55965.41 88888.00 2021-11-26 10:22:18.405 330 14450.07 55.62 55965.39 88888.00 2021-11-26 10:22:18.905 330 14450.08 55.58 55965.31 88888.00 2021-11-26 10:22:19.405 330 14450.04 55.56 55965.32 88888.00 2021-11-26 10:22:19.905 330 14450.02 55.58 55965.36 88888.00 2021-11-26 10:22:20.405 330 14450.06 55.62 55965.35 88888.00 2021-11-26 10:22:20.905 330 14450.06 55.57 55965.31 88888.00 2021-11-26 10:22:21.405 330 14450.08 55.54 55965.29 88888.00 2021-11-26 10:22:21.905 330 14450.00 55.54 55965.27 88888.00 2021-11-26 10:22:22.405 330 14449.98 55.55 55965.32 88888.00 2021-11-26 10:22:22.905 330 14449.98 55.49 55965.36 88888.00 2021-11-26 10:22:23.405 330 14449.99 55.52 55965.42 88888.00 2021-11-26 10:22:23.905 330 14449.98 55.53 55965.41 88888.00 2021-11-26 10:22:24.405 330 14449.95 55.56 55965.36 88888.00 2021-11-26 10:22:24.905 330 14450.01 55.56 55965.34 88888.00 2021-11-26 10:22:25.405 330 14449.97 55.56 55965.29 88888.00 2021-11-26 10:22:25.905 330 14449.95 55.52 55965.25 88888.00 2021-11-26 10:22:26.405 330 14449.98 55.52 55965.22 88888.00 2021-11-26 10:22:26.905 330 14449.98 55.51 55965.21 88888.00 2021-11-26 10:22:27.405 330 14449.98 55.47 55965.30 88888.00 2021-11-26 10:22:27.905 330 14449.92 55.52 55965.31 88888.00 2021-11-26 10:22:28.405 330 14449.89 55.57 55965.22 88888.00 2021-11-26 10:22:28.905 330 14449.93 55.54 55965.13 88888.00 2021-11-26 10:22:29.405 330 14449.94 55.49 55965.08 88888.00 2021-11-26 10:22:29.905 330 14449.93 55.49 55965.14 88888.00 2021-11-26 10:22:30.405 330 14449.98 55.51 55965.16 88888.00 2021-11-26 10:22:30.905 330 14449.97 55.45 55965.20 88888.00 2021-11-26 10:22:31.405 330 14449.98 55.43 55965.13 88888.00 2021-11-26 10:22:31.905 330 14450.00 55.47 55965.14 88888.00 2021-11-26 10:22:32.905 330 14449.95 55.54 55965.16 88888.00 2021-11-26 10:22:33.405 330 14449.97 55.54 55965.15 88888.00 2021-11-26 10:22:33.905 330 14450.01 55.47 55965.22 88888.00 2021-11-26 10:22:34.405 330 14450.01 55.47 55965.29 88888.00 2021-11-26 10:22:34.905 330 14450.00 55.44 55965.24 88888.00 2021-11-26 10:22:35.405 330 14449.99 55.43 55965.10 88888.00 2021-11-26 10:22:35.905 330 14449.97 55.48 55965.14 88888.00 2021-11-26 10:22:36.405 330 14450.01 55.45 55965.17 88888.00 2021-11-26 10:22:36.905 330 14449.98 55.47 55965.23 88888.00 2021-11-26 10:22:37.405 330 14449.98 55.45 55965.22 88888.00 2021-11-26 10:22:37.906 330 14449.98 55.45 55965.16 88888.00 2021-11-26 10:22:38.406 330 14449.98 55.49 55965.15 88888.00 2021-11-26 10:22:38.906 330 14449.99 55.54 55965.13 88888.00 2021-11-26 10:22:39.406 330 14450.01 55.47 55965.16 88888.00 2021-11-26 10:22:39.906 330 14450.00 55.43 55965.17 88888.00 2021-11-26 10:22:40.406 330 14450.04 55.47 55965.19 88888.00 2021-11-26 10:22:40.906 330 14450.11 55.40 55965.14 88888.00 2021-11-26 10:22:41.406 330 14450.11 55.45 55965.12 88888.00 2021-11-26 10:22:41.906 330 14450.07 55.49 55965.14 88888.00 2021-11-26 10:22:42.406 330 14450.07 55.49 55965.17 88888.00 2021-11-26 10:22:42.906 330 14450.09 55.48 55965.22 88888.00 2021-11-26 10:22:43.406 330 14450.09 55.45 55965.21 88888.00 2021-11-26 10:22:43.906 330 14450.07 55.41 55965.17 88888.00 2021-11-26 10:22:44.406 330 14450.03 55.41 55965.15 88888.00 2021-11-26 10:22:44.906 330 14449.99 55.45 55965.14 88888.00 2021-11-26 10:22:45.406 330 14449.95 55.44 55965.12 88888.00 2021-11-26 10:22:45.906 330 14449.97 55.44 55965.21 88888.00 2021-11-26 10:22:46.406 330 14449.98 55.41 55965.21 88888.00 2021-11-26 10:22:46.906 330 14449.98 55.36 55965.16 88888.00 2021-11-26 10:22:47.406 330 14449.93 55.34 55965.15 88888.00 2021-11-26 10:22:47.906 330 14449.93 55.29 55965.21 88888.00 2021-11-26 10:22:48.406 330 14449.90 55.30 55965.24 88888.00 2021-11-26 10:22:48.906 330 14449.89 55.36 55965.21 88888.00 2021-11-26 10:22:49.406 330 14449.92 55.44 55965.19 88888.00 2021-11-26 10:22:49.906 330 14449.93 55.44 55965.14 88888.00 2021-11-26 10:22:50.406 330 14449.90 55.45 55965.11 88888.00 2021-11-26 10:22:50.906 330 14449.93 55.35 55965.13 88888.00 2021-11-26 10:22:51.406 330 14449.92 55.41 55965.16 88888.00 2021-11-26 10:22:51.906 330 14449.92 55.49 55965.19 88888.00 2021-11-26 10:22:52.406 330 14449.93 55.47 55965.16 88888.00 2021-11-26 10:22:52.906 330 14449.94 55.43 55965.10 88888.00 2021-11-26 10:22:53.406 330 14449.91 55.37 55965.05 88888.00 2021-11-26 10:22:53.906 330 14449.89 55.36 55965.13 88888.00 2021-11-26 10:22:54.406 330 14449.97 55.40 55965.17 88888.00 2021-11-26 10:22:54.906 330 14450.01 55.41 55965.17 88888.00 2021-11-26 10:22:55.406 330 14450.01 55.46 55965.15 88888.00 2021-11-26 10:22:55.906 330 14450.01 55.40 55965.13 88888.00 2021-11-26 10:22:56.406 330 14450.00 55.43 55965.12 88888.00 2021-11-26 10:22:56.906 330 14449.95 55.51 55965.12 88888.00 2021-11-26 10:22:57.406 330 14449.97 55.47 55965.16 88888.00 2021-11-26 10:22:57.906 330 14449.98 55.47 55965.15 88888.00 2021-11-26 10:22:58.406 330 14449.97 55.49 55965.07 88888.00 2021-11-26 10:22:58.906 330 14449.94 55.47 55965.03 88888.00 2021-11-26 10:22:59.406 330 14449.95 55.48 55965.04 88888.00 2021-11-26 10:22:59.906 330 14449.95 55.46 55965.10 88888.00 2021-11-26 10:23:00.406 330 14449.95 55.46 55965.11 88888.00 2021-11-26 10:23:00.906 330 14449.94 55.51 55965.15 88888.00 2021-11-26 10:23:01.406 330 14449.94 55.46 55965.12 88888.00 2021-11-26 10:23:01.906 330 14449.93 55.45 55965.11 88888.00 2021-11-26 10:23:02.406 330 14449.89 55.49 55965.13 88888.00 2021-11-26 10:23:02.906 330 14449.87 55.54 55965.13 88888.00 2021-11-26 10:23:03.406 330 14449.85 55.56 55965.16 88888.00 2021-11-26 10:23:03.906 330 14449.84 55.58 55965.15 88888.00 2021-11-26 10:23:04.406 330 14449.80 55.55 55965.13 88888.00 2021-11-26 10:23:04.906 330 14449.79 55.48 55965.17 88888.00 2021-11-26 10:23:05.406 330 14449.83 55.45 55965.26 88888.00 2021-11-26 10:23:05.906 330 14449.80 55.41 55965.35 88888.00 2021-11-26 10:23:06.406 330 14449.81 55.41 55965.29 88888.00 2021-11-26 10:23:06.906 330 14449.82 55.43 55965.25 88888.00 2021-11-26 10:23:07.406 330 14449.84 55.54 55965.22 88888.00 2021-11-26 10:23:07.906 330 14449.87 55.43 55965.29 88888.00 2021-11-26 10:23:08.406 330 14449.85 55.41 55965.30 88888.00 2021-11-26 10:23:08.906 330 14449.83 55.52 55965.27 88888.00 2021-11-26 10:23:09.406 330 14449.83 55.47 55965.26 88888.00 2021-11-26 10:23:09.906 330 14449.87 55.49 55965.33 88888.00 2021-11-26 10:23:10.406 330 14449.82 55.45 55965.40 88888.00 2021-11-26 10:23:10.906 330 14449.82 55.46 55965.43 88888.00 2021-11-26 10:23:11.406 330 14449.81 55.47 55965.42 88888.00 2021-11-26 10:23:11.906 330 14449.80 55.52 55965.40 88888.00 2021-11-26 10:23:12.406 330 14449.83 55.53 55965.40 88888.00 2021-11-26 10:23:12.906 330 14449.81 55.51 55965.41 88888.00 2021-11-26 10:23:13.406 330 14449.83 55.49 55965.43 88888.00 2021-11-26 10:23:13.906 330 14449.84 55.53 55965.45 88888.00 2021-11-26 10:23:14.406 330 14449.82 55.53 55965.49 88888.00 2021-11-26 10:23:14.906 330 14449.82 55.58 55965.53 88888.00 2021-11-26 10:23:15.406 330 14449.82 55.69 55965.52 88888.00 2021-11-26 10:23:16.406 330 14449.82 55.63 55965.54 88888.00 2021-11-26 10:23:16.906 330 14449.80 55.74 55965.54 88888.00 2021-11-26 10:23:17.406 330 14449.80 55.65 55965.52 88888.00 2021-11-26 10:23:17.906 330 14449.76 55.62 55965.49 88888.00 2021-11-26 10:23:18.406 330 14449.82 55.69 55965.48 88888.00 2021-11-26 10:23:18.906 330 14449.79 55.66 55965.53 88888.00 2021-11-26 10:23:19.406 330 14449.83 55.61 55965.58 88888.00 2021-11-26 10:23:19.906 330 14449.89 55.61 55965.55 88888.00 2021-11-26 10:23:20.406 330 14449.90 55.65 55965.48 88888.00 2021-11-26 10:23:20.906 330 14449.92 55.66 55965.54 88888.00 2021-11-26 10:23:21.407 330 14449.85 55.65 55965.58 88888.00 2021-11-26 10:23:21.907 330 14449.80 55.58 55965.57 88888.00 2021-11-26 10:23:22.407 330 14449.82 55.63 55965.53 88888.00 2021-11-26 10:23:22.907 330 14449.80 55.60 55965.53 88888.00 2021-11-26 10:23:23.407 330 14449.82 55.55 55965.58 88888.00 2021-11-26 10:23:23.907 330 14449.82 55.55 55965.57 88888.00 2021-11-26 10:23:24.407 330 14449.81 55.58 55965.53 88888.00 2021-11-26 10:23:24.907 330 14449.84 55.58 55965.55 88888.00 2021-11-26 10:23:25.407 330 14449.85 55.65 55965.59 88888.00 2021-11-26 10:23:26.407 330 14449.81 55.65 55965.59 88888.00 2021-11-26 10:23:26.907 330 14449.83 55.60 55965.54 88888.00 2021-11-26 10:23:27.407 330 14449.85 55.65 55965.60 88888.00 2021-11-26 10:23:27.907 330 14449.83 55.81 55965.55 88888.00 2021-11-26 10:23:28.407 330 14449.85 55.74 55965.55 88888.00 2021-11-26 10:23:28.907 330 14449.80 55.72 55965.61 88888.00 2021-11-26 10:23:29.407 330 14449.81 55.74 55965.66 88888.00 2021-11-26 10:23:29.907 330 14449.87 55.74 55965.55 88888.00 2021-11-26 10:23:30.407 330 14449.87 55.74 55965.55 88888.00 2021-11-26 10:23:30.907 330 14449.85 55.71 55965.64 88888.00 2021-11-26 10:23:31.407 330 14449.88 55.68 55965.70 88888.00 2021-11-26 10:23:31.907 330 14449.85 55.71 55965.66 88888.00 2021-11-26 10:23:32.407 330 14449.82 55.71 55965.54 88888.00 2021-11-26 10:23:32.907 330 14449.83 55.74 55965.63 88888.00 2021-11-26 10:23:33.407 330 14449.84 55.62 55965.67 88888.00 2021-11-26 10:23:33.907 330 14449.85 55.56 55965.62 88888.00 2021-11-26 10:23:34.407 330 14449.88 55.62 55965.59 88888.00 2021-11-26 10:23:34.907 330 14449.88 55.66 55965.59 88888.00 2021-11-26 10:23:35.407 330 14449.89 55.71 55965.61 88888.00 2021-11-26 10:23:36.407 330 14449.91 55.71 55965.58 88888.00 2021-11-26 10:23:36.907 330 14449.90 55.70 55965.57 88888.00 2021-11-26 10:23:37.407 330 14449.87 55.66 55965.55 88888.00 2021-11-26 10:23:37.907 330 14449.85 55.63 55965.60 88888.00 2021-11-26 10:23:38.407 330 14449.91 55.68 55965.61 88888.00 2021-11-26 10:23:38.907 330 14449.90 55.69 55965.60 88888.00 2021-11-26 10:23:39.407 330 14449.90 55.65 55965.61 88888.00 2021-11-26 10:23:39.907 330 14449.91 55.65 55965.66 88888.00 2021-11-26 10:23:40.407 330 14449.84 55.72 55965.60 88888.00 2021-11-26 10:23:40.907 330 14449.87 55.75 55965.55 88888.00 2021-11-26 10:23:41.407 330 14449.87 55.70 55965.60 88888.00 2021-11-26 10:23:41.907 330 14449.90 55.62 55965.64 88888.00 2021-11-26 10:23:42.407 330 14449.90 55.65 55965.53 88888.00 2021-11-26 10:23:42.907 330 14449.93 55.66 55965.51 88888.00 2021-11-26 10:23:43.407 330 14449.93 55.63 55965.60 88888.00 2021-11-26 10:23:43.907 330 14449.95 55.58 55965.62 88888.00 2021-11-26 10:23:44.407 330 14449.95 55.60 55965.57 88888.00 2021-11-26 10:23:44.907 330 14449.95 55.60 55965.44 88888.00 2021-11-26 10:23:45.407 330 14449.93 55.46 55965.51 88888.00 2021-11-26 10:23:45.907 330 14449.95 55.39 55965.59 88888.00 2021-11-26 10:23:46.407 330 14449.95 55.47 55965.61 88888.00 2021-11-26 10:23:46.907 330 14449.98 55.54 55965.60 88888.00 2021-11-26 10:23:47.407 330 14449.97 55.64 55965.57 88888.00 2021-11-26 10:23:47.907 330 14449.93 55.65 55965.58 88888.00 2021-11-26 10:23:48.407 330 14449.98 55.60 55965.59 88888.00 2021-11-26 10:23:48.907 330 14449.98 55.57 55965.51 88888.00 2021-11-26 10:23:49.407 330 14449.98 55.62 55965.47 88888.00 2021-11-26 10:23:49.907 330 14449.97 55.60 55965.50 88888.00 2021-11-26 10:23:50.407 330 14449.94 55.53 55965.51 88888.00 2021-11-26 10:23:50.907 330 14449.93 55.57 55965.51 88888.00 2021-11-26 10:23:51.407 330 14449.90 55.58 55965.48 88888.00 2021-11-26 10:23:51.907 330 14449.90 55.55 55965.48 88888.00 2021-11-26 10:23:52.407 330 14449.94 55.52 55965.47 88888.00 2021-11-26 10:23:52.907 330 14449.93 55.56 55965.51 88888.00 2021-11-26 10:23:53.407 330 14449.92 55.57 55965.54 88888.00 2021-11-26 10:23:53.907 330 14449.91 55.60 55965.51 88888.00 2021-11-26 10:23:54.407 330 14449.91 55.69 55965.48 88888.00 2021-11-26 10:23:54.907 330 14449.95 55.77 55965.47 88888.00 2021-11-26 10:23:55.407 330 14449.99 55.73 55965.52 88888.00 2021-11-26 10:23:55.907 330 14449.98 55.70 55965.47 88888.00 2021-11-26 10:23:56.407 330 14449.97 55.69 55965.47 88888.00 2021-11-26 10:23:56.907 330 14449.97 55.70 55965.43 88888.00 2021-11-26 10:23:57.407 330 14449.95 55.68 55965.41 88888.00 2021-11-26 10:23:57.907 330 14449.92 55.73 55965.41 88888.00 2021-11-26 10:23:58.407 330 14449.98 55.74 55965.41 88888.00 2021-11-26 10:23:58.907 330 14449.99 55.80 55965.40 88888.00 2021-11-26 10:23:59.407 330 14449.98 55.80 55965.41 88888.00 2021-11-26 10:23:59.907 330 14449.98 55.79 55965.40 88888.00 2021-11-26 10:24:00.407 330 14449.94 55.79 55965.36 88888.00 2021-11-26 10:24:00.907 330 14449.98 55.80 55965.34 88888.00 2021-11-26 10:24:01.407 330 14449.93 55.82 55965.31 88888.00 2021-11-26 10:24:01.907 330 14449.93 55.82 55965.38 88888.00 2021-11-26 10:24:02.407 330 14449.97 55.83 55965.44 88888.00 2021-11-26 10:24:02.907 330 14449.97 55.75 55965.43 88888.00 2021-11-26 10:24:03.407 330 14449.94 55.72 55965.36 88888.00 2021-11-26 10:24:03.907 330 14449.95 55.69 55965.36 88888.00 2021-11-26 10:24:04.407 330 14449.97 55.64 55965.45 88888.00 2021-11-26 10:24:04.907 330 14449.99 55.65 55965.44 88888.00 2021-11-26 10:24:05.407 330 14450.00 55.73 55965.41 88888.00 2021-11-26 10:24:05.907 330 14449.99 55.69 55965.40 88888.00 2021-11-26 10:24:06.408 330 14449.97 55.68 55965.42 88888.00 2021-11-26 10:24:06.908 330 14449.99 55.66 55965.49 88888.00 2021-11-26 10:24:07.408 330 14449.97 55.65 55965.47 88888.00 2021-11-26 10:24:07.908 330 14449.94 55.63 55965.38 88888.00 2021-11-26 10:24:08.408 330 14449.93 55.61 55965.34 88888.00 2021-11-26 10:24:08.908 330 14449.93 55.61 55965.39 88888.00 2021-11-26 10:24:09.408 330 14449.94 55.71 55965.35 88888.00 2021-11-26 10:24:09.908 330 14449.98 55.66 55965.27 88888.00 2021-11-26 10:24:10.408 330 14449.98 55.60 55965.21 88888.00 2021-11-26 10:24:10.908 330 14449.99 55.62 55965.22 88888.00 2021-11-26 10:24:11.408 330 14449.98 55.68 55965.23 88888.00 2021-11-26 10:24:11.908 330 14449.98 55.61 55965.30 88888.00 2021-11-26 10:24:12.408 330 14449.95 55.56 55965.31 88888.00 2021-11-26 10:24:12.908 330 14449.98 55.56 55965.29 88888.00 2021-11-26 10:24:13.408 330 14450.01 55.73 55965.17 88888.00 2021-11-26 10:24:13.908 330 14450.03 55.71 55965.16 88888.00 2021-11-26 10:24:14.408 330 14450.02 55.66 55965.29 88888.00 2021-11-26 10:24:14.908 330 14449.99 55.69 55965.31 88888.00 2021-11-26 10:24:15.408 330 14449.97 55.66 55965.26 88888.00 2021-11-26 10:24:15.908 330 14449.97 55.63 55965.19 88888.00 2021-11-26 10:24:16.408 330 14449.98 55.58 55965.22 88888.00 2021-11-26 10:24:16.908 330 14449.95 55.61 55965.25 88888.00 2021-11-26 10:24:17.908 330 14449.98 55.63 55965.27 88888.00 2021-11-26 10:24:18.408 330 14449.93 55.69 55965.26 88888.00 2021-11-26 10:24:18.908 330 14449.91 55.55 55965.25 88888.00 2021-11-26 10:24:19.408 330 14449.92 55.65 55965.19 88888.00 2021-11-26 10:24:19.908 330 14449.93 55.77 55965.20 88888.00 2021-11-26 10:24:20.408 330 14449.99 55.54 55965.26 88888.00 2021-11-26 10:24:20.908 330 14450.04 55.52 55965.25 88888.00 2021-11-26 10:24:21.408 330 14450.01 55.56 55965.21 88888.00 2021-11-26 10:24:21.908 330 14449.98 55.58 55965.21 88888.00 2021-11-26 10:24:22.408 330 14449.94 55.61 55965.22 88888.00 2021-11-26 10:24:22.908 330 14449.92 55.61 55965.26 88888.00 2021-11-26 10:24:23.408 330 14449.94 55.56 55965.25 88888.00 2021-11-26 10:24:23.908 330 14449.94 55.60 55965.25 88888.00 2021-11-26 10:24:24.408 330 14449.94 55.57 55965.27 88888.00 2021-11-26 10:24:24.908 330 14449.94 55.54 55965.30 88888.00 2021-11-26 10:24:25.408 330 14449.95 55.48 55965.33 88888.00 2021-11-26 10:24:25.908 330 14449.94 55.54 55965.30 88888.00 2021-11-26 10:24:26.408 330 14449.92 55.49 55965.26 88888.00 2021-11-26 10:24:26.908 330 14449.93 55.47 55965.25 88888.00 2021-11-26 10:24:27.408 330 14449.94 55.48 55965.25 88888.00 2021-11-26 10:24:27.908 330 14449.94 55.46 55965.30 88888.00 2021-11-26 10:24:28.408 330 14449.95 55.47 55965.32 88888.00 2021-11-26 10:24:28.908 330 14449.93 55.44 55965.29 88888.00 2021-11-26 10:24:29.408 330 14449.95 55.43 55965.24 88888.00 2021-11-26 10:24:29.908 330 14450.01 55.51 55965.27 88888.00 2021-11-26 10:24:30.408 330 14450.01 55.48 55965.33 88888.00 2021-11-26 10:24:30.908 330 14450.03 55.58 55965.33 88888.00 2021-11-26 10:24:31.408 330 14450.06 55.56 55965.32 88888.00 2021-11-26 10:24:31.908 330 14450.04 55.57 55965.30 88888.00 2021-11-26 10:24:32.408 330 14450.03 55.55 55965.33 88888.00 2021-11-26 10:24:32.908 330 14450.00 55.55 55965.35 88888.00 2021-11-26 10:24:33.408 330 14449.95 55.57 55965.34 88888.00 2021-11-26 10:24:33.908 330 14449.99 55.57 55965.34 88888.00 2021-11-26 10:24:34.408 330 14449.92 55.53 55965.33 88888.00 2021-11-26 10:24:34.908 330 14449.91 55.51 55965.26 88888.00 2021-11-26 10:24:35.908 330 14449.94 55.54 55965.39 88888.00 2021-11-26 10:24:36.408 330 14449.92 55.51 55965.41 88888.00 2021-11-26 10:24:36.908 330 14449.93 55.47 55965.40 88888.00 2021-11-26 10:24:37.408 330 14450.01 55.41 55965.40 88888.00 2021-11-26 10:24:37.908 330 14450.09 55.39 55965.47 88888.00 2021-11-26 10:24:38.408 330 14450.10 55.45 55965.50 88888.00 2021-11-26 10:24:38.908 330 14450.07 55.47 55965.42 88888.00 2021-11-26 10:24:39.408 330 14450.01 55.49 55965.33 88888.00 2021-11-26 10:24:39.908 330 14450.00 55.49 55965.34 88888.00 2021-11-26 10:24:40.408 330 14450.02 55.66 55965.39 88888.00 2021-11-26 10:24:40.908 330 14450.00 55.58 55965.43 88888.00 2021-11-26 10:24:41.408 330 14450.01 55.58 55965.47 88888.00 2021-11-26 10:24:41.908 330 14449.99 55.54 55965.45 88888.00 2021-11-26 10:24:42.408 330 14449.98 55.61 55965.40 88888.00 2021-11-26 10:24:42.908 330 14449.95 55.66 55965.43 88888.00 2021-11-26 10:24:43.408 330 14449.93 55.62 55965.53 88888.00 2021-11-26 10:24:43.908 330 14449.94 55.54 55965.52 88888.00 2021-11-26 10:24:44.408 330 14449.95 55.49 55965.52 88888.00 2021-11-26 10:24:44.908 330 14449.97 55.51 55965.58 88888.00 2021-11-26 10:24:45.408 330 14449.95 55.52 55965.57 88888.00 2021-11-26 10:24:45.908 330 14449.95 55.57 55965.55 88888.00 2021-11-26 10:24:46.408 330 14449.97 55.62 55965.59 88888.00 2021-11-26 10:24:46.908 330 14449.94 55.62 55965.59 88888.00 2021-11-26 10:24:47.408 330 14449.94 55.56 55965.57 88888.00 2021-11-26 10:24:47.908 330 14449.94 55.64 55965.53 88888.00 2021-11-26 10:24:48.408 330 14449.94 55.65 55965.49 88888.00 2021-11-26 10:24:48.908 330 14449.94 55.63 55965.54 88888.00 2021-11-26 10:24:49.408 330 14449.97 55.62 55965.58 88888.00 2021-11-26 10:24:49.908 330 14449.97 55.60 55965.55 88888.00 2021-11-26 10:24:50.408 330 14449.98 55.58 55965.53 88888.00 2021-11-26 10:24:50.908 330 14449.93 55.65 55965.54 88888.00 2021-11-26 10:24:51.408 330 14449.92 55.68 55965.57 88888.00 2021-11-26 10:24:51.908 330 14449.89 55.69 55965.55 88888.00 2021-11-26 10:24:52.408 330 14449.90 55.70 55965.45 88888.00 2021-11-26 10:24:52.908 330 14449.89 55.70 55965.43 88888.00 2021-11-26 10:24:53.408 330 14449.94 55.69 55965.52 88888.00 2021-11-26 10:24:53.908 330 14449.94 55.70 55965.62 88888.00 2021-11-26 10:24:54.408 330 14449.95 55.68 55965.62 88888.00 2021-11-26 10:24:54.908 330 14450.01 55.71 55965.58 88888.00 2021-11-26 10:24:55.408 330 14450.03 55.77 55965.53 88888.00 2021-11-26 10:24:55.909 330 14450.02 55.73 55965.59 88888.00 2021-11-26 10:24:56.409 330 14449.98 55.70 55965.61 88888.00 2021-11-26 10:24:56.909 330 14449.99 55.69 55965.64 88888.00 2021-11-26 10:24:57.409 330 14450.02 55.73 55965.58 88888.00 2021-11-26 10:24:57.909 330 14450.01 55.77 55965.60 88888.00 2021-11-26 10:24:58.409 330 14449.93 55.74 55965.61 88888.00 2021-11-26 10:24:58.909 330 14449.91 55.66 55965.57 88888.00 2021-11-26 10:24:59.409 330 14449.94 55.69 55965.54 88888.00 2021-11-26 10:24:59.909 330 14449.93 55.74 55965.58 88888.00 2021-11-26 10:25:00.409 330 14449.94 55.70 55965.61 88888.00 2021-11-26 10:25:00.909 330 14449.97 55.74 55965.64 88888.00 2021-11-26 10:25:01.409 330 14450.00 55.75 55965.59 88888.00 2021-11-26 10:25:01.909 330 14449.98 55.79 55965.57 88888.00 2021-11-26 10:25:02.409 330 14449.99 55.78 55965.58 88888.00 2021-11-26 10:25:02.909 330 14450.04 55.83 55965.61 88888.00 2021-11-26 10:25:03.409 330 14450.06 55.77 55965.58 88888.00 2021-11-26 10:25:03.909 330 14450.02 55.72 55965.51 88888.00 2021-11-26 10:25:04.409 330 14450.00 55.72 55965.54 88888.00 2021-11-26 10:25:04.909 330 14450.01 55.71 55965.57 88888.00 2021-11-26 10:25:05.409 330 14450.04 55.70 55965.58 88888.00 2021-11-26 10:25:05.909 330 14450.07 55.69 55965.49 88888.00 2021-11-26 10:25:06.409 330 14450.09 55.75 55965.44 88888.00 2021-11-26 10:25:06.909 330 14450.09 55.78 55965.59 88888.00 2021-11-26 10:25:07.409 330 14450.09 55.77 55965.71 88888.00 2021-11-26 10:25:07.909 330 14450.10 55.79 55965.61 88888.00 2021-11-26 10:25:08.409 330 14450.08 55.78 55965.55 88888.00 2021-11-26 10:25:08.909 330 14450.10 55.78 55965.55 88888.00 2021-11-26 10:25:09.409 330 14450.12 55.74 55965.54 88888.00 2021-11-26 10:25:09.909 330 14450.16 55.73 55965.54 88888.00 2021-11-26 10:25:10.409 330 14450.18 55.78 55965.50 88888.00 2021-11-26 10:25:10.909 330 14450.15 55.83 55965.47 88888.00 2021-11-26 10:25:11.409 330 14450.15 55.96 55965.47 88888.00 2021-11-26 10:25:11.909 330 14450.16 55.88 55965.53 88888.00 2021-11-26 10:25:12.409 330 14450.17 55.71 55965.52 88888.00 2021-11-26 10:25:12.909 330 14450.18 55.73 55965.48 88888.00 2021-11-26 10:25:13.409 330 14450.17 55.87 55965.44 88888.00 2021-11-26 10:25:13.909 330 14450.15 55.77 55965.47 88888.00 2021-11-26 10:25:14.409 330 14450.16 55.77 55965.49 88888.00 2021-11-26 10:25:14.909 330 14450.16 55.77 55965.53 88888.00 2021-11-26 10:25:15.409 330 14450.13 55.74 55965.52 88888.00 2021-11-26 10:25:15.909 330 14450.11 55.78 55965.50 88888.00 2021-11-26 10:25:16.409 330 14450.17 55.74 55965.47 88888.00 2021-11-26 10:25:16.909 330 14450.22 55.75 55965.49 88888.00 2021-11-26 10:25:17.409 330 14450.19 55.75 55965.48 88888.00 2021-11-26 10:25:17.909 330 14450.21 55.77 55965.47 88888.00 2021-11-26 10:25:18.409 330 14450.24 55.87 55965.40 88888.00 2021-11-26 10:25:18.909 330 14450.25 56.03 55965.36 88888.00 2021-11-26 10:25:19.409 330 14450.25 55.95 55965.35 88888.00 2021-11-26 10:25:19.909 330 14450.24 55.75 55965.38 88888.00 2021-11-26 10:25:20.409 330 14450.25 55.66 55965.42 88888.00 2021-11-26 10:25:20.909 330 14450.26 55.64 55965.45 88888.00 2021-11-26 10:25:21.409 330 14450.21 55.62 55965.47 88888.00 2021-11-26 10:25:21.909 330 14450.24 55.62 55965.49 88888.00 2021-11-26 10:25:22.409 330 14450.25 55.64 55965.49 88888.00 2021-11-26 10:25:22.909 330 14450.29 55.68 55965.53 88888.00 2021-11-26 10:25:23.409 330 14450.34 55.64 55965.59 88888.00 2021-11-26 10:25:23.909 330 14450.37 55.63 55965.50 88888.00 2021-11-26 10:25:24.409 330 14450.39 55.64 55965.43 88888.00 2021-11-26 10:25:24.909 330 14450.37 55.75 55965.44 88888.00 2021-11-26 10:25:25.409 330 14450.35 55.69 55965.47 88888.00 2021-11-26 10:25:25.909 330 14450.36 55.88 55965.53 88888.00 2021-11-26 10:25:26.409 330 14450.38 55.92 55965.54 88888.00 2021-11-26 10:25:26.909 330 14450.38 55.75 55965.50 88888.00 2021-11-26 10:25:27.409 330 14450.36 55.69 55965.40 88888.00 2021-11-26 10:25:27.909 330 14450.30 55.68 55965.33 88888.00 2021-11-26 10:25:28.409 330 14450.28 55.65 55965.29 88888.00 2021-11-26 10:25:28.909 330 14450.32 55.66 55965.33 88888.00 2021-11-26 10:25:29.409 330 14450.35 55.70 55965.42 88888.00 2021-11-26 10:25:29.909 330 14450.32 55.66 55965.47 88888.00 2021-11-26 10:25:30.409 330 14450.30 55.68 55965.41 88888.00 2021-11-26 10:25:30.909 330 14450.25 55.64 55965.34 88888.00 2021-11-26 10:25:31.409 330 14450.25 55.63 55965.31 88888.00 2021-11-26 10:25:31.909 330 14450.27 55.63 55965.34 88888.00 2021-11-26 10:25:32.409 330 14450.28 55.77 55965.40 88888.00 2021-11-26 10:25:32.909 330 14450.29 55.72 55965.40 88888.00 2021-11-26 10:25:33.409 330 14450.29 55.71 55965.34 88888.00 2021-11-26 10:25:33.909 330 14450.29 55.77 55965.31 88888.00 2021-11-26 10:25:34.409 330 14450.28 55.82 55965.26 88888.00 2021-11-26 10:25:34.909 330 14450.30 55.74 55965.32 88888.00 2021-11-26 10:25:35.409 330 14450.35 55.72 55965.36 88888.00 2021-11-26 10:25:35.909 330 14450.34 55.69 55965.42 88888.00 2021-11-26 10:25:36.409 330 14450.32 55.72 55965.42 88888.00 2021-11-26 10:25:36.909 330 14450.30 55.72 55965.33 88888.00 2021-11-26 10:25:37.409 330 14450.28 55.69 55965.29 88888.00 2021-11-26 10:25:37.909 330 14450.31 55.83 55965.32 88888.00 2021-11-26 10:25:38.409 330 14450.29 55.74 55965.35 88888.00 2021-11-26 10:25:38.909 330 14450.27 55.68 55965.41 88888.00 2021-11-26 10:25:39.409 330 14450.28 55.68 55965.42 88888.00 2021-11-26 10:25:39.909 330 14450.30 55.70 55965.40 88888.00 2021-11-26 10:25:40.409 330 14450.30 55.61 55965.32 88888.00 2021-11-26 10:25:40.910 330 14450.29 55.63 55965.30 88888.00 2021-11-26 10:25:41.410 330 14450.30 55.66 55965.34 88888.00 2021-11-26 10:25:41.910 330 14450.31 55.65 55965.41 88888.00 2021-11-26 10:25:42.410 330 14450.30 55.66 55965.50 88888.00 2021-11-26 10:25:42.910 330 14450.31 55.68 55965.43 88888.00 2021-11-26 10:25:43.410 330 14450.29 55.63 55965.40 88888.00 2021-11-26 10:25:43.910 330 14450.28 55.62 55965.42 88888.00 2021-11-26 10:25:44.410 330 14450.26 55.64 55965.41 88888.00 2021-11-26 10:25:44.910 330 14450.28 55.66 55965.40 88888.00 2021-11-26 10:25:45.410 330 14450.28 55.68 55965.43 88888.00 2021-11-26 10:25:45.910 330 14450.30 55.63 55965.42 88888.00 2021-11-26 10:25:46.410 330 14450.31 55.61 55965.38 88888.00 2021-11-26 10:25:46.910 330 14450.31 55.56 55965.35 88888.00 2021-11-26 10:25:47.410 330 14450.30 55.66 55965.35 88888.00 2021-11-26 10:25:47.910 330 14450.30 55.77 55965.39 88888.00 2021-11-26 10:25:48.410 330 14450.36 55.69 55965.42 88888.00 2021-11-26 10:25:48.910 330 14450.34 55.69 55965.43 88888.00 2021-11-26 10:25:49.410 330 14450.36 55.63 55965.39 88888.00 2021-11-26 10:25:49.910 330 14450.39 55.71 55965.38 88888.00 2021-11-26 10:25:50.410 330 14450.40 55.60 55965.34 88888.00 2021-11-26 10:25:50.910 330 14450.39 55.58 55965.41 88888.00 2021-11-26 10:25:51.410 330 14450.41 55.62 55965.40 88888.00 2021-11-26 10:25:51.910 330 14450.39 55.58 55965.43 88888.00 2021-11-26 10:25:52.410 330 14450.30 55.54 55965.44 88888.00 2021-11-26 10:25:52.910 330 14450.37 55.56 55965.42 88888.00 2021-11-26 10:25:53.410 330 14450.39 55.58 55965.36 88888.00 2021-11-26 10:25:53.910 330 14450.41 55.54 55965.41 88888.00 2021-11-26 10:25:54.410 330 14450.43 55.53 55965.51 88888.00 2021-11-26 10:25:54.910 330 14450.41 55.53 55965.51 88888.00 2021-11-26 10:25:55.410 330 14450.39 55.53 55965.51 88888.00 2021-11-26 10:25:55.910 330 14450.39 55.60 55965.47 88888.00 2021-11-26 10:25:56.410 330 14450.40 55.63 55965.42 88888.00 2021-11-26 10:25:56.910 330 14450.39 55.69 55965.38 88888.00 2021-11-26 10:25:57.410 330 14450.44 55.68 55965.47 88888.00 2021-11-26 10:25:57.910 330 14450.45 55.65 55965.54 88888.00 2021-11-26 10:25:58.410 330 14450.47 55.69 55965.45 88888.00 2021-11-26 10:25:58.910 330 14450.49 55.63 55965.36 88888.00 2021-11-26 10:25:59.410 330 14450.49 55.62 55965.39 88888.00 2021-11-26 10:25:59.910 330 14450.49 55.58 55965.39 88888.00 2021-11-26 10:26:00.410 330 14450.50 55.63 55965.34 88888.00 2021-11-26 10:26:00.910 330 14450.50 55.64 55965.45 88888.00 2021-11-26 10:26:01.410 330 14450.48 55.61 55965.51 88888.00 2021-11-26 10:26:01.910 330 14450.49 55.64 55965.48 88888.00 2021-11-26 10:26:02.410 330 14450.49 55.61 55965.49 88888.00 2021-11-26 10:26:02.910 330 14450.50 55.57 55965.45 88888.00 2021-11-26 10:26:03.410 330 14450.48 55.56 55965.38 88888.00 2021-11-26 10:26:03.910 330 14450.49 55.60 55965.34 88888.00 2021-11-26 10:26:04.410 330 14450.53 55.66 55965.40 88888.00 2021-11-26 10:26:04.910 330 14450.49 55.77 55965.42 88888.00 2021-11-26 10:26:05.410 330 14450.46 55.72 55965.44 88888.00 2021-11-26 10:26:05.910 330 14450.46 55.69 55965.38 88888.00 2021-11-26 10:26:06.410 330 14450.40 55.65 55965.30 88888.00 2021-11-26 10:26:06.910 330 14450.34 55.66 55965.29 88888.00 2021-11-26 10:26:07.410 330 14450.37 55.64 55965.31 88888.00 2021-11-26 10:26:07.910 330 14450.40 55.56 55965.30 88888.00 2021-11-26 10:26:08.410 330 14450.37 55.52 55965.31 88888.00 2021-11-26 10:26:08.910 330 14450.36 55.55 55965.36 88888.00 2021-11-26 10:26:09.410 330 14450.34 55.56 55965.35 88888.00 2021-11-26 10:26:09.910 330 14450.35 55.47 55965.27 88888.00 2021-11-26 10:26:10.410 330 14450.37 55.47 55965.25 88888.00 2021-11-26 10:26:10.910 330 14450.40 55.54 55965.24 88888.00 2021-11-26 10:26:11.410 330 14450.41 55.51 55965.25 88888.00 2021-11-26 10:26:11.910 330 14450.40 55.47 55965.24 88888.00 2021-11-26 10:26:12.410 330 14450.38 55.46 55965.26 88888.00 2021-11-26 10:26:12.910 330 14450.38 55.54 55965.33 88888.00 2021-11-26 10:26:13.410 330 14450.36 55.55 55965.35 88888.00 2021-11-26 10:26:13.910 330 14450.36 55.51 55965.35 88888.00 2021-11-26 10:26:14.410 330 14450.36 55.49 55965.30 88888.00 2021-11-26 10:26:14.910 330 14450.39 55.54 55965.27 88888.00 2021-11-26 10:26:15.410 330 14450.35 55.55 55965.26 88888.00 2021-11-26 10:26:15.910 330 14450.31 55.58 55965.34 88888.00 2021-11-26 10:26:16.410 330 14450.34 55.56 55965.35 88888.00 2021-11-26 10:26:16.910 330 14450.34 55.56 55965.33 88888.00 2021-11-26 10:26:17.410 330 14450.36 55.56 55965.30 88888.00 2021-11-26 10:26:17.910 330 14450.36 55.51 55965.21 88888.00 2021-11-26 10:26:18.410 330 14450.38 55.56 55965.19 88888.00 2021-11-26 10:26:18.910 330 14450.35 55.62 55965.27 88888.00 2021-11-26 10:26:19.410 330 14450.34 55.61 55965.39 88888.00 2021-11-26 10:26:19.910 330 14450.30 55.51 55965.42 88888.00 2021-11-26 10:26:20.911 330 14450.35 55.49 55965.31 88888.00 2021-11-26 10:26:21.411 330 14450.31 55.52 55965.24 88888.00 2021-11-26 10:26:21.911 330 14450.34 55.57 55965.24 88888.00 2021-11-26 10:26:22.411 330 14450.34 55.61 55965.27 88888.00 2021-11-26 10:26:22.911 330 14450.32 55.57 55965.29 88888.00 2021-11-26 10:26:23.411 330 14450.32 55.56 55965.34 88888.00 2021-11-26 10:26:23.911 330 14450.35 55.55 55965.39 88888.00 2021-11-26 10:26:24.411 330 14450.34 55.58 55965.33 88888.00 2021-11-26 10:26:24.911 330 14450.32 55.58 55965.29 88888.00 2021-11-26 10:26:25.411 330 14450.32 55.56 55965.27 88888.00 2021-11-26 10:26:25.911 330 14450.31 55.53 55965.25 88888.00 2021-11-26 10:26:26.411 330 14450.30 55.52 55965.27 88888.00 2021-11-26 10:26:26.911 330 14450.31 55.52 55965.31 88888.00 2021-11-26 10:26:27.411 330 14450.30 55.47 55965.32 88888.00 2021-11-26 10:26:27.911 330 14450.36 55.45 55965.24 88888.00 2021-11-26 10:26:28.411 330 14450.38 55.52 55965.14 88888.00 2021-11-26 10:26:28.911 330 14450.35 55.55 55965.10 88888.00 2021-11-26 10:26:29.411 330 14450.37 55.54 55965.12 88888.00 2021-11-26 10:26:29.911 330 14450.34 55.48 55965.21 88888.00 2021-11-26 10:26:30.911 330 14450.38 55.48 55965.23 88888.00 2021-11-26 10:26:31.411 330 14450.37 55.49 55965.23 88888.00 2021-11-26 10:26:31.911 330 14450.35 55.52 55965.24 88888.00 2021-11-26 10:26:32.411 330 14450.37 55.58 55965.24 88888.00 2021-11-26 10:26:32.911 330 14450.32 55.63 55965.22 88888.00 2021-11-26 10:26:33.411 330 14450.30 55.63 55965.17 88888.00 2021-11-26 10:26:33.911 330 14450.32 55.61 55965.22 88888.00 2021-11-26 10:26:34.411 330 14450.34 55.68 55965.24 88888.00 2021-11-26 10:26:34.911 330 14450.29 55.66 55965.25 88888.00 2021-11-26 10:26:35.411 330 14450.32 55.62 55965.21 88888.00 2021-11-26 10:26:35.911 330 14450.37 55.55 55965.22 88888.00 2021-11-26 10:26:36.411 330 14450.37 55.54 55965.21 88888.00 2021-11-26 10:26:36.911 330 14450.39 55.60 55965.14 88888.00 2021-11-26 10:26:37.411 330 14450.39 55.57 55965.13 88888.00 2021-11-26 10:26:37.911 330 14450.37 55.54 55965.20 88888.00 2021-11-26 10:26:38.411 330 14450.35 55.46 55965.27 88888.00 2021-11-26 10:26:38.911 330 14450.35 55.49 55965.26 88888.00 2021-11-26 10:26:39.411 330 14450.29 55.51 55965.25 88888.00 2021-11-26 10:26:39.911 330 14450.32 55.45 55965.23 88888.00 2021-11-26 10:26:40.411 330 14450.32 55.46 55965.22 88888.00 2021-11-26 10:26:40.911 330 14450.34 55.45 55965.19 88888.00 2021-11-26 10:26:41.411 330 14450.30 55.40 55965.16 88888.00 2021-11-26 10:26:41.911 330 14450.32 55.43 55965.16 88888.00 2021-11-26 10:26:42.411 330 14450.29 55.45 55965.23 88888.00 2021-11-26 10:26:42.911 330 14450.24 55.41 55965.25 88888.00 2021-11-26 10:26:43.411 330 14450.22 55.46 55965.24 88888.00 2021-11-26 10:26:43.911 330 14450.28 55.45 55965.25 88888.00 2021-11-26 10:26:44.411 330 14450.26 55.44 55965.24 88888.00 2021-11-26 10:26:44.911 330 14450.24 55.41 55965.21 88888.00 2021-11-26 10:26:45.411 330 14450.25 55.41 55965.23 88888.00 2021-11-26 10:26:45.911 330 14450.26 55.43 55965.24 88888.00 2021-11-26 10:26:46.411 330 14450.27 55.45 55965.24 88888.00 2021-11-26 10:26:46.911 330 14450.30 55.47 55965.24 88888.00 2021-11-26 10:26:47.411 330 14450.28 55.45 55965.23 88888.00 2021-11-26 10:26:47.911 330 14450.26 55.36 55965.17 88888.00 2021-11-26 10:26:48.411 330 14450.24 55.35 55965.15 88888.00 2021-11-26 10:26:48.911 330 14450.22 55.32 55965.16 88888.00 2021-11-26 10:26:49.411 330 14450.18 55.34 55965.22 88888.00 2021-11-26 10:26:49.911 330 14450.18 55.38 55965.25 88888.00 2021-11-26 10:26:50.411 330 14450.19 55.40 55965.26 88888.00 2021-11-26 10:26:50.911 330 14450.21 55.37 55965.23 88888.00 2021-11-26 10:26:51.411 330 14450.18 55.29 55965.16 88888.00 2021-11-26 10:26:51.911 330 14450.17 55.29 55965.16 88888.00 2021-11-26 10:26:52.411 330 14450.16 55.34 55965.21 88888.00 2021-11-26 10:26:52.911 330 14450.13 55.34 55965.21 88888.00 2021-11-26 10:26:53.411 330 14450.16 55.32 55965.21 88888.00 2021-11-26 10:26:53.911 330 14450.18 55.32 55965.22 88888.00 2021-11-26 10:26:54.411 330 14450.13 55.28 55965.17 88888.00 2021-11-26 10:26:54.911 330 14450.18 55.34 55965.10 88888.00 2021-11-26 10:26:55.411 330 14450.19 55.34 55965.04 88888.00 2021-11-26 10:26:55.911 330 14450.19 55.30 55965.15 88888.00 2021-11-26 10:26:56.411 330 14450.19 55.32 55965.24 88888.00 2021-11-26 10:26:56.911 330 14450.17 55.29 55965.25 88888.00 2021-11-26 10:26:57.411 330 14450.18 55.30 55965.27 88888.00 2021-11-26 10:26:57.911 330 14450.19 55.35 55965.21 88888.00 2021-11-26 10:26:58.411 330 14450.19 55.38 55965.17 88888.00 2021-11-26 10:26:58.911 330 14450.20 55.32 55965.22 88888.00 2021-11-26 10:26:59.411 330 14450.16 55.35 55965.29 88888.00 2021-11-26 10:26:59.911 330 14450.15 55.41 55965.34 88888.00 2021-11-26 10:27:00.411 330 14450.16 55.41 55965.33 88888.00 2021-11-26 10:27:00.911 330 14450.17 55.37 55965.30 88888.00 2021-11-26 10:27:01.411 330 14450.19 55.28 55965.31 88888.00 2021-11-26 10:27:01.911 330 14450.17 55.29 55965.33 88888.00 2021-11-26 10:27:02.411 330 14450.17 55.34 55965.33 88888.00 2021-11-26 10:27:02.911 330 14450.19 55.34 55965.40 88888.00 2021-11-26 10:27:03.411 330 14450.20 55.40 55965.35 88888.00 2021-11-26 10:27:03.911 330 14450.17 55.43 55965.35 88888.00 2021-11-26 10:27:04.411 330 14450.17 55.43 55965.33 88888.00 2021-11-26 10:27:04.911 330 14450.15 55.37 55965.39 88888.00 2021-11-26 10:27:05.411 330 14450.17 55.29 55965.41 88888.00 2021-11-26 10:27:05.912 330 14450.13 55.29 55965.41 88888.00 2021-11-26 10:27:06.412 330 14450.13 55.30 55965.39 88888.00 2021-11-26 10:27:06.912 330 14450.11 55.35 55965.35 88888.00 2021-11-26 10:27:07.412 330 14450.10 55.30 55965.35 88888.00 2021-11-26 10:27:07.912 330 14450.10 55.27 55965.40 88888.00 2021-11-26 10:27:08.912 330 14450.12 55.32 55965.44 88888.00 2021-11-26 10:27:09.412 330 14450.10 55.45 55965.44 88888.00 2021-11-26 10:27:09.912 330 14450.10 55.40 55965.44 88888.00 2021-11-26 10:27:10.412 330 14450.08 55.37 55965.45 88888.00 2021-11-26 10:27:10.912 330 14450.11 55.35 55965.47 88888.00 2021-11-26 10:27:11.412 330 14450.11 55.36 55965.47 88888.00 2021-11-26 10:27:11.912 330 14450.11 55.37 55965.42 88888.00 2021-11-26 10:27:12.412 330 14450.07 55.29 55965.43 88888.00 2021-11-26 10:27:12.912 330 14450.09 55.27 55965.51 88888.00 2021-11-26 10:27:13.412 330 14450.13 55.30 55965.49 88888.00 2021-11-26 10:27:13.912 330 14450.15 55.26 55965.50 88888.00 2021-11-26 10:27:14.412 330 14450.09 55.21 55965.45 88888.00 2021-11-26 10:27:14.912 330 14450.09 55.16 55965.42 88888.00 2021-11-26 10:27:15.412 330 14450.08 55.19 55965.47 88888.00 2021-11-26 10:27:15.912 330 14450.07 55.20 55965.52 88888.00 2021-11-26 10:27:16.412 330 14450.08 55.24 55965.51 88888.00 2021-11-26 10:27:16.912 330 14450.07 55.26 55965.47 88888.00 2021-11-26 10:27:17.412 330 14450.08 55.14 55965.44 88888.00 2021-11-26 10:27:17.912 330 14450.08 55.22 55965.52 88888.00 2021-11-26 10:27:18.412 330 14450.07 55.29 55965.54 88888.00 2021-11-26 10:27:18.912 330 14450.04 55.26 55965.52 88888.00 2021-11-26 10:27:19.412 330 14450.10 55.29 55965.47 88888.00 2021-11-26 10:27:19.912 330 14450.13 55.29 55965.43 88888.00 2021-11-26 10:27:20.412 330 14450.11 55.21 55965.43 88888.00 2021-11-26 10:27:20.912 330 14450.10 55.20 55965.50 88888.00 2021-11-26 10:27:21.412 330 14450.07 55.28 55965.49 88888.00 2021-11-26 10:27:21.912 330 14450.08 55.27 55965.49 88888.00 2021-11-26 10:27:22.412 330 14450.09 55.27 55965.45 88888.00 2021-11-26 10:27:22.912 330 14450.07 55.32 55965.42 88888.00 2021-11-26 10:27:23.412 330 14450.09 55.31 55965.47 88888.00 2021-11-26 10:27:23.912 330 14450.11 55.28 55965.45 88888.00 2021-11-26 10:27:24.412 330 14450.12 55.32 55965.45 88888.00 2021-11-26 10:27:24.912 330 14450.20 55.29 55965.36 88888.00 2021-11-26 10:27:25.412 330 14450.24 55.40 55965.33 88888.00 2021-11-26 10:27:25.912 330 14450.24 55.46 55965.35 88888.00 2021-11-26 10:27:26.412 330 14450.13 55.40 55965.39 88888.00 2021-11-26 10:27:26.912 330 14450.13 55.35 55965.41 88888.00 2021-11-26 10:27:27.412 330 14450.15 55.36 55965.35 88888.00 2021-11-26 10:27:27.912 330 14450.10 55.35 55965.34 88888.00 2021-11-26 10:27:28.412 330 14450.07 55.38 55965.32 88888.00 2021-11-26 10:27:28.912 330 14450.10 55.57 55965.34 88888.00 2021-11-26 10:27:29.412 330 14450.12 55.46 55965.40 88888.00 2021-11-26 10:27:29.912 330 14450.16 55.45 55965.35 88888.00 2021-11-26 10:27:30.412 330 14450.17 55.47 55965.34 88888.00 2021-11-26 10:27:30.912 330 14450.13 55.43 55965.32 88888.00 2021-11-26 10:27:31.412 330 14450.11 55.40 55965.33 88888.00 2021-11-26 10:27:32.412 330 14450.16 55.43 55965.31 88888.00 2021-11-26 10:27:32.912 330 14450.19 55.38 55965.30 88888.00 2021-11-26 10:27:33.412 330 14450.16 55.45 55965.23 88888.00 2021-11-26 10:27:33.912 330 14450.12 55.40 55965.24 88888.00 2021-11-26 10:27:34.412 330 14450.16 55.37 55965.27 88888.00 2021-11-26 10:27:34.912 330 14450.15 55.55 55965.32 88888.00 2021-11-26 10:27:35.412 330 14450.13 55.45 55965.31 88888.00 2021-11-26 10:27:35.912 330 14450.18 55.47 55965.30 88888.00 2021-11-26 10:27:36.412 330 14450.17 55.47 55965.32 88888.00 2021-11-26 10:27:36.912 330 14450.17 55.52 55965.34 88888.00 2021-11-26 10:27:37.412 330 14450.16 55.41 55965.34 88888.00 2021-11-26 10:27:37.912 330 14450.17 55.38 55965.35 88888.00 2021-11-26 10:27:38.412 330 14450.20 55.35 55965.35 88888.00 2021-11-26 10:27:38.912 330 14450.19 55.38 55965.31 88888.00 2021-11-26 10:27:39.412 330 14450.22 55.40 55965.26 88888.00 2021-11-26 10:27:39.912 330 14450.25 55.41 55965.24 88888.00 2021-11-26 10:27:40.412 330 14450.24 55.44 55965.26 88888.00 2021-11-26 10:27:40.912 330 14450.22 55.44 55965.35 88888.00 2021-11-26 10:27:41.412 330 14450.24 55.34 55965.38 88888.00 2021-11-26 10:27:41.912 330 14450.25 55.32 55965.31 88888.00 2021-11-26 10:27:42.412 330 14450.25 55.38 55965.33 88888.00 2021-11-26 10:27:42.912 330 14450.26 55.48 55965.32 88888.00 2021-11-26 10:27:43.412 330 14450.25 55.46 55965.33 88888.00 2021-11-26 10:27:43.912 330 14450.24 55.48 55965.43 88888.00 2021-11-26 10:27:44.412 330 14450.27 55.45 55965.40 88888.00 2021-11-26 10:27:44.912 330 14450.30 55.45 55965.35 88888.00 2021-11-26 10:27:45.412 330 14450.31 55.44 55965.33 88888.00 2021-11-26 10:27:45.912 330 14450.28 55.31 55965.31 88888.00 2021-11-26 10:27:46.412 330 14450.25 55.31 55965.33 88888.00 2021-11-26 10:27:46.912 330 14450.24 55.36 55965.36 88888.00 2021-11-26 10:27:47.412 330 14450.21 55.31 55965.35 88888.00 2021-11-26 10:27:47.912 330 14450.18 55.32 55965.30 88888.00 2021-11-26 10:27:48.412 330 14450.20 55.34 55965.29 88888.00 2021-11-26 10:27:48.912 330 14450.24 55.35 55965.25 88888.00 2021-11-26 10:27:49.412 330 14450.25 55.38 55965.25 88888.00 2021-11-26 10:27:49.912 330 14450.22 55.40 55965.33 88888.00 2021-11-26 10:27:50.412 330 14450.24 55.43 55965.36 88888.00 2021-11-26 10:27:50.912 330 14450.22 55.44 55965.39 88888.00 2021-11-26 10:27:51.412 330 14450.22 55.38 55965.31 88888.00 2021-11-26 10:27:52.413 330 14450.19 55.32 55965.32 88888.00 2021-11-26 10:27:52.913 330 14450.21 55.37 55965.35 88888.00 2021-11-26 10:27:53.413 330 14450.22 55.35 55965.35 88888.00 2021-11-26 10:27:53.913 330 14450.26 55.35 55965.38 88888.00 2021-11-26 10:27:54.413 330 14450.28 55.39 55965.33 88888.00 2021-11-26 10:27:54.913 330 14450.27 55.44 55965.31 88888.00 2021-11-26 10:27:55.413 330 14450.26 55.41 55965.25 88888.00 2021-11-26 10:27:55.913 330 14450.28 55.36 55965.26 88888.00 2021-11-26 10:27:56.413 330 14450.29 55.38 55965.31 88888.00 2021-11-26 10:27:56.913 330 14450.28 55.32 55965.33 88888.00 2021-11-26 10:27:57.413 330 14450.26 55.35 55965.29 88888.00 2021-11-26 10:27:57.913 330 14450.29 55.35 55965.25 88888.00 2021-11-26 10:27:58.413 330 14450.29 55.38 55965.25 88888.00 2021-11-26 10:27:58.913 330 14450.28 55.32 55965.26 88888.00 2021-11-26 10:27:59.413 330 14450.28 55.35 55965.32 88888.00 2021-11-26 10:27:59.913 330 14450.28 55.38 55965.30 88888.00 2021-11-26 10:28:00.413 330 14450.27 55.41 55965.30 88888.00 2021-11-26 10:28:00.913 330 14450.30 55.29 55965.27 88888.00 2021-11-26 10:28:01.413 330 14450.31 55.29 55965.31 88888.00 2021-11-26 10:28:01.913 330 14450.30 55.22 55965.23 88888.00 2021-11-26 10:28:02.413 330 14450.30 55.34 55965.16 88888.00 2021-11-26 10:28:02.913 330 14450.28 55.47 55965.19 88888.00 2021-11-26 10:28:03.413 330 14450.31 55.37 55965.25 88888.00 2021-11-26 10:28:03.913 330 14450.31 55.27 55965.31 88888.00 2021-11-26 10:28:04.413 330 14450.34 55.31 55965.24 88888.00 2021-11-26 10:28:04.913 330 14450.35 55.34 55965.24 88888.00 2021-11-26 10:28:05.413 330 14450.34 55.28 55965.22 88888.00 2021-11-26 10:28:05.913 330 14450.34 55.28 55965.19 88888.00 2021-11-26 10:28:06.413 330 14450.36 55.32 55965.24 88888.00 2021-11-26 10:28:06.913 330 14450.32 55.22 55965.27 88888.00 2021-11-26 10:28:07.413 330 14450.28 55.35 55965.23 88888.00 2021-11-26 10:28:07.913 330 14450.35 55.44 55965.25 88888.00 2021-11-26 10:28:08.413 330 14450.40 55.30 55965.27 88888.00 2021-11-26 10:28:08.913 330 14450.32 55.32 55965.23 88888.00 2021-11-26 10:28:09.413 330 14450.29 55.24 55965.17 88888.00 2021-11-26 10:28:09.913 330 14450.28 55.26 55965.13 88888.00 2021-11-26 10:28:10.413 330 14450.26 55.24 55965.13 88888.00 2021-11-26 10:28:10.913 330 14450.26 55.30 55965.23 88888.00 2021-11-26 10:28:11.413 330 14450.28 55.29 55965.29 88888.00 2021-11-26 10:28:11.913 330 14450.28 55.41 55965.27 88888.00 2021-11-26 10:28:12.413 330 14450.28 55.35 55965.31 88888.00 2021-11-26 10:28:12.913 330 14450.30 55.35 55965.27 88888.00 2021-11-26 10:28:13.413 330 14450.27 55.26 55965.24 88888.00 2021-11-26 10:28:13.913 330 14450.27 55.24 55965.24 88888.00 2021-11-26 10:28:14.413 330 14450.26 55.19 55965.29 88888.00 2021-11-26 10:28:14.913 330 14450.25 55.14 55965.38 88888.00 2021-11-26 10:28:15.413 330 14450.27 55.22 55965.38 88888.00 2021-11-26 10:28:15.913 330 14450.26 55.19 55965.33 88888.00 2021-11-26 10:28:16.413 330 14450.25 55.12 55965.29 88888.00 2021-11-26 10:28:16.913 330 14450.28 55.13 55965.27 88888.00 2021-11-26 10:28:17.413 330 14450.26 55.14 55965.29 88888.00 2021-11-26 10:28:17.913 330 14450.30 55.06 55965.35 88888.00 2021-11-26 10:28:18.413 330 14450.35 55.09 55965.38 88888.00 2021-11-26 10:28:18.913 330 14450.31 55.20 55965.38 88888.00 2021-11-26 10:28:19.413 330 14450.29 55.18 55965.27 88888.00 2021-11-26 10:28:19.913 330 14450.25 55.15 55965.29 88888.00 2021-11-26 10:28:20.413 330 14450.20 55.13 55965.30 88888.00 2021-11-26 10:28:20.913 330 14450.26 55.13 55965.38 88888.00 2021-11-26 10:28:21.413 330 14450.30 55.21 55965.40 88888.00 2021-11-26 10:28:21.913 330 14450.30 55.15 55965.38 88888.00 2021-11-26 10:28:22.413 330 14450.26 55.06 55965.40 88888.00 2021-11-26 10:28:22.913 330 14450.24 55.16 55965.33 88888.00 2021-11-26 10:28:23.413 330 14450.26 55.22 55965.25 88888.00 2021-11-26 10:28:23.913 330 14450.25 55.26 55965.27 88888.00 2021-11-26 10:28:24.413 330 14450.25 55.22 55965.26 88888.00 2021-11-26 10:28:24.913 330 14450.25 55.23 55965.30 88888.00 2021-11-26 10:28:25.413 330 14450.26 55.20 55965.32 88888.00 2021-11-26 10:28:25.913 330 14450.25 55.19 55965.27 88888.00 2021-11-26 10:28:26.413 330 14450.20 55.18 55965.32 88888.00 2021-11-26 10:28:26.913 330 14450.16 55.15 55965.35 88888.00 2021-11-26 10:28:27.413 330 14450.17 55.15 55965.34 88888.00 2021-11-26 10:28:27.913 330 14450.18 55.18 55965.34 88888.00 2021-11-26 10:28:28.413 330 14450.18 55.22 55965.34 88888.00 2021-11-26 10:28:28.913 330 14450.16 55.29 55965.32 88888.00 2021-11-26 10:28:29.413 330 14450.17 55.29 55965.33 88888.00 2021-11-26 10:28:29.913 330 14450.20 55.20 55965.42 88888.00 2021-11-26 10:28:30.413 330 14450.16 55.23 55965.42 88888.00 2021-11-26 10:28:30.913 330 14450.13 55.26 55965.38 88888.00 2021-11-26 10:28:31.413 330 14450.15 55.16 55965.35 88888.00 2021-11-26 10:28:31.913 330 14450.18 55.18 55965.34 88888.00 2021-11-26 10:28:32.413 330 14450.19 55.27 55965.35 88888.00 2021-11-26 10:28:32.913 330 14450.19 55.23 55965.40 88888.00 2021-11-26 10:28:33.913 330 14450.19 55.24 55965.49 88888.00 2021-11-26 10:28:34.413 330 14450.19 55.23 55965.48 88888.00 2021-11-26 10:28:34.913 330 14450.21 55.22 55965.42 88888.00 2021-11-26 10:28:35.404 330 14450.20 55.18 55965.42 88888.00 2021-11-26 10:28:35.904 330 14450.18 55.16 55965.48 88888.00 2021-11-26 10:28:36.404 330 14450.19 55.19 55965.53 88888.00 2021-11-26 10:28:36.904 330 14450.21 55.23 55965.49 88888.00 2021-11-26 10:28:37.404 330 14450.19 55.20 55965.41 88888.00 2021-11-26 10:28:37.904 330 14450.18 55.16 55965.38 88888.00 2021-11-26 10:28:38.404 330 14450.20 55.27 55965.40 88888.00 2021-11-26 10:28:38.904 330 14450.24 55.21 55965.42 88888.00 2021-11-26 10:28:39.404 330 14450.21 55.23 55965.44 88888.00 2021-11-26 10:28:39.904 330 14450.21 55.21 55965.45 88888.00 2021-11-26 10:28:40.404 330 14450.22 55.16 55965.45 88888.00 2021-11-26 10:28:40.904 330 14450.25 55.15 55965.47 88888.00 2021-11-26 10:28:41.404 330 14450.25 55.22 55965.47 88888.00 2021-11-26 10:28:41.904 330 14450.25 55.20 55965.47 88888.00 2021-11-26 10:28:42.404 330 14450.24 55.15 55965.45 88888.00 2021-11-26 10:28:42.904 330 14450.21 55.10 55965.44 88888.00 2021-11-26 10:28:43.404 330 14450.20 55.09 55965.48 88888.00 2021-11-26 10:28:43.904 330 14450.24 55.14 55965.52 88888.00 2021-11-26 10:28:44.404 330 14450.25 55.12 55965.49 88888.00 2021-11-26 10:28:44.904 330 14450.22 55.14 55965.40 88888.00 2021-11-26 10:28:45.404 330 14450.20 55.20 55965.38 88888.00 2021-11-26 10:28:45.904 330 14450.22 55.23 55965.36 88888.00 2021-11-26 10:28:46.404 330 14450.22 55.15 55965.41 88888.00 2021-11-26 10:28:46.904 330 14450.22 55.16 55965.47 88888.00 2021-11-26 10:28:47.404 330 14450.24 55.26 55965.47 88888.00 2021-11-26 10:28:47.904 330 14450.20 55.22 55965.49 88888.00 2021-11-26 10:28:48.404 330 14450.20 55.20 55965.47 88888.00 2021-11-26 10:28:48.904 330 14450.24 55.21 55965.47 88888.00 2021-11-26 10:28:49.404 330 14450.32 55.20 55965.44 88888.00 2021-11-26 10:28:49.904 330 14450.30 55.18 55965.48 88888.00 2021-11-26 10:28:50.404 330 14450.27 55.24 55965.47 88888.00 2021-11-26 10:28:50.904 330 14450.27 55.23 55965.44 88888.00 2021-11-26 10:28:51.404 330 14450.25 55.16 55965.45 88888.00 2021-11-26 10:28:51.904 330 14450.24 55.18 55965.45 88888.00 2021-11-26 10:28:52.404 330 14450.25 55.22 55965.44 88888.00 2021-11-26 10:28:52.904 330 14450.25 55.20 55965.48 88888.00 2021-11-26 10:28:53.904 330 14450.25 55.16 55965.47 88888.00 2021-11-26 10:28:54.404 330 14450.20 55.16 55965.50 88888.00 2021-11-26 10:28:54.904 330 14450.22 55.18 55965.55 88888.00 2021-11-26 10:28:55.404 330 14450.27 55.15 55965.60 88888.00 2021-11-26 10:28:55.904 330 14450.28 55.12 55965.58 88888.00 2021-11-26 10:28:56.404 330 14450.28 55.11 55965.51 88888.00 2021-11-26 10:28:56.904 330 14450.28 55.18 55965.54 88888.00 2021-11-26 10:28:57.404 330 14450.24 55.22 55965.54 88888.00 2021-11-26 10:28:57.904 330 14450.22 55.19 55965.54 88888.00 2021-11-26 10:28:58.404 330 14450.25 55.16 55965.63 88888.00 2021-11-26 10:28:58.904 330 14450.28 55.12 55965.59 88888.00 2021-11-26 10:28:59.404 330 14450.35 55.07 55965.58 88888.00 2021-11-26 10:28:59.904 330 14450.36 55.15 55965.58 88888.00 2021-11-26 10:29:00.404 330 14450.36 55.15 55965.63 88888.00 2021-11-26 10:29:00.904 330 14450.36 55.12 55965.66 88888.00 2021-11-26 10:29:01.404 330 14450.38 55.19 55965.67 88888.00 2021-11-26 10:29:01.904 330 14450.43 55.23 55965.67 88888.00 2021-11-26 10:29:02.404 330 14450.41 55.26 55965.66 88888.00 2021-11-26 10:29:02.904 330 14450.39 55.28 55965.69 88888.00 2021-11-26 10:29:03.404 330 14450.34 55.32 55965.70 88888.00 2021-11-26 10:29:03.904 330 14450.31 55.32 55965.71 88888.00 2021-11-26 10:29:04.404 330 14450.30 55.26 55965.67 88888.00 2021-11-26 10:29:04.904 330 14450.32 55.27 55965.61 88888.00 2021-11-26 10:29:05.404 330 14450.31 55.22 55965.63 88888.00 2021-11-26 10:29:05.904 330 14450.31 55.22 55965.67 88888.00 2021-11-26 10:29:06.404 330 14450.30 55.38 55965.69 88888.00 2021-11-26 10:29:06.904 330 14450.29 55.34 55965.67 88888.00 2021-11-26 10:29:07.404 330 14450.30 55.34 55965.63 88888.00 2021-11-26 10:29:07.904 330 14450.29 55.31 55965.70 88888.00 2021-11-26 10:29:08.404 330 14450.29 55.28 55965.76 88888.00 2021-11-26 10:29:08.904 330 14450.28 55.29 55965.72 88888.00 2021-11-26 10:29:09.404 330 14450.26 55.27 55965.67 88888.00 2021-11-26 10:29:09.904 330 14450.27 55.27 55965.62 88888.00 2021-11-26 10:29:10.404 330 14450.25 55.24 55965.66 88888.00 2021-11-26 10:29:10.904 330 14450.29 55.31 55965.62 88888.00 2021-11-26 10:29:11.904 330 14450.32 55.29 55965.68 88888.00 2021-11-26 10:29:12.404 330 14450.36 55.27 55965.70 88888.00 2021-11-26 10:29:12.904 330 14450.39 55.30 55965.64 88888.00 2021-11-26 10:29:13.404 330 14450.37 55.32 55965.66 88888.00 2021-11-26 10:29:13.904 330 14450.40 55.31 55965.67 88888.00 2021-11-26 10:29:14.404 330 14450.37 55.29 55965.62 88888.00 2021-11-26 10:29:14.904 330 14450.39 55.32 55965.53 88888.00 2021-11-26 10:29:15.404 330 14450.36 55.31 55965.55 88888.00 2021-11-26 10:29:15.904 330 14450.35 55.36 55965.68 88888.00 2021-11-26 10:29:16.404 330 14450.39 55.35 55965.68 88888.00 2021-11-26 10:29:16.904 330 14450.39 55.34 55965.63 88888.00 2021-11-26 10:29:17.404 330 14450.38 55.38 55965.59 88888.00 2021-11-26 10:29:17.904 330 14450.38 55.44 55965.64 88888.00 2021-11-26 10:29:18.404 330 14450.39 55.34 55965.71 88888.00 2021-11-26 10:29:18.904 330 14450.39 55.35 55965.70 88888.00 2021-11-26 10:29:19.404 330 14450.40 55.32 55965.66 88888.00 2021-11-26 10:29:19.904 330 14450.37 55.35 55965.57 88888.00 2021-11-26 10:29:20.404 330 14450.37 55.41 55965.54 88888.00 2021-11-26 10:29:20.904 330 14450.39 55.40 55965.59 88888.00 2021-11-26 10:29:21.404 330 14450.40 55.46 55965.64 88888.00 2021-11-26 10:29:21.904 330 14450.41 55.43 55965.60 88888.00 2021-11-26 10:29:22.404 330 14450.37 55.34 55965.66 88888.00 2021-11-26 10:29:22.904 330 14450.39 55.32 55965.71 88888.00 2021-11-26 10:29:23.404 330 14450.43 55.38 55965.68 88888.00 2021-11-26 10:29:23.904 330 14450.40 55.41 55965.63 88888.00 2021-11-26 10:29:24.404 330 14450.36 55.38 55965.60 88888.00 2021-11-26 10:29:24.904 330 14450.35 55.39 55965.59 88888.00 2021-11-26 10:29:25.404 330 14450.34 55.38 55965.62 88888.00 2021-11-26 10:29:25.904 330 14450.35 55.32 55965.60 88888.00 2021-11-26 10:29:26.404 330 14450.34 55.28 55965.60 88888.00 2021-11-26 10:29:26.905 330 14450.37 55.30 55965.62 88888.00 2021-11-26 10:29:27.405 330 14450.37 55.38 55965.60 88888.00 2021-11-26 10:29:27.905 330 14450.38 55.34 55965.57 88888.00 2021-11-26 10:29:28.405 330 14450.38 55.34 55965.55 88888.00 2021-11-26 10:29:28.905 330 14450.38 55.43 55965.45 88888.00 2021-11-26 10:29:29.405 330 14450.37 55.39 55965.42 88888.00 2021-11-26 10:29:29.905 330 14450.39 55.34 55965.44 88888.00 2021-11-26 10:29:30.405 330 14450.44 55.37 55965.55 88888.00 2021-11-26 10:29:30.905 330 14450.43 55.40 55965.59 88888.00 2021-11-26 10:29:31.405 330 14450.41 55.37 55965.53 88888.00 2021-11-26 10:29:31.905 330 14450.40 55.35 55965.53 88888.00 2021-11-26 10:29:32.405 330 14450.40 55.34 55965.49 88888.00 2021-11-26 10:29:32.905 330 14450.41 55.39 55965.52 88888.00 2021-11-26 10:29:33.405 330 14450.43 55.38 55965.60 88888.00 2021-11-26 10:29:33.905 330 14450.43 55.32 55965.62 88888.00 2021-11-26 10:29:34.405 330 14450.41 55.30 55965.60 88888.00 2021-11-26 10:29:34.905 330 14450.38 55.29 55965.55 88888.00 2021-11-26 10:29:35.405 330 14450.43 55.37 55965.49 88888.00 2021-11-26 10:29:35.905 330 14450.44 55.41 55965.54 88888.00 2021-11-26 10:29:36.405 330 14450.45 55.44 55965.59 88888.00 2021-11-26 10:29:36.905 330 14450.41 55.40 55965.54 88888.00 2021-11-26 10:29:37.405 330 14450.40 55.43 55965.55 88888.00 2021-11-26 10:29:37.905 330 14450.40 55.61 55965.51 88888.00 2021-11-26 10:29:38.405 330 14450.40 55.51 55965.51 88888.00 2021-11-26 10:29:38.905 330 14450.41 55.40 55965.55 88888.00 2021-11-26 10:29:39.405 330 14450.43 55.39 55965.60 88888.00 2021-11-26 10:29:39.905 330 14450.47 55.38 55965.63 88888.00 2021-11-26 10:29:40.405 330 14450.44 55.36 55965.61 88888.00 2021-11-26 10:29:40.905 330 14450.43 55.35 55965.57 88888.00 2021-11-26 10:29:41.405 330 14450.44 55.37 55965.52 88888.00 2021-11-26 10:29:41.905 330 14450.46 55.41 55965.53 88888.00 2021-11-26 10:29:42.405 330 14450.47 55.44 55965.59 88888.00 2021-11-26 10:29:42.905 330 14450.48 55.44 55965.62 88888.00 2021-11-26 10:29:43.405 330 14450.47 55.45 55965.62 88888.00 2021-11-26 10:29:43.905 330 14450.49 55.32 55965.57 88888.00 2021-11-26 10:29:44.405 330 14450.47 55.30 55965.53 88888.00 2021-11-26 10:29:44.905 330 14450.48 55.37 55965.54 88888.00 2021-11-26 10:29:45.405 330 14450.48 55.30 55965.54 88888.00 2021-11-26 10:29:45.905 330 14450.48 55.28 55965.57 88888.00 2021-11-26 10:29:46.405 330 14450.48 55.36 55965.54 88888.00 2021-11-26 10:29:46.905 330 14450.50 55.38 55965.50 88888.00 2021-11-26 10:29:47.405 330 14450.48 55.39 55965.49 88888.00 2021-11-26 10:29:47.905 330 14450.47 55.29 55965.51 88888.00 2021-11-26 10:29:48.405 330 14450.47 55.24 55965.53 88888.00 2021-11-26 10:29:48.905 330 14450.48 55.28 55965.59 88888.00 2021-11-26 10:29:49.405 330 14450.48 55.28 55965.63 88888.00 2021-11-26 10:29:49.905 330 14450.47 55.34 55965.51 88888.00 2021-11-26 10:29:50.405 330 14450.46 55.34 55965.50 88888.00 2021-11-26 10:29:50.905 330 14450.43 55.28 55965.48 88888.00 2021-11-26 10:29:51.405 330 14450.46 55.23 55965.52 88888.00 2021-11-26 10:29:51.905 330 14450.46 55.35 55965.53 88888.00 2021-11-26 10:29:52.405 330 14450.49 55.38 55965.52 88888.00 2021-11-26 10:29:52.905 330 14450.44 55.39 55965.47 88888.00 2021-11-26 10:29:53.405 330 14450.46 55.44 55965.36 88888.00 2021-11-26 10:29:53.905 330 14450.47 55.45 55965.34 88888.00 2021-11-26 10:29:54.405 330 14450.48 55.40 55965.42 88888.00 2021-11-26 10:29:55.405 330 14450.47 55.41 55965.44 88888.00 2021-11-26 10:29:55.905 330 14450.48 55.43 55965.48 88888.00 2021-11-26 10:29:56.405 330 14450.50 55.41 55965.47 88888.00 2021-11-26 10:29:56.905 330 14450.50 55.41 55965.39 88888.00 2021-11-26 10:29:57.405 330 14450.49 55.44 55965.41 88888.00 2021-11-26 10:29:57.905 330 14450.48 55.40 55965.42 88888.00 2021-11-26 10:29:58.405 330 14450.49 55.34 55965.41 88888.00 2021-11-26 10:29:58.905 330 14450.48 55.27 55965.44 88888.00 2021-11-26 10:29:59.405 330 14450.49 55.30 55965.44 88888.00 2021-11-26 10:29:59.905 330 14450.50 55.31 55965.39 88888.00 2021-11-26 10:30:00.405 330 14450.50 55.29 55965.39 88888.00 2021-11-26 10:30:00.905 330 14450.48 55.34 55965.36 88888.00 2021-11-26 10:30:01.405 330 14450.47 55.39 55965.40 88888.00 2021-11-26 10:30:01.905 330 14450.43 55.40 55965.41 88888.00 2021-11-26 10:30:02.405 330 14450.45 55.37 55965.50 88888.00 2021-11-26 10:30:02.905 330 14450.43 55.39 55965.50 88888.00 2021-11-26 10:30:03.405 330 14450.48 55.38 55965.43 88888.00 2021-11-26 10:30:03.905 330 14450.48 55.39 55965.35 88888.00 2021-11-26 10:30:04.405 330 14450.45 55.43 55965.39 88888.00 2021-11-26 10:30:04.905 330 14450.48 55.38 55965.40 88888.00 2021-11-26 10:30:05.405 330 14450.46 55.31 55965.43 88888.00 2021-11-26 10:30:05.905 330 14450.44 55.27 55965.49 88888.00 2021-11-26 10:30:06.405 330 14450.48 55.31 55965.49 88888.00 2021-11-26 10:30:06.905 330 14450.47 55.30 55965.44 88888.00 2021-11-26 10:30:07.405 330 14450.44 55.38 55965.42 88888.00 2021-11-26 10:30:07.905 330 14450.41 55.40 55965.39 88888.00 2021-11-26 10:30:08.405 330 14450.41 55.39 55965.29 88888.00 2021-11-26 10:30:08.905 330 14450.46 55.39 55965.35 88888.00 2021-11-26 10:30:09.405 330 14450.46 55.39 55965.41 88888.00 2021-11-26 10:30:09.905 330 14450.45 55.39 55965.41 88888.00 2021-11-26 10:30:10.406 330 14450.45 55.27 55965.33 88888.00 2021-11-26 10:30:10.906 330 14450.44 55.31 55965.31 88888.00 2021-11-26 10:30:11.406 330 14450.43 55.28 55965.30 88888.00 2021-11-26 10:30:11.906 330 14450.43 55.30 55965.26 88888.00 2021-11-26 10:30:12.406 330 14450.43 55.32 55965.24 88888.00 2021-11-26 10:30:12.906 330 14450.43 55.37 55965.25 88888.00 2021-11-26 10:30:13.406 330 14450.43 55.27 55965.30 88888.00 2021-11-26 10:30:13.906 330 14450.40 55.27 55965.30 88888.00 2021-11-26 10:30:14.406 330 14450.40 55.28 55965.31 88888.00 2021-11-26 10:30:15.406 330 14450.43 55.28 55965.25 88888.00 2021-11-26 10:30:15.906 330 14450.43 55.31 55965.32 88888.00 2021-11-26 10:30:16.406 330 14450.44 55.44 55965.33 88888.00 2021-11-26 10:30:16.906 330 14450.45 55.39 55965.30 88888.00 2021-11-26 10:30:17.406 330 14450.44 55.39 55965.30 88888.00 2021-11-26 10:30:17.906 330 14450.44 55.41 55965.32 88888.00 2021-11-26 10:30:18.406 330 14450.47 55.34 55965.33 88888.00 2021-11-26 10:30:18.906 330 14450.46 55.35 55965.35 88888.00 2021-11-26 10:30:19.406 330 14450.45 55.39 55965.34 88888.00 2021-11-26 10:30:19.906 330 14450.43 55.36 55965.31 88888.00 2021-11-26 10:30:20.406 330 14450.44 55.29 55965.32 88888.00 2021-11-26 10:30:20.906 330 14450.47 55.26 55965.32 88888.00 2021-11-26 10:30:21.406 330 14450.45 55.24 55965.30 88888.00 2021-11-26 10:30:21.906 330 14450.44 55.27 55965.32 88888.00 2021-11-26 10:30:22.406 330 14450.41 55.22 55965.33 88888.00 2021-11-26 10:30:22.906 330 14450.40 55.20 55965.31 88888.00 2021-11-26 10:30:23.406 330 14450.45 55.19 55965.24 88888.00 2021-11-26 10:30:23.906 330 14450.44 55.19 55965.21 88888.00 2021-11-26 10:30:24.406 330 14450.43 55.22 55965.23 88888.00 2021-11-26 10:30:25.406 330 14450.47 55.21 55965.29 88888.00 2021-11-26 10:30:25.906 330 14450.46 55.21 55965.26 88888.00 2021-11-26 10:30:26.406 330 14450.46 55.20 55965.29 88888.00 2021-11-26 10:30:26.906 330 14450.46 55.21 55965.29 88888.00 2021-11-26 10:30:27.406 330 14450.49 55.23 55965.24 88888.00 2021-11-26 10:30:27.906 330 14450.49 55.22 55965.25 88888.00 2021-11-26 10:30:28.406 330 14450.48 55.23 55965.29 88888.00 2021-11-26 10:30:28.906 330 14450.46 55.15 55965.27 88888.00 2021-11-26 10:30:29.406 330 14450.45 55.14 55965.26 88888.00 2021-11-26 10:30:29.906 330 14450.46 55.19 55965.26 88888.00 2021-11-26 10:30:30.406 330 14450.45 55.13 55965.34 88888.00 2021-11-26 10:30:30.906 330 14450.40 55.22 55965.38 88888.00 2021-11-26 10:30:31.406 330 14450.43 55.26 55965.36 88888.00 2021-11-26 10:30:31.906 330 14450.45 55.23 55965.31 88888.00 2021-11-26 10:30:32.406 330 14450.46 55.24 55965.27 88888.00 2021-11-26 10:30:32.906 330 14450.44 55.23 55965.27 88888.00 2021-11-26 10:30:33.406 330 14450.44 55.26 55965.34 88888.00 2021-11-26 10:30:33.906 330 14450.45 55.38 55965.42 88888.00 2021-11-26 10:30:34.406 330 14450.49 55.28 55965.41 88888.00 2021-11-26 10:30:35.406 330 14450.46 55.13 55965.36 88888.00 2021-11-26 10:30:35.906 330 14450.47 55.15 55965.36 88888.00 2021-11-26 10:30:36.406 330 14450.47 55.27 55965.41 88888.00 2021-11-26 10:30:36.906 330 14450.50 55.26 55965.48 88888.00 2021-11-26 10:30:37.406 330 14450.53 55.21 55965.51 88888.00 2021-11-26 10:30:37.906 330 14450.49 55.22 55965.44 88888.00 2021-11-26 10:30:38.406 330 14450.52 55.23 55965.42 88888.00 2021-11-26 10:30:38.906 330 14450.52 55.26 55965.41 88888.00 2021-11-26 10:30:39.406 330 14450.49 55.30 55965.41 88888.00 2021-11-26 10:30:39.906 330 14450.46 55.40 55965.42 88888.00 2021-11-26 10:30:40.406 330 14450.43 55.29 55965.42 88888.00 2021-11-26 10:30:40.906 330 14450.44 55.32 55965.49 88888.00 2021-11-26 10:30:41.406 330 14450.45 55.38 55965.51 88888.00 2021-11-26 10:30:41.906 330 14450.41 55.28 55965.51 88888.00 2021-11-26 10:30:42.406 330 14450.40 55.22 55965.49 88888.00 2021-11-26 10:30:42.906 330 14450.43 55.14 55965.47 88888.00 2021-11-26 10:30:43.406 330 14450.45 55.23 55965.47 88888.00 2021-11-26 10:30:43.906 330 14450.45 55.37 55965.43 88888.00 2021-11-26 10:30:44.406 330 14450.43 55.31 55965.47 88888.00 2021-11-26 10:30:44.906 330 14450.44 55.31 55965.49 88888.00 2021-11-26 10:30:45.406 330 14450.49 55.30 55965.45 88888.00 2021-11-26 10:30:45.906 330 14450.48 55.22 55965.42 88888.00 2021-11-26 10:30:46.406 330 14450.47 55.16 55965.44 88888.00 2021-11-26 10:30:46.906 330 14450.46 55.18 55965.42 88888.00 2021-11-26 10:30:47.406 330 14450.46 55.24 55965.50 88888.00 2021-11-26 10:30:47.906 330 14450.45 55.31 55965.58 88888.00 2021-11-26 10:30:48.406 330 14450.49 55.35 55965.60 88888.00 2021-11-26 10:30:48.906 330 14450.47 55.35 55965.55 88888.00 2021-11-26 10:30:49.406 330 14450.46 55.34 55965.52 88888.00 2021-11-26 10:30:49.906 330 14450.46 55.34 55965.51 88888.00 2021-11-26 10:30:50.406 330 14450.43 55.22 55965.53 88888.00 2021-11-26 10:30:50.906 330 14450.45 55.26 55965.57 88888.00 2021-11-26 10:30:51.406 330 14450.48 55.28 55965.55 88888.00 2021-11-26 10:30:51.906 330 14450.47 55.29 55965.51 88888.00 2021-11-26 10:30:52.406 330 14450.45 55.20 55965.54 88888.00 2021-11-26 10:30:52.906 330 14450.45 55.22 55965.52 88888.00 2021-11-26 10:30:53.406 330 14450.46 55.31 55965.54 88888.00 2021-11-26 10:30:53.906 330 14450.47 55.28 55965.57 88888.00 2021-11-26 10:30:54.406 330 14450.47 55.37 55965.63 88888.00 2021-11-26 10:30:54.906 330 14450.52 55.37 55965.62 88888.00 2021-11-26 10:30:55.407 330 14450.52 55.31 55965.59 88888.00 2021-11-26 10:30:55.907 330 14450.53 55.30 55965.57 88888.00 2021-11-26 10:30:56.407 330 14450.53 55.19 55965.68 88888.00 2021-11-26 10:30:56.907 330 14450.53 55.19 55965.69 88888.00 2021-11-26 10:30:57.407 330 14450.52 55.20 55965.61 88888.00 2021-11-26 10:30:57.907 330 14450.53 55.16 55965.61 88888.00 2021-11-26 10:30:58.407 330 14450.47 55.15 55965.62 88888.00 2021-11-26 10:30:58.907 330 14450.48 55.21 55965.54 88888.00 2021-11-26 10:30:59.407 330 14450.53 55.28 55965.44 88888.00 2021-11-26 10:30:59.907 330 14450.55 55.31 55965.55 88888.00 2021-11-26 10:31:00.407 330 14450.55 55.26 55965.69 88888.00 2021-11-26 10:31:00.907 330 14450.54 55.27 55965.63 88888.00 2021-11-26 10:31:01.407 330 14450.52 55.30 55965.58 88888.00 2021-11-26 10:31:01.907 330 14450.50 55.29 55965.61 88888.00 2021-11-26 10:31:02.407 330 14450.50 55.30 55965.60 88888.00 2021-11-26 10:31:02.907 330 14450.50 55.24 55965.63 88888.00 2021-11-26 10:31:03.407 330 14450.50 55.20 55965.67 88888.00 2021-11-26 10:31:03.907 330 14450.48 55.27 55965.67 88888.00 2021-11-26 10:31:04.407 330 14450.49 55.24 55965.64 88888.00 2021-11-26 10:31:04.907 330 14450.45 55.18 55965.54 88888.00 2021-11-26 10:31:05.407 330 14450.43 55.29 55965.51 88888.00 2021-11-26 10:31:05.907 330 14450.44 55.27 55965.53 88888.00 2021-11-26 10:31:06.407 330 14450.44 55.20 55965.60 88888.00 2021-11-26 10:31:06.907 330 14450.41 55.18 55965.61 88888.00 2021-11-26 10:31:07.407 330 14450.39 55.21 55965.61 88888.00 2021-11-26 10:31:07.907 330 14450.44 55.30 55965.62 88888.00 2021-11-26 10:31:08.407 330 14450.45 55.24 55965.62 88888.00 2021-11-26 10:31:08.907 330 14450.45 55.22 55965.64 88888.00 2021-11-26 10:31:09.407 330 14450.44 55.21 55965.68 88888.00 2021-11-26 10:31:09.907 330 14450.45 55.30 55965.69 88888.00 2021-11-26 10:31:10.407 330 14450.48 55.32 55965.67 88888.00 2021-11-26 10:31:10.907 330 14450.48 55.34 55965.60 88888.00 2021-11-26 10:31:11.407 330 14450.43 55.32 55965.60 88888.00 2021-11-26 10:31:11.907 330 14450.43 55.29 55965.62 88888.00 2021-11-26 10:31:12.407 330 14450.44 55.24 55965.63 88888.00 2021-11-26 10:31:12.907 330 14450.46 55.29 55965.66 88888.00 2021-11-26 10:31:13.407 330 14450.46 55.29 55965.67 88888.00 2021-11-26 10:31:13.907 330 14450.44 55.30 55965.63 88888.00 2021-11-26 10:31:14.407 330 14450.46 55.27 55965.60 88888.00 2021-11-26 10:31:14.907 330 14450.49 55.32 55965.63 88888.00 2021-11-26 10:31:15.407 330 14450.47 55.37 55965.70 88888.00 2021-11-26 10:31:15.907 330 14450.44 55.36 55965.74 88888.00 2021-11-26 10:31:16.907 330 14450.49 55.34 55965.60 88888.00 2021-11-26 10:31:17.407 330 14450.49 55.32 55965.59 88888.00 2021-11-26 10:31:17.907 330 14450.49 55.38 55965.66 88888.00 2021-11-26 10:31:18.407 330 14450.46 55.37 55965.71 88888.00 2021-11-26 10:31:18.907 330 14450.46 55.34 55965.66 88888.00 2021-11-26 10:31:19.407 330 14450.45 55.36 55965.57 88888.00 2021-11-26 10:31:19.907 330 14450.48 55.31 55965.59 88888.00 2021-11-26 10:31:20.407 330 14450.49 55.23 55965.58 88888.00 2021-11-26 10:31:20.907 330 14450.47 55.23 55965.63 88888.00 2021-11-26 10:31:21.407 330 14450.47 55.28 55965.70 88888.00 2021-11-26 10:31:21.907 330 14450.46 55.35 55965.71 88888.00 2021-11-26 10:31:22.407 330 14450.47 55.34 55965.63 88888.00 2021-11-26 10:31:22.907 330 14450.46 55.34 55965.57 88888.00 2021-11-26 10:31:23.407 330 14450.46 55.34 55965.58 88888.00 2021-11-26 10:31:23.907 330 14450.47 55.36 55965.63 88888.00 2021-11-26 10:31:24.407 330 14450.46 55.38 55965.69 88888.00 2021-11-26 10:31:24.907 330 14450.46 55.43 55965.67 88888.00 2021-11-26 10:31:25.407 330 14450.48 55.38 55965.64 88888.00 2021-11-26 10:31:25.907 330 14450.48 55.35 55965.67 88888.00 2021-11-26 10:31:26.907 330 14450.47 55.47 55965.73 88888.00 2021-11-26 10:31:27.407 330 14450.48 55.45 55965.74 88888.00 2021-11-26 10:31:27.907 330 14450.48 55.39 55965.71 88888.00 2021-11-26 10:31:28.407 330 14450.52 55.44 55965.66 88888.00 2021-11-26 10:31:28.907 330 14450.55 55.44 55965.61 88888.00 2021-11-26 10:31:29.407 330 14450.54 55.40 55965.68 88888.00 2021-11-26 10:31:29.907 330 14450.45 55.49 55965.72 88888.00 2021-11-26 10:31:30.407 330 14450.41 55.51 55965.73 88888.00 2021-11-26 10:31:30.907 330 14450.43 55.49 55965.69 88888.00 2021-11-26 10:31:31.407 330 14450.43 55.48 55965.66 88888.00 2021-11-26 10:31:31.907 330 14450.39 55.49 55965.64 88888.00 2021-11-26 10:31:32.407 330 14450.40 55.45 55965.66 88888.00 2021-11-26 10:31:32.907 330 14450.38 55.47 55965.78 88888.00 2021-11-26 10:31:33.407 330 14450.37 55.44 55965.83 88888.00 2021-11-26 10:31:33.907 330 14450.39 55.47 55965.77 88888.00 2021-11-26 10:31:34.407 330 14450.38 55.40 55965.71 88888.00 2021-11-26 10:31:34.907 330 14450.40 55.41 55965.72 88888.00 2021-11-26 10:31:35.407 330 14450.41 55.38 55965.69 88888.00 2021-11-26 10:31:35.907 330 14450.38 55.40 55965.70 88888.00 2021-11-26 10:31:36.407 330 14450.40 55.45 55965.67 88888.00 2021-11-26 10:31:36.908 330 14450.40 55.48 55965.60 88888.00 2021-11-26 10:31:37.408 330 14450.38 55.47 55965.61 88888.00 2021-11-26 10:31:37.908 330 14450.40 55.47 55965.68 88888.00 2021-11-26 10:31:38.408 330 14450.39 55.51 55965.73 88888.00 2021-11-26 10:31:38.908 330 14450.43 55.54 55965.72 88888.00 2021-11-26 10:31:39.408 330 14450.45 55.47 55965.66 88888.00 2021-11-26 10:31:39.908 330 14450.46 55.47 55965.58 88888.00 2021-11-26 10:31:40.408 330 14450.46 55.51 55965.66 88888.00 2021-11-26 10:31:40.908 330 14450.44 55.48 55965.63 88888.00 2021-11-26 10:31:41.408 330 14450.41 55.45 55965.60 88888.00 2021-11-26 10:31:41.908 330 14450.41 55.49 55965.60 88888.00 2021-11-26 10:31:42.408 330 14450.43 55.43 55965.61 88888.00 2021-11-26 10:31:42.908 330 14450.43 55.43 55965.59 88888.00 2021-11-26 10:31:43.408 330 14450.45 55.44 55965.60 88888.00 2021-11-26 10:31:43.908 330 14450.47 55.38 55965.66 88888.00 2021-11-26 10:31:44.408 330 14450.52 55.39 55965.68 88888.00 2021-11-26 10:31:44.908 330 14450.52 55.40 55965.66 88888.00 2021-11-26 10:31:45.408 330 14450.48 55.40 55965.66 88888.00 2021-11-26 10:31:45.908 330 14450.50 55.43 55965.64 88888.00 2021-11-26 10:31:46.408 330 14450.49 55.51 55965.66 88888.00 2021-11-26 10:31:46.908 330 14450.50 55.60 55965.67 88888.00 2021-11-26 10:31:47.408 330 14450.49 55.56 55965.68 88888.00 2021-11-26 10:31:47.908 330 14450.52 55.51 55965.66 88888.00 2021-11-26 10:31:48.408 330 14450.52 55.56 55965.66 88888.00 2021-11-26 10:31:48.908 330 14450.52 55.75 55965.64 88888.00 2021-11-26 10:31:49.408 330 14450.54 55.66 55965.64 88888.00 2021-11-26 10:31:49.908 330 14450.55 55.57 55965.60 88888.00 2021-11-26 10:31:50.408 330 14450.58 55.56 55965.59 88888.00 2021-11-26 10:31:50.908 330 14450.67 55.44 55965.59 88888.00 2021-11-26 10:31:51.408 330 14450.66 55.40 55965.53 88888.00 2021-11-26 10:31:51.908 330 14450.65 55.56 55965.48 88888.00 2021-11-26 10:31:52.408 330 14450.68 55.49 55965.50 88888.00 2021-11-26 10:31:52.908 330 14450.71 55.40 55965.51 88888.00 2021-11-26 10:31:53.408 330 14450.69 55.48 55965.57 88888.00 2021-11-26 10:31:53.908 330 14450.72 55.47 55965.60 88888.00 2021-11-26 10:31:54.408 330 14450.71 55.48 55965.57 88888.00 2021-11-26 10:31:54.908 330 14450.67 55.48 55965.54 88888.00 2021-11-26 10:31:55.408 330 14450.67 55.46 55965.52 88888.00 2021-11-26 10:31:55.908 330 14450.67 55.43 55965.50 88888.00 2021-11-26 10:31:56.408 330 14450.69 55.47 55965.48 88888.00 2021-11-26 10:31:56.908 330 14450.74 55.48 55965.44 88888.00 2021-11-26 10:31:57.408 330 14450.73 55.39 55965.52 88888.00 2021-11-26 10:31:57.908 330 14450.69 55.39 55965.60 88888.00 2021-11-26 10:31:58.408 330 14450.74 55.49 55965.53 88888.00 2021-11-26 10:31:58.908 330 14450.76 55.44 55965.49 88888.00 2021-11-26 10:31:59.408 330 14450.77 55.37 55965.50 88888.00 2021-11-26 10:31:59.908 330 14450.76 55.31 55965.49 88888.00 2021-11-26 10:32:00.408 330 14450.73 55.38 55965.47 88888.00 2021-11-26 10:32:00.908 330 14450.77 55.39 55965.51 88888.00 2021-11-26 10:32:01.408 330 14450.77 55.43 55965.50 88888.00 2021-11-26 10:32:01.908 330 14450.77 55.45 55965.48 88888.00 2021-11-26 10:32:02.408 330 14450.75 55.43 55965.49 88888.00 2021-11-26 10:32:02.908 330 14450.75 55.44 55965.53 88888.00 2021-11-26 10:32:03.408 330 14450.81 55.44 55965.50 88888.00 2021-11-26 10:32:03.908 330 14450.81 55.45 55965.45 88888.00 2021-11-26 10:32:04.908 330 14450.80 55.47 55965.39 88888.00 2021-11-26 10:32:05.408 330 14450.80 55.49 55965.41 88888.00 2021-11-26 10:32:05.908 330 14450.80 55.47 55965.43 88888.00 2021-11-26 10:32:06.408 330 14450.80 55.47 55965.44 88888.00 2021-11-26 10:32:06.908 330 14450.78 55.64 55965.45 88888.00 2021-11-26 10:32:07.408 330 14450.78 55.46 55965.48 88888.00 2021-11-26 10:32:07.908 330 14450.78 55.32 55965.47 88888.00 2021-11-26 10:32:08.408 330 14450.84 55.37 55965.45 88888.00 2021-11-26 10:32:08.908 330 14450.85 55.44 55965.39 88888.00 2021-11-26 10:32:09.408 330 14450.86 55.41 55965.33 88888.00 2021-11-26 10:32:09.908 330 14450.84 55.38 55965.29 88888.00 2021-11-26 10:32:10.408 330 14450.77 55.44 55965.30 88888.00 2021-11-26 10:32:10.908 330 14450.77 55.53 55965.34 88888.00 2021-11-26 10:32:11.408 330 14450.81 55.61 55965.36 88888.00 2021-11-26 10:32:11.908 330 14450.83 55.54 55965.44 88888.00 2021-11-26 10:32:12.408 330 14450.83 55.56 55965.45 88888.00 2021-11-26 10:32:12.908 330 14450.87 55.47 55965.49 88888.00 2021-11-26 10:32:13.408 330 14450.87 55.40 55965.53 88888.00 2021-11-26 10:32:13.908 330 14450.85 55.39 55965.50 88888.00 2021-11-26 10:32:14.408 330 14450.84 55.35 55965.45 88888.00 2021-11-26 10:32:14.908 330 14450.84 55.34 55965.40 88888.00 2021-11-26 10:32:15.408 330 14450.85 55.39 55965.35 88888.00 2021-11-26 10:32:15.908 330 14450.82 55.41 55965.39 88888.00 2021-11-26 10:32:16.408 330 14450.83 55.31 55965.36 88888.00 2021-11-26 10:32:16.908 330 14450.87 55.40 55965.44 88888.00 2021-11-26 10:32:17.408 330 14450.91 55.60 55965.52 88888.00 2021-11-26 10:32:17.908 330 14450.90 55.43 55965.50 88888.00 2021-11-26 10:32:18.408 330 14450.90 55.31 55965.50 88888.00 2021-11-26 10:32:18.908 330 14450.89 55.28 55965.45 88888.00 2021-11-26 10:32:19.408 330 14450.86 55.36 55965.43 88888.00 2021-11-26 10:32:19.908 330 14450.86 55.35 55965.40 88888.00 2021-11-26 10:32:20.408 330 14450.83 55.29 55965.39 88888.00 2021-11-26 10:32:20.908 330 14450.84 55.31 55965.40 88888.00 2021-11-26 10:32:21.408 330 14450.90 55.36 55965.35 88888.00 2021-11-26 10:32:21.908 330 14450.87 55.30 55965.34 88888.00 2021-11-26 10:32:22.408 330 14450.84 55.29 55965.34 88888.00 2021-11-26 10:32:22.908 330 14450.81 55.34 55965.36 88888.00 2021-11-26 10:32:23.408 330 14450.78 55.58 55965.36 88888.00 2021-11-26 10:32:23.908 330 14450.87 55.51 55965.35 88888.00 2021-11-26 10:32:24.408 330 14450.94 55.40 55965.32 88888.00 2021-11-26 10:32:24.909 330 14450.93 55.43 55965.29 88888.00 2021-11-26 10:32:25.409 330 14450.91 55.35 55965.29 88888.00 2021-11-26 10:32:25.909 330 14450.89 55.45 55965.35 88888.00 2021-11-26 10:32:26.409 330 14450.92 55.39 55965.38 88888.00 2021-11-26 10:32:26.909 330 14450.94 55.29 55965.31 88888.00 2021-11-26 10:32:27.409 330 14450.93 55.32 55965.29 88888.00 2021-11-26 10:32:28.409 330 14450.92 55.53 55965.34 88888.00 2021-11-26 10:32:28.909 330 14450.96 55.52 55965.34 88888.00 2021-11-26 10:32:29.409 330 14450.95 55.28 55965.26 88888.00 2021-11-26 10:32:29.909 330 14450.95 55.29 55965.24 88888.00 2021-11-26 10:32:30.409 330 14450.97 55.29 55965.32 88888.00 2021-11-26 10:32:30.909 330 14450.95 55.27 55965.36 88888.00 2021-11-26 10:32:31.409 330 14450.95 55.19 55965.36 88888.00 2021-11-26 10:32:31.909 330 14450.94 55.19 55965.31 88888.00 2021-11-26 10:32:32.409 330 14450.94 55.22 55965.31 88888.00 2021-11-26 10:32:32.909 330 14450.92 55.22 55965.30 88888.00 2021-11-26 10:32:33.409 330 14450.92 55.21 55965.25 88888.00 2021-11-26 10:32:33.909 330 14450.90 55.21 55965.32 88888.00 2021-11-26 10:32:34.409 330 14450.95 55.23 55965.27 88888.00 2021-11-26 10:32:34.909 330 14450.94 55.23 55965.23 88888.00 2021-11-26 10:32:35.409 330 14450.94 55.31 55965.20 88888.00 2021-11-26 10:32:35.909 330 14450.95 55.34 55965.19 88888.00 2021-11-26 10:32:36.409 330 14450.94 55.34 55965.19 88888.00 2021-11-26 10:32:36.909 330 14450.95 55.40 55965.17 88888.00 2021-11-26 10:32:37.409 330 14450.96 55.54 55965.15 88888.00 2021-11-26 10:32:38.409 330 14451.01 55.30 55965.14 88888.00 2021-11-26 10:32:38.909 330 14451.01 55.47 55965.16 88888.00 2021-11-26 10:32:39.409 330 14451.02 55.55 55965.20 88888.00 2021-11-26 10:32:39.909 330 14451.03 55.47 55965.16 88888.00 2021-11-26 10:32:40.409 330 14451.03 55.52 55965.16 88888.00 2021-11-26 10:32:40.909 330 14451.02 55.49 55965.12 88888.00 2021-11-26 10:32:41.409 330 14451.01 55.41 55965.14 88888.00 2021-11-26 10:32:41.909 330 14450.97 55.39 55965.16 88888.00 2021-11-26 10:32:42.409 330 14450.93 55.34 55965.17 88888.00 2021-11-26 10:32:42.909 330 14450.87 55.35 55965.16 88888.00 2021-11-26 10:32:43.409 330 14450.87 55.44 55965.24 88888.00 2021-11-26 10:32:43.909 330 14450.85 55.44 55965.24 88888.00 2021-11-26 10:32:44.409 330 14450.87 55.46 55965.24 88888.00 2021-11-26 10:32:44.909 330 14450.91 55.46 55965.22 88888.00 2021-11-26 10:32:45.409 330 14450.92 55.37 55965.24 88888.00 2021-11-26 10:32:45.909 330 14450.87 55.36 55965.21 88888.00 2021-11-26 10:32:46.409 330 14450.91 55.41 55965.17 88888.00 2021-11-26 10:32:46.909 330 14450.97 55.55 55965.16 88888.00 2021-11-26 10:32:47.409 330 14450.99 55.80 55965.17 88888.00 2021-11-26 10:32:48.409 330 14451.02 55.56 55965.11 88888.00 2021-11-26 10:32:48.909 330 14451.04 55.52 55965.14 88888.00 2021-11-26 10:32:49.409 330 14451.02 55.61 55965.12 88888.00 2021-11-26 10:32:49.909 330 14451.02 55.61 55965.12 88888.00 2021-11-26 10:32:50.409 330 14451.00 55.51 55965.11 88888.00 2021-11-26 10:32:50.909 330 14450.99 55.47 55965.10 88888.00 2021-11-26 10:32:51.409 330 14451.01 55.55 55965.08 88888.00 2021-11-26 10:32:51.909 330 14450.99 55.43 55965.11 88888.00 2021-11-26 10:32:52.409 330 14451.02 55.48 55965.06 88888.00 2021-11-26 10:32:52.909 330 14451.01 55.55 55965.10 88888.00 2021-11-26 10:32:53.409 330 14451.02 55.51 55965.13 88888.00 2021-11-26 10:32:53.909 330 14451.02 55.47 55965.14 88888.00 2021-11-26 10:32:54.409 330 14450.99 55.44 55965.13 88888.00 2021-11-26 10:32:54.909 330 14450.97 55.41 55965.20 88888.00 2021-11-26 10:32:55.409 330 14451.01 55.40 55965.22 88888.00 2021-11-26 10:32:55.909 330 14450.99 55.56 55965.20 88888.00 2021-11-26 10:32:56.409 330 14450.95 55.55 55965.22 88888.00 2021-11-26 10:32:56.909 330 14450.94 55.51 55965.24 88888.00 2021-11-26 10:32:57.409 330 14450.96 55.34 55965.30 88888.00 2021-11-26 10:32:57.909 330 14450.96 55.29 55965.30 88888.00 2021-11-26 10:32:58.409 330 14450.99 55.43 55965.22 88888.00 2021-11-26 10:32:58.909 330 14450.96 55.45 55965.19 88888.00 2021-11-26 10:32:59.409 330 14450.95 55.41 55965.13 88888.00 2021-11-26 10:32:59.909 330 14450.94 55.43 55965.16 88888.00 2021-11-26 10:33:00.409 330 14450.95 55.48 55965.19 88888.00 2021-11-26 10:33:00.909 330 14450.95 55.48 55965.17 88888.00 2021-11-26 10:33:01.409 330 14450.91 55.49 55965.15 88888.00 2021-11-26 10:33:01.909 330 14450.93 55.51 55965.14 88888.00 2021-11-26 10:33:02.409 330 14450.96 55.47 55965.20 88888.00 2021-11-26 10:33:02.909 330 14450.95 55.46 55965.23 88888.00 2021-11-26 10:33:03.409 330 14450.92 55.46 55965.19 88888.00 2021-11-26 10:33:03.909 330 14450.94 55.41 55965.13 88888.00 2021-11-26 10:33:04.409 330 14450.97 55.47 55965.16 88888.00 2021-11-26 10:33:04.909 330 14450.97 55.52 55965.19 88888.00 2021-11-26 10:33:05.409 330 14450.97 55.47 55965.21 88888.00 2021-11-26 10:33:05.909 330 14450.97 55.46 55965.22 88888.00 2021-11-26 10:33:06.409 330 14451.00 55.44 55965.24 88888.00 2021-11-26 10:33:06.909 330 14450.99 55.43 55965.23 88888.00 2021-11-26 10:33:07.409 330 14451.00 55.43 55965.23 88888.00 2021-11-26 10:33:08.410 330 14450.96 55.53 55965.25 88888.00 2021-11-26 10:33:08.910 330 14450.93 55.47 55965.27 88888.00 2021-11-26 10:33:09.410 330 14450.97 55.44 55965.31 88888.00 2021-11-26 10:33:09.910 330 14451.01 55.43 55965.33 88888.00 2021-11-26 10:33:10.410 330 14450.99 55.40 55965.31 88888.00 2021-11-26 10:33:10.910 330 14450.92 55.47 55965.27 88888.00 2021-11-26 10:33:11.410 330 14450.87 55.41 55965.24 88888.00 2021-11-26 10:33:11.910 330 14450.91 55.41 55965.27 88888.00 2021-11-26 10:33:12.410 330 14450.90 55.45 55965.26 88888.00 2021-11-26 10:33:12.910 330 14450.87 55.49 55965.24 88888.00 2021-11-26 10:33:13.410 330 14450.90 55.52 55965.19 88888.00 2021-11-26 10:33:13.910 330 14450.89 55.49 55965.19 88888.00 2021-11-26 10:33:14.410 330 14450.91 55.46 55965.20 88888.00 2021-11-26 10:33:14.910 330 14450.90 55.41 55965.20 88888.00 2021-11-26 10:33:15.410 330 14450.86 55.40 55965.11 88888.00 2021-11-26 10:33:15.910 330 14450.87 55.46 55965.07 88888.00 2021-11-26 10:33:16.410 330 14450.86 55.48 55965.11 88888.00 2021-11-26 10:33:16.910 330 14450.86 55.48 55965.15 88888.00 2021-11-26 10:33:17.410 330 14450.87 55.51 55965.15 88888.00 2021-11-26 10:33:17.910 330 14450.95 55.47 55965.15 88888.00 2021-11-26 10:33:18.410 330 14450.97 55.48 55965.22 88888.00 2021-11-26 10:33:18.910 330 14450.96 55.43 55965.26 88888.00 2021-11-26 10:33:19.410 330 14451.02 55.43 55965.25 88888.00 2021-11-26 10:33:19.910 330 14451.03 55.44 55965.22 88888.00 2021-11-26 10:33:20.410 330 14451.02 55.39 55965.30 88888.00 2021-11-26 10:33:20.910 330 14450.96 55.41 55965.32 88888.00 2021-11-26 10:33:21.410 330 14450.93 55.36 55965.29 88888.00 2021-11-26 10:33:21.910 330 14450.89 55.47 55965.23 88888.00 2021-11-26 10:33:22.410 330 14450.89 55.49 55965.24 88888.00 2021-11-26 10:33:22.910 330 14450.86 55.48 55965.22 88888.00 2021-11-26 10:33:23.410 330 14450.90 55.52 55965.19 88888.00 2021-11-26 10:33:23.910 330 14450.92 55.52 55965.19 88888.00 2021-11-26 10:33:24.410 330 14450.93 55.49 55965.17 88888.00 2021-11-26 10:33:24.910 330 14450.95 55.45 55965.15 88888.00 2021-11-26 10:33:25.410 330 14450.93 55.49 55965.13 88888.00 2021-11-26 10:33:25.910 330 14450.91 55.51 55965.15 88888.00 2021-11-26 10:33:26.410 330 14450.86 55.52 55965.13 88888.00 2021-11-26 10:33:26.910 330 14450.86 55.46 55965.14 88888.00 2021-11-26 10:33:27.410 330 14450.90 55.49 55965.10 88888.00 2021-11-26 10:33:27.910 330 14450.93 55.47 55965.07 88888.00 2021-11-26 10:33:28.410 330 14450.94 55.51 55965.13 88888.00 2021-11-26 10:33:28.910 330 14450.94 55.48 55965.12 88888.00 2021-11-26 10:33:29.410 330 14450.93 55.52 55965.10 88888.00 2021-11-26 10:33:29.910 330 14450.92 55.51 55965.08 88888.00 2021-11-26 10:33:30.410 330 14450.95 55.49 55965.12 88888.00 2021-11-26 10:33:30.910 330 14450.93 55.49 55965.08 88888.00 2021-11-26 10:33:31.410 330 14450.96 55.47 55965.08 88888.00 2021-11-26 10:33:31.910 330 14450.95 55.47 55965.21 88888.00 2021-11-26 10:33:32.410 330 14450.94 55.61 55965.25 88888.00 2021-11-26 10:33:32.910 330 14450.95 55.56 55965.21 88888.00 2021-11-26 10:33:33.410 330 14450.96 55.48 55965.12 88888.00 2021-11-26 10:33:33.910 330 14451.01 55.51 55965.21 88888.00 2021-11-26 10:33:34.410 330 14451.06 55.55 55965.21 88888.00 2021-11-26 10:33:34.910 330 14451.09 55.60 55965.14 88888.00 2021-11-26 10:33:35.410 330 14451.10 55.57 55965.15 88888.00 2021-11-26 10:33:35.910 330 14451.11 55.56 55965.15 88888.00 2021-11-26 10:33:36.410 330 14451.14 55.54 55965.14 88888.00 2021-11-26 10:33:36.910 330 14451.17 55.53 55965.14 88888.00 2021-11-26 10:33:37.410 330 14451.18 55.54 55965.14 88888.00 2021-11-26 10:33:37.910 330 14451.17 55.53 55965.08 88888.00 2021-11-26 10:33:38.410 330 14451.17 55.54 55965.04 88888.00 2021-11-26 10:33:38.910 330 14451.13 55.47 55965.05 88888.00 2021-11-26 10:33:39.410 330 14451.02 55.43 55965.06 88888.00 2021-11-26 10:33:39.910 330 14451.01 55.41 55965.08 88888.00 2021-11-26 10:33:40.410 330 14451.04 55.48 55965.05 88888.00 2021-11-26 10:33:40.910 330 14451.04 55.46 55965.06 88888.00 2021-11-26 10:33:41.410 330 14451.09 55.44 55965.06 88888.00 2021-11-26 10:33:41.910 330 14451.17 55.52 55965.04 88888.00 2021-11-26 10:33:42.410 330 14451.18 55.47 55964.95 88888.00 2021-11-26 10:33:42.910 330 14451.19 55.44 55964.95 88888.00 2021-11-26 10:33:43.410 330 14451.20 55.45 55964.97 88888.00 2021-11-26 10:33:43.910 330 14451.20 55.39 55964.98 88888.00 2021-11-26 10:33:44.410 330 14451.15 55.31 55964.97 88888.00 2021-11-26 10:33:44.910 330 14451.12 55.35 55964.96 88888.00 2021-11-26 10:33:45.410 330 14451.12 55.43 55964.92 88888.00 2021-11-26 10:33:45.910 330 14451.15 55.47 55964.93 88888.00 2021-11-26 10:33:46.410 330 14451.18 55.48 55964.92 88888.00 2021-11-26 10:33:46.910 330 14451.27 55.43 55964.89 88888.00 2021-11-26 10:33:47.410 330 14451.28 55.38 55964.92 88888.00 2021-11-26 10:33:47.910 330 14451.28 55.38 55964.91 88888.00 2021-11-26 10:33:48.410 330 14451.30 55.36 55964.92 88888.00 2021-11-26 10:33:48.910 330 14451.28 55.30 55964.94 88888.00 2021-11-26 10:33:49.910 330 14451.27 55.21 55964.93 88888.00 2021-11-26 10:33:50.410 330 14451.28 55.20 55964.88 88888.00 2021-11-26 10:33:50.910 330 14451.27 55.21 55964.87 88888.00 2021-11-26 10:33:51.410 330 14451.27 55.20 55964.85 88888.00 2021-11-26 10:33:51.910 330 14451.28 55.16 55964.82 88888.00 2021-11-26 10:33:52.410 330 14451.30 55.21 55964.83 88888.00 2021-11-26 10:33:52.910 330 14451.31 55.21 55964.79 88888.00 2021-11-26 10:33:53.410 330 14451.30 55.20 55964.74 88888.00 2021-11-26 10:33:53.910 330 14451.32 55.22 55964.75 88888.00 2021-11-26 10:33:54.410 330 14451.32 55.19 55964.79 88888.00 2021-11-26 10:33:54.911 330 14451.32 55.24 55964.80 88888.00 2021-11-26 10:33:55.411 330 14451.30 55.26 55964.85 88888.00 2021-11-26 10:33:55.911 330 14451.32 55.18 55964.84 88888.00 2021-11-26 10:33:56.411 330 14451.34 55.15 55964.79 88888.00 2021-11-26 10:33:56.911 330 14451.32 55.21 55964.86 88888.00 2021-11-26 10:33:57.911 330 14451.31 55.19 55964.85 88888.00 2021-11-26 10:33:58.411 330 14451.28 55.21 55964.77 88888.00 2021-11-26 10:33:58.911 330 14451.29 55.16 55964.76 88888.00 2021-11-26 10:33:59.911 330 14451.29 55.20 55964.65 88888.00 2021-11-26 10:34:00.411 330 14451.27 55.16 55964.67 88888.00 2021-11-26 10:34:00.911 330 14451.27 55.06 55964.66 88888.00 2021-11-26 10:34:01.411 330 14451.29 55.09 55964.63 88888.00 2021-11-26 10:34:01.911 330 14451.31 55.12 55964.61 88888.00 2021-11-26 10:34:02.411 330 14451.31 55.06 55964.60 88888.00 2021-11-26 10:34:02.911 330 14451.30 55.09 55964.55 88888.00 2021-11-26 10:34:03.411 330 14451.28 55.02 55964.57 88888.00 2021-11-26 10:34:03.911 330 14451.26 55.02 55964.65 88888.00 2021-11-26 10:34:04.411 330 14451.27 55.01 55964.74 88888.00 2021-11-26 10:34:04.911 330 14451.29 55.01 55964.71 88888.00 2021-11-26 10:34:05.411 330 14451.26 54.98 55964.63 88888.00 2021-11-26 10:34:05.911 330 14451.28 55.03 55964.60 88888.00 2021-11-26 10:34:06.411 330 14451.24 55.01 55964.61 88888.00 2021-11-26 10:34:06.911 330 14451.27 54.97 55964.59 88888.00 2021-11-26 10:34:07.411 330 14451.27 54.93 55964.55 88888.00 2021-11-26 10:34:07.911 330 14451.27 54.95 55964.54 88888.00 2021-11-26 10:34:08.411 330 14451.30 55.01 55964.56 88888.00 2021-11-26 10:34:08.911 330 14451.23 55.04 55964.57 88888.00 2021-11-26 10:34:09.911 330 14451.23 54.97 55964.67 88888.00 2021-11-26 10:34:10.411 330 14451.26 54.97 55964.65 88888.00 2021-11-26 10:34:10.911 330 14451.27 55.02 55964.61 88888.00 2021-11-26 10:34:11.411 330 14451.27 55.01 55964.57 88888.00 2021-11-26 10:34:11.911 330 14451.28 55.03 55964.50 88888.00 2021-11-26 10:34:12.411 330 14451.27 55.07 55964.47 88888.00 2021-11-26 10:34:12.911 330 14451.26 55.06 55964.47 88888.00 2021-11-26 10:34:13.411 330 14451.20 55.04 55964.52 88888.00 2021-11-26 10:34:13.911 330 14451.14 55.03 55964.57 88888.00 2021-11-26 10:34:14.411 330 14451.13 55.02 55964.51 88888.00 2021-11-26 10:34:14.911 330 14451.13 55.01 55964.49 88888.00 2021-11-26 10:34:15.411 330 14451.14 54.97 55964.56 88888.00 2021-11-26 10:34:15.911 330 14451.20 55.01 55964.57 88888.00 2021-11-26 10:34:16.411 330 14451.23 55.03 55964.60 88888.00 2021-11-26 10:34:16.911 330 14451.22 55.01 55964.58 88888.00 2021-11-26 10:34:17.411 330 14451.20 54.92 55964.56 88888.00 2021-11-26 10:34:17.911 330 14451.19 54.93 55964.47 88888.00 2021-11-26 10:34:18.411 330 14451.19 54.96 55964.38 88888.00 2021-11-26 10:34:18.911 330 14451.18 54.97 55964.36 88888.00 2021-11-26 10:34:19.411 330 14451.15 55.13 55964.49 88888.00 2021-11-26 10:34:19.911 330 14451.17 55.11 55964.55 88888.00 2021-11-26 10:34:20.411 330 14451.19 55.09 55964.46 88888.00 2021-11-26 10:34:20.911 330 14451.15 55.04 55964.46 88888.00 2021-11-26 10:34:21.411 330 14451.10 54.94 55964.52 88888.00 2021-11-26 10:34:21.911 330 14451.06 55.01 55964.56 88888.00 2021-11-26 10:34:22.411 330 14451.06 54.89 55964.52 88888.00 2021-11-26 10:34:22.911 330 14451.06 54.90 55964.50 88888.00 2021-11-26 10:34:23.411 330 14451.04 54.98 55964.48 88888.00 2021-11-26 10:34:23.911 330 14451.04 54.98 55964.48 88888.00 2021-11-26 10:34:24.411 330 14451.03 54.93 55964.47 88888.00 2021-11-26 10:34:24.911 330 14450.97 54.95 55964.40 88888.00 2021-11-26 10:34:25.411 330 14450.96 54.88 55964.38 88888.00 2021-11-26 10:34:25.911 330 14450.97 54.97 55964.39 88888.00 2021-11-26 10:34:26.411 330 14451.01 54.95 55964.48 88888.00 2021-11-26 10:34:26.911 330 14451.02 54.92 55964.48 88888.00 2021-11-26 10:34:27.411 330 14451.01 54.89 55964.47 88888.00 2021-11-26 10:34:27.911 330 14451.02 54.84 55964.51 88888.00 2021-11-26 10:34:28.411 330 14451.10 54.86 55964.51 88888.00 2021-11-26 10:34:28.911 330 14451.10 54.93 55964.56 88888.00 2021-11-26 10:34:29.911 330 14451.11 54.89 55964.49 88888.00 2021-11-26 10:34:30.411 330 14451.10 54.90 55964.51 88888.00 2021-11-26 10:34:30.911 330 14451.12 54.89 55964.46 88888.00 2021-11-26 10:34:31.411 330 14451.11 54.86 55964.38 88888.00 2021-11-26 10:34:31.911 330 14451.09 54.86 55964.36 88888.00 2021-11-26 10:34:32.411 330 14451.10 54.86 55964.31 88888.00 2021-11-26 10:34:32.911 330 14451.06 54.85 55964.35 88888.00 2021-11-26 10:34:33.411 330 14451.01 54.90 55964.35 88888.00 2021-11-26 10:34:33.911 330 14451.00 54.84 55964.31 88888.00 2021-11-26 10:34:34.411 330 14450.95 54.82 55964.33 88888.00 2021-11-26 10:34:34.911 330 14450.97 54.81 55964.39 88888.00 2021-11-26 10:34:35.411 330 14450.95 54.81 55964.42 88888.00 2021-11-26 10:34:35.911 330 14450.96 54.80 55964.39 88888.00 2021-11-26 10:34:36.411 330 14450.96 54.85 55964.36 88888.00 2021-11-26 10:34:36.911 330 14450.97 54.89 55964.31 88888.00 2021-11-26 10:34:37.912 330 14450.95 54.86 55964.35 88888.00 2021-11-26 10:34:38.412 330 14450.95 54.79 55964.30 88888.00 2021-11-26 10:34:38.912 330 14450.96 54.72 55964.29 88888.00 2021-11-26 10:34:39.412 330 14450.93 54.72 55964.30 88888.00 2021-11-26 10:34:39.912 330 14450.94 54.84 55964.32 88888.00 2021-11-26 10:34:40.412 330 14450.96 54.87 55964.32 88888.00 2021-11-26 10:34:40.912 330 14450.95 54.90 55964.32 88888.00 2021-11-26 10:34:41.412 330 14450.96 54.95 55964.41 88888.00 2021-11-26 10:34:41.912 330 14450.91 54.79 55964.44 88888.00 2021-11-26 10:34:42.412 330 14450.90 54.63 55964.41 88888.00 2021-11-26 10:34:42.912 330 14450.92 54.77 55964.38 88888.00 2021-11-26 10:34:43.412 330 14450.90 54.80 55964.35 88888.00 2021-11-26 10:34:43.912 330 14450.90 54.72 55964.33 88888.00 2021-11-26 10:34:44.412 330 14450.93 54.73 55964.33 88888.00 2021-11-26 10:34:44.912 330 14450.93 54.77 55964.29 88888.00 2021-11-26 10:34:45.412 330 14450.95 54.72 55964.28 88888.00 2021-11-26 10:34:45.912 330 14451.00 54.68 55964.21 88888.00 2021-11-26 10:34:46.412 330 14451.02 54.65 55964.20 88888.00 2021-11-26 10:34:46.912 330 14451.01 54.64 55964.24 88888.00 2021-11-26 10:34:47.412 330 14451.01 54.68 55964.35 88888.00 2021-11-26 10:34:47.912 330 14450.99 54.63 55964.39 88888.00 2021-11-26 10:34:48.412 330 14450.96 54.51 55964.36 88888.00 2021-11-26 10:34:48.912 330 14450.93 54.65 55964.35 88888.00 2021-11-26 10:34:49.412 330 14450.85 54.78 55964.30 88888.00 2021-11-26 10:34:49.912 330 14450.83 54.81 55964.32 88888.00 2021-11-26 10:34:50.412 330 14450.85 54.80 55964.40 88888.00 2021-11-26 10:34:50.912 330 14450.84 54.80 55964.39 88888.00 2021-11-26 10:34:51.412 330 14450.81 54.76 55964.36 88888.00 2021-11-26 10:34:51.912 330 14450.82 54.72 55964.33 88888.00 2021-11-26 10:34:52.412 330 14450.82 54.71 55964.33 88888.00 2021-11-26 10:34:52.912 330 14450.78 54.64 55964.30 88888.00 2021-11-26 10:34:53.412 330 14450.83 54.67 55964.30 88888.00 2021-11-26 10:34:53.912 330 14450.87 54.67 55964.28 88888.00 2021-11-26 10:34:54.412 330 14450.89 54.70 55964.29 88888.00 2021-11-26 10:34:54.912 330 14450.87 54.75 55964.33 88888.00 2021-11-26 10:34:55.412 330 14450.84 54.70 55964.35 88888.00 2021-11-26 10:34:55.912 330 14450.85 54.61 55964.37 88888.00 2021-11-26 10:34:56.412 330 14450.84 54.69 55964.35 88888.00 2021-11-26 10:34:56.912 330 14450.83 54.68 55964.32 88888.00 2021-11-26 10:34:57.412 330 14450.84 54.60 55964.33 88888.00 2021-11-26 10:34:57.912 330 14450.86 54.72 55964.38 88888.00 2021-11-26 10:34:58.412 330 14450.78 54.79 55964.45 88888.00 2021-11-26 10:34:58.912 330 14450.69 54.90 55964.45 88888.00 2021-11-26 10:34:59.412 330 14450.62 54.71 55964.42 88888.00 2021-11-26 10:34:59.912 330 14450.62 54.63 55964.46 88888.00 2021-11-26 10:35:00.412 330 14450.65 54.71 55964.46 88888.00 2021-11-26 10:35:00.912 330 14450.65 54.80 55964.39 88888.00 2021-11-26 10:35:01.412 330 14450.65 54.77 55964.36 88888.00 2021-11-26 10:35:01.912 330 14450.65 54.73 55964.33 88888.00 2021-11-26 10:35:02.412 330 14450.65 54.76 55964.35 88888.00 2021-11-26 10:35:02.912 330 14450.63 54.75 55964.40 88888.00 2021-11-26 10:35:03.412 330 14450.64 54.76 55964.45 88888.00 2021-11-26 10:35:03.912 330 14450.66 54.76 55964.45 88888.00 2021-11-26 10:35:04.412 330 14450.66 54.73 55964.42 88888.00 2021-11-26 10:35:04.912 330 14450.73 54.69 55964.42 88888.00 2021-11-26 10:35:05.412 330 14450.67 54.67 55964.39 88888.00 2021-11-26 10:35:05.912 330 14450.64 54.67 55964.38 88888.00 2021-11-26 10:35:06.412 330 14450.59 54.70 55964.39 88888.00 2021-11-26 10:35:06.912 330 14450.60 54.73 55964.40 88888.00 2021-11-26 10:35:07.412 330 14450.59 54.75 55964.42 88888.00 2021-11-26 10:35:07.912 330 14450.56 54.77 55964.45 88888.00 2021-11-26 10:35:08.412 330 14450.63 54.75 55964.45 88888.00 2021-11-26 10:35:08.912 330 14450.64 54.71 55964.45 88888.00 2021-11-26 10:35:09.412 330 14450.65 54.79 55964.48 88888.00 2021-11-26 10:35:09.912 330 14450.65 54.84 55964.50 88888.00 2021-11-26 10:35:10.412 330 14450.66 54.75 55964.50 88888.00 2021-11-26 10:35:11.412 330 14450.59 54.78 55964.51 88888.00 2021-11-26 10:35:11.912 330 14450.63 54.82 55964.58 88888.00 2021-11-26 10:35:12.412 330 14450.58 54.84 55964.61 88888.00 2021-11-26 10:35:12.912 330 14450.57 54.79 55964.56 88888.00 2021-11-26 10:35:13.412 330 14450.60 54.71 55964.56 88888.00 2021-11-26 10:35:13.912 330 14450.60 54.79 55964.56 88888.00 2021-11-26 10:35:14.412 330 14450.63 54.93 55964.57 88888.00 2021-11-26 10:35:14.912 330 14450.66 54.89 55964.58 88888.00 2021-11-26 10:35:15.412 330 14450.67 54.77 55964.60 88888.00 2021-11-26 10:35:15.912 330 14450.68 54.78 55964.54 88888.00 2021-11-26 10:35:16.412 330 14450.67 54.81 55964.51 88888.00 2021-11-26 10:35:16.912 330 14450.66 54.80 55964.57 88888.00 2021-11-26 10:35:17.412 330 14450.66 54.82 55964.63 88888.00 2021-11-26 10:35:17.912 330 14450.68 54.88 55964.63 88888.00 2021-11-26 10:35:18.412 330 14450.64 54.88 55964.64 88888.00 2021-11-26 10:35:18.912 330 14450.63 54.88 55964.66 88888.00 2021-11-26 10:35:19.412 330 14450.62 54.89 55964.64 88888.00 2021-11-26 10:35:19.912 330 14450.60 55.02 55964.63 88888.00 2021-11-26 10:35:20.412 330 14450.63 54.94 55964.61 88888.00 2021-11-26 10:35:21.412 330 14450.62 54.82 55964.67 88888.00 2021-11-26 10:35:21.912 330 14450.59 54.82 55964.67 88888.00 2021-11-26 10:35:22.412 330 14450.60 54.79 55964.61 88888.00 2021-11-26 10:35:22.912 330 14450.59 54.81 55964.60 88888.00 2021-11-26 10:35:23.412 330 14450.58 54.89 55964.60 88888.00 2021-11-26 10:35:23.912 330 14450.58 54.85 55964.59 88888.00 2021-11-26 10:35:24.412 330 14450.56 54.79 55964.54 88888.00 2021-11-26 10:35:24.912 330 14450.58 54.78 55964.54 88888.00 2021-11-26 10:35:25.412 330 14450.56 54.84 55964.57 88888.00 2021-11-26 10:35:25.912 330 14450.47 54.85 55964.60 88888.00 2021-11-26 10:35:26.412 330 14450.44 54.85 55964.66 88888.00 2021-11-26 10:35:26.912 330 14450.43 54.85 55964.68 88888.00 2021-11-26 10:35:27.412 330 14450.43 54.90 55964.61 88888.00 2021-11-26 10:35:27.912 330 14450.43 54.89 55964.63 88888.00 2021-11-26 10:35:28.412 330 14450.43 54.90 55964.66 88888.00 2021-11-26 10:35:28.912 330 14450.36 54.97 55964.70 88888.00 2021-11-26 10:35:29.412 330 14450.39 54.99 55964.74 88888.00 2021-11-26 10:35:29.912 330 14450.39 54.96 55964.70 88888.00 2021-11-26 10:35:30.412 330 14450.38 54.96 55964.71 88888.00 2021-11-26 10:35:31.413 330 14450.32 55.09 55964.70 88888.00 2021-11-26 10:35:31.913 330 14450.35 55.02 55964.73 88888.00 2021-11-26 10:35:32.413 330 14450.34 54.94 55964.70 88888.00 2021-11-26 10:35:32.913 330 14450.32 54.96 55964.70 88888.00 2021-11-26 10:35:33.413 330 14450.32 54.94 55964.71 88888.00 2021-11-26 10:35:33.913 330 14450.30 54.95 55964.76 88888.00 2021-11-26 10:35:34.413 330 14450.36 54.96 55964.76 88888.00 2021-11-26 10:35:34.913 330 14450.36 54.99 55964.79 88888.00 2021-11-26 10:35:35.413 330 14450.37 55.01 55964.80 88888.00 2021-11-26 10:35:35.913 330 14450.38 55.02 55964.80 88888.00 2021-11-26 10:35:36.413 330 14450.35 54.97 55964.85 88888.00 2021-11-26 10:35:36.913 330 14450.32 54.98 55964.88 88888.00 2021-11-26 10:35:37.413 330 14450.37 55.07 55964.83 88888.00 2021-11-26 10:35:37.913 330 14450.34 55.05 55964.86 88888.00 2021-11-26 10:35:38.413 330 14450.30 55.13 55964.83 88888.00 2021-11-26 10:35:38.913 330 14450.30 55.03 55964.84 88888.00 2021-11-26 10:35:39.413 330 14450.35 55.03 55964.89 88888.00 2021-11-26 10:35:39.913 330 14450.32 54.99 55964.87 88888.00 2021-11-26 10:35:40.413 330 14450.29 54.93 55964.84 88888.00 2021-11-26 10:35:40.913 330 14450.31 54.94 55964.87 88888.00 2021-11-26 10:35:41.413 330 14450.32 54.95 55964.88 88888.00 2021-11-26 10:35:41.913 330 14450.31 55.06 55964.96 88888.00 2021-11-26 10:35:42.413 330 14450.28 55.07 55964.97 88888.00 2021-11-26 10:35:42.913 330 14450.30 55.10 55964.97 88888.00 2021-11-26 10:35:43.413 330 14450.30 55.11 55965.01 88888.00 2021-11-26 10:35:43.913 330 14450.31 55.14 55965.01 88888.00 2021-11-26 10:35:44.413 330 14450.35 55.14 55964.99 88888.00 2021-11-26 10:35:44.913 330 14450.34 55.13 55964.99 88888.00 2021-11-26 10:35:45.413 330 14450.35 55.20 55964.98 88888.00 2021-11-26 10:35:45.913 330 14450.36 55.20 55964.96 88888.00 2021-11-26 10:35:46.413 330 14450.34 55.22 55964.95 88888.00 2021-11-26 10:35:46.913 330 14450.32 55.24 55964.98 88888.00 2021-11-26 10:35:47.413 330 14450.30 55.27 55965.08 88888.00 2021-11-26 10:35:47.913 330 14450.30 55.23 55965.05 88888.00 2021-11-26 10:35:48.413 330 14450.29 55.24 55965.06 88888.00 2021-11-26 10:35:48.913 330 14450.28 55.26 55965.06 88888.00 2021-11-26 10:35:49.413 330 14450.32 55.31 55965.11 88888.00 2021-11-26 10:35:49.913 330 14450.32 55.30 55965.15 88888.00 2021-11-26 10:35:50.413 330 14450.29 55.30 55965.08 88888.00 2021-11-26 10:35:50.913 330 14450.34 55.28 55965.07 88888.00 2021-11-26 10:35:51.413 330 14450.37 55.29 55965.10 88888.00 2021-11-26 10:35:51.913 330 14450.38 55.38 55965.08 88888.00 2021-11-26 10:35:52.413 330 14450.36 55.48 55965.11 88888.00 2021-11-26 10:35:52.913 330 14450.32 55.37 55965.16 88888.00 2021-11-26 10:35:53.413 330 14450.34 55.38 55965.21 88888.00 2021-11-26 10:35:53.913 330 14450.35 55.43 55965.23 88888.00 2021-11-26 10:35:54.413 330 14450.34 55.45 55965.21 88888.00 2021-11-26 10:35:54.913 330 14450.40 55.44 55965.17 88888.00 2021-11-26 10:35:55.413 330 14450.46 55.37 55965.16 88888.00 2021-11-26 10:35:55.913 330 14450.43 55.37 55965.23 88888.00 2021-11-26 10:35:56.413 330 14450.39 55.35 55965.26 88888.00 2021-11-26 10:35:56.913 330 14450.40 55.38 55965.30 88888.00 2021-11-26 10:35:57.413 330 14450.36 55.44 55965.32 88888.00 2021-11-26 10:35:57.913 330 14450.32 55.39 55965.33 88888.00 2021-11-26 10:35:58.413 330 14450.34 55.34 55965.27 88888.00 2021-11-26 10:35:58.913 330 14450.37 55.37 55965.23 88888.00 2021-11-26 10:35:59.413 330 14450.38 55.40 55965.21 88888.00 2021-11-26 10:35:59.913 330 14450.38 55.47 55965.24 88888.00 2021-11-26 10:36:00.413 330 14450.38 55.55 55965.27 88888.00 2021-11-26 10:36:00.913 330 14450.37 55.47 55965.31 88888.00 2021-11-26 10:36:01.413 330 14450.38 55.45 55965.36 88888.00 2021-11-26 10:36:01.913 330 14450.39 55.48 55965.39 88888.00 2021-11-26 10:36:02.413 330 14450.40 55.54 55965.34 88888.00 2021-11-26 10:36:02.913 330 14450.44 55.56 55965.29 88888.00 2021-11-26 10:36:03.413 330 14450.47 55.55 55965.34 88888.00 2021-11-26 10:36:03.913 330 14450.48 55.61 55965.44 88888.00 2021-11-26 10:36:04.413 330 14450.52 55.63 55965.42 88888.00 2021-11-26 10:36:04.913 330 14450.47 55.65 55965.36 88888.00 2021-11-26 10:36:05.413 330 14450.45 55.61 55965.36 88888.00 2021-11-26 10:36:05.913 330 14450.44 55.56 55965.38 88888.00 2021-11-26 10:36:06.413 330 14450.44 55.64 55965.34 88888.00 2021-11-26 10:36:06.913 330 14450.43 55.62 55965.34 88888.00 2021-11-26 10:36:07.404 330 14450.44 55.61 55965.38 88888.00 2021-11-26 10:36:07.904 330 14450.44 55.57 55965.42 88888.00 2021-11-26 10:36:08.404 330 14450.44 55.57 55965.44 88888.00 2021-11-26 10:36:08.904 330 14450.45 55.64 55965.50 88888.00 2021-11-26 10:36:09.404 330 14450.46 55.64 55965.53 88888.00 2021-11-26 10:36:09.904 330 14450.44 55.62 55965.47 88888.00 2021-11-26 10:36:10.404 330 14450.47 55.66 55965.45 88888.00 2021-11-26 10:36:10.904 330 14450.48 55.71 55965.51 88888.00 2021-11-26 10:36:11.404 330 14450.48 55.82 55965.50 88888.00 2021-11-26 10:36:11.904 330 14450.49 55.88 55965.53 88888.00 2021-11-26 10:36:12.404 330 14450.50 55.77 55965.45 88888.00 2021-11-26 10:36:12.904 330 14450.50 55.72 55965.36 88888.00 2021-11-26 10:36:13.404 330 14450.52 55.69 55965.40 88888.00 2021-11-26 10:36:13.904 330 14450.54 55.70 55965.43 88888.00 2021-11-26 10:36:14.404 330 14450.56 55.88 55965.39 88888.00 2021-11-26 10:36:14.904 330 14450.56 55.92 55965.38 88888.00 2021-11-26 10:36:15.404 330 14450.52 55.82 55965.38 88888.00 2021-11-26 10:36:15.904 330 14450.50 55.74 55965.43 88888.00 2021-11-26 10:36:16.404 330 14450.50 55.81 55965.48 88888.00 2021-11-26 10:36:16.904 330 14450.49 55.82 55965.45 88888.00 2021-11-26 10:36:17.404 330 14450.49 55.81 55965.50 88888.00 2021-11-26 10:36:17.904 330 14450.52 55.77 55965.55 88888.00 2021-11-26 10:36:18.404 330 14450.55 55.74 55965.54 88888.00 2021-11-26 10:36:18.904 330 14450.57 55.82 55965.50 88888.00 2021-11-26 10:36:19.404 330 14450.57 55.82 55965.42 88888.00 2021-11-26 10:36:19.904 330 14450.59 55.87 55965.39 88888.00 2021-11-26 10:36:20.404 330 14450.59 55.98 55965.40 88888.00 2021-11-26 10:36:20.904 330 14450.57 55.94 55965.36 88888.00 2021-11-26 10:36:21.404 330 14450.57 55.94 55965.42 88888.00 2021-11-26 10:36:21.904 330 14450.55 56.02 55965.49 88888.00 2021-11-26 10:36:22.404 330 14450.56 56.07 55965.49 88888.00 2021-11-26 10:36:22.904 330 14450.64 56.05 55965.42 88888.00 2021-11-26 10:36:23.404 330 14450.67 55.97 55965.36 88888.00 2021-11-26 10:36:23.904 330 14450.67 55.95 55965.33 88888.00 2021-11-26 10:36:24.404 330 14450.68 55.86 55965.35 88888.00 2021-11-26 10:36:24.904 330 14450.71 55.82 55965.39 88888.00 2021-11-26 10:36:25.404 330 14450.71 55.87 55965.35 88888.00 2021-11-26 10:36:25.904 330 14450.73 55.87 55965.31 88888.00 2021-11-26 10:36:26.404 330 14450.77 55.90 55965.32 88888.00 2021-11-26 10:36:26.904 330 14450.78 55.91 55965.41 88888.00 2021-11-26 10:36:27.404 330 14450.75 55.89 55965.43 88888.00 2021-11-26 10:36:27.904 330 14450.73 55.96 55965.44 88888.00 2021-11-26 10:36:28.404 330 14450.77 55.99 55965.42 88888.00 2021-11-26 10:36:28.904 330 14450.77 55.97 55965.36 88888.00 2021-11-26 10:36:29.404 330 14450.72 56.05 55965.34 88888.00 2021-11-26 10:36:29.904 330 14450.68 56.05 55965.35 88888.00 2021-11-26 10:36:30.404 330 14450.69 56.05 55965.38 88888.00 2021-11-26 10:36:30.904 330 14450.71 55.97 55965.40 88888.00 2021-11-26 10:36:31.404 330 14450.68 55.89 55965.44 88888.00 2021-11-26 10:36:31.904 330 14450.67 56.03 55965.43 88888.00 2021-11-26 10:36:32.404 330 14450.68 55.97 55965.43 88888.00 2021-11-26 10:36:32.904 330 14450.68 55.95 55965.48 88888.00 2021-11-26 10:36:33.404 330 14450.67 55.99 55965.45 88888.00 2021-11-26 10:36:33.904 330 14450.66 56.03 55965.41 88888.00 2021-11-26 10:36:34.404 330 14450.67 55.99 55965.41 88888.00 2021-11-26 10:36:34.904 330 14450.67 56.08 55965.42 88888.00 2021-11-26 10:36:35.404 330 14450.66 56.12 55965.41 88888.00 2021-11-26 10:36:35.904 330 14450.68 56.11 55965.43 88888.00 2021-11-26 10:36:36.404 330 14450.69 56.06 55965.39 88888.00 2021-11-26 10:36:36.904 330 14450.65 56.09 55965.42 88888.00 2021-11-26 10:36:37.404 330 14450.68 56.16 55965.48 88888.00 2021-11-26 10:36:37.904 330 14450.71 56.12 55965.42 88888.00 2021-11-26 10:36:38.404 330 14450.76 56.11 55965.36 88888.00 2021-11-26 10:36:38.904 330 14450.81 56.12 55965.35 88888.00 2021-11-26 10:36:39.404 330 14450.81 56.17 55965.36 88888.00 2021-11-26 10:36:39.904 330 14450.82 56.22 55965.33 88888.00 2021-11-26 10:36:40.404 330 14450.83 56.20 55965.32 88888.00 2021-11-26 10:36:40.904 330 14450.81 56.22 55965.38 88888.00 2021-11-26 10:36:41.404 330 14450.83 56.28 55965.47 88888.00 2021-11-26 10:36:41.904 330 14450.86 56.29 55965.51 88888.00 2021-11-26 10:36:42.404 330 14450.84 56.28 55965.51 88888.00 2021-11-26 10:36:42.904 330 14450.84 56.23 55965.51 88888.00 2021-11-26 10:36:43.404 330 14450.87 56.28 55965.52 88888.00 2021-11-26 10:36:43.904 330 14450.92 56.32 55965.51 88888.00 2021-11-26 10:36:44.404 330 14450.93 56.33 55965.44 88888.00 2021-11-26 10:36:44.904 330 14450.90 56.26 55965.41 88888.00 2021-11-26 10:36:45.404 330 14450.90 56.28 55965.43 88888.00 2021-11-26 10:36:45.904 330 14450.89 56.20 55965.42 88888.00 2021-11-26 10:36:46.404 330 14450.87 56.17 55965.40 88888.00 2021-11-26 10:36:46.904 330 14450.85 56.29 55965.44 88888.00 2021-11-26 10:36:47.404 330 14450.87 56.31 55965.47 88888.00 2021-11-26 10:36:47.904 330 14450.92 56.25 55965.45 88888.00 2021-11-26 10:36:48.404 330 14450.95 56.28 55965.45 88888.00 2021-11-26 10:36:48.904 330 14450.92 56.25 55965.44 88888.00 2021-11-26 10:36:49.404 330 14450.90 56.30 55965.47 88888.00 2021-11-26 10:36:49.904 330 14450.84 56.31 55965.48 88888.00 2021-11-26 10:36:50.404 330 14450.82 56.24 55965.40 88888.00 2021-11-26 10:36:50.904 330 14450.82 56.28 55965.39 88888.00 2021-11-26 10:36:51.404 330 14450.78 56.33 55965.33 88888.00 2021-11-26 10:36:51.904 330 14450.75 56.28 55965.38 88888.00 2021-11-26 10:36:52.905 330 14450.77 56.28 55965.44 88888.00 2021-11-26 10:36:53.405 330 14450.77 56.31 55965.38 88888.00 2021-11-26 10:36:53.905 330 14450.74 56.32 55965.36 88888.00 2021-11-26 10:36:54.405 330 14450.72 56.30 55965.39 88888.00 2021-11-26 10:36:54.905 330 14450.81 56.30 55965.43 88888.00 2021-11-26 10:36:55.405 330 14450.89 56.26 55965.45 88888.00 2021-11-26 10:36:55.905 330 14450.90 56.38 55965.40 88888.00 2021-11-26 10:36:56.405 330 14450.87 56.38 55965.38 88888.00 2021-11-26 10:36:56.905 330 14450.85 56.33 55965.43 88888.00 2021-11-26 10:36:57.405 330 14450.82 56.32 55965.47 88888.00 2021-11-26 10:36:57.905 330 14450.80 56.33 55965.44 88888.00 2021-11-26 10:36:58.405 330 14450.78 56.29 55965.42 88888.00 2021-11-26 10:36:58.905 330 14450.83 56.28 55965.44 88888.00 2021-11-26 10:36:59.405 330 14450.86 56.31 55965.42 88888.00 2021-11-26 10:36:59.905 330 14450.87 56.21 55965.42 88888.00 2021-11-26 10:37:00.405 330 14450.85 56.25 55965.40 88888.00 2021-11-26 10:37:00.905 330 14450.85 56.29 55965.39 88888.00 2021-11-26 10:37:01.405 330 14450.84 56.29 55965.36 88888.00 2021-11-26 10:37:01.905 330 14450.80 56.30 55965.35 88888.00 2021-11-26 10:37:02.905 330 14450.82 56.37 55965.31 88888.00 2021-11-26 10:37:03.405 330 14450.85 56.39 55965.34 88888.00 2021-11-26 10:37:03.905 330 14450.85 56.41 55965.40 88888.00 2021-11-26 10:37:04.405 330 14450.87 56.45 55965.42 88888.00 2021-11-26 10:37:04.905 330 14450.89 56.43 55965.43 88888.00 2021-11-26 10:37:05.405 330 14450.90 56.42 55965.36 88888.00 2021-11-26 10:37:05.905 330 14450.89 56.40 55965.32 88888.00 2021-11-26 10:37:06.405 330 14450.92 56.43 55965.30 88888.00 2021-11-26 10:37:06.905 330 14450.92 56.43 55965.23 88888.00 2021-11-26 10:37:07.405 330 14450.92 56.43 55965.20 88888.00 2021-11-26 10:37:07.905 330 14450.90 56.40 55965.17 88888.00 2021-11-26 10:37:08.405 330 14450.90 56.33 55965.19 88888.00 2021-11-26 10:37:08.905 330 14450.90 56.29 55965.24 88888.00 2021-11-26 10:37:09.405 330 14450.94 56.37 55965.24 88888.00 2021-11-26 10:37:09.905 330 14450.92 56.47 55965.24 88888.00 2021-11-26 10:37:10.405 330 14450.91 56.48 55965.24 88888.00 2021-11-26 10:37:10.905 330 14450.90 56.45 55965.23 88888.00 2021-11-26 10:37:11.405 330 14450.93 56.47 55965.20 88888.00 2021-11-26 10:37:11.905 330 14450.93 56.43 55965.15 88888.00 2021-11-26 10:37:12.405 330 14450.93 56.45 55965.20 88888.00 2021-11-26 10:37:12.905 330 14450.94 56.49 55965.23 88888.00 2021-11-26 10:37:13.405 330 14450.97 56.48 55965.25 88888.00 2021-11-26 10:37:13.905 330 14450.99 56.47 55965.26 88888.00 2021-11-26 10:37:14.405 330 14450.97 56.50 55965.32 88888.00 2021-11-26 10:37:14.905 330 14450.96 56.48 55965.27 88888.00 2021-11-26 10:37:15.405 330 14451.00 56.46 55965.20 88888.00 2021-11-26 10:37:15.905 330 14451.02 56.47 55965.21 88888.00 2021-11-26 10:37:16.405 330 14451.00 56.47 55965.17 88888.00 2021-11-26 10:37:16.905 330 14450.99 56.50 55965.12 88888.00 2021-11-26 10:37:17.405 330 14450.99 56.48 55965.05 88888.00 2021-11-26 10:37:17.905 330 14450.96 56.48 55965.04 88888.00 2021-11-26 10:37:18.405 330 14450.97 56.51 55965.08 88888.00 2021-11-26 10:37:18.905 330 14451.01 56.56 55965.10 88888.00 2021-11-26 10:37:19.405 330 14451.03 56.57 55965.06 88888.00 2021-11-26 10:37:19.905 330 14451.01 56.58 55965.07 88888.00 2021-11-26 10:37:20.905 330 14451.03 56.54 55965.03 88888.00 2021-11-26 10:37:21.405 330 14451.04 56.54 55965.02 88888.00 2021-11-26 10:37:21.905 330 14451.04 56.53 55965.03 88888.00 2021-11-26 10:37:22.405 330 14451.05 56.50 55965.03 88888.00 2021-11-26 10:37:22.905 330 14451.02 56.49 55964.99 88888.00 2021-11-26 10:37:23.405 330 14451.05 56.48 55964.98 88888.00 2021-11-26 10:37:23.905 330 14451.04 56.47 55964.94 88888.00 2021-11-26 10:37:24.405 330 14451.04 56.49 55964.94 88888.00 2021-11-26 10:37:24.905 330 14451.03 56.53 55964.95 88888.00 2021-11-26 10:37:25.405 330 14451.02 56.51 55964.97 88888.00 2021-11-26 10:37:25.905 330 14451.03 56.49 55964.98 88888.00 2021-11-26 10:37:26.405 330 14451.03 56.46 55964.93 88888.00 2021-11-26 10:37:26.905 330 14451.05 56.43 55964.95 88888.00 2021-11-26 10:37:27.405 330 14451.03 56.50 55964.97 88888.00 2021-11-26 10:37:27.905 330 14451.00 56.47 55964.97 88888.00 2021-11-26 10:37:28.405 330 14451.03 56.43 55964.97 88888.00 2021-11-26 10:37:28.905 330 14451.03 56.43 55965.02 88888.00 2021-11-26 10:37:29.405 330 14451.05 56.48 55964.97 88888.00 2021-11-26 10:37:29.905 330 14451.03 56.43 55964.97 88888.00 2021-11-26 10:37:30.405 330 14451.00 56.38 55964.99 88888.00 2021-11-26 10:37:30.905 330 14451.00 56.36 55964.97 88888.00 2021-11-26 10:37:31.405 330 14451.02 56.33 55964.97 88888.00 2021-11-26 10:37:31.905 330 14451.04 56.38 55964.98 88888.00 2021-11-26 10:37:32.405 330 14451.03 56.39 55964.96 88888.00 2021-11-26 10:37:32.905 330 14451.02 56.38 55964.97 88888.00 2021-11-26 10:37:33.405 330 14451.02 56.20 55964.96 88888.00 2021-11-26 10:37:33.905 330 14451.03 56.21 55964.95 88888.00 2021-11-26 10:37:34.405 330 14451.04 56.32 55964.93 88888.00 2021-11-26 10:37:34.905 330 14451.03 56.37 55964.89 88888.00 2021-11-26 10:37:35.405 330 14451.04 56.39 55964.91 88888.00 2021-11-26 10:37:35.905 330 14451.04 56.37 55964.89 88888.00 2021-11-26 10:37:36.405 330 14451.02 56.33 55964.88 88888.00 2021-11-26 10:37:36.905 330 14451.03 56.33 55964.92 88888.00 2021-11-26 10:37:37.405 330 14451.05 56.34 55964.91 88888.00 2021-11-26 10:37:37.905 330 14451.03 56.34 55964.84 88888.00 2021-11-26 10:37:38.405 330 14451.03 56.40 55964.84 88888.00 2021-11-26 10:37:38.905 330 14451.03 56.46 55964.78 88888.00 2021-11-26 10:37:39.405 330 14451.00 56.43 55964.80 88888.00 2021-11-26 10:37:39.905 330 14451.02 56.37 55964.79 88888.00 2021-11-26 10:37:40.405 330 14451.04 56.31 55964.76 88888.00 2021-11-26 10:37:40.906 330 14451.04 56.39 55964.78 88888.00 2021-11-26 10:37:41.406 330 14451.01 56.37 55964.74 88888.00 2021-11-26 10:37:41.906 330 14451.01 56.30 55964.78 88888.00 2021-11-26 10:37:42.406 330 14451.02 56.25 55964.79 88888.00 2021-11-26 10:37:42.906 330 14451.00 56.25 55964.79 88888.00 2021-11-26 10:37:43.406 330 14451.00 56.26 55964.80 88888.00 2021-11-26 10:37:43.906 330 14450.95 56.25 55964.83 88888.00 2021-11-26 10:37:44.406 330 14450.99 56.26 55964.85 88888.00 2021-11-26 10:37:44.906 330 14451.00 56.34 55964.85 88888.00 2021-11-26 10:37:45.406 330 14450.97 56.42 55964.82 88888.00 2021-11-26 10:37:45.906 330 14450.97 56.41 55964.78 88888.00 2021-11-26 10:37:46.406 330 14450.97 56.37 55964.84 88888.00 2021-11-26 10:37:46.906 330 14450.96 56.40 55964.85 88888.00 2021-11-26 10:37:47.406 330 14450.95 56.41 55964.84 88888.00 2021-11-26 10:37:47.906 330 14450.94 56.41 55964.79 88888.00 2021-11-26 10:37:48.406 330 14450.94 56.42 55964.82 88888.00 2021-11-26 10:37:48.906 330 14450.93 56.39 55964.87 88888.00 2021-11-26 10:37:49.406 330 14450.95 56.38 55964.91 88888.00 2021-11-26 10:37:49.906 330 14450.91 56.43 55964.89 88888.00 2021-11-26 10:37:50.406 330 14450.90 56.41 55964.83 88888.00 2021-11-26 10:37:50.906 330 14450.91 56.34 55964.80 88888.00 2021-11-26 10:37:51.406 330 14450.91 56.34 55964.79 88888.00 2021-11-26 10:37:51.906 330 14450.92 56.42 55964.82 88888.00 2021-11-26 10:37:52.406 330 14450.93 56.46 55964.85 88888.00 2021-11-26 10:37:52.906 330 14450.93 56.39 55964.88 88888.00 2021-11-26 10:37:53.406 330 14450.91 56.41 55964.85 88888.00 2021-11-26 10:37:54.406 330 14450.91 56.36 55964.78 88888.00 2021-11-26 10:37:54.906 330 14450.96 56.38 55964.75 88888.00 2021-11-26 10:37:55.406 330 14450.92 56.41 55964.74 88888.00 2021-11-26 10:37:55.906 330 14450.92 56.38 55964.76 88888.00 2021-11-26 10:37:56.406 330 14450.95 56.38 55964.82 88888.00 2021-11-26 10:37:56.906 330 14450.95 56.38 55964.83 88888.00 2021-11-26 10:37:57.406 330 14450.92 56.37 55964.78 88888.00 2021-11-26 10:37:57.906 330 14450.90 56.38 55964.85 88888.00 2021-11-26 10:37:58.406 330 14450.91 56.42 55964.89 88888.00 2021-11-26 10:37:58.906 330 14450.93 56.40 55964.91 88888.00 2021-11-26 10:37:59.406 330 14450.90 56.40 55964.92 88888.00 2021-11-26 10:37:59.906 330 14450.87 56.43 55964.92 88888.00 2021-11-26 10:38:00.406 330 14450.89 56.46 55964.83 88888.00 2021-11-26 10:38:00.906 330 14450.89 56.47 55964.78 88888.00 2021-11-26 10:38:01.406 330 14450.87 56.46 55964.79 88888.00 2021-11-26 10:38:01.906 330 14450.90 56.46 55964.85 88888.00 2021-11-26 10:38:02.406 330 14450.90 56.47 55964.93 88888.00 2021-11-26 10:38:02.906 330 14450.86 56.50 55964.91 88888.00 2021-11-26 10:38:03.406 330 14450.83 56.39 55964.83 88888.00 2021-11-26 10:38:04.406 330 14450.86 56.41 55964.79 88888.00 2021-11-26 10:38:04.906 330 14450.86 56.49 55964.82 88888.00 2021-11-26 10:38:05.406 330 14450.90 56.51 55964.85 88888.00 2021-11-26 10:38:05.906 330 14450.87 56.50 55964.85 88888.00 2021-11-26 10:38:06.406 330 14450.83 56.48 55964.80 88888.00 2021-11-26 10:38:06.906 330 14450.84 56.45 55964.86 88888.00 2021-11-26 10:38:07.406 330 14450.87 56.38 55964.88 88888.00 2021-11-26 10:38:07.906 330 14450.92 56.41 55964.85 88888.00 2021-11-26 10:38:08.406 330 14450.96 56.38 55964.80 88888.00 2021-11-26 10:38:08.906 330 14450.99 56.36 55964.80 88888.00 2021-11-26 10:38:09.406 330 14450.97 56.38 55964.86 88888.00 2021-11-26 10:38:09.906 330 14450.96 56.34 55964.86 88888.00 2021-11-26 10:38:10.406 330 14450.94 56.36 55964.82 88888.00 2021-11-26 10:38:10.906 330 14450.95 56.39 55964.85 88888.00 2021-11-26 10:38:11.406 330 14450.97 56.41 55964.82 88888.00 2021-11-26 10:38:11.906 330 14450.97 56.46 55964.82 88888.00 2021-11-26 10:38:12.406 330 14450.96 56.46 55964.84 88888.00 2021-11-26 10:38:12.906 330 14450.94 56.45 55964.79 88888.00 2021-11-26 10:38:13.406 330 14450.93 56.42 55964.77 88888.00 2021-11-26 10:38:14.406 330 14450.90 56.46 55964.82 88888.00 2021-11-26 10:38:14.906 330 14450.90 56.61 55964.80 88888.00 2021-11-26 10:38:15.406 330 14450.87 56.58 55964.76 88888.00 2021-11-26 10:38:15.906 330 14450.91 56.41 55964.71 88888.00 2021-11-26 10:38:16.406 330 14450.89 56.39 55964.70 88888.00 2021-11-26 10:38:16.906 330 14450.82 56.43 55964.69 88888.00 2021-11-26 10:38:17.406 330 14450.78 56.56 55964.70 88888.00 2021-11-26 10:38:17.906 330 14450.81 56.47 55964.71 88888.00 2021-11-26 10:38:18.406 330 14450.84 56.55 55964.74 88888.00 2021-11-26 10:38:18.906 330 14450.83 56.55 55964.74 88888.00 2021-11-26 10:38:19.406 330 14450.83 56.45 55964.75 88888.00 2021-11-26 10:38:19.906 330 14450.84 56.40 55964.69 88888.00 2021-11-26 10:38:20.406 330 14450.86 56.41 55964.66 88888.00 2021-11-26 10:38:20.906 330 14450.87 56.46 55964.61 88888.00 2021-11-26 10:38:21.406 330 14450.85 56.46 55964.58 88888.00 2021-11-26 10:38:21.906 330 14450.83 56.55 55964.61 88888.00 2021-11-26 10:38:22.406 330 14450.81 56.47 55964.66 88888.00 2021-11-26 10:38:22.906 330 14450.78 56.40 55964.67 88888.00 2021-11-26 10:38:23.406 330 14450.82 56.45 55964.64 88888.00 2021-11-26 10:38:23.906 330 14450.81 56.49 55964.66 88888.00 2021-11-26 10:38:24.407 330 14450.82 56.48 55964.65 88888.00 2021-11-26 10:38:24.907 330 14450.78 56.45 55964.66 88888.00 2021-11-26 10:38:25.407 330 14450.84 56.41 55964.64 88888.00 2021-11-26 10:38:25.907 330 14450.89 56.39 55964.57 88888.00 2021-11-26 10:38:26.407 330 14450.91 56.38 55964.51 88888.00 2021-11-26 10:38:26.907 330 14450.91 56.39 55964.55 88888.00 2021-11-26 10:38:27.407 330 14450.96 56.45 55964.59 88888.00 2021-11-26 10:38:27.907 330 14450.93 56.42 55964.60 88888.00 2021-11-26 10:38:28.407 330 14450.91 56.37 55964.61 88888.00 2021-11-26 10:38:28.907 330 14450.91 56.31 55964.64 88888.00 2021-11-26 10:38:29.407 330 14450.92 56.29 55964.60 88888.00 2021-11-26 10:38:29.907 330 14450.96 56.32 55964.58 88888.00 2021-11-26 10:38:30.407 330 14450.93 56.32 55964.55 88888.00 2021-11-26 10:38:30.907 330 14450.93 56.34 55964.55 88888.00 2021-11-26 10:38:31.407 330 14450.94 56.39 55964.55 88888.00 2021-11-26 10:38:31.907 330 14450.92 56.45 55964.57 88888.00 2021-11-26 10:38:32.407 330 14450.94 56.48 55964.57 88888.00 2021-11-26 10:38:32.907 330 14450.93 56.46 55964.57 88888.00 2021-11-26 10:38:33.407 330 14450.92 56.50 55964.56 88888.00 2021-11-26 10:38:34.407 330 14450.93 56.42 55964.58 88888.00 2021-11-26 10:38:34.907 330 14450.94 56.38 55964.58 88888.00 2021-11-26 10:38:35.407 330 14450.93 56.38 55964.57 88888.00 2021-11-26 10:38:35.907 330 14450.92 56.38 55964.59 88888.00 2021-11-26 10:38:36.407 330 14450.89 56.30 55964.56 88888.00 2021-11-26 10:38:36.907 330 14450.90 56.29 55964.60 88888.00 2021-11-26 10:38:37.407 330 14450.86 56.36 55964.64 88888.00 2021-11-26 10:38:37.907 330 14450.91 56.39 55964.63 88888.00 2021-11-26 10:38:38.407 330 14450.90 56.31 55964.60 88888.00 2021-11-26 10:38:38.907 330 14450.90 56.34 55964.68 88888.00 2021-11-26 10:38:39.407 330 14450.86 56.34 55964.71 88888.00 2021-11-26 10:38:39.907 330 14450.89 56.36 55964.64 88888.00 2021-11-26 10:38:40.407 330 14450.87 56.41 55964.63 88888.00 2021-11-26 10:38:40.907 330 14450.89 56.48 55964.65 88888.00 2021-11-26 10:38:41.407 330 14450.91 56.47 55964.61 88888.00 2021-11-26 10:38:41.907 330 14450.90 56.47 55964.63 88888.00 2021-11-26 10:38:42.407 330 14450.92 56.51 55964.61 88888.00 2021-11-26 10:38:42.907 330 14450.94 56.58 55964.59 88888.00 2021-11-26 10:38:43.407 330 14450.92 56.56 55964.56 88888.00 2021-11-26 10:38:44.407 330 14450.89 56.42 55964.59 88888.00 2021-11-26 10:38:44.907 330 14450.90 56.40 55964.56 88888.00 2021-11-26 10:38:45.407 330 14450.90 56.37 55964.47 88888.00 2021-11-26 10:38:45.907 330 14450.87 56.36 55964.48 88888.00 2021-11-26 10:38:46.407 330 14450.85 56.31 55964.56 88888.00 2021-11-26 10:38:46.907 330 14450.87 56.33 55964.50 88888.00 2021-11-26 10:38:47.407 330 14450.87 56.31 55964.42 88888.00 2021-11-26 10:38:47.907 330 14450.84 56.34 55964.49 88888.00 2021-11-26 10:38:48.407 330 14450.85 56.26 55964.54 88888.00 2021-11-26 10:38:48.907 330 14450.87 56.36 55964.52 88888.00 2021-11-26 10:38:49.407 330 14450.86 56.39 55964.50 88888.00 2021-11-26 10:38:49.907 330 14450.84 56.37 55964.47 88888.00 2021-11-26 10:38:50.407 330 14450.84 56.31 55964.49 88888.00 2021-11-26 10:38:50.907 330 14450.82 56.33 55964.50 88888.00 2021-11-26 10:38:51.407 330 14450.81 56.29 55964.55 88888.00 2021-11-26 10:38:51.907 330 14450.81 56.29 55964.52 88888.00 2021-11-26 10:38:52.407 330 14450.83 56.31 55964.46 88888.00 2021-11-26 10:38:52.907 330 14450.82 56.29 55964.49 88888.00 2021-11-26 10:38:53.407 330 14450.80 56.32 55964.54 88888.00 2021-11-26 10:38:53.907 330 14450.78 56.31 55964.52 88888.00 2021-11-26 10:38:54.407 330 14450.81 56.30 55964.51 88888.00 2021-11-26 10:38:54.907 330 14450.77 56.25 55964.50 88888.00 2021-11-26 10:38:55.407 330 14450.80 56.22 55964.50 88888.00 2021-11-26 10:38:55.907 330 14450.80 56.30 55964.51 88888.00 2021-11-26 10:38:56.407 330 14450.83 56.22 55964.52 88888.00 2021-11-26 10:38:56.907 330 14450.85 56.29 55964.55 88888.00 2021-11-26 10:38:57.407 330 14450.83 56.34 55964.54 88888.00 2021-11-26 10:38:57.907 330 14450.81 56.33 55964.48 88888.00 2021-11-26 10:38:58.407 330 14450.80 56.36 55964.49 88888.00 2021-11-26 10:38:58.907 330 14450.77 56.33 55964.52 88888.00 2021-11-26 10:38:59.407 330 14450.75 56.31 55964.51 88888.00 2021-11-26 10:38:59.907 330 14450.73 56.28 55964.48 88888.00 2021-11-26 10:39:00.407 330 14450.76 56.36 55964.49 88888.00 2021-11-26 10:39:00.907 330 14450.78 56.31 55964.44 88888.00 2021-11-26 10:39:01.407 330 14450.82 56.32 55964.41 88888.00 2021-11-26 10:39:01.907 330 14450.81 56.38 55964.44 88888.00 2021-11-26 10:39:02.407 330 14450.80 56.36 55964.44 88888.00 2021-11-26 10:39:02.907 330 14450.78 56.39 55964.44 88888.00 2021-11-26 10:39:03.407 330 14450.72 56.38 55964.47 88888.00 2021-11-26 10:39:03.907 330 14450.72 56.38 55964.48 88888.00 2021-11-26 10:39:04.407 330 14450.71 56.36 55964.44 88888.00 2021-11-26 10:39:04.907 330 14450.76 56.42 55964.40 88888.00 2021-11-26 10:39:05.407 330 14450.77 56.65 55964.44 88888.00 2021-11-26 10:39:05.907 330 14450.75 56.61 55964.42 88888.00 2021-11-26 10:39:06.407 330 14450.73 56.38 55964.46 88888.00 2021-11-26 10:39:06.907 330 14450.71 56.26 55964.48 88888.00 2021-11-26 10:39:07.407 330 14450.73 56.28 55964.46 88888.00 2021-11-26 10:39:07.907 330 14450.72 56.30 55964.45 88888.00 2021-11-26 10:39:08.407 330 14450.75 56.38 55964.38 88888.00 2021-11-26 10:39:08.907 330 14450.71 56.40 55964.39 88888.00 2021-11-26 10:39:09.407 330 14450.71 56.30 55964.42 88888.00 2021-11-26 10:39:09.907 330 14450.69 56.29 55964.41 88888.00 2021-11-26 10:39:10.407 330 14450.69 56.24 55964.45 88888.00 2021-11-26 10:39:10.907 330 14450.68 56.23 55964.47 88888.00 2021-11-26 10:39:11.407 330 14450.73 56.19 55964.49 88888.00 2021-11-26 10:39:11.907 330 14450.77 56.17 55964.50 88888.00 2021-11-26 10:39:12.407 330 14450.78 56.22 55964.55 88888.00 2021-11-26 10:39:12.907 330 14450.74 56.23 55964.54 88888.00 2021-11-26 10:39:13.407 330 14450.76 56.14 55964.51 88888.00 2021-11-26 10:39:13.907 330 14450.73 56.16 55964.46 88888.00 2021-11-26 10:39:14.408 330 14450.69 56.25 55964.39 88888.00 2021-11-26 10:39:14.908 330 14450.74 56.36 55964.42 88888.00 2021-11-26 10:39:15.408 330 14450.74 56.31 55964.47 88888.00 2021-11-26 10:39:15.908 330 14450.76 56.29 55964.50 88888.00 2021-11-26 10:39:16.408 330 14450.77 56.25 55964.47 88888.00 2021-11-26 10:39:16.908 330 14450.76 56.28 55964.44 88888.00 2021-11-26 10:39:17.408 330 14450.76 56.32 55964.45 88888.00 2021-11-26 10:39:17.908 330 14450.73 56.23 55964.47 88888.00 2021-11-26 10:39:18.408 330 14450.66 56.22 55964.45 88888.00 2021-11-26 10:39:18.908 330 14450.64 56.25 55964.45 88888.00 2021-11-26 10:39:19.408 330 14450.67 56.26 55964.44 88888.00 2021-11-26 10:39:19.908 330 14450.68 56.24 55964.46 88888.00 2021-11-26 10:39:20.408 330 14450.69 56.19 55964.51 88888.00 2021-11-26 10:39:20.908 330 14450.72 56.15 55964.51 88888.00 2021-11-26 10:39:21.408 330 14450.69 56.19 55964.51 88888.00 2021-11-26 10:39:21.908 330 14450.69 56.23 55964.47 88888.00 2021-11-26 10:39:22.408 330 14450.67 56.22 55964.42 88888.00 2021-11-26 10:39:22.908 330 14450.66 56.20 55964.44 88888.00 2021-11-26 10:39:23.408 330 14450.71 56.21 55964.45 88888.00 2021-11-26 10:39:23.908 330 14450.72 56.09 55964.44 88888.00 2021-11-26 10:39:24.408 330 14450.69 56.11 55964.40 88888.00 2021-11-26 10:39:24.908 330 14450.67 56.17 55964.42 88888.00 2021-11-26 10:39:25.408 330 14450.67 56.20 55964.42 88888.00 2021-11-26 10:39:25.908 330 14450.69 56.19 55964.44 88888.00 2021-11-26 10:39:26.408 330 14450.75 56.23 55964.47 88888.00 2021-11-26 10:39:26.908 330 14450.76 56.29 55964.46 88888.00 2021-11-26 10:39:27.408 330 14450.77 56.28 55964.47 88888.00 2021-11-26 10:39:27.908 330 14450.78 56.41 55964.52 88888.00 2021-11-26 10:39:28.408 330 14450.78 56.29 55964.51 88888.00 2021-11-26 10:39:28.908 330 14450.78 56.22 55964.45 88888.00 2021-11-26 10:39:29.408 330 14450.78 56.21 55964.41 88888.00 2021-11-26 10:39:29.908 330 14450.82 56.19 55964.42 88888.00 2021-11-26 10:39:30.408 330 14450.85 56.12 55964.44 88888.00 2021-11-26 10:39:30.908 330 14450.85 56.14 55964.46 88888.00 2021-11-26 10:39:31.408 330 14450.86 56.19 55964.44 88888.00 2021-11-26 10:39:31.908 330 14450.87 56.22 55964.45 88888.00 2021-11-26 10:39:32.408 330 14450.86 56.20 55964.48 88888.00 2021-11-26 10:39:32.908 330 14450.85 56.21 55964.54 88888.00 2021-11-26 10:39:33.408 330 14450.84 56.25 55964.52 88888.00 2021-11-26 10:39:33.908 330 14450.80 56.23 55964.49 88888.00 2021-11-26 10:39:34.408 330 14450.82 56.24 55964.49 88888.00 2021-11-26 10:39:34.908 330 14450.80 56.20 55964.51 88888.00 2021-11-26 10:39:35.908 330 14450.78 56.15 55964.42 88888.00 2021-11-26 10:39:36.408 330 14450.80 56.13 55964.42 88888.00 2021-11-26 10:39:36.908 330 14450.77 56.15 55964.46 88888.00 2021-11-26 10:39:37.408 330 14450.80 56.13 55964.49 88888.00 2021-11-26 10:39:37.908 330 14450.82 56.17 55964.46 88888.00 2021-11-26 10:39:38.408 330 14450.82 56.17 55964.41 88888.00 2021-11-26 10:39:38.908 330 14450.82 56.11 55964.39 88888.00 2021-11-26 10:39:39.408 330 14450.78 56.09 55964.46 88888.00 2021-11-26 10:39:39.908 330 14450.77 56.09 55964.50 88888.00 2021-11-26 10:39:40.408 330 14450.77 56.13 55964.45 88888.00 2021-11-26 10:39:40.908 330 14450.77 56.15 55964.44 88888.00 2021-11-26 10:39:41.408 330 14450.80 56.11 55964.45 88888.00 2021-11-26 10:39:41.908 330 14450.81 56.09 55964.52 88888.00 2021-11-26 10:39:42.408 330 14450.78 56.09 55964.50 88888.00 2021-11-26 10:39:42.908 330 14450.77 56.15 55964.48 88888.00 2021-11-26 10:39:43.408 330 14450.77 56.19 55964.52 88888.00 2021-11-26 10:39:43.908 330 14450.74 56.16 55964.49 88888.00 2021-11-26 10:39:44.408 330 14450.73 56.08 55964.50 88888.00 2021-11-26 10:39:44.908 330 14450.77 56.11 55964.50 88888.00 2021-11-26 10:39:45.408 330 14450.78 56.12 55964.54 88888.00 2021-11-26 10:39:45.908 330 14450.78 56.13 55964.54 88888.00 2021-11-26 10:39:46.408 330 14450.78 56.14 55964.55 88888.00 2021-11-26 10:39:46.908 330 14450.78 56.15 55964.58 88888.00 2021-11-26 10:39:47.408 330 14450.74 56.09 55964.64 88888.00 2021-11-26 10:39:47.908 330 14450.73 56.07 55964.61 88888.00 2021-11-26 10:39:48.408 330 14450.71 56.12 55964.58 88888.00 2021-11-26 10:39:48.908 330 14450.72 56.11 55964.58 88888.00 2021-11-26 10:39:49.408 330 14450.74 56.11 55964.61 88888.00 2021-11-26 10:39:49.908 330 14450.75 56.09 55964.58 88888.00 2021-11-26 10:39:50.408 330 14450.75 56.11 55964.60 88888.00 2021-11-26 10:39:50.908 330 14450.76 56.34 55964.63 88888.00 2021-11-26 10:39:51.408 330 14450.74 56.50 55964.64 88888.00 2021-11-26 10:39:51.908 330 14450.74 56.55 55964.64 88888.00 2021-11-26 10:39:52.408 330 14450.75 56.56 55964.66 88888.00 2021-11-26 10:39:52.908 330 14450.76 56.38 55964.74 88888.00 2021-11-26 10:39:53.408 330 14450.73 56.22 55964.77 88888.00 2021-11-26 10:39:53.908 330 14450.76 56.26 55964.77 88888.00 2021-11-26 10:39:54.408 330 14450.76 56.20 55964.76 88888.00 2021-11-26 10:39:54.908 330 14450.76 56.19 55964.74 88888.00 2021-11-26 10:39:55.908 330 14450.77 56.33 55964.70 88888.00 2021-11-26 10:39:56.408 330 14450.74 56.43 55964.74 88888.00 2021-11-26 10:39:56.908 330 14450.72 56.39 55964.73 88888.00 2021-11-26 10:39:57.408 330 14450.74 56.31 55964.74 88888.00 2021-11-26 10:39:57.908 330 14450.75 56.30 55964.70 88888.00 2021-11-26 10:39:58.408 330 14450.76 56.28 55964.69 88888.00 2021-11-26 10:39:58.908 330 14450.78 56.28 55964.69 88888.00 2021-11-26 10:39:59.408 330 14450.80 56.26 55964.77 88888.00 2021-11-26 10:39:59.908 330 14450.77 56.34 55964.82 88888.00 2021-11-26 10:40:00.408 330 14450.76 56.31 55964.78 88888.00 2021-11-26 10:40:00.909 330 14450.76 56.38 55964.78 88888.00 2021-11-26 10:40:01.409 330 14450.73 56.36 55964.73 88888.00 2021-11-26 10:40:01.909 330 14450.69 56.39 55964.70 88888.00 2021-11-26 10:40:02.409 330 14450.80 56.38 55964.75 88888.00 2021-11-26 10:40:02.909 330 14450.78 56.42 55964.79 88888.00 2021-11-26 10:40:03.409 330 14450.77 56.40 55964.76 88888.00 2021-11-26 10:40:03.909 330 14450.78 56.42 55964.71 88888.00 2021-11-26 10:40:04.409 330 14450.76 56.42 55964.78 88888.00 2021-11-26 10:40:04.909 330 14450.78 56.46 55964.80 88888.00 2021-11-26 10:40:05.909 330 14450.75 56.39 55964.74 88888.00 2021-11-26 10:40:06.409 330 14450.73 56.36 55964.76 88888.00 2021-11-26 10:40:06.909 330 14450.74 56.34 55964.79 88888.00 2021-11-26 10:40:07.409 330 14450.74 56.43 55964.77 88888.00 2021-11-26 10:40:07.909 330 14450.78 56.46 55964.73 88888.00 2021-11-26 10:40:08.409 330 14450.78 56.53 55964.66 88888.00 2021-11-26 10:40:08.909 330 14450.76 56.70 55964.66 88888.00 2021-11-26 10:40:09.409 330 14450.78 56.54 55964.79 88888.00 2021-11-26 10:40:09.909 330 14450.80 56.54 55964.84 88888.00 2021-11-26 10:40:10.409 330 14450.81 56.56 55964.80 88888.00 2021-11-26 10:40:10.909 330 14450.85 56.54 55964.76 88888.00 2021-11-26 10:40:11.409 330 14450.85 56.55 55964.78 88888.00 2021-11-26 10:40:11.909 330 14450.84 56.58 55964.79 88888.00 2021-11-26 10:40:12.409 330 14450.83 56.58 55964.80 88888.00 2021-11-26 10:40:12.909 330 14450.85 56.54 55964.85 88888.00 2021-11-26 10:40:13.409 330 14450.89 56.49 55964.83 88888.00 2021-11-26 10:40:13.909 330 14450.87 56.51 55964.79 88888.00 2021-11-26 10:40:14.409 330 14450.91 56.51 55964.77 88888.00 2021-11-26 10:40:14.909 330 14450.91 56.59 55964.79 88888.00 2021-11-26 10:40:15.909 330 14450.93 56.61 55964.75 88888.00 2021-11-26 10:40:16.409 330 14450.93 56.72 55964.75 88888.00 2021-11-26 10:40:16.909 330 14450.94 56.88 55964.77 88888.00 2021-11-26 10:40:17.409 330 14450.96 56.80 55964.75 88888.00 2021-11-26 10:40:17.909 330 14450.97 56.66 55964.74 88888.00 2021-11-26 10:40:18.409 330 14451.00 56.63 55964.76 88888.00 2021-11-26 10:40:18.909 330 14451.03 56.57 55964.73 88888.00 2021-11-26 10:40:19.409 330 14451.04 56.59 55964.69 88888.00 2021-11-26 10:40:19.909 330 14451.04 56.68 55964.73 88888.00 2021-11-26 10:40:20.409 330 14451.08 56.62 55964.67 88888.00 2021-11-26 10:40:20.909 330 14451.05 56.59 55964.67 88888.00 2021-11-26 10:40:21.409 330 14451.09 56.58 55964.67 88888.00 2021-11-26 10:40:21.909 330 14451.12 56.59 55964.68 88888.00 2021-11-26 10:40:22.409 330 14451.14 56.62 55964.69 88888.00 2021-11-26 10:40:22.909 330 14451.13 56.62 55964.74 88888.00 2021-11-26 10:40:23.409 330 14451.19 56.63 55964.69 88888.00 2021-11-26 10:40:23.909 330 14451.21 56.74 55964.66 88888.00 2021-11-26 10:40:24.409 330 14451.19 56.64 55964.67 88888.00 2021-11-26 10:40:24.909 330 14451.23 56.61 55964.71 88888.00 2021-11-26 10:40:25.409 330 14451.26 56.55 55964.70 88888.00 2021-11-26 10:40:25.909 330 14451.24 56.54 55964.66 88888.00 2021-11-26 10:40:26.409 330 14451.24 56.56 55964.59 88888.00 2021-11-26 10:40:26.909 330 14451.26 56.58 55964.58 88888.00 2021-11-26 10:40:27.409 330 14451.27 56.80 55964.60 88888.00 2021-11-26 10:40:27.909 330 14451.28 56.80 55964.57 88888.00 2021-11-26 10:40:28.409 330 14451.28 56.57 55964.54 88888.00 2021-11-26 10:40:28.909 330 14451.30 56.51 55964.64 88888.00 2021-11-26 10:40:29.409 330 14451.33 56.53 55964.70 88888.00 2021-11-26 10:40:29.909 330 14451.34 56.53 55964.61 88888.00 2021-11-26 10:40:30.409 330 14451.34 56.56 55964.58 88888.00 2021-11-26 10:40:30.909 330 14451.40 56.71 55964.58 88888.00 2021-11-26 10:40:31.409 330 14451.40 56.84 55964.61 88888.00 2021-11-26 10:40:31.909 330 14451.40 56.74 55964.52 88888.00 2021-11-26 10:40:32.409 330 14451.38 56.53 55964.48 88888.00 2021-11-26 10:40:32.909 330 14451.41 56.48 55964.47 88888.00 2021-11-26 10:40:33.909 330 14451.47 56.50 55964.45 88888.00 2021-11-26 10:40:34.409 330 14451.48 56.40 55964.49 88888.00 2021-11-26 10:40:34.909 330 14451.48 56.49 55964.50 88888.00 2021-11-26 10:40:35.409 330 14451.50 56.62 55964.46 88888.00 2021-11-26 10:40:35.909 330 14451.52 56.59 55964.40 88888.00 2021-11-26 10:40:36.409 330 14451.52 56.59 55964.36 88888.00 2021-11-26 10:40:36.909 330 14451.51 56.61 55964.36 88888.00 2021-11-26 10:40:37.409 330 14451.50 56.53 55964.40 88888.00 2021-11-26 10:40:37.909 330 14451.51 56.50 55964.39 88888.00 2021-11-26 10:40:38.409 330 14451.51 56.48 55964.38 88888.00 2021-11-26 10:40:38.909 330 14451.54 56.53 55964.40 88888.00 2021-11-26 10:40:39.409 330 14451.52 56.48 55964.36 88888.00 2021-11-26 10:40:39.909 330 14451.47 56.50 55964.28 88888.00 2021-11-26 10:40:40.409 330 14451.51 56.49 55964.22 88888.00 2021-11-26 10:40:40.909 330 14451.56 56.40 55964.30 88888.00 2021-11-26 10:40:41.409 330 14451.54 56.49 55964.37 88888.00 2021-11-26 10:40:41.909 330 14451.51 56.49 55964.31 88888.00 2021-11-26 10:40:42.409 330 14451.51 56.41 55964.24 88888.00 2021-11-26 10:40:42.909 330 14451.56 56.40 55964.18 88888.00 2021-11-26 10:40:43.409 330 14451.58 56.40 55964.18 88888.00 2021-11-26 10:40:43.910 330 14451.59 56.38 55964.16 88888.00 2021-11-26 10:40:44.410 330 14451.57 56.41 55964.20 88888.00 2021-11-26 10:40:44.910 330 14451.56 56.39 55964.24 88888.00 2021-11-26 10:40:45.410 330 14451.58 56.36 55964.19 88888.00 2021-11-26 10:40:45.910 330 14451.57 56.39 55964.11 88888.00 2021-11-26 10:40:46.410 330 14451.57 56.45 55964.13 88888.00 2021-11-26 10:40:46.910 330 14451.50 56.43 55964.14 88888.00 2021-11-26 10:40:47.410 330 14451.51 56.39 55964.21 88888.00 2021-11-26 10:40:47.910 330 14451.50 56.43 55964.19 88888.00 2021-11-26 10:40:48.410 330 14451.48 56.30 55964.11 88888.00 2021-11-26 10:40:48.910 330 14451.48 56.21 55964.07 88888.00 2021-11-26 10:40:49.410 330 14451.55 56.22 55964.07 88888.00 2021-11-26 10:40:49.910 330 14451.56 56.19 55964.11 88888.00 2021-11-26 10:40:50.410 330 14451.55 56.17 55964.14 88888.00 2021-11-26 10:40:50.910 330 14451.54 56.19 55964.14 88888.00 2021-11-26 10:40:51.410 330 14451.52 56.19 55964.07 88888.00 2021-11-26 10:40:51.910 330 14451.51 56.20 55964.02 88888.00 2021-11-26 10:40:52.410 330 14451.49 56.17 55964.00 88888.00 2021-11-26 10:40:52.910 330 14451.45 56.15 55964.07 88888.00 2021-11-26 10:40:53.410 330 14451.42 56.12 55964.11 88888.00 2021-11-26 10:40:53.910 330 14451.42 56.14 55964.03 88888.00 2021-11-26 10:40:54.410 330 14451.45 56.13 55963.99 88888.00 2021-11-26 10:40:54.910 330 14451.41 56.14 55964.00 88888.00 2021-11-26 10:40:55.410 330 14451.40 56.20 55964.01 88888.00 2021-11-26 10:40:55.910 330 14451.45 56.28 55964.05 88888.00 2021-11-26 10:40:56.410 330 14451.43 56.41 55964.02 88888.00 2021-11-26 10:40:56.910 330 14451.40 56.31 55963.96 88888.00 2021-11-26 10:40:57.410 330 14451.38 56.24 55963.95 88888.00 2021-11-26 10:40:57.910 330 14451.34 56.23 55963.96 88888.00 2021-11-26 10:40:58.410 330 14451.36 56.24 55963.99 88888.00 2021-11-26 10:40:58.910 330 14451.39 56.41 55963.96 88888.00 2021-11-26 10:40:59.410 330 14451.41 56.26 55963.84 88888.00 2021-11-26 10:40:59.910 330 14451.39 56.20 55963.84 88888.00 2021-11-26 10:41:00.410 330 14451.40 56.22 55963.90 88888.00 2021-11-26 10:41:00.910 330 14451.39 56.22 55963.95 88888.00 2021-11-26 10:41:01.410 330 14451.39 56.20 55963.96 88888.00 2021-11-26 10:41:01.910 330 14451.38 56.22 55963.94 88888.00 2021-11-26 10:41:02.410 330 14451.37 56.25 55963.90 88888.00 2021-11-26 10:41:02.910 330 14451.38 56.21 55963.88 88888.00 2021-11-26 10:41:03.410 330 14451.40 56.21 55963.92 88888.00 2021-11-26 10:41:03.910 330 14451.39 56.13 55963.92 88888.00 2021-11-26 10:41:04.410 330 14451.34 56.29 55963.92 88888.00 2021-11-26 10:41:04.910 330 14451.31 56.19 55963.91 88888.00 2021-11-26 10:41:05.410 330 14451.29 56.19 55963.88 88888.00 2021-11-26 10:41:05.910 330 14451.28 56.15 55963.89 88888.00 2021-11-26 10:41:06.410 330 14451.28 56.20 55963.93 88888.00 2021-11-26 10:41:07.410 330 14451.29 56.11 55963.85 88888.00 2021-11-26 10:41:07.910 330 14451.29 56.05 55963.84 88888.00 2021-11-26 10:41:08.410 330 14451.27 56.00 55963.86 88888.00 2021-11-26 10:41:08.910 330 14451.24 55.98 55963.83 88888.00 2021-11-26 10:41:09.410 330 14451.26 56.03 55963.88 88888.00 2021-11-26 10:41:09.910 330 14451.24 56.07 55963.90 88888.00 2021-11-26 10:41:10.410 330 14451.23 56.07 55963.90 88888.00 2021-11-26 10:41:10.910 330 14451.27 56.00 55963.86 88888.00 2021-11-26 10:41:11.410 330 14451.23 55.98 55963.86 88888.00 2021-11-26 10:41:11.910 330 14451.20 55.97 55963.99 88888.00 2021-11-26 10:41:12.410 330 14451.23 55.96 55964.00 88888.00 2021-11-26 10:41:12.910 330 14451.26 55.98 55963.92 88888.00 2021-11-26 10:41:13.410 330 14451.23 56.03 55963.82 88888.00 2021-11-26 10:41:13.910 330 14451.23 56.03 55963.84 88888.00 2021-11-26 10:41:14.410 330 14451.23 56.02 55963.88 88888.00 2021-11-26 10:41:14.910 330 14451.26 56.03 55963.86 88888.00 2021-11-26 10:41:15.410 330 14451.31 56.04 55963.90 88888.00 2021-11-26 10:41:15.910 330 14451.33 56.02 55963.88 88888.00 2021-11-26 10:41:16.410 330 14451.36 56.02 55963.85 88888.00 2021-11-26 10:41:17.410 330 14451.33 55.95 55963.88 88888.00 2021-11-26 10:41:17.910 330 14451.32 55.90 55963.94 88888.00 2021-11-26 10:41:18.410 330 14451.30 55.91 55963.93 88888.00 2021-11-26 10:41:18.910 330 14451.28 55.91 55963.84 88888.00 2021-11-26 10:41:19.410 330 14451.28 55.95 55963.82 88888.00 2021-11-26 10:41:19.910 330 14451.29 55.99 55963.84 88888.00 2021-11-26 10:41:20.410 330 14451.28 55.95 55963.83 88888.00 2021-11-26 10:41:20.910 330 14451.27 55.99 55963.83 88888.00 2021-11-26 10:41:21.410 330 14451.23 55.98 55963.80 88888.00 2021-11-26 10:41:21.910 330 14451.23 55.92 55963.77 88888.00 2021-11-26 10:41:22.410 330 14451.27 55.90 55963.71 88888.00 2021-11-26 10:41:22.910 330 14451.27 55.87 55963.69 88888.00 2021-11-26 10:41:23.410 330 14451.19 55.82 55963.81 88888.00 2021-11-26 10:41:23.910 330 14451.10 55.80 55963.84 88888.00 2021-11-26 10:41:24.410 330 14451.09 55.92 55963.75 88888.00 2021-11-26 10:41:24.910 330 14451.10 55.92 55963.70 88888.00 2021-11-26 10:41:25.410 330 14451.14 55.92 55963.75 88888.00 2021-11-26 10:41:25.910 330 14451.20 55.91 55963.73 88888.00 2021-11-26 10:41:26.410 330 14451.19 55.86 55963.74 88888.00 2021-11-26 10:41:26.910 330 14451.20 55.83 55963.73 88888.00 2021-11-26 10:41:27.411 330 14451.14 55.85 55963.69 88888.00 2021-11-26 10:41:27.911 330 14451.12 55.88 55963.70 88888.00 2021-11-26 10:41:28.411 330 14451.14 55.90 55963.70 88888.00 2021-11-26 10:41:28.911 330 14451.14 55.87 55963.72 88888.00 2021-11-26 10:41:29.411 330 14451.13 55.83 55963.71 88888.00 2021-11-26 10:41:29.911 330 14451.14 55.78 55963.67 88888.00 2021-11-26 10:41:30.411 330 14451.18 55.78 55963.67 88888.00 2021-11-26 10:41:30.911 330 14451.18 55.82 55963.74 88888.00 2021-11-26 10:41:31.411 330 14451.19 55.80 55963.76 88888.00 2021-11-26 10:41:31.911 330 14451.18 55.79 55963.76 88888.00 2021-11-26 10:41:32.411 330 14451.19 55.77 55963.72 88888.00 2021-11-26 10:41:32.911 330 14451.18 55.74 55963.71 88888.00 2021-11-26 10:41:33.411 330 14451.17 55.74 55963.75 88888.00 2021-11-26 10:41:33.911 330 14451.15 55.80 55963.75 88888.00 2021-11-26 10:41:34.411 330 14451.14 55.78 55963.77 88888.00 2021-11-26 10:41:34.911 330 14451.13 55.78 55963.70 88888.00 2021-11-26 10:41:35.411 330 14451.11 55.78 55963.65 88888.00 2021-11-26 10:41:35.911 330 14451.11 55.74 55963.63 88888.00 2021-11-26 10:41:36.411 330 14451.12 55.72 55963.65 88888.00 2021-11-26 10:41:36.911 330 14451.11 55.71 55963.67 88888.00 2021-11-26 10:41:37.411 330 14451.09 55.72 55963.69 88888.00 2021-11-26 10:41:37.911 330 14451.10 55.73 55963.60 88888.00 2021-11-26 10:41:38.411 330 14451.09 55.74 55963.55 88888.00 2021-11-26 10:41:38.911 330 14451.09 55.74 55963.55 88888.00 2021-11-26 10:41:39.411 330 14451.06 55.68 55963.63 88888.00 2021-11-26 10:41:39.911 330 14451.09 55.72 55963.64 88888.00 2021-11-26 10:41:40.411 330 14451.05 55.78 55963.61 88888.00 2021-11-26 10:41:40.911 330 14451.06 55.78 55963.60 88888.00 2021-11-26 10:41:41.411 330 14451.08 55.74 55963.64 88888.00 2021-11-26 10:41:41.911 330 14451.05 55.71 55963.72 88888.00 2021-11-26 10:41:42.411 330 14451.02 55.63 55963.69 88888.00 2021-11-26 10:41:42.911 330 14451.02 55.66 55963.61 88888.00 2021-11-26 10:41:43.411 330 14451.03 55.70 55963.56 88888.00 2021-11-26 10:41:43.911 330 14451.03 55.74 55963.58 88888.00 2021-11-26 10:41:44.411 330 14451.04 55.73 55963.64 88888.00 2021-11-26 10:41:44.911 330 14451.03 55.66 55963.71 88888.00 2021-11-26 10:41:45.411 330 14451.03 55.62 55963.72 88888.00 2021-11-26 10:41:45.911 330 14451.02 55.64 55963.65 88888.00 2021-11-26 10:41:46.411 330 14450.97 55.63 55963.64 88888.00 2021-11-26 10:41:46.911 330 14451.00 55.56 55963.64 88888.00 2021-11-26 10:41:47.411 330 14451.01 55.58 55963.67 88888.00 2021-11-26 10:41:47.911 330 14451.00 55.63 55963.67 88888.00 2021-11-26 10:41:48.411 330 14450.97 55.68 55963.66 88888.00 2021-11-26 10:41:48.911 330 14450.94 55.65 55963.64 88888.00 2021-11-26 10:41:49.411 330 14450.94 55.62 55963.65 88888.00 2021-11-26 10:41:49.911 330 14450.96 55.58 55963.66 88888.00 2021-11-26 10:41:50.411 330 14450.99 55.63 55963.72 88888.00 2021-11-26 10:41:50.911 330 14450.97 55.66 55963.74 88888.00 2021-11-26 10:41:51.411 330 14450.99 55.70 55963.70 88888.00 2021-11-26 10:41:51.911 330 14450.95 55.69 55963.67 88888.00 2021-11-26 10:41:52.411 330 14450.95 55.71 55963.62 88888.00 2021-11-26 10:41:52.911 330 14450.99 55.72 55963.54 88888.00 2021-11-26 10:41:53.411 330 14450.97 55.65 55963.58 88888.00 2021-11-26 10:41:53.911 330 14450.99 55.63 55963.62 88888.00 2021-11-26 10:41:54.411 330 14450.95 55.62 55963.62 88888.00 2021-11-26 10:41:54.911 330 14450.96 55.56 55963.55 88888.00 2021-11-26 10:41:55.411 330 14450.96 55.54 55963.56 88888.00 2021-11-26 10:41:55.911 330 14450.93 55.61 55963.57 88888.00 2021-11-26 10:41:56.411 330 14450.91 55.64 55963.56 88888.00 2021-11-26 10:41:56.911 330 14450.92 55.70 55963.56 88888.00 2021-11-26 10:41:57.411 330 14450.93 55.68 55963.58 88888.00 2021-11-26 10:41:57.911 330 14450.97 55.62 55963.54 88888.00 2021-11-26 10:41:58.411 330 14450.93 55.60 55963.54 88888.00 2021-11-26 10:41:58.911 330 14450.95 55.62 55963.55 88888.00 2021-11-26 10:41:59.411 330 14450.99 55.61 55963.56 88888.00 2021-11-26 10:41:59.911 330 14450.95 55.57 55963.56 88888.00 2021-11-26 10:42:00.411 330 14450.92 55.61 55963.52 88888.00 2021-11-26 10:42:00.911 330 14450.93 55.63 55963.51 88888.00 2021-11-26 10:42:01.411 330 14450.95 55.55 55963.51 88888.00 2021-11-26 10:42:01.911 330 14450.94 55.60 55963.52 88888.00 2021-11-26 10:42:02.411 330 14450.94 55.60 55963.54 88888.00 2021-11-26 10:42:02.911 330 14450.92 55.61 55963.47 88888.00 2021-11-26 10:42:03.411 330 14450.90 55.60 55963.46 88888.00 2021-11-26 10:42:03.911 330 14450.92 55.57 55963.45 88888.00 2021-11-26 10:42:04.411 330 14450.90 55.62 55963.55 88888.00 2021-11-26 10:42:04.911 330 14450.87 55.56 55963.56 88888.00 2021-11-26 10:42:05.411 330 14450.85 55.58 55963.55 88888.00 2021-11-26 10:42:05.911 330 14450.91 55.62 55963.55 88888.00 2021-11-26 10:42:06.411 330 14450.92 55.63 55963.57 88888.00 2021-11-26 10:42:06.911 330 14450.91 55.57 55963.53 88888.00 2021-11-26 10:42:07.411 330 14450.90 55.61 55963.53 88888.00 2021-11-26 10:42:07.911 330 14450.91 55.57 55963.54 88888.00 2021-11-26 10:42:08.411 330 14450.85 55.56 55963.62 88888.00 2021-11-26 10:42:08.911 330 14450.83 55.52 55963.54 88888.00 2021-11-26 10:42:09.411 330 14450.84 55.53 55963.44 88888.00 2021-11-26 10:42:09.911 330 14450.78 55.61 55963.42 88888.00 2021-11-26 10:42:10.411 330 14450.81 55.60 55963.47 88888.00 2021-11-26 10:42:10.911 330 14450.84 55.51 55963.52 88888.00 2021-11-26 10:42:11.411 330 14450.83 55.52 55963.52 88888.00 2021-11-26 10:42:11.911 330 14450.78 55.46 55963.44 88888.00 2021-11-26 10:42:12.412 330 14450.80 55.54 55963.46 88888.00 2021-11-26 10:42:12.912 330 14450.81 55.56 55963.54 88888.00 2021-11-26 10:42:13.412 330 14450.82 55.46 55963.60 88888.00 2021-11-26 10:42:13.912 330 14450.80 55.40 55963.63 88888.00 2021-11-26 10:42:14.412 330 14450.81 55.35 55963.63 88888.00 2021-11-26 10:42:14.912 330 14450.82 55.31 55963.61 88888.00 2021-11-26 10:42:15.412 330 14450.81 55.37 55963.60 88888.00 2021-11-26 10:42:15.912 330 14450.78 55.36 55963.58 88888.00 2021-11-26 10:42:16.412 330 14450.77 55.34 55963.54 88888.00 2021-11-26 10:42:16.912 330 14450.81 55.38 55963.53 88888.00 2021-11-26 10:42:17.412 330 14450.80 55.41 55963.56 88888.00 2021-11-26 10:42:17.912 330 14450.75 55.43 55963.54 88888.00 2021-11-26 10:42:18.912 330 14450.74 55.38 55963.46 88888.00 2021-11-26 10:42:19.412 330 14450.75 55.32 55963.46 88888.00 2021-11-26 10:42:19.912 330 14450.82 55.28 55963.49 88888.00 2021-11-26 10:42:20.412 330 14450.82 55.32 55963.52 88888.00 2021-11-26 10:42:20.912 330 14450.81 55.28 55963.56 88888.00 2021-11-26 10:42:21.412 330 14450.82 55.35 55963.58 88888.00 2021-11-26 10:42:21.912 330 14450.85 55.54 55963.54 88888.00 2021-11-26 10:42:22.412 330 14450.83 55.47 55963.51 88888.00 2021-11-26 10:42:22.912 330 14450.76 55.27 55963.49 88888.00 2021-11-26 10:42:23.412 330 14450.73 55.27 55963.51 88888.00 2021-11-26 10:42:23.912 330 14450.73 55.22 55963.56 88888.00 2021-11-26 10:42:24.412 330 14450.75 55.24 55963.61 88888.00 2021-11-26 10:42:24.912 330 14450.74 55.20 55963.61 88888.00 2021-11-26 10:42:25.412 330 14450.74 55.23 55963.54 88888.00 2021-11-26 10:42:25.912 330 14450.76 55.27 55963.54 88888.00 2021-11-26 10:42:26.412 330 14450.76 55.23 55963.58 88888.00 2021-11-26 10:42:26.912 330 14450.71 55.14 55963.57 88888.00 2021-11-26 10:42:27.412 330 14450.69 55.16 55963.63 88888.00 2021-11-26 10:42:27.912 330 14450.71 55.19 55963.66 88888.00 2021-11-26 10:42:28.912 330 14450.67 55.14 55963.58 88888.00 2021-11-26 10:42:29.412 330 14450.66 55.14 55963.57 88888.00 2021-11-26 10:42:29.912 330 14450.66 55.14 55963.64 88888.00 2021-11-26 10:42:30.412 330 14450.67 55.20 55963.63 88888.00 2021-11-26 10:42:30.912 330 14450.64 55.20 55963.66 88888.00 2021-11-26 10:42:31.412 330 14450.66 55.20 55963.70 88888.00 2021-11-26 10:42:31.912 330 14450.59 55.13 55963.64 88888.00 2021-11-26 10:42:32.412 330 14450.63 55.09 55963.60 88888.00 2021-11-26 10:42:32.912 330 14450.64 55.13 55963.55 88888.00 2021-11-26 10:42:33.412 330 14450.62 55.12 55963.54 88888.00 2021-11-26 10:42:33.912 330 14450.62 55.10 55963.60 88888.00 2021-11-26 10:42:34.412 330 14450.63 55.05 55963.63 88888.00 2021-11-26 10:42:34.912 330 14450.60 55.03 55963.65 88888.00 2021-11-26 10:42:35.412 330 14450.62 55.09 55963.63 88888.00 2021-11-26 10:42:35.912 330 14450.60 55.10 55963.63 88888.00 2021-11-26 10:42:36.412 330 14450.56 55.14 55963.60 88888.00 2021-11-26 10:42:36.912 330 14450.57 55.21 55963.60 88888.00 2021-11-26 10:42:37.412 330 14450.58 55.22 55963.66 88888.00 2021-11-26 10:42:37.912 330 14450.56 55.20 55963.73 88888.00 2021-11-26 10:42:38.912 330 14450.59 55.05 55963.77 88888.00 2021-11-26 10:42:39.412 330 14450.62 55.09 55963.80 88888.00 2021-11-26 10:42:39.912 330 14450.60 55.11 55963.82 88888.00 2021-11-26 10:42:40.412 330 14450.56 55.11 55963.81 88888.00 2021-11-26 10:42:40.912 330 14450.56 55.14 55963.80 88888.00 2021-11-26 10:42:41.412 330 14450.56 55.15 55963.76 88888.00 2021-11-26 10:42:41.912 330 14450.56 55.13 55963.76 88888.00 2021-11-26 10:42:42.412 330 14450.55 55.10 55963.81 88888.00 2021-11-26 10:42:42.912 330 14450.54 55.18 55963.82 88888.00 2021-11-26 10:42:43.412 330 14450.53 55.16 55963.86 88888.00 2021-11-26 10:42:43.912 330 14450.52 55.06 55963.91 88888.00 2021-11-26 10:42:44.412 330 14450.50 55.05 55963.94 88888.00 2021-11-26 10:42:44.912 330 14450.52 55.07 55963.94 88888.00 2021-11-26 10:42:45.412 330 14450.50 55.10 55963.93 88888.00 2021-11-26 10:42:45.912 330 14450.47 55.13 55963.96 88888.00 2021-11-26 10:42:46.912 330 14450.52 55.12 55963.96 88888.00 2021-11-26 10:42:47.412 330 14450.50 55.09 55963.96 88888.00 2021-11-26 10:42:47.912 330 14450.53 55.14 55963.94 88888.00 2021-11-26 10:42:48.412 330 14450.53 55.18 55963.91 88888.00 2021-11-26 10:42:48.912 330 14450.50 55.22 55963.86 88888.00 2021-11-26 10:42:49.412 330 14450.45 55.15 55963.90 88888.00 2021-11-26 10:42:49.912 330 14450.41 55.12 55963.94 88888.00 2021-11-26 10:42:50.412 330 14450.43 55.22 55963.99 88888.00 2021-11-26 10:42:50.912 330 14450.41 55.23 55964.03 88888.00 2021-11-26 10:42:51.412 330 14450.44 55.22 55964.03 88888.00 2021-11-26 10:42:51.912 330 14450.39 55.21 55964.01 88888.00 2021-11-26 10:42:52.412 330 14450.36 55.22 55964.05 88888.00 2021-11-26 10:42:52.912 330 14450.35 55.24 55964.05 88888.00 2021-11-26 10:42:53.412 330 14450.35 55.21 55964.10 88888.00 2021-11-26 10:42:53.912 330 14450.35 55.23 55964.14 88888.00 2021-11-26 10:42:54.412 330 14450.34 55.26 55964.17 88888.00 2021-11-26 10:42:54.912 330 14450.36 55.22 55964.13 88888.00 2021-11-26 10:42:55.412 330 14450.37 55.23 55964.17 88888.00 2021-11-26 10:42:55.912 330 14450.34 55.23 55964.19 88888.00 2021-11-26 10:42:56.412 330 14450.38 55.19 55964.17 88888.00 2021-11-26 10:42:56.913 330 14450.40 55.13 55964.19 88888.00 2021-11-26 10:42:57.413 330 14450.43 55.11 55964.20 88888.00 2021-11-26 10:42:57.913 330 14450.46 55.13 55964.21 88888.00 2021-11-26 10:42:58.413 330 14450.41 55.18 55964.22 88888.00 2021-11-26 10:42:58.913 330 14450.41 55.13 55964.22 88888.00 2021-11-26 10:42:59.413 330 14450.43 55.15 55964.27 88888.00 2021-11-26 10:42:59.913 330 14450.38 55.21 55964.27 88888.00 2021-11-26 10:43:00.413 330 14450.40 55.22 55964.27 88888.00 2021-11-26 10:43:00.913 330 14450.43 55.16 55964.26 88888.00 2021-11-26 10:43:01.413 330 14450.39 55.18 55964.29 88888.00 2021-11-26 10:43:01.913 330 14450.39 55.27 55964.28 88888.00 2021-11-26 10:43:02.413 330 14450.44 55.32 55964.26 88888.00 2021-11-26 10:43:02.913 330 14450.41 55.46 55964.27 88888.00 2021-11-26 10:43:03.413 330 14450.38 55.48 55964.19 88888.00 2021-11-26 10:43:03.913 330 14450.39 55.44 55964.17 88888.00 2021-11-26 10:43:04.413 330 14450.45 55.36 55964.29 88888.00 2021-11-26 10:43:04.913 330 14450.41 55.37 55964.35 88888.00 2021-11-26 10:43:05.413 330 14450.35 55.38 55964.33 88888.00 2021-11-26 10:43:05.913 330 14450.31 55.38 55964.32 88888.00 2021-11-26 10:43:06.413 330 14450.32 55.38 55964.30 88888.00 2021-11-26 10:43:06.913 330 14450.34 55.40 55964.27 88888.00 2021-11-26 10:43:07.413 330 14450.34 55.29 55964.24 88888.00 2021-11-26 10:43:07.913 330 14450.32 55.23 55964.29 88888.00 2021-11-26 10:43:08.413 330 14450.34 55.26 55964.37 88888.00 2021-11-26 10:43:08.913 330 14450.30 55.32 55964.35 88888.00 2021-11-26 10:43:09.413 330 14450.29 55.32 55964.29 88888.00 2021-11-26 10:43:09.913 330 14450.32 55.34 55964.31 88888.00 2021-11-26 10:43:10.413 330 14450.31 55.35 55964.32 88888.00 2021-11-26 10:43:10.913 330 14450.31 55.29 55964.36 88888.00 2021-11-26 10:43:11.413 330 14450.30 55.32 55964.36 88888.00 2021-11-26 10:43:11.913 330 14450.29 55.34 55964.29 88888.00 2021-11-26 10:43:12.413 330 14450.35 55.35 55964.29 88888.00 2021-11-26 10:43:12.913 330 14450.32 55.37 55964.31 88888.00 2021-11-26 10:43:13.413 330 14450.31 55.40 55964.36 88888.00 2021-11-26 10:43:13.913 330 14450.30 55.37 55964.38 88888.00 2021-11-26 10:43:14.413 330 14450.34 55.39 55964.35 88888.00 2021-11-26 10:43:14.913 330 14450.31 55.40 55964.32 88888.00 2021-11-26 10:43:15.413 330 14450.32 55.40 55964.31 88888.00 2021-11-26 10:43:15.913 330 14450.31 55.45 55964.31 88888.00 2021-11-26 10:43:16.413 330 14450.38 55.40 55964.29 88888.00 2021-11-26 10:43:16.913 330 14450.37 55.40 55964.24 88888.00 2021-11-26 10:43:17.413 330 14450.35 55.44 55964.27 88888.00 2021-11-26 10:43:17.913 330 14450.32 55.41 55964.32 88888.00 2021-11-26 10:43:18.413 330 14450.34 55.45 55964.32 88888.00 2021-11-26 10:43:18.913 330 14450.35 55.52 55964.33 88888.00 2021-11-26 10:43:19.413 330 14450.35 55.58 55964.38 88888.00 2021-11-26 10:43:20.413 330 14450.36 55.58 55964.36 88888.00 2021-11-26 10:43:20.913 330 14450.40 55.58 55964.35 88888.00 2021-11-26 10:43:21.413 330 14450.40 55.60 55964.30 88888.00 2021-11-26 10:43:21.913 330 14450.39 55.57 55964.33 88888.00 2021-11-26 10:43:22.413 330 14450.38 55.62 55964.32 88888.00 2021-11-26 10:43:22.913 330 14450.41 55.58 55964.27 88888.00 2021-11-26 10:43:23.413 330 14450.41 55.53 55964.22 88888.00 2021-11-26 10:43:23.913 330 14450.39 55.51 55964.28 88888.00 2021-11-26 10:43:24.413 330 14450.44 55.51 55964.35 88888.00 2021-11-26 10:43:24.913 330 14450.45 55.54 55964.31 88888.00 2021-11-26 10:43:25.413 330 14450.44 55.58 55964.35 88888.00 2021-11-26 10:43:25.913 330 14450.47 55.53 55964.30 88888.00 2021-11-26 10:43:26.413 330 14450.44 55.57 55964.33 88888.00 2021-11-26 10:43:26.913 330 14450.46 55.77 55964.32 88888.00 2021-11-26 10:43:27.413 330 14450.44 55.82 55964.32 88888.00 2021-11-26 10:43:27.913 330 14450.47 55.69 55964.32 88888.00 2021-11-26 10:43:28.413 330 14450.46 55.62 55964.28 88888.00 2021-11-26 10:43:28.913 330 14450.43 55.63 55964.24 88888.00 2021-11-26 10:43:29.413 330 14450.44 55.65 55964.22 88888.00 2021-11-26 10:43:29.913 330 14450.47 55.71 55964.26 88888.00 2021-11-26 10:43:30.413 330 14450.48 55.69 55964.28 88888.00 2021-11-26 10:43:30.913 330 14450.50 55.65 55964.31 88888.00 2021-11-26 10:43:31.413 330 14450.49 55.64 55964.29 88888.00 2021-11-26 10:43:31.913 330 14450.52 55.66 55964.26 88888.00 2021-11-26 10:43:32.413 330 14450.57 55.62 55964.28 88888.00 2021-11-26 10:43:32.913 330 14450.58 55.66 55964.26 88888.00 2021-11-26 10:43:33.413 330 14450.55 55.72 55964.22 88888.00 2021-11-26 10:43:33.913 330 14450.53 55.66 55964.20 88888.00 2021-11-26 10:43:34.413 330 14450.56 55.66 55964.17 88888.00 2021-11-26 10:43:34.913 330 14450.59 55.63 55964.14 88888.00 2021-11-26 10:43:35.413 330 14450.57 55.63 55964.14 88888.00 2021-11-26 10:43:35.913 330 14450.55 55.56 55964.14 88888.00 2021-11-26 10:43:36.413 330 14450.58 55.63 55964.13 88888.00 2021-11-26 10:43:36.913 330 14450.59 55.63 55964.13 88888.00 2021-11-26 10:43:37.413 330 14450.62 55.64 55964.16 88888.00 2021-11-26 10:43:37.913 330 14450.64 55.66 55964.12 88888.00 2021-11-26 10:43:38.413 330 14450.63 55.64 55964.10 88888.00 2021-11-26 10:43:38.913 330 14450.60 55.64 55964.09 88888.00 2021-11-26 10:43:39.404 330 14450.63 55.57 55964.07 88888.00 2021-11-26 10:43:39.904 330 14450.62 55.58 55964.10 88888.00 2021-11-26 10:43:40.404 330 14450.60 55.58 55964.09 88888.00 2021-11-26 10:43:40.904 330 14450.59 55.60 55964.02 88888.00 2021-11-26 10:43:41.404 330 14450.62 55.65 55963.98 88888.00 2021-11-26 10:43:41.904 330 14450.62 55.70 55964.04 88888.00 2021-11-26 10:43:42.404 330 14450.60 55.66 55964.09 88888.00 2021-11-26 10:43:42.904 330 14450.65 55.69 55964.04 88888.00 2021-11-26 10:43:43.404 330 14450.68 55.72 55963.92 88888.00 2021-11-26 10:43:43.904 330 14450.67 55.71 55963.95 88888.00 2021-11-26 10:43:44.404 330 14450.69 55.66 55964.00 88888.00 2021-11-26 10:43:44.904 330 14450.69 55.66 55963.99 88888.00 2021-11-26 10:43:45.404 330 14450.71 55.64 55963.94 88888.00 2021-11-26 10:43:45.904 330 14450.68 55.65 55963.94 88888.00 2021-11-26 10:43:46.404 330 14450.69 55.71 55963.92 88888.00 2021-11-26 10:43:46.904 330 14450.71 55.66 55963.99 88888.00 2021-11-26 10:43:47.404 330 14450.71 55.60 55963.99 88888.00 2021-11-26 10:43:47.904 330 14450.73 55.63 55963.99 88888.00 2021-11-26 10:43:48.404 330 14450.74 55.61 55963.95 88888.00 2021-11-26 10:43:48.904 330 14450.77 55.60 55963.95 88888.00 2021-11-26 10:43:49.404 330 14450.76 55.53 55963.94 88888.00 2021-11-26 10:43:49.904 330 14450.74 55.54 55963.89 88888.00 2021-11-26 10:43:50.404 330 14450.76 55.45 55963.86 88888.00 2021-11-26 10:43:50.904 330 14450.74 55.43 55963.88 88888.00 2021-11-26 10:43:51.404 330 14450.75 55.46 55963.85 88888.00 2021-11-26 10:43:51.904 330 14450.78 55.47 55963.90 88888.00 2021-11-26 10:43:52.404 330 14450.78 55.53 55963.88 88888.00 2021-11-26 10:43:52.904 330 14450.77 55.52 55963.84 88888.00 2021-11-26 10:43:53.404 330 14450.78 55.47 55963.82 88888.00 2021-11-26 10:43:53.904 330 14450.81 55.46 55963.82 88888.00 2021-11-26 10:43:54.404 330 14450.81 55.44 55963.79 88888.00 2021-11-26 10:43:54.904 330 14450.81 55.40 55963.77 88888.00 2021-11-26 10:43:55.404 330 14450.82 55.45 55963.81 88888.00 2021-11-26 10:43:55.904 330 14450.87 55.48 55963.76 88888.00 2021-11-26 10:43:56.404 330 14450.89 55.49 55963.81 88888.00 2021-11-26 10:43:56.904 330 14450.83 55.51 55963.89 88888.00 2021-11-26 10:43:57.404 330 14450.83 55.47 55963.85 88888.00 2021-11-26 10:43:57.904 330 14450.83 55.47 55963.74 88888.00 2021-11-26 10:43:58.404 330 14450.90 55.47 55963.63 88888.00 2021-11-26 10:43:58.904 330 14450.94 55.46 55963.66 88888.00 2021-11-26 10:43:59.404 330 14450.89 55.48 55963.72 88888.00 2021-11-26 10:43:59.904 330 14450.83 55.41 55963.76 88888.00 2021-11-26 10:44:00.404 330 14450.83 55.36 55963.77 88888.00 2021-11-26 10:44:00.904 330 14450.83 55.35 55963.75 88888.00 2021-11-26 10:44:01.404 330 14450.85 55.31 55963.62 88888.00 2021-11-26 10:44:01.904 330 14450.87 55.27 55963.54 88888.00 2021-11-26 10:44:02.404 330 14450.86 55.27 55963.52 88888.00 2021-11-26 10:44:02.904 330 14450.85 55.22 55963.66 88888.00 2021-11-26 10:44:03.404 330 14450.84 55.24 55963.67 88888.00 2021-11-26 10:44:03.904 330 14450.85 55.15 55963.63 88888.00 2021-11-26 10:44:04.404 330 14450.85 55.12 55963.56 88888.00 2021-11-26 10:44:04.904 330 14450.84 55.10 55963.49 88888.00 2021-11-26 10:44:05.404 330 14450.80 55.09 55963.47 88888.00 2021-11-26 10:44:05.904 330 14450.78 55.18 55963.45 88888.00 2021-11-26 10:44:06.404 330 14450.74 55.26 55963.49 88888.00 2021-11-26 10:44:06.904 330 14450.74 55.15 55963.49 88888.00 2021-11-26 10:44:07.404 330 14450.74 55.06 55963.49 88888.00 2021-11-26 10:44:07.904 330 14450.74 55.06 55963.48 88888.00 2021-11-26 10:44:08.404 330 14450.75 55.06 55963.43 88888.00 2021-11-26 10:44:08.904 330 14450.77 55.05 55963.45 88888.00 2021-11-26 10:44:09.404 330 14450.75 55.09 55963.52 88888.00 2021-11-26 10:44:09.904 330 14450.72 55.09 55963.53 88888.00 2021-11-26 10:44:10.404 330 14450.66 55.07 55963.45 88888.00 2021-11-26 10:44:10.904 330 14450.67 55.06 55963.42 88888.00 2021-11-26 10:44:11.404 330 14450.66 55.04 55963.43 88888.00 2021-11-26 10:44:11.904 330 14450.65 55.07 55963.38 88888.00 2021-11-26 10:44:12.404 330 14450.64 55.05 55963.41 88888.00 2021-11-26 10:44:12.904 330 14450.62 55.06 55963.42 88888.00 2021-11-26 10:44:13.404 330 14450.62 55.09 55963.36 88888.00 2021-11-26 10:44:13.904 330 14450.62 55.03 55963.30 88888.00 2021-11-26 10:44:14.404 330 14450.68 55.05 55963.33 88888.00 2021-11-26 10:44:14.904 330 14450.75 55.02 55963.42 88888.00 2021-11-26 10:44:15.404 330 14450.77 55.01 55963.49 88888.00 2021-11-26 10:44:15.904 330 14450.71 54.97 55963.48 88888.00 2021-11-26 10:44:16.404 330 14450.69 54.93 55963.46 88888.00 2021-11-26 10:44:16.904 330 14450.69 54.95 55963.45 88888.00 2021-11-26 10:44:17.404 330 14450.68 55.02 55963.45 88888.00 2021-11-26 10:44:17.904 330 14450.58 54.99 55963.45 88888.00 2021-11-26 10:44:18.404 330 14450.53 54.97 55963.46 88888.00 2021-11-26 10:44:18.904 330 14450.56 54.94 55963.54 88888.00 2021-11-26 10:44:19.404 330 14450.54 54.93 55963.53 88888.00 2021-11-26 10:44:19.904 330 14450.48 54.95 55963.53 88888.00 2021-11-26 10:44:20.404 330 14450.50 55.03 55963.49 88888.00 2021-11-26 10:44:20.904 330 14450.54 54.95 55963.47 88888.00 2021-11-26 10:44:21.404 330 14450.54 54.79 55963.47 88888.00 2021-11-26 10:44:21.904 330 14450.52 54.81 55963.53 88888.00 2021-11-26 10:44:22.404 330 14450.49 54.82 55963.54 88888.00 2021-11-26 10:44:22.904 330 14450.45 54.82 55963.58 88888.00 2021-11-26 10:44:23.404 330 14450.43 54.97 55963.58 88888.00 2021-11-26 10:44:23.904 330 14450.39 54.92 55963.54 88888.00 2021-11-26 10:44:24.405 330 14450.35 54.88 55963.48 88888.00 2021-11-26 10:44:24.905 330 14450.34 54.90 55963.48 88888.00 2021-11-26 10:44:25.405 330 14450.31 54.84 55963.47 88888.00 2021-11-26 10:44:25.905 330 14450.32 54.79 55963.43 88888.00 2021-11-26 10:44:26.405 330 14450.35 54.76 55963.46 88888.00 2021-11-26 10:44:26.905 330 14450.32 54.78 55963.54 88888.00 2021-11-26 10:44:27.405 330 14450.29 54.81 55963.60 88888.00 2021-11-26 10:44:27.905 330 14450.26 54.85 55963.63 88888.00 2021-11-26 10:44:28.405 330 14450.28 54.84 55963.64 88888.00 2021-11-26 10:44:28.905 330 14450.26 54.82 55963.70 88888.00 2021-11-26 10:44:29.405 330 14450.20 54.87 55963.72 88888.00 2021-11-26 10:44:29.905 330 14450.20 54.80 55963.72 88888.00 2021-11-26 10:44:30.405 330 14450.20 54.82 55963.75 88888.00 2021-11-26 10:44:30.905 330 14450.13 54.81 55963.72 88888.00 2021-11-26 10:44:31.905 330 14450.13 54.88 55963.62 88888.00 2021-11-26 10:44:32.405 330 14450.11 54.85 55963.62 88888.00 2021-11-26 10:44:32.905 330 14450.10 55.01 55963.63 88888.00 2021-11-26 10:44:33.405 330 14450.12 55.02 55963.56 88888.00 2021-11-26 10:44:33.905 330 14450.15 54.94 55963.51 88888.00 2021-11-26 10:44:34.405 330 14450.10 54.89 55963.60 88888.00 2021-11-26 10:44:34.905 330 14450.07 54.85 55963.73 88888.00 2021-11-26 10:44:35.405 330 14450.09 54.87 55963.67 88888.00 2021-11-26 10:44:35.905 330 14450.07 54.89 55963.64 88888.00 2021-11-26 10:44:36.405 330 14450.02 54.89 55963.67 88888.00 2021-11-26 10:44:36.905 330 14450.03 54.87 55963.71 88888.00 2021-11-26 10:44:37.405 330 14450.06 54.89 55963.74 88888.00 2021-11-26 10:44:37.905 330 14450.04 54.92 55963.72 88888.00 2021-11-26 10:44:38.405 330 14450.04 54.99 55963.73 88888.00 2021-11-26 10:44:38.905 330 14450.03 55.02 55963.79 88888.00 2021-11-26 10:44:39.405 330 14450.02 54.92 55963.82 88888.00 2021-11-26 10:44:39.905 330 14450.00 54.93 55963.84 88888.00 2021-11-26 10:44:40.405 330 14450.01 54.97 55963.88 88888.00 2021-11-26 10:44:40.905 330 14450.00 54.95 55963.85 88888.00 2021-11-26 10:44:41.405 330 14450.07 54.97 55963.81 88888.00 2021-11-26 10:44:41.905 330 14450.09 54.98 55963.84 88888.00 2021-11-26 10:44:42.405 330 14450.08 54.97 55963.81 88888.00 2021-11-26 10:44:42.905 330 14450.08 55.03 55963.81 88888.00 2021-11-26 10:44:43.405 330 14450.03 54.97 55963.84 88888.00 2021-11-26 10:44:43.905 330 14450.08 54.94 55963.88 88888.00 2021-11-26 10:44:44.405 330 14450.08 54.98 55963.91 88888.00 2021-11-26 10:44:44.905 330 14450.07 54.99 55963.93 88888.00 2021-11-26 10:44:45.405 330 14450.07 54.99 55963.90 88888.00 2021-11-26 10:44:45.905 330 14450.07 54.98 55963.91 88888.00 2021-11-26 10:44:46.405 330 14450.09 55.01 55963.93 88888.00 2021-11-26 10:44:46.905 330 14450.07 54.93 55963.94 88888.00 2021-11-26 10:44:47.405 330 14450.06 54.94 55963.93 88888.00 2021-11-26 10:44:47.905 330 14450.03 54.94 55963.95 88888.00 2021-11-26 10:44:48.405 330 14450.03 54.98 55963.94 88888.00 2021-11-26 10:44:48.905 330 14450.01 54.99 55963.89 88888.00 2021-11-26 10:44:49.405 330 14450.00 55.04 55963.89 88888.00 2021-11-26 10:44:49.905 330 14450.00 55.05 55963.91 88888.00 2021-11-26 10:44:50.405 330 14450.02 55.02 55963.91 88888.00 2021-11-26 10:44:50.905 330 14450.07 55.04 55963.93 88888.00 2021-11-26 10:44:51.405 330 14450.07 55.03 55963.91 88888.00 2021-11-26 10:44:51.905 330 14450.09 55.02 55963.91 88888.00 2021-11-26 10:44:52.405 330 14450.08 54.99 55963.91 88888.00 2021-11-26 10:44:52.905 330 14450.06 54.95 55963.91 88888.00 2021-11-26 10:44:53.405 330 14450.03 54.96 55963.94 88888.00 2021-11-26 10:44:53.905 330 14450.04 54.96 55963.93 88888.00 2021-11-26 10:44:54.405 330 14450.06 54.98 55963.92 88888.00 2021-11-26 10:44:54.905 330 14450.04 54.97 55963.92 88888.00 2021-11-26 10:44:55.405 330 14450.06 54.99 55963.95 88888.00 2021-11-26 10:44:55.905 330 14449.99 55.03 55963.91 88888.00 2021-11-26 10:44:56.405 330 14449.98 55.14 55963.94 88888.00 2021-11-26 10:44:56.905 330 14449.98 55.16 55963.95 88888.00 2021-11-26 10:44:57.405 330 14449.95 55.18 55963.94 88888.00 2021-11-26 10:44:57.905 330 14450.01 55.13 55963.92 88888.00 2021-11-26 10:44:58.405 330 14450.01 55.13 55963.90 88888.00 2021-11-26 10:44:58.905 330 14450.02 55.13 55963.92 88888.00 2021-11-26 10:44:59.405 330 14450.09 55.09 55963.95 88888.00 2021-11-26 10:44:59.905 330 14450.15 55.09 55964.01 88888.00 2021-11-26 10:45:00.405 330 14450.13 55.12 55963.96 88888.00 2021-11-26 10:45:00.905 330 14450.12 55.09 55963.95 88888.00 2021-11-26 10:45:01.405 330 14450.13 55.03 55963.98 88888.00 2021-11-26 10:45:01.905 330 14450.12 55.07 55964.01 88888.00 2021-11-26 10:45:02.405 330 14450.03 55.09 55963.95 88888.00 2021-11-26 10:45:02.905 330 14450.06 55.13 55963.90 88888.00 2021-11-26 10:45:03.405 330 14450.02 55.14 55963.91 88888.00 2021-11-26 10:45:03.905 330 14450.07 55.12 55963.89 88888.00 2021-11-26 10:45:04.405 330 14450.07 55.09 55963.91 88888.00 2021-11-26 10:45:04.905 330 14450.09 55.09 55963.92 88888.00 2021-11-26 10:45:05.405 330 14450.11 55.18 55963.92 88888.00 2021-11-26 10:45:05.905 330 14450.08 55.12 55963.93 88888.00 2021-11-26 10:45:06.405 330 14450.08 54.99 55963.91 88888.00 2021-11-26 10:45:06.905 330 14450.10 55.02 55963.90 88888.00 2021-11-26 10:45:07.405 330 14450.09 55.03 55963.94 88888.00 2021-11-26 10:45:07.905 330 14450.10 55.04 55963.98 88888.00 2021-11-26 10:45:08.405 330 14450.13 55.04 55963.94 88888.00 2021-11-26 10:45:08.905 330 14450.17 55.02 55963.93 88888.00 2021-11-26 10:45:09.405 330 14450.17 55.05 55963.95 88888.00 2021-11-26 10:45:09.905 330 14450.18 54.98 55964.01 88888.00 2021-11-26 10:45:10.405 330 14450.17 55.03 55964.02 88888.00 2021-11-26 10:45:10.905 330 14450.13 55.01 55964.00 88888.00 2021-11-26 10:45:11.405 330 14450.13 54.95 55963.94 88888.00 2021-11-26 10:45:11.905 330 14450.16 55.02 55963.88 88888.00 2021-11-26 10:45:12.405 330 14450.16 54.97 55963.93 88888.00 2021-11-26 10:45:13.405 330 14450.21 54.98 55963.92 88888.00 2021-11-26 10:45:13.905 330 14450.24 54.98 55963.90 88888.00 2021-11-26 10:45:14.405 330 14450.22 55.04 55963.95 88888.00 2021-11-26 10:45:14.905 330 14450.20 55.06 55963.98 88888.00 2021-11-26 10:45:15.405 330 14450.20 55.02 55964.00 88888.00 2021-11-26 10:45:15.905 330 14450.24 54.97 55964.02 88888.00 2021-11-26 10:45:16.405 330 14450.22 55.04 55964.07 88888.00 2021-11-26 10:45:16.905 330 14450.20 55.04 55963.99 88888.00 2021-11-26 10:45:17.405 330 14450.16 55.14 55963.94 88888.00 2021-11-26 10:45:17.905 330 14450.16 54.99 55963.95 88888.00 2021-11-26 10:45:18.406 330 14450.22 54.97 55964.01 88888.00 2021-11-26 10:45:18.906 330 14450.25 55.01 55963.98 88888.00 2021-11-26 10:45:19.406 330 14450.24 54.99 55963.93 88888.00 2021-11-26 10:45:19.906 330 14450.21 55.04 55963.96 88888.00 2021-11-26 10:45:20.406 330 14450.25 55.05 55964.02 88888.00 2021-11-26 10:45:20.906 330 14450.25 55.01 55964.05 88888.00 2021-11-26 10:45:21.406 330 14450.25 54.98 55964.07 88888.00 2021-11-26 10:45:21.906 330 14450.26 55.02 55964.11 88888.00 2021-11-26 10:45:22.406 330 14450.29 55.01 55964.07 88888.00 2021-11-26 10:45:22.906 330 14450.36 55.02 55964.09 88888.00 2021-11-26 10:45:23.406 330 14450.38 54.99 55964.04 88888.00 2021-11-26 10:45:23.906 330 14450.39 55.02 55964.04 88888.00 2021-11-26 10:45:24.406 330 14450.37 55.01 55964.07 88888.00 2021-11-26 10:45:24.906 330 14450.31 55.04 55964.10 88888.00 2021-11-26 10:45:25.406 330 14450.32 55.06 55964.11 88888.00 2021-11-26 10:45:25.906 330 14450.34 55.03 55964.09 88888.00 2021-11-26 10:45:26.406 330 14450.34 55.11 55964.05 88888.00 2021-11-26 10:45:26.906 330 14450.32 54.99 55964.04 88888.00 2021-11-26 10:45:27.406 330 14450.31 54.95 55964.09 88888.00 2021-11-26 10:45:27.906 330 14450.32 54.99 55964.09 88888.00 2021-11-26 10:45:28.406 330 14450.31 54.97 55964.02 88888.00 2021-11-26 10:45:28.906 330 14450.35 55.07 55964.04 88888.00 2021-11-26 10:45:29.406 330 14450.38 55.06 55964.08 88888.00 2021-11-26 10:45:29.906 330 14450.38 55.02 55964.07 88888.00 2021-11-26 10:45:30.406 330 14450.40 55.11 55964.05 88888.00 2021-11-26 10:45:30.906 330 14450.43 55.19 55963.98 88888.00 2021-11-26 10:45:31.406 330 14450.41 55.16 55963.99 88888.00 2021-11-26 10:45:31.906 330 14450.40 55.13 55964.00 88888.00 2021-11-26 10:45:32.406 330 14450.39 55.06 55963.98 88888.00 2021-11-26 10:45:33.406 330 14450.44 55.09 55964.00 88888.00 2021-11-26 10:45:33.906 330 14450.44 55.06 55964.00 88888.00 2021-11-26 10:45:34.406 330 14450.43 55.02 55964.01 88888.00 2021-11-26 10:45:34.906 330 14450.45 55.03 55963.99 88888.00 2021-11-26 10:45:35.406 330 14450.45 55.01 55964.00 88888.00 2021-11-26 10:45:35.906 330 14450.43 54.99 55963.99 88888.00 2021-11-26 10:45:36.406 330 14450.46 54.98 55963.98 88888.00 2021-11-26 10:45:36.906 330 14450.49 55.01 55963.98 88888.00 2021-11-26 10:45:37.406 330 14450.53 54.94 55963.94 88888.00 2021-11-26 10:45:37.906 330 14450.53 54.89 55963.95 88888.00 2021-11-26 10:45:38.406 330 14450.57 54.93 55963.95 88888.00 2021-11-26 10:45:38.906 330 14450.54 54.86 55963.98 88888.00 2021-11-26 10:45:39.406 330 14450.44 54.86 55963.95 88888.00 2021-11-26 10:45:39.906 330 14450.46 54.89 55963.92 88888.00 2021-11-26 10:45:40.406 330 14450.49 54.90 55963.92 88888.00 2021-11-26 10:45:40.906 330 14450.46 54.87 55963.88 88888.00 2021-11-26 10:45:41.406 330 14450.46 54.89 55963.80 88888.00 2021-11-26 10:45:41.906 330 14450.48 54.96 55963.83 88888.00 2021-11-26 10:45:42.406 330 14450.45 54.93 55963.84 88888.00 2021-11-26 10:45:42.906 330 14450.45 54.82 55963.82 88888.00 2021-11-26 10:45:43.406 330 14450.48 54.84 55963.84 88888.00 2021-11-26 10:45:43.906 330 14450.46 54.97 55963.85 88888.00 2021-11-26 10:45:44.406 330 14450.47 54.97 55963.90 88888.00 2021-11-26 10:45:44.906 330 14450.52 54.92 55963.92 88888.00 2021-11-26 10:45:45.406 330 14450.48 54.93 55963.99 88888.00 2021-11-26 10:45:45.906 330 14450.44 54.95 55963.99 88888.00 2021-11-26 10:45:46.406 330 14450.46 54.88 55963.94 88888.00 2021-11-26 10:45:46.906 330 14450.49 54.87 55963.88 88888.00 2021-11-26 10:45:47.406 330 14450.47 54.93 55963.89 88888.00 2021-11-26 10:45:47.906 330 14450.48 54.89 55963.84 88888.00 2021-11-26 10:45:48.406 330 14450.47 54.76 55963.88 88888.00 2021-11-26 10:45:48.906 330 14450.48 54.75 55963.85 88888.00 2021-11-26 10:45:49.406 330 14450.52 54.79 55963.80 88888.00 2021-11-26 10:45:49.906 330 14450.49 54.70 55963.81 88888.00 2021-11-26 10:45:50.406 330 14450.49 54.71 55963.83 88888.00 2021-11-26 10:45:50.906 330 14450.48 54.69 55963.84 88888.00 2021-11-26 10:45:51.406 330 14450.52 54.69 55963.88 88888.00 2021-11-26 10:45:51.906 330 14450.54 54.75 55963.88 88888.00 2021-11-26 10:45:52.406 330 14450.50 54.76 55963.84 88888.00 2021-11-26 10:45:52.906 330 14450.52 54.70 55963.83 88888.00 2021-11-26 10:45:53.406 330 14450.53 54.65 55963.85 88888.00 2021-11-26 10:45:53.906 330 14450.48 54.67 55963.85 88888.00 2021-11-26 10:45:54.406 330 14450.46 54.62 55963.79 88888.00 2021-11-26 10:45:54.906 330 14450.48 54.65 55963.72 88888.00 2021-11-26 10:45:55.406 330 14450.50 54.67 55963.67 88888.00 2021-11-26 10:45:55.906 330 14450.48 54.65 55963.67 88888.00 2021-11-26 10:45:56.406 330 14450.44 54.58 55963.72 88888.00 2021-11-26 10:45:56.906 330 14450.45 54.60 55963.81 88888.00 2021-11-26 10:45:57.406 330 14450.48 54.58 55963.83 88888.00 2021-11-26 10:45:57.906 330 14450.47 54.61 55963.84 88888.00 2021-11-26 10:45:58.407 330 14450.43 54.67 55963.83 88888.00 2021-11-26 10:45:58.907 330 14450.43 54.60 55963.81 88888.00 2021-11-26 10:45:59.407 330 14450.52 54.55 55963.81 88888.00 2021-11-26 10:45:59.907 330 14450.56 54.56 55963.80 88888.00 2021-11-26 10:46:00.407 330 14450.56 54.56 55963.71 88888.00 2021-11-26 10:46:00.907 330 14450.58 54.60 55963.69 88888.00 2021-11-26 10:46:01.407 330 14450.58 54.64 55963.67 88888.00 2021-11-26 10:46:01.907 330 14450.56 54.58 55963.67 88888.00 2021-11-26 10:46:02.407 330 14450.57 54.58 55963.71 88888.00 2021-11-26 10:46:02.907 330 14450.57 54.54 55963.77 88888.00 2021-11-26 10:46:03.407 330 14450.53 54.53 55963.81 88888.00 2021-11-26 10:46:03.907 330 14450.56 54.56 55963.79 88888.00 2021-11-26 10:46:04.407 330 14450.55 54.55 55963.74 88888.00 2021-11-26 10:46:04.907 330 14450.55 54.54 55963.72 88888.00 2021-11-26 10:46:05.407 330 14450.56 54.54 55963.70 88888.00 2021-11-26 10:46:05.907 330 14450.54 54.47 55963.71 88888.00 2021-11-26 10:46:06.407 330 14450.55 54.43 55963.65 88888.00 2021-11-26 10:46:06.907 330 14450.56 54.48 55963.64 88888.00 2021-11-26 10:46:07.407 330 14450.49 54.44 55963.71 88888.00 2021-11-26 10:46:07.907 330 14450.44 54.51 55963.74 88888.00 2021-11-26 10:46:08.407 330 14450.46 54.60 55963.80 88888.00 2021-11-26 10:46:08.907 330 14450.43 54.58 55963.82 88888.00 2021-11-26 10:46:09.407 330 14450.41 54.55 55963.81 88888.00 2021-11-26 10:46:09.907 330 14450.38 54.51 55963.73 88888.00 2021-11-26 10:46:10.407 330 14450.38 54.53 55963.71 88888.00 2021-11-26 10:46:10.907 330 14450.39 54.53 55963.67 88888.00 2021-11-26 10:46:11.407 330 14450.41 54.54 55963.69 88888.00 2021-11-26 10:46:11.907 330 14450.49 54.50 55963.67 88888.00 2021-11-26 10:46:12.407 330 14450.54 54.45 55963.62 88888.00 2021-11-26 10:46:12.907 330 14450.53 54.44 55963.65 88888.00 2021-11-26 10:46:13.407 330 14450.53 54.51 55963.71 88888.00 2021-11-26 10:46:13.907 330 14450.48 54.56 55963.72 88888.00 2021-11-26 10:46:14.407 330 14450.48 54.47 55963.74 88888.00 2021-11-26 10:46:14.907 330 14450.44 54.46 55963.75 88888.00 2021-11-26 10:46:15.407 330 14450.47 54.51 55963.73 88888.00 2021-11-26 10:46:15.907 330 14450.47 54.58 55963.71 88888.00 2021-11-26 10:46:16.407 330 14450.40 54.55 55963.67 88888.00 2021-11-26 10:46:16.907 330 14450.37 54.53 55963.73 88888.00 2021-11-26 10:46:17.407 330 14450.39 54.60 55963.71 88888.00 2021-11-26 10:46:17.907 330 14450.45 54.56 55963.65 88888.00 2021-11-26 10:46:18.407 330 14450.41 54.61 55963.63 88888.00 2021-11-26 10:46:18.907 330 14450.43 54.61 55963.64 88888.00 2021-11-26 10:46:19.407 330 14450.41 54.61 55963.71 88888.00 2021-11-26 10:46:19.907 330 14450.37 54.56 55963.79 88888.00 2021-11-26 10:46:20.407 330 14450.38 54.64 55963.77 88888.00 2021-11-26 10:46:20.907 330 14450.38 54.65 55963.75 88888.00 2021-11-26 10:46:21.407 330 14450.39 54.59 55963.73 88888.00 2021-11-26 10:46:21.907 330 14450.38 54.56 55963.74 88888.00 2021-11-26 10:46:22.407 330 14450.37 54.53 55963.72 88888.00 2021-11-26 10:46:22.907 330 14450.36 54.61 55963.65 88888.00 2021-11-26 10:46:23.407 330 14450.31 54.56 55963.72 88888.00 2021-11-26 10:46:23.907 330 14450.30 54.61 55963.75 88888.00 2021-11-26 10:46:24.907 330 14450.32 54.53 55963.64 88888.00 2021-11-26 10:46:25.407 330 14450.32 54.51 55963.75 88888.00 2021-11-26 10:46:25.907 330 14450.35 54.51 55963.81 88888.00 2021-11-26 10:46:26.407 330 14450.35 54.47 55963.80 88888.00 2021-11-26 10:46:26.907 330 14450.30 54.48 55963.74 88888.00 2021-11-26 10:46:27.407 330 14450.28 54.47 55963.71 88888.00 2021-11-26 10:46:27.907 330 14450.29 54.47 55963.70 88888.00 2021-11-26 10:46:28.407 330 14450.28 54.50 55963.66 88888.00 2021-11-26 10:46:28.907 330 14450.31 54.50 55963.63 88888.00 2021-11-26 10:46:29.407 330 14450.30 54.55 55963.57 88888.00 2021-11-26 10:46:29.907 330 14450.30 54.48 55963.55 88888.00 2021-11-26 10:46:30.407 330 14450.29 54.46 55963.54 88888.00 2021-11-26 10:46:30.907 330 14450.26 54.48 55963.56 88888.00 2021-11-26 10:46:31.407 330 14450.24 54.47 55963.55 88888.00 2021-11-26 10:46:31.907 330 14450.24 54.42 55963.54 88888.00 2021-11-26 10:46:32.407 330 14450.25 54.38 55963.49 88888.00 2021-11-26 10:46:32.907 330 14450.26 54.41 55963.51 88888.00 2021-11-26 10:46:33.407 330 14450.28 54.39 55963.58 88888.00 2021-11-26 10:46:33.907 330 14450.25 54.43 55963.60 88888.00 2021-11-26 10:46:34.407 330 14450.24 54.46 55963.55 88888.00 2021-11-26 10:46:34.907 330 14450.21 54.43 55963.54 88888.00 2021-11-26 10:46:35.407 330 14450.17 54.44 55963.57 88888.00 2021-11-26 10:46:35.907 330 14450.15 54.50 55963.55 88888.00 2021-11-26 10:46:36.407 330 14450.12 54.56 55963.52 88888.00 2021-11-26 10:46:36.907 330 14450.11 54.43 55963.46 88888.00 2021-11-26 10:46:37.407 330 14450.17 54.38 55963.44 88888.00 2021-11-26 10:46:37.907 330 14450.16 54.51 55963.44 88888.00 2021-11-26 10:46:38.407 330 14450.13 54.67 55963.46 88888.00 2021-11-26 10:46:38.907 330 14450.16 54.63 55963.42 88888.00 2021-11-26 10:46:39.407 330 14450.17 54.60 55963.44 88888.00 2021-11-26 10:46:39.907 330 14450.15 54.59 55963.48 88888.00 2021-11-26 10:46:40.407 330 14450.16 54.46 55963.52 88888.00 2021-11-26 10:46:40.907 330 14450.16 54.38 55963.51 88888.00 2021-11-26 10:46:41.407 330 14450.16 54.56 55963.49 88888.00 2021-11-26 10:46:41.907 330 14450.13 54.38 55963.45 88888.00 2021-11-26 10:46:42.407 330 14450.09 54.31 55963.41 88888.00 2021-11-26 10:46:42.907 330 14450.11 54.33 55963.32 88888.00 2021-11-26 10:46:43.407 330 14450.16 54.31 55963.32 88888.00 2021-11-26 10:46:43.907 330 14450.16 54.35 55963.32 88888.00 2021-11-26 10:46:44.407 330 14450.13 54.37 55963.32 88888.00 2021-11-26 10:46:44.908 330 14450.11 54.34 55963.36 88888.00 2021-11-26 10:46:45.408 330 14450.10 54.27 55963.42 88888.00 2021-11-26 10:46:45.908 330 14450.13 54.29 55963.44 88888.00 2021-11-26 10:46:46.408 330 14450.16 54.37 55963.44 88888.00 2021-11-26 10:46:46.908 330 14450.18 54.37 55963.46 88888.00 2021-11-26 10:46:47.408 330 14450.15 54.39 55963.42 88888.00 2021-11-26 10:46:47.908 330 14450.12 54.44 55963.33 88888.00 2021-11-26 10:46:48.408 330 14450.16 54.42 55963.28 88888.00 2021-11-26 10:46:48.908 330 14450.17 54.38 55963.28 88888.00 2021-11-26 10:46:49.408 330 14450.20 54.34 55963.25 88888.00 2021-11-26 10:46:49.908 330 14450.25 54.52 55963.25 88888.00 2021-11-26 10:46:50.408 330 14450.20 54.53 55963.24 88888.00 2021-11-26 10:46:50.908 330 14450.18 54.42 55963.27 88888.00 2021-11-26 10:46:51.408 330 14450.17 54.26 55963.29 88888.00 2021-11-26 10:46:51.908 330 14450.18 54.20 55963.26 88888.00 2021-11-26 10:46:52.908 330 14450.16 54.17 55963.21 88888.00 2021-11-26 10:46:53.408 330 14450.18 54.12 55963.21 88888.00 2021-11-26 10:46:53.908 330 14450.20 54.20 55963.27 88888.00 2021-11-26 10:46:54.408 330 14450.18 54.10 55963.30 88888.00 2021-11-26 10:46:54.908 330 14450.21 54.07 55963.36 88888.00 2021-11-26 10:46:55.408 330 14450.19 54.12 55963.34 88888.00 2021-11-26 10:46:55.908 330 14450.18 54.17 55963.29 88888.00 2021-11-26 10:46:56.408 330 14450.19 54.18 55963.25 88888.00 2021-11-26 10:46:56.908 330 14450.21 54.14 55963.21 88888.00 2021-11-26 10:46:57.408 330 14450.21 54.20 55963.20 88888.00 2021-11-26 10:46:57.908 330 14450.20 54.11 55963.21 88888.00 2021-11-26 10:46:58.408 330 14450.17 54.08 55963.23 88888.00 2021-11-26 10:46:58.908 330 14450.13 54.11 55963.24 88888.00 2021-11-26 10:46:59.408 330 14450.13 54.14 55963.25 88888.00 2021-11-26 10:46:59.908 330 14450.12 54.09 55963.28 88888.00 2021-11-26 10:47:00.408 330 14450.13 54.00 55963.26 88888.00 2021-11-26 10:47:00.908 330 14450.17 54.02 55963.18 88888.00 2021-11-26 10:47:01.408 330 14450.16 54.02 55963.08 88888.00 2021-11-26 10:47:01.908 330 14450.13 54.00 55963.07 88888.00 2021-11-26 10:47:02.408 330 14450.16 54.20 55963.08 88888.00 2021-11-26 10:47:02.908 330 14450.15 54.20 55963.14 88888.00 2021-11-26 10:47:03.408 330 14450.15 54.14 55963.19 88888.00 2021-11-26 10:47:03.908 330 14450.12 53.99 55963.19 88888.00 2021-11-26 10:47:04.408 330 14450.10 53.99 55963.18 88888.00 2021-11-26 10:47:04.908 330 14450.09 54.01 55963.20 88888.00 2021-11-26 10:47:05.408 330 14450.11 53.91 55963.21 88888.00 2021-11-26 10:47:05.908 330 14450.11 53.88 55963.26 88888.00 2021-11-26 10:47:06.408 330 14450.11 53.93 55963.33 88888.00 2021-11-26 10:47:06.908 330 14450.11 53.91 55963.32 88888.00 2021-11-26 10:47:07.408 330 14450.13 53.89 55963.30 88888.00 2021-11-26 10:47:07.908 330 14450.11 53.84 55963.39 88888.00 2021-11-26 10:47:08.408 330 14450.08 53.84 55963.33 88888.00 2021-11-26 10:47:08.908 330 14450.08 53.84 55963.29 88888.00 2021-11-26 10:47:09.408 330 14450.09 53.78 55963.29 88888.00 2021-11-26 10:47:09.908 330 14450.08 53.78 55963.34 88888.00 2021-11-26 10:47:10.408 330 14450.06 53.76 55963.36 88888.00 2021-11-26 10:47:10.908 330 14450.06 53.78 55963.29 88888.00 2021-11-26 10:47:11.408 330 14450.04 53.78 55963.20 88888.00 2021-11-26 10:47:11.908 330 14450.07 53.72 55963.21 88888.00 2021-11-26 10:47:12.408 330 14450.06 53.71 55963.32 88888.00 2021-11-26 10:47:12.908 330 14450.02 53.78 55963.43 88888.00 2021-11-26 10:47:13.408 330 14450.01 53.77 55963.43 88888.00 2021-11-26 10:47:13.908 330 14450.04 53.78 55963.43 88888.00 2021-11-26 10:47:14.408 330 14450.03 53.84 55963.45 88888.00 2021-11-26 10:47:14.908 330 14450.01 53.91 55963.47 88888.00 2021-11-26 10:47:15.408 330 14449.97 53.91 55963.52 88888.00 2021-11-26 10:47:15.908 330 14449.95 53.89 55963.52 88888.00 2021-11-26 10:47:16.408 330 14449.98 53.91 55963.47 88888.00 2021-11-26 10:47:16.908 330 14449.97 53.93 55963.46 88888.00 2021-11-26 10:47:17.408 330 14449.97 53.94 55963.38 88888.00 2021-11-26 10:47:17.908 330 14449.99 53.88 55963.42 88888.00 2021-11-26 10:47:18.408 330 14449.97 53.92 55963.45 88888.00 2021-11-26 10:47:18.908 330 14449.95 53.88 55963.45 88888.00 2021-11-26 10:47:19.408 330 14449.91 53.85 55963.46 88888.00 2021-11-26 10:47:19.908 330 14449.89 53.82 55963.47 88888.00 2021-11-26 10:47:20.408 330 14449.91 53.85 55963.51 88888.00 2021-11-26 10:47:20.908 330 14449.89 53.82 55963.52 88888.00 2021-11-26 10:47:21.408 330 14449.90 53.91 55963.48 88888.00 2021-11-26 10:47:21.908 330 14449.92 53.92 55963.52 88888.00 2021-11-26 10:47:22.408 330 14449.92 53.88 55963.58 88888.00 2021-11-26 10:47:22.908 330 14449.94 53.89 55963.63 88888.00 2021-11-26 10:47:23.408 330 14449.92 53.93 55963.58 88888.00 2021-11-26 10:47:23.908 330 14449.88 53.88 55963.52 88888.00 2021-11-26 10:47:24.408 330 14449.87 53.91 55963.60 88888.00 2021-11-26 10:47:24.908 330 14449.85 53.94 55963.74 88888.00 2021-11-26 10:47:25.408 330 14449.88 53.95 55963.73 88888.00 2021-11-26 10:47:25.908 330 14449.87 53.95 55963.64 88888.00 2021-11-26 10:47:26.408 330 14449.85 53.92 55963.66 88888.00 2021-11-26 10:47:26.908 330 14449.81 53.88 55963.72 88888.00 2021-11-26 10:47:27.408 330 14449.84 53.96 55963.73 88888.00 2021-11-26 10:47:27.909 330 14449.84 53.99 55963.77 88888.00 2021-11-26 10:47:28.409 330 14449.84 54.00 55963.82 88888.00 2021-11-26 10:47:28.909 330 14449.85 53.96 55963.83 88888.00 2021-11-26 10:47:29.409 330 14449.84 53.91 55963.83 88888.00 2021-11-26 10:47:29.909 330 14449.89 53.92 55963.83 88888.00 2021-11-26 10:47:30.409 330 14449.92 53.91 55963.81 88888.00 2021-11-26 10:47:30.909 330 14449.91 53.93 55963.79 88888.00 2021-11-26 10:47:31.409 330 14449.95 53.95 55963.77 88888.00 2021-11-26 10:47:31.909 330 14449.95 54.02 55963.77 88888.00 2021-11-26 10:47:32.409 330 14449.90 54.04 55963.81 88888.00 2021-11-26 10:47:32.909 330 14449.84 54.04 55963.76 88888.00 2021-11-26 10:47:33.409 330 14449.84 54.02 55963.75 88888.00 2021-11-26 10:47:33.909 330 14449.83 53.96 55963.74 88888.00 2021-11-26 10:47:34.409 330 14449.85 54.02 55963.72 88888.00 2021-11-26 10:47:34.909 330 14449.83 54.11 55963.67 88888.00 2021-11-26 10:47:35.409 330 14449.81 54.09 55963.70 88888.00 2021-11-26 10:47:36.409 330 14449.82 54.08 55963.74 88888.00 2021-11-26 10:47:36.909 330 14449.80 54.14 55963.75 88888.00 2021-11-26 10:47:37.409 330 14449.78 54.13 55963.77 88888.00 2021-11-26 10:47:37.909 330 14449.79 54.07 55963.79 88888.00 2021-11-26 10:47:38.409 330 14449.81 54.12 55963.79 88888.00 2021-11-26 10:47:38.909 330 14449.81 54.22 55963.75 88888.00 2021-11-26 10:47:39.409 330 14449.80 54.17 55963.82 88888.00 2021-11-26 10:47:39.909 330 14449.78 54.13 55963.88 88888.00 2021-11-26 10:47:40.409 330 14449.78 54.09 55963.83 88888.00 2021-11-26 10:47:40.909 330 14449.75 54.14 55963.82 88888.00 2021-11-26 10:47:41.409 330 14449.74 54.22 55963.79 88888.00 2021-11-26 10:47:41.909 330 14449.76 54.26 55963.76 88888.00 2021-11-26 10:47:42.409 330 14449.78 54.19 55963.77 88888.00 2021-11-26 10:47:42.909 330 14449.78 54.20 55963.85 88888.00 2021-11-26 10:47:43.409 330 14449.79 54.20 55963.86 88888.00 2021-11-26 10:47:43.909 330 14449.80 54.21 55963.83 88888.00 2021-11-26 10:47:44.409 330 14449.83 54.20 55963.81 88888.00 2021-11-26 10:47:44.909 330 14449.83 54.29 55963.85 88888.00 2021-11-26 10:47:45.409 330 14449.82 54.13 55963.88 88888.00 2021-11-26 10:47:46.409 330 14449.81 54.42 55963.77 88888.00 2021-11-26 10:47:46.909 330 14449.78 54.47 55963.81 88888.00 2021-11-26 10:47:47.409 330 14449.79 54.47 55963.81 88888.00 2021-11-26 10:47:47.909 330 14449.80 54.47 55963.81 88888.00 2021-11-26 10:47:48.409 330 14449.81 54.39 55963.81 88888.00 2021-11-26 10:47:48.909 330 14449.83 54.21 55963.82 88888.00 2021-11-26 10:47:49.409 330 14449.81 54.17 55963.86 88888.00 2021-11-26 10:47:49.909 330 14449.81 54.26 55963.91 88888.00 2021-11-26 10:47:50.409 330 14449.83 54.26 55963.93 88888.00 2021-11-26 10:47:50.909 330 14449.84 54.22 55963.94 88888.00 2021-11-26 10:47:51.409 330 14449.83 54.28 55963.92 88888.00 2021-11-26 10:47:51.909 330 14449.83 54.28 55963.93 88888.00 2021-11-26 10:47:52.409 330 14449.82 54.25 55963.92 88888.00 2021-11-26 10:47:52.909 330 14449.89 54.26 55963.92 88888.00 2021-11-26 10:47:53.409 330 14449.91 54.24 55963.94 88888.00 2021-11-26 10:47:53.909 330 14449.95 54.19 55963.92 88888.00 2021-11-26 10:47:54.409 330 14449.94 54.20 55963.99 88888.00 2021-11-26 10:47:54.909 330 14449.95 54.25 55963.99 88888.00 2021-11-26 10:47:55.409 330 14449.98 54.31 55964.00 88888.00 2021-11-26 10:47:56.409 330 14449.92 54.54 55963.96 88888.00 2021-11-26 10:47:56.909 330 14449.93 54.45 55963.94 88888.00 2021-11-26 10:47:57.409 330 14449.98 54.43 55963.95 88888.00 2021-11-26 10:47:57.909 330 14449.97 54.42 55963.98 88888.00 2021-11-26 10:47:58.409 330 14449.95 54.29 55964.02 88888.00 2021-11-26 10:47:58.909 330 14449.94 54.53 55963.99 88888.00 2021-11-26 10:47:59.409 330 14449.94 54.39 55963.96 88888.00 2021-11-26 10:47:59.909 330 14449.94 54.29 55964.02 88888.00 2021-11-26 10:48:00.409 330 14449.87 54.33 55964.05 88888.00 2021-11-26 10:48:00.909 330 14449.87 54.25 55964.02 88888.00 2021-11-26 10:48:01.409 330 14449.90 54.20 55963.98 88888.00 2021-11-26 10:48:01.909 330 14449.95 54.18 55963.98 88888.00 2021-11-26 10:48:02.409 330 14449.94 54.14 55963.99 88888.00 2021-11-26 10:48:02.909 330 14449.92 54.30 55964.01 88888.00 2021-11-26 10:48:03.409 330 14449.92 54.38 55963.99 88888.00 2021-11-26 10:48:03.909 330 14449.91 54.17 55964.02 88888.00 2021-11-26 10:48:04.409 330 14449.93 54.16 55963.99 88888.00 2021-11-26 10:48:04.909 330 14449.91 54.19 55963.96 88888.00 2021-11-26 10:48:05.409 330 14449.90 54.14 55963.95 88888.00 2021-11-26 10:48:06.409 330 14449.88 54.14 55963.92 88888.00 2021-11-26 10:48:06.909 330 14449.85 54.12 55963.86 88888.00 2021-11-26 10:48:07.409 330 14449.88 54.18 55963.79 88888.00 2021-11-26 10:48:07.909 330 14449.89 54.16 55963.76 88888.00 2021-11-26 10:48:08.409 330 14449.89 54.13 55963.75 88888.00 2021-11-26 10:48:08.909 330 14449.88 54.08 55963.72 88888.00 2021-11-26 10:48:09.409 330 14449.88 54.11 55963.72 88888.00 2021-11-26 10:48:09.909 330 14449.91 54.12 55963.73 88888.00 2021-11-26 10:48:10.409 330 14449.90 54.17 55963.74 88888.00 2021-11-26 10:48:10.909 330 14449.90 54.19 55963.77 88888.00 2021-11-26 10:48:11.409 330 14449.87 54.16 55963.80 88888.00 2021-11-26 10:48:11.909 330 14449.85 54.16 55963.80 88888.00 2021-11-26 10:48:12.409 330 14449.88 54.20 55963.76 88888.00 2021-11-26 10:48:12.909 330 14449.91 54.24 55963.76 88888.00 2021-11-26 10:48:13.409 330 14449.92 54.29 55963.79 88888.00 2021-11-26 10:48:13.909 330 14449.89 54.26 55963.77 88888.00 2021-11-26 10:48:14.409 330 14449.89 54.20 55963.76 88888.00 2021-11-26 10:48:14.909 330 14449.90 54.18 55963.76 88888.00 2021-11-26 10:48:15.409 330 14449.92 54.20 55963.74 88888.00 2021-11-26 10:48:15.909 330 14449.94 54.37 55963.72 88888.00 2021-11-26 10:48:16.410 330 14449.93 54.24 55963.69 88888.00 2021-11-26 10:48:16.910 330 14449.92 54.29 55963.81 88888.00 2021-11-26 10:48:17.410 330 14449.94 54.20 55963.83 88888.00 2021-11-26 10:48:17.910 330 14449.99 54.17 55963.77 88888.00 2021-11-26 10:48:18.410 330 14449.99 54.24 55963.79 88888.00 2021-11-26 10:48:18.910 330 14449.98 54.19 55963.73 88888.00 2021-11-26 10:48:19.410 330 14449.98 54.16 55963.67 88888.00 2021-11-26 10:48:19.910 330 14449.94 54.24 55963.72 88888.00 2021-11-26 10:48:20.410 330 14449.93 54.29 55963.77 88888.00 2021-11-26 10:48:20.910 330 14449.97 54.27 55963.82 88888.00 2021-11-26 10:48:21.410 330 14450.00 54.34 55963.84 88888.00 2021-11-26 10:48:21.910 330 14449.97 54.20 55963.80 88888.00 2021-11-26 10:48:22.410 330 14449.93 54.20 55963.80 88888.00 2021-11-26 10:48:22.910 330 14449.92 54.25 55963.82 88888.00 2021-11-26 10:48:23.410 330 14449.93 54.31 55963.81 88888.00 2021-11-26 10:48:23.910 330 14449.94 54.29 55963.82 88888.00 2021-11-26 10:48:24.410 330 14449.94 54.21 55963.79 88888.00 2021-11-26 10:48:24.910 330 14449.94 54.21 55963.79 88888.00 2021-11-26 10:48:25.410 330 14449.91 54.24 55963.76 88888.00 2021-11-26 10:48:25.910 330 14449.92 54.20 55963.83 88888.00 2021-11-26 10:48:26.410 330 14449.91 54.14 55963.86 88888.00 2021-11-26 10:48:26.910 330 14449.94 54.19 55963.88 88888.00 2021-11-26 10:48:27.410 330 14449.98 54.25 55963.85 88888.00 2021-11-26 10:48:27.910 330 14449.94 54.21 55963.82 88888.00 2021-11-26 10:48:28.410 330 14449.94 54.18 55963.81 88888.00 2021-11-26 10:48:28.910 330 14449.92 54.21 55963.84 88888.00 2021-11-26 10:48:29.410 330 14449.92 54.28 55963.81 88888.00 2021-11-26 10:48:29.910 330 14449.90 54.27 55963.83 88888.00 2021-11-26 10:48:30.410 330 14449.89 54.17 55963.81 88888.00 2021-11-26 10:48:30.910 330 14449.85 54.16 55963.76 88888.00 2021-11-26 10:48:31.410 330 14449.87 54.20 55963.74 88888.00 2021-11-26 10:48:31.910 330 14449.94 54.26 55963.81 88888.00 2021-11-26 10:48:32.410 330 14449.93 54.29 55963.85 88888.00 2021-11-26 10:48:32.910 330 14449.89 54.30 55963.83 88888.00 2021-11-26 10:48:33.410 330 14449.88 54.30 55963.82 88888.00 2021-11-26 10:48:33.910 330 14449.84 54.25 55963.79 88888.00 2021-11-26 10:48:34.410 330 14449.83 54.30 55963.79 88888.00 2021-11-26 10:48:34.910 330 14449.87 54.26 55963.80 88888.00 2021-11-26 10:48:35.410 330 14449.89 54.26 55963.82 88888.00 2021-11-26 10:48:35.910 330 14449.85 54.31 55963.81 88888.00 2021-11-26 10:48:36.410 330 14449.82 54.43 55963.76 88888.00 2021-11-26 10:48:36.910 330 14449.89 54.37 55963.79 88888.00 2021-11-26 10:48:37.410 330 14449.95 54.34 55963.84 88888.00 2021-11-26 10:48:37.910 330 14449.87 54.35 55963.83 88888.00 2021-11-26 10:48:38.410 330 14449.85 54.46 55963.83 88888.00 2021-11-26 10:48:38.910 330 14449.88 54.44 55963.89 88888.00 2021-11-26 10:48:39.410 330 14449.84 54.38 55963.83 88888.00 2021-11-26 10:48:39.910 330 14449.84 54.44 55963.82 88888.00 2021-11-26 10:48:40.410 330 14449.82 54.41 55963.85 88888.00 2021-11-26 10:48:40.910 330 14449.84 54.33 55963.85 88888.00 2021-11-26 10:48:41.410 330 14449.85 54.35 55963.81 88888.00 2021-11-26 10:48:41.910 330 14449.83 54.52 55963.82 88888.00 2021-11-26 10:48:42.410 330 14449.82 54.34 55963.81 88888.00 2021-11-26 10:48:42.910 330 14449.80 54.25 55963.77 88888.00 2021-11-26 10:48:43.410 330 14449.79 54.30 55963.80 88888.00 2021-11-26 10:48:43.910 330 14449.76 54.43 55963.86 88888.00 2021-11-26 10:48:44.410 330 14449.73 54.52 55963.88 88888.00 2021-11-26 10:48:44.910 330 14449.76 54.55 55963.84 88888.00 2021-11-26 10:48:45.410 330 14449.79 54.39 55963.85 88888.00 2021-11-26 10:48:45.910 330 14449.80 54.25 55963.81 88888.00 2021-11-26 10:48:46.410 330 14449.75 54.33 55963.71 88888.00 2021-11-26 10:48:46.910 330 14449.76 54.28 55963.66 88888.00 2021-11-26 10:48:47.910 330 14449.72 54.30 55963.72 88888.00 2021-11-26 10:48:48.410 330 14449.75 54.38 55963.74 88888.00 2021-11-26 10:48:48.910 330 14449.74 54.44 55963.73 88888.00 2021-11-26 10:48:49.410 330 14449.73 54.39 55963.72 88888.00 2021-11-26 10:48:49.910 330 14449.71 54.37 55963.76 88888.00 2021-11-26 10:48:50.410 330 14449.70 54.35 55963.80 88888.00 2021-11-26 10:48:50.910 330 14449.71 54.31 55963.81 88888.00 2021-11-26 10:48:51.410 330 14449.74 54.43 55963.76 88888.00 2021-11-26 10:48:51.910 330 14449.76 54.47 55963.79 88888.00 2021-11-26 10:48:52.410 330 14449.79 54.45 55963.85 88888.00 2021-11-26 10:48:52.910 330 14449.76 54.43 55963.85 88888.00 2021-11-26 10:48:53.410 330 14449.76 54.42 55963.89 88888.00 2021-11-26 10:48:53.910 330 14449.75 54.35 55963.91 88888.00 2021-11-26 10:48:54.410 330 14449.74 54.37 55963.91 88888.00 2021-11-26 10:48:54.910 330 14449.74 54.34 55963.90 88888.00 2021-11-26 10:48:55.410 330 14449.76 54.29 55963.90 88888.00 2021-11-26 10:48:55.910 330 14449.75 54.30 55963.88 88888.00 2021-11-26 10:48:56.410 330 14449.78 54.36 55963.90 88888.00 2021-11-26 10:48:56.910 330 14449.78 54.36 55963.92 88888.00 2021-11-26 10:48:57.911 330 14449.75 54.42 55963.90 88888.00 2021-11-26 10:48:58.411 330 14449.74 54.53 55963.89 88888.00 2021-11-26 10:48:58.911 330 14449.76 54.48 55963.85 88888.00 2021-11-26 10:48:59.411 330 14449.74 54.44 55963.82 88888.00 2021-11-26 10:48:59.911 330 14449.73 54.45 55963.81 88888.00 2021-11-26 10:49:00.411 330 14449.75 54.47 55963.81 88888.00 2021-11-26 10:49:00.911 330 14449.74 54.48 55963.79 88888.00 2021-11-26 10:49:01.411 330 14449.75 54.59 55963.76 88888.00 2021-11-26 10:49:01.911 330 14449.74 54.41 55963.80 88888.00 2021-11-26 10:49:02.411 330 14449.75 54.56 55963.84 88888.00 2021-11-26 10:49:02.911 330 14449.75 54.63 55963.73 88888.00 2021-11-26 10:49:03.411 330 14449.78 54.43 55963.72 88888.00 2021-11-26 10:49:03.911 330 14449.79 54.58 55963.79 88888.00 2021-11-26 10:49:04.411 330 14449.78 54.46 55963.73 88888.00 2021-11-26 10:49:04.911 330 14449.76 54.47 55963.74 88888.00 2021-11-26 10:49:05.411 330 14449.71 54.52 55963.80 88888.00 2021-11-26 10:49:05.911 330 14449.72 54.70 55963.80 88888.00 2021-11-26 10:49:06.411 330 14449.76 54.69 55963.75 88888.00 2021-11-26 10:49:06.911 330 14449.76 54.55 55963.74 88888.00 2021-11-26 10:49:07.911 330 14449.71 54.54 55963.75 88888.00 2021-11-26 10:49:08.411 330 14449.79 54.58 55963.77 88888.00 2021-11-26 10:49:08.911 330 14449.80 54.54 55963.83 88888.00 2021-11-26 10:49:09.411 330 14449.78 54.51 55963.81 88888.00 2021-11-26 10:49:09.911 330 14449.70 54.39 55963.80 88888.00 2021-11-26 10:49:10.411 330 14449.67 54.38 55963.81 88888.00 2021-11-26 10:49:10.911 330 14449.67 54.41 55963.89 88888.00 2021-11-26 10:49:11.411 330 14449.71 54.48 55963.92 88888.00 2021-11-26 10:49:11.911 330 14449.69 54.44 55963.92 88888.00 2021-11-26 10:49:12.411 330 14449.62 54.45 55963.94 88888.00 2021-11-26 10:49:12.911 330 14449.60 54.54 55963.94 88888.00 2021-11-26 10:49:13.411 330 14449.62 54.75 55963.91 88888.00 2021-11-26 10:49:13.911 330 14449.69 54.71 55963.92 88888.00 2021-11-26 10:49:14.411 330 14449.67 54.56 55963.92 88888.00 2021-11-26 10:49:14.911 330 14449.63 54.71 55963.92 88888.00 2021-11-26 10:49:15.411 330 14449.65 54.68 55963.96 88888.00 2021-11-26 10:49:15.911 330 14449.67 54.48 55963.98 88888.00 2021-11-26 10:49:16.411 330 14449.66 54.46 55963.91 88888.00 2021-11-26 10:49:16.911 330 14449.65 54.52 55963.91 88888.00 2021-11-26 10:49:17.411 330 14449.62 54.54 55963.89 88888.00 2021-11-26 10:49:17.911 330 14449.61 54.53 55963.89 88888.00 2021-11-26 10:49:18.411 330 14449.61 54.53 55963.85 88888.00 2021-11-26 10:49:18.911 330 14449.60 54.55 55963.90 88888.00 2021-11-26 10:49:19.411 330 14449.59 54.55 55963.91 88888.00 2021-11-26 10:49:19.911 330 14449.57 54.56 55963.98 88888.00 2021-11-26 10:49:20.411 330 14449.56 54.56 55963.99 88888.00 2021-11-26 10:49:20.911 330 14449.57 54.59 55964.07 88888.00 2021-11-26 10:49:21.411 330 14449.60 54.61 55964.05 88888.00 2021-11-26 10:49:21.911 330 14449.63 54.71 55964.04 88888.00 2021-11-26 10:49:22.411 330 14449.62 54.72 55964.01 88888.00 2021-11-26 10:49:22.911 330 14449.62 54.88 55964.00 88888.00 2021-11-26 10:49:23.411 330 14449.62 54.69 55963.98 88888.00 2021-11-26 10:49:23.911 330 14449.61 54.59 55963.96 88888.00 2021-11-26 10:49:24.411 330 14449.64 54.62 55963.96 88888.00 2021-11-26 10:49:24.911 330 14449.62 54.73 55964.02 88888.00 2021-11-26 10:49:25.411 330 14449.57 54.70 55963.99 88888.00 2021-11-26 10:49:25.911 330 14449.56 54.61 55963.98 88888.00 2021-11-26 10:49:26.411 330 14449.59 54.62 55963.93 88888.00 2021-11-26 10:49:26.911 330 14449.60 54.61 55963.96 88888.00 2021-11-26 10:49:27.411 330 14449.56 54.60 55963.98 88888.00 2021-11-26 10:49:27.911 330 14449.54 54.63 55963.96 88888.00 2021-11-26 10:49:28.411 330 14449.57 54.79 55964.00 88888.00 2021-11-26 10:49:28.911 330 14449.61 54.84 55964.04 88888.00 2021-11-26 10:49:29.411 330 14449.56 54.81 55964.09 88888.00 2021-11-26 10:49:29.911 330 14449.56 54.79 55964.12 88888.00 2021-11-26 10:49:30.411 330 14449.59 54.75 55964.12 88888.00 2021-11-26 10:49:30.911 330 14449.60 54.71 55964.07 88888.00 2021-11-26 10:49:31.411 330 14449.61 54.79 55963.98 88888.00 2021-11-26 10:49:31.911 330 14449.59 54.75 55963.92 88888.00 2021-11-26 10:49:32.411 330 14449.60 54.69 55963.95 88888.00 2021-11-26 10:49:32.911 330 14449.57 54.69 55963.99 88888.00 2021-11-26 10:49:33.411 330 14449.55 54.86 55964.02 88888.00 2021-11-26 10:49:33.911 330 14449.55 54.96 55964.04 88888.00 2021-11-26 10:49:34.411 330 14449.57 55.06 55963.98 88888.00 2021-11-26 10:49:34.911 330 14449.56 54.98 55963.98 88888.00 2021-11-26 10:49:35.411 330 14449.56 54.87 55964.01 88888.00 2021-11-26 10:49:35.911 330 14449.56 54.79 55964.01 88888.00 2021-11-26 10:49:36.411 330 14449.55 54.99 55963.98 88888.00 2021-11-26 10:49:36.911 330 14449.57 55.14 55963.96 88888.00 2021-11-26 10:49:37.411 330 14449.56 54.98 55963.98 88888.00 2021-11-26 10:49:37.911 330 14449.55 54.90 55963.95 88888.00 2021-11-26 10:49:38.411 330 14449.57 54.93 55963.91 88888.00 2021-11-26 10:49:38.911 330 14449.57 54.87 55963.88 88888.00 2021-11-26 10:49:39.411 330 14449.60 54.86 55963.88 88888.00 2021-11-26 10:49:39.911 330 14449.57 54.85 55963.88 88888.00 2021-11-26 10:49:40.411 330 14449.56 54.82 55963.91 88888.00 2021-11-26 10:49:40.911 330 14449.60 54.79 55963.90 88888.00 2021-11-26 10:49:41.411 330 14449.62 54.81 55963.90 88888.00 2021-11-26 10:49:41.911 330 14449.61 54.87 55963.90 88888.00 2021-11-26 10:49:42.411 330 14449.59 55.05 55963.98 88888.00 2021-11-26 10:49:42.911 330 14449.57 55.11 55964.05 88888.00 2021-11-26 10:49:43.411 330 14449.60 54.87 55964.07 88888.00 2021-11-26 10:49:43.911 330 14449.57 54.85 55964.02 88888.00 2021-11-26 10:49:44.411 330 14449.60 54.86 55964.00 88888.00 2021-11-26 10:49:44.911 330 14449.62 54.78 55964.08 88888.00 2021-11-26 10:49:45.411 330 14449.63 54.86 55964.07 88888.00 2021-11-26 10:49:45.911 330 14449.63 55.01 55964.02 88888.00 2021-11-26 10:49:46.411 330 14449.64 54.96 55963.96 88888.00 2021-11-26 10:49:46.911 330 14449.69 55.16 55963.99 88888.00 2021-11-26 10:49:47.411 330 14449.72 55.20 55964.02 88888.00 2021-11-26 10:49:47.912 330 14449.66 55.09 55964.03 88888.00 2021-11-26 10:49:48.412 330 14449.62 54.93 55963.94 88888.00 2021-11-26 10:49:48.912 330 14449.60 54.90 55963.94 88888.00 2021-11-26 10:49:49.412 330 14449.60 54.96 55963.95 88888.00 2021-11-26 10:49:49.912 330 14449.57 54.93 55963.90 88888.00 2021-11-26 10:49:50.412 330 14449.56 54.89 55964.01 88888.00 2021-11-26 10:49:50.912 330 14449.55 54.81 55964.07 88888.00 2021-11-26 10:49:51.412 330 14449.55 54.85 55964.04 88888.00 2021-11-26 10:49:51.912 330 14449.59 54.90 55964.08 88888.00 2021-11-26 10:49:52.412 330 14449.60 54.92 55964.12 88888.00 2021-11-26 10:49:52.912 330 14449.62 54.96 55964.09 88888.00 2021-11-26 10:49:53.412 330 14449.62 55.05 55964.02 88888.00 2021-11-26 10:49:53.912 330 14449.60 55.01 55964.04 88888.00 2021-11-26 10:49:54.412 330 14449.63 55.02 55964.04 88888.00 2021-11-26 10:49:54.912 330 14449.62 55.12 55963.99 88888.00 2021-11-26 10:49:55.412 330 14449.65 55.05 55963.89 88888.00 2021-11-26 10:49:55.912 330 14449.65 55.09 55963.86 88888.00 2021-11-26 10:49:56.412 330 14449.65 55.10 55963.93 88888.00 2021-11-26 10:49:56.912 330 14449.64 55.04 55963.98 88888.00 2021-11-26 10:49:57.412 330 14449.62 55.03 55963.92 88888.00 2021-11-26 10:49:57.912 330 14449.62 55.06 55963.91 88888.00 2021-11-26 10:49:58.412 330 14449.65 55.13 55963.96 88888.00 2021-11-26 10:49:59.412 330 14449.69 55.06 55964.03 88888.00 2021-11-26 10:49:59.912 330 14449.67 55.07 55964.03 88888.00 2021-11-26 10:50:00.412 330 14449.69 55.09 55964.02 88888.00 2021-11-26 10:50:00.912 330 14449.74 55.13 55964.05 88888.00 2021-11-26 10:50:01.412 330 14449.80 55.16 55964.05 88888.00 2021-11-26 10:50:01.912 330 14449.82 55.27 55964.03 88888.00 2021-11-26 10:50:02.412 330 14449.80 55.21 55963.96 88888.00 2021-11-26 10:50:02.912 330 14449.80 55.28 55963.91 88888.00 2021-11-26 10:50:03.412 330 14449.84 55.24 55963.91 88888.00 2021-11-26 10:50:03.912 330 14449.85 55.13 55963.95 88888.00 2021-11-26 10:50:04.412 330 14449.88 55.06 55963.94 88888.00 2021-11-26 10:50:04.912 330 14449.83 55.12 55963.93 88888.00 2021-11-26 10:50:05.412 330 14449.74 55.15 55963.92 88888.00 2021-11-26 10:50:05.912 330 14449.72 55.01 55963.94 88888.00 2021-11-26 10:50:06.412 330 14449.74 55.05 55963.92 88888.00 2021-11-26 10:50:06.912 330 14449.75 55.09 55963.90 88888.00 2021-11-26 10:50:07.412 330 14449.79 55.09 55963.88 88888.00 2021-11-26 10:50:07.912 330 14449.79 55.04 55963.91 88888.00 2021-11-26 10:50:08.412 330 14449.80 55.02 55963.93 88888.00 2021-11-26 10:50:08.912 330 14449.80 55.02 55963.95 88888.00 2021-11-26 10:50:09.412 330 14449.78 55.05 55963.98 88888.00 2021-11-26 10:50:09.912 330 14449.81 55.22 55964.01 88888.00 2021-11-26 10:50:10.412 330 14449.87 55.20 55963.99 88888.00 2021-11-26 10:50:10.912 330 14449.89 55.18 55963.96 88888.00 2021-11-26 10:50:11.412 330 14449.83 55.13 55963.95 88888.00 2021-11-26 10:50:11.912 330 14449.87 55.07 55963.96 88888.00 2021-11-26 10:50:12.412 330 14449.81 55.11 55963.88 88888.00 2021-11-26 10:50:12.912 330 14449.76 55.11 55963.95 88888.00 2021-11-26 10:50:13.412 330 14449.74 55.15 55964.00 88888.00 2021-11-26 10:50:13.912 330 14449.75 55.29 55964.03 88888.00 2021-11-26 10:50:14.412 330 14449.76 55.23 55963.99 88888.00 2021-11-26 10:50:14.912 330 14449.76 55.20 55963.98 88888.00 2021-11-26 10:50:15.412 330 14449.74 55.21 55963.96 88888.00 2021-11-26 10:50:15.912 330 14449.75 55.24 55963.98 88888.00 2021-11-26 10:50:16.412 330 14449.75 55.21 55963.99 88888.00 2021-11-26 10:50:16.912 330 14449.78 55.14 55963.95 88888.00 2021-11-26 10:50:17.412 330 14449.75 55.13 55963.94 88888.00 2021-11-26 10:50:17.912 330 14449.73 55.16 55963.92 88888.00 2021-11-26 10:50:18.412 330 14449.70 55.22 55963.92 88888.00 2021-11-26 10:50:18.912 330 14449.71 55.24 55963.93 88888.00 2021-11-26 10:50:19.412 330 14449.72 55.23 55963.91 88888.00 2021-11-26 10:50:19.912 330 14449.71 55.30 55963.94 88888.00 2021-11-26 10:50:20.412 330 14449.74 55.28 55963.98 88888.00 2021-11-26 10:50:20.912 330 14449.75 55.23 55963.98 88888.00 2021-11-26 10:50:21.412 330 14449.74 55.34 55963.96 88888.00 2021-11-26 10:50:21.912 330 14449.73 55.34 55963.96 88888.00 2021-11-26 10:50:22.412 330 14449.74 55.22 55964.00 88888.00 2021-11-26 10:50:22.912 330 14449.76 55.32 55964.07 88888.00 2021-11-26 10:50:23.412 330 14449.74 55.38 55964.08 88888.00 2021-11-26 10:50:23.912 330 14449.73 55.38 55964.04 88888.00 2021-11-26 10:50:24.412 330 14449.71 55.40 55963.99 88888.00 2021-11-26 10:50:24.912 330 14449.72 55.38 55963.98 88888.00 2021-11-26 10:50:25.412 330 14449.74 55.38 55964.00 88888.00 2021-11-26 10:50:25.912 330 14449.74 55.35 55964.03 88888.00 2021-11-26 10:50:26.412 330 14449.75 55.39 55963.98 88888.00 2021-11-26 10:50:26.912 330 14449.71 55.31 55964.05 88888.00 2021-11-26 10:50:27.412 330 14449.71 55.29 55964.08 88888.00 2021-11-26 10:50:27.912 330 14449.74 55.37 55964.04 88888.00 2021-11-26 10:50:28.412 330 14449.78 55.45 55964.03 88888.00 2021-11-26 10:50:28.912 330 14449.78 55.47 55964.03 88888.00 2021-11-26 10:50:29.412 330 14449.76 55.38 55964.01 88888.00 2021-11-26 10:50:29.912 330 14449.79 55.32 55964.01 88888.00 2021-11-26 10:50:30.412 330 14449.81 55.28 55964.07 88888.00 2021-11-26 10:50:30.912 330 14449.80 55.30 55964.05 88888.00 2021-11-26 10:50:31.412 330 14449.76 55.34 55964.05 88888.00 2021-11-26 10:50:31.912 330 14449.73 55.47 55964.08 88888.00 2021-11-26 10:50:32.412 330 14449.80 55.46 55964.12 88888.00 2021-11-26 10:50:32.912 330 14449.78 55.41 55964.11 88888.00 2021-11-26 10:50:33.412 330 14449.78 55.38 55964.12 88888.00 2021-11-26 10:50:33.912 330 14449.79 55.38 55964.13 88888.00 2021-11-26 10:50:34.413 330 14449.78 55.40 55964.16 88888.00 2021-11-26 10:50:34.913 330 14449.76 55.39 55964.14 88888.00 2021-11-26 10:50:35.413 330 14449.74 55.31 55964.11 88888.00 2021-11-26 10:50:35.913 330 14449.74 55.29 55964.04 88888.00 2021-11-26 10:50:36.413 330 14449.75 55.37 55964.01 88888.00 2021-11-26 10:50:36.913 330 14449.74 55.41 55964.00 88888.00 2021-11-26 10:50:37.413 330 14449.73 55.52 55964.07 88888.00 2021-11-26 10:50:37.913 330 14449.73 55.49 55963.99 88888.00 2021-11-26 10:50:38.413 330 14449.75 55.54 55963.95 88888.00 2021-11-26 10:50:38.913 330 14449.75 55.43 55963.98 88888.00 2021-11-26 10:50:39.413 330 14449.78 55.31 55964.01 88888.00 2021-11-26 10:50:39.913 330 14449.79 55.31 55964.03 88888.00 2021-11-26 10:50:40.413 330 14449.78 55.38 55964.01 88888.00 2021-11-26 10:50:40.913 330 14449.75 55.43 55964.00 88888.00 2021-11-26 10:50:41.413 330 14449.78 55.39 55963.94 88888.00 2021-11-26 10:50:41.913 330 14449.79 55.45 55963.93 88888.00 2021-11-26 10:50:42.413 330 14449.80 55.41 55964.04 88888.00 2021-11-26 10:50:42.913 330 14449.79 55.45 55964.08 88888.00 2021-11-26 10:50:43.413 330 14449.80 55.47 55963.99 88888.00 2021-11-26 10:50:43.913 330 14449.80 55.45 55964.00 88888.00 2021-11-26 10:50:44.413 330 14449.78 55.41 55964.11 88888.00 2021-11-26 10:50:44.913 330 14449.80 55.40 55964.16 88888.00 2021-11-26 10:50:45.413 330 14449.82 55.40 55964.16 88888.00 2021-11-26 10:50:45.913 330 14449.82 55.45 55964.17 88888.00 2021-11-26 10:50:46.413 330 14449.83 55.41 55964.10 88888.00 2021-11-26 10:50:46.913 330 14449.82 55.44 55964.09 88888.00 2021-11-26 10:50:47.413 330 14449.80 55.49 55964.12 88888.00 2021-11-26 10:50:47.913 330 14449.80 55.44 55964.12 88888.00 2021-11-26 10:50:48.413 330 14449.81 55.41 55964.04 88888.00 2021-11-26 10:50:48.913 330 14449.85 55.48 55963.99 88888.00 2021-11-26 10:50:49.413 330 14449.84 55.53 55963.96 88888.00 2021-11-26 10:50:49.913 330 14449.83 55.46 55964.05 88888.00 2021-11-26 10:50:50.913 330 14449.87 55.48 55963.98 88888.00 2021-11-26 10:50:51.413 330 14449.85 55.49 55963.93 88888.00 2021-11-26 10:50:51.913 330 14449.84 55.53 55963.88 88888.00 2021-11-26 10:50:52.413 330 14449.85 55.53 55963.89 88888.00 2021-11-26 10:50:52.913 330 14449.87 55.54 55963.94 88888.00 2021-11-26 10:50:53.413 330 14449.85 55.56 55963.94 88888.00 2021-11-26 10:50:53.913 330 14449.87 55.55 55963.91 88888.00 2021-11-26 10:50:54.413 330 14449.87 55.49 55963.86 88888.00 2021-11-26 10:50:54.913 330 14449.85 55.45 55963.81 88888.00 2021-11-26 10:50:55.413 330 14449.85 55.45 55963.81 88888.00 2021-11-26 10:50:55.913 330 14449.87 55.48 55963.81 88888.00 2021-11-26 10:50:56.413 330 14449.87 55.52 55963.80 88888.00 2021-11-26 10:50:56.913 330 14449.85 55.52 55963.82 88888.00 2021-11-26 10:50:57.413 330 14449.87 55.43 55963.83 88888.00 2021-11-26 10:50:57.913 330 14449.89 55.40 55963.82 88888.00 2021-11-26 10:50:58.413 330 14449.88 55.38 55963.86 88888.00 2021-11-26 10:50:58.913 330 14449.89 55.39 55963.83 88888.00 2021-11-26 10:50:59.413 330 14449.88 55.46 55963.75 88888.00 2021-11-26 10:50:59.913 330 14449.88 55.48 55963.70 88888.00 2021-11-26 10:51:01.413 330 14449.90 55.51 55963.77 88888.00 2021-11-26 10:51:01.913 330 14449.85 55.49 55963.76 88888.00 2021-11-26 10:51:02.413 330 14449.84 55.45 55963.79 88888.00 2021-11-26 10:51:02.913 330 14449.85 55.45 55963.79 88888.00 2021-11-26 10:51:03.413 330 14449.82 55.47 55963.79 88888.00 2021-11-26 10:51:03.913 330 14449.85 55.53 55963.82 88888.00 2021-11-26 10:51:04.413 330 14449.89 55.53 55963.79 88888.00 2021-11-26 10:51:04.913 330 14449.89 55.49 55963.77 88888.00 2021-11-26 10:51:05.413 330 14449.88 55.41 55963.81 88888.00 2021-11-26 10:51:05.913 330 14449.87 55.38 55963.81 88888.00 2021-11-26 10:51:06.413 330 14449.88 55.44 55963.79 88888.00 2021-11-26 10:51:06.913 330 14449.85 55.43 55963.75 88888.00 2021-11-26 10:51:07.413 330 14449.82 55.45 55963.77 88888.00 2021-11-26 10:51:07.913 330 14449.85 55.46 55963.77 88888.00 2021-11-26 10:51:08.413 330 14449.88 55.48 55963.77 88888.00 2021-11-26 10:51:08.913 330 14449.84 55.48 55963.73 88888.00 2021-11-26 10:51:09.413 330 14449.84 55.43 55963.69 88888.00 2021-11-26 10:51:09.913 330 14449.88 55.47 55963.70 88888.00 2021-11-26 10:51:10.913 330 14449.93 55.51 55963.73 88888.00 2021-11-26 10:51:11.413 330 14449.87 55.45 55963.73 88888.00 2021-11-26 10:51:11.913 330 14449.79 55.45 55963.75 88888.00 2021-11-26 10:51:12.413 330 14449.76 55.54 55963.72 88888.00 2021-11-26 10:51:12.913 330 14449.76 55.64 55963.71 88888.00 2021-11-26 10:51:13.404 330 14449.74 55.62 55963.74 88888.00 2021-11-26 10:51:13.904 330 14449.75 55.52 55963.74 88888.00 2021-11-26 10:51:14.404 330 14449.74 55.46 55963.75 88888.00 2021-11-26 10:51:14.904 330 14449.75 55.38 55963.79 88888.00 2021-11-26 10:51:15.404 330 14449.79 55.41 55963.73 88888.00 2021-11-26 10:51:15.904 330 14449.76 55.47 55963.75 88888.00 2021-11-26 10:51:16.404 330 14449.84 55.36 55963.84 88888.00 2021-11-26 10:51:16.904 330 14449.88 55.34 55963.90 88888.00 2021-11-26 10:51:17.404 330 14449.88 55.37 55963.89 88888.00 2021-11-26 10:51:17.904 330 14449.80 55.41 55963.84 88888.00 2021-11-26 10:51:18.404 330 14449.78 55.36 55963.85 88888.00 2021-11-26 10:51:18.904 330 14449.75 55.40 55963.81 88888.00 2021-11-26 10:51:19.404 330 14449.75 55.43 55963.83 88888.00 2021-11-26 10:51:19.904 330 14449.74 55.45 55963.89 88888.00 2021-11-26 10:51:20.904 330 14449.71 55.45 55963.92 88888.00 2021-11-26 10:51:21.404 330 14449.71 55.43 55963.95 88888.00 2021-11-26 10:51:21.904 330 14449.71 55.51 55964.00 88888.00 2021-11-26 10:51:22.404 330 14449.69 55.58 55964.03 88888.00 2021-11-26 10:51:22.904 330 14449.70 55.61 55963.99 88888.00 2021-11-26 10:51:23.404 330 14449.69 55.53 55964.00 88888.00 2021-11-26 10:51:23.904 330 14449.72 55.48 55963.96 88888.00 2021-11-26 10:51:24.404 330 14449.71 55.48 55963.99 88888.00 2021-11-26 10:51:24.904 330 14449.71 55.54 55964.02 88888.00 2021-11-26 10:51:25.404 330 14449.73 55.62 55964.01 88888.00 2021-11-26 10:51:25.904 330 14449.69 55.57 55963.94 88888.00 2021-11-26 10:51:26.404 330 14449.71 55.58 55963.94 88888.00 2021-11-26 10:51:26.904 330 14449.73 55.63 55963.93 88888.00 2021-11-26 10:51:27.404 330 14449.75 55.64 55963.93 88888.00 2021-11-26 10:51:27.904 330 14449.73 55.81 55963.91 88888.00 2021-11-26 10:51:28.404 330 14449.71 55.65 55963.94 88888.00 2021-11-26 10:51:28.904 330 14449.71 55.63 55963.95 88888.00 2021-11-26 10:51:29.404 330 14449.71 55.65 55963.95 88888.00 2021-11-26 10:51:29.904 330 14449.66 55.57 55963.99 88888.00 2021-11-26 10:51:30.904 330 14449.72 55.71 55964.05 88888.00 2021-11-26 10:51:31.404 330 14449.73 55.71 55964.03 88888.00 2021-11-26 10:51:31.904 330 14449.75 55.65 55964.03 88888.00 2021-11-26 10:51:32.404 330 14449.71 55.64 55964.08 88888.00 2021-11-26 10:51:32.904 330 14449.71 55.65 55964.14 88888.00 2021-11-26 10:51:33.404 330 14449.73 55.64 55964.08 88888.00 2021-11-26 10:51:33.904 330 14449.70 55.70 55964.05 88888.00 2021-11-26 10:51:34.404 330 14449.69 55.72 55964.09 88888.00 2021-11-26 10:51:34.904 330 14449.64 55.65 55964.08 88888.00 2021-11-26 10:51:35.404 330 14449.63 55.66 55964.01 88888.00 2021-11-26 10:51:35.904 330 14449.65 55.72 55964.07 88888.00 2021-11-26 10:51:36.404 330 14449.65 55.73 55964.12 88888.00 2021-11-26 10:51:36.904 330 14449.67 55.71 55964.10 88888.00 2021-11-26 10:51:37.404 330 14449.67 55.70 55964.07 88888.00 2021-11-26 10:51:37.904 330 14449.66 55.73 55964.08 88888.00 2021-11-26 10:51:38.404 330 14449.62 55.78 55964.04 88888.00 2021-11-26 10:51:38.904 330 14449.62 55.79 55964.02 88888.00 2021-11-26 10:51:39.404 330 14449.66 55.78 55964.10 88888.00 2021-11-26 10:51:39.904 330 14449.66 55.82 55964.17 88888.00 2021-11-26 10:51:40.904 330 14449.64 55.77 55964.16 88888.00 2021-11-26 10:51:41.404 330 14449.64 55.74 55964.11 88888.00 2021-11-26 10:51:41.904 330 14449.66 55.74 55964.07 88888.00 2021-11-26 10:51:42.404 330 14449.65 55.77 55964.09 88888.00 2021-11-26 10:51:42.904 330 14449.64 55.87 55964.10 88888.00 2021-11-26 10:51:43.404 330 14449.62 55.91 55964.12 88888.00 2021-11-26 10:51:43.904 330 14449.61 55.90 55964.13 88888.00 2021-11-26 10:51:44.404 330 14449.60 55.98 55964.12 88888.00 2021-11-26 10:51:44.904 330 14449.61 55.96 55964.08 88888.00 2021-11-26 10:51:45.404 330 14449.61 56.00 55964.13 88888.00 2021-11-26 10:51:45.904 330 14449.66 55.92 55964.11 88888.00 2021-11-26 10:51:46.404 330 14449.71 55.89 55964.09 88888.00 2021-11-26 10:51:46.904 330 14449.70 55.90 55964.09 88888.00 2021-11-26 10:51:47.404 330 14449.66 55.87 55964.09 88888.00 2021-11-26 10:51:47.904 330 14449.60 55.89 55964.09 88888.00 2021-11-26 10:51:48.404 330 14449.61 55.88 55964.08 88888.00 2021-11-26 10:51:48.904 330 14449.62 55.94 55964.03 88888.00 2021-11-26 10:51:49.404 330 14449.61 55.98 55964.02 88888.00 2021-11-26 10:51:49.904 330 14449.61 55.95 55964.08 88888.00 2021-11-26 10:51:50.904 330 14449.64 56.03 55964.13 88888.00 2021-11-26 10:51:51.404 330 14449.63 56.06 55964.11 88888.00 2021-11-26 10:51:51.904 330 14449.63 56.03 55964.11 88888.00 2021-11-26 10:51:52.404 330 14449.61 55.94 55964.13 88888.00 2021-11-26 10:51:52.904 330 14449.63 55.97 55964.13 88888.00 2021-11-26 10:51:53.404 330 14449.64 55.98 55964.12 88888.00 2021-11-26 10:51:53.904 330 14449.66 55.96 55964.12 88888.00 2021-11-26 10:51:54.404 330 14449.66 55.95 55964.11 88888.00 2021-11-26 10:51:54.904 330 14449.63 55.89 55964.10 88888.00 2021-11-26 10:51:55.404 330 14449.57 55.92 55964.11 88888.00 2021-11-26 10:51:55.904 330 14449.60 55.94 55964.08 88888.00 2021-11-26 10:51:56.404 330 14449.60 55.92 55964.04 88888.00 2021-11-26 10:51:56.904 330 14449.60 55.97 55964.09 88888.00 2021-11-26 10:51:57.404 330 14449.63 55.97 55964.14 88888.00 2021-11-26 10:51:57.904 330 14449.63 55.97 55964.12 88888.00 2021-11-26 10:51:58.404 330 14449.64 56.07 55964.08 88888.00 2021-11-26 10:51:58.904 330 14449.65 56.16 55964.09 88888.00 2021-11-26 10:51:59.404 330 14449.62 56.05 55964.16 88888.00 2021-11-26 10:51:59.904 330 14449.62 55.96 55964.19 88888.00 2021-11-26 10:52:00.904 330 14449.66 55.99 55964.07 88888.00 2021-11-26 10:52:01.404 330 14449.65 55.92 55964.08 88888.00 2021-11-26 10:52:01.904 330 14449.69 55.98 55964.10 88888.00 2021-11-26 10:52:02.404 330 14449.67 56.00 55964.08 88888.00 2021-11-26 10:52:02.904 330 14449.66 56.02 55964.03 88888.00 2021-11-26 10:52:03.404 330 14449.70 55.97 55964.02 88888.00 2021-11-26 10:52:03.904 330 14449.71 56.00 55964.07 88888.00 2021-11-26 10:52:04.404 330 14449.74 55.97 55964.08 88888.00 2021-11-26 10:52:04.904 330 14449.73 56.00 55964.12 88888.00 2021-11-26 10:52:05.404 330 14449.74 56.03 55964.17 88888.00 2021-11-26 10:52:05.905 330 14449.71 56.12 55964.09 88888.00 2021-11-26 10:52:06.405 330 14449.71 56.08 55964.05 88888.00 2021-11-26 10:52:06.905 330 14449.72 56.08 55964.11 88888.00 2021-11-26 10:52:07.405 330 14449.73 56.06 55964.12 88888.00 2021-11-26 10:52:07.905 330 14449.78 56.12 55964.05 88888.00 2021-11-26 10:52:08.905 330 14449.78 56.06 55964.01 88888.00 2021-11-26 10:52:09.405 330 14449.80 56.08 55964.02 88888.00 2021-11-26 10:52:09.905 330 14449.82 56.04 55964.01 88888.00 2021-11-26 10:52:10.905 330 14449.85 56.03 55963.99 88888.00 2021-11-26 10:52:11.405 330 14449.88 56.02 55963.98 88888.00 2021-11-26 10:52:11.905 330 14449.84 56.03 55963.94 88888.00 2021-11-26 10:52:12.405 330 14449.85 56.08 55963.93 88888.00 2021-11-26 10:52:12.905 330 14449.85 56.08 55963.96 88888.00 2021-11-26 10:52:13.405 330 14449.88 56.11 55963.96 88888.00 2021-11-26 10:52:13.905 330 14449.89 56.05 55963.95 88888.00 2021-11-26 10:52:14.405 330 14449.88 56.00 55963.95 88888.00 2021-11-26 10:52:14.905 330 14449.87 56.04 55963.96 88888.00 2021-11-26 10:52:15.405 330 14449.93 56.04 55963.96 88888.00 2021-11-26 10:52:15.905 330 14449.97 56.07 55963.92 88888.00 2021-11-26 10:52:16.405 330 14449.94 56.12 55963.92 88888.00 2021-11-26 10:52:16.905 330 14449.94 56.09 55963.90 88888.00 2021-11-26 10:52:17.405 330 14449.95 56.15 55963.85 88888.00 2021-11-26 10:52:17.905 330 14450.00 56.15 55963.85 88888.00 2021-11-26 10:52:18.405 330 14450.01 56.11 55963.86 88888.00 2021-11-26 10:52:18.905 330 14450.03 56.13 55963.89 88888.00 2021-11-26 10:52:19.405 330 14450.03 56.13 55963.92 88888.00 2021-11-26 10:52:19.905 330 14450.02 56.08 55963.91 88888.00 2021-11-26 10:52:20.405 330 14450.02 56.03 55963.90 88888.00 2021-11-26 10:52:20.905 330 14450.02 56.05 55963.85 88888.00 2021-11-26 10:52:21.405 330 14450.01 56.05 55963.80 88888.00 2021-11-26 10:52:21.905 330 14450.01 56.03 55963.76 88888.00 2021-11-26 10:52:22.405 330 14449.99 56.03 55963.81 88888.00 2021-11-26 10:52:22.905 330 14449.99 56.05 55963.80 88888.00 2021-11-26 10:52:23.405 330 14450.00 56.04 55963.77 88888.00 2021-11-26 10:52:23.905 330 14450.01 55.98 55963.77 88888.00 2021-11-26 10:52:24.405 330 14450.02 55.97 55963.69 88888.00 2021-11-26 10:52:24.905 330 14450.01 55.98 55963.67 88888.00 2021-11-26 10:52:25.405 330 14450.01 55.96 55963.66 88888.00 2021-11-26 10:52:25.905 330 14450.02 55.99 55963.69 88888.00 2021-11-26 10:52:26.405 330 14450.04 55.99 55963.66 88888.00 2021-11-26 10:52:26.905 330 14450.06 56.03 55963.70 88888.00 2021-11-26 10:52:27.405 330 14450.06 55.99 55963.76 88888.00 2021-11-26 10:52:27.905 330 14450.08 55.91 55963.76 88888.00 2021-11-26 10:52:28.405 330 14450.08 55.94 55963.75 88888.00 2021-11-26 10:52:28.905 330 14450.06 55.97 55963.79 88888.00 2021-11-26 10:52:29.405 330 14450.03 55.94 55963.85 88888.00 2021-11-26 10:52:29.905 330 14450.06 55.88 55963.81 88888.00 2021-11-26 10:52:30.405 330 14450.06 55.96 55963.75 88888.00 2021-11-26 10:52:30.905 330 14450.03 55.95 55963.84 88888.00 2021-11-26 10:52:31.405 330 14450.06 55.92 55963.85 88888.00 2021-11-26 10:52:31.905 330 14450.09 55.90 55963.76 88888.00 2021-11-26 10:52:32.405 330 14450.09 55.89 55963.74 88888.00 2021-11-26 10:52:32.905 330 14450.09 55.89 55963.77 88888.00 2021-11-26 10:52:33.405 330 14450.16 55.90 55963.79 88888.00 2021-11-26 10:52:33.905 330 14450.18 55.92 55963.73 88888.00 2021-11-26 10:52:34.405 330 14450.15 55.86 55963.69 88888.00 2021-11-26 10:52:34.905 330 14450.13 55.85 55963.66 88888.00 2021-11-26 10:52:35.405 330 14450.12 55.80 55963.65 88888.00 2021-11-26 10:52:35.905 330 14450.10 55.75 55963.64 88888.00 2021-11-26 10:52:36.405 330 14450.10 55.83 55963.67 88888.00 2021-11-26 10:52:36.905 330 14450.11 55.94 55963.66 88888.00 2021-11-26 10:52:37.405 330 14450.11 55.92 55963.63 88888.00 2021-11-26 10:52:37.905 330 14450.12 55.85 55963.63 88888.00 2021-11-26 10:52:38.405 330 14450.12 55.86 55963.64 88888.00 2021-11-26 10:52:38.905 330 14450.11 55.83 55963.66 88888.00 2021-11-26 10:52:39.405 330 14450.15 55.89 55963.63 88888.00 2021-11-26 10:52:39.905 330 14450.15 55.88 55963.63 88888.00 2021-11-26 10:52:40.405 330 14450.15 55.81 55963.70 88888.00 2021-11-26 10:52:40.905 330 14450.15 55.81 55963.69 88888.00 2021-11-26 10:52:41.405 330 14450.16 55.91 55963.70 88888.00 2021-11-26 10:52:41.905 330 14450.18 55.99 55963.70 88888.00 2021-11-26 10:52:42.405 330 14450.20 55.87 55963.67 88888.00 2021-11-26 10:52:42.905 330 14450.18 55.79 55963.66 88888.00 2021-11-26 10:52:43.405 330 14450.18 55.80 55963.65 88888.00 2021-11-26 10:52:43.905 330 14450.21 55.82 55963.64 88888.00 2021-11-26 10:52:44.405 330 14450.19 55.86 55963.65 88888.00 2021-11-26 10:52:44.905 330 14450.20 55.83 55963.62 88888.00 2021-11-26 10:52:45.405 330 14450.19 55.77 55963.58 88888.00 2021-11-26 10:52:45.906 330 14450.19 55.81 55963.55 88888.00 2021-11-26 10:52:46.406 330 14450.24 55.83 55963.61 88888.00 2021-11-26 10:52:46.906 330 14450.26 55.85 55963.63 88888.00 2021-11-26 10:52:47.406 330 14450.21 55.82 55963.55 88888.00 2021-11-26 10:52:47.906 330 14450.18 55.82 55963.53 88888.00 2021-11-26 10:52:48.406 330 14450.19 56.06 55963.51 88888.00 2021-11-26 10:52:48.906 330 14450.20 56.06 55963.52 88888.00 2021-11-26 10:52:49.406 330 14450.21 55.99 55963.51 88888.00 2021-11-26 10:52:49.906 330 14450.19 55.91 55963.52 88888.00 2021-11-26 10:52:50.406 330 14450.16 55.96 55963.48 88888.00 2021-11-26 10:52:50.906 330 14450.18 55.83 55963.49 88888.00 2021-11-26 10:52:51.406 330 14450.21 55.82 55963.53 88888.00 2021-11-26 10:52:52.406 330 14450.21 56.02 55963.44 88888.00 2021-11-26 10:52:52.906 330 14450.18 55.90 55963.45 88888.00 2021-11-26 10:52:53.406 330 14450.16 55.90 55963.46 88888.00 2021-11-26 10:52:53.906 330 14450.15 55.78 55963.48 88888.00 2021-11-26 10:52:54.406 330 14450.16 55.79 55963.46 88888.00 2021-11-26 10:52:54.906 330 14450.16 56.05 55963.47 88888.00 2021-11-26 10:52:55.406 330 14450.16 55.97 55963.47 88888.00 2021-11-26 10:52:55.906 330 14450.17 55.83 55963.48 88888.00 2021-11-26 10:52:56.406 330 14450.15 55.79 55963.46 88888.00 2021-11-26 10:52:56.906 330 14450.15 55.85 55963.38 88888.00 2021-11-26 10:52:57.406 330 14450.15 56.06 55963.36 88888.00 2021-11-26 10:52:57.906 330 14450.16 55.92 55963.36 88888.00 2021-11-26 10:52:58.406 330 14450.17 55.78 55963.36 88888.00 2021-11-26 10:52:58.906 330 14450.13 55.86 55963.38 88888.00 2021-11-26 10:52:59.406 330 14450.13 56.07 55963.45 88888.00 2021-11-26 10:52:59.906 330 14450.16 56.17 55963.46 88888.00 2021-11-26 10:53:00.406 330 14450.13 55.98 55963.45 88888.00 2021-11-26 10:53:00.906 330 14450.08 55.81 55963.42 88888.00 2021-11-26 10:53:01.406 330 14450.12 55.80 55963.36 88888.00 2021-11-26 10:53:02.406 330 14450.11 55.85 55963.35 88888.00 2021-11-26 10:53:02.906 330 14450.08 55.90 55963.34 88888.00 2021-11-26 10:53:03.406 330 14450.04 55.83 55963.26 88888.00 2021-11-26 10:53:03.906 330 14450.04 55.72 55963.29 88888.00 2021-11-26 10:53:04.406 330 14450.06 55.70 55963.33 88888.00 2021-11-26 10:53:04.906 330 14450.07 55.71 55963.34 88888.00 2021-11-26 10:53:05.406 330 14450.08 55.77 55963.41 88888.00 2021-11-26 10:53:05.906 330 14450.06 55.80 55963.41 88888.00 2021-11-26 10:53:06.406 330 14450.03 55.83 55963.38 88888.00 2021-11-26 10:53:06.906 330 14450.03 55.70 55963.38 88888.00 2021-11-26 10:53:07.406 330 14450.04 55.64 55963.41 88888.00 2021-11-26 10:53:07.906 330 14450.07 55.68 55963.35 88888.00 2021-11-26 10:53:08.406 330 14450.06 55.68 55963.33 88888.00 2021-11-26 10:53:08.906 330 14450.00 55.73 55963.28 88888.00 2021-11-26 10:53:09.406 330 14449.98 55.72 55963.24 88888.00 2021-11-26 10:53:09.906 330 14449.95 55.72 55963.20 88888.00 2021-11-26 10:53:10.406 330 14449.91 55.79 55963.27 88888.00 2021-11-26 10:53:10.906 330 14449.94 55.70 55963.27 88888.00 2021-11-26 10:53:11.406 330 14449.97 55.65 55963.32 88888.00 2021-11-26 10:53:12.406 330 14449.94 55.60 55963.32 88888.00 2021-11-26 10:53:12.906 330 14449.95 55.60 55963.38 88888.00 2021-11-26 10:53:13.406 330 14449.95 55.63 55963.33 88888.00 2021-11-26 10:53:13.906 330 14449.98 55.60 55963.21 88888.00 2021-11-26 10:53:14.406 330 14449.97 55.54 55963.17 88888.00 2021-11-26 10:53:14.906 330 14449.93 55.55 55963.19 88888.00 2021-11-26 10:53:15.406 330 14449.93 55.58 55963.21 88888.00 2021-11-26 10:53:15.906 330 14449.93 55.64 55963.25 88888.00 2021-11-26 10:53:16.406 330 14449.93 55.64 55963.29 88888.00 2021-11-26 10:53:16.906 330 14449.95 55.71 55963.21 88888.00 2021-11-26 10:53:17.406 330 14449.89 55.57 55963.27 88888.00 2021-11-26 10:53:17.906 330 14449.89 55.51 55963.35 88888.00 2021-11-26 10:53:18.406 330 14449.89 55.46 55963.27 88888.00 2021-11-26 10:53:18.906 330 14449.89 55.52 55963.24 88888.00 2021-11-26 10:53:19.406 330 14449.89 55.48 55963.24 88888.00 2021-11-26 10:53:19.906 330 14449.91 55.54 55963.30 88888.00 2021-11-26 10:53:20.406 330 14449.90 55.51 55963.34 88888.00 2021-11-26 10:53:20.906 330 14449.83 55.55 55963.26 88888.00 2021-11-26 10:53:21.406 330 14449.88 55.63 55963.26 88888.00 2021-11-26 10:53:21.906 330 14449.92 55.62 55963.19 88888.00 2021-11-26 10:53:22.406 330 14449.91 55.60 55963.21 88888.00 2021-11-26 10:53:22.906 330 14449.88 55.66 55963.25 88888.00 2021-11-26 10:53:23.406 330 14449.92 55.68 55963.24 88888.00 2021-11-26 10:53:23.906 330 14449.90 55.57 55963.21 88888.00 2021-11-26 10:53:24.406 330 14449.85 55.56 55963.26 88888.00 2021-11-26 10:53:24.906 330 14449.84 55.55 55963.32 88888.00 2021-11-26 10:53:25.406 330 14449.80 55.60 55963.36 88888.00 2021-11-26 10:53:25.906 330 14449.79 55.66 55963.35 88888.00 2021-11-26 10:53:26.406 330 14449.79 55.70 55963.30 88888.00 2021-11-26 10:53:26.906 330 14449.78 55.72 55963.28 88888.00 2021-11-26 10:53:27.406 330 14449.78 55.66 55963.32 88888.00 2021-11-26 10:53:27.906 330 14449.80 55.62 55963.34 88888.00 2021-11-26 10:53:28.406 330 14449.80 55.66 55963.26 88888.00 2021-11-26 10:53:28.906 330 14449.79 55.65 55963.19 88888.00 2021-11-26 10:53:29.406 330 14449.76 55.58 55963.19 88888.00 2021-11-26 10:53:29.906 330 14449.76 55.64 55963.19 88888.00 2021-11-26 10:53:30.406 330 14449.79 55.65 55963.18 88888.00 2021-11-26 10:53:30.906 330 14449.70 55.58 55963.21 88888.00 2021-11-26 10:53:31.406 330 14449.66 55.56 55963.21 88888.00 2021-11-26 10:53:31.906 330 14449.66 55.60 55963.19 88888.00 2021-11-26 10:53:32.407 330 14449.67 55.61 55963.26 88888.00 2021-11-26 10:53:32.907 330 14449.64 55.64 55963.23 88888.00 2021-11-26 10:53:33.407 330 14449.65 55.69 55963.27 88888.00 2021-11-26 10:53:33.907 330 14449.65 55.68 55963.26 88888.00 2021-11-26 10:53:34.407 330 14449.64 55.58 55963.27 88888.00 2021-11-26 10:53:34.907 330 14449.66 55.54 55963.28 88888.00 2021-11-26 10:53:35.407 330 14449.63 55.47 55963.34 88888.00 2021-11-26 10:53:35.907 330 14449.57 55.44 55963.39 88888.00 2021-11-26 10:53:36.407 330 14449.57 55.47 55963.41 88888.00 2021-11-26 10:53:36.907 330 14449.56 55.53 55963.38 88888.00 2021-11-26 10:53:37.407 330 14449.55 55.57 55963.37 88888.00 2021-11-26 10:53:37.907 330 14449.60 55.49 55963.38 88888.00 2021-11-26 10:53:38.407 330 14449.59 55.44 55963.39 88888.00 2021-11-26 10:53:38.907 330 14449.57 55.43 55963.39 88888.00 2021-11-26 10:53:39.407 330 14449.62 55.55 55963.39 88888.00 2021-11-26 10:53:39.907 330 14449.67 55.66 55963.42 88888.00 2021-11-26 10:53:40.407 330 14449.67 55.75 55963.45 88888.00 2021-11-26 10:53:40.907 330 14449.67 55.70 55963.44 88888.00 2021-11-26 10:53:41.407 330 14449.67 55.54 55963.45 88888.00 2021-11-26 10:53:41.907 330 14449.65 55.48 55963.46 88888.00 2021-11-26 10:53:42.407 330 14449.64 55.53 55963.44 88888.00 2021-11-26 10:53:42.907 330 14449.63 55.51 55963.46 88888.00 2021-11-26 10:53:43.407 330 14449.64 55.49 55963.48 88888.00 2021-11-26 10:53:43.907 330 14449.65 55.53 55963.48 88888.00 2021-11-26 10:53:44.407 330 14449.67 55.62 55963.49 88888.00 2021-11-26 10:53:44.907 330 14449.67 55.51 55963.47 88888.00 2021-11-26 10:53:45.407 330 14449.67 55.44 55963.42 88888.00 2021-11-26 10:53:45.907 330 14449.67 55.57 55963.42 88888.00 2021-11-26 10:53:46.407 330 14449.66 55.55 55963.42 88888.00 2021-11-26 10:53:46.907 330 14449.66 55.54 55963.41 88888.00 2021-11-26 10:53:47.407 330 14449.65 55.51 55963.37 88888.00 2021-11-26 10:53:47.907 330 14449.67 55.45 55963.36 88888.00 2021-11-26 10:53:48.407 330 14449.66 55.45 55963.32 88888.00 2021-11-26 10:53:48.907 330 14449.64 55.48 55963.36 88888.00 2021-11-26 10:53:49.407 330 14449.65 55.54 55963.36 88888.00 2021-11-26 10:53:49.907 330 14449.65 55.48 55963.37 88888.00 2021-11-26 10:53:50.407 330 14449.71 55.40 55963.39 88888.00 2021-11-26 10:53:50.907 330 14449.69 55.44 55963.37 88888.00 2021-11-26 10:53:51.407 330 14449.65 55.43 55963.41 88888.00 2021-11-26 10:53:52.407 330 14449.63 55.36 55963.36 88888.00 2021-11-26 10:53:52.907 330 14449.62 55.45 55963.32 88888.00 2021-11-26 10:53:53.407 330 14449.65 55.45 55963.34 88888.00 2021-11-26 10:53:53.907 330 14449.70 55.44 55963.39 88888.00 2021-11-26 10:53:54.407 330 14449.67 55.52 55963.37 88888.00 2021-11-26 10:53:54.907 330 14449.67 55.53 55963.38 88888.00 2021-11-26 10:53:55.407 330 14449.64 55.58 55963.47 88888.00 2021-11-26 10:53:55.907 330 14449.63 55.65 55963.48 88888.00 2021-11-26 10:53:56.407 330 14449.62 55.63 55963.48 88888.00 2021-11-26 10:53:56.907 330 14449.62 55.64 55963.45 88888.00 2021-11-26 10:53:57.407 330 14449.63 55.69 55963.46 88888.00 2021-11-26 10:53:57.907 330 14449.66 55.64 55963.45 88888.00 2021-11-26 10:53:58.407 330 14449.66 55.57 55963.46 88888.00 2021-11-26 10:53:58.907 330 14449.65 55.52 55963.46 88888.00 2021-11-26 10:53:59.407 330 14449.63 55.55 55963.48 88888.00 2021-11-26 10:53:59.907 330 14449.64 55.54 55963.54 88888.00 2021-11-26 10:54:00.407 330 14449.65 55.55 55963.58 88888.00 2021-11-26 10:54:00.907 330 14449.66 55.54 55963.54 88888.00 2021-11-26 10:54:01.407 330 14449.66 55.57 55963.48 88888.00 2021-11-26 10:54:01.907 330 14449.66 55.58 55963.47 88888.00 2021-11-26 10:54:02.407 330 14449.65 55.57 55963.46 88888.00 2021-11-26 10:54:02.907 330 14449.64 55.57 55963.53 88888.00 2021-11-26 10:54:03.407 330 14449.65 55.58 55963.54 88888.00 2021-11-26 10:54:03.907 330 14449.63 55.52 55963.54 88888.00 2021-11-26 10:54:04.407 330 14449.62 55.55 55963.52 88888.00 2021-11-26 10:54:04.907 330 14449.60 55.56 55963.49 88888.00 2021-11-26 10:54:05.407 330 14449.61 55.55 55963.47 88888.00 2021-11-26 10:54:05.907 330 14449.62 55.57 55963.45 88888.00 2021-11-26 10:54:06.407 330 14449.66 55.58 55963.43 88888.00 2021-11-26 10:54:06.907 330 14449.65 55.56 55963.47 88888.00 2021-11-26 10:54:07.407 330 14449.64 55.62 55963.49 88888.00 2021-11-26 10:54:07.907 330 14449.63 55.56 55963.44 88888.00 2021-11-26 10:54:08.407 330 14449.61 55.60 55963.38 88888.00 2021-11-26 10:54:08.907 330 14449.61 55.62 55963.39 88888.00 2021-11-26 10:54:09.407 330 14449.62 55.58 55963.41 88888.00 2021-11-26 10:54:09.907 330 14449.59 55.58 55963.43 88888.00 2021-11-26 10:54:10.407 330 14449.54 55.51 55963.37 88888.00 2021-11-26 10:54:10.907 330 14449.51 55.49 55963.32 88888.00 2021-11-26 10:54:11.407 330 14449.51 55.55 55963.34 88888.00 2021-11-26 10:54:11.907 330 14449.53 55.56 55963.39 88888.00 2021-11-26 10:54:12.407 330 14449.54 55.60 55963.43 88888.00 2021-11-26 10:54:12.907 330 14449.57 55.58 55963.44 88888.00 2021-11-26 10:54:13.407 330 14449.59 55.57 55963.41 88888.00 2021-11-26 10:54:13.907 330 14449.63 55.61 55963.43 88888.00 2021-11-26 10:54:14.407 330 14449.67 55.57 55963.39 88888.00 2021-11-26 10:54:14.907 330 14449.70 55.57 55963.36 88888.00 2021-11-26 10:54:15.407 330 14449.62 55.56 55963.27 88888.00 2021-11-26 10:54:15.907 330 14449.59 55.58 55963.26 88888.00 2021-11-26 10:54:16.407 330 14449.62 55.60 55963.33 88888.00 2021-11-26 10:54:16.907 330 14449.62 55.51 55963.34 88888.00 2021-11-26 10:54:17.407 330 14449.60 55.45 55963.27 88888.00 2021-11-26 10:54:17.907 330 14449.57 55.52 55963.30 88888.00 2021-11-26 10:54:18.407 330 14449.61 55.56 55963.28 88888.00 2021-11-26 10:54:18.907 330 14449.62 55.56 55963.28 88888.00 2021-11-26 10:54:19.407 330 14449.64 55.51 55963.35 88888.00 2021-11-26 10:54:19.907 330 14449.65 55.44 55963.33 88888.00 2021-11-26 10:54:20.407 330 14449.72 55.44 55963.27 88888.00 2021-11-26 10:54:20.907 330 14449.76 55.47 55963.25 88888.00 2021-11-26 10:54:21.407 330 14449.74 55.51 55963.24 88888.00 2021-11-26 10:54:21.907 330 14449.75 55.53 55963.23 88888.00 2021-11-26 10:54:22.408 330 14449.76 55.54 55963.29 88888.00 2021-11-26 10:54:22.908 330 14449.81 55.53 55963.26 88888.00 2021-11-26 10:54:24.408 330 14449.83 55.52 55963.24 88888.00 2021-11-26 10:54:24.908 330 14449.81 55.56 55963.23 88888.00 2021-11-26 10:54:25.408 330 14449.81 55.58 55963.15 88888.00 2021-11-26 10:54:25.908 330 14449.76 55.56 55963.14 88888.00 2021-11-26 10:54:26.408 330 14449.76 55.64 55963.13 88888.00 2021-11-26 10:54:26.908 330 14449.72 55.65 55963.10 88888.00 2021-11-26 10:54:27.408 330 14449.72 55.62 55963.11 88888.00 2021-11-26 10:54:27.908 330 14449.73 55.64 55963.17 88888.00 2021-11-26 10:54:28.408 330 14449.73 55.62 55963.16 88888.00 2021-11-26 10:54:28.908 330 14449.76 55.63 55963.11 88888.00 2021-11-26 10:54:29.408 330 14449.74 55.64 55963.17 88888.00 2021-11-26 10:54:29.908 330 14449.73 55.71 55963.20 88888.00 2021-11-26 10:54:30.408 330 14449.79 55.70 55963.18 88888.00 2021-11-26 10:54:30.908 330 14449.82 55.68 55963.16 88888.00 2021-11-26 10:54:31.408 330 14449.80 55.63 55963.18 88888.00 2021-11-26 10:54:31.908 330 14449.76 55.62 55963.14 88888.00 2021-11-26 10:54:32.408 330 14449.74 55.57 55963.14 88888.00 2021-11-26 10:54:32.908 330 14449.80 55.54 55963.09 88888.00 2021-11-26 10:54:33.908 330 14449.84 55.47 55963.00 88888.00 2021-11-26 10:54:34.408 330 14449.85 55.49 55963.00 88888.00 2021-11-26 10:54:34.908 330 14449.84 55.47 55963.09 88888.00 2021-11-26 10:54:35.408 330 14449.83 55.40 55963.10 88888.00 2021-11-26 10:54:35.908 330 14449.82 55.39 55963.10 88888.00 2021-11-26 10:54:36.408 330 14449.81 55.47 55963.05 88888.00 2021-11-26 10:54:36.908 330 14449.84 55.55 55963.05 88888.00 2021-11-26 10:54:37.408 330 14449.83 55.54 55963.05 88888.00 2021-11-26 10:54:37.908 330 14449.80 55.52 55962.97 88888.00 2021-11-26 10:54:38.408 330 14449.79 55.52 55962.94 88888.00 2021-11-26 10:54:38.908 330 14449.83 55.55 55962.97 88888.00 2021-11-26 10:54:39.408 330 14449.89 55.57 55962.96 88888.00 2021-11-26 10:54:39.908 330 14449.89 55.57 55963.01 88888.00 2021-11-26 10:54:40.408 330 14449.88 55.51 55963.08 88888.00 2021-11-26 10:54:40.908 330 14449.92 55.49 55963.07 88888.00 2021-11-26 10:54:41.408 330 14449.93 55.43 55963.01 88888.00 2021-11-26 10:54:41.908 330 14449.92 55.39 55962.97 88888.00 2021-11-26 10:54:42.408 330 14449.94 55.47 55962.88 88888.00 2021-11-26 10:54:42.908 330 14449.95 55.43 55962.87 88888.00 2021-11-26 10:54:43.908 330 14449.98 55.51 55962.91 88888.00 2021-11-26 10:54:44.408 330 14449.95 55.49 55962.94 88888.00 2021-11-26 10:54:44.908 330 14449.94 55.49 55962.98 88888.00 2021-11-26 10:54:45.408 330 14449.95 55.47 55962.98 88888.00 2021-11-26 10:54:45.908 330 14449.98 55.40 55962.96 88888.00 2021-11-26 10:54:46.408 330 14449.98 55.30 55962.97 88888.00 2021-11-26 10:54:46.908 330 14449.98 55.29 55962.88 88888.00 2021-11-26 10:54:47.408 330 14449.99 55.31 55962.90 88888.00 2021-11-26 10:54:47.908 330 14450.00 55.24 55962.97 88888.00 2021-11-26 10:54:48.408 330 14449.97 55.23 55962.92 88888.00 2021-11-26 10:54:48.908 330 14449.97 55.23 55962.91 88888.00 2021-11-26 10:54:49.408 330 14449.98 55.16 55962.91 88888.00 2021-11-26 10:54:49.908 330 14449.97 55.16 55962.91 88888.00 2021-11-26 10:54:50.408 330 14449.94 55.18 55962.92 88888.00 2021-11-26 10:54:50.908 330 14449.93 55.20 55962.90 88888.00 2021-11-26 10:54:51.408 330 14449.91 55.12 55962.82 88888.00 2021-11-26 10:54:51.908 330 14449.91 55.12 55962.87 88888.00 2021-11-26 10:54:52.408 330 14449.93 55.14 55962.94 88888.00 2021-11-26 10:54:52.908 330 14449.95 55.19 55962.98 88888.00 2021-11-26 10:54:53.908 330 14449.94 55.14 55962.91 88888.00 2021-11-26 10:54:54.408 330 14449.93 55.15 55962.85 88888.00 2021-11-26 10:54:54.908 330 14449.94 55.20 55962.85 88888.00 2021-11-26 10:54:55.408 330 14449.92 55.16 55962.91 88888.00 2021-11-26 10:54:55.908 330 14449.93 55.13 55962.96 88888.00 2021-11-26 10:54:56.408 330 14449.91 55.09 55962.95 88888.00 2021-11-26 10:54:56.908 330 14449.90 55.20 55962.86 88888.00 2021-11-26 10:54:57.408 330 14449.91 55.23 55962.87 88888.00 2021-11-26 10:54:57.908 330 14449.95 55.20 55962.83 88888.00 2021-11-26 10:54:58.408 330 14449.97 55.19 55962.78 88888.00 2021-11-26 10:54:58.908 330 14449.95 55.20 55962.81 88888.00 2021-11-26 10:54:59.408 330 14449.94 55.21 55962.90 88888.00 2021-11-26 10:54:59.908 330 14449.91 55.13 55962.98 88888.00 2021-11-26 10:55:00.408 330 14449.91 55.12 55962.99 88888.00 2021-11-26 10:55:00.908 330 14449.92 55.13 55962.95 88888.00 2021-11-26 10:55:01.909 330 14449.90 55.06 55962.85 88888.00 2021-11-26 10:55:02.409 330 14449.93 55.06 55962.80 88888.00 2021-11-26 10:55:02.909 330 14449.94 55.07 55962.82 88888.00 2021-11-26 10:55:03.409 330 14449.93 55.10 55962.87 88888.00 2021-11-26 10:55:03.909 330 14449.89 55.12 55962.90 88888.00 2021-11-26 10:55:04.409 330 14449.81 55.10 55962.98 88888.00 2021-11-26 10:55:04.909 330 14449.79 55.26 55963.00 88888.00 2021-11-26 10:55:05.409 330 14449.76 55.43 55962.96 88888.00 2021-11-26 10:55:05.909 330 14449.78 55.46 55962.91 88888.00 2021-11-26 10:55:06.409 330 14449.80 55.29 55962.89 88888.00 2021-11-26 10:55:06.909 330 14449.78 55.15 55962.86 88888.00 2021-11-26 10:55:07.409 330 14449.79 55.13 55962.85 88888.00 2021-11-26 10:55:07.909 330 14449.75 55.15 55962.86 88888.00 2021-11-26 10:55:08.409 330 14449.81 55.16 55962.89 88888.00 2021-11-26 10:55:08.909 330 14449.81 55.16 55962.92 88888.00 2021-11-26 10:55:09.409 330 14449.81 55.19 55962.94 88888.00 2021-11-26 10:55:09.909 330 14449.80 55.19 55962.90 88888.00 2021-11-26 10:55:10.409 330 14449.78 55.21 55962.89 88888.00 2021-11-26 10:55:10.909 330 14449.78 55.21 55962.92 88888.00 2021-11-26 10:55:11.409 330 14449.75 55.20 55962.89 88888.00 2021-11-26 10:55:11.909 330 14449.73 55.20 55962.86 88888.00 2021-11-26 10:55:12.409 330 14449.73 55.20 55962.86 88888.00 2021-11-26 10:55:12.909 330 14449.73 55.20 55962.90 88888.00 2021-11-26 10:55:13.409 330 14449.75 55.16 55962.91 88888.00 2021-11-26 10:55:13.909 330 14449.74 55.14 55962.91 88888.00 2021-11-26 10:55:14.409 330 14449.74 55.20 55962.88 88888.00 2021-11-26 10:55:14.909 330 14449.73 55.24 55962.85 88888.00 2021-11-26 10:55:15.409 330 14449.69 55.19 55962.81 88888.00 2021-11-26 10:55:15.909 330 14449.71 55.12 55962.77 88888.00 2021-11-26 10:55:16.409 330 14449.71 55.13 55962.70 88888.00 2021-11-26 10:55:16.909 330 14449.70 55.16 55962.70 88888.00 2021-11-26 10:55:17.409 330 14449.76 55.06 55962.83 88888.00 2021-11-26 10:55:17.909 330 14449.80 55.09 55962.94 88888.00 2021-11-26 10:55:18.409 330 14449.71 55.38 55962.90 88888.00 2021-11-26 10:55:18.909 330 14449.69 55.16 55962.88 88888.00 2021-11-26 10:55:19.409 330 14449.67 55.01 55962.85 88888.00 2021-11-26 10:55:19.909 330 14449.69 55.02 55962.79 88888.00 2021-11-26 10:55:20.409 330 14449.65 55.09 55962.76 88888.00 2021-11-26 10:55:20.909 330 14449.63 55.06 55962.71 88888.00 2021-11-26 10:55:21.409 330 14449.63 55.02 55962.77 88888.00 2021-11-26 10:55:21.909 330 14449.62 55.14 55962.76 88888.00 2021-11-26 10:55:22.409 330 14449.63 55.22 55962.79 88888.00 2021-11-26 10:55:22.909 330 14449.64 55.18 55962.83 88888.00 2021-11-26 10:55:23.409 330 14449.65 55.14 55962.80 88888.00 2021-11-26 10:55:23.909 330 14449.69 55.23 55962.76 88888.00 2021-11-26 10:55:24.409 330 14449.67 55.13 55962.77 88888.00 2021-11-26 10:55:25.409 330 14449.64 55.12 55962.74 88888.00 2021-11-26 10:55:25.909 330 14449.70 55.12 55962.77 88888.00 2021-11-26 10:55:26.409 330 14449.71 55.07 55962.81 88888.00 2021-11-26 10:55:26.909 330 14449.64 55.19 55962.82 88888.00 2021-11-26 10:55:27.409 330 14449.63 55.12 55962.86 88888.00 2021-11-26 10:55:27.909 330 14449.62 55.07 55962.86 88888.00 2021-11-26 10:55:28.409 330 14449.62 55.27 55962.88 88888.00 2021-11-26 10:55:28.909 330 14449.65 55.37 55962.88 88888.00 2021-11-26 10:55:29.409 330 14449.64 55.07 55962.85 88888.00 2021-11-26 10:55:29.909 330 14449.65 55.04 55962.88 88888.00 2021-11-26 10:55:30.409 330 14449.69 55.07 55962.87 88888.00 2021-11-26 10:55:30.909 330 14449.69 55.07 55962.86 88888.00 2021-11-26 10:55:31.409 330 14449.69 55.01 55962.90 88888.00 2021-11-26 10:55:31.909 330 14449.66 54.99 55962.92 88888.00 2021-11-26 10:55:32.409 330 14449.69 55.02 55962.95 88888.00 2021-11-26 10:55:32.909 330 14449.70 55.04 55963.00 88888.00 2021-11-26 10:55:33.409 330 14449.70 55.03 55963.04 88888.00 2021-11-26 10:55:33.909 330 14449.70 55.11 55963.07 88888.00 2021-11-26 10:55:34.409 330 14449.69 55.07 55963.02 88888.00 2021-11-26 10:55:35.409 330 14449.70 55.23 55962.99 88888.00 2021-11-26 10:55:35.909 330 14449.70 55.20 55963.00 88888.00 2021-11-26 10:55:36.409 330 14449.70 55.15 55962.97 88888.00 2021-11-26 10:55:36.909 330 14449.66 55.37 55962.99 88888.00 2021-11-26 10:55:37.409 330 14449.67 55.20 55962.99 88888.00 2021-11-26 10:55:37.909 330 14449.66 55.14 55963.00 88888.00 2021-11-26 10:55:38.409 330 14449.69 55.18 55962.96 88888.00 2021-11-26 10:55:38.909 330 14449.67 55.24 55963.00 88888.00 2021-11-26 10:55:39.409 330 14449.69 55.21 55963.07 88888.00 2021-11-26 10:55:39.909 330 14449.72 55.21 55963.06 88888.00 2021-11-26 10:55:40.409 330 14449.72 55.16 55963.08 88888.00 2021-11-26 10:55:40.909 330 14449.72 55.22 55963.04 88888.00 2021-11-26 10:55:41.409 330 14449.73 55.26 55963.02 88888.00 2021-11-26 10:55:41.909 330 14449.66 55.29 55962.99 88888.00 2021-11-26 10:55:42.409 330 14449.64 55.35 55962.97 88888.00 2021-11-26 10:55:42.909 330 14449.66 55.15 55963.06 88888.00 2021-11-26 10:55:43.409 330 14449.66 55.11 55963.07 88888.00 2021-11-26 10:55:43.909 330 14449.71 55.21 55963.01 88888.00 2021-11-26 10:55:44.409 330 14449.69 55.28 55963.02 88888.00 2021-11-26 10:55:45.410 330 14449.59 55.19 55963.08 88888.00 2021-11-26 10:55:45.910 330 14449.62 55.14 55963.09 88888.00 2021-11-26 10:55:46.410 330 14449.64 55.11 55963.11 88888.00 2021-11-26 10:55:46.910 330 14449.56 55.11 55963.16 88888.00 2021-11-26 10:55:47.410 330 14449.55 55.19 55963.18 88888.00 2021-11-26 10:55:47.910 330 14449.60 55.27 55963.14 88888.00 2021-11-26 10:55:48.410 330 14449.63 55.26 55963.17 88888.00 2021-11-26 10:55:48.910 330 14449.71 55.24 55963.19 88888.00 2021-11-26 10:55:49.410 330 14449.72 55.31 55963.19 88888.00 2021-11-26 10:55:49.910 330 14449.73 55.36 55963.16 88888.00 2021-11-26 10:55:50.410 330 14449.67 55.36 55963.05 88888.00 2021-11-26 10:55:50.910 330 14449.65 55.32 55963.04 88888.00 2021-11-26 10:55:51.410 330 14449.69 55.32 55963.06 88888.00 2021-11-26 10:55:51.910 330 14449.71 55.36 55963.05 88888.00 2021-11-26 10:55:52.410 330 14449.66 55.32 55963.08 88888.00 2021-11-26 10:55:52.910 330 14449.66 55.27 55963.09 88888.00 2021-11-26 10:55:53.410 330 14449.62 55.34 55963.10 88888.00 2021-11-26 10:55:53.910 330 14449.62 55.30 55963.10 88888.00 2021-11-26 10:55:54.410 330 14449.64 55.27 55963.15 88888.00 2021-11-26 10:55:54.910 330 14449.62 55.28 55963.18 88888.00 2021-11-26 10:55:55.410 330 14449.62 55.28 55963.20 88888.00 2021-11-26 10:55:55.910 330 14449.65 55.30 55963.21 88888.00 2021-11-26 10:55:56.410 330 14449.62 55.29 55963.20 88888.00 2021-11-26 10:55:56.910 330 14449.62 55.34 55963.17 88888.00 2021-11-26 10:55:57.410 330 14449.62 55.32 55963.14 88888.00 2021-11-26 10:55:57.910 330 14449.62 55.24 55963.10 88888.00 2021-11-26 10:55:58.410 330 14449.61 55.26 55963.09 88888.00 2021-11-26 10:55:58.910 330 14449.64 55.27 55963.13 88888.00 2021-11-26 10:55:59.410 330 14449.61 55.28 55963.19 88888.00 2021-11-26 10:55:59.910 330 14449.62 55.37 55963.16 88888.00 2021-11-26 10:56:00.410 330 14449.65 55.44 55963.11 88888.00 2021-11-26 10:56:00.910 330 14449.67 55.43 55963.11 88888.00 2021-11-26 10:56:01.410 330 14449.69 55.30 55963.10 88888.00 2021-11-26 10:56:01.910 330 14449.66 55.24 55963.14 88888.00 2021-11-26 10:56:02.410 330 14449.62 55.21 55963.16 88888.00 2021-11-26 10:56:02.910 330 14449.65 55.20 55963.23 88888.00 2021-11-26 10:56:03.410 330 14449.67 55.24 55963.25 88888.00 2021-11-26 10:56:03.910 330 14449.70 55.31 55963.30 88888.00 2021-11-26 10:56:04.410 330 14449.73 55.45 55963.32 88888.00 2021-11-26 10:56:05.410 330 14449.67 55.46 55963.33 88888.00 2021-11-26 10:56:05.910 330 14449.70 55.38 55963.34 88888.00 2021-11-26 10:56:06.410 330 14449.67 55.34 55963.34 88888.00 2021-11-26 10:56:06.910 330 14449.62 55.30 55963.30 88888.00 2021-11-26 10:56:07.410 330 14449.63 55.28 55963.27 88888.00 2021-11-26 10:56:07.910 330 14449.65 55.24 55963.32 88888.00 2021-11-26 10:56:08.410 330 14449.69 55.31 55963.29 88888.00 2021-11-26 10:56:08.910 330 14449.69 55.36 55963.27 88888.00 2021-11-26 10:56:09.410 330 14449.67 55.39 55963.29 88888.00 2021-11-26 10:56:09.910 330 14449.67 55.40 55963.30 88888.00 2021-11-26 10:56:10.410 330 14449.65 55.38 55963.26 88888.00 2021-11-26 10:56:10.910 330 14449.66 55.43 55963.24 88888.00 2021-11-26 10:56:11.410 330 14449.69 55.46 55963.24 88888.00 2021-11-26 10:56:11.910 330 14449.71 55.36 55963.24 88888.00 2021-11-26 10:56:12.410 330 14449.71 55.38 55963.25 88888.00 2021-11-26 10:56:12.910 330 14449.73 55.39 55963.24 88888.00 2021-11-26 10:56:13.410 330 14449.73 55.37 55963.23 88888.00 2021-11-26 10:56:13.910 330 14449.72 55.35 55963.21 88888.00 2021-11-26 10:56:14.410 330 14449.67 55.35 55963.25 88888.00 2021-11-26 10:56:14.910 330 14449.65 55.32 55963.27 88888.00 2021-11-26 10:56:15.410 330 14449.71 55.30 55963.21 88888.00 2021-11-26 10:56:15.910 330 14449.75 55.36 55963.19 88888.00 2021-11-26 10:56:16.410 330 14449.79 55.39 55963.27 88888.00 2021-11-26 10:56:16.910 330 14449.78 55.34 55963.38 88888.00 2021-11-26 10:56:17.410 330 14449.74 55.37 55963.37 88888.00 2021-11-26 10:56:17.910 330 14449.72 55.39 55963.34 88888.00 2021-11-26 10:56:18.410 330 14449.76 55.38 55963.27 88888.00 2021-11-26 10:56:18.910 330 14449.78 55.37 55963.26 88888.00 2021-11-26 10:56:19.410 330 14449.74 55.45 55963.27 88888.00 2021-11-26 10:56:19.910 330 14449.73 55.45 55963.28 88888.00 2021-11-26 10:56:20.410 330 14449.75 55.49 55963.25 88888.00 2021-11-26 10:56:20.910 330 14449.76 55.46 55963.20 88888.00 2021-11-26 10:56:21.410 330 14449.76 55.44 55963.16 88888.00 2021-11-26 10:56:21.910 330 14449.75 55.47 55963.17 88888.00 2021-11-26 10:56:22.410 330 14449.78 55.45 55963.15 88888.00 2021-11-26 10:56:22.910 330 14449.80 55.53 55963.16 88888.00 2021-11-26 10:56:23.410 330 14449.80 55.55 55963.19 88888.00 2021-11-26 10:56:23.910 330 14449.76 55.55 55963.18 88888.00 2021-11-26 10:56:24.410 330 14449.70 55.57 55963.17 88888.00 2021-11-26 10:56:24.910 330 14449.72 55.60 55963.23 88888.00 2021-11-26 10:56:25.410 330 14449.73 55.48 55963.28 88888.00 2021-11-26 10:56:25.910 330 14449.76 55.41 55963.29 88888.00 2021-11-26 10:56:26.410 330 14449.79 55.44 55963.23 88888.00 2021-11-26 10:56:26.910 330 14449.79 55.54 55963.24 88888.00 2021-11-26 10:56:27.410 330 14449.75 55.54 55963.27 88888.00 2021-11-26 10:56:27.910 330 14449.72 55.44 55963.27 88888.00 2021-11-26 10:56:28.410 330 14449.71 55.47 55963.27 88888.00 2021-11-26 10:56:28.910 330 14449.72 55.56 55963.23 88888.00 2021-11-26 10:56:29.410 330 14449.76 55.60 55963.15 88888.00 2021-11-26 10:56:29.910 330 14449.74 55.51 55963.11 88888.00 2021-11-26 10:56:30.410 330 14449.75 55.43 55963.13 88888.00 2021-11-26 10:56:30.910 330 14449.75 55.45 55963.17 88888.00 2021-11-26 10:56:31.410 330 14449.75 55.60 55963.19 88888.00 2021-11-26 10:56:31.910 330 14449.79 55.62 55963.21 88888.00 2021-11-26 10:56:32.410 330 14449.74 55.60 55963.19 88888.00 2021-11-26 10:56:32.910 330 14449.74 55.56 55963.17 88888.00 2021-11-26 10:56:33.410 330 14449.76 55.55 55963.15 88888.00 2021-11-26 10:56:33.910 330 14449.82 55.57 55963.20 88888.00 2021-11-26 10:56:34.410 330 14449.83 55.54 55963.25 88888.00 2021-11-26 10:56:34.910 330 14449.81 55.43 55963.16 88888.00 2021-11-26 10:56:35.411 330 14449.80 55.47 55963.10 88888.00 2021-11-26 10:56:35.911 330 14449.82 55.55 55963.13 88888.00 2021-11-26 10:56:36.411 330 14449.82 55.45 55963.11 88888.00 2021-11-26 10:56:36.911 330 14449.80 55.48 55963.16 88888.00 2021-11-26 10:56:37.411 330 14449.78 55.55 55963.15 88888.00 2021-11-26 10:56:37.911 330 14449.79 55.54 55963.10 88888.00 2021-11-26 10:56:38.411 330 14449.79 55.63 55963.13 88888.00 2021-11-26 10:56:38.911 330 14449.81 55.63 55963.15 88888.00 2021-11-26 10:56:39.411 330 14449.87 55.61 55963.18 88888.00 2021-11-26 10:56:39.911 330 14449.84 55.63 55963.17 88888.00 2021-11-26 10:56:40.411 330 14449.84 55.64 55963.15 88888.00 2021-11-26 10:56:40.911 330 14449.85 55.60 55963.14 88888.00 2021-11-26 10:56:41.411 330 14449.81 55.49 55963.16 88888.00 2021-11-26 10:56:41.911 330 14449.81 55.46 55963.13 88888.00 2021-11-26 10:56:42.411 330 14449.83 55.51 55963.06 88888.00 2021-11-26 10:56:42.911 330 14449.85 55.53 55962.97 88888.00 2021-11-26 10:56:43.411 330 14449.84 55.60 55962.99 88888.00 2021-11-26 10:56:43.911 330 14449.84 55.55 55963.06 88888.00 2021-11-26 10:56:44.411 330 14449.83 55.58 55963.10 88888.00 2021-11-26 10:56:44.911 330 14449.78 55.55 55963.09 88888.00 2021-11-26 10:56:45.411 330 14449.81 55.58 55963.15 88888.00 2021-11-26 10:56:45.911 330 14449.88 55.52 55963.15 88888.00 2021-11-26 10:56:46.411 330 14449.89 55.45 55963.17 88888.00 2021-11-26 10:56:46.911 330 14449.87 55.47 55963.11 88888.00 2021-11-26 10:56:47.411 330 14449.87 55.47 55963.05 88888.00 2021-11-26 10:56:47.911 330 14449.89 55.48 55963.00 88888.00 2021-11-26 10:56:48.411 330 14449.89 55.48 55963.01 88888.00 2021-11-26 10:56:48.911 330 14449.82 55.47 55963.09 88888.00 2021-11-26 10:56:49.411 330 14449.82 55.60 55963.14 88888.00 2021-11-26 10:56:49.911 330 14449.80 55.57 55963.14 88888.00 2021-11-26 10:56:50.411 330 14449.80 55.60 55963.14 88888.00 2021-11-26 10:56:50.911 330 14449.80 55.63 55963.16 88888.00 2021-11-26 10:56:51.411 330 14449.82 55.55 55963.17 88888.00 2021-11-26 10:56:51.911 330 14449.78 55.51 55963.21 88888.00 2021-11-26 10:56:52.411 330 14449.72 55.52 55963.18 88888.00 2021-11-26 10:56:52.911 330 14449.69 55.55 55963.11 88888.00 2021-11-26 10:56:53.411 330 14449.70 55.54 55963.10 88888.00 2021-11-26 10:56:53.911 330 14449.71 55.57 55963.09 88888.00 2021-11-26 10:56:54.411 330 14449.71 55.64 55963.04 88888.00 2021-11-26 10:56:54.911 330 14449.71 55.68 55963.09 88888.00 2021-11-26 10:56:55.411 330 14449.69 55.68 55963.11 88888.00 2021-11-26 10:56:55.911 330 14449.69 55.70 55963.10 88888.00 2021-11-26 10:56:57.411 330 14449.67 55.54 55963.18 88888.00 2021-11-26 10:56:57.911 330 14449.69 55.63 55963.20 88888.00 2021-11-26 10:56:58.411 330 14449.66 55.64 55963.30 88888.00 2021-11-26 10:56:58.911 330 14449.66 55.51 55963.32 88888.00 2021-11-26 10:56:59.411 330 14449.64 55.54 55963.27 88888.00 2021-11-26 10:56:59.911 330 14449.62 55.64 55963.25 88888.00 2021-11-26 10:57:00.411 330 14449.63 55.65 55963.26 88888.00 2021-11-26 10:57:00.911 330 14449.64 55.66 55963.25 88888.00 2021-11-26 10:57:01.411 330 14449.62 55.66 55963.27 88888.00 2021-11-26 10:57:01.911 330 14449.62 55.69 55963.27 88888.00 2021-11-26 10:57:02.411 330 14449.64 55.65 55963.25 88888.00 2021-11-26 10:57:02.911 330 14449.63 55.71 55963.21 88888.00 2021-11-26 10:57:03.411 330 14449.62 55.70 55963.21 88888.00 2021-11-26 10:57:03.911 330 14449.64 55.66 55963.20 88888.00 2021-11-26 10:57:04.411 330 14449.63 55.64 55963.23 88888.00 2021-11-26 10:57:04.911 330 14449.59 55.66 55963.25 88888.00 2021-11-26 10:57:05.411 330 14449.60 55.63 55963.21 88888.00 2021-11-26 10:57:05.911 330 14449.62 55.60 55963.21 88888.00 2021-11-26 10:57:06.911 330 14449.63 55.69 55963.18 88888.00 2021-11-26 10:57:07.411 330 14449.63 55.75 55963.21 88888.00 2021-11-26 10:57:07.911 330 14449.59 55.78 55963.30 88888.00 2021-11-26 10:57:08.411 330 14449.55 55.75 55963.36 88888.00 2021-11-26 10:57:08.911 330 14449.57 55.80 55963.27 88888.00 2021-11-26 10:57:09.411 330 14449.55 55.77 55963.29 88888.00 2021-11-26 10:57:09.911 330 14449.55 55.79 55963.33 88888.00 2021-11-26 10:57:10.411 330 14449.59 55.73 55963.30 88888.00 2021-11-26 10:57:10.911 330 14449.61 55.72 55963.36 88888.00 2021-11-26 10:57:11.411 330 14449.66 55.77 55963.39 88888.00 2021-11-26 10:57:11.911 330 14449.65 55.79 55963.37 88888.00 2021-11-26 10:57:12.411 330 14449.59 55.80 55963.34 88888.00 2021-11-26 10:57:12.911 330 14449.53 55.83 55963.36 88888.00 2021-11-26 10:57:13.411 330 14449.55 55.94 55963.39 88888.00 2021-11-26 10:57:13.911 330 14449.57 55.99 55963.39 88888.00 2021-11-26 10:57:14.411 330 14449.56 56.07 55963.37 88888.00 2021-11-26 10:57:14.911 330 14449.53 55.92 55963.35 88888.00 2021-11-26 10:57:15.411 330 14449.52 55.77 55963.39 88888.00 2021-11-26 10:57:15.911 330 14449.52 55.74 55963.43 88888.00 2021-11-26 10:57:16.411 330 14449.52 55.75 55963.48 88888.00 2021-11-26 10:57:16.911 330 14449.50 55.77 55963.46 88888.00 2021-11-26 10:57:17.411 330 14449.51 55.75 55963.36 88888.00 2021-11-26 10:57:17.911 330 14449.53 55.79 55963.33 88888.00 2021-11-26 10:57:18.411 330 14449.53 55.80 55963.34 88888.00 2021-11-26 10:57:18.911 330 14449.53 55.87 55963.37 88888.00 2021-11-26 10:57:19.411 330 14449.57 55.90 55963.36 88888.00 2021-11-26 10:57:19.911 330 14449.57 55.88 55963.36 88888.00 2021-11-26 10:57:20.411 330 14449.56 55.88 55963.36 88888.00 2021-11-26 10:57:20.911 330 14449.52 55.80 55963.38 88888.00 2021-11-26 10:57:21.411 330 14449.51 55.83 55963.43 88888.00 2021-11-26 10:57:21.912 330 14449.55 55.96 55963.44 88888.00 2021-11-26 10:57:22.412 330 14449.54 55.92 55963.44 88888.00 2021-11-26 10:57:22.912 330 14449.54 55.85 55963.39 88888.00 2021-11-26 10:57:23.412 330 14449.53 55.80 55963.36 88888.00 2021-11-26 10:57:23.912 330 14449.53 55.78 55963.35 88888.00 2021-11-26 10:57:24.412 330 14449.56 55.85 55963.37 88888.00 2021-11-26 10:57:24.912 330 14449.59 55.89 55963.41 88888.00 2021-11-26 10:57:25.412 330 14449.54 55.90 55963.41 88888.00 2021-11-26 10:57:25.912 330 14449.52 55.89 55963.39 88888.00 2021-11-26 10:57:26.412 330 14449.57 55.88 55963.39 88888.00 2021-11-26 10:57:26.912 330 14449.54 55.83 55963.33 88888.00 2021-11-26 10:57:27.412 330 14449.59 55.90 55963.34 88888.00 2021-11-26 10:57:27.912 330 14449.57 55.89 55963.27 88888.00 2021-11-26 10:57:28.412 330 14449.57 55.92 55963.25 88888.00 2021-11-26 10:57:28.912 330 14449.60 55.95 55963.25 88888.00 2021-11-26 10:57:29.412 330 14449.61 55.96 55963.28 88888.00 2021-11-26 10:57:29.912 330 14449.64 55.98 55963.27 88888.00 2021-11-26 10:57:30.412 330 14449.67 55.99 55963.24 88888.00 2021-11-26 10:57:30.912 330 14449.63 55.94 55963.26 88888.00 2021-11-26 10:57:31.412 330 14449.56 55.91 55963.21 88888.00 2021-11-26 10:57:31.912 330 14449.62 55.95 55963.19 88888.00 2021-11-26 10:57:32.412 330 14449.66 56.02 55963.17 88888.00 2021-11-26 10:57:32.912 330 14449.66 55.94 55963.14 88888.00 2021-11-26 10:57:33.412 330 14449.62 55.91 55963.15 88888.00 2021-11-26 10:57:33.912 330 14449.62 55.96 55963.08 88888.00 2021-11-26 10:57:34.412 330 14449.62 55.98 55963.10 88888.00 2021-11-26 10:57:34.912 330 14449.67 55.94 55963.08 88888.00 2021-11-26 10:57:35.412 330 14449.72 55.87 55963.08 88888.00 2021-11-26 10:57:35.912 330 14449.71 55.87 55963.13 88888.00 2021-11-26 10:57:36.912 330 14449.75 55.83 55963.13 88888.00 2021-11-26 10:57:37.412 330 14449.76 55.83 55963.05 88888.00 2021-11-26 10:57:37.912 330 14449.76 55.86 55963.05 88888.00 2021-11-26 10:57:38.412 330 14449.76 55.83 55963.08 88888.00 2021-11-26 10:57:38.912 330 14449.75 55.78 55963.07 88888.00 2021-11-26 10:57:39.412 330 14449.73 55.72 55963.02 88888.00 2021-11-26 10:57:39.912 330 14449.76 55.72 55962.99 88888.00 2021-11-26 10:57:40.412 330 14449.79 55.74 55962.95 88888.00 2021-11-26 10:57:40.912 330 14449.81 55.82 55962.98 88888.00 2021-11-26 10:57:41.412 330 14449.81 55.77 55963.01 88888.00 2021-11-26 10:57:41.912 330 14449.79 55.73 55962.98 88888.00 2021-11-26 10:57:42.412 330 14449.82 55.70 55963.01 88888.00 2021-11-26 10:57:42.912 330 14449.85 55.69 55963.02 88888.00 2021-11-26 10:57:43.412 330 14449.88 55.63 55963.00 88888.00 2021-11-26 10:57:43.912 330 14449.87 55.68 55962.98 88888.00 2021-11-26 10:57:44.912 330 14449.84 55.66 55962.97 88888.00 2021-11-26 10:57:45.412 330 14449.82 55.65 55962.90 88888.00 2021-11-26 10:57:45.912 330 14449.89 55.63 55962.86 88888.00 2021-11-26 10:57:46.412 330 14449.91 55.62 55962.85 88888.00 2021-11-26 10:57:46.912 330 14449.91 55.55 55962.86 88888.00 2021-11-26 10:57:47.412 330 14449.94 55.49 55962.88 88888.00 2021-11-26 10:57:47.912 330 14449.94 55.58 55962.92 88888.00 2021-11-26 10:57:48.412 330 14449.92 55.56 55962.90 88888.00 2021-11-26 10:57:48.912 330 14449.92 55.55 55962.81 88888.00 2021-11-26 10:57:49.412 330 14449.94 55.54 55962.77 88888.00 2021-11-26 10:57:49.912 330 14449.94 55.61 55962.83 88888.00 2021-11-26 10:57:50.412 330 14449.92 55.56 55962.88 88888.00 2021-11-26 10:57:50.912 330 14449.93 55.56 55962.86 88888.00 2021-11-26 10:57:51.412 330 14449.97 55.54 55962.82 88888.00 2021-11-26 10:57:51.912 330 14450.01 55.56 55962.74 88888.00 2021-11-26 10:57:52.412 330 14450.00 55.60 55962.73 88888.00 2021-11-26 10:57:52.912 330 14450.00 55.58 55962.77 88888.00 2021-11-26 10:57:53.412 330 14449.98 55.52 55962.76 88888.00 2021-11-26 10:57:53.912 330 14449.95 55.46 55962.73 88888.00 2021-11-26 10:57:54.412 330 14449.97 55.46 55962.82 88888.00 2021-11-26 10:57:54.912 330 14449.95 55.46 55962.77 88888.00 2021-11-26 10:57:55.412 330 14449.95 55.52 55962.72 88888.00 2021-11-26 10:57:55.912 330 14449.97 55.56 55962.73 88888.00 2021-11-26 10:57:56.412 330 14449.95 55.56 55962.71 88888.00 2021-11-26 10:57:56.912 330 14449.84 55.52 55962.72 88888.00 2021-11-26 10:57:57.412 330 14449.88 55.48 55962.74 88888.00 2021-11-26 10:57:57.912 330 14449.93 55.48 55962.72 88888.00 2021-11-26 10:57:58.412 330 14449.98 55.44 55962.60 88888.00 2021-11-26 10:57:58.912 330 14450.02 55.43 55962.60 88888.00 2021-11-26 10:57:59.412 330 14450.01 55.44 55962.62 88888.00 2021-11-26 10:57:59.912 330 14449.99 55.51 55962.61 88888.00 2021-11-26 10:58:00.412 330 14449.97 55.54 55962.62 88888.00 2021-11-26 10:58:00.912 330 14449.90 55.51 55962.55 88888.00 2021-11-26 10:58:01.412 330 14449.89 55.48 55962.59 88888.00 2021-11-26 10:58:01.912 330 14449.87 55.45 55962.62 88888.00 2021-11-26 10:58:02.412 330 14449.90 55.48 55962.64 88888.00 2021-11-26 10:58:02.912 330 14449.97 55.53 55962.66 88888.00 2021-11-26 10:58:03.412 330 14450.00 55.49 55962.62 88888.00 2021-11-26 10:58:03.912 330 14449.97 55.46 55962.55 88888.00 2021-11-26 10:58:04.412 330 14449.94 55.44 55962.52 88888.00 2021-11-26 10:58:04.913 330 14449.97 55.41 55962.55 88888.00 2021-11-26 10:58:05.413 330 14449.98 55.39 55962.61 88888.00 2021-11-26 10:58:05.913 330 14449.97 55.37 55962.63 88888.00 2021-11-26 10:58:06.413 330 14449.95 55.29 55962.55 88888.00 2021-11-26 10:58:06.913 330 14449.90 55.31 55962.51 88888.00 2021-11-26 10:58:07.413 330 14449.88 55.28 55962.52 88888.00 2021-11-26 10:58:07.913 330 14449.82 55.26 55962.60 88888.00 2021-11-26 10:58:08.413 330 14449.82 55.29 55962.59 88888.00 2021-11-26 10:58:08.913 330 14449.89 55.34 55962.57 88888.00 2021-11-26 10:58:09.413 330 14449.88 55.38 55962.54 88888.00 2021-11-26 10:58:09.913 330 14449.88 55.30 55962.55 88888.00 2021-11-26 10:58:10.413 330 14449.89 55.26 55962.55 88888.00 2021-11-26 10:58:10.913 330 14449.87 55.14 55962.53 88888.00 2021-11-26 10:58:11.413 330 14449.82 55.11 55962.53 88888.00 2021-11-26 10:58:11.913 330 14449.83 55.28 55962.61 88888.00 2021-11-26 10:58:12.413 330 14449.78 55.29 55962.67 88888.00 2021-11-26 10:58:12.913 330 14449.67 55.46 55962.62 88888.00 2021-11-26 10:58:13.413 330 14449.69 55.44 55962.57 88888.00 2021-11-26 10:58:13.913 330 14449.70 55.36 55962.50 88888.00 2021-11-26 10:58:14.913 330 14449.63 55.21 55962.57 88888.00 2021-11-26 10:58:15.413 330 14449.63 55.16 55962.68 88888.00 2021-11-26 10:58:15.913 330 14449.62 55.18 55962.63 88888.00 2021-11-26 10:58:16.413 330 14449.61 55.12 55962.61 88888.00 2021-11-26 10:58:16.913 330 14449.57 55.15 55962.60 88888.00 2021-11-26 10:58:17.413 330 14449.55 55.16 55962.58 88888.00 2021-11-26 10:58:17.913 330 14449.54 55.13 55962.55 88888.00 2021-11-26 10:58:18.413 330 14449.61 55.13 55962.62 88888.00 2021-11-26 10:58:18.913 330 14449.67 55.14 55962.68 88888.00 2021-11-26 10:58:19.413 330 14449.60 55.06 55962.74 88888.00 2021-11-26 10:58:19.913 330 14449.61 55.06 55962.71 88888.00 2021-11-26 10:58:20.413 330 14449.69 55.20 55962.70 88888.00 2021-11-26 10:58:20.913 330 14449.69 55.15 55962.70 88888.00 2021-11-26 10:58:21.413 330 14449.66 55.11 55962.64 88888.00 2021-11-26 10:58:21.913 330 14449.65 55.09 55962.60 88888.00 2021-11-26 10:58:22.413 330 14449.66 55.09 55962.63 88888.00 2021-11-26 10:58:22.913 330 14449.64 55.05 55962.73 88888.00 2021-11-26 10:58:23.413 330 14449.65 55.04 55962.74 88888.00 2021-11-26 10:58:23.913 330 14449.63 55.05 55962.68 88888.00 2021-11-26 10:58:24.413 330 14449.62 55.11 55962.62 88888.00 2021-11-26 10:58:24.913 330 14449.59 55.09 55962.62 88888.00 2021-11-26 10:58:25.413 330 14449.57 55.07 55962.64 88888.00 2021-11-26 10:58:25.913 330 14449.54 54.97 55962.68 88888.00 2021-11-26 10:58:26.413 330 14449.54 54.96 55962.66 88888.00 2021-11-26 10:58:26.913 330 14449.59 54.95 55962.64 88888.00 2021-11-26 10:58:27.413 330 14449.57 54.96 55962.63 88888.00 2021-11-26 10:58:28.413 330 14449.56 55.11 55962.69 88888.00 2021-11-26 10:58:28.913 330 14449.55 54.98 55962.64 88888.00 2021-11-26 10:58:29.413 330 14449.57 54.94 55962.63 88888.00 2021-11-26 10:58:29.913 330 14449.53 54.92 55962.67 88888.00 2021-11-26 10:58:30.413 330 14449.50 54.89 55962.67 88888.00 2021-11-26 10:58:30.913 330 14449.45 54.94 55962.70 88888.00 2021-11-26 10:58:31.413 330 14449.47 54.95 55962.73 88888.00 2021-11-26 10:58:31.913 330 14449.52 55.06 55962.79 88888.00 2021-11-26 10:58:32.413 330 14449.51 54.97 55962.80 88888.00 2021-11-26 10:58:32.913 330 14449.47 54.92 55962.79 88888.00 2021-11-26 10:58:33.413 330 14449.47 54.97 55962.77 88888.00 2021-11-26 10:58:33.913 330 14449.44 54.94 55962.80 88888.00 2021-11-26 10:58:34.413 330 14449.47 55.10 55962.81 88888.00 2021-11-26 10:58:34.913 330 14449.52 55.40 55962.76 88888.00 2021-11-26 10:58:35.413 330 14449.47 55.40 55962.72 88888.00 2021-11-26 10:58:35.913 330 14449.46 55.19 55962.73 88888.00 2021-11-26 10:58:36.413 330 14449.43 54.95 55962.76 88888.00 2021-11-26 10:58:36.913 330 14449.41 54.93 55962.79 88888.00 2021-11-26 10:58:37.413 330 14449.41 54.95 55962.79 88888.00 2021-11-26 10:58:38.413 330 14449.43 55.02 55962.88 88888.00 2021-11-26 10:58:38.913 330 14449.44 55.26 55962.86 88888.00 2021-11-26 10:58:39.413 330 14449.42 55.07 55962.83 88888.00 2021-11-26 10:58:39.913 330 14449.46 54.90 55962.83 88888.00 2021-11-26 10:58:40.413 330 14449.43 54.95 55962.82 88888.00 2021-11-26 10:58:40.913 330 14449.41 54.88 55962.86 88888.00 2021-11-26 10:58:41.413 330 14449.42 54.87 55962.88 88888.00 2021-11-26 10:58:41.913 330 14449.42 54.86 55962.86 88888.00 2021-11-26 10:58:42.413 330 14449.42 54.85 55962.79 88888.00 2021-11-26 10:58:42.913 330 14449.43 54.89 55962.79 88888.00 2021-11-26 10:58:43.413 330 14449.36 54.87 55962.85 88888.00 2021-11-26 10:58:43.913 330 14449.30 54.85 55962.88 88888.00 2021-11-26 10:58:44.413 330 14449.29 54.89 55962.89 88888.00 2021-11-26 10:58:44.913 330 14449.27 54.96 55962.91 88888.00 2021-11-26 10:58:45.413 330 14449.25 54.97 55962.95 88888.00 2021-11-26 10:58:45.913 330 14449.20 55.02 55963.01 88888.00 2021-11-26 10:58:46.413 330 14449.23 55.10 55963.04 88888.00 2021-11-26 10:58:46.913 330 14449.25 55.31 55963.01 88888.00 2021-11-26 10:58:47.413 330 14449.23 55.40 55962.98 88888.00 2021-11-26 10:58:48.413 330 14449.24 55.03 55963.00 88888.00 2021-11-26 10:58:48.913 330 14449.24 55.05 55963.09 88888.00 2021-11-26 10:58:49.413 330 14449.20 55.04 55963.09 88888.00 2021-11-26 10:58:49.913 330 14449.19 55.09 55963.01 88888.00 2021-11-26 10:58:50.413 330 14449.18 55.04 55963.02 88888.00 2021-11-26 10:58:50.913 330 14449.18 54.97 55963.11 88888.00 2021-11-26 10:58:51.413 330 14449.20 55.04 55963.15 88888.00 2021-11-26 10:58:51.913 330 14449.20 55.12 55963.09 88888.00 2021-11-26 10:58:52.404 330 14449.18 55.07 55963.09 88888.00 2021-11-26 10:58:52.904 330 14449.19 55.11 55963.18 88888.00 2021-11-26 10:58:53.404 330 14449.18 55.05 55963.20 88888.00 2021-11-26 10:58:53.904 330 14449.16 55.06 55963.13 88888.00 2021-11-26 10:58:54.404 330 14449.16 55.03 55963.11 88888.00 2021-11-26 10:58:54.904 330 14449.13 55.06 55963.18 88888.00 2021-11-26 10:58:55.404 330 14449.11 55.13 55963.25 88888.00 2021-11-26 10:58:55.904 330 14449.11 55.19 55963.26 88888.00 2021-11-26 10:58:56.404 330 14449.13 55.24 55963.25 88888.00 2021-11-26 10:58:56.904 330 14449.11 55.21 55963.25 88888.00 2021-11-26 10:58:57.404 330 14449.10 55.16 55963.26 88888.00 2021-11-26 10:58:58.404 330 14449.06 55.14 55963.26 88888.00 2021-11-26 10:58:58.904 330 14449.05 55.14 55963.21 88888.00 2021-11-26 10:58:59.404 330 14449.05 55.12 55963.25 88888.00 2021-11-26 10:58:59.904 330 14449.07 55.16 55963.25 88888.00 2021-11-26 10:59:00.404 330 14449.09 55.18 55963.25 88888.00 2021-11-26 10:59:00.904 330 14449.06 55.16 55963.26 88888.00 2021-11-26 10:59:01.404 330 14449.02 55.16 55963.29 88888.00 2021-11-26 10:59:01.904 330 14449.04 55.16 55963.32 88888.00 2021-11-26 10:59:02.404 330 14449.01 55.21 55963.36 88888.00 2021-11-26 10:59:02.904 330 14448.99 55.21 55963.39 88888.00 2021-11-26 10:59:03.404 330 14449.00 55.20 55963.37 88888.00 2021-11-26 10:59:03.904 330 14449.00 55.14 55963.33 88888.00 2021-11-26 10:59:04.404 330 14448.99 55.12 55963.37 88888.00 2021-11-26 10:59:04.904 330 14448.96 55.21 55963.43 88888.00 2021-11-26 10:59:05.404 330 14448.99 55.43 55963.43 88888.00 2021-11-26 10:59:05.904 330 14449.00 55.31 55963.46 88888.00 2021-11-26 10:59:06.404 330 14448.99 55.29 55963.44 88888.00 2021-11-26 10:59:06.904 330 14448.96 55.29 55963.45 88888.00 2021-11-26 10:59:07.404 330 14448.90 55.26 55963.44 88888.00 2021-11-26 10:59:08.404 330 14448.93 55.22 55963.42 88888.00 2021-11-26 10:59:08.904 330 14448.92 55.24 55963.42 88888.00 2021-11-26 10:59:09.404 330 14448.92 55.30 55963.36 88888.00 2021-11-26 10:59:09.904 330 14448.96 55.36 55963.38 88888.00 2021-11-26 10:59:10.404 330 14448.91 55.64 55963.44 88888.00 2021-11-26 10:59:10.904 330 14448.90 55.56 55963.46 88888.00 2021-11-26 10:59:11.404 330 14448.90 55.38 55963.47 88888.00 2021-11-26 10:59:11.904 330 14448.92 55.37 55963.57 88888.00 2021-11-26 10:59:12.404 330 14448.97 55.41 55963.63 88888.00 2021-11-26 10:59:12.904 330 14448.98 55.35 55963.58 88888.00 2021-11-26 10:59:13.404 330 14449.02 55.32 55963.54 88888.00 2021-11-26 10:59:13.904 330 14449.00 55.38 55963.58 88888.00 2021-11-26 10:59:14.404 330 14448.99 55.44 55963.61 88888.00 2021-11-26 10:59:14.904 330 14448.96 55.48 55963.57 88888.00 2021-11-26 10:59:15.404 330 14448.98 55.47 55963.60 88888.00 2021-11-26 10:59:15.904 330 14448.96 55.49 55963.63 88888.00 2021-11-26 10:59:16.404 330 14448.95 55.60 55963.67 88888.00 2021-11-26 10:59:16.904 330 14448.99 55.53 55963.74 88888.00 2021-11-26 10:59:17.404 330 14448.97 55.52 55963.83 88888.00 2021-11-26 10:59:17.904 330 14448.89 55.46 55963.83 88888.00 2021-11-26 10:59:18.404 330 14448.88 55.48 55963.74 88888.00 2021-11-26 10:59:18.904 330 14448.85 55.55 55963.74 88888.00 2021-11-26 10:59:19.404 330 14448.85 55.54 55963.73 88888.00 2021-11-26 10:59:19.904 330 14448.83 55.54 55963.74 88888.00 2021-11-26 10:59:20.404 330 14448.86 55.55 55963.77 88888.00 2021-11-26 10:59:20.904 330 14448.87 55.61 55963.81 88888.00 2021-11-26 10:59:21.404 330 14448.83 55.88 55963.88 88888.00 2021-11-26 10:59:21.904 330 14448.82 55.83 55963.85 88888.00 2021-11-26 10:59:22.404 330 14448.81 55.64 55963.84 88888.00 2021-11-26 10:59:22.904 330 14448.83 55.63 55963.83 88888.00 2021-11-26 10:59:23.404 330 14448.83 55.65 55963.85 88888.00 2021-11-26 10:59:23.904 330 14448.83 55.71 55963.91 88888.00 2021-11-26 10:59:24.404 330 14448.79 55.66 55963.95 88888.00 2021-11-26 10:59:24.904 330 14448.79 55.70 55963.92 88888.00 2021-11-26 10:59:25.404 330 14448.85 55.78 55963.91 88888.00 2021-11-26 10:59:25.904 330 14448.91 55.74 55963.92 88888.00 2021-11-26 10:59:26.404 330 14448.96 55.72 55963.90 88888.00 2021-11-26 10:59:26.904 330 14448.96 55.64 55963.99 88888.00 2021-11-26 10:59:27.404 330 14448.97 55.72 55964.03 88888.00 2021-11-26 10:59:27.904 330 14448.97 55.83 55964.04 88888.00 2021-11-26 10:59:28.404 330 14448.93 55.89 55963.99 88888.00 2021-11-26 10:59:28.904 330 14448.92 55.86 55963.95 88888.00 2021-11-26 10:59:29.404 330 14448.92 55.70 55963.95 88888.00 2021-11-26 10:59:29.904 330 14448.91 55.71 55963.95 88888.00 2021-11-26 10:59:30.404 330 14448.91 55.72 55963.99 88888.00 2021-11-26 10:59:30.904 330 14448.91 55.75 55964.00 88888.00 2021-11-26 10:59:31.404 330 14448.89 55.95 55964.02 88888.00 2021-11-26 10:59:31.904 330 14448.91 56.06 55964.03 88888.00 2021-11-26 10:59:32.404 330 14448.92 55.85 55963.98 88888.00 2021-11-26 10:59:32.904 330 14448.92 55.83 55963.98 88888.00 2021-11-26 10:59:33.404 330 14448.90 55.86 55963.99 88888.00 2021-11-26 10:59:33.904 330 14448.89 55.90 55964.01 88888.00 2021-11-26 10:59:34.404 330 14448.90 55.89 55964.05 88888.00 2021-11-26 10:59:34.904 330 14448.93 55.97 55964.05 88888.00 2021-11-26 10:59:35.404 330 14448.93 55.99 55964.03 88888.00 2021-11-26 10:59:35.904 330 14448.92 55.94 55964.08 88888.00 2021-11-26 10:59:36.404 330 14448.93 55.88 55964.12 88888.00 2021-11-26 10:59:36.904 330 14448.92 55.92 55964.13 88888.00 2021-11-26 10:59:37.404 330 14448.91 55.98 55964.17 88888.00 2021-11-26 10:59:37.904 330 14448.92 55.89 55964.17 88888.00 2021-11-26 10:59:38.405 330 14448.98 55.88 55964.08 88888.00 2021-11-26 10:59:38.905 330 14448.99 55.90 55964.08 88888.00 2021-11-26 10:59:39.405 330 14448.95 55.94 55964.18 88888.00 2021-11-26 10:59:39.905 330 14448.92 55.87 55964.20 88888.00 2021-11-26 10:59:40.405 330 14448.98 55.78 55964.18 88888.00 2021-11-26 10:59:40.905 330 14448.99 55.82 55964.17 88888.00 2021-11-26 10:59:41.405 330 14448.98 55.83 55964.12 88888.00 2021-11-26 10:59:41.905 330 14449.00 55.94 55964.09 88888.00 2021-11-26 10:59:42.405 330 14449.00 55.99 55964.16 88888.00 2021-11-26 10:59:42.905 330 14449.02 56.05 55964.22 88888.00 2021-11-26 10:59:43.405 330 14449.01 56.12 55964.24 88888.00 2021-11-26 10:59:43.905 330 14449.01 56.05 55964.21 88888.00 2021-11-26 10:59:44.405 330 14449.01 55.98 55964.17 88888.00 2021-11-26 10:59:44.905 330 14449.05 56.02 55964.13 88888.00 2021-11-26 10:59:45.405 330 14449.09 55.97 55964.18 88888.00 2021-11-26 10:59:45.905 330 14449.08 55.95 55964.20 88888.00 2021-11-26 10:59:46.405 330 14449.10 55.95 55964.19 88888.00 2021-11-26 10:59:46.905 330 14449.08 55.97 55964.16 88888.00 2021-11-26 10:59:47.405 330 14449.11 56.05 55964.11 88888.00 2021-11-26 10:59:47.905 330 14449.10 56.03 55964.09 88888.00 2021-11-26 10:59:48.405 330 14449.08 56.02 55964.11 88888.00 2021-11-26 10:59:48.905 330 14449.13 56.04 55964.17 88888.00 2021-11-26 10:59:49.405 330 14449.15 56.03 55964.19 88888.00 2021-11-26 10:59:49.905 330 14449.18 56.04 55964.17 88888.00 2021-11-26 10:59:50.405 330 14449.17 55.97 55964.11 88888.00 2021-11-26 10:59:50.905 330 14449.16 55.95 55964.12 88888.00 2021-11-26 10:59:51.405 330 14449.17 55.97 55964.20 88888.00 2021-11-26 10:59:51.905 330 14449.16 56.11 55964.26 88888.00 2021-11-26 10:59:52.405 330 14449.19 56.15 55964.19 88888.00 2021-11-26 10:59:52.905 330 14449.23 56.23 55964.20 88888.00 2021-11-26 10:59:53.405 330 14449.24 56.21 55964.20 88888.00 2021-11-26 10:59:53.905 330 14449.29 56.24 55964.13 88888.00 2021-11-26 10:59:54.405 330 14449.34 56.28 55964.20 88888.00 2021-11-26 10:59:54.905 330 14449.30 56.29 55964.19 88888.00 2021-11-26 10:59:55.405 330 14449.28 56.29 55964.24 88888.00 2021-11-26 10:59:55.905 330 14449.28 56.32 55964.24 88888.00 2021-11-26 10:59:56.405 330 14449.33 56.25 55964.26 88888.00 2021-11-26 10:59:56.905 330 14449.36 56.16 55964.23 88888.00 2021-11-26 10:59:57.405 330 14449.33 56.20 55964.17 88888.00 2021-11-26 10:59:57.905 330 14449.34 56.31 55964.13 88888.00 2021-11-26 10:59:58.405 330 14449.34 56.42 55964.16 88888.00 2021-11-26 10:59:58.905 330 14449.35 56.30 55964.18 88888.00 2021-11-26 10:59:59.905 330 14449.34 56.25 55964.19 88888.00 2021-11-26 11:00:00.405 330 14449.37 56.25 55964.26 88888.00 2021-11-26 11:00:00.905 330 14449.37 56.30 55964.21 88888.00 2021-11-26 11:00:01.405 330 14449.42 56.46 55964.13 88888.00 2021-11-26 11:00:01.905 330 14449.42 56.46 55964.12 88888.00 2021-11-26 11:00:02.405 330 14449.41 56.39 55964.11 88888.00 2021-11-26 11:00:02.905 330 14449.41 56.36 55964.14 88888.00 2021-11-26 11:00:03.405 330 14449.44 56.33 55964.19 88888.00 2021-11-26 11:00:03.905 330 14449.46 56.30 55964.23 88888.00 2021-11-26 11:00:04.405 330 14449.43 56.30 55964.23 88888.00 2021-11-26 11:00:04.905 330 14449.44 56.33 55964.21 88888.00 2021-11-26 11:00:05.405 330 14449.44 56.31 55964.16 88888.00 2021-11-26 11:00:05.905 330 14449.45 56.30 55964.14 88888.00 2021-11-26 11:00:06.405 330 14449.50 56.34 55964.11 88888.00 2021-11-26 11:00:06.905 330 14449.52 56.32 55964.12 88888.00 2021-11-26 11:00:07.405 330 14449.55 56.37 55964.13 88888.00 2021-11-26 11:00:07.905 330 14449.55 56.39 55964.12 88888.00 2021-11-26 11:00:08.405 330 14449.55 56.38 55964.10 88888.00 2021-11-26 11:00:08.905 330 14449.54 56.43 55964.10 88888.00 2021-11-26 11:00:10.405 330 14449.57 56.32 55964.02 88888.00 2021-11-26 11:00:10.905 330 14449.55 56.36 55964.02 88888.00 2021-11-26 11:00:11.405 330 14449.52 56.33 55964.04 88888.00 2021-11-26 11:00:11.905 330 14449.56 56.41 55964.02 88888.00 2021-11-26 11:00:12.405 330 14449.59 56.47 55964.00 88888.00 2021-11-26 11:00:12.905 330 14449.63 56.45 55963.94 88888.00 2021-11-26 11:00:13.405 330 14449.63 56.43 55963.94 88888.00 2021-11-26 11:00:13.905 330 14449.65 56.48 55963.94 88888.00 2021-11-26 11:00:14.405 330 14449.66 56.46 55963.99 88888.00 2021-11-26 11:00:14.905 330 14449.66 56.51 55964.00 88888.00 2021-11-26 11:00:15.405 330 14449.66 56.56 55963.98 88888.00 2021-11-26 11:00:15.905 330 14449.71 56.40 55963.94 88888.00 2021-11-26 11:00:16.405 330 14449.73 56.48 55963.93 88888.00 2021-11-26 11:00:16.905 330 14449.73 56.45 55963.96 88888.00 2021-11-26 11:00:17.405 330 14449.71 56.42 55963.96 88888.00 2021-11-26 11:00:17.905 330 14449.72 56.40 55963.99 88888.00 2021-11-26 11:00:18.405 330 14449.71 56.37 55963.95 88888.00 2021-11-26 11:00:18.905 330 14449.73 56.39 55963.94 88888.00 2021-11-26 11:00:19.905 330 14449.71 56.47 55963.96 88888.00 2021-11-26 11:00:20.405 330 14449.71 56.41 55963.98 88888.00 2021-11-26 11:00:20.905 330 14449.73 56.47 55963.91 88888.00 2021-11-26 11:00:21.405 330 14449.74 56.47 55963.83 88888.00 2021-11-26 11:00:21.905 330 14449.74 56.48 55963.86 88888.00 2021-11-26 11:00:22.405 330 14449.78 56.46 55963.82 88888.00 2021-11-26 11:00:22.905 330 14449.73 56.43 55963.80 88888.00 2021-11-26 11:00:23.405 330 14449.74 56.39 55963.82 88888.00 2021-11-26 11:00:23.905 330 14449.76 56.40 55963.74 88888.00 2021-11-26 11:00:24.405 330 14449.78 56.36 55963.74 88888.00 2021-11-26 11:00:24.906 330 14449.76 56.28 55963.74 88888.00 2021-11-26 11:00:25.406 330 14449.79 56.30 55963.72 88888.00 2021-11-26 11:00:25.906 330 14449.80 56.31 55963.65 88888.00 2021-11-26 11:00:26.406 330 14449.79 56.37 55963.64 88888.00 2021-11-26 11:00:26.906 330 14449.80 56.39 55963.67 88888.00 2021-11-26 11:00:27.406 330 14449.82 56.40 55963.63 88888.00 2021-11-26 11:00:27.906 330 14449.81 56.39 55963.67 88888.00 2021-11-26 11:00:28.406 330 14449.81 56.43 55963.70 88888.00 2021-11-26 11:00:28.906 330 14449.80 56.40 55963.65 88888.00 2021-11-26 11:00:29.906 330 14449.82 56.47 55963.49 88888.00 2021-11-26 11:00:30.406 330 14449.84 56.46 55963.52 88888.00 2021-11-26 11:00:30.906 330 14449.88 56.45 55963.56 88888.00 2021-11-26 11:00:31.406 330 14449.90 56.46 55963.57 88888.00 2021-11-26 11:00:31.906 330 14449.92 56.42 55963.63 88888.00 2021-11-26 11:00:32.406 330 14449.89 56.41 55963.57 88888.00 2021-11-26 11:00:32.906 330 14449.88 56.49 55963.54 88888.00 2021-11-26 11:00:33.406 330 14449.89 56.54 55963.53 88888.00 2021-11-26 11:00:33.906 330 14449.91 56.48 55963.56 88888.00 2021-11-26 11:00:34.406 330 14449.87 56.46 55963.60 88888.00 2021-11-26 11:00:34.906 330 14449.88 56.49 55963.56 88888.00 2021-11-26 11:00:35.406 330 14449.90 56.42 55963.52 88888.00 2021-11-26 11:00:35.906 330 14449.89 56.40 55963.49 88888.00 2021-11-26 11:00:36.406 330 14449.89 56.42 55963.47 88888.00 2021-11-26 11:00:36.906 330 14449.91 56.49 55963.47 88888.00 2021-11-26 11:00:37.906 330 14449.90 56.39 55963.45 88888.00 2021-11-26 11:00:38.406 330 14449.90 56.43 55963.39 88888.00 2021-11-26 11:00:38.906 330 14449.93 56.43 55963.36 88888.00 2021-11-26 11:00:39.406 330 14449.98 56.45 55963.33 88888.00 2021-11-26 11:00:39.906 330 14450.00 56.47 55963.32 88888.00 2021-11-26 11:00:40.406 330 14449.95 56.61 55963.37 88888.00 2021-11-26 11:00:40.906 330 14449.97 56.56 55963.39 88888.00 2021-11-26 11:00:41.406 330 14449.97 56.48 55963.41 88888.00 2021-11-26 11:00:41.906 330 14449.97 56.42 55963.42 88888.00 2021-11-26 11:00:42.406 330 14450.00 56.36 55963.43 88888.00 2021-11-26 11:00:42.906 330 14450.02 56.45 55963.41 88888.00 2021-11-26 11:00:43.406 330 14450.02 56.36 55963.41 88888.00 2021-11-26 11:00:43.906 330 14450.02 56.29 55963.38 88888.00 2021-11-26 11:00:44.406 330 14450.02 56.32 55963.34 88888.00 2021-11-26 11:00:44.906 330 14449.98 56.38 55963.23 88888.00 2021-11-26 11:00:45.406 330 14450.00 56.40 55963.17 88888.00 2021-11-26 11:00:45.906 330 14450.02 56.36 55963.23 88888.00 2021-11-26 11:00:46.406 330 14449.99 56.34 55963.24 88888.00 2021-11-26 11:00:46.906 330 14449.97 56.43 55963.20 88888.00 2021-11-26 11:00:47.906 330 14450.01 56.20 55963.21 88888.00 2021-11-26 11:00:48.406 330 14449.99 56.21 55963.24 88888.00 2021-11-26 11:00:48.906 330 14450.00 56.33 55963.24 88888.00 2021-11-26 11:00:49.406 330 14450.02 56.39 55963.20 88888.00 2021-11-26 11:00:49.906 330 14450.04 56.29 55963.14 88888.00 2021-11-26 11:00:50.406 330 14450.06 56.24 55963.08 88888.00 2021-11-26 11:00:50.906 330 14450.01 56.16 55963.11 88888.00 2021-11-26 11:00:51.406 330 14450.02 56.19 55963.14 88888.00 2021-11-26 11:00:51.906 330 14450.01 56.16 55963.14 88888.00 2021-11-26 11:00:52.406 330 14450.01 56.19 55963.15 88888.00 2021-11-26 11:00:52.906 330 14449.99 56.17 55963.10 88888.00 2021-11-26 11:00:53.406 330 14449.99 56.16 55963.05 88888.00 2021-11-26 11:00:53.906 330 14449.99 56.16 55962.98 88888.00 2021-11-26 11:00:54.406 330 14449.99 56.14 55963.00 88888.00 2021-11-26 11:00:54.906 330 14449.98 56.04 55963.04 88888.00 2021-11-26 11:00:55.406 330 14450.02 56.04 55963.07 88888.00 2021-11-26 11:00:55.906 330 14450.02 56.11 55963.07 88888.00 2021-11-26 11:00:56.406 330 14449.97 56.15 55963.13 88888.00 2021-11-26 11:00:56.906 330 14450.00 56.11 55963.13 88888.00 2021-11-26 11:00:57.406 330 14450.02 56.12 55963.04 88888.00 2021-11-26 11:00:57.906 330 14450.01 56.09 55963.01 88888.00 2021-11-26 11:00:58.406 330 14449.98 56.09 55962.96 88888.00 2021-11-26 11:00:58.906 330 14449.94 56.04 55962.91 88888.00 2021-11-26 11:00:59.406 330 14449.93 55.99 55962.88 88888.00 2021-11-26 11:00:59.906 330 14449.98 55.94 55962.89 88888.00 2021-11-26 11:01:00.406 330 14449.95 55.97 55962.91 88888.00 2021-11-26 11:01:00.906 330 14449.98 55.94 55963.00 88888.00 2021-11-26 11:01:01.406 330 14450.04 55.96 55962.99 88888.00 2021-11-26 11:01:01.906 330 14450.06 55.92 55962.91 88888.00 2021-11-26 11:01:02.406 330 14450.04 55.91 55962.80 88888.00 2021-11-26 11:01:02.906 330 14450.02 55.86 55962.81 88888.00 2021-11-26 11:01:03.406 330 14450.02 55.85 55962.80 88888.00 2021-11-26 11:01:03.906 330 14450.01 55.86 55962.80 88888.00 2021-11-26 11:01:04.406 330 14450.00 55.87 55962.85 88888.00 2021-11-26 11:01:04.906 330 14450.00 55.89 55962.85 88888.00 2021-11-26 11:01:05.406 330 14449.99 55.89 55962.73 88888.00 2021-11-26 11:01:05.906 330 14450.00 55.91 55962.74 88888.00 2021-11-26 11:01:06.406 330 14449.99 55.94 55962.78 88888.00 2021-11-26 11:01:06.906 330 14449.95 55.98 55962.73 88888.00 2021-11-26 11:01:07.406 330 14449.93 55.98 55962.70 88888.00 2021-11-26 11:01:07.907 330 14449.95 55.94 55962.77 88888.00 2021-11-26 11:01:08.407 330 14449.95 55.92 55962.83 88888.00 2021-11-26 11:01:08.907 330 14449.97 55.96 55962.76 88888.00 2021-11-26 11:01:09.407 330 14449.98 55.96 55962.70 88888.00 2021-11-26 11:01:09.907 330 14449.94 55.95 55962.73 88888.00 2021-11-26 11:01:10.407 330 14449.91 55.95 55962.71 88888.00 2021-11-26 11:01:10.907 330 14449.90 55.97 55962.73 88888.00 2021-11-26 11:01:11.407 330 14449.87 55.95 55962.79 88888.00 2021-11-26 11:01:11.907 330 14449.92 55.94 55962.76 88888.00 2021-11-26 11:01:12.407 330 14449.91 55.90 55962.67 88888.00 2021-11-26 11:01:12.907 330 14449.91 55.90 55962.66 88888.00 2021-11-26 11:01:13.407 330 14449.88 55.89 55962.80 88888.00 2021-11-26 11:01:13.907 330 14449.88 55.89 55962.86 88888.00 2021-11-26 11:01:14.407 330 14449.90 55.90 55962.80 88888.00 2021-11-26 11:01:14.907 330 14449.88 55.91 55962.74 88888.00 2021-11-26 11:01:15.407 330 14449.84 55.89 55962.72 88888.00 2021-11-26 11:01:15.907 330 14449.81 55.88 55962.70 88888.00 2021-11-26 11:01:16.407 330 14449.85 55.83 55962.66 88888.00 2021-11-26 11:01:16.907 330 14449.87 55.78 55962.67 88888.00 2021-11-26 11:01:17.407 330 14449.88 55.77 55962.77 88888.00 2021-11-26 11:01:17.907 330 14449.88 55.74 55962.82 88888.00 2021-11-26 11:01:18.407 330 14449.87 55.71 55962.82 88888.00 2021-11-26 11:01:18.907 330 14449.83 55.72 55962.79 88888.00 2021-11-26 11:01:19.407 330 14449.87 55.64 55962.76 88888.00 2021-11-26 11:01:19.907 330 14449.85 55.66 55962.78 88888.00 2021-11-26 11:01:20.407 330 14449.83 55.65 55962.76 88888.00 2021-11-26 11:01:20.907 330 14449.80 55.60 55962.78 88888.00 2021-11-26 11:01:21.407 330 14449.76 55.62 55962.77 88888.00 2021-11-26 11:01:21.907 330 14449.76 55.66 55962.81 88888.00 2021-11-26 11:01:22.407 330 14449.76 55.64 55962.86 88888.00 2021-11-26 11:01:22.907 330 14449.73 55.60 55962.83 88888.00 2021-11-26 11:01:23.407 330 14449.72 55.61 55962.83 88888.00 2021-11-26 11:01:23.907 330 14449.74 55.64 55962.82 88888.00 2021-11-26 11:01:24.407 330 14449.73 55.61 55962.81 88888.00 2021-11-26 11:01:24.907 330 14449.72 55.56 55962.85 88888.00 2021-11-26 11:01:25.407 330 14449.67 55.56 55962.89 88888.00 2021-11-26 11:01:25.907 330 14449.69 55.54 55962.91 88888.00 2021-11-26 11:01:26.407 330 14449.66 55.47 55962.90 88888.00 2021-11-26 11:01:26.907 330 14449.62 55.52 55962.88 88888.00 2021-11-26 11:01:27.407 330 14449.57 55.55 55962.82 88888.00 2021-11-26 11:01:27.907 330 14449.56 55.57 55962.83 88888.00 2021-11-26 11:01:28.407 330 14449.55 55.56 55962.86 88888.00 2021-11-26 11:01:28.907 330 14449.52 55.56 55962.87 88888.00 2021-11-26 11:01:29.407 330 14449.50 55.62 55962.89 88888.00 2021-11-26 11:01:29.907 330 14449.48 55.57 55962.90 88888.00 2021-11-26 11:01:30.407 330 14449.53 55.56 55962.92 88888.00 2021-11-26 11:01:31.407 330 14449.52 55.57 55962.91 88888.00 2021-11-26 11:01:31.907 330 14449.51 55.63 55962.95 88888.00 2021-11-26 11:01:32.407 330 14449.45 55.66 55962.94 88888.00 2021-11-26 11:01:32.907 330 14449.45 55.57 55962.91 88888.00 2021-11-26 11:01:33.407 330 14449.46 55.54 55962.94 88888.00 2021-11-26 11:01:33.907 330 14449.48 55.56 55962.95 88888.00 2021-11-26 11:01:34.407 330 14449.50 55.53 55962.94 88888.00 2021-11-26 11:01:34.907 330 14449.43 55.56 55962.88 88888.00 2021-11-26 11:01:35.407 330 14449.42 55.62 55962.85 88888.00 2021-11-26 11:01:35.907 330 14449.44 55.64 55962.81 88888.00 2021-11-26 11:01:36.407 330 14449.38 55.68 55962.82 88888.00 2021-11-26 11:01:36.907 330 14449.35 55.61 55962.80 88888.00 2021-11-26 11:01:37.407 330 14449.37 55.57 55962.82 88888.00 2021-11-26 11:01:37.907 330 14449.36 55.64 55962.89 88888.00 2021-11-26 11:01:38.407 330 14449.37 55.57 55962.90 88888.00 2021-11-26 11:01:38.907 330 14449.34 55.48 55962.98 88888.00 2021-11-26 11:01:39.407 330 14449.34 55.43 55963.01 88888.00 2021-11-26 11:01:39.907 330 14449.34 55.47 55963.01 88888.00 2021-11-26 11:01:40.407 330 14449.32 55.46 55963.04 88888.00 2021-11-26 11:01:41.407 330 14449.30 55.46 55962.96 88888.00 2021-11-26 11:01:41.907 330 14449.27 55.51 55962.95 88888.00 2021-11-26 11:01:42.407 330 14449.27 55.52 55962.98 88888.00 2021-11-26 11:01:42.907 330 14449.25 55.47 55962.94 88888.00 2021-11-26 11:01:43.407 330 14449.23 55.57 55962.96 88888.00 2021-11-26 11:01:43.907 330 14449.27 55.48 55963.00 88888.00 2021-11-26 11:01:44.407 330 14449.25 55.47 55962.99 88888.00 2021-11-26 11:01:44.907 330 14449.22 55.47 55963.00 88888.00 2021-11-26 11:01:45.407 330 14449.19 55.48 55963.05 88888.00 2021-11-26 11:01:45.907 330 14449.20 55.46 55963.08 88888.00 2021-11-26 11:01:46.407 330 14449.18 55.37 55963.09 88888.00 2021-11-26 11:01:46.907 330 14449.17 55.35 55963.06 88888.00 2021-11-26 11:01:47.407 330 14449.15 55.40 55963.06 88888.00 2021-11-26 11:01:47.907 330 14449.17 55.41 55963.05 88888.00 2021-11-26 11:01:48.407 330 14449.18 55.38 55963.08 88888.00 2021-11-26 11:01:48.907 330 14449.18 55.39 55963.05 88888.00 2021-11-26 11:01:49.407 330 14449.23 55.41 55963.04 88888.00 2021-11-26 11:01:49.907 330 14449.19 55.38 55963.09 88888.00 2021-11-26 11:01:50.407 330 14449.17 55.37 55963.11 88888.00 2021-11-26 11:01:51.407 330 14449.14 55.38 55963.16 88888.00 2021-11-26 11:01:51.907 330 14449.14 55.35 55963.15 88888.00 2021-11-26 11:01:52.407 330 14449.16 55.31 55963.09 88888.00 2021-11-26 11:01:52.907 330 14449.15 55.31 55963.15 88888.00 2021-11-26 11:01:53.407 330 14449.14 55.28 55963.18 88888.00 2021-11-26 11:01:53.907 330 14449.11 55.31 55963.21 88888.00 2021-11-26 11:01:54.407 330 14449.11 55.39 55963.19 88888.00 2021-11-26 11:01:54.907 330 14449.10 55.30 55963.19 88888.00 2021-11-26 11:01:55.407 330 14449.19 55.26 55963.19 88888.00 2021-11-26 11:01:55.907 330 14449.25 55.31 55963.11 88888.00 2021-11-26 11:01:56.408 330 14449.25 55.31 55963.16 88888.00 2021-11-26 11:01:56.908 330 14449.25 55.26 55963.23 88888.00 2021-11-26 11:01:57.408 330 14449.25 55.28 55963.21 88888.00 2021-11-26 11:01:57.908 330 14449.25 55.35 55963.24 88888.00 2021-11-26 11:01:58.408 330 14449.23 55.34 55963.27 88888.00 2021-11-26 11:01:58.908 330 14449.20 55.22 55963.28 88888.00 2021-11-26 11:01:59.408 330 14449.20 55.13 55963.30 88888.00 2021-11-26 11:01:59.908 330 14449.20 55.12 55963.38 88888.00 2021-11-26 11:02:00.408 330 14449.22 55.13 55963.39 88888.00 2021-11-26 11:02:00.908 330 14449.25 55.29 55963.44 88888.00 2021-11-26 11:02:01.408 330 14449.22 55.29 55963.46 88888.00 2021-11-26 11:02:01.908 330 14449.22 55.28 55963.45 88888.00 2021-11-26 11:02:02.408 330 14449.20 55.29 55963.46 88888.00 2021-11-26 11:02:02.908 330 14449.18 55.24 55963.43 88888.00 2021-11-26 11:02:03.408 330 14449.23 55.20 55963.37 88888.00 2021-11-26 11:02:03.908 330 14449.24 55.15 55963.37 88888.00 2021-11-26 11:02:04.408 330 14449.19 55.15 55963.39 88888.00 2021-11-26 11:02:04.908 330 14449.14 55.20 55963.43 88888.00 2021-11-26 11:02:05.408 330 14449.14 55.29 55963.44 88888.00 2021-11-26 11:02:05.908 330 14449.15 55.30 55963.43 88888.00 2021-11-26 11:02:06.408 330 14449.14 55.22 55963.43 88888.00 2021-11-26 11:02:06.908 330 14449.17 55.16 55963.45 88888.00 2021-11-26 11:02:07.408 330 14449.17 55.18 55963.47 88888.00 2021-11-26 11:02:07.908 330 14449.19 55.21 55963.51 88888.00 2021-11-26 11:02:08.408 330 14449.17 55.27 55963.61 88888.00 2021-11-26 11:02:08.908 330 14449.17 55.23 55963.60 88888.00 2021-11-26 11:02:09.408 330 14449.18 55.28 55963.64 88888.00 2021-11-26 11:02:09.908 330 14449.18 55.36 55963.70 88888.00 2021-11-26 11:02:10.408 330 14449.15 55.36 55963.66 88888.00 2021-11-26 11:02:10.908 330 14449.11 55.34 55963.61 88888.00 2021-11-26 11:02:11.408 330 14449.09 55.32 55963.61 88888.00 2021-11-26 11:02:11.908 330 14449.09 55.35 55963.63 88888.00 2021-11-26 11:02:12.408 330 14449.09 55.38 55963.57 88888.00 2021-11-26 11:02:12.908 330 14449.11 55.45 55963.57 88888.00 2021-11-26 11:02:13.408 330 14449.07 55.38 55963.65 88888.00 2021-11-26 11:02:13.908 330 14449.06 55.45 55963.67 88888.00 2021-11-26 11:02:14.408 330 14449.07 55.51 55963.70 88888.00 2021-11-26 11:02:14.908 330 14449.07 55.47 55963.73 88888.00 2021-11-26 11:02:15.408 330 14449.06 55.40 55963.80 88888.00 2021-11-26 11:02:15.908 330 14449.09 55.43 55963.81 88888.00 2021-11-26 11:02:16.408 330 14449.11 55.52 55963.83 88888.00 2021-11-26 11:02:16.908 330 14449.06 55.52 55963.79 88888.00 2021-11-26 11:02:17.408 330 14449.10 55.56 55963.74 88888.00 2021-11-26 11:02:17.908 330 14449.09 55.48 55963.73 88888.00 2021-11-26 11:02:18.408 330 14449.06 55.52 55963.75 88888.00 2021-11-26 11:02:18.908 330 14449.07 55.61 55963.75 88888.00 2021-11-26 11:02:19.408 330 14449.06 55.51 55963.79 88888.00 2021-11-26 11:02:19.908 330 14449.01 55.46 55963.82 88888.00 2021-11-26 11:02:20.408 330 14448.97 55.54 55963.81 88888.00 2021-11-26 11:02:20.908 330 14449.01 55.58 55963.82 88888.00 2021-11-26 11:02:21.408 330 14449.06 55.62 55963.76 88888.00 2021-11-26 11:02:21.908 330 14449.06 55.62 55963.76 88888.00 2021-11-26 11:02:22.408 330 14449.02 55.63 55963.76 88888.00 2021-11-26 11:02:22.908 330 14449.01 55.64 55963.75 88888.00 2021-11-26 11:02:23.408 330 14449.02 55.71 55963.75 88888.00 2021-11-26 11:02:23.908 330 14449.04 55.75 55963.81 88888.00 2021-11-26 11:02:24.408 330 14449.06 55.75 55963.85 88888.00 2021-11-26 11:02:24.908 330 14449.05 55.77 55963.85 88888.00 2021-11-26 11:02:25.408 330 14449.06 55.78 55963.90 88888.00 2021-11-26 11:02:25.908 330 14449.07 55.74 55963.83 88888.00 2021-11-26 11:02:26.408 330 14449.07 55.79 55963.76 88888.00 2021-11-26 11:02:26.908 330 14449.08 55.83 55963.79 88888.00 2021-11-26 11:02:27.408 330 14449.10 55.80 55963.79 88888.00 2021-11-26 11:02:27.908 330 14449.10 55.81 55963.79 88888.00 2021-11-26 11:02:28.408 330 14449.09 55.77 55963.82 88888.00 2021-11-26 11:02:28.908 330 14449.08 55.77 55963.86 88888.00 2021-11-26 11:02:29.408 330 14449.08 55.79 55963.92 88888.00 2021-11-26 11:02:29.908 330 14449.09 55.78 55963.90 88888.00 2021-11-26 11:02:30.408 330 14449.13 55.78 55963.83 88888.00 2021-11-26 11:02:30.908 330 14449.11 55.78 55963.81 88888.00 2021-11-26 11:02:31.408 330 14449.11 55.74 55963.76 88888.00 2021-11-26 11:02:31.908 330 14449.16 55.69 55963.80 88888.00 2021-11-26 11:02:32.908 330 14449.20 55.70 55963.84 88888.00 2021-11-26 11:02:33.408 330 14449.18 55.73 55963.93 88888.00 2021-11-26 11:02:33.908 330 14449.17 55.74 55963.94 88888.00 2021-11-26 11:02:34.408 330 14449.17 55.78 55963.90 88888.00 2021-11-26 11:02:34.908 330 14449.20 55.71 55963.85 88888.00 2021-11-26 11:02:35.408 330 14449.20 55.73 55963.80 88888.00 2021-11-26 11:02:35.908 330 14449.22 55.69 55963.81 88888.00 2021-11-26 11:02:36.408 330 14449.24 55.69 55963.82 88888.00 2021-11-26 11:02:36.908 330 14449.23 55.71 55963.83 88888.00 2021-11-26 11:02:37.408 330 14449.25 55.71 55963.84 88888.00 2021-11-26 11:02:37.909 330 14449.26 55.81 55963.83 88888.00 2021-11-26 11:02:38.409 330 14449.26 55.78 55963.89 88888.00 2021-11-26 11:02:38.909 330 14449.26 55.72 55963.88 88888.00 2021-11-26 11:02:39.409 330 14449.27 55.78 55963.89 88888.00 2021-11-26 11:02:39.909 330 14449.28 55.78 55963.90 88888.00 2021-11-26 11:02:40.409 330 14449.30 55.82 55963.86 88888.00 2021-11-26 11:02:40.909 330 14449.33 55.83 55963.77 88888.00 2021-11-26 11:02:41.409 330 14449.33 55.87 55963.76 88888.00 2021-11-26 11:02:41.909 330 14449.33 55.88 55963.73 88888.00 2021-11-26 11:02:42.909 330 14449.36 55.78 55963.66 88888.00 2021-11-26 11:02:43.409 330 14449.30 55.71 55963.73 88888.00 2021-11-26 11:02:43.909 330 14449.35 55.79 55963.76 88888.00 2021-11-26 11:02:44.409 330 14449.38 55.98 55963.75 88888.00 2021-11-26 11:02:44.909 330 14449.37 55.94 55963.76 88888.00 2021-11-26 11:02:45.409 330 14449.35 55.80 55963.77 88888.00 2021-11-26 11:02:45.909 330 14449.39 55.92 55963.72 88888.00 2021-11-26 11:02:46.409 330 14449.44 56.00 55963.71 88888.00 2021-11-26 11:02:46.909 330 14449.44 55.92 55963.72 88888.00 2021-11-26 11:02:47.409 330 14449.44 55.79 55963.73 88888.00 2021-11-26 11:02:47.909 330 14449.46 55.69 55963.74 88888.00 2021-11-26 11:02:48.409 330 14449.47 55.65 55963.73 88888.00 2021-11-26 11:02:48.909 330 14449.48 55.68 55963.72 88888.00 2021-11-26 11:02:49.409 330 14449.48 55.74 55963.70 88888.00 2021-11-26 11:02:49.909 330 14449.52 55.77 55963.69 88888.00 2021-11-26 11:02:50.909 330 14449.53 55.81 55963.61 88888.00 2021-11-26 11:02:51.409 330 14449.53 55.78 55963.60 88888.00 2021-11-26 11:02:51.909 330 14449.48 55.70 55963.60 88888.00 2021-11-26 11:02:52.409 330 14449.52 55.66 55963.58 88888.00 2021-11-26 11:02:52.909 330 14449.51 55.65 55963.60 88888.00 2021-11-26 11:02:53.409 330 14449.52 55.70 55963.60 88888.00 2021-11-26 11:02:53.909 330 14449.52 55.83 55963.58 88888.00 2021-11-26 11:02:54.409 330 14449.54 55.85 55963.54 88888.00 2021-11-26 11:02:54.909 330 14449.54 55.78 55963.56 88888.00 2021-11-26 11:02:55.409 330 14449.56 55.73 55963.57 88888.00 2021-11-26 11:02:55.909 330 14449.55 55.71 55963.54 88888.00 2021-11-26 11:02:56.409 330 14449.53 55.74 55963.53 88888.00 2021-11-26 11:02:56.909 330 14449.59 55.73 55963.49 88888.00 2021-11-26 11:02:57.409 330 14449.61 55.68 55963.49 88888.00 2021-11-26 11:02:57.909 330 14449.60 55.65 55963.49 88888.00 2021-11-26 11:02:58.409 330 14449.60 55.78 55963.45 88888.00 2021-11-26 11:02:58.909 330 14449.60 55.81 55963.44 88888.00 2021-11-26 11:02:59.409 330 14449.60 55.74 55963.45 88888.00 2021-11-26 11:02:59.909 330 14449.59 55.69 55963.46 88888.00 2021-11-26 11:03:00.409 330 14449.61 55.61 55963.53 88888.00 2021-11-26 11:03:00.909 330 14449.57 55.70 55963.51 88888.00 2021-11-26 11:03:01.409 330 14449.56 55.81 55963.44 88888.00 2021-11-26 11:03:01.909 330 14449.59 55.71 55963.37 88888.00 2021-11-26 11:03:02.409 330 14449.56 55.71 55963.38 88888.00 2021-11-26 11:03:02.909 330 14449.57 55.68 55963.43 88888.00 2021-11-26 11:03:03.409 330 14449.56 55.68 55963.39 88888.00 2021-11-26 11:03:03.909 330 14449.56 55.64 55963.34 88888.00 2021-11-26 11:03:04.409 330 14449.57 55.57 55963.36 88888.00 2021-11-26 11:03:04.909 330 14449.57 55.62 55963.34 88888.00 2021-11-26 11:03:05.409 330 14449.61 55.63 55963.32 88888.00 2021-11-26 11:03:05.909 330 14449.57 55.71 55963.32 88888.00 2021-11-26 11:03:06.409 330 14449.60 55.62 55963.37 88888.00 2021-11-26 11:03:06.909 330 14449.61 55.55 55963.36 88888.00 2021-11-26 11:03:07.409 330 14449.62 55.62 55963.25 88888.00 2021-11-26 11:03:07.909 330 14449.64 55.64 55963.28 88888.00 2021-11-26 11:03:08.409 330 14449.61 55.57 55963.29 88888.00 2021-11-26 11:03:08.909 330 14449.61 55.53 55963.29 88888.00 2021-11-26 11:03:09.409 330 14449.61 55.53 55963.24 88888.00 2021-11-26 11:03:09.909 330 14449.60 55.51 55963.23 88888.00 2021-11-26 11:03:10.409 330 14449.61 55.63 55963.18 88888.00 2021-11-26 11:03:10.909 330 14449.62 55.62 55963.17 88888.00 2021-11-26 11:03:11.409 330 14449.62 55.58 55963.16 88888.00 2021-11-26 11:03:11.909 330 14449.64 55.49 55963.10 88888.00 2021-11-26 11:03:12.409 330 14449.63 55.61 55963.06 88888.00 2021-11-26 11:03:12.909 330 14449.61 55.52 55963.01 88888.00 2021-11-26 11:03:13.409 330 14449.61 55.36 55963.04 88888.00 2021-11-26 11:03:13.909 330 14449.63 55.39 55963.04 88888.00 2021-11-26 11:03:14.409 330 14449.65 55.43 55963.06 88888.00 2021-11-26 11:03:14.909 330 14449.66 55.47 55963.04 88888.00 2021-11-26 11:03:15.409 330 14449.66 55.48 55963.06 88888.00 2021-11-26 11:03:15.909 330 14449.69 55.51 55963.06 88888.00 2021-11-26 11:03:16.409 330 14449.67 55.55 55963.05 88888.00 2021-11-26 11:03:16.909 330 14449.71 55.60 55963.01 88888.00 2021-11-26 11:03:17.409 330 14449.71 55.54 55962.96 88888.00 2021-11-26 11:03:17.909 330 14449.69 55.55 55962.95 88888.00 2021-11-26 11:03:18.409 330 14449.65 55.47 55962.97 88888.00 2021-11-26 11:03:18.909 330 14449.69 55.41 55962.96 88888.00 2021-11-26 11:03:19.409 330 14449.72 55.40 55962.94 88888.00 2021-11-26 11:03:19.909 330 14449.74 55.47 55962.89 88888.00 2021-11-26 11:03:20.409 330 14449.73 55.49 55962.85 88888.00 2021-11-26 11:03:20.909 330 14449.65 55.52 55962.92 88888.00 2021-11-26 11:03:21.409 330 14449.67 55.56 55962.97 88888.00 2021-11-26 11:03:21.909 330 14449.66 55.51 55962.99 88888.00 2021-11-26 11:03:22.409 330 14449.65 55.43 55962.95 88888.00 2021-11-26 11:03:22.909 330 14449.69 55.39 55962.92 88888.00 2021-11-26 11:03:23.409 330 14449.72 55.36 55962.89 88888.00 2021-11-26 11:03:23.909 330 14449.71 55.34 55962.87 88888.00 2021-11-26 11:03:24.409 330 14449.72 55.39 55962.82 88888.00 2021-11-26 11:03:24.909 330 14449.71 55.31 55962.79 88888.00 2021-11-26 11:03:25.409 330 14449.73 55.27 55962.85 88888.00 2021-11-26 11:03:25.910 330 14449.72 55.27 55962.86 88888.00 2021-11-26 11:03:26.410 330 14449.64 55.28 55962.91 88888.00 2021-11-26 11:03:26.910 330 14449.60 55.34 55962.95 88888.00 2021-11-26 11:03:27.410 330 14449.61 55.20 55962.92 88888.00 2021-11-26 11:03:27.910 330 14449.61 55.10 55962.86 88888.00 2021-11-26 11:03:28.410 330 14449.60 55.09 55962.86 88888.00 2021-11-26 11:03:28.910 330 14449.64 55.14 55962.85 88888.00 2021-11-26 11:03:29.410 330 14449.63 55.21 55962.82 88888.00 2021-11-26 11:03:29.910 330 14449.66 55.28 55962.80 88888.00 2021-11-26 11:03:30.410 330 14449.65 55.34 55962.79 88888.00 2021-11-26 11:03:30.910 330 14449.62 55.29 55962.82 88888.00 2021-11-26 11:03:31.410 330 14449.64 55.28 55962.82 88888.00 2021-11-26 11:03:31.910 330 14449.66 55.30 55962.94 88888.00 2021-11-26 11:03:32.410 330 14449.63 55.26 55962.94 88888.00 2021-11-26 11:03:32.910 330 14449.63 55.28 55962.92 88888.00 2021-11-26 11:03:33.410 330 14449.64 55.32 55962.92 88888.00 2021-11-26 11:03:33.910 330 14449.62 55.30 55962.89 88888.00 2021-11-26 11:03:34.410 330 14449.60 55.24 55962.91 88888.00 2021-11-26 11:03:34.910 330 14449.62 55.22 55962.83 88888.00 2021-11-26 11:03:35.410 330 14449.62 55.24 55962.79 88888.00 2021-11-26 11:03:35.910 330 14449.59 55.30 55962.80 88888.00 2021-11-26 11:03:36.410 330 14449.55 55.20 55962.85 88888.00 2021-11-26 11:03:36.910 330 14449.54 55.10 55962.98 88888.00 2021-11-26 11:03:37.410 330 14449.53 55.11 55962.97 88888.00 2021-11-26 11:03:37.910 330 14449.51 55.11 55962.94 88888.00 2021-11-26 11:03:38.410 330 14449.52 55.13 55962.92 88888.00 2021-11-26 11:03:38.910 330 14449.52 55.12 55962.96 88888.00 2021-11-26 11:03:39.410 330 14449.53 55.11 55962.96 88888.00 2021-11-26 11:03:39.910 330 14449.53 55.09 55962.86 88888.00 2021-11-26 11:03:40.410 330 14449.51 55.05 55962.82 88888.00 2021-11-26 11:03:40.910 330 14449.50 55.04 55962.83 88888.00 2021-11-26 11:03:41.410 330 14449.51 55.06 55962.86 88888.00 2021-11-26 11:03:41.910 330 14449.52 55.05 55962.83 88888.00 2021-11-26 11:03:42.410 330 14449.52 55.07 55962.81 88888.00 2021-11-26 11:03:42.910 330 14449.53 55.09 55962.81 88888.00 2021-11-26 11:03:43.410 330 14449.53 55.04 55962.89 88888.00 2021-11-26 11:03:44.410 330 14449.46 55.12 55962.91 88888.00 2021-11-26 11:03:44.910 330 14449.47 55.11 55962.92 88888.00 2021-11-26 11:03:45.410 330 14449.45 55.14 55962.95 88888.00 2021-11-26 11:03:45.910 330 14449.46 55.10 55962.96 88888.00 2021-11-26 11:03:46.410 330 14449.47 55.09 55962.91 88888.00 2021-11-26 11:03:46.910 330 14449.43 55.11 55962.90 88888.00 2021-11-26 11:03:47.410 330 14449.44 55.09 55962.92 88888.00 2021-11-26 11:03:47.910 330 14449.42 55.09 55962.89 88888.00 2021-11-26 11:03:48.410 330 14449.42 55.19 55962.82 88888.00 2021-11-26 11:03:48.910 330 14449.36 55.23 55962.83 88888.00 2021-11-26 11:03:49.410 330 14449.36 55.07 55962.82 88888.00 2021-11-26 11:03:49.910 330 14449.39 55.02 55962.81 88888.00 2021-11-26 11:03:50.410 330 14449.42 55.03 55962.85 88888.00 2021-11-26 11:03:50.910 330 14449.37 55.04 55962.89 88888.00 2021-11-26 11:03:51.410 330 14449.37 55.12 55962.92 88888.00 2021-11-26 11:03:51.910 330 14449.38 55.06 55962.94 88888.00 2021-11-26 11:03:52.410 330 14449.38 55.03 55962.96 88888.00 2021-11-26 11:03:52.910 330 14449.34 54.98 55962.98 88888.00 2021-11-26 11:03:53.410 330 14449.33 54.98 55962.99 88888.00 2021-11-26 11:03:53.910 330 14449.30 54.97 55962.98 88888.00 2021-11-26 11:03:54.410 330 14449.30 54.99 55962.99 88888.00 2021-11-26 11:03:54.910 330 14449.33 54.95 55962.99 88888.00 2021-11-26 11:03:55.410 330 14449.43 55.06 55962.97 88888.00 2021-11-26 11:03:55.910 330 14449.44 55.12 55962.97 88888.00 2021-11-26 11:03:56.410 330 14449.42 55.01 55962.97 88888.00 2021-11-26 11:03:56.910 330 14449.39 54.97 55962.96 88888.00 2021-11-26 11:03:57.410 330 14449.33 55.02 55962.92 88888.00 2021-11-26 11:03:57.910 330 14449.28 55.06 55962.91 88888.00 2021-11-26 11:03:58.410 330 14449.28 55.11 55962.92 88888.00 2021-11-26 11:03:58.910 330 14449.30 55.13 55962.88 88888.00 2021-11-26 11:03:59.410 330 14449.32 55.15 55962.88 88888.00 2021-11-26 11:03:59.910 330 14449.32 55.13 55962.89 88888.00 2021-11-26 11:04:00.410 330 14449.29 55.05 55962.90 88888.00 2021-11-26 11:04:00.910 330 14449.27 54.97 55962.86 88888.00 2021-11-26 11:04:01.410 330 14449.23 54.96 55962.91 88888.00 2021-11-26 11:04:01.910 330 14449.24 54.99 55962.96 88888.00 2021-11-26 11:04:02.410 330 14449.26 54.97 55962.96 88888.00 2021-11-26 11:04:02.910 330 14449.26 55.01 55963.06 88888.00 2021-11-26 11:04:03.410 330 14449.24 55.10 55963.08 88888.00 2021-11-26 11:04:03.910 330 14449.26 55.06 55962.99 88888.00 2021-11-26 11:04:04.411 330 14449.29 55.03 55962.96 88888.00 2021-11-26 11:04:04.911 330 14449.25 54.99 55963.05 88888.00 2021-11-26 11:04:05.411 330 14449.22 55.04 55963.08 88888.00 2021-11-26 11:04:05.911 330 14449.27 55.03 55963.06 88888.00 2021-11-26 11:04:06.411 330 14449.30 55.04 55963.07 88888.00 2021-11-26 11:04:06.911 330 14449.25 55.03 55963.09 88888.00 2021-11-26 11:04:07.411 330 14449.20 55.02 55963.10 88888.00 2021-11-26 11:04:07.911 330 14449.22 54.99 55963.08 88888.00 2021-11-26 11:04:08.411 330 14449.23 55.05 55963.08 88888.00 2021-11-26 11:04:08.911 330 14449.22 55.12 55963.07 88888.00 2021-11-26 11:04:09.411 330 14449.17 55.18 55963.05 88888.00 2021-11-26 11:04:09.911 330 14449.18 55.04 55963.05 88888.00 2021-11-26 11:04:10.411 330 14449.20 55.05 55963.08 88888.00 2021-11-26 11:04:10.911 330 14449.23 54.98 55963.09 88888.00 2021-11-26 11:04:11.411 330 14449.18 54.97 55963.04 88888.00 2021-11-26 11:04:11.911 330 14449.18 55.02 55963.04 88888.00 2021-11-26 11:04:12.411 330 14449.19 54.99 55963.08 88888.00 2021-11-26 11:04:12.911 330 14449.23 55.02 55963.13 88888.00 2021-11-26 11:04:13.411 330 14449.26 55.10 55963.16 88888.00 2021-11-26 11:04:13.911 330 14449.25 54.98 55963.16 88888.00 2021-11-26 11:04:14.411 330 14449.26 54.94 55963.06 88888.00 2021-11-26 11:04:14.911 330 14449.26 54.92 55963.05 88888.00 2021-11-26 11:04:15.411 330 14449.26 54.82 55963.02 88888.00 2021-11-26 11:04:15.911 330 14449.33 54.81 55963.06 88888.00 2021-11-26 11:04:16.411 330 14449.32 54.88 55963.08 88888.00 2021-11-26 11:04:16.911 330 14449.33 54.87 55963.00 88888.00 2021-11-26 11:04:17.411 330 14449.36 54.79 55963.00 88888.00 2021-11-26 11:04:17.911 330 14449.35 54.93 55963.05 88888.00 2021-11-26 11:04:18.411 330 14449.30 54.94 55963.04 88888.00 2021-11-26 11:04:18.911 330 14449.28 54.90 55963.04 88888.00 2021-11-26 11:04:19.411 330 14449.27 54.80 55963.00 88888.00 2021-11-26 11:04:19.911 330 14449.26 54.80 55962.99 88888.00 2021-11-26 11:04:20.411 330 14449.22 54.87 55963.00 88888.00 2021-11-26 11:04:20.911 330 14449.20 54.90 55962.98 88888.00 2021-11-26 11:04:21.411 330 14449.22 54.86 55962.97 88888.00 2021-11-26 11:04:21.911 330 14449.22 54.93 55962.97 88888.00 2021-11-26 11:04:22.411 330 14449.26 54.89 55962.97 88888.00 2021-11-26 11:04:22.911 330 14449.28 54.87 55963.01 88888.00 2021-11-26 11:04:23.411 330 14449.26 54.86 55963.02 88888.00 2021-11-26 11:04:23.911 330 14449.26 54.80 55963.02 88888.00 2021-11-26 11:04:24.411 330 14449.26 54.76 55963.02 88888.00 2021-11-26 11:04:24.911 330 14449.20 54.85 55963.02 88888.00 2021-11-26 11:04:25.411 330 14449.26 54.86 55963.00 88888.00 2021-11-26 11:04:25.911 330 14449.28 54.87 55962.98 88888.00 2021-11-26 11:04:26.411 330 14449.27 54.79 55963.05 88888.00 2021-11-26 11:04:26.911 330 14449.27 54.86 55963.09 88888.00 2021-11-26 11:04:27.411 330 14449.26 54.93 55963.08 88888.00 2021-11-26 11:04:27.911 330 14449.25 54.96 55963.08 88888.00 2021-11-26 11:04:28.411 330 14449.29 54.97 55963.08 88888.00 2021-11-26 11:04:28.911 330 14449.28 54.90 55963.07 88888.00 2021-11-26 11:04:29.411 330 14449.28 54.84 55963.07 88888.00 2021-11-26 11:04:29.911 330 14449.25 54.78 55963.04 88888.00 2021-11-26 11:04:30.411 330 14449.26 54.75 55963.04 88888.00 2021-11-26 11:04:30.911 330 14449.25 54.78 55962.99 88888.00 2021-11-26 11:04:31.411 330 14449.23 54.76 55963.00 88888.00 2021-11-26 11:04:31.911 330 14449.20 54.79 55962.98 88888.00 2021-11-26 11:04:32.411 330 14449.15 54.88 55962.96 88888.00 2021-11-26 11:04:32.911 330 14449.17 54.87 55963.05 88888.00 2021-11-26 11:04:33.411 330 14449.23 54.81 55963.06 88888.00 2021-11-26 11:04:33.911 330 14449.25 54.80 55963.07 88888.00 2021-11-26 11:04:34.411 330 14449.20 54.80 55963.04 88888.00 2021-11-26 11:04:34.911 330 14449.20 54.82 55963.00 88888.00 2021-11-26 11:04:36.411 330 14449.35 54.71 55963.05 88888.00 2021-11-26 11:04:36.911 330 14449.33 54.73 55962.98 88888.00 2021-11-26 11:04:37.411 330 14449.35 54.64 55962.95 88888.00 2021-11-26 11:04:37.911 330 14449.34 54.68 55962.96 88888.00 2021-11-26 11:04:38.411 330 14449.35 54.82 55962.95 88888.00 2021-11-26 11:04:38.911 330 14449.36 54.76 55962.95 88888.00 2021-11-26 11:04:39.411 330 14449.33 54.65 55962.99 88888.00 2021-11-26 11:04:39.911 330 14449.29 54.67 55962.96 88888.00 2021-11-26 11:04:40.411 330 14449.33 54.72 55962.96 88888.00 2021-11-26 11:04:40.911 330 14449.30 54.75 55962.94 88888.00 2021-11-26 11:04:41.411 330 14449.29 54.70 55963.00 88888.00 2021-11-26 11:04:41.911 330 14449.29 54.68 55963.04 88888.00 2021-11-26 11:04:42.411 330 14449.30 54.69 55963.00 88888.00 2021-11-26 11:04:42.911 330 14449.28 54.75 55962.99 88888.00 2021-11-26 11:04:43.411 330 14449.28 54.73 55963.01 88888.00 2021-11-26 11:04:43.911 330 14449.29 54.68 55962.99 88888.00 2021-11-26 11:04:44.411 330 14449.30 54.68 55963.00 88888.00 2021-11-26 11:04:44.911 330 14449.33 54.65 55963.01 88888.00 2021-11-26 11:04:45.911 330 14449.26 54.71 55963.09 88888.00 2021-11-26 11:04:46.411 330 14449.24 54.70 55963.11 88888.00 2021-11-26 11:04:46.911 330 14449.19 54.70 55963.14 88888.00 2021-11-26 11:04:47.411 330 14449.20 54.64 55963.11 88888.00 2021-11-26 11:04:47.911 330 14449.22 54.65 55963.13 88888.00 2021-11-26 11:04:48.411 330 14449.24 54.70 55963.16 88888.00 2021-11-26 11:04:48.911 330 14449.19 54.65 55963.18 88888.00 2021-11-26 11:04:49.411 330 14449.18 54.67 55963.16 88888.00 2021-11-26 11:04:49.911 330 14449.19 54.67 55963.15 88888.00 2021-11-26 11:04:50.411 330 14449.14 54.69 55963.18 88888.00 2021-11-26 11:04:50.912 330 14449.08 54.72 55963.21 88888.00 2021-11-26 11:04:51.412 330 14449.06 54.68 55963.19 88888.00 2021-11-26 11:04:51.912 330 14449.05 54.69 55963.18 88888.00 2021-11-26 11:04:52.412 330 14449.07 54.70 55963.20 88888.00 2021-11-26 11:04:52.912 330 14449.02 54.69 55963.23 88888.00 2021-11-26 11:04:53.412 330 14449.01 54.67 55963.16 88888.00 2021-11-26 11:04:53.912 330 14449.01 54.61 55963.06 88888.00 2021-11-26 11:04:54.412 330 14449.00 54.63 55963.09 88888.00 2021-11-26 11:04:54.912 330 14448.97 54.55 55963.23 88888.00 2021-11-26 11:04:55.412 330 14448.98 54.55 55963.18 88888.00 2021-11-26 11:04:55.912 330 14448.93 54.61 55963.18 88888.00 2021-11-26 11:04:56.412 330 14448.95 54.59 55963.20 88888.00 2021-11-26 11:04:56.912 330 14448.95 54.60 55963.24 88888.00 2021-11-26 11:04:57.412 330 14448.91 54.59 55963.18 88888.00 2021-11-26 11:04:57.912 330 14448.91 54.59 55963.17 88888.00 2021-11-26 11:04:58.412 330 14448.93 54.63 55963.17 88888.00 2021-11-26 11:04:58.912 330 14448.96 54.64 55963.21 88888.00 2021-11-26 11:04:59.412 330 14448.98 54.64 55963.26 88888.00 2021-11-26 11:04:59.912 330 14448.96 54.62 55963.24 88888.00 2021-11-26 11:05:00.412 330 14448.98 54.59 55963.20 88888.00 2021-11-26 11:05:00.912 330 14448.99 54.59 55963.24 88888.00 2021-11-26 11:05:01.412 330 14448.97 54.61 55963.33 88888.00 2021-11-26 11:05:01.912 330 14448.87 54.61 55963.33 88888.00 2021-11-26 11:05:02.412 330 14448.82 54.56 55963.35 88888.00 2021-11-26 11:05:02.912 330 14448.81 54.55 55963.32 88888.00 2021-11-26 11:05:03.412 330 14448.78 54.58 55963.33 88888.00 2021-11-26 11:05:03.912 330 14448.71 54.68 55963.27 88888.00 2021-11-26 11:05:04.412 330 14448.76 54.65 55963.25 88888.00 2021-11-26 11:05:04.912 330 14448.77 54.69 55963.27 88888.00 2021-11-26 11:05:05.412 330 14448.73 54.64 55963.34 88888.00 2021-11-26 11:05:05.912 330 14448.74 54.60 55963.33 88888.00 2021-11-26 11:05:06.412 330 14448.73 54.59 55963.36 88888.00 2021-11-26 11:05:06.912 330 14448.71 54.62 55963.43 88888.00 2021-11-26 11:05:07.412 330 14448.68 54.61 55963.47 88888.00 2021-11-26 11:05:07.912 330 14448.68 54.61 55963.48 88888.00 2021-11-26 11:05:08.412 330 14448.64 54.60 55963.39 88888.00 2021-11-26 11:05:08.912 330 14448.65 54.60 55963.33 88888.00 2021-11-26 11:05:09.412 330 14448.62 54.59 55963.33 88888.00 2021-11-26 11:05:09.912 330 14448.60 54.64 55963.33 88888.00 2021-11-26 11:05:10.412 330 14448.63 54.64 55963.34 88888.00 2021-11-26 11:05:10.912 330 14448.65 54.63 55963.39 88888.00 2021-11-26 11:05:11.412 330 14448.61 54.70 55963.44 88888.00 2021-11-26 11:05:11.912 330 14448.58 54.70 55963.51 88888.00 2021-11-26 11:05:12.412 330 14448.57 54.67 55963.48 88888.00 2021-11-26 11:05:12.912 330 14448.55 54.58 55963.45 88888.00 2021-11-26 11:05:13.412 330 14448.53 54.56 55963.39 88888.00 2021-11-26 11:05:13.912 330 14448.51 54.58 55963.38 88888.00 2021-11-26 11:05:14.412 330 14448.54 54.60 55963.42 88888.00 2021-11-26 11:05:14.912 330 14448.54 54.59 55963.47 88888.00 2021-11-26 11:05:15.412 330 14448.54 54.62 55963.54 88888.00 2021-11-26 11:05:15.912 330 14448.54 54.63 55963.56 88888.00 2021-11-26 11:05:16.412 330 14448.54 54.64 55963.58 88888.00 2021-11-26 11:05:16.912 330 14448.52 54.56 55963.56 88888.00 2021-11-26 11:05:17.412 330 14448.55 54.51 55963.53 88888.00 2021-11-26 11:05:17.912 330 14448.55 54.55 55963.52 88888.00 2021-11-26 11:05:18.412 330 14448.54 54.53 55963.61 88888.00 2021-11-26 11:05:18.912 330 14448.55 54.56 55963.64 88888.00 2021-11-26 11:05:19.412 330 14448.53 54.75 55963.64 88888.00 2021-11-26 11:05:19.912 330 14448.53 54.76 55963.65 88888.00 2021-11-26 11:05:20.412 330 14448.51 54.70 55963.71 88888.00 2021-11-26 11:05:20.912 330 14448.48 54.67 55963.66 88888.00 2021-11-26 11:05:21.412 330 14448.50 54.72 55963.66 88888.00 2021-11-26 11:05:21.912 330 14448.50 54.78 55963.72 88888.00 2021-11-26 11:05:22.412 330 14448.53 54.75 55963.71 88888.00 2021-11-26 11:05:22.912 330 14448.53 54.78 55963.67 88888.00 2021-11-26 11:05:23.412 330 14448.54 54.76 55963.66 88888.00 2021-11-26 11:05:23.912 330 14448.53 54.78 55963.69 88888.00 2021-11-26 11:05:24.412 330 14448.55 54.76 55963.77 88888.00 2021-11-26 11:05:24.912 330 14448.55 54.86 55963.88 88888.00 2021-11-26 11:05:25.412 330 14448.57 55.01 55963.81 88888.00 2021-11-26 11:05:25.912 330 14448.57 54.84 55963.67 88888.00 2021-11-26 11:05:26.412 330 14448.59 54.78 55963.65 88888.00 2021-11-26 11:05:26.912 330 14448.57 54.77 55963.69 88888.00 2021-11-26 11:05:27.412 330 14448.57 54.80 55963.71 88888.00 2021-11-26 11:05:27.912 330 14448.58 54.75 55963.71 88888.00 2021-11-26 11:05:28.412 330 14448.59 54.68 55963.72 88888.00 2021-11-26 11:05:28.912 330 14448.58 54.69 55963.77 88888.00 2021-11-26 11:05:29.412 330 14448.53 54.65 55963.75 88888.00 2021-11-26 11:05:29.912 330 14448.54 54.70 55963.75 88888.00 2021-11-26 11:05:30.412 330 14448.51 54.79 55963.76 88888.00 2021-11-26 11:05:30.912 330 14448.51 54.85 55963.80 88888.00 2021-11-26 11:05:31.412 330 14448.49 54.89 55963.82 88888.00 2021-11-26 11:05:31.912 330 14448.50 54.89 55963.84 88888.00 2021-11-26 11:05:32.412 330 14448.50 54.92 55963.81 88888.00 2021-11-26 11:05:32.912 330 14448.49 54.92 55963.85 88888.00 2021-11-26 11:05:33.412 330 14448.49 54.86 55963.85 88888.00 2021-11-26 11:05:33.912 330 14448.50 54.80 55963.82 88888.00 2021-11-26 11:05:34.412 330 14448.48 54.81 55963.82 88888.00 2021-11-26 11:05:34.912 330 14448.50 54.85 55963.81 88888.00 2021-11-26 11:05:35.412 330 14448.50 54.85 55963.85 88888.00 2021-11-26 11:05:35.912 330 14448.51 54.86 55963.88 88888.00 2021-11-26 11:05:36.412 330 14448.54 54.85 55963.83 88888.00 2021-11-26 11:05:36.912 330 14448.57 54.89 55963.75 88888.00 2021-11-26 11:05:37.412 330 14448.54 54.87 55963.73 88888.00 2021-11-26 11:05:37.912 330 14448.54 54.85 55963.81 88888.00 2021-11-26 11:05:38.412 330 14448.54 54.82 55963.83 88888.00 2021-11-26 11:05:38.912 330 14448.57 54.89 55963.82 88888.00 2021-11-26 11:05:39.412 330 14448.55 54.89 55963.83 88888.00 2021-11-26 11:05:39.912 330 14448.54 54.86 55963.82 88888.00 2021-11-26 11:05:40.412 330 14448.53 54.90 55963.88 88888.00 2021-11-26 11:05:40.913 330 14448.46 54.96 55963.96 88888.00 2021-11-26 11:05:41.413 330 14448.51 54.92 55963.98 88888.00 2021-11-26 11:05:41.913 330 14448.53 54.87 55963.94 88888.00 2021-11-26 11:05:42.413 330 14448.53 54.94 55963.92 88888.00 2021-11-26 11:05:42.913 330 14448.53 54.96 55963.94 88888.00 2021-11-26 11:05:43.413 330 14448.58 55.03 55963.93 88888.00 2021-11-26 11:05:43.913 330 14448.60 54.95 55963.94 88888.00 2021-11-26 11:05:44.413 330 14448.57 54.90 55963.92 88888.00 2021-11-26 11:05:44.913 330 14448.59 54.90 55963.88 88888.00 2021-11-26 11:05:45.413 330 14448.63 54.90 55963.84 88888.00 2021-11-26 11:05:45.913 330 14448.69 54.88 55963.90 88888.00 2021-11-26 11:05:46.413 330 14448.72 54.84 55963.92 88888.00 2021-11-26 11:05:47.413 330 14448.72 54.88 55963.94 88888.00 2021-11-26 11:05:47.913 330 14448.74 54.93 55963.88 88888.00 2021-11-26 11:05:48.413 330 14448.78 54.92 55963.88 88888.00 2021-11-26 11:05:48.913 330 14448.80 54.93 55963.93 88888.00 2021-11-26 11:05:49.413 330 14448.80 54.93 55963.95 88888.00 2021-11-26 11:05:49.913 330 14448.80 54.93 55963.90 88888.00 2021-11-26 11:05:50.413 330 14448.76 54.97 55963.90 88888.00 2021-11-26 11:05:50.913 330 14448.80 55.01 55963.91 88888.00 2021-11-26 11:05:51.413 330 14448.81 55.02 55963.92 88888.00 2021-11-26 11:05:51.913 330 14448.78 54.98 55963.93 88888.00 2021-11-26 11:05:52.413 330 14448.79 54.98 55963.99 88888.00 2021-11-26 11:05:52.913 330 14448.77 55.02 55964.00 88888.00 2021-11-26 11:05:53.413 330 14448.77 55.01 55963.96 88888.00 2021-11-26 11:05:53.913 330 14448.78 55.20 55963.91 88888.00 2021-11-26 11:05:54.413 330 14448.81 55.15 55963.90 88888.00 2021-11-26 11:05:54.913 330 14448.81 55.07 55963.93 88888.00 2021-11-26 11:05:55.413 330 14448.81 55.05 55963.92 88888.00 2021-11-26 11:05:55.913 330 14448.82 55.01 55963.94 88888.00 2021-11-26 11:05:56.413 330 14448.82 55.03 55963.94 88888.00 2021-11-26 11:05:57.413 330 14448.85 55.13 55963.88 88888.00 2021-11-26 11:05:57.913 330 14448.87 55.15 55963.92 88888.00 2021-11-26 11:05:58.413 330 14448.90 55.13 55964.01 88888.00 2021-11-26 11:05:58.913 330 14448.88 55.18 55964.00 88888.00 2021-11-26 11:05:59.413 330 14448.81 55.14 55963.94 88888.00 2021-11-26 11:05:59.913 330 14448.81 55.13 55963.90 88888.00 2021-11-26 11:06:00.413 330 14448.80 55.10 55963.85 88888.00 2021-11-26 11:06:00.913 330 14448.83 55.19 55963.94 88888.00 2021-11-26 11:06:01.413 330 14448.89 55.29 55964.00 88888.00 2021-11-26 11:06:01.913 330 14448.91 55.14 55964.03 88888.00 2021-11-26 11:06:02.413 330 14448.91 55.14 55963.96 88888.00 2021-11-26 11:06:02.913 330 14448.91 55.16 55963.91 88888.00 2021-11-26 11:06:03.413 330 14448.93 55.20 55963.90 88888.00 2021-11-26 11:06:03.913 330 14448.96 55.20 55963.84 88888.00 2021-11-26 11:06:04.413 330 14448.97 55.24 55963.90 88888.00 2021-11-26 11:06:04.913 330 14448.97 55.24 55963.91 88888.00 2021-11-26 11:06:05.413 330 14448.98 55.26 55963.90 88888.00 2021-11-26 11:06:05.913 330 14448.99 55.22 55963.88 88888.00 2021-11-26 11:06:06.413 330 14448.96 55.23 55963.85 88888.00 2021-11-26 11:06:06.913 330 14448.90 55.30 55963.83 88888.00 2021-11-26 11:06:07.413 330 14448.88 55.27 55963.74 88888.00 2021-11-26 11:06:07.913 330 14448.87 55.28 55963.74 88888.00 2021-11-26 11:06:08.413 330 14448.86 55.29 55963.79 88888.00 2021-11-26 11:06:08.913 330 14448.85 55.22 55963.83 88888.00 2021-11-26 11:06:09.413 330 14448.85 55.24 55963.88 88888.00 2021-11-26 11:06:09.913 330 14448.83 55.26 55963.85 88888.00 2021-11-26 11:06:10.413 330 14448.83 55.24 55963.85 88888.00 2021-11-26 11:06:10.913 330 14448.82 55.26 55963.80 88888.00 2021-11-26 11:06:11.413 330 14448.83 55.32 55963.82 88888.00 2021-11-26 11:06:11.913 330 14448.85 55.32 55963.88 88888.00 2021-11-26 11:06:12.413 330 14448.86 55.34 55963.91 88888.00 2021-11-26 11:06:12.913 330 14448.86 55.29 55963.84 88888.00 2021-11-26 11:06:13.413 330 14448.86 55.29 55963.82 88888.00 2021-11-26 11:06:13.913 330 14448.86 55.24 55963.80 88888.00 2021-11-26 11:06:14.413 330 14448.91 55.22 55963.77 88888.00 2021-11-26 11:06:14.913 330 14448.90 55.27 55963.75 88888.00 2021-11-26 11:06:15.413 330 14448.85 55.35 55963.75 88888.00 2021-11-26 11:06:15.913 330 14448.86 55.34 55963.81 88888.00 2021-11-26 11:06:16.413 330 14448.85 55.27 55963.82 88888.00 2021-11-26 11:06:16.913 330 14448.83 55.30 55963.82 88888.00 2021-11-26 11:06:17.413 330 14448.81 55.29 55963.82 88888.00 2021-11-26 11:06:17.913 330 14448.80 55.26 55963.80 88888.00 2021-11-26 11:06:18.413 330 14448.78 55.29 55963.77 88888.00 2021-11-26 11:06:18.913 330 14448.78 55.27 55963.80 88888.00 2021-11-26 11:06:19.413 330 14448.81 55.23 55963.83 88888.00 2021-11-26 11:06:19.913 330 14448.78 55.28 55963.86 88888.00 2021-11-26 11:06:20.413 330 14448.79 55.29 55963.85 88888.00 2021-11-26 11:06:20.913 330 14448.80 55.41 55963.83 88888.00 2021-11-26 11:06:21.413 330 14448.80 55.24 55963.82 88888.00 2021-11-26 11:06:21.913 330 14448.77 55.20 55963.82 88888.00 2021-11-26 11:06:22.413 330 14448.78 55.22 55963.84 88888.00 2021-11-26 11:06:22.913 330 14448.81 55.21 55963.84 88888.00 2021-11-26 11:06:23.413 330 14448.82 55.18 55963.83 88888.00 2021-11-26 11:06:23.913 330 14448.83 55.21 55963.82 88888.00 2021-11-26 11:06:24.413 330 14448.80 55.20 55963.83 88888.00 2021-11-26 11:06:24.913 330 14448.74 55.23 55963.77 88888.00 2021-11-26 11:06:25.413 330 14448.73 55.23 55963.81 88888.00 2021-11-26 11:06:25.913 330 14448.76 55.24 55963.84 88888.00 2021-11-26 11:06:26.404 330 14448.74 55.28 55963.84 88888.00 2021-11-26 11:06:26.904 330 14448.76 55.28 55963.80 88888.00 2021-11-26 11:06:27.404 330 14448.74 55.23 55963.79 88888.00 2021-11-26 11:06:27.904 330 14448.76 55.23 55963.72 88888.00 2021-11-26 11:06:28.404 330 14448.80 55.26 55963.72 88888.00 2021-11-26 11:06:28.904 330 14448.82 55.30 55963.77 88888.00 2021-11-26 11:06:29.404 330 14448.81 55.44 55963.83 88888.00 2021-11-26 11:06:29.904 330 14448.81 55.38 55963.82 88888.00 2021-11-26 11:06:30.404 330 14448.82 55.35 55963.76 88888.00 2021-11-26 11:06:30.904 330 14448.86 55.35 55963.73 88888.00 2021-11-26 11:06:31.404 330 14448.82 55.51 55963.72 88888.00 2021-11-26 11:06:31.904 330 14448.88 55.40 55963.70 88888.00 2021-11-26 11:06:32.404 330 14448.89 55.36 55963.64 88888.00 2021-11-26 11:06:32.904 330 14448.88 55.32 55963.65 88888.00 2021-11-26 11:06:33.404 330 14448.88 55.38 55963.77 88888.00 2021-11-26 11:06:33.904 330 14448.85 55.45 55963.79 88888.00 2021-11-26 11:06:34.404 330 14448.86 55.36 55963.73 88888.00 2021-11-26 11:06:34.904 330 14448.85 55.36 55963.64 88888.00 2021-11-26 11:06:35.404 330 14448.83 55.38 55963.70 88888.00 2021-11-26 11:06:35.904 330 14448.85 55.45 55963.76 88888.00 2021-11-26 11:06:36.404 330 14448.83 55.38 55963.74 88888.00 2021-11-26 11:06:36.904 330 14448.86 55.32 55963.74 88888.00 2021-11-26 11:06:37.404 330 14448.87 55.35 55963.81 88888.00 2021-11-26 11:06:37.904 330 14448.89 55.28 55963.89 88888.00 2021-11-26 11:06:38.404 330 14448.89 55.29 55963.89 88888.00 2021-11-26 11:06:38.904 330 14448.86 55.32 55963.82 88888.00 2021-11-26 11:06:39.404 330 14448.83 55.38 55963.76 88888.00 2021-11-26 11:06:39.904 330 14448.82 55.40 55963.72 88888.00 2021-11-26 11:06:40.404 330 14448.81 55.38 55963.72 88888.00 2021-11-26 11:06:40.904 330 14448.85 55.39 55963.74 88888.00 2021-11-26 11:06:41.404 330 14448.81 55.41 55963.76 88888.00 2021-11-26 11:06:41.904 330 14448.80 55.39 55963.75 88888.00 2021-11-26 11:06:42.404 330 14448.80 55.36 55963.77 88888.00 2021-11-26 11:06:42.904 330 14448.83 55.37 55963.77 88888.00 2021-11-26 11:06:43.404 330 14448.82 55.36 55963.77 88888.00 2021-11-26 11:06:43.904 330 14448.79 55.47 55963.80 88888.00 2021-11-26 11:06:44.404 330 14448.76 55.49 55963.81 88888.00 2021-11-26 11:06:44.904 330 14448.76 55.48 55963.84 88888.00 2021-11-26 11:06:45.404 330 14448.77 55.48 55963.84 88888.00 2021-11-26 11:06:45.904 330 14448.74 55.54 55963.81 88888.00 2021-11-26 11:06:46.404 330 14448.73 55.57 55963.85 88888.00 2021-11-26 11:06:46.904 330 14448.77 55.54 55963.82 88888.00 2021-11-26 11:06:47.404 330 14448.83 55.48 55963.80 88888.00 2021-11-26 11:06:47.904 330 14448.86 55.48 55963.85 88888.00 2021-11-26 11:06:48.404 330 14448.91 55.46 55963.85 88888.00 2021-11-26 11:06:48.904 330 14448.90 55.45 55963.79 88888.00 2021-11-26 11:06:49.404 330 14448.83 55.45 55963.74 88888.00 2021-11-26 11:06:49.904 330 14448.81 55.44 55963.76 88888.00 2021-11-26 11:06:50.404 330 14448.89 55.51 55963.80 88888.00 2021-11-26 11:06:50.904 330 14448.87 55.55 55963.85 88888.00 2021-11-26 11:06:51.404 330 14448.90 55.48 55963.86 88888.00 2021-11-26 11:06:51.904 330 14448.92 55.39 55963.82 88888.00 2021-11-26 11:06:52.404 330 14448.95 55.38 55963.76 88888.00 2021-11-26 11:06:52.904 330 14448.96 55.36 55963.73 88888.00 2021-11-26 11:06:53.404 330 14448.91 55.37 55963.71 88888.00 2021-11-26 11:06:53.904 330 14448.90 55.36 55963.75 88888.00 2021-11-26 11:06:54.404 330 14448.90 55.39 55963.74 88888.00 2021-11-26 11:06:54.904 330 14448.95 55.47 55963.74 88888.00 2021-11-26 11:06:55.404 330 14448.97 55.56 55963.73 88888.00 2021-11-26 11:06:55.904 330 14448.93 55.52 55963.75 88888.00 2021-11-26 11:06:56.404 330 14448.90 55.43 55963.82 88888.00 2021-11-26 11:06:56.904 330 14448.95 55.46 55963.81 88888.00 2021-11-26 11:06:57.404 330 14448.98 55.46 55963.75 88888.00 2021-11-26 11:06:57.904 330 14449.01 55.53 55963.67 88888.00 2021-11-26 11:06:58.404 330 14449.00 55.49 55963.65 88888.00 2021-11-26 11:06:58.904 330 14449.04 55.60 55963.67 88888.00 2021-11-26 11:06:59.404 330 14449.02 55.62 55963.71 88888.00 2021-11-26 11:06:59.904 330 14449.07 55.63 55963.75 88888.00 2021-11-26 11:07:00.404 330 14449.09 55.65 55963.81 88888.00 2021-11-26 11:07:00.904 330 14449.08 55.62 55963.83 88888.00 2021-11-26 11:07:01.404 330 14449.05 55.61 55963.83 88888.00 2021-11-26 11:07:01.904 330 14449.08 55.60 55963.74 88888.00 2021-11-26 11:07:02.404 330 14449.05 55.57 55963.66 88888.00 2021-11-26 11:07:02.904 330 14449.01 55.64 55963.65 88888.00 2021-11-26 11:07:03.404 330 14448.98 55.68 55963.64 88888.00 2021-11-26 11:07:03.904 330 14448.99 55.66 55963.65 88888.00 2021-11-26 11:07:04.404 330 14449.04 55.62 55963.71 88888.00 2021-11-26 11:07:04.904 330 14449.00 55.52 55963.72 88888.00 2021-11-26 11:07:05.404 330 14448.98 55.62 55963.76 88888.00 2021-11-26 11:07:05.904 330 14448.98 55.53 55963.80 88888.00 2021-11-26 11:07:06.904 330 14449.00 55.56 55963.71 88888.00 2021-11-26 11:07:07.404 330 14449.05 55.62 55963.72 88888.00 2021-11-26 11:07:07.904 330 14449.06 55.69 55963.74 88888.00 2021-11-26 11:07:08.905 330 14449.19 55.66 55963.75 88888.00 2021-11-26 11:07:09.405 330 14449.23 55.69 55963.74 88888.00 2021-11-26 11:07:09.905 330 14449.20 55.68 55963.80 88888.00 2021-11-26 11:07:10.405 330 14449.20 55.66 55963.79 88888.00 2021-11-26 11:07:10.905 330 14449.19 55.62 55963.77 88888.00 2021-11-26 11:07:11.405 330 14449.24 55.62 55963.77 88888.00 2021-11-26 11:07:11.905 330 14449.26 55.63 55963.75 88888.00 2021-11-26 11:07:12.405 330 14449.25 55.74 55963.79 88888.00 2021-11-26 11:07:12.905 330 14449.25 55.70 55963.79 88888.00 2021-11-26 11:07:13.405 330 14449.20 55.63 55963.77 88888.00 2021-11-26 11:07:13.905 330 14449.22 55.61 55963.73 88888.00 2021-11-26 11:07:14.405 330 14449.26 55.58 55963.80 88888.00 2021-11-26 11:07:14.905 330 14449.28 55.64 55963.82 88888.00 2021-11-26 11:07:15.405 330 14449.29 55.62 55963.85 88888.00 2021-11-26 11:07:15.905 330 14449.28 55.57 55963.86 88888.00 2021-11-26 11:07:16.405 330 14449.26 55.63 55963.84 88888.00 2021-11-26 11:07:16.905 330 14449.28 55.63 55963.90 88888.00 2021-11-26 11:07:17.405 330 14449.29 55.62 55963.88 88888.00 2021-11-26 11:07:17.905 330 14449.26 55.64 55963.85 88888.00 2021-11-26 11:07:18.405 330 14449.25 55.56 55963.81 88888.00 2021-11-26 11:07:18.905 330 14449.25 55.63 55963.75 88888.00 2021-11-26 11:07:19.405 330 14449.25 55.66 55963.74 88888.00 2021-11-26 11:07:19.905 330 14449.26 55.58 55963.72 88888.00 2021-11-26 11:07:20.405 330 14449.28 55.58 55963.75 88888.00 2021-11-26 11:07:20.905 330 14449.26 55.61 55963.77 88888.00 2021-11-26 11:07:21.405 330 14449.26 55.56 55963.80 88888.00 2021-11-26 11:07:21.905 330 14449.29 55.52 55963.84 88888.00 2021-11-26 11:07:22.405 330 14449.25 55.51 55963.85 88888.00 2021-11-26 11:07:22.905 330 14449.26 55.58 55963.84 88888.00 2021-11-26 11:07:23.405 330 14449.33 55.56 55963.84 88888.00 2021-11-26 11:07:23.905 330 14449.28 55.57 55963.81 88888.00 2021-11-26 11:07:24.405 330 14449.27 55.56 55963.77 88888.00 2021-11-26 11:07:24.905 330 14449.27 55.60 55963.73 88888.00 2021-11-26 11:07:25.405 330 14449.25 55.56 55963.79 88888.00 2021-11-26 11:07:25.905 330 14449.24 55.55 55963.76 88888.00 2021-11-26 11:07:26.905 330 14449.25 55.61 55963.81 88888.00 2021-11-26 11:07:27.405 330 14449.18 55.86 55963.83 88888.00 2021-11-26 11:07:27.905 330 14449.18 55.86 55963.83 88888.00 2021-11-26 11:07:28.405 330 14449.22 55.74 55963.79 88888.00 2021-11-26 11:07:28.905 330 14449.26 55.80 55963.88 88888.00 2021-11-26 11:07:29.405 330 14449.28 55.78 55963.86 88888.00 2021-11-26 11:07:29.905 330 14449.25 55.64 55963.76 88888.00 2021-11-26 11:07:30.405 330 14449.25 55.54 55963.70 88888.00 2021-11-26 11:07:30.905 330 14449.25 55.72 55963.74 88888.00 2021-11-26 11:07:31.405 330 14449.27 55.95 55963.75 88888.00 2021-11-26 11:07:31.905 330 14449.29 55.73 55963.73 88888.00 2021-11-26 11:07:32.405 330 14449.27 55.66 55963.70 88888.00 2021-11-26 11:07:32.905 330 14449.24 55.64 55963.67 88888.00 2021-11-26 11:07:33.405 330 14449.23 55.68 55963.70 88888.00 2021-11-26 11:07:33.905 330 14449.26 55.69 55963.72 88888.00 2021-11-26 11:07:34.405 330 14449.25 55.61 55963.67 88888.00 2021-11-26 11:07:34.905 330 14449.25 55.58 55963.66 88888.00 2021-11-26 11:07:35.405 330 14449.25 55.72 55963.69 88888.00 2021-11-26 11:07:35.905 330 14449.24 55.73 55963.71 88888.00 2021-11-26 11:07:36.405 330 14449.27 55.74 55963.65 88888.00 2021-11-26 11:07:36.905 330 14449.30 55.78 55963.63 88888.00 2021-11-26 11:07:37.405 330 14449.30 55.79 55963.60 88888.00 2021-11-26 11:07:37.905 330 14449.29 55.79 55963.56 88888.00 2021-11-26 11:07:38.405 330 14449.30 55.79 55963.57 88888.00 2021-11-26 11:07:38.905 330 14449.32 55.74 55963.57 88888.00 2021-11-26 11:07:39.405 330 14449.32 55.69 55963.56 88888.00 2021-11-26 11:07:39.905 330 14449.33 55.65 55963.52 88888.00 2021-11-26 11:07:40.405 330 14449.33 55.62 55963.49 88888.00 2021-11-26 11:07:40.905 330 14449.35 55.62 55963.49 88888.00 2021-11-26 11:07:41.405 330 14449.36 55.65 55963.51 88888.00 2021-11-26 11:07:41.905 330 14449.36 55.60 55963.54 88888.00 2021-11-26 11:07:42.405 330 14449.39 55.68 55963.53 88888.00 2021-11-26 11:07:42.905 330 14449.36 55.73 55963.48 88888.00 2021-11-26 11:07:43.405 330 14449.39 55.73 55963.49 88888.00 2021-11-26 11:07:43.905 330 14449.48 55.66 55963.49 88888.00 2021-11-26 11:07:44.405 330 14449.48 55.64 55963.49 88888.00 2021-11-26 11:07:44.905 330 14449.50 55.66 55963.51 88888.00 2021-11-26 11:07:45.405 330 14449.46 55.71 55963.56 88888.00 2021-11-26 11:07:45.905 330 14449.43 55.74 55963.56 88888.00 2021-11-26 11:07:46.405 330 14449.47 55.71 55963.48 88888.00 2021-11-26 11:07:46.905 330 14449.48 55.70 55963.45 88888.00 2021-11-26 11:07:47.405 330 14449.47 55.71 55963.47 88888.00 2021-11-26 11:07:47.905 330 14449.44 55.69 55963.57 88888.00 2021-11-26 11:07:48.405 330 14449.44 55.65 55963.62 88888.00 2021-11-26 11:07:48.905 330 14449.46 55.71 55963.62 88888.00 2021-11-26 11:07:49.405 330 14449.44 55.82 55963.58 88888.00 2021-11-26 11:07:50.405 330 14449.36 55.79 55963.64 88888.00 2021-11-26 11:07:50.905 330 14449.37 55.78 55963.66 88888.00 2021-11-26 11:07:51.405 330 14449.44 55.69 55963.66 88888.00 2021-11-26 11:07:51.905 330 14449.50 55.68 55963.62 88888.00 2021-11-26 11:07:52.405 330 14449.51 55.65 55963.56 88888.00 2021-11-26 11:07:52.905 330 14449.47 55.64 55963.61 88888.00 2021-11-26 11:07:53.405 330 14449.48 55.66 55963.60 88888.00 2021-11-26 11:07:53.905 330 14449.50 55.70 55963.53 88888.00 2021-11-26 11:07:54.405 330 14449.51 55.70 55963.54 88888.00 2021-11-26 11:07:54.905 330 14449.48 55.69 55963.53 88888.00 2021-11-26 11:07:55.405 330 14449.50 55.64 55963.53 88888.00 2021-11-26 11:07:55.905 330 14449.51 55.65 55963.49 88888.00 2021-11-26 11:07:56.405 330 14449.53 55.61 55963.51 88888.00 2021-11-26 11:07:56.905 330 14449.54 55.64 55963.54 88888.00 2021-11-26 11:07:57.405 330 14449.53 55.60 55963.55 88888.00 2021-11-26 11:07:57.905 330 14449.53 55.60 55963.54 88888.00 2021-11-26 11:07:58.405 330 14449.56 55.56 55963.53 88888.00 2021-11-26 11:07:58.905 330 14449.56 55.58 55963.55 88888.00 2021-11-26 11:07:59.405 330 14449.55 55.54 55963.52 88888.00 2021-11-26 11:08:00.406 330 14449.62 55.56 55963.58 88888.00 2021-11-26 11:08:00.906 330 14449.62 55.60 55963.58 88888.00 2021-11-26 11:08:01.406 330 14449.62 55.63 55963.61 88888.00 2021-11-26 11:08:01.906 330 14449.61 55.65 55963.54 88888.00 2021-11-26 11:08:02.406 330 14449.62 55.64 55963.53 88888.00 2021-11-26 11:08:02.906 330 14449.62 55.55 55963.51 88888.00 2021-11-26 11:08:03.406 330 14449.60 55.56 55963.51 88888.00 2021-11-26 11:08:03.906 330 14449.57 55.62 55963.51 88888.00 2021-11-26 11:08:04.406 330 14449.57 55.65 55963.51 88888.00 2021-11-26 11:08:04.906 330 14449.61 55.60 55963.51 88888.00 2021-11-26 11:08:05.406 330 14449.60 55.52 55963.48 88888.00 2021-11-26 11:08:05.906 330 14449.62 55.57 55963.47 88888.00 2021-11-26 11:08:06.406 330 14449.59 55.64 55963.53 88888.00 2021-11-26 11:08:06.906 330 14449.57 55.55 55963.47 88888.00 2021-11-26 11:08:07.406 330 14449.56 55.57 55963.44 88888.00 2021-11-26 11:08:07.906 330 14449.56 55.73 55963.45 88888.00 2021-11-26 11:08:08.406 330 14449.59 55.78 55963.52 88888.00 2021-11-26 11:08:08.906 330 14449.60 55.80 55963.52 88888.00 2021-11-26 11:08:09.406 330 14449.57 55.91 55963.53 88888.00 2021-11-26 11:08:09.906 330 14449.55 55.80 55963.51 88888.00 2021-11-26 11:08:10.406 330 14449.53 55.79 55963.49 88888.00 2021-11-26 11:08:10.906 330 14449.51 55.89 55963.51 88888.00 2021-11-26 11:08:11.406 330 14449.56 55.75 55963.49 88888.00 2021-11-26 11:08:11.906 330 14449.57 55.74 55963.51 88888.00 2021-11-26 11:08:12.406 330 14449.60 55.69 55963.55 88888.00 2021-11-26 11:08:12.906 330 14449.60 55.77 55963.52 88888.00 2021-11-26 11:08:13.406 330 14449.56 55.74 55963.54 88888.00 2021-11-26 11:08:13.906 330 14449.56 55.97 55963.47 88888.00 2021-11-26 11:08:14.406 330 14449.57 55.83 55963.47 88888.00 2021-11-26 11:08:14.906 330 14449.61 55.73 55963.48 88888.00 2021-11-26 11:08:15.406 330 14449.57 55.65 55963.49 88888.00 2021-11-26 11:08:15.906 330 14449.56 55.69 55963.44 88888.00 2021-11-26 11:08:16.406 330 14449.56 55.71 55963.44 88888.00 2021-11-26 11:08:16.906 330 14449.59 55.71 55963.44 88888.00 2021-11-26 11:08:17.406 330 14449.60 55.71 55963.45 88888.00 2021-11-26 11:08:17.906 330 14449.59 55.60 55963.39 88888.00 2021-11-26 11:08:18.406 330 14449.60 55.62 55963.42 88888.00 2021-11-26 11:08:18.906 330 14449.60 55.60 55963.44 88888.00 2021-11-26 11:08:19.406 330 14449.60 55.58 55963.51 88888.00 2021-11-26 11:08:19.906 330 14449.53 55.62 55963.47 88888.00 2021-11-26 11:08:20.406 330 14449.50 55.68 55963.51 88888.00 2021-11-26 11:08:20.906 330 14449.55 55.73 55963.51 88888.00 2021-11-26 11:08:21.406 330 14449.59 55.72 55963.54 88888.00 2021-11-26 11:08:21.906 330 14449.56 55.86 55963.53 88888.00 2021-11-26 11:08:22.406 330 14449.56 55.80 55963.57 88888.00 2021-11-26 11:08:22.906 330 14449.53 55.74 55963.61 88888.00 2021-11-26 11:08:23.406 330 14449.48 55.79 55963.48 88888.00 2021-11-26 11:08:23.906 330 14449.46 55.82 55963.46 88888.00 2021-11-26 11:08:24.406 330 14449.46 55.85 55963.51 88888.00 2021-11-26 11:08:24.906 330 14449.46 55.91 55963.46 88888.00 2021-11-26 11:08:25.406 330 14449.50 55.87 55963.46 88888.00 2021-11-26 11:08:25.906 330 14449.55 55.91 55963.52 88888.00 2021-11-26 11:08:26.406 330 14449.57 56.02 55963.51 88888.00 2021-11-26 11:08:26.906 330 14449.50 55.94 55963.51 88888.00 2021-11-26 11:08:27.406 330 14449.46 55.87 55963.52 88888.00 2021-11-26 11:08:27.906 330 14449.47 55.82 55963.49 88888.00 2021-11-26 11:08:28.406 330 14449.48 55.79 55963.47 88888.00 2021-11-26 11:08:28.906 330 14449.53 55.83 55963.46 88888.00 2021-11-26 11:08:29.406 330 14449.59 55.85 55963.42 88888.00 2021-11-26 11:08:29.906 330 14449.65 55.87 55963.41 88888.00 2021-11-26 11:08:30.406 330 14449.67 55.88 55963.39 88888.00 2021-11-26 11:08:30.906 330 14449.64 55.92 55963.41 88888.00 2021-11-26 11:08:31.406 330 14449.64 55.89 55963.47 88888.00 2021-11-26 11:08:31.906 330 14449.64 55.96 55963.45 88888.00 2021-11-26 11:08:32.406 330 14449.65 55.99 55963.44 88888.00 2021-11-26 11:08:32.906 330 14449.66 55.98 55963.46 88888.00 2021-11-26 11:08:33.406 330 14449.64 55.83 55963.48 88888.00 2021-11-26 11:08:33.906 330 14449.63 55.79 55963.52 88888.00 2021-11-26 11:08:34.406 330 14449.65 55.78 55963.56 88888.00 2021-11-26 11:08:34.906 330 14449.66 55.89 55963.58 88888.00 2021-11-26 11:08:35.406 330 14449.65 55.90 55963.60 88888.00 2021-11-26 11:08:35.906 330 14449.65 55.89 55963.57 88888.00 2021-11-26 11:08:36.406 330 14449.70 55.87 55963.56 88888.00 2021-11-26 11:08:36.906 330 14449.70 55.90 55963.53 88888.00 2021-11-26 11:08:37.406 330 14449.71 56.03 55963.56 88888.00 2021-11-26 11:08:37.906 330 14449.71 56.19 55963.58 88888.00 2021-11-26 11:08:38.406 330 14449.71 56.04 55963.58 88888.00 2021-11-26 11:08:38.906 330 14449.67 55.92 55963.57 88888.00 2021-11-26 11:08:39.406 330 14449.65 55.86 55963.52 88888.00 2021-11-26 11:08:39.906 330 14449.64 55.95 55963.52 88888.00 2021-11-26 11:08:40.407 330 14449.67 55.98 55963.54 88888.00 2021-11-26 11:08:40.907 330 14449.69 55.98 55963.52 88888.00 2021-11-26 11:08:41.407 330 14449.71 56.02 55963.56 88888.00 2021-11-26 11:08:41.907 330 14449.70 55.99 55963.55 88888.00 2021-11-26 11:08:42.407 330 14449.70 55.94 55963.53 88888.00 2021-11-26 11:08:42.907 330 14449.72 55.89 55963.54 88888.00 2021-11-26 11:08:43.407 330 14449.71 55.85 55963.51 88888.00 2021-11-26 11:08:43.907 330 14449.71 55.85 55963.44 88888.00 2021-11-26 11:08:44.407 330 14449.71 55.80 55963.48 88888.00 2021-11-26 11:08:44.907 330 14449.71 55.82 55963.46 88888.00 2021-11-26 11:08:45.407 330 14449.71 55.88 55963.49 88888.00 2021-11-26 11:08:45.907 330 14449.72 55.92 55963.56 88888.00 2021-11-26 11:08:46.407 330 14449.73 55.89 55963.54 88888.00 2021-11-26 11:08:46.907 330 14449.78 55.86 55963.53 88888.00 2021-11-26 11:08:47.407 330 14449.75 55.83 55963.54 88888.00 2021-11-26 11:08:47.907 330 14449.79 55.87 55963.54 88888.00 2021-11-26 11:08:48.407 330 14449.81 55.92 55963.56 88888.00 2021-11-26 11:08:48.907 330 14449.78 55.86 55963.52 88888.00 2021-11-26 11:08:49.407 330 14449.72 55.81 55963.44 88888.00 2021-11-26 11:08:49.907 330 14449.71 55.77 55963.42 88888.00 2021-11-26 11:08:50.407 330 14449.67 55.71 55963.46 88888.00 2021-11-26 11:08:50.907 330 14449.67 55.80 55963.51 88888.00 2021-11-26 11:08:51.407 330 14449.67 55.90 55963.51 88888.00 2021-11-26 11:08:51.907 330 14449.71 55.88 55963.49 88888.00 2021-11-26 11:08:52.407 330 14449.71 55.89 55963.45 88888.00 2021-11-26 11:08:52.907 330 14449.71 55.95 55963.46 88888.00 2021-11-26 11:08:53.407 330 14449.72 56.19 55963.43 88888.00 2021-11-26 11:08:53.907 330 14449.75 56.23 55963.41 88888.00 2021-11-26 11:08:54.407 330 14449.72 56.05 55963.42 88888.00 2021-11-26 11:08:54.907 330 14449.70 55.85 55963.41 88888.00 2021-11-26 11:08:55.407 330 14449.72 55.80 55963.37 88888.00 2021-11-26 11:08:55.907 330 14449.73 55.98 55963.33 88888.00 2021-11-26 11:08:56.407 330 14449.73 55.92 55963.30 88888.00 2021-11-26 11:08:56.907 330 14449.73 55.82 55963.34 88888.00 2021-11-26 11:08:57.407 330 14449.76 55.82 55963.34 88888.00 2021-11-26 11:08:57.907 330 14449.75 55.79 55963.30 88888.00 2021-11-26 11:08:58.407 330 14449.75 55.73 55963.33 88888.00 2021-11-26 11:08:58.907 330 14449.76 55.71 55963.34 88888.00 2021-11-26 11:08:59.407 330 14449.79 55.69 55963.36 88888.00 2021-11-26 11:08:59.907 330 14449.79 55.66 55963.38 88888.00 2021-11-26 11:09:00.407 330 14449.79 55.66 55963.38 88888.00 2021-11-26 11:09:00.907 330 14449.76 55.62 55963.38 88888.00 2021-11-26 11:09:01.407 330 14449.74 55.65 55963.34 88888.00 2021-11-26 11:09:01.907 330 14449.78 55.61 55963.37 88888.00 2021-11-26 11:09:02.407 330 14449.83 55.56 55963.34 88888.00 2021-11-26 11:09:02.907 330 14449.82 55.55 55963.32 88888.00 2021-11-26 11:09:03.407 330 14449.81 55.56 55963.28 88888.00 2021-11-26 11:09:03.907 330 14449.83 55.58 55963.21 88888.00 2021-11-26 11:09:04.407 330 14449.83 55.65 55963.19 88888.00 2021-11-26 11:09:04.907 330 14449.82 55.65 55963.17 88888.00 2021-11-26 11:09:05.407 330 14449.81 55.55 55963.15 88888.00 2021-11-26 11:09:05.907 330 14449.83 55.60 55963.17 88888.00 2021-11-26 11:09:06.407 330 14449.85 55.55 55963.15 88888.00 2021-11-26 11:09:06.907 330 14449.84 55.54 55963.15 88888.00 2021-11-26 11:09:07.407 330 14449.81 55.48 55963.23 88888.00 2021-11-26 11:09:07.907 330 14449.80 55.47 55963.26 88888.00 2021-11-26 11:09:08.407 330 14449.84 55.49 55963.20 88888.00 2021-11-26 11:09:08.907 330 14449.85 55.53 55963.18 88888.00 2021-11-26 11:09:09.407 330 14449.83 55.46 55963.21 88888.00 2021-11-26 11:09:09.907 330 14449.82 55.51 55963.20 88888.00 2021-11-26 11:09:10.407 330 14449.80 55.53 55963.20 88888.00 2021-11-26 11:09:10.907 330 14449.80 55.48 55963.28 88888.00 2021-11-26 11:09:11.907 330 14449.89 55.46 55963.11 88888.00 2021-11-26 11:09:12.407 330 14449.89 55.41 55963.13 88888.00 2021-11-26 11:09:12.907 330 14449.92 55.44 55963.17 88888.00 2021-11-26 11:09:13.407 330 14449.91 55.48 55963.17 88888.00 2021-11-26 11:09:13.907 330 14449.90 55.47 55963.14 88888.00 2021-11-26 11:09:14.407 330 14449.91 55.53 55963.17 88888.00 2021-11-26 11:09:14.907 330 14449.91 55.49 55963.23 88888.00 2021-11-26 11:09:15.407 330 14449.89 55.47 55963.27 88888.00 2021-11-26 11:09:15.907 330 14449.83 55.45 55963.25 88888.00 2021-11-26 11:09:16.407 330 14449.87 55.43 55963.19 88888.00 2021-11-26 11:09:16.907 330 14449.90 55.41 55963.14 88888.00 2021-11-26 11:09:17.407 330 14449.92 55.43 55963.09 88888.00 2021-11-26 11:09:17.907 330 14449.92 55.38 55963.10 88888.00 2021-11-26 11:09:18.407 330 14449.91 55.38 55963.09 88888.00 2021-11-26 11:09:18.907 330 14449.88 55.40 55963.10 88888.00 2021-11-26 11:09:19.407 330 14449.88 55.37 55963.13 88888.00 2021-11-26 11:09:19.907 330 14449.89 55.39 55963.16 88888.00 2021-11-26 11:09:20.407 330 14449.89 55.41 55963.10 88888.00 2021-11-26 11:09:20.907 330 14449.89 55.32 55963.11 88888.00 2021-11-26 11:09:21.907 330 14449.89 55.36 55963.08 88888.00 2021-11-26 11:09:22.407 330 14449.89 55.41 55963.00 88888.00 2021-11-26 11:09:22.907 330 14449.91 55.55 55962.99 88888.00 2021-11-26 11:09:23.407 330 14449.91 55.54 55962.98 88888.00 2021-11-26 11:09:23.907 330 14449.92 55.47 55963.04 88888.00 2021-11-26 11:09:24.407 330 14449.92 55.44 55963.11 88888.00 2021-11-26 11:09:24.907 330 14449.89 55.40 55963.08 88888.00 2021-11-26 11:09:25.407 330 14449.93 55.52 55963.08 88888.00 2021-11-26 11:09:25.907 330 14449.97 55.49 55963.09 88888.00 2021-11-26 11:09:26.407 330 14449.99 55.37 55963.00 88888.00 2021-11-26 11:09:26.907 330 14449.95 55.34 55962.99 88888.00 2021-11-26 11:09:27.407 330 14449.91 55.29 55962.98 88888.00 2021-11-26 11:09:27.907 330 14449.90 55.32 55963.01 88888.00 2021-11-26 11:09:28.407 330 14449.91 55.35 55963.05 88888.00 2021-11-26 11:09:28.907 330 14449.97 55.26 55963.01 88888.00 2021-11-26 11:09:29.407 330 14449.95 55.20 55963.07 88888.00 2021-11-26 11:09:29.907 330 14449.92 55.20 55963.10 88888.00 2021-11-26 11:09:30.407 330 14449.97 55.30 55963.10 88888.00 2021-11-26 11:09:30.907 330 14449.97 55.31 55963.07 88888.00 2021-11-26 11:09:31.407 330 14449.95 55.35 55963.04 88888.00 2021-11-26 11:09:31.908 330 14449.97 55.34 55963.05 88888.00 2021-11-26 11:09:32.408 330 14449.99 55.44 55963.01 88888.00 2021-11-26 11:09:32.908 330 14450.00 55.40 55963.02 88888.00 2021-11-26 11:09:33.408 330 14449.99 55.43 55963.02 88888.00 2021-11-26 11:09:33.908 330 14449.97 55.26 55963.07 88888.00 2021-11-26 11:09:34.408 330 14449.97 55.21 55963.14 88888.00 2021-11-26 11:09:34.908 330 14449.98 55.29 55963.08 88888.00 2021-11-26 11:09:35.408 330 14449.95 55.28 55962.98 88888.00 2021-11-26 11:09:35.908 330 14449.95 55.20 55962.94 88888.00 2021-11-26 11:09:36.408 330 14449.95 55.16 55962.87 88888.00 2021-11-26 11:09:36.908 330 14449.99 55.19 55962.96 88888.00 2021-11-26 11:09:37.408 330 14449.98 55.16 55963.06 88888.00 2021-11-26 11:09:37.908 330 14449.99 55.12 55963.05 88888.00 2021-11-26 11:09:38.408 330 14450.02 55.16 55963.00 88888.00 2021-11-26 11:09:38.908 330 14450.04 55.22 55962.97 88888.00 2021-11-26 11:09:39.908 330 14450.07 55.27 55962.92 88888.00 2021-11-26 11:09:40.408 330 14450.04 55.29 55962.89 88888.00 2021-11-26 11:09:40.908 330 14450.03 55.16 55962.90 88888.00 2021-11-26 11:09:41.408 330 14450.06 55.11 55962.92 88888.00 2021-11-26 11:09:41.908 330 14450.04 55.06 55962.91 88888.00 2021-11-26 11:09:42.408 330 14450.02 55.12 55962.89 88888.00 2021-11-26 11:09:42.908 330 14450.01 55.13 55962.82 88888.00 2021-11-26 11:09:43.408 330 14450.03 55.15 55962.85 88888.00 2021-11-26 11:09:43.908 330 14449.99 55.14 55962.86 88888.00 2021-11-26 11:09:44.408 330 14450.00 55.11 55962.91 88888.00 2021-11-26 11:09:44.908 330 14450.01 55.05 55962.92 88888.00 2021-11-26 11:09:45.408 330 14450.00 55.06 55962.91 88888.00 2021-11-26 11:09:45.908 330 14450.02 55.07 55962.96 88888.00 2021-11-26 11:09:46.408 330 14450.04 55.03 55962.95 88888.00 2021-11-26 11:09:46.908 330 14450.02 55.07 55962.89 88888.00 2021-11-26 11:09:47.408 330 14450.00 55.10 55962.90 88888.00 2021-11-26 11:09:47.908 330 14449.99 55.10 55962.88 88888.00 2021-11-26 11:09:48.408 330 14450.03 55.11 55962.88 88888.00 2021-11-26 11:09:48.908 330 14450.00 55.02 55962.91 88888.00 2021-11-26 11:09:49.408 330 14450.01 54.94 55962.90 88888.00 2021-11-26 11:09:49.908 330 14450.00 54.96 55962.82 88888.00 2021-11-26 11:09:50.408 330 14450.03 55.03 55962.80 88888.00 2021-11-26 11:09:50.908 330 14450.02 55.02 55962.87 88888.00 2021-11-26 11:09:51.408 330 14450.04 54.96 55962.88 88888.00 2021-11-26 11:09:51.908 330 14450.13 54.94 55962.92 88888.00 2021-11-26 11:09:52.408 330 14450.16 54.90 55962.99 88888.00 2021-11-26 11:09:52.908 330 14450.12 54.94 55962.92 88888.00 2021-11-26 11:09:53.408 330 14450.11 54.95 55962.88 88888.00 2021-11-26 11:09:53.908 330 14450.13 54.99 55962.80 88888.00 2021-11-26 11:09:54.408 330 14450.16 54.89 55962.78 88888.00 2021-11-26 11:09:54.908 330 14450.16 54.86 55962.80 88888.00 2021-11-26 11:09:55.408 330 14450.17 54.87 55962.83 88888.00 2021-11-26 11:09:55.908 330 14450.19 54.90 55962.79 88888.00 2021-11-26 11:09:56.408 330 14450.18 54.89 55962.74 88888.00 2021-11-26 11:09:56.908 330 14450.15 54.88 55962.74 88888.00 2021-11-26 11:09:57.408 330 14450.17 54.81 55962.79 88888.00 2021-11-26 11:09:57.908 330 14450.18 54.79 55962.83 88888.00 2021-11-26 11:09:58.408 330 14450.15 54.79 55962.82 88888.00 2021-11-26 11:09:58.908 330 14450.07 54.84 55962.77 88888.00 2021-11-26 11:09:59.408 330 14450.08 54.85 55962.76 88888.00 2021-11-26 11:09:59.908 330 14450.10 54.86 55962.74 88888.00 2021-11-26 11:10:00.408 330 14450.09 54.82 55962.73 88888.00 2021-11-26 11:10:00.908 330 14450.09 54.86 55962.78 88888.00 2021-11-26 11:10:01.408 330 14450.11 54.87 55962.78 88888.00 2021-11-26 11:10:01.908 330 14450.12 54.79 55962.74 88888.00 2021-11-26 11:10:02.408 330 14450.09 54.75 55962.73 88888.00 2021-11-26 11:10:02.908 330 14450.11 54.75 55962.77 88888.00 2021-11-26 11:10:03.408 330 14450.15 54.72 55962.76 88888.00 2021-11-26 11:10:03.908 330 14450.16 54.76 55962.70 88888.00 2021-11-26 11:10:04.408 330 14450.19 54.80 55962.64 88888.00 2021-11-26 11:10:04.908 330 14450.18 54.75 55962.59 88888.00 2021-11-26 11:10:05.408 330 14450.18 54.71 55962.59 88888.00 2021-11-26 11:10:05.908 330 14450.18 54.70 55962.66 88888.00 2021-11-26 11:10:06.408 330 14450.22 54.72 55962.70 88888.00 2021-11-26 11:10:06.908 330 14450.18 54.71 55962.67 88888.00 2021-11-26 11:10:07.408 330 14450.18 54.67 55962.62 88888.00 2021-11-26 11:10:07.908 330 14450.19 54.70 55962.67 88888.00 2021-11-26 11:10:08.408 330 14450.16 54.80 55962.78 88888.00 2021-11-26 11:10:08.908 330 14450.16 54.82 55962.77 88888.00 2021-11-26 11:10:09.408 330 14450.15 54.73 55962.76 88888.00 2021-11-26 11:10:09.908 330 14450.13 54.71 55962.73 88888.00 2021-11-26 11:10:10.408 330 14450.15 54.67 55962.68 88888.00 2021-11-26 11:10:10.908 330 14450.17 54.65 55962.66 88888.00 2021-11-26 11:10:11.408 330 14450.15 54.65 55962.69 88888.00 2021-11-26 11:10:11.908 330 14450.10 54.72 55962.69 88888.00 2021-11-26 11:10:12.408 330 14450.12 54.65 55962.68 88888.00 2021-11-26 11:10:13.409 330 14450.09 54.65 55962.68 88888.00 2021-11-26 11:10:13.909 330 14450.09 54.69 55962.72 88888.00 2021-11-26 11:10:14.409 330 14450.10 54.69 55962.72 88888.00 2021-11-26 11:10:14.909 330 14450.06 54.63 55962.71 88888.00 2021-11-26 11:10:15.409 330 14450.02 54.60 55962.73 88888.00 2021-11-26 11:10:15.909 330 14450.02 54.62 55962.68 88888.00 2021-11-26 11:10:16.409 330 14450.02 54.64 55962.63 88888.00 2021-11-26 11:10:16.909 330 14450.01 54.60 55962.69 88888.00 2021-11-26 11:10:17.409 330 14450.04 54.58 55962.76 88888.00 2021-11-26 11:10:17.909 330 14450.04 54.67 55962.76 88888.00 2021-11-26 11:10:18.409 330 14450.02 54.65 55962.70 88888.00 2021-11-26 11:10:18.909 330 14450.03 54.61 55962.64 88888.00 2021-11-26 11:10:19.409 330 14450.04 54.60 55962.66 88888.00 2021-11-26 11:10:19.909 330 14450.04 54.56 55962.69 88888.00 2021-11-26 11:10:20.409 330 14450.06 54.52 55962.66 88888.00 2021-11-26 11:10:20.909 330 14450.07 54.53 55962.69 88888.00 2021-11-26 11:10:21.409 330 14450.06 54.63 55962.73 88888.00 2021-11-26 11:10:21.909 330 14450.03 54.55 55962.74 88888.00 2021-11-26 11:10:22.409 330 14450.02 54.54 55962.76 88888.00 2021-11-26 11:10:23.409 330 14450.04 54.44 55962.77 88888.00 2021-11-26 11:10:23.909 330 14450.02 54.38 55962.79 88888.00 2021-11-26 11:10:24.409 330 14450.04 54.38 55962.73 88888.00 2021-11-26 11:10:24.909 330 14450.04 54.36 55962.70 88888.00 2021-11-26 11:10:25.409 330 14449.99 54.36 55962.71 88888.00 2021-11-26 11:10:25.909 330 14450.00 54.38 55962.74 88888.00 2021-11-26 11:10:26.409 330 14449.99 54.31 55962.78 88888.00 2021-11-26 11:10:26.909 330 14450.03 54.30 55962.77 88888.00 2021-11-26 11:10:27.409 330 14450.07 54.31 55962.71 88888.00 2021-11-26 11:10:27.909 330 14450.03 54.29 55962.66 88888.00 2021-11-26 11:10:28.409 330 14450.01 54.31 55962.72 88888.00 2021-11-26 11:10:28.909 330 14450.00 54.34 55962.73 88888.00 2021-11-26 11:10:29.409 330 14449.98 54.39 55962.72 88888.00 2021-11-26 11:10:29.909 330 14449.95 54.35 55962.68 88888.00 2021-11-26 11:10:30.409 330 14449.97 54.31 55962.70 88888.00 2021-11-26 11:10:30.909 330 14449.98 54.38 55962.66 88888.00 2021-11-26 11:10:31.409 330 14449.97 54.37 55962.66 88888.00 2021-11-26 11:10:31.909 330 14449.94 54.29 55962.76 88888.00 2021-11-26 11:10:32.409 330 14449.93 54.26 55962.78 88888.00 2021-11-26 11:10:32.909 330 14449.94 54.34 55962.76 88888.00 2021-11-26 11:10:33.409 330 14449.92 54.51 55962.68 88888.00 2021-11-26 11:10:33.909 330 14449.91 54.60 55962.64 88888.00 2021-11-26 11:10:34.409 330 14449.91 54.64 55962.62 88888.00 2021-11-26 11:10:34.909 330 14449.93 54.65 55962.69 88888.00 2021-11-26 11:10:35.409 330 14449.92 54.54 55962.72 88888.00 2021-11-26 11:10:35.909 330 14449.89 54.44 55962.70 88888.00 2021-11-26 11:10:36.409 330 14449.87 54.41 55962.63 88888.00 2021-11-26 11:10:36.909 330 14449.85 54.43 55962.50 88888.00 2021-11-26 11:10:37.409 330 14449.81 54.41 55962.49 88888.00 2021-11-26 11:10:37.909 330 14449.83 54.37 55962.58 88888.00 2021-11-26 11:10:38.409 330 14449.80 54.35 55962.61 88888.00 2021-11-26 11:10:38.909 330 14449.79 54.38 55962.55 88888.00 2021-11-26 11:10:39.409 330 14449.82 54.38 55962.51 88888.00 2021-11-26 11:10:39.909 330 14449.84 54.37 55962.48 88888.00 2021-11-26 11:10:40.409 330 14449.80 54.29 55962.46 88888.00 2021-11-26 11:10:40.909 330 14449.79 54.30 55962.57 88888.00 2021-11-26 11:10:41.409 330 14449.81 54.30 55962.64 88888.00 2021-11-26 11:10:41.909 330 14449.75 54.28 55962.67 88888.00 2021-11-26 11:10:42.409 330 14449.66 54.25 55962.63 88888.00 2021-11-26 11:10:42.909 330 14449.63 54.22 55962.61 88888.00 2021-11-26 11:10:43.409 330 14449.64 54.26 55962.60 88888.00 2021-11-26 11:10:43.909 330 14449.65 54.31 55962.60 88888.00 2021-11-26 11:10:44.409 330 14449.63 54.29 55962.66 88888.00 2021-11-26 11:10:44.909 330 14449.61 54.28 55962.62 88888.00 2021-11-26 11:10:45.409 330 14449.59 54.28 55962.61 88888.00 2021-11-26 11:10:45.909 330 14449.59 54.25 55962.66 88888.00 2021-11-26 11:10:46.409 330 14449.60 54.21 55962.72 88888.00 2021-11-26 11:10:46.909 330 14449.64 54.21 55962.64 88888.00 2021-11-26 11:10:47.409 330 14449.67 54.21 55962.62 88888.00 2021-11-26 11:10:47.909 330 14449.67 54.21 55962.62 88888.00 2021-11-26 11:10:48.409 330 14449.67 54.22 55962.61 88888.00 2021-11-26 11:10:48.909 330 14449.70 54.22 55962.62 88888.00 2021-11-26 11:10:49.409 330 14449.67 54.24 55962.67 88888.00 2021-11-26 11:10:49.909 330 14449.70 54.20 55962.67 88888.00 2021-11-26 11:10:50.409 330 14449.70 54.20 55962.68 88888.00 2021-11-26 11:10:50.909 330 14449.67 54.27 55962.64 88888.00 2021-11-26 11:10:51.409 330 14449.65 54.33 55962.57 88888.00 2021-11-26 11:10:51.909 330 14449.64 54.36 55962.62 88888.00 2021-11-26 11:10:52.409 330 14449.63 54.24 55962.69 88888.00 2021-11-26 11:10:52.909 330 14449.64 54.18 55962.72 88888.00 2021-11-26 11:10:53.409 330 14449.63 54.21 55962.71 88888.00 2021-11-26 11:10:53.909 330 14449.62 54.12 55962.72 88888.00 2021-11-26 11:10:54.409 330 14449.60 54.17 55962.74 88888.00 2021-11-26 11:10:54.909 330 14449.62 54.20 55962.73 88888.00 2021-11-26 11:10:55.409 330 14449.62 54.18 55962.74 88888.00 2021-11-26 11:10:55.909 330 14449.62 54.18 55962.68 88888.00 2021-11-26 11:10:56.409 330 14449.60 54.16 55962.61 88888.00 2021-11-26 11:10:56.909 330 14449.59 54.21 55962.68 88888.00 2021-11-26 11:10:57.409 330 14449.61 54.27 55962.73 88888.00 2021-11-26 11:10:57.909 330 14449.57 54.29 55962.78 88888.00 2021-11-26 11:10:58.409 330 14449.55 54.25 55962.77 88888.00 2021-11-26 11:10:58.909 330 14449.56 54.21 55962.76 88888.00 2021-11-26 11:10:59.409 330 14449.59 54.24 55962.71 88888.00 2021-11-26 11:10:59.909 330 14449.56 54.30 55962.67 88888.00 2021-11-26 11:11:00.409 330 14449.57 54.28 55962.66 88888.00 2021-11-26 11:11:00.909 330 14449.57 54.28 55962.66 88888.00 2021-11-26 11:11:01.409 330 14449.54 54.20 55962.72 88888.00 2021-11-26 11:11:01.909 330 14449.56 54.21 55962.80 88888.00 2021-11-26 11:11:02.409 330 14449.57 54.29 55962.80 88888.00 2021-11-26 11:11:02.909 330 14449.52 54.24 55962.77 88888.00 2021-11-26 11:11:03.410 330 14449.47 54.16 55962.72 88888.00 2021-11-26 11:11:03.910 330 14449.46 54.08 55962.73 88888.00 2021-11-26 11:11:04.910 330 14449.47 54.16 55962.76 88888.00 2021-11-26 11:11:05.410 330 14449.48 54.21 55962.77 88888.00 2021-11-26 11:11:05.910 330 14449.45 54.24 55962.77 88888.00 2021-11-26 11:11:06.410 330 14449.50 54.21 55962.74 88888.00 2021-11-26 11:11:06.910 330 14449.52 54.33 55962.78 88888.00 2021-11-26 11:11:07.410 330 14449.53 54.28 55962.83 88888.00 2021-11-26 11:11:07.910 330 14449.48 54.18 55962.88 88888.00 2021-11-26 11:11:08.410 330 14449.50 54.17 55962.85 88888.00 2021-11-26 11:11:08.910 330 14449.53 54.16 55962.88 88888.00 2021-11-26 11:11:09.410 330 14449.52 54.19 55962.88 88888.00 2021-11-26 11:11:09.910 330 14449.46 54.13 55962.89 88888.00 2021-11-26 11:11:10.410 330 14449.46 54.18 55962.90 88888.00 2021-11-26 11:11:10.910 330 14449.50 54.24 55962.85 88888.00 2021-11-26 11:11:11.410 330 14449.47 54.24 55962.80 88888.00 2021-11-26 11:11:11.910 330 14449.48 54.17 55962.80 88888.00 2021-11-26 11:11:12.410 330 14449.53 54.10 55962.77 88888.00 2021-11-26 11:11:12.910 330 14449.53 54.12 55962.81 88888.00 2021-11-26 11:11:13.410 330 14449.53 54.17 55962.83 88888.00 2021-11-26 11:11:13.910 330 14449.55 54.24 55962.82 88888.00 2021-11-26 11:11:14.410 330 14449.53 54.19 55962.87 88888.00 2021-11-26 11:11:14.910 330 14449.51 54.14 55962.90 88888.00 2021-11-26 11:11:15.410 330 14449.47 54.13 55962.91 88888.00 2021-11-26 11:11:15.910 330 14449.50 54.20 55962.89 88888.00 2021-11-26 11:11:16.410 330 14449.52 54.39 55962.87 88888.00 2021-11-26 11:11:16.910 330 14449.54 54.38 55962.85 88888.00 2021-11-26 11:11:17.410 330 14449.51 54.31 55962.82 88888.00 2021-11-26 11:11:17.910 330 14449.52 54.27 55962.79 88888.00 2021-11-26 11:11:18.410 330 14449.54 54.21 55962.78 88888.00 2021-11-26 11:11:18.910 330 14449.51 54.29 55962.78 88888.00 2021-11-26 11:11:19.410 330 14449.54 54.33 55962.80 88888.00 2021-11-26 11:11:19.910 330 14449.54 54.28 55962.87 88888.00 2021-11-26 11:11:20.410 330 14449.53 54.30 55962.91 88888.00 2021-11-26 11:11:20.910 330 14449.54 54.29 55962.94 88888.00 2021-11-26 11:11:21.410 330 14449.54 54.27 55962.95 88888.00 2021-11-26 11:11:21.910 330 14449.54 54.22 55962.95 88888.00 2021-11-26 11:11:22.410 330 14449.57 54.24 55962.85 88888.00 2021-11-26 11:11:22.910 330 14449.52 54.21 55962.78 88888.00 2021-11-26 11:11:23.410 330 14449.44 54.22 55962.72 88888.00 2021-11-26 11:11:23.910 330 14449.43 54.19 55962.76 88888.00 2021-11-26 11:11:24.410 330 14449.41 54.09 55962.79 88888.00 2021-11-26 11:11:24.910 330 14449.39 54.05 55962.83 88888.00 2021-11-26 11:11:25.410 330 14449.41 54.07 55962.86 88888.00 2021-11-26 11:11:25.910 330 14449.43 54.11 55962.83 88888.00 2021-11-26 11:11:26.410 330 14449.44 54.13 55962.88 88888.00 2021-11-26 11:11:26.910 330 14449.46 54.10 55962.90 88888.00 2021-11-26 11:11:27.410 330 14449.46 54.03 55962.88 88888.00 2021-11-26 11:11:27.910 330 14449.50 54.04 55962.86 88888.00 2021-11-26 11:11:28.410 330 14449.47 53.97 55962.82 88888.00 2021-11-26 11:11:28.910 330 14449.47 53.96 55962.83 88888.00 2021-11-26 11:11:29.410 330 14449.44 54.05 55962.81 88888.00 2021-11-26 11:11:29.910 330 14449.48 54.09 55962.78 88888.00 2021-11-26 11:11:30.410 330 14449.50 54.05 55962.74 88888.00 2021-11-26 11:11:30.910 330 14449.47 54.05 55962.79 88888.00 2021-11-26 11:11:31.410 330 14449.52 54.11 55962.85 88888.00 2021-11-26 11:11:31.910 330 14449.53 54.22 55962.85 88888.00 2021-11-26 11:11:32.910 330 14449.52 54.04 55962.83 88888.00 2021-11-26 11:11:33.410 330 14449.53 54.04 55962.78 88888.00 2021-11-26 11:11:33.910 330 14449.51 54.11 55962.74 88888.00 2021-11-26 11:11:34.410 330 14449.53 54.05 55962.70 88888.00 2021-11-26 11:11:34.910 330 14449.52 54.02 55962.68 88888.00 2021-11-26 11:11:35.410 330 14449.56 54.01 55962.68 88888.00 2021-11-26 11:11:35.910 330 14449.56 54.02 55962.69 88888.00 2021-11-26 11:11:36.410 330 14449.56 53.97 55962.70 88888.00 2021-11-26 11:11:36.910 330 14449.55 53.97 55962.72 88888.00 2021-11-26 11:11:37.410 330 14449.52 54.02 55962.71 88888.00 2021-11-26 11:11:37.910 330 14449.53 54.02 55962.73 88888.00 2021-11-26 11:11:38.410 330 14449.59 54.02 55962.73 88888.00 2021-11-26 11:11:38.910 330 14449.56 54.01 55962.72 88888.00 2021-11-26 11:11:39.410 330 14449.57 53.92 55962.62 88888.00 2021-11-26 11:11:39.910 330 14449.57 53.87 55962.59 88888.00 2021-11-26 11:11:40.410 330 14449.57 53.89 55962.58 88888.00 2021-11-26 11:11:40.910 330 14449.56 53.85 55962.64 88888.00 2021-11-26 11:11:41.410 330 14449.56 53.79 55962.67 88888.00 2021-11-26 11:11:41.910 330 14449.60 53.84 55962.69 88888.00 2021-11-26 11:11:42.410 330 14449.57 53.84 55962.69 88888.00 2021-11-26 11:11:42.911 330 14449.54 53.79 55962.67 88888.00 2021-11-26 11:11:43.411 330 14449.54 53.83 55962.63 88888.00 2021-11-26 11:11:43.911 330 14449.59 53.78 55962.63 88888.00 2021-11-26 11:11:44.411 330 14449.62 53.78 55962.58 88888.00 2021-11-26 11:11:44.911 330 14449.62 53.72 55962.55 88888.00 2021-11-26 11:11:45.411 330 14449.57 53.75 55962.57 88888.00 2021-11-26 11:11:45.911 330 14449.57 53.76 55962.58 88888.00 2021-11-26 11:11:46.411 330 14449.61 53.76 55962.52 88888.00 2021-11-26 11:11:46.911 330 14449.62 53.79 55962.46 88888.00 2021-11-26 11:11:47.411 330 14449.60 53.78 55962.43 88888.00 2021-11-26 11:11:47.911 330 14449.61 53.77 55962.38 88888.00 2021-11-26 11:11:48.411 330 14449.59 53.74 55962.39 88888.00 2021-11-26 11:11:48.911 330 14449.54 53.67 55962.42 88888.00 2021-11-26 11:11:49.411 330 14449.55 53.60 55962.48 88888.00 2021-11-26 11:11:49.911 330 14449.57 53.63 55962.46 88888.00 2021-11-26 11:11:50.411 330 14449.56 53.62 55962.49 88888.00 2021-11-26 11:11:50.911 330 14449.57 53.72 55962.44 88888.00 2021-11-26 11:11:51.411 330 14449.60 53.65 55962.39 88888.00 2021-11-26 11:11:51.911 330 14449.59 53.54 55962.42 88888.00 2021-11-26 11:11:52.411 330 14449.57 53.49 55962.46 88888.00 2021-11-26 11:11:52.911 330 14449.57 53.57 55962.49 88888.00 2021-11-26 11:11:53.411 330 14449.56 53.61 55962.46 88888.00 2021-11-26 11:11:53.911 330 14449.51 53.60 55962.51 88888.00 2021-11-26 11:11:54.411 330 14449.48 53.59 55962.52 88888.00 2021-11-26 11:11:54.911 330 14449.46 53.58 55962.49 88888.00 2021-11-26 11:11:55.411 330 14449.46 53.57 55962.50 88888.00 2021-11-26 11:11:55.911 330 14449.48 53.57 55962.45 88888.00 2021-11-26 11:11:56.411 330 14449.46 53.59 55962.43 88888.00 2021-11-26 11:11:56.911 330 14449.43 53.54 55962.45 88888.00 2021-11-26 11:11:57.411 330 14449.41 53.54 55962.51 88888.00 2021-11-26 11:11:57.911 330 14449.39 53.58 55962.52 88888.00 2021-11-26 11:11:58.411 330 14449.37 53.51 55962.50 88888.00 2021-11-26 11:11:58.911 330 14449.37 53.42 55962.45 88888.00 2021-11-26 11:11:59.411 330 14449.33 53.41 55962.40 88888.00 2021-11-26 11:11:59.911 330 14449.34 53.41 55962.42 88888.00 2021-11-26 11:12:00.411 330 14449.32 53.46 55962.49 88888.00 2021-11-26 11:12:00.911 330 14449.28 53.51 55962.50 88888.00 2021-11-26 11:12:01.411 330 14449.26 53.50 55962.48 88888.00 2021-11-26 11:12:01.911 330 14449.24 53.43 55962.50 88888.00 2021-11-26 11:12:02.411 330 14449.20 53.43 55962.59 88888.00 2021-11-26 11:12:02.911 330 14449.19 53.49 55962.58 88888.00 2021-11-26 11:12:03.411 330 14449.18 53.52 55962.57 88888.00 2021-11-26 11:12:03.911 330 14449.15 53.43 55962.57 88888.00 2021-11-26 11:12:04.411 330 14449.13 53.48 55962.53 88888.00 2021-11-26 11:12:04.911 330 14449.11 53.54 55962.52 88888.00 2021-11-26 11:12:05.411 330 14449.09 53.57 55962.49 88888.00 2021-11-26 11:12:05.911 330 14449.07 53.65 55962.48 88888.00 2021-11-26 11:12:06.411 330 14449.04 53.75 55962.52 88888.00 2021-11-26 11:12:06.911 330 14449.02 53.63 55962.53 88888.00 2021-11-26 11:12:07.411 330 14449.01 53.59 55962.52 88888.00 2021-11-26 11:12:07.911 330 14449.01 53.61 55962.55 88888.00 2021-11-26 11:12:08.411 330 14448.99 53.57 55962.53 88888.00 2021-11-26 11:12:08.911 330 14448.95 53.66 55962.55 88888.00 2021-11-26 11:12:09.411 330 14448.92 53.58 55962.64 88888.00 2021-11-26 11:12:09.911 330 14448.92 53.60 55962.70 88888.00 2021-11-26 11:12:10.411 330 14448.90 53.85 55962.72 88888.00 2021-11-26 11:12:10.911 330 14448.82 53.91 55962.76 88888.00 2021-11-26 11:12:11.411 330 14448.80 53.74 55962.80 88888.00 2021-11-26 11:12:11.911 330 14448.80 53.65 55962.78 88888.00 2021-11-26 11:12:12.411 330 14448.79 53.66 55962.73 88888.00 2021-11-26 11:12:12.911 330 14448.76 53.82 55962.76 88888.00 2021-11-26 11:12:13.411 330 14448.73 53.89 55962.73 88888.00 2021-11-26 11:12:13.911 330 14448.68 53.75 55962.72 88888.00 2021-11-26 11:12:14.411 330 14448.68 53.82 55962.72 88888.00 2021-11-26 11:12:14.911 330 14448.67 53.89 55962.74 88888.00 2021-11-26 11:12:15.411 330 14448.62 53.74 55962.81 88888.00 2021-11-26 11:12:15.911 330 14448.60 53.69 55962.82 88888.00 2021-11-26 11:12:16.411 330 14448.61 53.69 55962.81 88888.00 2021-11-26 11:12:16.911 330 14448.61 53.72 55962.80 88888.00 2021-11-26 11:12:17.411 330 14448.58 53.77 55962.83 88888.00 2021-11-26 11:12:17.911 330 14448.58 53.79 55962.81 88888.00 2021-11-26 11:12:18.411 330 14448.57 53.84 55962.80 88888.00 2021-11-26 11:12:18.911 330 14448.53 53.87 55962.88 88888.00 2021-11-26 11:12:19.411 330 14448.50 53.87 55962.96 88888.00 2021-11-26 11:12:19.911 330 14448.49 53.85 55962.96 88888.00 2021-11-26 11:12:20.411 330 14448.45 53.86 55962.98 88888.00 2021-11-26 11:12:20.911 330 14448.42 53.80 55962.96 88888.00 2021-11-26 11:12:21.411 330 14448.42 53.82 55962.98 88888.00 2021-11-26 11:12:21.911 330 14448.44 53.84 55962.98 88888.00 2021-11-26 11:12:22.411 330 14448.42 53.84 55963.01 88888.00 2021-11-26 11:12:22.911 330 14448.42 53.80 55963.01 88888.00 2021-11-26 11:12:23.411 330 14448.42 53.77 55962.97 88888.00 2021-11-26 11:12:23.911 330 14448.37 53.80 55962.98 88888.00 2021-11-26 11:12:24.411 330 14448.36 53.77 55963.05 88888.00 2021-11-26 11:12:24.911 330 14448.33 53.79 55963.05 88888.00 2021-11-26 11:12:25.411 330 14448.31 53.91 55963.06 88888.00 2021-11-26 11:12:26.411 330 14448.27 53.89 55963.13 88888.00 2021-11-26 11:12:26.911 330 14448.27 53.91 55963.13 88888.00 2021-11-26 11:12:27.411 330 14448.28 53.99 55963.14 88888.00 2021-11-26 11:12:27.911 330 14448.31 54.07 55963.13 88888.00 2021-11-26 11:12:28.411 330 14448.27 54.17 55963.10 88888.00 2021-11-26 11:12:28.911 330 14448.28 54.13 55963.11 88888.00 2021-11-26 11:12:29.411 330 14448.27 54.09 55963.16 88888.00 2021-11-26 11:12:29.911 330 14448.28 54.05 55963.20 88888.00 2021-11-26 11:12:30.411 330 14448.26 54.01 55963.24 88888.00 2021-11-26 11:12:30.911 330 14448.28 53.96 55963.21 88888.00 2021-11-26 11:12:31.411 330 14448.31 54.08 55963.19 88888.00 2021-11-26 11:12:31.911 330 14448.28 54.09 55963.14 88888.00 2021-11-26 11:12:32.411 330 14448.25 54.12 55963.17 88888.00 2021-11-26 11:12:32.911 330 14448.25 54.11 55963.24 88888.00 2021-11-26 11:12:33.411 330 14448.31 54.07 55963.27 88888.00 2021-11-26 11:12:33.911 330 14448.32 54.05 55963.30 88888.00 2021-11-26 11:12:34.411 330 14448.30 54.03 55963.37 88888.00 2021-11-26 11:12:34.911 330 14448.28 53.97 55963.39 88888.00 2021-11-26 11:12:35.411 330 14448.30 54.00 55963.37 88888.00 2021-11-26 11:12:36.412 330 14448.28 54.21 55963.30 88888.00 2021-11-26 11:12:36.912 330 14448.27 54.17 55963.36 88888.00 2021-11-26 11:12:37.412 330 14448.27 54.27 55963.39 88888.00 2021-11-26 11:12:37.912 330 14448.32 54.21 55963.37 88888.00 2021-11-26 11:12:38.412 330 14448.30 54.12 55963.37 88888.00 2021-11-26 11:12:38.912 330 14448.27 54.14 55963.39 88888.00 2021-11-26 11:12:39.412 330 14448.30 54.20 55963.36 88888.00 2021-11-26 11:12:39.912 330 14448.34 54.27 55963.35 88888.00 2021-11-26 11:12:40.412 330 14448.44 54.35 55963.36 88888.00 2021-11-26 11:12:40.912 330 14448.44 54.42 55963.38 88888.00 2021-11-26 11:12:41.412 330 14448.43 54.34 55963.41 88888.00 2021-11-26 11:12:41.912 330 14448.44 54.36 55963.41 88888.00 2021-11-26 11:12:42.412 330 14448.46 54.35 55963.39 88888.00 2021-11-26 11:12:42.912 330 14448.49 54.36 55963.47 88888.00 2021-11-26 11:12:43.412 330 14448.51 54.37 55963.58 88888.00 2021-11-26 11:12:43.912 330 14448.54 54.46 55963.63 88888.00 2021-11-26 11:12:44.412 330 14448.54 54.47 55963.64 88888.00 2021-11-26 11:12:44.912 330 14448.57 54.45 55963.62 88888.00 2021-11-26 11:12:45.412 330 14448.58 54.45 55963.63 88888.00 2021-11-26 11:12:45.912 330 14448.51 54.46 55963.61 88888.00 2021-11-26 11:12:46.412 330 14448.51 54.50 55963.61 88888.00 2021-11-26 11:12:46.912 330 14448.55 54.56 55963.70 88888.00 2021-11-26 11:12:47.412 330 14448.60 54.59 55963.75 88888.00 2021-11-26 11:12:47.912 330 14448.59 54.59 55963.74 88888.00 2021-11-26 11:12:48.412 330 14448.58 54.63 55963.69 88888.00 2021-11-26 11:12:48.912 330 14448.62 54.67 55963.69 88888.00 2021-11-26 11:12:49.412 330 14448.65 54.62 55963.70 88888.00 2021-11-26 11:12:49.912 330 14448.67 54.61 55963.72 88888.00 2021-11-26 11:12:50.412 330 14448.65 54.64 55963.77 88888.00 2021-11-26 11:12:50.912 330 14448.67 54.68 55963.76 88888.00 2021-11-26 11:12:51.412 330 14448.68 54.69 55963.71 88888.00 2021-11-26 11:12:51.912 330 14448.70 54.75 55963.65 88888.00 2021-11-26 11:12:52.412 330 14448.69 54.77 55963.65 88888.00 2021-11-26 11:12:52.912 330 14448.72 54.79 55963.67 88888.00 2021-11-26 11:12:53.412 330 14448.72 54.85 55963.71 88888.00 2021-11-26 11:12:53.912 330 14448.77 54.78 55963.76 88888.00 2021-11-26 11:12:54.412 330 14448.77 54.78 55963.75 88888.00 2021-11-26 11:12:54.912 330 14448.74 54.78 55963.75 88888.00 2021-11-26 11:12:55.412 330 14448.78 54.79 55963.72 88888.00 2021-11-26 11:12:55.912 330 14448.81 54.72 55963.72 88888.00 2021-11-26 11:12:56.412 330 14448.81 54.65 55963.75 88888.00 2021-11-26 11:12:56.912 330 14448.81 54.71 55963.74 88888.00 2021-11-26 11:12:57.412 330 14448.85 54.73 55963.72 88888.00 2021-11-26 11:12:57.912 330 14448.88 54.79 55963.76 88888.00 2021-11-26 11:12:58.412 330 14448.90 54.86 55963.77 88888.00 2021-11-26 11:12:58.912 330 14448.89 54.85 55963.79 88888.00 2021-11-26 11:12:59.412 330 14448.87 54.87 55963.75 88888.00 2021-11-26 11:12:59.912 330 14448.88 54.86 55963.79 88888.00 2021-11-26 11:13:00.412 330 14448.89 54.86 55963.82 88888.00 2021-11-26 11:13:00.912 330 14448.90 54.87 55963.81 88888.00 2021-11-26 11:13:01.412 330 14448.90 54.86 55963.80 88888.00 2021-11-26 11:13:01.912 330 14448.90 54.87 55963.82 88888.00 2021-11-26 11:13:02.412 330 14448.89 54.87 55963.82 88888.00 2021-11-26 11:13:02.912 330 14448.90 54.93 55963.84 88888.00 2021-11-26 11:13:03.412 330 14448.91 54.96 55963.82 88888.00 2021-11-26 11:13:03.912 330 14448.95 55.02 55963.80 88888.00 2021-11-26 11:13:04.412 330 14448.92 55.06 55963.83 88888.00 2021-11-26 11:13:04.912 330 14448.91 55.03 55963.84 88888.00 2021-11-26 11:13:05.412 330 14448.93 54.99 55963.89 88888.00 2021-11-26 11:13:05.912 330 14448.93 54.94 55963.90 88888.00 2021-11-26 11:13:06.412 330 14448.95 55.01 55963.91 88888.00 2021-11-26 11:13:06.912 330 14448.93 55.07 55963.88 88888.00 2021-11-26 11:13:07.412 330 14448.92 55.06 55963.88 88888.00 2021-11-26 11:13:07.912 330 14448.95 55.06 55963.85 88888.00 2021-11-26 11:13:08.412 330 14448.96 55.07 55963.88 88888.00 2021-11-26 11:13:08.912 330 14448.98 55.11 55963.90 88888.00 2021-11-26 11:13:09.412 330 14448.99 55.11 55963.89 88888.00 2021-11-26 11:13:09.912 330 14448.99 55.11 55963.91 88888.00 2021-11-26 11:13:10.412 330 14448.99 55.21 55963.93 88888.00 2021-11-26 11:13:10.912 330 14449.02 55.20 55963.88 88888.00 2021-11-26 11:13:11.412 330 14449.02 55.18 55963.84 88888.00 2021-11-26 11:13:11.912 330 14449.00 55.16 55963.88 88888.00 2021-11-26 11:13:12.412 330 14449.02 55.12 55963.89 88888.00 2021-11-26 11:13:12.912 330 14449.01 55.14 55963.85 88888.00 2021-11-26 11:13:13.412 330 14449.04 55.22 55963.93 88888.00 2021-11-26 11:13:13.912 330 14449.06 55.19 55963.95 88888.00 2021-11-26 11:13:14.412 330 14449.07 55.22 55963.94 88888.00 2021-11-26 11:13:14.912 330 14449.05 55.27 55963.90 88888.00 2021-11-26 11:13:15.412 330 14449.10 55.29 55963.90 88888.00 2021-11-26 11:13:15.912 330 14449.11 55.26 55963.90 88888.00 2021-11-26 11:13:16.412 330 14449.11 55.22 55963.91 88888.00 2021-11-26 11:13:16.912 330 14449.10 55.24 55963.99 88888.00 2021-11-26 11:13:17.412 330 14449.10 55.34 55964.00 88888.00 2021-11-26 11:13:17.912 330 14449.11 55.29 55963.94 88888.00 2021-11-26 11:13:18.412 330 14449.13 55.26 55963.88 88888.00 2021-11-26 11:13:18.912 330 14449.09 55.22 55963.86 88888.00 2021-11-26 11:13:19.412 330 14449.08 55.20 55963.79 88888.00 2021-11-26 11:13:19.912 330 14449.10 55.34 55963.82 88888.00 2021-11-26 11:13:20.412 330 14449.10 55.43 55963.93 88888.00 2021-11-26 11:13:20.912 330 14449.13 55.39 55963.98 88888.00 2021-11-26 11:13:21.413 330 14449.18 55.34 55964.00 88888.00 2021-11-26 11:13:21.913 330 14449.15 55.51 55963.98 88888.00 2021-11-26 11:13:22.413 330 14449.15 55.44 55963.89 88888.00 2021-11-26 11:13:22.913 330 14449.16 55.32 55963.84 88888.00 2021-11-26 11:13:23.413 330 14449.16 55.35 55963.83 88888.00 2021-11-26 11:13:23.913 330 14449.16 55.29 55963.81 88888.00 2021-11-26 11:13:24.413 330 14449.17 55.20 55963.82 88888.00 2021-11-26 11:13:24.913 330 14449.19 55.23 55963.89 88888.00 2021-11-26 11:13:25.413 330 14449.18 55.28 55963.90 88888.00 2021-11-26 11:13:25.913 330 14449.19 55.32 55963.89 88888.00 2021-11-26 11:13:26.413 330 14449.24 55.46 55963.83 88888.00 2021-11-26 11:13:26.913 330 14449.25 55.57 55963.82 88888.00 2021-11-26 11:13:28.413 330 14449.20 55.26 55963.74 88888.00 2021-11-26 11:13:28.913 330 14449.18 55.28 55963.75 88888.00 2021-11-26 11:13:29.413 330 14449.19 55.27 55963.75 88888.00 2021-11-26 11:13:29.913 330 14449.20 55.27 55963.77 88888.00 2021-11-26 11:13:30.413 330 14449.20 55.35 55963.74 88888.00 2021-11-26 11:13:30.913 330 14449.26 55.36 55963.72 88888.00 2021-11-26 11:13:31.413 330 14449.24 55.41 55963.74 88888.00 2021-11-26 11:13:31.913 330 14449.19 55.37 55963.80 88888.00 2021-11-26 11:13:32.413 330 14449.14 55.39 55963.76 88888.00 2021-11-26 11:13:32.913 330 14449.11 55.40 55963.76 88888.00 2021-11-26 11:13:33.413 330 14449.13 55.41 55963.75 88888.00 2021-11-26 11:13:33.913 330 14449.10 55.43 55963.71 88888.00 2021-11-26 11:13:34.413 330 14449.11 55.44 55963.65 88888.00 2021-11-26 11:13:34.913 330 14449.16 55.43 55963.64 88888.00 2021-11-26 11:13:35.413 330 14449.15 55.36 55963.66 88888.00 2021-11-26 11:13:35.913 330 14449.16 55.36 55963.62 88888.00 2021-11-26 11:13:36.413 330 14449.17 55.43 55963.60 88888.00 2021-11-26 11:13:36.913 330 14449.17 55.43 55963.66 88888.00 2021-11-26 11:13:37.413 330 14449.17 55.44 55963.73 88888.00 2021-11-26 11:13:37.913 330 14449.17 55.44 55963.65 88888.00 2021-11-26 11:13:38.413 330 14449.18 55.43 55963.65 88888.00 2021-11-26 11:13:38.913 330 14449.17 55.40 55963.71 88888.00 2021-11-26 11:13:39.413 330 14449.17 55.40 55963.72 88888.00 2021-11-26 11:13:39.913 330 14449.16 55.37 55963.69 88888.00 2021-11-26 11:13:40.413 330 14449.11 55.40 55963.60 88888.00 2021-11-26 11:13:40.913 330 14449.10 55.40 55963.56 88888.00 2021-11-26 11:13:41.413 330 14449.17 55.39 55963.54 88888.00 2021-11-26 11:13:41.913 330 14449.17 55.38 55963.55 88888.00 2021-11-26 11:13:42.413 330 14449.18 55.36 55963.61 88888.00 2021-11-26 11:13:42.913 330 14449.16 55.35 55963.60 88888.00 2021-11-26 11:13:43.413 330 14449.13 55.37 55963.65 88888.00 2021-11-26 11:13:43.913 330 14449.13 55.38 55963.69 88888.00 2021-11-26 11:13:44.413 330 14449.13 55.47 55963.65 88888.00 2021-11-26 11:13:44.913 330 14449.14 55.40 55963.63 88888.00 2021-11-26 11:13:45.413 330 14449.18 55.34 55963.61 88888.00 2021-11-26 11:13:45.913 330 14449.22 55.39 55963.62 88888.00 2021-11-26 11:13:46.413 330 14449.20 55.38 55963.58 88888.00 2021-11-26 11:13:46.913 330 14449.24 55.38 55963.56 88888.00 2021-11-26 11:13:47.913 330 14449.16 55.40 55963.47 88888.00 2021-11-26 11:13:48.413 330 14449.13 55.38 55963.46 88888.00 2021-11-26 11:13:48.913 330 14449.10 55.38 55963.51 88888.00 2021-11-26 11:13:49.413 330 14449.10 55.41 55963.47 88888.00 2021-11-26 11:13:49.913 330 14449.07 55.43 55963.43 88888.00 2021-11-26 11:13:50.413 330 14449.07 55.45 55963.46 88888.00 2021-11-26 11:13:50.913 330 14449.11 55.46 55963.54 88888.00 2021-11-26 11:13:51.413 330 14449.08 55.45 55963.54 88888.00 2021-11-26 11:13:51.913 330 14449.09 55.48 55963.48 88888.00 2021-11-26 11:13:52.413 330 14449.07 55.49 55963.48 88888.00 2021-11-26 11:13:52.913 330 14449.04 55.56 55963.47 88888.00 2021-11-26 11:13:53.413 330 14449.02 55.52 55963.51 88888.00 2021-11-26 11:13:53.913 330 14449.05 55.45 55963.52 88888.00 2021-11-26 11:13:54.413 330 14449.07 55.39 55963.48 88888.00 2021-11-26 11:13:54.913 330 14449.05 55.45 55963.44 88888.00 2021-11-26 11:13:55.413 330 14449.07 55.47 55963.38 88888.00 2021-11-26 11:13:55.913 330 14449.04 55.49 55963.33 88888.00 2021-11-26 11:13:56.413 330 14449.02 55.53 55963.30 88888.00 2021-11-26 11:13:56.913 330 14449.06 55.52 55963.30 88888.00 2021-11-26 11:13:57.413 330 14449.06 55.47 55963.30 88888.00 2021-11-26 11:13:57.913 330 14449.07 55.44 55963.30 88888.00 2021-11-26 11:13:58.413 330 14449.08 55.52 55963.29 88888.00 2021-11-26 11:13:58.913 330 14449.09 55.62 55963.26 88888.00 2021-11-26 11:13:59.413 330 14449.09 55.53 55963.21 88888.00 2021-11-26 11:13:59.913 330 14449.07 55.47 55963.19 88888.00 2021-11-26 11:14:00.413 330 14449.08 55.51 55963.28 88888.00 2021-11-26 11:14:00.913 330 14449.08 55.53 55963.32 88888.00 2021-11-26 11:14:01.413 330 14449.02 55.53 55963.33 88888.00 2021-11-26 11:14:01.913 330 14449.02 55.47 55963.33 88888.00 2021-11-26 11:14:02.404 330 14449.02 55.48 55963.34 88888.00 2021-11-26 11:14:02.904 330 14449.04 55.49 55963.30 88888.00 2021-11-26 11:14:03.404 330 14449.05 55.53 55963.25 88888.00 2021-11-26 11:14:03.904 330 14449.05 55.72 55963.27 88888.00 2021-11-26 11:14:04.404 330 14449.04 55.60 55963.27 88888.00 2021-11-26 11:14:04.904 330 14449.04 55.46 55963.27 88888.00 2021-11-26 11:14:05.904 330 14449.08 55.40 55963.26 88888.00 2021-11-26 11:14:06.404 330 14449.10 55.53 55963.24 88888.00 2021-11-26 11:14:06.904 330 14449.08 55.68 55963.24 88888.00 2021-11-26 11:14:07.904 330 14449.15 55.47 55963.16 88888.00 2021-11-26 11:14:08.404 330 14449.15 55.44 55963.14 88888.00 2021-11-26 11:14:08.904 330 14449.11 55.54 55963.08 88888.00 2021-11-26 11:14:09.404 330 14449.02 55.60 55963.06 88888.00 2021-11-26 11:14:09.904 330 14449.02 55.55 55963.07 88888.00 2021-11-26 11:14:10.404 330 14449.01 55.54 55963.10 88888.00 2021-11-26 11:14:10.904 330 14449.05 55.47 55963.09 88888.00 2021-11-26 11:14:11.404 330 14449.06 55.41 55963.10 88888.00 2021-11-26 11:14:11.904 330 14449.02 55.32 55963.09 88888.00 2021-11-26 11:14:12.404 330 14449.02 55.38 55963.05 88888.00 2021-11-26 11:14:12.904 330 14449.00 55.49 55963.01 88888.00 2021-11-26 11:14:13.404 330 14448.98 55.60 55962.98 88888.00 2021-11-26 11:14:13.904 330 14448.98 55.53 55962.96 88888.00 2021-11-26 11:14:14.404 330 14448.93 55.47 55962.97 88888.00 2021-11-26 11:14:14.904 330 14448.95 55.44 55962.95 88888.00 2021-11-26 11:14:15.404 330 14449.01 55.47 55962.96 88888.00 2021-11-26 11:14:15.904 330 14449.07 55.55 55962.97 88888.00 2021-11-26 11:14:16.404 330 14449.09 55.52 55962.99 88888.00 2021-11-26 11:14:16.904 330 14449.08 55.47 55962.97 88888.00 2021-11-26 11:14:17.404 330 14449.06 55.45 55962.94 88888.00 2021-11-26 11:14:17.904 330 14449.07 55.48 55962.96 88888.00 2021-11-26 11:14:18.404 330 14449.04 55.48 55962.98 88888.00 2021-11-26 11:14:18.904 330 14449.01 55.47 55962.96 88888.00 2021-11-26 11:14:19.404 330 14449.06 55.49 55962.90 88888.00 2021-11-26 11:14:19.904 330 14449.00 55.58 55962.92 88888.00 2021-11-26 11:14:20.404 330 14448.89 55.57 55962.95 88888.00 2021-11-26 11:14:20.904 330 14448.89 55.49 55962.99 88888.00 2021-11-26 11:14:21.404 330 14448.87 55.49 55963.07 88888.00 2021-11-26 11:14:21.904 330 14448.87 55.55 55963.07 88888.00 2021-11-26 11:14:22.404 330 14448.88 55.55 55963.04 88888.00 2021-11-26 11:14:22.904 330 14448.88 55.53 55963.05 88888.00 2021-11-26 11:14:23.404 330 14448.87 55.53 55963.10 88888.00 2021-11-26 11:14:23.904 330 14448.85 55.48 55963.09 88888.00 2021-11-26 11:14:24.404 330 14448.82 55.47 55963.10 88888.00 2021-11-26 11:14:24.904 330 14448.81 55.46 55963.10 88888.00 2021-11-26 11:14:25.904 330 14448.82 55.57 55963.18 88888.00 2021-11-26 11:14:26.404 330 14448.82 55.72 55963.17 88888.00 2021-11-26 11:14:26.904 330 14448.85 55.83 55963.15 88888.00 2021-11-26 11:14:27.404 330 14448.91 55.73 55963.11 88888.00 2021-11-26 11:14:27.904 330 14448.88 55.70 55963.08 88888.00 2021-11-26 11:14:28.404 330 14448.88 55.74 55963.08 88888.00 2021-11-26 11:14:28.904 330 14448.89 55.74 55963.11 88888.00 2021-11-26 11:14:29.404 330 14448.88 55.58 55963.10 88888.00 2021-11-26 11:14:29.904 330 14448.87 55.64 55963.10 88888.00 2021-11-26 11:14:30.404 330 14448.83 55.68 55963.15 88888.00 2021-11-26 11:14:30.904 330 14448.81 55.82 55963.17 88888.00 2021-11-26 11:14:31.404 330 14448.81 55.66 55963.10 88888.00 2021-11-26 11:14:31.904 330 14448.80 55.74 55963.02 88888.00 2021-11-26 11:14:32.404 330 14448.80 55.75 55963.11 88888.00 2021-11-26 11:14:32.904 330 14448.82 55.79 55963.18 88888.00 2021-11-26 11:14:33.404 330 14448.86 55.71 55963.15 88888.00 2021-11-26 11:14:33.904 330 14448.83 55.69 55963.15 88888.00 2021-11-26 11:14:34.404 330 14448.80 55.72 55963.21 88888.00 2021-11-26 11:14:34.904 330 14448.73 55.68 55963.30 88888.00 2021-11-26 11:14:35.404 330 14448.69 55.68 55963.30 88888.00 2021-11-26 11:14:35.904 330 14448.72 55.70 55963.27 88888.00 2021-11-26 11:14:36.404 330 14448.72 55.68 55963.30 88888.00 2021-11-26 11:14:36.904 330 14448.71 55.64 55963.27 88888.00 2021-11-26 11:14:37.404 330 14448.73 55.71 55963.30 88888.00 2021-11-26 11:14:37.904 330 14448.79 55.74 55963.30 88888.00 2021-11-26 11:14:38.404 330 14448.71 55.71 55963.27 88888.00 2021-11-26 11:14:38.904 330 14448.68 55.71 55963.29 88888.00 2021-11-26 11:14:39.404 330 14448.69 55.71 55963.30 88888.00 2021-11-26 11:14:39.904 330 14448.65 55.71 55963.36 88888.00 2021-11-26 11:14:40.404 330 14448.67 55.73 55963.36 88888.00 2021-11-26 11:14:40.904 330 14448.69 55.71 55963.34 88888.00 2021-11-26 11:14:41.404 330 14448.64 55.75 55963.28 88888.00 2021-11-26 11:14:41.904 330 14448.62 55.78 55963.28 88888.00 2021-11-26 11:14:42.404 330 14448.62 55.73 55963.25 88888.00 2021-11-26 11:14:42.904 330 14448.65 55.78 55963.25 88888.00 2021-11-26 11:14:43.404 330 14448.65 55.78 55963.27 88888.00 2021-11-26 11:14:43.904 330 14448.62 55.78 55963.30 88888.00 2021-11-26 11:14:44.404 330 14448.64 55.79 55963.35 88888.00 2021-11-26 11:14:44.904 330 14448.65 55.78 55963.36 88888.00 2021-11-26 11:14:45.404 330 14448.67 55.77 55963.43 88888.00 2021-11-26 11:14:45.904 330 14448.62 55.78 55963.47 88888.00 2021-11-26 11:14:46.404 330 14448.63 55.82 55963.49 88888.00 2021-11-26 11:14:46.904 330 14448.63 55.87 55963.46 88888.00 2021-11-26 11:14:47.404 330 14448.64 55.82 55963.45 88888.00 2021-11-26 11:14:47.904 330 14448.65 55.82 55963.39 88888.00 2021-11-26 11:14:48.404 330 14448.65 55.83 55963.38 88888.00 2021-11-26 11:14:48.904 330 14448.64 55.82 55963.46 88888.00 2021-11-26 11:14:49.404 330 14448.63 55.86 55963.51 88888.00 2021-11-26 11:14:49.904 330 14448.68 55.85 55963.49 88888.00 2021-11-26 11:14:50.404 330 14448.68 55.89 55963.47 88888.00 2021-11-26 11:14:50.905 330 14448.68 55.97 55963.48 88888.00 2021-11-26 11:14:51.405 330 14448.70 55.95 55963.49 88888.00 2021-11-26 11:14:51.905 330 14448.72 55.98 55963.52 88888.00 2021-11-26 11:14:52.405 330 14448.70 56.05 55963.51 88888.00 2021-11-26 11:14:52.905 330 14448.71 56.04 55963.47 88888.00 2021-11-26 11:14:53.405 330 14448.71 56.04 55963.48 88888.00 2021-11-26 11:14:53.905 330 14448.70 56.06 55963.53 88888.00 2021-11-26 11:14:54.405 330 14448.71 55.99 55963.58 88888.00 2021-11-26 11:14:54.905 330 14448.70 55.99 55963.62 88888.00 2021-11-26 11:14:55.405 330 14448.73 56.00 55963.61 88888.00 2021-11-26 11:14:55.905 330 14448.77 55.98 55963.57 88888.00 2021-11-26 11:14:56.405 330 14448.79 56.00 55963.56 88888.00 2021-11-26 11:14:56.905 330 14448.79 55.97 55963.53 88888.00 2021-11-26 11:14:57.405 330 14448.74 55.96 55963.54 88888.00 2021-11-26 11:14:57.905 330 14448.71 56.00 55963.62 88888.00 2021-11-26 11:14:58.405 330 14448.74 56.00 55963.65 88888.00 2021-11-26 11:14:59.405 330 14448.80 56.05 55963.65 88888.00 2021-11-26 11:14:59.905 330 14448.77 55.99 55963.56 88888.00 2021-11-26 11:15:00.405 330 14448.73 55.99 55963.55 88888.00 2021-11-26 11:15:00.905 330 14448.76 56.06 55963.54 88888.00 2021-11-26 11:15:01.405 330 14448.82 56.08 55963.57 88888.00 2021-11-26 11:15:01.905 330 14448.81 56.04 55963.58 88888.00 2021-11-26 11:15:02.405 330 14448.83 56.02 55963.64 88888.00 2021-11-26 11:15:02.905 330 14448.87 56.05 55963.66 88888.00 2021-11-26 11:15:03.405 330 14448.90 56.08 55963.66 88888.00 2021-11-26 11:15:03.905 330 14448.90 56.05 55963.65 88888.00 2021-11-26 11:15:04.405 330 14448.91 55.95 55963.62 88888.00 2021-11-26 11:15:04.905 330 14448.93 56.02 55963.63 88888.00 2021-11-26 11:15:05.405 330 14448.91 56.02 55963.66 88888.00 2021-11-26 11:15:05.905 330 14448.93 56.08 55963.69 88888.00 2021-11-26 11:15:06.405 330 14448.96 56.16 55963.75 88888.00 2021-11-26 11:15:06.905 330 14448.95 56.15 55963.81 88888.00 2021-11-26 11:15:07.405 330 14448.97 56.13 55963.81 88888.00 2021-11-26 11:15:07.905 330 14448.95 56.24 55963.72 88888.00 2021-11-26 11:15:08.405 330 14448.95 56.15 55963.67 88888.00 2021-11-26 11:15:09.405 330 14448.98 56.14 55963.71 88888.00 2021-11-26 11:15:09.905 330 14448.99 56.23 55963.77 88888.00 2021-11-26 11:15:10.405 330 14448.97 56.09 55963.80 88888.00 2021-11-26 11:15:10.905 330 14448.95 56.09 55963.85 88888.00 2021-11-26 11:15:11.405 330 14448.91 56.13 55963.81 88888.00 2021-11-26 11:15:11.905 330 14448.93 56.30 55963.81 88888.00 2021-11-26 11:15:12.405 330 14448.97 56.33 55963.84 88888.00 2021-11-26 11:15:12.905 330 14448.96 56.42 55963.80 88888.00 2021-11-26 11:15:13.405 330 14449.00 56.41 55963.73 88888.00 2021-11-26 11:15:13.905 330 14449.01 56.34 55963.73 88888.00 2021-11-26 11:15:14.405 330 14449.00 56.31 55963.80 88888.00 2021-11-26 11:15:14.905 330 14449.01 56.29 55963.84 88888.00 2021-11-26 11:15:15.405 330 14449.04 56.28 55963.88 88888.00 2021-11-26 11:15:15.905 330 14449.01 56.29 55963.83 88888.00 2021-11-26 11:15:16.405 330 14449.06 56.30 55963.81 88888.00 2021-11-26 11:15:16.905 330 14449.06 56.31 55963.81 88888.00 2021-11-26 11:15:17.405 330 14449.08 56.31 55963.79 88888.00 2021-11-26 11:15:17.905 330 14449.08 56.19 55963.82 88888.00 2021-11-26 11:15:18.405 330 14449.08 56.21 55963.79 88888.00 2021-11-26 11:15:18.905 330 14449.08 56.34 55963.81 88888.00 2021-11-26 11:15:19.405 330 14449.08 56.37 55963.86 88888.00 2021-11-26 11:15:19.905 330 14449.07 56.33 55963.89 88888.00 2021-11-26 11:15:20.405 330 14449.08 56.32 55963.85 88888.00 2021-11-26 11:15:20.905 330 14449.11 56.29 55963.82 88888.00 2021-11-26 11:15:21.405 330 14449.15 56.29 55963.79 88888.00 2021-11-26 11:15:21.905 330 14449.11 56.33 55963.80 88888.00 2021-11-26 11:15:22.405 330 14449.10 56.36 55963.81 88888.00 2021-11-26 11:15:22.905 330 14449.14 56.34 55963.86 88888.00 2021-11-26 11:15:23.405 330 14449.14 56.39 55963.90 88888.00 2021-11-26 11:15:23.905 330 14449.11 56.38 55963.95 88888.00 2021-11-26 11:15:24.405 330 14449.08 56.36 55964.00 88888.00 2021-11-26 11:15:24.905 330 14449.10 56.40 55964.00 88888.00 2021-11-26 11:15:25.405 330 14449.13 56.41 55963.98 88888.00 2021-11-26 11:15:25.905 330 14449.10 56.38 55963.90 88888.00 2021-11-26 11:15:26.405 330 14449.14 56.45 55963.88 88888.00 2021-11-26 11:15:26.905 330 14449.15 56.45 55963.88 88888.00 2021-11-26 11:15:27.405 330 14449.22 56.47 55963.91 88888.00 2021-11-26 11:15:27.905 330 14449.23 56.50 55963.88 88888.00 2021-11-26 11:15:28.405 330 14449.25 56.48 55963.89 88888.00 2021-11-26 11:15:28.905 330 14449.25 56.48 55963.93 88888.00 2021-11-26 11:15:29.406 330 14449.27 56.49 55963.92 88888.00 2021-11-26 11:15:29.906 330 14449.28 56.50 55963.91 88888.00 2021-11-26 11:15:30.406 330 14449.28 56.51 55963.95 88888.00 2021-11-26 11:15:30.906 330 14449.29 56.65 55963.94 88888.00 2021-11-26 11:15:31.406 330 14449.28 56.76 55963.92 88888.00 2021-11-26 11:15:31.906 330 14449.28 56.71 55963.84 88888.00 2021-11-26 11:15:32.406 330 14449.28 56.59 55963.83 88888.00 2021-11-26 11:15:32.906 330 14449.33 56.56 55963.90 88888.00 2021-11-26 11:15:33.406 330 14449.34 56.56 55963.95 88888.00 2021-11-26 11:15:33.906 330 14449.34 56.64 55963.98 88888.00 2021-11-26 11:15:34.406 330 14449.35 56.66 55963.99 88888.00 2021-11-26 11:15:34.906 330 14449.34 56.64 55963.98 88888.00 2021-11-26 11:15:35.406 330 14449.34 56.61 55963.91 88888.00 2021-11-26 11:15:35.906 330 14449.34 56.57 55963.84 88888.00 2021-11-26 11:15:36.406 330 14449.35 56.65 55963.77 88888.00 2021-11-26 11:15:36.906 330 14449.38 56.66 55963.73 88888.00 2021-11-26 11:15:37.406 330 14449.36 56.65 55963.77 88888.00 2021-11-26 11:15:37.906 330 14449.35 56.64 55963.81 88888.00 2021-11-26 11:15:38.406 330 14449.34 56.57 55963.82 88888.00 2021-11-26 11:15:38.906 330 14449.33 56.58 55963.81 88888.00 2021-11-26 11:15:39.406 330 14449.34 56.63 55963.84 88888.00 2021-11-26 11:15:39.906 330 14449.38 56.67 55963.92 88888.00 2021-11-26 11:15:40.406 330 14449.38 56.62 55963.86 88888.00 2021-11-26 11:15:40.906 330 14449.42 56.61 55963.79 88888.00 2021-11-26 11:15:41.406 330 14449.41 56.63 55963.80 88888.00 2021-11-26 11:15:41.906 330 14449.38 56.65 55963.79 88888.00 2021-11-26 11:15:42.406 330 14449.44 56.63 55963.72 88888.00 2021-11-26 11:15:42.906 330 14449.46 56.65 55963.66 88888.00 2021-11-26 11:15:43.406 330 14449.47 56.66 55963.66 88888.00 2021-11-26 11:15:43.906 330 14449.45 56.67 55963.66 88888.00 2021-11-26 11:15:44.406 330 14449.46 56.57 55963.65 88888.00 2021-11-26 11:15:44.906 330 14449.45 56.53 55963.63 88888.00 2021-11-26 11:15:45.406 330 14449.45 56.48 55963.62 88888.00 2021-11-26 11:15:45.906 330 14449.46 56.51 55963.61 88888.00 2021-11-26 11:15:46.406 330 14449.47 56.57 55963.63 88888.00 2021-11-26 11:15:46.906 330 14449.47 56.67 55963.65 88888.00 2021-11-26 11:15:47.406 330 14449.48 56.68 55963.64 88888.00 2021-11-26 11:15:47.906 330 14449.50 56.66 55963.63 88888.00 2021-11-26 11:15:48.406 330 14449.51 56.58 55963.65 88888.00 2021-11-26 11:15:48.906 330 14449.48 56.47 55963.66 88888.00 2021-11-26 11:15:49.406 330 14449.47 56.51 55963.66 88888.00 2021-11-26 11:15:49.906 330 14449.45 56.49 55963.65 88888.00 2021-11-26 11:15:50.406 330 14449.50 56.56 55963.66 88888.00 2021-11-26 11:15:50.906 330 14449.50 56.62 55963.65 88888.00 2021-11-26 11:15:51.406 330 14449.51 56.63 55963.63 88888.00 2021-11-26 11:15:51.906 330 14449.50 56.58 55963.60 88888.00 2021-11-26 11:15:52.406 330 14449.48 56.54 55963.63 88888.00 2021-11-26 11:15:52.906 330 14449.54 56.53 55963.63 88888.00 2021-11-26 11:15:53.406 330 14449.50 56.56 55963.61 88888.00 2021-11-26 11:15:53.906 330 14449.52 56.55 55963.53 88888.00 2021-11-26 11:15:54.406 330 14449.52 56.43 55963.55 88888.00 2021-11-26 11:15:54.906 330 14449.52 56.46 55963.55 88888.00 2021-11-26 11:15:55.406 330 14449.51 56.49 55963.56 88888.00 2021-11-26 11:15:55.906 330 14449.53 56.48 55963.53 88888.00 2021-11-26 11:15:56.406 330 14449.52 56.45 55963.52 88888.00 2021-11-26 11:15:56.906 330 14449.53 56.40 55963.51 88888.00 2021-11-26 11:15:57.406 330 14449.53 56.49 55963.56 88888.00 2021-11-26 11:15:57.906 330 14449.54 56.53 55963.54 88888.00 2021-11-26 11:15:58.406 330 14449.60 56.47 55963.49 88888.00 2021-11-26 11:15:58.906 330 14449.60 56.53 55963.44 88888.00 2021-11-26 11:15:59.406 330 14449.59 56.38 55963.43 88888.00 2021-11-26 11:15:59.906 330 14449.60 56.29 55963.44 88888.00 2021-11-26 11:16:00.906 330 14449.56 56.32 55963.45 88888.00 2021-11-26 11:16:01.406 330 14449.57 56.34 55963.44 88888.00 2021-11-26 11:16:01.906 330 14449.60 56.26 55963.36 88888.00 2021-11-26 11:16:02.406 330 14449.63 56.23 55963.35 88888.00 2021-11-26 11:16:02.906 330 14449.57 56.23 55963.38 88888.00 2021-11-26 11:16:03.406 330 14449.53 56.26 55963.39 88888.00 2021-11-26 11:16:03.906 330 14449.59 56.34 55963.42 88888.00 2021-11-26 11:16:04.406 330 14449.59 56.36 55963.39 88888.00 2021-11-26 11:16:04.906 330 14449.57 56.29 55963.33 88888.00 2021-11-26 11:16:05.406 330 14449.57 56.19 55963.28 88888.00 2021-11-26 11:16:05.906 330 14449.59 56.29 55963.28 88888.00 2021-11-26 11:16:06.406 330 14449.52 56.30 55963.36 88888.00 2021-11-26 11:16:06.906 330 14449.48 56.26 55963.33 88888.00 2021-11-26 11:16:07.406 330 14449.47 56.26 55963.28 88888.00 2021-11-26 11:16:07.906 330 14449.50 56.22 55963.26 88888.00 2021-11-26 11:16:08.906 330 14449.50 56.24 55963.21 88888.00 2021-11-26 11:16:09.406 330 14449.51 56.20 55963.24 88888.00 2021-11-26 11:16:09.906 330 14449.48 56.16 55963.18 88888.00 2021-11-26 11:16:10.906 330 14449.53 56.30 55963.11 88888.00 2021-11-26 11:16:11.406 330 14449.53 56.21 55963.15 88888.00 2021-11-26 11:16:11.906 330 14449.47 56.15 55963.18 88888.00 2021-11-26 11:16:12.406 330 14449.44 56.13 55963.19 88888.00 2021-11-26 11:16:12.906 330 14449.42 56.19 55963.17 88888.00 2021-11-26 11:16:13.406 330 14449.42 56.24 55963.13 88888.00 2021-11-26 11:16:13.906 330 14449.43 56.23 55963.09 88888.00 2021-11-26 11:16:14.406 330 14449.43 56.20 55963.06 88888.00 2021-11-26 11:16:14.906 330 14449.38 56.20 55963.04 88888.00 2021-11-26 11:16:15.406 330 14449.39 56.16 55963.05 88888.00 2021-11-26 11:16:15.907 330 14449.37 56.12 55963.05 88888.00 2021-11-26 11:16:16.407 330 14449.37 56.17 55963.00 88888.00 2021-11-26 11:16:16.907 330 14449.39 56.17 55963.02 88888.00 2021-11-26 11:16:17.407 330 14449.44 56.13 55963.05 88888.00 2021-11-26 11:16:17.907 330 14449.44 56.08 55963.04 88888.00 2021-11-26 11:16:18.407 330 14449.41 56.00 55963.07 88888.00 2021-11-26 11:16:18.907 330 14449.44 55.96 55963.09 88888.00 2021-11-26 11:16:19.407 330 14449.46 55.96 55963.10 88888.00 2021-11-26 11:16:19.907 330 14449.45 55.98 55963.07 88888.00 2021-11-26 11:16:20.907 330 14449.43 56.06 55963.08 88888.00 2021-11-26 11:16:21.407 330 14449.42 56.04 55963.02 88888.00 2021-11-26 11:16:21.907 330 14449.38 55.99 55962.97 88888.00 2021-11-26 11:16:22.407 330 14449.38 55.91 55963.02 88888.00 2021-11-26 11:16:22.907 330 14449.37 55.87 55963.01 88888.00 2021-11-26 11:16:23.407 330 14449.36 55.94 55962.96 88888.00 2021-11-26 11:16:23.907 330 14449.37 55.99 55962.91 88888.00 2021-11-26 11:16:24.407 330 14449.38 56.03 55962.89 88888.00 2021-11-26 11:16:24.907 330 14449.37 55.99 55962.83 88888.00 2021-11-26 11:16:25.407 330 14449.41 55.99 55962.80 88888.00 2021-11-26 11:16:25.907 330 14449.42 55.97 55962.82 88888.00 2021-11-26 11:16:26.407 330 14449.38 55.91 55962.90 88888.00 2021-11-26 11:16:26.907 330 14449.35 55.97 55962.86 88888.00 2021-11-26 11:16:27.407 330 14449.35 56.00 55962.79 88888.00 2021-11-26 11:16:27.907 330 14449.39 55.98 55962.81 88888.00 2021-11-26 11:16:28.407 330 14449.39 55.99 55962.85 88888.00 2021-11-26 11:16:28.907 330 14449.38 55.92 55962.79 88888.00 2021-11-26 11:16:29.407 330 14449.41 55.88 55962.77 88888.00 2021-11-26 11:16:29.907 330 14449.41 55.83 55962.79 88888.00 2021-11-26 11:16:30.407 330 14449.41 55.81 55962.79 88888.00 2021-11-26 11:16:30.907 330 14449.42 55.85 55962.79 88888.00 2021-11-26 11:16:31.407 330 14449.36 55.86 55962.80 88888.00 2021-11-26 11:16:31.907 330 14449.34 55.77 55962.79 88888.00 2021-11-26 11:16:32.407 330 14449.32 55.69 55962.77 88888.00 2021-11-26 11:16:32.907 330 14449.34 55.64 55962.73 88888.00 2021-11-26 11:16:33.407 330 14449.35 55.61 55962.71 88888.00 2021-11-26 11:16:33.907 330 14449.34 55.69 55962.64 88888.00 2021-11-26 11:16:34.407 330 14449.35 55.72 55962.67 88888.00 2021-11-26 11:16:34.907 330 14449.41 55.68 55962.69 88888.00 2021-11-26 11:16:35.407 330 14449.44 55.66 55962.69 88888.00 2021-11-26 11:16:35.907 330 14449.44 55.66 55962.76 88888.00 2021-11-26 11:16:36.407 330 14449.41 55.64 55962.77 88888.00 2021-11-26 11:16:36.907 330 14449.38 55.69 55962.82 88888.00 2021-11-26 11:16:37.407 330 14449.39 55.75 55962.74 88888.00 2021-11-26 11:16:37.907 330 14449.42 55.74 55962.67 88888.00 2021-11-26 11:16:38.907 330 14449.39 55.56 55962.58 88888.00 2021-11-26 11:16:39.407 330 14449.41 55.55 55962.54 88888.00 2021-11-26 11:16:39.907 330 14449.41 55.56 55962.60 88888.00 2021-11-26 11:16:40.407 330 14449.42 55.54 55962.67 88888.00 2021-11-26 11:16:40.907 330 14449.41 55.54 55962.64 88888.00 2021-11-26 11:16:41.407 330 14449.39 55.51 55962.61 88888.00 2021-11-26 11:16:41.907 330 14449.42 55.51 55962.60 88888.00 2021-11-26 11:16:42.407 330 14449.41 55.54 55962.60 88888.00 2021-11-26 11:16:42.907 330 14449.37 55.62 55962.57 88888.00 2021-11-26 11:16:43.407 330 14449.39 55.62 55962.53 88888.00 2021-11-26 11:16:43.907 330 14449.43 55.56 55962.52 88888.00 2021-11-26 11:16:44.407 330 14449.42 55.55 55962.52 88888.00 2021-11-26 11:16:44.907 330 14449.41 55.49 55962.46 88888.00 2021-11-26 11:16:45.407 330 14449.36 55.60 55962.49 88888.00 2021-11-26 11:16:45.907 330 14449.37 55.61 55962.52 88888.00 2021-11-26 11:16:46.407 330 14449.36 55.60 55962.55 88888.00 2021-11-26 11:16:46.907 330 14449.38 55.53 55962.55 88888.00 2021-11-26 11:16:47.407 330 14449.39 55.51 55962.50 88888.00 2021-11-26 11:16:47.907 330 14449.35 55.44 55962.46 88888.00 2021-11-26 11:16:48.907 330 14449.34 55.40 55962.41 88888.00 2021-11-26 11:16:49.407 330 14449.38 55.37 55962.33 88888.00 2021-11-26 11:16:49.907 330 14449.36 55.41 55962.40 88888.00 2021-11-26 11:16:50.407 330 14449.37 55.44 55962.43 88888.00 2021-11-26 11:16:50.907 330 14449.36 55.45 55962.39 88888.00 2021-11-26 11:16:51.407 330 14449.35 55.45 55962.35 88888.00 2021-11-26 11:16:51.907 330 14449.35 55.38 55962.43 88888.00 2021-11-26 11:16:52.407 330 14449.36 55.39 55962.40 88888.00 2021-11-26 11:16:52.907 330 14449.36 55.34 55962.33 88888.00 2021-11-26 11:16:53.407 330 14449.33 55.29 55962.29 88888.00 2021-11-26 11:16:53.907 330 14449.32 55.31 55962.31 88888.00 2021-11-26 11:16:54.407 330 14449.34 55.31 55962.40 88888.00 2021-11-26 11:16:54.907 330 14449.36 55.36 55962.40 88888.00 2021-11-26 11:16:55.407 330 14449.35 55.30 55962.38 88888.00 2021-11-26 11:16:55.907 330 14449.32 55.29 55962.34 88888.00 2021-11-26 11:16:56.407 330 14449.32 55.29 55962.26 88888.00 2021-11-26 11:16:56.907 330 14449.29 55.23 55962.23 88888.00 2021-11-26 11:16:57.407 330 14449.30 55.20 55962.26 88888.00 2021-11-26 11:16:57.907 330 14449.32 55.16 55962.26 88888.00 2021-11-26 11:16:58.407 330 14449.35 55.23 55962.27 88888.00 2021-11-26 11:16:58.907 330 14449.41 55.15 55962.27 88888.00 2021-11-26 11:16:59.407 330 14449.44 55.11 55962.30 88888.00 2021-11-26 11:16:59.907 330 14449.39 55.11 55962.30 88888.00 2021-11-26 11:17:00.407 330 14449.32 55.07 55962.17 88888.00 2021-11-26 11:17:00.907 330 14449.30 55.04 55962.14 88888.00 2021-11-26 11:17:01.407 330 14449.32 55.02 55962.15 88888.00 2021-11-26 11:17:01.907 330 14449.27 54.97 55962.15 88888.00 2021-11-26 11:17:02.407 330 14449.26 54.99 55962.19 88888.00 2021-11-26 11:17:02.907 330 14449.29 54.96 55962.15 88888.00 2021-11-26 11:17:03.407 330 14449.27 55.01 55962.12 88888.00 2021-11-26 11:17:03.908 330 14449.25 55.04 55962.13 88888.00 2021-11-26 11:17:04.408 330 14449.28 55.02 55962.12 88888.00 2021-11-26 11:17:04.908 330 14449.30 54.96 55962.10 88888.00 2021-11-26 11:17:05.408 330 14449.29 54.98 55962.17 88888.00 2021-11-26 11:17:05.908 330 14449.26 54.96 55962.21 88888.00 2021-11-26 11:17:06.408 330 14449.28 54.99 55962.24 88888.00 2021-11-26 11:17:06.908 330 14449.28 54.93 55962.22 88888.00 2021-11-26 11:17:07.408 330 14449.26 54.89 55962.16 88888.00 2021-11-26 11:17:07.908 330 14449.28 54.81 55962.12 88888.00 2021-11-26 11:17:08.408 330 14449.34 54.75 55962.15 88888.00 2021-11-26 11:17:08.908 330 14449.29 54.69 55962.17 88888.00 2021-11-26 11:17:09.408 330 14449.28 54.79 55962.25 88888.00 2021-11-26 11:17:09.908 330 14449.28 54.84 55962.25 88888.00 2021-11-26 11:17:10.408 330 14449.28 54.80 55962.20 88888.00 2021-11-26 11:17:10.908 330 14449.27 54.78 55962.15 88888.00 2021-11-26 11:17:11.408 330 14449.28 54.79 55962.16 88888.00 2021-11-26 11:17:11.908 330 14449.32 54.71 55962.15 88888.00 2021-11-26 11:17:12.408 330 14449.35 54.76 55962.14 88888.00 2021-11-26 11:17:12.908 330 14449.33 54.77 55962.17 88888.00 2021-11-26 11:17:13.408 330 14449.32 54.80 55962.20 88888.00 2021-11-26 11:17:13.908 330 14449.30 54.73 55962.13 88888.00 2021-11-26 11:17:14.408 330 14449.26 54.72 55962.13 88888.00 2021-11-26 11:17:14.908 330 14449.24 54.73 55962.14 88888.00 2021-11-26 11:17:15.408 330 14449.25 54.71 55962.15 88888.00 2021-11-26 11:17:15.908 330 14449.23 54.65 55962.15 88888.00 2021-11-26 11:17:16.408 330 14449.19 54.69 55962.16 88888.00 2021-11-26 11:17:16.908 330 14449.19 54.62 55962.13 88888.00 2021-11-26 11:17:17.408 330 14449.16 54.55 55962.19 88888.00 2021-11-26 11:17:17.908 330 14449.15 54.60 55962.14 88888.00 2021-11-26 11:17:18.408 330 14449.22 54.59 55962.08 88888.00 2021-11-26 11:17:18.908 330 14449.25 54.55 55962.11 88888.00 2021-11-26 11:17:19.408 330 14449.24 54.56 55962.13 88888.00 2021-11-26 11:17:19.908 330 14449.23 54.54 55962.14 88888.00 2021-11-26 11:17:20.408 330 14449.18 54.63 55962.21 88888.00 2021-11-26 11:17:20.908 330 14449.18 54.68 55962.27 88888.00 2021-11-26 11:17:21.408 330 14449.18 54.63 55962.20 88888.00 2021-11-26 11:17:21.908 330 14449.18 54.61 55962.15 88888.00 2021-11-26 11:17:22.408 330 14449.17 54.60 55962.21 88888.00 2021-11-26 11:17:22.908 330 14449.17 54.58 55962.23 88888.00 2021-11-26 11:17:23.408 330 14449.15 54.56 55962.12 88888.00 2021-11-26 11:17:23.908 330 14449.16 54.52 55962.15 88888.00 2021-11-26 11:17:24.408 330 14449.15 54.51 55962.23 88888.00 2021-11-26 11:17:24.908 330 14449.11 54.55 55962.29 88888.00 2021-11-26 11:17:25.408 330 14449.10 54.54 55962.23 88888.00 2021-11-26 11:17:25.908 330 14449.11 54.43 55962.23 88888.00 2021-11-26 11:17:26.408 330 14449.13 54.48 55962.22 88888.00 2021-11-26 11:17:26.908 330 14449.14 54.50 55962.20 88888.00 2021-11-26 11:17:27.408 330 14449.14 54.48 55962.16 88888.00 2021-11-26 11:17:27.908 330 14449.10 54.53 55962.20 88888.00 2021-11-26 11:17:28.408 330 14449.06 54.50 55962.26 88888.00 2021-11-26 11:17:28.908 330 14449.04 54.47 55962.30 88888.00 2021-11-26 11:17:29.408 330 14449.06 54.51 55962.29 88888.00 2021-11-26 11:17:29.908 330 14449.04 54.50 55962.25 88888.00 2021-11-26 11:17:30.408 330 14449.00 54.46 55962.27 88888.00 2021-11-26 11:17:30.908 330 14448.96 54.50 55962.27 88888.00 2021-11-26 11:17:31.408 330 14448.98 54.48 55962.25 88888.00 2021-11-26 11:17:32.408 330 14448.95 54.43 55962.29 88888.00 2021-11-26 11:17:32.908 330 14448.96 54.43 55962.30 88888.00 2021-11-26 11:17:33.408 330 14448.95 54.47 55962.32 88888.00 2021-11-26 11:17:33.908 330 14448.86 54.46 55962.41 88888.00 2021-11-26 11:17:34.408 330 14448.77 54.45 55962.45 88888.00 2021-11-26 11:17:34.908 330 14448.70 54.46 55962.41 88888.00 2021-11-26 11:17:35.408 330 14448.72 54.52 55962.40 88888.00 2021-11-26 11:17:35.908 330 14448.74 54.47 55962.36 88888.00 2021-11-26 11:17:36.408 330 14448.80 54.44 55962.38 88888.00 2021-11-26 11:17:36.908 330 14448.81 54.41 55962.49 88888.00 2021-11-26 11:17:37.408 330 14448.79 54.44 55962.45 88888.00 2021-11-26 11:17:37.908 330 14448.77 54.48 55962.48 88888.00 2021-11-26 11:17:38.408 330 14448.77 54.52 55962.51 88888.00 2021-11-26 11:17:38.908 330 14448.76 54.52 55962.46 88888.00 2021-11-26 11:17:39.408 330 14448.72 54.48 55962.45 88888.00 2021-11-26 11:17:39.908 330 14448.73 54.46 55962.46 88888.00 2021-11-26 11:17:40.408 330 14448.71 54.45 55962.50 88888.00 2021-11-26 11:17:40.908 330 14448.67 54.51 55962.50 88888.00 2021-11-26 11:17:41.408 330 14448.67 54.51 55962.46 88888.00 2021-11-26 11:17:42.408 330 14448.70 54.47 55962.50 88888.00 2021-11-26 11:17:42.908 330 14448.69 54.52 55962.50 88888.00 2021-11-26 11:17:43.408 330 14448.69 54.52 55962.50 88888.00 2021-11-26 11:17:43.908 330 14448.67 54.48 55962.51 88888.00 2021-11-26 11:17:44.408 330 14448.58 54.47 55962.50 88888.00 2021-11-26 11:17:44.908 330 14448.58 54.52 55962.51 88888.00 2021-11-26 11:17:45.408 330 14448.52 54.51 55962.51 88888.00 2021-11-26 11:17:45.908 330 14448.53 54.53 55962.53 88888.00 2021-11-26 11:17:46.408 330 14448.52 54.62 55962.53 88888.00 2021-11-26 11:17:46.908 330 14448.51 54.62 55962.50 88888.00 2021-11-26 11:17:47.408 330 14448.49 54.58 55962.57 88888.00 2021-11-26 11:17:47.908 330 14448.48 54.52 55962.64 88888.00 2021-11-26 11:17:48.408 330 14448.44 54.51 55962.68 88888.00 2021-11-26 11:17:48.908 330 14448.44 54.55 55962.70 88888.00 2021-11-26 11:17:49.408 330 14448.43 54.55 55962.71 88888.00 2021-11-26 11:17:49.908 330 14448.43 54.53 55962.79 88888.00 2021-11-26 11:17:50.408 330 14448.41 54.55 55962.83 88888.00 2021-11-26 11:17:50.908 330 14448.41 54.52 55962.78 88888.00 2021-11-26 11:17:51.408 330 14448.39 54.51 55962.70 88888.00 2021-11-26 11:17:52.409 330 14448.32 54.56 55962.78 88888.00 2021-11-26 11:17:52.909 330 14448.34 54.50 55962.77 88888.00 2021-11-26 11:17:53.409 330 14448.36 54.46 55962.71 88888.00 2021-11-26 11:17:53.909 330 14448.39 54.54 55962.69 88888.00 2021-11-26 11:17:54.409 330 14448.44 54.60 55962.74 88888.00 2021-11-26 11:17:54.909 330 14448.41 54.61 55962.77 88888.00 2021-11-26 11:17:55.409 330 14448.37 54.62 55962.76 88888.00 2021-11-26 11:17:55.909 330 14448.37 54.64 55962.73 88888.00 2021-11-26 11:17:56.409 330 14448.34 54.68 55962.83 88888.00 2021-11-26 11:17:56.909 330 14448.33 54.68 55962.90 88888.00 2021-11-26 11:17:57.409 330 14448.34 54.61 55962.96 88888.00 2021-11-26 11:17:57.909 330 14448.30 54.60 55962.94 88888.00 2021-11-26 11:17:58.409 330 14448.33 54.65 55962.97 88888.00 2021-11-26 11:17:58.909 330 14448.36 54.62 55962.97 88888.00 2021-11-26 11:17:59.409 330 14448.34 54.64 55962.95 88888.00 2021-11-26 11:17:59.909 330 14448.34 54.59 55962.97 88888.00 2021-11-26 11:18:00.409 330 14448.36 54.56 55962.95 88888.00 2021-11-26 11:18:00.909 330 14448.36 54.65 55962.91 88888.00 2021-11-26 11:18:01.409 330 14448.32 54.67 55962.91 88888.00 2021-11-26 11:18:01.909 330 14448.34 54.64 55962.97 88888.00 2021-11-26 11:18:02.409 330 14448.41 54.76 55963.01 88888.00 2021-11-26 11:18:02.909 330 14448.42 54.76 55963.05 88888.00 2021-11-26 11:18:03.409 330 14448.45 54.79 55963.08 88888.00 2021-11-26 11:18:03.909 330 14448.44 54.77 55963.10 88888.00 2021-11-26 11:18:04.409 330 14448.43 54.75 55963.11 88888.00 2021-11-26 11:18:04.909 330 14448.44 54.76 55963.13 88888.00 2021-11-26 11:18:05.409 330 14448.43 54.80 55963.09 88888.00 2021-11-26 11:18:05.909 330 14448.45 54.76 55963.08 88888.00 2021-11-26 11:18:06.409 330 14448.44 54.71 55963.13 88888.00 2021-11-26 11:18:06.909 330 14448.45 54.77 55963.17 88888.00 2021-11-26 11:18:07.409 330 14448.44 54.81 55963.23 88888.00 2021-11-26 11:18:07.909 330 14448.46 54.82 55963.25 88888.00 2021-11-26 11:18:08.409 330 14448.48 54.85 55963.26 88888.00 2021-11-26 11:18:08.909 330 14448.49 54.79 55963.26 88888.00 2021-11-26 11:18:09.409 330 14448.48 54.79 55963.26 88888.00 2021-11-26 11:18:09.909 330 14448.48 54.86 55963.23 88888.00 2021-11-26 11:18:10.409 330 14448.45 54.86 55963.17 88888.00 2021-11-26 11:18:10.909 330 14448.44 54.84 55963.16 88888.00 2021-11-26 11:18:11.409 330 14448.46 54.84 55963.19 88888.00 2021-11-26 11:18:11.909 330 14448.49 54.88 55963.20 88888.00 2021-11-26 11:18:12.409 330 14448.43 54.81 55963.21 88888.00 2021-11-26 11:18:12.909 330 14448.35 54.86 55963.26 88888.00 2021-11-26 11:18:13.409 330 14448.39 54.90 55963.20 88888.00 2021-11-26 11:18:13.909 330 14448.40 54.94 55963.27 88888.00 2021-11-26 11:18:14.409 330 14448.42 55.02 55963.33 88888.00 2021-11-26 11:18:14.909 330 14448.45 55.12 55963.27 88888.00 2021-11-26 11:18:15.409 330 14448.46 55.04 55963.24 88888.00 2021-11-26 11:18:15.909 330 14448.48 55.03 55963.34 88888.00 2021-11-26 11:18:16.409 330 14448.48 55.10 55963.45 88888.00 2021-11-26 11:18:16.909 330 14448.52 55.06 55963.44 88888.00 2021-11-26 11:18:17.409 330 14448.57 55.06 55963.41 88888.00 2021-11-26 11:18:17.909 330 14448.61 55.10 55963.39 88888.00 2021-11-26 11:18:18.409 330 14448.62 55.10 55963.36 88888.00 2021-11-26 11:18:18.909 330 14448.62 55.07 55963.32 88888.00 2021-11-26 11:18:19.409 330 14448.62 55.10 55963.27 88888.00 2021-11-26 11:18:19.909 330 14448.63 55.11 55963.30 88888.00 2021-11-26 11:18:20.409 330 14448.64 55.12 55963.33 88888.00 2021-11-26 11:18:20.909 330 14448.65 55.11 55963.43 88888.00 2021-11-26 11:18:21.409 330 14448.63 55.07 55963.44 88888.00 2021-11-26 11:18:21.909 330 14448.63 55.09 55963.42 88888.00 2021-11-26 11:18:22.409 330 14448.67 55.07 55963.37 88888.00 2021-11-26 11:18:22.909 330 14448.70 55.06 55963.38 88888.00 2021-11-26 11:18:23.909 330 14448.68 55.21 55963.32 88888.00 2021-11-26 11:18:24.409 330 14448.68 55.28 55963.34 88888.00 2021-11-26 11:18:24.909 330 14448.69 55.23 55963.36 88888.00 2021-11-26 11:18:25.409 330 14448.69 55.24 55963.39 88888.00 2021-11-26 11:18:25.909 330 14448.70 55.16 55963.42 88888.00 2021-11-26 11:18:26.409 330 14448.78 55.14 55963.47 88888.00 2021-11-26 11:18:26.909 330 14448.78 55.14 55963.48 88888.00 2021-11-26 11:18:27.409 330 14448.79 55.16 55963.44 88888.00 2021-11-26 11:18:27.909 330 14448.83 55.16 55963.38 88888.00 2021-11-26 11:18:28.409 330 14448.89 55.11 55963.35 88888.00 2021-11-26 11:18:28.909 330 14448.87 55.09 55963.32 88888.00 2021-11-26 11:18:29.409 330 14448.88 55.18 55963.35 88888.00 2021-11-26 11:18:29.909 330 14448.87 55.23 55963.38 88888.00 2021-11-26 11:18:30.409 330 14448.88 55.30 55963.33 88888.00 2021-11-26 11:18:30.909 330 14448.89 55.34 55963.33 88888.00 2021-11-26 11:18:31.409 330 14448.87 55.28 55963.37 88888.00 2021-11-26 11:18:31.909 330 14448.89 55.29 55963.38 88888.00 2021-11-26 11:18:32.409 330 14448.91 55.26 55963.43 88888.00 2021-11-26 11:18:32.909 330 14448.90 55.30 55963.41 88888.00 2021-11-26 11:18:33.909 330 14448.90 55.23 55963.30 88888.00 2021-11-26 11:18:34.409 330 14448.93 55.20 55963.32 88888.00 2021-11-26 11:18:34.909 330 14448.96 55.21 55963.32 88888.00 2021-11-26 11:18:35.409 330 14448.95 55.15 55963.35 88888.00 2021-11-26 11:18:35.909 330 14448.98 55.19 55963.23 88888.00 2021-11-26 11:18:36.409 330 14448.98 55.21 55963.20 88888.00 2021-11-26 11:18:36.909 330 14448.99 55.19 55963.23 88888.00 2021-11-26 11:18:37.409 330 14449.00 55.26 55963.27 88888.00 2021-11-26 11:18:37.909 330 14449.01 55.31 55963.32 88888.00 2021-11-26 11:18:38.409 330 14449.04 55.31 55963.37 88888.00 2021-11-26 11:18:38.910 330 14449.06 55.27 55963.29 88888.00 2021-11-26 11:18:39.410 330 14449.07 55.26 55963.29 88888.00 2021-11-26 11:18:39.910 330 14449.08 55.30 55963.36 88888.00 2021-11-26 11:18:40.410 330 14449.07 55.29 55963.36 88888.00 2021-11-26 11:18:40.910 330 14449.07 55.20 55963.42 88888.00 2021-11-26 11:18:41.410 330 14449.08 55.28 55963.46 88888.00 2021-11-26 11:18:41.910 330 14449.10 55.38 55963.51 88888.00 2021-11-26 11:18:42.410 330 14449.11 55.41 55963.51 88888.00 2021-11-26 11:18:42.910 330 14449.11 55.45 55963.44 88888.00 2021-11-26 11:18:43.910 330 14449.16 55.40 55963.33 88888.00 2021-11-26 11:18:44.410 330 14449.15 55.38 55963.30 88888.00 2021-11-26 11:18:44.910 330 14449.15 55.38 55963.33 88888.00 2021-11-26 11:18:45.410 330 14449.17 55.38 55963.33 88888.00 2021-11-26 11:18:45.910 330 14449.16 55.39 55963.32 88888.00 2021-11-26 11:18:46.410 330 14449.17 55.37 55963.35 88888.00 2021-11-26 11:18:46.910 330 14449.23 55.44 55963.37 88888.00 2021-11-26 11:18:47.410 330 14449.22 55.48 55963.36 88888.00 2021-11-26 11:18:47.910 330 14449.22 55.45 55963.33 88888.00 2021-11-26 11:18:48.410 330 14449.25 55.38 55963.35 88888.00 2021-11-26 11:18:48.910 330 14449.28 55.37 55963.36 88888.00 2021-11-26 11:18:49.410 330 14449.28 55.36 55963.44 88888.00 2021-11-26 11:18:49.910 330 14449.26 55.35 55963.41 88888.00 2021-11-26 11:18:50.410 330 14449.28 55.38 55963.36 88888.00 2021-11-26 11:18:50.910 330 14449.30 55.47 55963.36 88888.00 2021-11-26 11:18:51.910 330 14449.34 55.46 55963.36 88888.00 2021-11-26 11:18:52.410 330 14449.34 55.47 55963.43 88888.00 2021-11-26 11:18:52.910 330 14449.39 55.51 55963.42 88888.00 2021-11-26 11:18:53.410 330 14449.38 55.53 55963.47 88888.00 2021-11-26 11:18:53.910 330 14449.36 55.49 55963.48 88888.00 2021-11-26 11:18:54.410 330 14449.38 55.46 55963.39 88888.00 2021-11-26 11:18:54.910 330 14449.42 55.54 55963.41 88888.00 2021-11-26 11:18:55.410 330 14449.42 55.52 55963.53 88888.00 2021-11-26 11:18:55.910 330 14449.41 55.49 55963.52 88888.00 2021-11-26 11:18:56.410 330 14449.41 55.56 55963.48 88888.00 2021-11-26 11:18:56.910 330 14449.41 55.61 55963.44 88888.00 2021-11-26 11:18:57.410 330 14449.41 55.61 55963.47 88888.00 2021-11-26 11:18:57.910 330 14449.44 55.47 55963.52 88888.00 2021-11-26 11:18:58.410 330 14449.48 55.43 55963.45 88888.00 2021-11-26 11:18:58.910 330 14449.51 55.46 55963.41 88888.00 2021-11-26 11:18:59.410 330 14449.50 55.46 55963.38 88888.00 2021-11-26 11:18:59.910 330 14449.48 55.54 55963.38 88888.00 2021-11-26 11:19:00.410 330 14449.48 55.60 55963.38 88888.00 2021-11-26 11:19:00.910 330 14449.51 55.57 55963.36 88888.00 2021-11-26 11:19:01.410 330 14449.55 55.53 55963.38 88888.00 2021-11-26 11:19:01.910 330 14449.54 55.51 55963.36 88888.00 2021-11-26 11:19:02.410 330 14449.52 55.57 55963.36 88888.00 2021-11-26 11:19:02.910 330 14449.54 55.51 55963.45 88888.00 2021-11-26 11:19:03.410 330 14449.54 55.52 55963.44 88888.00 2021-11-26 11:19:03.910 330 14449.53 55.56 55963.39 88888.00 2021-11-26 11:19:04.410 330 14449.56 55.49 55963.32 88888.00 2021-11-26 11:19:04.910 330 14449.57 55.47 55963.35 88888.00 2021-11-26 11:19:05.410 330 14449.60 55.47 55963.36 88888.00 2021-11-26 11:19:05.910 330 14449.59 55.44 55963.30 88888.00 2021-11-26 11:19:06.410 330 14449.60 55.51 55963.23 88888.00 2021-11-26 11:19:06.910 330 14449.60 55.55 55963.16 88888.00 2021-11-26 11:19:07.410 330 14449.57 55.53 55963.16 88888.00 2021-11-26 11:19:07.910 330 14449.62 55.51 55963.21 88888.00 2021-11-26 11:19:08.410 330 14449.61 55.52 55963.25 88888.00 2021-11-26 11:19:08.910 330 14449.60 55.60 55963.20 88888.00 2021-11-26 11:19:09.410 330 14449.59 55.54 55963.16 88888.00 2021-11-26 11:19:09.910 330 14449.59 55.57 55963.11 88888.00 2021-11-26 11:19:10.410 330 14449.63 55.56 55963.10 88888.00 2021-11-26 11:19:10.910 330 14449.66 55.57 55963.11 88888.00 2021-11-26 11:19:11.410 330 14449.64 55.47 55963.10 88888.00 2021-11-26 11:19:11.910 330 14449.62 55.45 55963.10 88888.00 2021-11-26 11:19:12.410 330 14449.63 55.40 55963.10 88888.00 2021-11-26 11:19:12.910 330 14449.64 55.41 55963.10 88888.00 2021-11-26 11:19:13.410 330 14449.65 55.44 55963.10 88888.00 2021-11-26 11:19:13.910 330 14449.67 55.44 55963.11 88888.00 2021-11-26 11:19:14.410 330 14449.71 55.45 55963.09 88888.00 2021-11-26 11:19:14.910 330 14449.72 55.39 55963.05 88888.00 2021-11-26 11:19:15.410 330 14449.67 55.45 55962.98 88888.00 2021-11-26 11:19:15.910 330 14449.65 55.49 55962.90 88888.00 2021-11-26 11:19:16.410 330 14449.69 55.51 55962.90 88888.00 2021-11-26 11:19:16.910 330 14449.72 55.52 55962.87 88888.00 2021-11-26 11:19:17.410 330 14449.75 55.53 55962.85 88888.00 2021-11-26 11:19:17.910 330 14449.78 55.46 55962.90 88888.00 2021-11-26 11:19:18.410 330 14449.75 55.43 55962.97 88888.00 2021-11-26 11:19:18.910 330 14449.74 55.43 55962.95 88888.00 2021-11-26 11:19:19.410 330 14449.73 55.46 55962.97 88888.00 2021-11-26 11:19:19.910 330 14449.74 55.40 55963.00 88888.00 2021-11-26 11:19:20.410 330 14449.75 55.39 55962.97 88888.00 2021-11-26 11:19:20.910 330 14449.74 55.41 55962.95 88888.00 2021-11-26 11:19:21.410 330 14449.73 55.41 55962.98 88888.00 2021-11-26 11:19:21.911 330 14449.72 55.36 55962.92 88888.00 2021-11-26 11:19:22.411 330 14449.73 55.36 55962.91 88888.00 2021-11-26 11:19:22.911 330 14449.72 55.27 55962.91 88888.00 2021-11-26 11:19:23.411 330 14449.73 55.21 55962.92 88888.00 2021-11-26 11:19:23.911 330 14449.73 55.27 55962.95 88888.00 2021-11-26 11:19:24.411 330 14449.72 55.23 55962.94 88888.00 2021-11-26 11:19:25.411 330 14449.67 55.24 55962.91 88888.00 2021-11-26 11:19:25.911 330 14449.71 55.32 55962.85 88888.00 2021-11-26 11:19:26.411 330 14449.73 55.29 55962.80 88888.00 2021-11-26 11:19:26.911 330 14449.74 55.27 55962.83 88888.00 2021-11-26 11:19:27.411 330 14449.74 55.26 55962.82 88888.00 2021-11-26 11:19:27.911 330 14449.76 55.19 55962.82 88888.00 2021-11-26 11:19:28.411 330 14449.75 55.12 55962.82 88888.00 2021-11-26 11:19:28.911 330 14449.74 55.09 55962.83 88888.00 2021-11-26 11:19:29.411 330 14449.73 55.14 55962.88 88888.00 2021-11-26 11:19:29.911 330 14449.72 55.19 55962.90 88888.00 2021-11-26 11:19:30.411 330 14449.69 55.23 55962.83 88888.00 2021-11-26 11:19:30.911 330 14449.66 55.23 55962.83 88888.00 2021-11-26 11:19:31.411 330 14449.67 55.18 55962.81 88888.00 2021-11-26 11:19:31.911 330 14449.65 55.16 55962.86 88888.00 2021-11-26 11:19:32.411 330 14449.64 55.10 55962.86 88888.00 2021-11-26 11:19:32.911 330 14449.64 55.16 55962.82 88888.00 2021-11-26 11:19:33.411 330 14449.64 55.23 55962.86 88888.00 2021-11-26 11:19:33.911 330 14449.64 55.27 55962.87 88888.00 2021-11-26 11:19:34.411 330 14449.63 55.29 55962.88 88888.00 2021-11-26 11:19:35.411 330 14449.59 55.18 55962.82 88888.00 2021-11-26 11:19:35.911 330 14449.59 55.11 55962.80 88888.00 2021-11-26 11:19:36.411 330 14449.61 55.10 55962.73 88888.00 2021-11-26 11:19:36.911 330 14449.57 55.07 55962.68 88888.00 2021-11-26 11:19:37.411 330 14449.59 55.13 55962.69 88888.00 2021-11-26 11:19:37.911 330 14449.55 55.16 55962.72 88888.00 2021-11-26 11:19:38.411 330 14449.56 55.19 55962.76 88888.00 2021-11-26 11:19:38.911 330 14449.56 55.27 55962.76 88888.00 2021-11-26 11:19:39.411 330 14449.56 55.23 55962.76 88888.00 2021-11-26 11:19:39.911 330 14449.59 55.20 55962.66 88888.00 2021-11-26 11:19:40.411 330 14449.57 55.11 55962.62 88888.00 2021-11-26 11:19:40.911 330 14449.55 55.13 55962.62 88888.00 2021-11-26 11:19:41.411 330 14449.54 55.06 55962.66 88888.00 2021-11-26 11:19:41.911 330 14449.56 54.96 55962.70 88888.00 2021-11-26 11:19:42.411 330 14449.53 54.96 55962.72 88888.00 2021-11-26 11:19:42.911 330 14449.51 55.01 55962.67 88888.00 2021-11-26 11:19:43.411 330 14449.50 55.03 55962.67 88888.00 2021-11-26 11:19:43.911 330 14449.51 55.09 55962.68 88888.00 2021-11-26 11:19:44.411 330 14449.51 55.14 55962.67 88888.00 2021-11-26 11:19:44.911 330 14449.54 55.09 55962.66 88888.00 2021-11-26 11:19:45.411 330 14449.55 55.02 55962.62 88888.00 2021-11-26 11:19:45.911 330 14449.57 54.98 55962.64 88888.00 2021-11-26 11:19:46.411 330 14449.54 55.06 55962.68 88888.00 2021-11-26 11:19:46.911 330 14449.53 55.05 55962.70 88888.00 2021-11-26 11:19:47.411 330 14449.52 55.05 55962.73 88888.00 2021-11-26 11:19:47.911 330 14449.53 55.14 55962.70 88888.00 2021-11-26 11:19:48.411 330 14449.55 55.14 55962.74 88888.00 2021-11-26 11:19:48.911 330 14449.54 55.12 55962.74 88888.00 2021-11-26 11:19:49.411 330 14449.54 55.12 55962.68 88888.00 2021-11-26 11:19:49.911 330 14449.53 55.14 55962.64 88888.00 2021-11-26 11:19:50.411 330 14449.52 55.06 55962.63 88888.00 2021-11-26 11:19:50.911 330 14449.52 55.03 55962.59 88888.00 2021-11-26 11:19:51.411 330 14449.51 55.10 55962.67 88888.00 2021-11-26 11:19:51.911 330 14449.51 55.10 55962.66 88888.00 2021-11-26 11:19:52.411 330 14449.51 55.13 55962.66 88888.00 2021-11-26 11:19:52.911 330 14449.48 55.15 55962.66 88888.00 2021-11-26 11:19:53.411 330 14449.50 55.09 55962.67 88888.00 2021-11-26 11:19:53.911 330 14449.53 55.05 55962.63 88888.00 2021-11-26 11:19:54.411 330 14449.56 55.01 55962.60 88888.00 2021-11-26 11:19:54.911 330 14449.56 55.06 55962.58 88888.00 2021-11-26 11:19:55.411 330 14449.57 55.04 55962.57 88888.00 2021-11-26 11:19:55.911 330 14449.54 55.04 55962.64 88888.00 2021-11-26 11:19:56.411 330 14449.55 55.01 55962.68 88888.00 2021-11-26 11:19:56.911 330 14449.53 55.05 55962.62 88888.00 2021-11-26 11:19:57.411 330 14449.52 55.02 55962.64 88888.00 2021-11-26 11:19:57.911 330 14449.47 55.04 55962.68 88888.00 2021-11-26 11:19:58.411 330 14449.48 55.09 55962.66 88888.00 2021-11-26 11:19:58.911 330 14449.48 55.20 55962.57 88888.00 2021-11-26 11:19:59.411 330 14449.51 55.05 55962.51 88888.00 2021-11-26 11:19:59.911 330 14449.51 55.02 55962.57 88888.00 2021-11-26 11:20:00.411 330 14449.46 55.19 55962.61 88888.00 2021-11-26 11:20:00.911 330 14449.48 55.18 55962.55 88888.00 2021-11-26 11:20:01.411 330 14449.48 55.07 55962.59 88888.00 2021-11-26 11:20:01.911 330 14449.50 54.92 55962.63 88888.00 2021-11-26 11:20:02.411 330 14449.51 55.04 55962.60 88888.00 2021-11-26 11:20:02.911 330 14449.50 55.04 55962.54 88888.00 2021-11-26 11:20:03.411 330 14449.50 54.92 55962.51 88888.00 2021-11-26 11:20:03.911 330 14449.51 54.88 55962.48 88888.00 2021-11-26 11:20:04.411 330 14449.50 54.90 55962.45 88888.00 2021-11-26 11:20:04.911 330 14449.50 54.87 55962.45 88888.00 2021-11-26 11:20:05.411 330 14449.53 54.92 55962.49 88888.00 2021-11-26 11:20:05.911 330 14449.52 54.88 55962.50 88888.00 2021-11-26 11:20:06.411 330 14449.54 54.81 55962.50 88888.00 2021-11-26 11:20:06.911 330 14449.53 54.76 55962.48 88888.00 2021-11-26 11:20:07.411 330 14449.54 54.82 55962.42 88888.00 2021-11-26 11:20:07.911 330 14449.53 54.90 55962.38 88888.00 2021-11-26 11:20:08.411 330 14449.53 54.81 55962.43 88888.00 2021-11-26 11:20:08.911 330 14449.53 54.86 55962.45 88888.00 2021-11-26 11:20:09.411 330 14449.53 54.80 55962.42 88888.00 2021-11-26 11:20:09.911 330 14449.50 54.79 55962.44 88888.00 2021-11-26 11:20:10.412 330 14449.48 54.76 55962.50 88888.00 2021-11-26 11:20:10.912 330 14449.51 54.70 55962.52 88888.00 2021-11-26 11:20:11.412 330 14449.50 54.72 55962.45 88888.00 2021-11-26 11:20:11.912 330 14449.44 54.75 55962.41 88888.00 2021-11-26 11:20:12.412 330 14449.43 54.77 55962.42 88888.00 2021-11-26 11:20:12.912 330 14449.43 54.72 55962.42 88888.00 2021-11-26 11:20:13.412 330 14449.41 54.72 55962.36 88888.00 2021-11-26 11:20:13.912 330 14449.41 54.68 55962.38 88888.00 2021-11-26 11:20:14.412 330 14449.38 54.64 55962.38 88888.00 2021-11-26 11:20:14.912 330 14449.37 54.65 55962.33 88888.00 2021-11-26 11:20:15.412 330 14449.37 54.64 55962.30 88888.00 2021-11-26 11:20:15.912 330 14449.35 54.60 55962.27 88888.00 2021-11-26 11:20:16.412 330 14449.38 54.56 55962.23 88888.00 2021-11-26 11:20:16.912 330 14449.36 54.76 55962.29 88888.00 2021-11-26 11:20:17.412 330 14449.34 54.88 55962.34 88888.00 2021-11-26 11:20:17.912 330 14449.29 54.71 55962.33 88888.00 2021-11-26 11:20:18.412 330 14449.29 54.62 55962.33 88888.00 2021-11-26 11:20:18.912 330 14449.28 54.59 55962.31 88888.00 2021-11-26 11:20:19.412 330 14449.28 54.63 55962.26 88888.00 2021-11-26 11:20:19.912 330 14449.28 54.59 55962.23 88888.00 2021-11-26 11:20:20.412 330 14449.26 54.55 55962.25 88888.00 2021-11-26 11:20:20.912 330 14449.23 54.61 55962.32 88888.00 2021-11-26 11:20:21.412 330 14449.24 54.63 55962.34 88888.00 2021-11-26 11:20:21.912 330 14449.23 54.63 55962.35 88888.00 2021-11-26 11:20:22.412 330 14449.23 54.70 55962.34 88888.00 2021-11-26 11:20:22.912 330 14449.25 54.58 55962.30 88888.00 2021-11-26 11:20:23.412 330 14449.26 54.50 55962.25 88888.00 2021-11-26 11:20:23.912 330 14449.23 54.53 55962.22 88888.00 2021-11-26 11:20:24.412 330 14449.19 54.53 55962.20 88888.00 2021-11-26 11:20:24.912 330 14449.19 54.55 55962.26 88888.00 2021-11-26 11:20:25.412 330 14449.15 54.50 55962.29 88888.00 2021-11-26 11:20:25.912 330 14449.17 54.45 55962.24 88888.00 2021-11-26 11:20:26.412 330 14449.15 54.43 55962.31 88888.00 2021-11-26 11:20:26.912 330 14449.10 54.52 55962.27 88888.00 2021-11-26 11:20:27.412 330 14449.11 54.45 55962.29 88888.00 2021-11-26 11:20:27.912 330 14449.10 54.44 55962.27 88888.00 2021-11-26 11:20:28.412 330 14449.10 54.47 55962.26 88888.00 2021-11-26 11:20:28.912 330 14449.10 54.46 55962.26 88888.00 2021-11-26 11:20:29.412 330 14449.17 54.41 55962.30 88888.00 2021-11-26 11:20:29.912 330 14449.20 54.39 55962.34 88888.00 2021-11-26 11:20:30.412 330 14449.17 54.36 55962.38 88888.00 2021-11-26 11:20:30.912 330 14449.11 54.47 55962.38 88888.00 2021-11-26 11:20:31.412 330 14449.14 54.82 55962.34 88888.00 2021-11-26 11:20:31.912 330 14449.11 54.68 55962.33 88888.00 2021-11-26 11:20:32.412 330 14449.09 54.52 55962.36 88888.00 2021-11-26 11:20:32.912 330 14449.09 54.44 55962.40 88888.00 2021-11-26 11:20:33.412 330 14449.05 54.48 55962.30 88888.00 2021-11-26 11:20:33.912 330 14448.99 54.46 55962.26 88888.00 2021-11-26 11:20:34.412 330 14448.93 54.39 55962.32 88888.00 2021-11-26 11:20:34.912 330 14448.92 54.37 55962.38 88888.00 2021-11-26 11:20:35.412 330 14448.89 54.43 55962.43 88888.00 2021-11-26 11:20:35.912 330 14448.88 54.46 55962.48 88888.00 2021-11-26 11:20:36.412 330 14448.87 54.59 55962.44 88888.00 2021-11-26 11:20:36.912 330 14448.87 54.55 55962.44 88888.00 2021-11-26 11:20:37.412 330 14448.83 54.42 55962.48 88888.00 2021-11-26 11:20:37.912 330 14448.85 54.38 55962.48 88888.00 2021-11-26 11:20:38.412 330 14448.87 54.38 55962.50 88888.00 2021-11-26 11:20:38.912 330 14448.83 54.42 55962.53 88888.00 2021-11-26 11:20:39.412 330 14448.81 54.43 55962.54 88888.00 2021-11-26 11:20:39.912 330 14448.78 54.41 55962.53 88888.00 2021-11-26 11:20:40.412 330 14448.76 54.43 55962.44 88888.00 2021-11-26 11:20:40.912 330 14448.74 54.42 55962.45 88888.00 2021-11-26 11:20:41.412 330 14448.74 54.42 55962.49 88888.00 2021-11-26 11:20:41.912 330 14448.73 54.48 55962.52 88888.00 2021-11-26 11:20:42.412 330 14448.73 54.46 55962.50 88888.00 2021-11-26 11:20:42.912 330 14448.71 54.47 55962.44 88888.00 2021-11-26 11:20:43.412 330 14448.68 54.51 55962.49 88888.00 2021-11-26 11:20:43.912 330 14448.67 54.46 55962.51 88888.00 2021-11-26 11:20:44.412 330 14448.63 54.44 55962.53 88888.00 2021-11-26 11:20:44.912 330 14448.62 54.38 55962.60 88888.00 2021-11-26 11:20:45.412 330 14448.62 54.52 55962.61 88888.00 2021-11-26 11:20:45.912 330 14448.63 54.54 55962.64 88888.00 2021-11-26 11:20:46.412 330 14448.62 54.50 55962.63 88888.00 2021-11-26 11:20:46.912 330 14448.60 54.51 55962.63 88888.00 2021-11-26 11:20:47.412 330 14448.62 54.59 55962.67 88888.00 2021-11-26 11:20:47.912 330 14448.62 54.56 55962.74 88888.00 2021-11-26 11:20:48.412 330 14448.63 54.62 55962.73 88888.00 2021-11-26 11:20:48.912 330 14448.63 54.63 55962.69 88888.00 2021-11-26 11:20:49.412 330 14448.63 54.67 55962.76 88888.00 2021-11-26 11:20:49.912 330 14448.62 54.71 55962.79 88888.00 2021-11-26 11:20:50.413 330 14448.61 54.68 55962.73 88888.00 2021-11-26 11:20:50.913 330 14448.62 54.60 55962.71 88888.00 2021-11-26 11:20:51.413 330 14448.61 54.65 55962.77 88888.00 2021-11-26 11:20:51.913 330 14448.60 54.63 55962.76 88888.00 2021-11-26 11:20:52.413 330 14448.60 54.61 55962.69 88888.00 2021-11-26 11:20:52.913 330 14448.58 54.62 55962.73 88888.00 2021-11-26 11:20:53.413 330 14448.54 54.61 55962.77 88888.00 2021-11-26 11:20:53.913 330 14448.57 54.65 55962.74 88888.00 2021-11-26 11:20:54.413 330 14448.55 54.69 55962.74 88888.00 2021-11-26 11:20:54.913 330 14448.57 54.68 55962.81 88888.00 2021-11-26 11:20:55.413 330 14448.55 54.63 55962.82 88888.00 2021-11-26 11:20:55.913 330 14448.57 54.61 55962.78 88888.00 2021-11-26 11:20:56.413 330 14448.61 54.60 55962.69 88888.00 2021-11-26 11:20:56.913 330 14448.63 54.65 55962.69 88888.00 2021-11-26 11:20:57.413 330 14448.63 54.63 55962.73 88888.00 2021-11-26 11:20:57.913 330 14448.61 54.63 55962.70 88888.00 2021-11-26 11:20:58.413 330 14448.55 54.62 55962.66 88888.00 2021-11-26 11:20:58.913 330 14448.62 54.65 55962.70 88888.00 2021-11-26 11:20:59.413 330 14448.59 54.67 55962.70 88888.00 2021-11-26 11:20:59.913 330 14448.58 54.65 55962.74 88888.00 2021-11-26 11:21:00.413 330 14448.55 54.60 55962.79 88888.00 2021-11-26 11:21:00.913 330 14448.58 54.56 55962.76 88888.00 2021-11-26 11:21:01.413 330 14448.59 54.59 55962.81 88888.00 2021-11-26 11:21:01.913 330 14448.61 54.53 55962.87 88888.00 2021-11-26 11:21:02.413 330 14448.61 54.55 55962.85 88888.00 2021-11-26 11:21:02.913 330 14448.62 54.58 55962.80 88888.00 2021-11-26 11:21:03.413 330 14448.59 54.56 55962.81 88888.00 2021-11-26 11:21:03.913 330 14448.59 54.63 55962.82 88888.00 2021-11-26 11:21:04.413 330 14448.61 54.68 55962.81 88888.00 2021-11-26 11:21:04.913 330 14448.61 54.63 55962.82 88888.00 2021-11-26 11:21:05.413 330 14448.59 54.63 55962.88 88888.00 2021-11-26 11:21:05.913 330 14448.57 54.60 55963.00 88888.00 2021-11-26 11:21:06.913 330 14448.59 54.67 55962.99 88888.00 2021-11-26 11:21:07.413 330 14448.63 54.67 55963.02 88888.00 2021-11-26 11:21:07.913 330 14448.61 54.67 55962.98 88888.00 2021-11-26 11:21:08.413 330 14448.62 54.65 55962.96 88888.00 2021-11-26 11:21:08.913 330 14448.64 54.52 55962.96 88888.00 2021-11-26 11:21:09.413 330 14448.61 54.53 55962.97 88888.00 2021-11-26 11:21:09.913 330 14448.62 54.58 55962.97 88888.00 2021-11-26 11:21:10.413 330 14448.64 54.56 55963.00 88888.00 2021-11-26 11:21:10.913 330 14448.59 54.75 55963.05 88888.00 2021-11-26 11:21:11.413 330 14448.59 54.71 55963.07 88888.00 2021-11-26 11:21:11.913 330 14448.61 54.76 55963.08 88888.00 2021-11-26 11:21:12.413 330 14448.61 54.75 55963.10 88888.00 2021-11-26 11:21:12.913 330 14448.65 54.64 55963.14 88888.00 2021-11-26 11:21:13.413 330 14448.64 54.60 55963.11 88888.00 2021-11-26 11:21:13.913 330 14448.65 54.61 55963.09 88888.00 2021-11-26 11:21:14.413 330 14448.68 54.58 55963.11 88888.00 2021-11-26 11:21:14.913 330 14448.65 54.62 55963.13 88888.00 2021-11-26 11:21:15.413 330 14448.64 54.67 55963.11 88888.00 2021-11-26 11:21:15.913 330 14448.67 54.56 55963.08 88888.00 2021-11-26 11:21:16.413 330 14448.67 54.61 55963.08 88888.00 2021-11-26 11:21:16.913 330 14448.63 54.63 55963.05 88888.00 2021-11-26 11:21:17.413 330 14448.62 54.67 55963.07 88888.00 2021-11-26 11:21:17.913 330 14448.70 54.73 55963.07 88888.00 2021-11-26 11:21:18.413 330 14448.81 54.68 55963.09 88888.00 2021-11-26 11:21:18.913 330 14448.83 54.72 55963.11 88888.00 2021-11-26 11:21:19.413 330 14448.83 54.77 55963.19 88888.00 2021-11-26 11:21:19.913 330 14448.86 54.77 55963.19 88888.00 2021-11-26 11:21:20.413 330 14448.83 54.73 55963.16 88888.00 2021-11-26 11:21:20.913 330 14448.82 54.75 55963.20 88888.00 2021-11-26 11:21:21.413 330 14448.85 54.81 55963.25 88888.00 2021-11-26 11:21:21.913 330 14448.86 54.77 55963.24 88888.00 2021-11-26 11:21:22.413 330 14448.87 54.75 55963.19 88888.00 2021-11-26 11:21:22.913 330 14448.89 54.75 55963.20 88888.00 2021-11-26 11:21:23.413 330 14448.91 54.78 55963.18 88888.00 2021-11-26 11:21:23.913 330 14448.87 54.75 55963.10 88888.00 2021-11-26 11:21:24.413 330 14448.85 54.72 55963.11 88888.00 2021-11-26 11:21:24.913 330 14448.85 54.72 55963.11 88888.00 2021-11-26 11:21:25.413 330 14448.86 54.78 55963.09 88888.00 2021-11-26 11:21:25.913 330 14448.87 54.87 55963.08 88888.00 2021-11-26 11:21:26.413 330 14448.88 54.93 55963.08 88888.00 2021-11-26 11:21:26.913 330 14448.83 54.79 55963.07 88888.00 2021-11-26 11:21:27.413 330 14448.87 54.80 55963.08 88888.00 2021-11-26 11:21:27.913 330 14448.86 54.81 55963.07 88888.00 2021-11-26 11:21:28.413 330 14448.87 54.77 55963.08 88888.00 2021-11-26 11:21:28.913 330 14448.89 54.79 55963.10 88888.00 2021-11-26 11:21:29.413 330 14448.90 54.84 55963.17 88888.00 2021-11-26 11:21:29.913 330 14448.89 54.90 55963.18 88888.00 2021-11-26 11:21:30.413 330 14448.90 54.86 55963.23 88888.00 2021-11-26 11:21:30.913 330 14448.88 54.98 55963.24 88888.00 2021-11-26 11:21:31.413 330 14448.91 55.03 55963.24 88888.00 2021-11-26 11:21:31.913 330 14448.93 54.96 55963.21 88888.00 2021-11-26 11:21:32.413 330 14448.91 54.94 55963.21 88888.00 2021-11-26 11:21:32.913 330 14448.93 54.89 55963.27 88888.00 2021-11-26 11:21:33.413 330 14448.93 54.95 55963.27 88888.00 2021-11-26 11:21:33.913 330 14448.96 54.95 55963.20 88888.00 2021-11-26 11:21:34.913 330 14448.93 54.99 55963.25 88888.00 2021-11-26 11:21:35.413 330 14448.93 54.97 55963.23 88888.00 2021-11-26 11:21:35.913 330 14448.96 54.97 55963.13 88888.00 2021-11-26 11:21:36.913 330 14448.92 55.03 55963.17 88888.00 2021-11-26 11:21:37.413 330 14448.93 55.03 55963.17 88888.00 2021-11-26 11:21:37.913 330 14448.93 55.01 55963.13 88888.00 2021-11-26 11:21:38.404 330 14448.95 54.95 55963.10 88888.00 2021-11-26 11:21:38.904 330 14448.97 54.99 55963.08 88888.00 2021-11-26 11:21:39.404 330 14448.98 55.03 55963.08 88888.00 2021-11-26 11:21:39.904 330 14448.96 54.97 55963.09 88888.00 2021-11-26 11:21:40.404 330 14448.95 54.95 55963.08 88888.00 2021-11-26 11:21:40.904 330 14448.96 54.94 55963.07 88888.00 2021-11-26 11:21:41.404 330 14448.97 54.96 55963.08 88888.00 2021-11-26 11:21:41.904 330 14448.97 55.01 55963.07 88888.00 2021-11-26 11:21:42.404 330 14448.95 55.02 55963.08 88888.00 2021-11-26 11:21:42.904 330 14448.95 55.03 55963.10 88888.00 2021-11-26 11:21:43.404 330 14448.98 55.05 55963.14 88888.00 2021-11-26 11:21:43.904 330 14448.99 55.02 55963.11 88888.00 2021-11-26 11:21:44.904 330 14448.95 55.12 55963.15 88888.00 2021-11-26 11:21:45.404 330 14448.97 55.04 55963.15 88888.00 2021-11-26 11:21:45.904 330 14448.98 54.98 55963.16 88888.00 2021-11-26 11:21:46.404 330 14449.00 54.98 55963.17 88888.00 2021-11-26 11:21:46.904 330 14449.00 55.01 55963.10 88888.00 2021-11-26 11:21:47.404 330 14449.01 55.03 55963.02 88888.00 2021-11-26 11:21:47.904 330 14449.04 55.05 55963.01 88888.00 2021-11-26 11:21:48.404 330 14449.05 55.03 55963.00 88888.00 2021-11-26 11:21:48.904 330 14449.06 55.02 55963.06 88888.00 2021-11-26 11:21:49.404 330 14449.06 55.01 55963.07 88888.00 2021-11-26 11:21:49.904 330 14449.08 55.02 55963.07 88888.00 2021-11-26 11:21:50.404 330 14449.06 55.05 55963.07 88888.00 2021-11-26 11:21:50.904 330 14449.05 55.04 55963.05 88888.00 2021-11-26 11:21:51.404 330 14449.05 55.01 55963.06 88888.00 2021-11-26 11:21:51.904 330 14449.02 55.05 55963.06 88888.00 2021-11-26 11:21:52.404 330 14449.05 55.12 55963.05 88888.00 2021-11-26 11:21:52.904 330 14449.04 54.98 55963.04 88888.00 2021-11-26 11:21:53.404 330 14449.02 55.02 55963.00 88888.00 2021-11-26 11:21:53.904 330 14449.06 55.13 55963.05 88888.00 2021-11-26 11:21:54.904 330 14449.06 55.01 55962.96 88888.00 2021-11-26 11:21:55.404 330 14449.11 54.95 55963.02 88888.00 2021-11-26 11:21:55.904 330 14449.11 54.96 55963.02 88888.00 2021-11-26 11:21:56.904 330 14449.10 54.92 55963.05 88888.00 2021-11-26 11:21:57.404 330 14449.08 54.89 55962.99 88888.00 2021-11-26 11:21:57.904 330 14449.05 54.90 55962.94 88888.00 2021-11-26 11:21:58.404 330 14449.00 54.88 55962.91 88888.00 2021-11-26 11:21:58.904 330 14449.00 54.86 55962.95 88888.00 2021-11-26 11:21:59.404 330 14449.00 54.85 55962.98 88888.00 2021-11-26 11:21:59.904 330 14448.98 54.80 55963.00 88888.00 2021-11-26 11:22:00.404 330 14448.97 54.94 55962.95 88888.00 2021-11-26 11:22:00.904 330 14448.96 55.05 55962.91 88888.00 2021-11-26 11:22:01.404 330 14448.96 55.09 55962.94 88888.00 2021-11-26 11:22:01.904 330 14448.99 54.99 55962.90 88888.00 2021-11-26 11:22:02.404 330 14448.98 54.87 55962.90 88888.00 2021-11-26 11:22:02.904 330 14448.95 54.79 55962.88 88888.00 2021-11-26 11:22:03.404 330 14448.93 54.79 55962.91 88888.00 2021-11-26 11:22:03.904 330 14448.98 54.85 55962.91 88888.00 2021-11-26 11:22:04.404 330 14449.06 54.82 55962.89 88888.00 2021-11-26 11:22:04.904 330 14449.06 54.77 55962.87 88888.00 2021-11-26 11:22:05.404 330 14449.09 54.80 55962.90 88888.00 2021-11-26 11:22:05.904 330 14449.13 54.79 55962.92 88888.00 2021-11-26 11:22:06.404 330 14449.13 54.75 55962.94 88888.00 2021-11-26 11:22:06.904 330 14449.14 54.99 55962.90 88888.00 2021-11-26 11:22:07.404 330 14449.10 55.04 55962.92 88888.00 2021-11-26 11:22:07.904 330 14449.04 55.01 55962.94 88888.00 2021-11-26 11:22:08.404 330 14448.99 54.81 55962.90 88888.00 2021-11-26 11:22:08.904 330 14448.99 54.80 55962.88 88888.00 2021-11-26 11:22:09.404 330 14448.99 54.84 55962.91 88888.00 2021-11-26 11:22:09.904 330 14448.97 55.02 55962.94 88888.00 2021-11-26 11:22:10.404 330 14449.04 54.84 55962.95 88888.00 2021-11-26 11:22:10.904 330 14449.08 54.79 55962.92 88888.00 2021-11-26 11:22:11.404 330 14449.06 54.84 55962.95 88888.00 2021-11-26 11:22:11.904 330 14449.06 54.86 55962.89 88888.00 2021-11-26 11:22:12.404 330 14449.06 54.77 55962.88 88888.00 2021-11-26 11:22:12.904 330 14449.05 54.68 55962.86 88888.00 2021-11-26 11:22:13.404 330 14449.02 54.76 55962.86 88888.00 2021-11-26 11:22:13.904 330 14449.02 54.68 55962.86 88888.00 2021-11-26 11:22:14.404 330 14449.07 54.77 55962.86 88888.00 2021-11-26 11:22:14.904 330 14449.06 54.80 55962.85 88888.00 2021-11-26 11:22:15.404 330 14449.01 54.75 55962.80 88888.00 2021-11-26 11:22:15.904 330 14449.04 54.76 55962.82 88888.00 2021-11-26 11:22:16.404 330 14449.04 54.79 55962.87 88888.00 2021-11-26 11:22:16.904 330 14449.01 54.64 55962.87 88888.00 2021-11-26 11:22:17.404 330 14449.05 54.65 55962.85 88888.00 2021-11-26 11:22:17.904 330 14449.02 54.70 55962.80 88888.00 2021-11-26 11:22:18.404 330 14449.05 54.73 55962.81 88888.00 2021-11-26 11:22:18.904 330 14449.04 54.69 55962.83 88888.00 2021-11-26 11:22:19.404 330 14449.05 54.64 55962.86 88888.00 2021-11-26 11:22:19.904 330 14449.00 54.61 55962.85 88888.00 2021-11-26 11:22:20.404 330 14449.00 54.63 55962.83 88888.00 2021-11-26 11:22:20.904 330 14448.99 54.65 55962.81 88888.00 2021-11-26 11:22:21.404 330 14448.99 54.69 55962.83 88888.00 2021-11-26 11:22:21.905 330 14448.99 54.75 55962.86 88888.00 2021-11-26 11:22:22.405 330 14448.97 54.68 55962.87 88888.00 2021-11-26 11:22:22.905 330 14448.99 54.62 55962.81 88888.00 2021-11-26 11:22:23.405 330 14449.01 54.65 55962.76 88888.00 2021-11-26 11:22:23.905 330 14448.99 54.77 55962.76 88888.00 2021-11-26 11:22:24.405 330 14448.99 54.68 55962.77 88888.00 2021-11-26 11:22:24.905 330 14448.95 54.59 55962.72 88888.00 2021-11-26 11:22:25.405 330 14448.97 54.55 55962.72 88888.00 2021-11-26 11:22:25.905 330 14448.97 54.58 55962.72 88888.00 2021-11-26 11:22:26.405 330 14448.97 54.61 55962.76 88888.00 2021-11-26 11:22:26.905 330 14448.97 54.60 55962.72 88888.00 2021-11-26 11:22:27.405 330 14448.95 54.56 55962.60 88888.00 2021-11-26 11:22:28.405 330 14448.97 54.56 55962.73 88888.00 2021-11-26 11:22:28.905 330 14448.92 54.45 55962.70 88888.00 2021-11-26 11:22:29.405 330 14448.90 54.43 55962.60 88888.00 2021-11-26 11:22:29.905 330 14448.91 54.60 55962.59 88888.00 2021-11-26 11:22:30.405 330 14448.91 54.61 55962.60 88888.00 2021-11-26 11:22:30.905 330 14448.92 54.50 55962.62 88888.00 2021-11-26 11:22:31.405 330 14448.90 54.48 55962.64 88888.00 2021-11-26 11:22:31.905 330 14448.86 54.52 55962.66 88888.00 2021-11-26 11:22:32.405 330 14448.85 54.48 55962.64 88888.00 2021-11-26 11:22:32.905 330 14448.88 54.47 55962.68 88888.00 2021-11-26 11:22:33.405 330 14448.86 54.45 55962.71 88888.00 2021-11-26 11:22:33.905 330 14448.82 54.52 55962.69 88888.00 2021-11-26 11:22:34.405 330 14448.86 54.58 55962.63 88888.00 2021-11-26 11:22:34.905 330 14448.85 54.54 55962.63 88888.00 2021-11-26 11:22:35.405 330 14448.83 54.44 55962.67 88888.00 2021-11-26 11:22:35.905 330 14448.86 54.44 55962.68 88888.00 2021-11-26 11:22:36.405 330 14448.80 54.53 55962.71 88888.00 2021-11-26 11:22:36.905 330 14448.81 54.53 55962.71 88888.00 2021-11-26 11:22:37.405 330 14448.80 54.56 55962.66 88888.00 2021-11-26 11:22:38.405 330 14448.77 54.62 55962.72 88888.00 2021-11-26 11:22:38.905 330 14448.74 54.61 55962.76 88888.00 2021-11-26 11:22:39.405 330 14448.77 54.52 55962.72 88888.00 2021-11-26 11:22:39.905 330 14448.71 54.53 55962.72 88888.00 2021-11-26 11:22:40.405 330 14448.67 54.58 55962.78 88888.00 2021-11-26 11:22:40.905 330 14448.64 54.53 55962.82 88888.00 2021-11-26 11:22:41.405 330 14448.69 54.47 55962.81 88888.00 2021-11-26 11:22:41.905 330 14448.68 54.47 55962.82 88888.00 2021-11-26 11:22:42.405 330 14448.65 54.46 55962.82 88888.00 2021-11-26 11:22:42.905 330 14448.64 54.47 55962.81 88888.00 2021-11-26 11:22:43.405 330 14448.61 54.50 55962.86 88888.00 2021-11-26 11:22:43.905 330 14448.58 54.55 55962.88 88888.00 2021-11-26 11:22:44.405 330 14448.55 54.55 55962.90 88888.00 2021-11-26 11:22:44.905 330 14448.54 54.59 55963.00 88888.00 2021-11-26 11:22:45.405 330 14448.51 54.63 55962.99 88888.00 2021-11-26 11:22:45.905 330 14448.48 54.61 55963.02 88888.00 2021-11-26 11:22:46.405 330 14448.48 54.64 55963.10 88888.00 2021-11-26 11:22:46.905 330 14448.48 54.61 55963.16 88888.00 2021-11-26 11:22:47.405 330 14448.42 54.64 55963.13 88888.00 2021-11-26 11:22:47.905 330 14448.45 54.63 55963.08 88888.00 2021-11-26 11:22:48.405 330 14448.46 54.61 55963.06 88888.00 2021-11-26 11:22:48.905 330 14448.44 54.64 55963.06 88888.00 2021-11-26 11:22:49.405 330 14448.45 54.68 55963.11 88888.00 2021-11-26 11:22:49.905 330 14448.45 54.65 55963.14 88888.00 2021-11-26 11:22:50.405 330 14448.40 54.67 55963.16 88888.00 2021-11-26 11:22:50.905 330 14448.36 54.69 55963.20 88888.00 2021-11-26 11:22:51.405 330 14448.34 54.67 55963.23 88888.00 2021-11-26 11:22:51.905 330 14448.35 54.68 55963.19 88888.00 2021-11-26 11:22:52.405 330 14448.35 54.69 55963.18 88888.00 2021-11-26 11:22:52.905 330 14448.33 54.73 55963.18 88888.00 2021-11-26 11:22:53.405 330 14448.32 54.79 55963.21 88888.00 2021-11-26 11:22:53.905 330 14448.31 54.84 55963.28 88888.00 2021-11-26 11:22:54.405 330 14448.28 54.93 55963.33 88888.00 2021-11-26 11:22:54.905 330 14448.26 54.94 55963.37 88888.00 2021-11-26 11:22:55.405 330 14448.26 54.96 55963.45 88888.00 2021-11-26 11:22:55.905 330 14448.24 54.97 55963.38 88888.00 2021-11-26 11:22:56.405 330 14448.25 54.93 55963.33 88888.00 2021-11-26 11:22:56.905 330 14448.28 54.90 55963.34 88888.00 2021-11-26 11:22:57.405 330 14448.27 54.94 55963.42 88888.00 2021-11-26 11:22:57.905 330 14448.24 54.93 55963.47 88888.00 2021-11-26 11:22:58.405 330 14448.24 54.96 55963.46 88888.00 2021-11-26 11:22:58.905 330 14448.24 54.98 55963.44 88888.00 2021-11-26 11:22:59.405 330 14448.22 55.05 55963.44 88888.00 2021-11-26 11:22:59.905 330 14448.21 55.03 55963.45 88888.00 2021-11-26 11:23:00.405 330 14448.22 54.99 55963.54 88888.00 2021-11-26 11:23:00.905 330 14448.21 55.02 55963.60 88888.00 2021-11-26 11:23:01.405 330 14448.23 54.94 55963.57 88888.00 2021-11-26 11:23:01.905 330 14448.24 55.01 55963.56 88888.00 2021-11-26 11:23:02.405 330 14448.23 55.01 55963.62 88888.00 2021-11-26 11:23:02.905 330 14448.20 54.98 55963.66 88888.00 2021-11-26 11:23:03.405 330 14448.21 54.99 55963.70 88888.00 2021-11-26 11:23:03.905 330 14448.20 55.04 55963.64 88888.00 2021-11-26 11:23:04.405 330 14448.22 55.12 55963.58 88888.00 2021-11-26 11:23:04.905 330 14448.28 55.13 55963.64 88888.00 2021-11-26 11:23:05.405 330 14448.33 55.15 55963.70 88888.00 2021-11-26 11:23:05.905 330 14448.32 55.27 55963.70 88888.00 2021-11-26 11:23:06.405 330 14448.34 55.24 55963.72 88888.00 2021-11-26 11:23:06.905 330 14448.28 55.19 55963.67 88888.00 2021-11-26 11:23:07.405 330 14448.22 55.21 55963.66 88888.00 2021-11-26 11:23:07.905 330 14448.22 55.32 55963.70 88888.00 2021-11-26 11:23:08.406 330 14448.26 55.34 55963.67 88888.00 2021-11-26 11:23:08.906 330 14448.30 55.37 55963.70 88888.00 2021-11-26 11:23:09.406 330 14448.33 55.30 55963.72 88888.00 2021-11-26 11:23:09.906 330 14448.32 55.23 55963.63 88888.00 2021-11-26 11:23:10.406 330 14448.32 55.36 55963.67 88888.00 2021-11-26 11:23:10.906 330 14448.33 55.40 55963.79 88888.00 2021-11-26 11:23:11.406 330 14448.37 55.45 55963.81 88888.00 2021-11-26 11:23:11.906 330 14448.39 55.44 55963.70 88888.00 2021-11-26 11:23:12.406 330 14448.41 55.36 55963.71 88888.00 2021-11-26 11:23:12.906 330 14448.42 55.30 55963.81 88888.00 2021-11-26 11:23:13.406 330 14448.44 55.28 55963.83 88888.00 2021-11-26 11:23:13.906 330 14448.46 55.37 55963.77 88888.00 2021-11-26 11:23:14.406 330 14448.50 55.44 55963.72 88888.00 2021-11-26 11:23:14.906 330 14448.54 55.44 55963.67 88888.00 2021-11-26 11:23:15.406 330 14448.60 55.45 55963.73 88888.00 2021-11-26 11:23:15.906 330 14448.63 55.43 55963.79 88888.00 2021-11-26 11:23:16.406 330 14448.69 55.36 55963.84 88888.00 2021-11-26 11:23:16.906 330 14448.69 55.38 55963.80 88888.00 2021-11-26 11:23:17.406 330 14448.69 55.38 55963.73 88888.00 2021-11-26 11:23:17.906 330 14448.72 55.31 55963.61 88888.00 2021-11-26 11:23:18.406 330 14448.74 55.37 55963.61 88888.00 2021-11-26 11:23:18.906 330 14448.73 55.35 55963.62 88888.00 2021-11-26 11:23:19.406 330 14448.77 55.39 55963.67 88888.00 2021-11-26 11:23:19.906 330 14448.80 55.48 55963.66 88888.00 2021-11-26 11:23:20.406 330 14448.81 55.45 55963.71 88888.00 2021-11-26 11:23:20.906 330 14448.86 55.49 55963.65 88888.00 2021-11-26 11:23:21.406 330 14448.87 55.46 55963.63 88888.00 2021-11-26 11:23:21.906 330 14448.90 55.43 55963.56 88888.00 2021-11-26 11:23:22.406 330 14448.92 55.39 55963.54 88888.00 2021-11-26 11:23:22.906 330 14448.93 55.44 55963.53 88888.00 2021-11-26 11:23:23.406 330 14448.98 55.52 55963.58 88888.00 2021-11-26 11:23:23.906 330 14448.98 55.55 55963.58 88888.00 2021-11-26 11:23:24.406 330 14449.01 55.43 55963.60 88888.00 2021-11-26 11:23:24.906 330 14449.04 55.35 55963.63 88888.00 2021-11-26 11:23:25.406 330 14449.08 55.30 55963.58 88888.00 2021-11-26 11:23:25.906 330 14449.09 55.23 55963.51 88888.00 2021-11-26 11:23:26.406 330 14449.10 55.30 55963.47 88888.00 2021-11-26 11:23:26.906 330 14449.13 55.29 55963.47 88888.00 2021-11-26 11:23:27.406 330 14449.16 55.24 55963.46 88888.00 2021-11-26 11:23:27.906 330 14449.17 55.27 55963.48 88888.00 2021-11-26 11:23:28.406 330 14449.18 55.26 55963.48 88888.00 2021-11-26 11:23:28.906 330 14449.23 55.26 55963.43 88888.00 2021-11-26 11:23:29.406 330 14449.24 55.20 55963.35 88888.00 2021-11-26 11:23:29.906 330 14449.25 55.24 55963.33 88888.00 2021-11-26 11:23:30.406 330 14449.25 55.24 55963.30 88888.00 2021-11-26 11:23:30.906 330 14449.27 55.30 55963.32 88888.00 2021-11-26 11:23:31.406 330 14449.33 55.32 55963.28 88888.00 2021-11-26 11:23:31.906 330 14449.37 55.39 55963.29 88888.00 2021-11-26 11:23:32.406 330 14449.39 55.30 55963.29 88888.00 2021-11-26 11:23:32.906 330 14449.37 55.29 55963.30 88888.00 2021-11-26 11:23:33.406 330 14449.37 55.28 55963.35 88888.00 2021-11-26 11:23:33.906 330 14449.37 55.32 55963.39 88888.00 2021-11-26 11:23:34.406 330 14449.43 55.29 55963.42 88888.00 2021-11-26 11:23:34.906 330 14449.38 55.16 55963.43 88888.00 2021-11-26 11:23:35.406 330 14449.36 55.20 55963.36 88888.00 2021-11-26 11:23:35.906 330 14449.42 55.22 55963.33 88888.00 2021-11-26 11:23:36.406 330 14449.46 55.26 55963.33 88888.00 2021-11-26 11:23:36.906 330 14449.45 55.14 55963.29 88888.00 2021-11-26 11:23:37.406 330 14449.39 55.11 55963.30 88888.00 2021-11-26 11:23:37.906 330 14449.38 55.15 55963.28 88888.00 2021-11-26 11:23:38.406 330 14449.38 55.16 55963.28 88888.00 2021-11-26 11:23:38.906 330 14449.39 55.20 55963.27 88888.00 2021-11-26 11:23:39.406 330 14449.44 55.16 55963.26 88888.00 2021-11-26 11:23:39.906 330 14449.44 55.12 55963.29 88888.00 2021-11-26 11:23:40.406 330 14449.44 55.07 55963.29 88888.00 2021-11-26 11:23:40.906 330 14449.43 55.10 55963.28 88888.00 2021-11-26 11:23:41.406 330 14449.42 55.11 55963.30 88888.00 2021-11-26 11:23:41.906 330 14449.43 55.13 55963.34 88888.00 2021-11-26 11:23:42.406 330 14449.43 55.18 55963.32 88888.00 2021-11-26 11:23:42.906 330 14449.45 55.15 55963.28 88888.00 2021-11-26 11:23:43.406 330 14449.45 55.16 55963.27 88888.00 2021-11-26 11:23:43.906 330 14449.43 55.19 55963.29 88888.00 2021-11-26 11:23:44.406 330 14449.42 55.20 55963.28 88888.00 2021-11-26 11:23:44.906 330 14449.45 55.24 55963.27 88888.00 2021-11-26 11:23:45.406 330 14449.47 55.23 55963.24 88888.00 2021-11-26 11:23:45.906 330 14449.48 55.18 55963.23 88888.00 2021-11-26 11:23:46.406 330 14449.48 55.18 55963.28 88888.00 2021-11-26 11:23:46.906 330 14449.47 55.13 55963.26 88888.00 2021-11-26 11:23:47.406 330 14449.47 55.14 55963.25 88888.00 2021-11-26 11:23:47.906 330 14449.48 55.14 55963.23 88888.00 2021-11-26 11:23:48.406 330 14449.46 55.11 55963.19 88888.00 2021-11-26 11:23:48.906 330 14449.47 55.12 55963.19 88888.00 2021-11-26 11:23:49.406 330 14449.51 55.10 55963.26 88888.00 2021-11-26 11:23:49.906 330 14449.52 55.10 55963.27 88888.00 2021-11-26 11:23:50.406 330 14449.50 55.07 55963.23 88888.00 2021-11-26 11:23:50.906 330 14449.47 55.11 55963.25 88888.00 2021-11-26 11:23:51.406 330 14449.46 55.06 55963.24 88888.00 2021-11-26 11:23:51.906 330 14449.44 55.03 55963.20 88888.00 2021-11-26 11:23:52.406 330 14449.45 55.04 55963.18 88888.00 2021-11-26 11:23:52.906 330 14449.47 55.09 55963.15 88888.00 2021-11-26 11:23:53.407 330 14449.48 55.06 55963.11 88888.00 2021-11-26 11:23:53.907 330 14449.48 55.04 55963.06 88888.00 2021-11-26 11:23:54.407 330 14449.50 55.01 55963.06 88888.00 2021-11-26 11:23:54.907 330 14449.48 54.96 55963.05 88888.00 2021-11-26 11:23:55.407 330 14449.45 54.96 55963.04 88888.00 2021-11-26 11:23:55.907 330 14449.45 54.95 55963.01 88888.00 2021-11-26 11:23:56.407 330 14449.48 54.98 55963.06 88888.00 2021-11-26 11:23:56.907 330 14449.48 55.02 55963.04 88888.00 2021-11-26 11:23:57.407 330 14449.50 54.99 55963.04 88888.00 2021-11-26 11:23:57.907 330 14449.46 54.98 55963.04 88888.00 2021-11-26 11:23:58.407 330 14449.50 54.93 55963.07 88888.00 2021-11-26 11:23:58.907 330 14449.51 54.94 55963.04 88888.00 2021-11-26 11:23:59.907 330 14449.53 54.96 55962.95 88888.00 2021-11-26 11:24:00.407 330 14449.54 54.86 55962.98 88888.00 2021-11-26 11:24:00.907 330 14449.53 54.78 55962.96 88888.00 2021-11-26 11:24:01.407 330 14449.53 54.75 55962.86 88888.00 2021-11-26 11:24:01.907 330 14449.54 54.77 55962.81 88888.00 2021-11-26 11:24:02.407 330 14449.57 54.75 55962.77 88888.00 2021-11-26 11:24:02.907 330 14449.57 54.73 55962.74 88888.00 2021-11-26 11:24:03.407 330 14449.53 54.71 55962.76 88888.00 2021-11-26 11:24:03.907 330 14449.52 54.72 55962.79 88888.00 2021-11-26 11:24:04.407 330 14449.54 54.78 55962.83 88888.00 2021-11-26 11:24:04.907 330 14449.55 54.81 55962.88 88888.00 2021-11-26 11:24:05.407 330 14449.53 54.81 55962.90 88888.00 2021-11-26 11:24:05.907 330 14449.47 54.81 55962.87 88888.00 2021-11-26 11:24:06.407 330 14449.50 54.97 55962.80 88888.00 2021-11-26 11:24:06.907 330 14449.52 54.93 55962.76 88888.00 2021-11-26 11:24:07.907 330 14449.51 54.70 55962.76 88888.00 2021-11-26 11:24:08.407 330 14449.53 54.60 55962.72 88888.00 2021-11-26 11:24:08.907 330 14449.53 54.63 55962.68 88888.00 2021-11-26 11:24:09.907 330 14449.48 54.62 55962.66 88888.00 2021-11-26 11:24:10.407 330 14449.50 54.65 55962.72 88888.00 2021-11-26 11:24:10.907 330 14449.53 54.67 55962.77 88888.00 2021-11-26 11:24:11.407 330 14449.53 54.60 55962.79 88888.00 2021-11-26 11:24:11.907 330 14449.52 54.61 55962.81 88888.00 2021-11-26 11:24:12.407 330 14449.50 54.59 55962.79 88888.00 2021-11-26 11:24:12.907 330 14449.51 54.64 55962.70 88888.00 2021-11-26 11:24:13.407 330 14449.52 54.72 55962.63 88888.00 2021-11-26 11:24:13.907 330 14449.52 54.71 55962.64 88888.00 2021-11-26 11:24:14.407 330 14449.48 54.62 55962.63 88888.00 2021-11-26 11:24:14.907 330 14449.50 54.64 55962.62 88888.00 2021-11-26 11:24:15.407 330 14449.51 54.62 55962.64 88888.00 2021-11-26 11:24:15.907 330 14449.46 54.53 55962.68 88888.00 2021-11-26 11:24:16.407 330 14449.45 54.55 55962.64 88888.00 2021-11-26 11:24:16.907 330 14449.46 54.59 55962.58 88888.00 2021-11-26 11:24:17.407 330 14449.48 54.59 55962.59 88888.00 2021-11-26 11:24:17.907 330 14449.47 54.51 55962.57 88888.00 2021-11-26 11:24:18.407 330 14449.47 54.50 55962.54 88888.00 2021-11-26 11:24:18.907 330 14449.46 54.54 55962.57 88888.00 2021-11-26 11:24:19.407 330 14449.44 54.54 55962.62 88888.00 2021-11-26 11:24:19.907 330 14449.41 54.56 55962.64 88888.00 2021-11-26 11:24:20.407 330 14449.41 54.64 55962.66 88888.00 2021-11-26 11:24:20.907 330 14449.46 54.56 55962.68 88888.00 2021-11-26 11:24:21.407 330 14449.43 54.55 55962.70 88888.00 2021-11-26 11:24:21.907 330 14449.38 54.50 55962.64 88888.00 2021-11-26 11:24:22.407 330 14449.36 54.45 55962.58 88888.00 2021-11-26 11:24:22.907 330 14449.36 54.42 55962.52 88888.00 2021-11-26 11:24:23.407 330 14449.34 54.44 55962.46 88888.00 2021-11-26 11:24:23.907 330 14449.33 54.39 55962.51 88888.00 2021-11-26 11:24:24.407 330 14449.34 54.48 55962.54 88888.00 2021-11-26 11:24:24.907 330 14449.34 54.47 55962.54 88888.00 2021-11-26 11:24:25.407 330 14449.35 54.38 55962.53 88888.00 2021-11-26 11:24:25.907 330 14449.35 54.36 55962.50 88888.00 2021-11-26 11:24:26.407 330 14449.33 54.37 55962.53 88888.00 2021-11-26 11:24:26.907 330 14449.32 54.38 55962.54 88888.00 2021-11-26 11:24:27.407 330 14449.29 54.35 55962.55 88888.00 2021-11-26 11:24:27.907 330 14449.27 54.39 55962.52 88888.00 2021-11-26 11:24:28.407 330 14449.29 54.41 55962.52 88888.00 2021-11-26 11:24:28.907 330 14449.26 54.45 55962.52 88888.00 2021-11-26 11:24:29.407 330 14449.29 54.46 55962.54 88888.00 2021-11-26 11:24:29.907 330 14449.30 54.51 55962.63 88888.00 2021-11-26 11:24:30.407 330 14449.29 54.48 55962.67 88888.00 2021-11-26 11:24:30.907 330 14449.25 54.45 55962.66 88888.00 2021-11-26 11:24:31.407 330 14449.25 54.29 55962.67 88888.00 2021-11-26 11:24:31.907 330 14449.25 54.27 55962.70 88888.00 2021-11-26 11:24:32.407 330 14449.26 54.39 55962.68 88888.00 2021-11-26 11:24:32.907 330 14449.27 54.38 55962.62 88888.00 2021-11-26 11:24:33.407 330 14449.29 54.35 55962.55 88888.00 2021-11-26 11:24:33.907 330 14449.28 54.34 55962.60 88888.00 2021-11-26 11:24:34.407 330 14449.28 54.27 55962.52 88888.00 2021-11-26 11:24:34.907 330 14449.26 54.28 55962.45 88888.00 2021-11-26 11:24:35.407 330 14449.24 54.20 55962.51 88888.00 2021-11-26 11:24:35.907 330 14449.22 54.27 55962.62 88888.00 2021-11-26 11:24:36.407 330 14449.22 54.37 55962.68 88888.00 2021-11-26 11:24:36.907 330 14449.25 54.28 55962.58 88888.00 2021-11-26 11:24:37.407 330 14449.22 54.21 55962.57 88888.00 2021-11-26 11:24:37.907 330 14449.19 54.30 55962.61 88888.00 2021-11-26 11:24:38.407 330 14449.18 54.38 55962.62 88888.00 2021-11-26 11:24:38.907 330 14449.18 54.18 55962.59 88888.00 2021-11-26 11:24:39.407 330 14449.20 54.13 55962.55 88888.00 2021-11-26 11:24:39.907 330 14449.18 54.18 55962.61 88888.00 2021-11-26 11:24:40.407 330 14449.17 54.29 55962.64 88888.00 2021-11-26 11:24:40.907 330 14449.19 54.17 55962.58 88888.00 2021-11-26 11:24:41.407 330 14449.19 54.16 55962.53 88888.00 2021-11-26 11:24:41.907 330 14449.19 54.22 55962.52 88888.00 2021-11-26 11:24:42.407 330 14449.19 54.20 55962.53 88888.00 2021-11-26 11:24:42.907 330 14449.20 54.20 55962.54 88888.00 2021-11-26 11:24:43.407 330 14449.18 54.22 55962.54 88888.00 2021-11-26 11:24:43.907 330 14449.17 54.18 55962.58 88888.00 2021-11-26 11:24:44.407 330 14449.18 54.13 55962.61 88888.00 2021-11-26 11:24:44.908 330 14449.18 54.16 55962.64 88888.00 2021-11-26 11:24:45.408 330 14449.17 54.13 55962.64 88888.00 2021-11-26 11:24:45.908 330 14449.15 54.11 55962.63 88888.00 2021-11-26 11:24:46.408 330 14449.19 54.13 55962.58 88888.00 2021-11-26 11:24:46.908 330 14449.17 54.05 55962.49 88888.00 2021-11-26 11:24:47.408 330 14449.18 54.01 55962.48 88888.00 2021-11-26 11:24:47.908 330 14449.18 53.95 55962.48 88888.00 2021-11-26 11:24:48.408 330 14449.16 53.97 55962.50 88888.00 2021-11-26 11:24:48.908 330 14449.15 54.00 55962.52 88888.00 2021-11-26 11:24:49.408 330 14449.16 54.03 55962.51 88888.00 2021-11-26 11:24:49.908 330 14449.14 54.11 55962.51 88888.00 2021-11-26 11:24:50.408 330 14449.14 54.07 55962.51 88888.00 2021-11-26 11:24:50.908 330 14449.17 54.02 55962.50 88888.00 2021-11-26 11:24:51.408 330 14449.17 54.00 55962.46 88888.00 2021-11-26 11:24:51.908 330 14449.16 54.13 55962.45 88888.00 2021-11-26 11:24:52.408 330 14449.16 54.13 55962.50 88888.00 2021-11-26 11:24:52.908 330 14449.18 53.99 55962.45 88888.00 2021-11-26 11:24:53.408 330 14449.17 54.02 55962.46 88888.00 2021-11-26 11:24:53.908 330 14449.14 53.99 55962.50 88888.00 2021-11-26 11:24:54.408 330 14449.15 53.92 55962.52 88888.00 2021-11-26 11:24:54.908 330 14449.15 53.96 55962.53 88888.00 2021-11-26 11:24:55.408 330 14449.14 53.97 55962.48 88888.00 2021-11-26 11:24:55.908 330 14449.13 53.99 55962.52 88888.00 2021-11-26 11:24:56.408 330 14449.11 53.96 55962.55 88888.00 2021-11-26 11:24:56.908 330 14449.14 53.93 55962.51 88888.00 2021-11-26 11:24:57.408 330 14449.16 53.94 55962.52 88888.00 2021-11-26 11:24:57.908 330 14449.17 53.97 55962.51 88888.00 2021-11-26 11:24:58.408 330 14449.18 53.96 55962.48 88888.00 2021-11-26 11:24:58.908 330 14449.13 53.95 55962.48 88888.00 2021-11-26 11:24:59.408 330 14449.09 53.96 55962.46 88888.00 2021-11-26 11:24:59.908 330 14449.13 53.97 55962.46 88888.00 2021-11-26 11:25:00.408 330 14449.11 53.95 55962.46 88888.00 2021-11-26 11:25:01.408 330 14449.13 53.83 55962.46 88888.00 2021-11-26 11:25:01.908 330 14449.13 53.86 55962.46 88888.00 2021-11-26 11:25:02.408 330 14449.14 53.84 55962.46 88888.00 2021-11-26 11:25:02.908 330 14449.16 53.80 55962.50 88888.00 2021-11-26 11:25:03.408 330 14449.23 53.83 55962.53 88888.00 2021-11-26 11:25:03.908 330 14449.16 53.88 55962.55 88888.00 2021-11-26 11:25:04.408 330 14449.10 53.92 55962.55 88888.00 2021-11-26 11:25:04.908 330 14449.11 54.00 55962.53 88888.00 2021-11-26 11:25:05.408 330 14449.09 54.04 55962.53 88888.00 2021-11-26 11:25:05.908 330 14449.10 54.02 55962.50 88888.00 2021-11-26 11:25:06.408 330 14449.13 53.95 55962.52 88888.00 2021-11-26 11:25:06.908 330 14449.14 53.91 55962.51 88888.00 2021-11-26 11:25:07.408 330 14449.10 53.83 55962.54 88888.00 2021-11-26 11:25:07.908 330 14449.09 53.84 55962.52 88888.00 2021-11-26 11:25:08.408 330 14449.09 53.88 55962.51 88888.00 2021-11-26 11:25:08.908 330 14449.10 53.95 55962.52 88888.00 2021-11-26 11:25:09.408 330 14449.10 53.99 55962.55 88888.00 2021-11-26 11:25:09.908 330 14449.10 53.93 55962.62 88888.00 2021-11-26 11:25:10.408 330 14449.05 53.91 55962.60 88888.00 2021-11-26 11:25:11.408 330 14449.04 53.87 55962.51 88888.00 2021-11-26 11:25:11.908 330 14449.04 53.84 55962.49 88888.00 2021-11-26 11:25:12.408 330 14449.08 53.83 55962.51 88888.00 2021-11-26 11:25:12.908 330 14449.05 53.82 55962.49 88888.00 2021-11-26 11:25:13.408 330 14449.00 53.77 55962.46 88888.00 2021-11-26 11:25:13.908 330 14448.99 53.83 55962.48 88888.00 2021-11-26 11:25:14.408 330 14449.02 53.85 55962.51 88888.00 2021-11-26 11:25:14.908 330 14448.99 53.83 55962.53 88888.00 2021-11-26 11:25:15.408 330 14449.00 53.77 55962.52 88888.00 2021-11-26 11:25:15.908 330 14449.05 53.69 55962.53 88888.00 2021-11-26 11:25:16.408 330 14449.05 53.77 55962.55 88888.00 2021-11-26 11:25:16.908 330 14449.02 53.79 55962.59 88888.00 2021-11-26 11:25:17.408 330 14449.02 53.79 55962.67 88888.00 2021-11-26 11:25:17.908 330 14449.04 53.78 55962.64 88888.00 2021-11-26 11:25:18.408 330 14448.99 53.79 55962.63 88888.00 2021-11-26 11:25:18.908 330 14448.99 53.88 55962.58 88888.00 2021-11-26 11:25:19.408 330 14449.02 53.93 55962.61 88888.00 2021-11-26 11:25:19.908 330 14449.01 53.92 55962.58 88888.00 2021-11-26 11:25:20.408 330 14449.00 53.85 55962.57 88888.00 2021-11-26 11:25:20.908 330 14449.04 53.88 55962.58 88888.00 2021-11-26 11:25:21.408 330 14448.99 53.83 55962.60 88888.00 2021-11-26 11:25:21.908 330 14448.99 53.70 55962.57 88888.00 2021-11-26 11:25:22.408 330 14448.99 53.65 55962.50 88888.00 2021-11-26 11:25:22.908 330 14448.97 53.65 55962.51 88888.00 2021-11-26 11:25:23.408 330 14448.92 53.61 55962.52 88888.00 2021-11-26 11:25:23.908 330 14448.95 53.59 55962.55 88888.00 2021-11-26 11:25:24.408 330 14448.99 53.66 55962.62 88888.00 2021-11-26 11:25:24.908 330 14449.00 53.68 55962.59 88888.00 2021-11-26 11:25:25.408 330 14448.99 53.68 55962.63 88888.00 2021-11-26 11:25:25.908 330 14448.98 53.70 55962.70 88888.00 2021-11-26 11:25:26.408 330 14448.96 53.68 55962.67 88888.00 2021-11-26 11:25:26.908 330 14448.95 53.63 55962.71 88888.00 2021-11-26 11:25:27.408 330 14448.92 53.67 55962.70 88888.00 2021-11-26 11:25:27.908 330 14448.92 53.65 55962.70 88888.00 2021-11-26 11:25:28.408 330 14448.93 53.62 55962.76 88888.00 2021-11-26 11:25:28.908 330 14448.92 53.60 55962.78 88888.00 2021-11-26 11:25:29.408 330 14448.93 53.58 55962.76 88888.00 2021-11-26 11:25:29.908 330 14448.92 53.61 55962.78 88888.00 2021-11-26 11:25:30.408 330 14448.90 53.65 55962.79 88888.00 2021-11-26 11:25:30.908 330 14448.91 53.66 55962.80 88888.00 2021-11-26 11:25:31.409 330 14448.90 53.60 55962.79 88888.00 2021-11-26 11:25:31.909 330 14448.90 53.60 55962.80 88888.00 2021-11-26 11:25:32.409 330 14448.88 53.59 55962.80 88888.00 2021-11-26 11:25:32.909 330 14448.89 53.63 55962.82 88888.00 2021-11-26 11:25:33.409 330 14448.89 53.65 55962.85 88888.00 2021-11-26 11:25:33.909 330 14448.88 53.59 55962.82 88888.00 2021-11-26 11:25:34.409 330 14448.89 53.55 55962.82 88888.00 2021-11-26 11:25:34.909 330 14448.88 53.59 55962.83 88888.00 2021-11-26 11:25:35.409 330 14448.88 53.62 55962.80 88888.00 2021-11-26 11:25:35.909 330 14448.88 53.59 55962.82 88888.00 2021-11-26 11:25:36.409 330 14448.86 53.63 55962.89 88888.00 2021-11-26 11:25:36.909 330 14448.85 53.57 55962.97 88888.00 2021-11-26 11:25:37.409 330 14448.83 53.60 55962.98 88888.00 2021-11-26 11:25:37.909 330 14448.85 53.53 55962.94 88888.00 2021-11-26 11:25:38.409 330 14448.83 53.58 55962.86 88888.00 2021-11-26 11:25:38.909 330 14448.86 53.63 55962.89 88888.00 2021-11-26 11:25:39.409 330 14448.86 53.59 55962.98 88888.00 2021-11-26 11:25:39.909 330 14448.86 53.59 55963.02 88888.00 2021-11-26 11:25:40.409 330 14448.85 53.55 55962.99 88888.00 2021-11-26 11:25:41.409 330 14448.85 53.55 55963.02 88888.00 2021-11-26 11:25:41.909 330 14448.82 53.54 55963.04 88888.00 2021-11-26 11:25:42.409 330 14448.80 53.57 55963.00 88888.00 2021-11-26 11:25:42.909 330 14448.82 53.59 55962.98 88888.00 2021-11-26 11:25:43.409 330 14448.81 53.62 55962.99 88888.00 2021-11-26 11:25:43.909 330 14448.78 53.59 55963.02 88888.00 2021-11-26 11:25:44.409 330 14448.77 53.62 55962.99 88888.00 2021-11-26 11:25:44.909 330 14448.78 53.66 55963.00 88888.00 2021-11-26 11:25:45.409 330 14448.81 53.66 55962.96 88888.00 2021-11-26 11:25:45.909 330 14448.80 53.66 55962.97 88888.00 2021-11-26 11:25:46.409 330 14448.81 53.63 55963.01 88888.00 2021-11-26 11:25:46.909 330 14448.81 53.67 55963.01 88888.00 2021-11-26 11:25:47.409 330 14448.79 53.61 55963.00 88888.00 2021-11-26 11:25:47.909 330 14448.81 53.60 55963.04 88888.00 2021-11-26 11:25:48.409 330 14448.81 53.59 55963.00 88888.00 2021-11-26 11:25:48.909 330 14448.81 53.66 55963.07 88888.00 2021-11-26 11:25:49.409 330 14448.86 53.66 55963.09 88888.00 2021-11-26 11:25:49.909 330 14448.93 53.61 55963.14 88888.00 2021-11-26 11:25:50.409 330 14448.96 53.63 55963.11 88888.00 2021-11-26 11:25:50.909 330 14448.93 53.70 55963.10 88888.00 2021-11-26 11:25:51.409 330 14448.90 53.75 55963.13 88888.00 2021-11-26 11:25:51.909 330 14448.86 53.70 55963.17 88888.00 2021-11-26 11:25:52.409 330 14448.82 53.67 55963.19 88888.00 2021-11-26 11:25:52.909 330 14448.83 53.66 55963.25 88888.00 2021-11-26 11:25:53.409 330 14448.86 53.62 55963.18 88888.00 2021-11-26 11:25:53.909 330 14448.83 53.70 55963.17 88888.00 2021-11-26 11:25:54.409 330 14448.83 53.69 55963.16 88888.00 2021-11-26 11:25:54.909 330 14448.83 53.68 55963.15 88888.00 2021-11-26 11:25:55.409 330 14448.87 53.69 55963.10 88888.00 2021-11-26 11:25:55.909 330 14448.87 53.69 55963.08 88888.00 2021-11-26 11:25:56.409 330 14448.87 53.74 55963.10 88888.00 2021-11-26 11:25:56.909 330 14448.88 53.76 55963.16 88888.00 2021-11-26 11:25:57.409 330 14448.87 53.76 55963.14 88888.00 2021-11-26 11:25:57.909 330 14448.86 53.78 55963.18 88888.00 2021-11-26 11:25:58.409 330 14448.87 53.77 55963.25 88888.00 2021-11-26 11:25:58.909 330 14448.83 53.71 55963.25 88888.00 2021-11-26 11:25:59.409 330 14448.81 53.70 55963.26 88888.00 2021-11-26 11:25:59.909 330 14448.85 53.67 55963.32 88888.00 2021-11-26 11:26:00.409 330 14448.86 53.71 55963.36 88888.00 2021-11-26 11:26:00.909 330 14448.85 53.74 55963.39 88888.00 2021-11-26 11:26:01.409 330 14448.85 53.77 55963.37 88888.00 2021-11-26 11:26:01.909 330 14448.86 53.75 55963.33 88888.00 2021-11-26 11:26:02.409 330 14448.81 53.77 55963.28 88888.00 2021-11-26 11:26:02.909 330 14448.82 53.79 55963.27 88888.00 2021-11-26 11:26:03.409 330 14448.87 53.76 55963.23 88888.00 2021-11-26 11:26:03.909 330 14448.85 53.77 55963.27 88888.00 2021-11-26 11:26:04.409 330 14448.85 53.79 55963.30 88888.00 2021-11-26 11:26:04.909 330 14448.83 53.79 55963.33 88888.00 2021-11-26 11:26:05.409 330 14448.87 53.79 55963.41 88888.00 2021-11-26 11:26:05.909 330 14448.88 53.80 55963.43 88888.00 2021-11-26 11:26:06.409 330 14448.86 53.86 55963.42 88888.00 2021-11-26 11:26:06.909 330 14448.85 53.91 55963.41 88888.00 2021-11-26 11:26:07.409 330 14448.89 53.91 55963.43 88888.00 2021-11-26 11:26:07.909 330 14448.87 53.93 55963.46 88888.00 2021-11-26 11:26:08.409 330 14448.85 53.96 55963.43 88888.00 2021-11-26 11:26:08.909 330 14448.83 53.99 55963.38 88888.00 2021-11-26 11:26:09.409 330 14448.86 53.94 55963.41 88888.00 2021-11-26 11:26:09.909 330 14448.86 53.95 55963.44 88888.00 2021-11-26 11:26:10.409 330 14448.88 53.96 55963.48 88888.00 2021-11-26 11:26:10.909 330 14448.92 53.95 55963.45 88888.00 2021-11-26 11:26:11.410 330 14448.92 53.95 55963.45 88888.00 2021-11-26 11:26:11.910 330 14448.89 53.99 55963.46 88888.00 2021-11-26 11:26:12.410 330 14448.87 53.96 55963.49 88888.00 2021-11-26 11:26:12.910 330 14448.86 53.95 55963.54 88888.00 2021-11-26 11:26:13.410 330 14448.83 53.93 55963.51 88888.00 2021-11-26 11:26:13.910 330 14448.83 53.95 55963.47 88888.00 2021-11-26 11:26:14.410 330 14448.88 53.93 55963.48 88888.00 2021-11-26 11:26:14.910 330 14448.90 53.92 55963.49 88888.00 2021-11-26 11:26:15.410 330 14448.93 53.93 55963.54 88888.00 2021-11-26 11:26:15.910 330 14448.91 53.96 55963.51 88888.00 2021-11-26 11:26:16.410 330 14448.92 53.93 55963.51 88888.00 2021-11-26 11:26:16.910 330 14448.92 53.94 55963.49 88888.00 2021-11-26 11:26:17.410 330 14448.91 54.04 55963.51 88888.00 2021-11-26 11:26:17.910 330 14448.93 54.00 55963.52 88888.00 2021-11-26 11:26:18.410 330 14448.97 53.94 55963.51 88888.00 2021-11-26 11:26:18.910 330 14449.02 53.94 55963.52 88888.00 2021-11-26 11:26:19.410 330 14449.02 53.95 55963.44 88888.00 2021-11-26 11:26:19.910 330 14448.97 53.99 55963.42 88888.00 2021-11-26 11:26:20.410 330 14448.98 54.01 55963.41 88888.00 2021-11-26 11:26:20.910 330 14448.95 54.08 55963.39 88888.00 2021-11-26 11:26:21.410 330 14448.98 54.08 55963.38 88888.00 2021-11-26 11:26:21.910 330 14449.00 54.10 55963.34 88888.00 2021-11-26 11:26:22.410 330 14449.02 54.09 55963.36 88888.00 2021-11-26 11:26:22.910 330 14449.05 54.08 55963.44 88888.00 2021-11-26 11:26:23.410 330 14449.07 54.04 55963.48 88888.00 2021-11-26 11:26:23.910 330 14449.02 54.09 55963.49 88888.00 2021-11-26 11:26:24.410 330 14449.04 54.24 55963.51 88888.00 2021-11-26 11:26:24.910 330 14449.08 54.05 55963.51 88888.00 2021-11-26 11:26:25.410 330 14449.07 53.95 55963.48 88888.00 2021-11-26 11:26:25.910 330 14449.06 53.89 55963.44 88888.00 2021-11-26 11:26:26.410 330 14449.07 53.87 55963.43 88888.00 2021-11-26 11:26:26.910 330 14449.06 53.92 55963.44 88888.00 2021-11-26 11:26:27.410 330 14449.07 54.09 55963.45 88888.00 2021-11-26 11:26:27.910 330 14449.06 54.00 55963.39 88888.00 2021-11-26 11:26:28.410 330 14449.14 54.02 55963.29 88888.00 2021-11-26 11:26:28.910 330 14449.22 54.03 55963.33 88888.00 2021-11-26 11:26:29.410 330 14449.20 53.96 55963.37 88888.00 2021-11-26 11:26:29.910 330 14449.19 53.96 55963.37 88888.00 2021-11-26 11:26:30.410 330 14449.24 53.95 55963.32 88888.00 2021-11-26 11:26:30.910 330 14449.26 53.96 55963.32 88888.00 2021-11-26 11:26:31.410 330 14449.27 53.92 55963.32 88888.00 2021-11-26 11:26:31.910 330 14449.28 53.87 55963.35 88888.00 2021-11-26 11:26:32.910 330 14449.32 53.91 55963.34 88888.00 2021-11-26 11:26:33.410 330 14449.30 53.96 55963.32 88888.00 2021-11-26 11:26:33.910 330 14449.32 53.92 55963.33 88888.00 2021-11-26 11:26:34.410 330 14449.32 54.03 55963.28 88888.00 2021-11-26 11:26:34.910 330 14449.29 54.05 55963.24 88888.00 2021-11-26 11:26:35.410 330 14449.29 54.16 55963.26 88888.00 2021-11-26 11:26:35.910 330 14449.30 54.01 55963.23 88888.00 2021-11-26 11:26:36.410 330 14449.34 53.99 55963.27 88888.00 2021-11-26 11:26:36.910 330 14449.34 54.11 55963.26 88888.00 2021-11-26 11:26:37.410 330 14449.36 54.08 55963.26 88888.00 2021-11-26 11:26:37.910 330 14449.35 54.02 55963.20 88888.00 2021-11-26 11:26:38.410 330 14449.38 54.07 55963.26 88888.00 2021-11-26 11:26:38.910 330 14449.42 54.03 55963.29 88888.00 2021-11-26 11:26:39.410 330 14449.39 54.00 55963.27 88888.00 2021-11-26 11:26:39.910 330 14449.39 54.09 55963.24 88888.00 2021-11-26 11:26:40.410 330 14449.39 54.04 55963.20 88888.00 2021-11-26 11:26:40.910 330 14449.44 54.17 55963.17 88888.00 2021-11-26 11:26:41.410 330 14449.39 54.13 55963.17 88888.00 2021-11-26 11:26:41.910 330 14449.37 54.09 55963.21 88888.00 2021-11-26 11:26:42.910 330 14449.41 54.02 55963.18 88888.00 2021-11-26 11:26:43.410 330 14449.38 54.03 55963.15 88888.00 2021-11-26 11:26:43.910 330 14449.39 54.12 55963.13 88888.00 2021-11-26 11:26:44.410 330 14449.44 54.03 55963.18 88888.00 2021-11-26 11:26:44.910 330 14449.43 54.00 55963.15 88888.00 2021-11-26 11:26:45.410 330 14449.44 54.00 55963.09 88888.00 2021-11-26 11:26:45.910 330 14449.42 54.02 55963.15 88888.00 2021-11-26 11:26:46.410 330 14449.44 54.00 55963.14 88888.00 2021-11-26 11:26:46.910 330 14449.48 53.95 55963.18 88888.00 2021-11-26 11:26:47.410 330 14449.44 53.93 55963.17 88888.00 2021-11-26 11:26:47.910 330 14449.47 53.95 55963.10 88888.00 2021-11-26 11:26:48.410 330 14449.53 53.94 55963.08 88888.00 2021-11-26 11:26:48.910 330 14449.47 53.88 55963.16 88888.00 2021-11-26 11:26:49.410 330 14449.50 53.83 55963.19 88888.00 2021-11-26 11:26:49.910 330 14449.53 53.83 55963.17 88888.00 2021-11-26 11:26:50.910 330 14449.48 53.92 55963.16 88888.00 2021-11-26 11:26:51.410 330 14449.50 53.93 55963.18 88888.00 2021-11-26 11:26:51.910 330 14449.48 53.92 55963.18 88888.00 2021-11-26 11:26:52.410 330 14449.53 53.93 55963.15 88888.00 2021-11-26 11:26:52.910 330 14449.51 53.84 55963.10 88888.00 2021-11-26 11:26:53.410 330 14449.47 53.83 55963.09 88888.00 2021-11-26 11:26:53.910 330 14449.51 53.88 55963.11 88888.00 2021-11-26 11:26:54.410 330 14449.51 53.87 55963.06 88888.00 2021-11-26 11:26:54.910 330 14449.50 54.01 55963.05 88888.00 2021-11-26 11:26:55.410 330 14449.50 54.10 55962.98 88888.00 2021-11-26 11:26:55.910 330 14449.51 53.95 55962.95 88888.00 2021-11-26 11:26:56.410 330 14449.48 53.77 55962.96 88888.00 2021-11-26 11:26:56.910 330 14449.47 53.83 55962.99 88888.00 2021-11-26 11:26:57.410 330 14449.48 53.87 55963.00 88888.00 2021-11-26 11:26:57.910 330 14449.51 53.85 55963.00 88888.00 2021-11-26 11:26:58.410 330 14449.51 53.84 55963.04 88888.00 2021-11-26 11:26:58.910 330 14449.50 53.93 55963.08 88888.00 2021-11-26 11:26:59.410 330 14449.48 53.86 55963.08 88888.00 2021-11-26 11:26:59.910 330 14449.46 53.77 55963.08 88888.00 2021-11-26 11:27:00.410 330 14449.46 53.80 55963.08 88888.00 2021-11-26 11:27:00.911 330 14449.45 53.84 55963.09 88888.00 2021-11-26 11:27:01.411 330 14449.45 53.76 55963.05 88888.00 2021-11-26 11:27:01.911 330 14449.46 53.71 55962.99 88888.00 2021-11-26 11:27:02.411 330 14449.48 53.78 55962.89 88888.00 2021-11-26 11:27:02.911 330 14449.46 53.86 55962.89 88888.00 2021-11-26 11:27:03.411 330 14449.43 53.86 55962.88 88888.00 2021-11-26 11:27:03.911 330 14449.48 53.85 55962.86 88888.00 2021-11-26 11:27:04.411 330 14449.48 53.83 55962.88 88888.00 2021-11-26 11:27:04.911 330 14449.48 53.85 55962.87 88888.00 2021-11-26 11:27:05.411 330 14449.50 53.72 55962.85 88888.00 2021-11-26 11:27:05.911 330 14449.45 53.71 55962.85 88888.00 2021-11-26 11:27:06.411 330 14449.44 53.76 55962.87 88888.00 2021-11-26 11:27:06.911 330 14449.45 53.69 55962.92 88888.00 2021-11-26 11:27:07.411 330 14449.45 53.76 55962.87 88888.00 2021-11-26 11:27:07.911 330 14449.42 53.79 55962.86 88888.00 2021-11-26 11:27:08.411 330 14449.44 53.69 55962.83 88888.00 2021-11-26 11:27:08.911 330 14449.43 53.69 55962.80 88888.00 2021-11-26 11:27:09.411 330 14449.44 53.74 55962.72 88888.00 2021-11-26 11:27:09.911 330 14449.50 53.75 55962.68 88888.00 2021-11-26 11:27:10.411 330 14449.46 53.74 55962.66 88888.00 2021-11-26 11:27:10.911 330 14449.43 53.69 55962.72 88888.00 2021-11-26 11:27:11.411 330 14449.43 53.66 55962.76 88888.00 2021-11-26 11:27:11.911 330 14449.47 53.72 55962.80 88888.00 2021-11-26 11:27:12.411 330 14449.48 53.76 55962.88 88888.00 2021-11-26 11:27:12.911 330 14449.47 53.69 55962.82 88888.00 2021-11-26 11:27:13.411 330 14449.45 53.67 55962.73 88888.00 2021-11-26 11:27:13.911 330 14449.45 53.65 55962.70 88888.00 2021-11-26 11:27:14.411 330 14449.43 53.61 55962.70 88888.00 2021-11-26 11:27:14.911 330 14449.43 53.76 55962.67 88888.00 2021-11-26 11:27:15.411 330 14449.45 53.77 55962.66 88888.00 2021-11-26 11:27:15.911 330 14449.46 53.69 55962.69 88888.00 2021-11-26 11:27:16.411 330 14449.46 53.66 55962.66 88888.00 2021-11-26 11:27:16.911 330 14449.44 53.71 55962.64 88888.00 2021-11-26 11:27:17.411 330 14449.50 53.63 55962.63 88888.00 2021-11-26 11:27:17.911 330 14449.50 53.63 55962.63 88888.00 2021-11-26 11:27:18.411 330 14449.50 53.54 55962.66 88888.00 2021-11-26 11:27:18.911 330 14449.53 53.48 55962.66 88888.00 2021-11-26 11:27:19.411 330 14449.50 53.43 55962.62 88888.00 2021-11-26 11:27:19.911 330 14449.48 53.45 55962.58 88888.00 2021-11-26 11:27:20.411 330 14449.46 53.44 55962.55 88888.00 2021-11-26 11:27:20.911 330 14449.51 53.48 55962.45 88888.00 2021-11-26 11:27:21.411 330 14449.52 53.49 55962.46 88888.00 2021-11-26 11:27:21.911 330 14449.47 53.50 55962.50 88888.00 2021-11-26 11:27:22.411 330 14449.50 53.41 55962.48 88888.00 2021-11-26 11:27:22.911 330 14449.52 53.40 55962.45 88888.00 2021-11-26 11:27:23.411 330 14449.55 53.49 55962.41 88888.00 2021-11-26 11:27:23.911 330 14449.53 53.43 55962.39 88888.00 2021-11-26 11:27:24.411 330 14449.50 53.34 55962.35 88888.00 2021-11-26 11:27:24.911 330 14449.47 53.32 55962.39 88888.00 2021-11-26 11:27:25.411 330 14449.50 53.34 55962.48 88888.00 2021-11-26 11:27:25.911 330 14449.51 53.37 55962.53 88888.00 2021-11-26 11:27:26.411 330 14449.53 53.45 55962.52 88888.00 2021-11-26 11:27:26.911 330 14449.51 53.38 55962.49 88888.00 2021-11-26 11:27:27.411 330 14449.52 53.36 55962.41 88888.00 2021-11-26 11:27:27.911 330 14449.53 53.35 55962.30 88888.00 2021-11-26 11:27:28.411 330 14449.52 53.33 55962.32 88888.00 2021-11-26 11:27:28.911 330 14449.48 53.33 55962.35 88888.00 2021-11-26 11:27:29.411 330 14449.52 53.29 55962.43 88888.00 2021-11-26 11:27:29.911 330 14449.52 53.27 55962.43 88888.00 2021-11-26 11:27:30.411 330 14449.47 53.33 55962.38 88888.00 2021-11-26 11:27:30.911 330 14449.48 53.26 55962.35 88888.00 2021-11-26 11:27:31.411 330 14449.46 53.21 55962.32 88888.00 2021-11-26 11:27:31.911 330 14449.50 53.29 55962.33 88888.00 2021-11-26 11:27:32.411 330 14449.51 53.27 55962.25 88888.00 2021-11-26 11:27:32.911 330 14449.53 53.24 55962.29 88888.00 2021-11-26 11:27:33.411 330 14449.53 53.31 55962.32 88888.00 2021-11-26 11:27:34.411 330 14449.53 53.18 55962.23 88888.00 2021-11-26 11:27:34.911 330 14449.53 53.21 55962.23 88888.00 2021-11-26 11:27:35.411 330 14449.54 53.20 55962.23 88888.00 2021-11-26 11:27:35.911 330 14449.56 53.12 55962.33 88888.00 2021-11-26 11:27:36.411 330 14449.55 53.15 55962.35 88888.00 2021-11-26 11:27:36.911 330 14449.53 53.26 55962.32 88888.00 2021-11-26 11:27:37.411 330 14449.53 53.25 55962.29 88888.00 2021-11-26 11:27:37.911 330 14449.53 53.19 55962.23 88888.00 2021-11-26 11:27:38.411 330 14449.52 53.19 55962.24 88888.00 2021-11-26 11:27:38.911 330 14449.50 53.16 55962.29 88888.00 2021-11-26 11:27:39.411 330 14449.50 53.08 55962.33 88888.00 2021-11-26 11:27:39.911 330 14449.48 53.11 55962.26 88888.00 2021-11-26 11:27:40.411 330 14449.48 53.08 55962.22 88888.00 2021-11-26 11:27:40.911 330 14449.50 53.07 55962.19 88888.00 2021-11-26 11:27:41.411 330 14449.50 52.99 55962.20 88888.00 2021-11-26 11:27:41.911 330 14449.50 52.97 55962.24 88888.00 2021-11-26 11:27:42.411 330 14449.52 53.07 55962.29 88888.00 2021-11-26 11:27:42.911 330 14449.53 53.00 55962.30 88888.00 2021-11-26 11:27:43.411 330 14449.54 53.01 55962.21 88888.00 2021-11-26 11:27:43.911 330 14449.55 53.02 55962.20 88888.00 2021-11-26 11:27:44.412 330 14449.56 52.97 55962.21 88888.00 2021-11-26 11:27:44.912 330 14449.51 52.93 55962.22 88888.00 2021-11-26 11:27:45.412 330 14449.48 52.85 55962.21 88888.00 2021-11-26 11:27:45.912 330 14449.51 52.84 55962.22 88888.00 2021-11-26 11:27:46.412 330 14449.50 52.86 55962.14 88888.00 2021-11-26 11:27:46.912 330 14449.47 53.00 55962.12 88888.00 2021-11-26 11:27:47.412 330 14449.44 53.02 55962.17 88888.00 2021-11-26 11:27:47.912 330 14449.45 52.82 55962.21 88888.00 2021-11-26 11:27:48.412 330 14449.47 52.83 55962.11 88888.00 2021-11-26 11:27:48.912 330 14449.47 52.85 55962.11 88888.00 2021-11-26 11:27:49.412 330 14449.44 52.84 55962.17 88888.00 2021-11-26 11:27:49.912 330 14449.44 52.86 55962.13 88888.00 2021-11-26 11:27:50.412 330 14449.42 52.85 55962.13 88888.00 2021-11-26 11:27:50.912 330 14449.44 52.89 55962.14 88888.00 2021-11-26 11:27:51.412 330 14449.44 52.87 55962.15 88888.00 2021-11-26 11:27:51.912 330 14449.42 52.87 55962.24 88888.00 2021-11-26 11:27:52.412 330 14449.37 52.89 55962.20 88888.00 2021-11-26 11:27:52.912 330 14449.37 52.84 55962.16 88888.00 2021-11-26 11:27:53.412 330 14449.42 52.87 55962.19 88888.00 2021-11-26 11:27:53.912 330 14449.42 52.85 55962.21 88888.00 2021-11-26 11:27:54.412 330 14449.37 52.82 55962.26 88888.00 2021-11-26 11:27:54.912 330 14449.36 52.74 55962.27 88888.00 2021-11-26 11:27:55.412 330 14449.36 52.73 55962.24 88888.00 2021-11-26 11:27:55.912 330 14449.39 52.74 55962.19 88888.00 2021-11-26 11:27:56.412 330 14449.39 52.77 55962.20 88888.00 2021-11-26 11:27:56.912 330 14449.37 52.84 55962.20 88888.00 2021-11-26 11:27:57.412 330 14449.35 52.85 55962.23 88888.00 2021-11-26 11:27:57.912 330 14449.34 52.81 55962.23 88888.00 2021-11-26 11:27:58.412 330 14449.32 52.75 55962.24 88888.00 2021-11-26 11:27:58.912 330 14449.29 52.75 55962.25 88888.00 2021-11-26 11:27:59.412 330 14449.28 52.74 55962.21 88888.00 2021-11-26 11:27:59.912 330 14449.29 52.72 55962.20 88888.00 2021-11-26 11:28:00.412 330 14449.25 52.70 55962.25 88888.00 2021-11-26 11:28:00.912 330 14449.20 52.73 55962.27 88888.00 2021-11-26 11:28:01.412 330 14449.22 52.67 55962.35 88888.00 2021-11-26 11:28:01.912 330 14449.23 52.60 55962.41 88888.00 2021-11-26 11:28:02.412 330 14449.19 52.60 55962.36 88888.00 2021-11-26 11:28:02.912 330 14449.18 52.67 55962.39 88888.00 2021-11-26 11:28:03.412 330 14449.18 52.68 55962.32 88888.00 2021-11-26 11:28:03.912 330 14449.16 52.67 55962.29 88888.00 2021-11-26 11:28:04.412 330 14449.19 52.66 55962.25 88888.00 2021-11-26 11:28:04.912 330 14449.19 52.64 55962.25 88888.00 2021-11-26 11:28:05.412 330 14449.19 52.56 55962.34 88888.00 2021-11-26 11:28:05.912 330 14449.15 52.56 55962.42 88888.00 2021-11-26 11:28:06.412 330 14449.10 52.53 55962.43 88888.00 2021-11-26 11:28:06.912 330 14449.09 52.57 55962.39 88888.00 2021-11-26 11:28:07.412 330 14449.08 52.57 55962.33 88888.00 2021-11-26 11:28:07.912 330 14449.05 52.53 55962.34 88888.00 2021-11-26 11:28:08.412 330 14449.02 52.52 55962.33 88888.00 2021-11-26 11:28:08.912 330 14449.01 52.57 55962.33 88888.00 2021-11-26 11:28:09.412 330 14448.99 52.55 55962.34 88888.00 2021-11-26 11:28:09.912 330 14449.01 52.55 55962.32 88888.00 2021-11-26 11:28:10.412 330 14449.02 52.51 55962.33 88888.00 2021-11-26 11:28:10.912 330 14449.02 52.52 55962.38 88888.00 2021-11-26 11:28:11.412 330 14448.98 52.52 55962.40 88888.00 2021-11-26 11:28:11.912 330 14448.92 52.48 55962.42 88888.00 2021-11-26 11:28:12.412 330 14448.91 52.49 55962.46 88888.00 2021-11-26 11:28:12.912 330 14448.81 52.52 55962.49 88888.00 2021-11-26 11:28:13.412 330 14448.85 52.52 55962.46 88888.00 2021-11-26 11:28:13.912 330 14448.88 52.52 55962.45 88888.00 2021-11-26 11:28:14.412 330 14448.90 52.57 55962.49 88888.00 2021-11-26 11:28:14.912 330 14448.83 52.56 55962.53 88888.00 2021-11-26 11:28:15.412 330 14448.81 52.56 55962.50 88888.00 2021-11-26 11:28:15.912 330 14448.82 52.57 55962.46 88888.00 2021-11-26 11:28:16.412 330 14448.80 52.57 55962.42 88888.00 2021-11-26 11:28:16.912 330 14448.76 52.57 55962.38 88888.00 2021-11-26 11:28:17.412 330 14448.74 52.56 55962.32 88888.00 2021-11-26 11:28:17.912 330 14448.71 52.51 55962.34 88888.00 2021-11-26 11:28:18.412 330 14448.73 52.55 55962.36 88888.00 2021-11-26 11:28:18.912 330 14448.71 52.63 55962.38 88888.00 2021-11-26 11:28:19.412 330 14448.70 52.59 55962.39 88888.00 2021-11-26 11:28:19.912 330 14448.68 52.59 55962.42 88888.00 2021-11-26 11:28:20.412 330 14448.67 52.53 55962.39 88888.00 2021-11-26 11:28:20.912 330 14448.67 52.53 55962.44 88888.00 2021-11-26 11:28:21.412 330 14448.65 52.50 55962.49 88888.00 2021-11-26 11:28:21.912 330 14448.69 52.49 55962.49 88888.00 2021-11-26 11:28:22.412 330 14448.70 52.48 55962.48 88888.00 2021-11-26 11:28:22.912 330 14448.67 52.43 55962.48 88888.00 2021-11-26 11:28:23.412 330 14448.62 52.41 55962.54 88888.00 2021-11-26 11:28:23.912 330 14448.61 52.44 55962.61 88888.00 2021-11-26 11:28:24.413 330 14448.62 52.48 55962.59 88888.00 2021-11-26 11:28:24.913 330 14448.63 52.42 55962.52 88888.00 2021-11-26 11:28:25.413 330 14448.63 52.48 55962.49 88888.00 2021-11-26 11:28:25.913 330 14448.65 52.51 55962.44 88888.00 2021-11-26 11:28:26.413 330 14448.64 52.49 55962.49 88888.00 2021-11-26 11:28:26.913 330 14448.60 52.38 55962.46 88888.00 2021-11-26 11:28:27.413 330 14448.63 52.35 55962.44 88888.00 2021-11-26 11:28:27.913 330 14448.62 52.38 55962.45 88888.00 2021-11-26 11:28:28.413 330 14448.59 52.36 55962.45 88888.00 2021-11-26 11:28:28.913 330 14448.60 52.30 55962.50 88888.00 2021-11-26 11:28:29.413 330 14448.58 52.26 55962.53 88888.00 2021-11-26 11:28:29.913 330 14448.57 52.32 55962.51 88888.00 2021-11-26 11:28:30.413 330 14448.58 52.41 55962.50 88888.00 2021-11-26 11:28:30.913 330 14448.53 52.45 55962.46 88888.00 2021-11-26 11:28:31.413 330 14448.53 52.35 55962.48 88888.00 2021-11-26 11:28:31.913 330 14448.50 52.32 55962.51 88888.00 2021-11-26 11:28:32.413 330 14448.45 52.35 55962.49 88888.00 2021-11-26 11:28:32.913 330 14448.49 52.35 55962.46 88888.00 2021-11-26 11:28:33.413 330 14448.49 52.28 55962.46 88888.00 2021-11-26 11:28:33.913 330 14448.45 52.26 55962.48 88888.00 2021-11-26 11:28:34.413 330 14448.46 52.30 55962.45 88888.00 2021-11-26 11:28:34.913 330 14448.49 52.27 55962.51 88888.00 2021-11-26 11:28:35.413 330 14448.51 52.36 55962.54 88888.00 2021-11-26 11:28:35.913 330 14448.50 52.36 55962.55 88888.00 2021-11-26 11:28:36.413 330 14448.46 52.32 55962.58 88888.00 2021-11-26 11:28:36.913 330 14448.45 52.35 55962.51 88888.00 2021-11-26 11:28:37.413 330 14448.49 52.40 55962.46 88888.00 2021-11-26 11:28:37.913 330 14448.50 52.42 55962.49 88888.00 2021-11-26 11:28:38.413 330 14448.43 52.43 55962.49 88888.00 2021-11-26 11:28:38.913 330 14448.45 52.43 55962.48 88888.00 2021-11-26 11:28:39.413 330 14448.48 52.39 55962.48 88888.00 2021-11-26 11:28:39.913 330 14448.48 52.40 55962.52 88888.00 2021-11-26 11:28:40.413 330 14448.51 52.36 55962.51 88888.00 2021-11-26 11:28:40.913 330 14448.49 52.27 55962.53 88888.00 2021-11-26 11:28:41.413 330 14448.48 52.32 55962.55 88888.00 2021-11-26 11:28:41.913 330 14448.51 52.30 55962.52 88888.00 2021-11-26 11:28:42.413 330 14448.53 52.36 55962.57 88888.00 2021-11-26 11:28:42.913 330 14448.50 52.39 55962.64 88888.00 2021-11-26 11:28:43.413 330 14448.46 52.44 55962.61 88888.00 2021-11-26 11:28:43.913 330 14448.50 52.41 55962.58 88888.00 2021-11-26 11:28:44.413 330 14448.51 52.35 55962.54 88888.00 2021-11-26 11:28:44.913 330 14448.46 52.28 55962.54 88888.00 2021-11-26 11:28:45.413 330 14448.48 52.23 55962.55 88888.00 2021-11-26 11:28:45.913 330 14448.46 52.19 55962.52 88888.00 2021-11-26 11:28:46.413 330 14448.46 52.19 55962.57 88888.00 2021-11-26 11:28:46.913 330 14448.46 52.22 55962.63 88888.00 2021-11-26 11:28:47.413 330 14448.50 52.28 55962.67 88888.00 2021-11-26 11:28:47.913 330 14448.51 52.36 55962.64 88888.00 2021-11-26 11:28:48.413 330 14448.52 52.38 55962.60 88888.00 2021-11-26 11:28:48.913 330 14448.52 52.34 55962.55 88888.00 2021-11-26 11:28:49.413 330 14448.50 52.38 55962.57 88888.00 2021-11-26 11:28:49.913 330 14448.52 52.41 55962.61 88888.00 2021-11-26 11:28:50.413 330 14448.54 52.41 55962.64 88888.00 2021-11-26 11:28:50.913 330 14448.55 52.43 55962.71 88888.00 2021-11-26 11:28:51.413 330 14448.53 52.44 55962.72 88888.00 2021-11-26 11:28:51.913 330 14448.53 52.48 55962.73 88888.00 2021-11-26 11:28:52.413 330 14448.52 52.45 55962.73 88888.00 2021-11-26 11:28:52.913 330 14448.48 52.38 55962.73 88888.00 2021-11-26 11:28:53.413 330 14448.55 52.36 55962.77 88888.00 2021-11-26 11:28:53.913 330 14448.61 52.40 55962.77 88888.00 2021-11-26 11:28:54.413 330 14448.61 52.36 55962.77 88888.00 2021-11-26 11:28:54.913 330 14448.61 52.39 55962.77 88888.00 2021-11-26 11:28:55.913 330 14448.58 52.38 55962.68 88888.00 2021-11-26 11:28:56.413 330 14448.52 52.34 55962.68 88888.00 2021-11-26 11:28:56.913 330 14448.46 52.35 55962.67 88888.00 2021-11-26 11:28:57.413 330 14448.42 52.42 55962.69 88888.00 2021-11-26 11:28:57.913 330 14448.41 52.42 55962.73 88888.00 2021-11-26 11:28:58.413 330 14448.44 52.41 55962.73 88888.00 2021-11-26 11:28:58.913 330 14448.46 52.40 55962.71 88888.00 2021-11-26 11:28:59.413 330 14448.48 52.44 55962.73 88888.00 2021-11-26 11:28:59.913 330 14448.49 52.45 55962.74 88888.00 2021-11-26 11:29:00.413 330 14448.46 52.35 55962.73 88888.00 2021-11-26 11:29:00.913 330 14448.50 52.36 55962.77 88888.00 2021-11-26 11:29:01.413 330 14448.51 52.41 55962.79 88888.00 2021-11-26 11:29:01.913 330 14448.49 52.45 55962.80 88888.00 2021-11-26 11:29:02.413 330 14448.48 52.50 55962.82 88888.00 2021-11-26 11:29:02.913 330 14448.49 52.48 55962.86 88888.00 2021-11-26 11:29:03.413 330 14448.49 52.48 55962.89 88888.00 2021-11-26 11:29:03.913 330 14448.48 52.47 55962.81 88888.00 2021-11-26 11:29:04.413 330 14448.45 52.53 55962.78 88888.00 2021-11-26 11:29:04.913 330 14448.45 52.61 55962.73 88888.00 2021-11-26 11:29:05.413 330 14448.48 52.60 55962.78 88888.00 2021-11-26 11:29:05.913 330 14448.52 52.61 55962.85 88888.00 2021-11-26 11:29:06.413 330 14448.50 52.53 55962.83 88888.00 2021-11-26 11:29:06.913 330 14448.49 52.44 55962.82 88888.00 2021-11-26 11:29:07.413 330 14448.49 52.48 55962.77 88888.00 2021-11-26 11:29:07.913 330 14448.51 52.45 55962.78 88888.00 2021-11-26 11:29:08.413 330 14448.53 52.42 55962.81 88888.00 2021-11-26 11:29:08.913 330 14448.54 52.48 55962.81 88888.00 2021-11-26 11:29:09.413 330 14448.49 52.50 55962.79 88888.00 2021-11-26 11:29:09.913 330 14448.49 52.41 55962.76 88888.00 2021-11-26 11:29:10.413 330 14448.50 52.40 55962.81 88888.00 2021-11-26 11:29:10.913 330 14448.46 52.45 55962.79 88888.00 2021-11-26 11:29:11.413 330 14448.49 52.45 55962.73 88888.00 2021-11-26 11:29:11.913 330 14448.54 52.34 55962.69 88888.00 2021-11-26 11:29:12.413 330 14448.54 52.38 55962.74 88888.00 2021-11-26 11:29:12.913 330 14448.58 52.30 55962.80 88888.00 2021-11-26 11:29:13.413 330 14448.58 52.28 55962.85 88888.00 2021-11-26 11:29:13.913 330 14448.60 52.28 55962.90 88888.00 2021-11-26 11:29:14.404 330 14448.58 52.24 55962.88 88888.00 2021-11-26 11:29:14.904 330 14448.59 52.14 55962.88 88888.00 2021-11-26 11:29:15.904 330 14448.53 52.26 55962.83 88888.00 2021-11-26 11:29:16.404 330 14448.48 52.25 55962.83 88888.00 2021-11-26 11:29:16.904 330 14448.50 52.34 55962.78 88888.00 2021-11-26 11:29:17.404 330 14448.52 52.27 55962.76 88888.00 2021-11-26 11:29:17.904 330 14448.54 52.31 55962.72 88888.00 2021-11-26 11:29:18.404 330 14448.54 52.26 55962.76 88888.00 2021-11-26 11:29:18.904 330 14448.49 52.31 55962.76 88888.00 2021-11-26 11:29:19.404 330 14448.49 52.36 55962.74 88888.00 2021-11-26 11:29:19.904 330 14448.52 52.40 55962.73 88888.00 2021-11-26 11:29:20.404 330 14448.52 52.44 55962.77 88888.00 2021-11-26 11:29:20.904 330 14448.51 52.31 55962.81 88888.00 2021-11-26 11:29:21.404 330 14448.52 52.33 55962.79 88888.00 2021-11-26 11:29:21.904 330 14448.53 52.36 55962.77 88888.00 2021-11-26 11:29:22.404 330 14448.57 52.34 55962.79 88888.00 2021-11-26 11:29:22.904 330 14448.61 52.24 55962.76 88888.00 2021-11-26 11:29:23.404 330 14448.54 52.26 55962.74 88888.00 2021-11-26 11:29:23.904 330 14448.46 52.30 55962.79 88888.00 2021-11-26 11:29:24.404 330 14448.44 52.23 55962.79 88888.00 2021-11-26 11:29:24.904 330 14448.45 52.21 55962.78 88888.00 2021-11-26 11:29:25.404 330 14448.48 52.25 55962.77 88888.00 2021-11-26 11:29:25.904 330 14448.50 52.27 55962.78 88888.00 2021-11-26 11:29:26.404 330 14448.49 52.19 55962.81 88888.00 2021-11-26 11:29:26.904 330 14448.43 52.25 55962.81 88888.00 2021-11-26 11:29:27.404 330 14448.41 52.26 55962.77 88888.00 2021-11-26 11:29:27.904 330 14448.43 52.30 55962.76 88888.00 2021-11-26 11:29:28.404 330 14448.42 52.30 55962.78 88888.00 2021-11-26 11:29:28.904 330 14448.48 52.36 55962.79 88888.00 2021-11-26 11:29:29.404 330 14448.50 52.32 55962.80 88888.00 2021-11-26 11:29:29.904 330 14448.44 52.24 55962.83 88888.00 2021-11-26 11:29:30.404 330 14448.46 52.24 55962.79 88888.00 2021-11-26 11:29:30.904 330 14448.49 52.24 55962.82 88888.00 2021-11-26 11:29:31.404 330 14448.42 52.32 55962.82 88888.00 2021-11-26 11:29:31.904 330 14448.41 52.48 55962.83 88888.00 2021-11-26 11:29:32.404 330 14448.46 52.35 55962.94 88888.00 2021-11-26 11:29:32.904 330 14448.48 52.23 55962.91 88888.00 2021-11-26 11:29:33.904 330 14448.46 52.31 55962.87 88888.00 2021-11-26 11:29:34.404 330 14448.46 52.32 55962.95 88888.00 2021-11-26 11:29:34.904 330 14448.44 52.35 55962.89 88888.00 2021-11-26 11:29:35.404 330 14448.48 52.50 55962.81 88888.00 2021-11-26 11:29:35.904 330 14448.50 52.45 55962.82 88888.00 2021-11-26 11:29:36.404 330 14448.46 52.45 55962.87 88888.00 2021-11-26 11:29:36.904 330 14448.44 52.39 55962.89 88888.00 2021-11-26 11:29:37.404 330 14448.42 52.40 55962.90 88888.00 2021-11-26 11:29:37.904 330 14448.41 52.39 55962.90 88888.00 2021-11-26 11:29:38.404 330 14448.41 52.34 55962.88 88888.00 2021-11-26 11:29:38.904 330 14448.45 52.30 55962.92 88888.00 2021-11-26 11:29:39.404 330 14448.48 52.34 55962.94 88888.00 2021-11-26 11:29:39.904 330 14448.43 52.41 55962.95 88888.00 2021-11-26 11:29:40.404 330 14448.41 52.39 55962.95 88888.00 2021-11-26 11:29:40.904 330 14448.43 52.38 55962.87 88888.00 2021-11-26 11:29:41.404 330 14448.41 52.35 55962.90 88888.00 2021-11-26 11:29:41.904 330 14448.37 52.42 55962.85 88888.00 2021-11-26 11:29:42.404 330 14448.45 52.38 55962.86 88888.00 2021-11-26 11:29:42.904 330 14448.49 52.30 55962.83 88888.00 2021-11-26 11:29:43.904 330 14448.52 52.30 55962.91 88888.00 2021-11-26 11:29:44.404 330 14448.49 52.25 55962.90 88888.00 2021-11-26 11:29:44.904 330 14448.49 52.34 55962.86 88888.00 2021-11-26 11:29:45.904 330 14448.48 52.48 55962.88 88888.00 2021-11-26 11:29:46.404 330 14448.48 52.43 55962.91 88888.00 2021-11-26 11:29:46.904 330 14448.51 52.44 55962.95 88888.00 2021-11-26 11:29:47.404 330 14448.51 52.48 55962.97 88888.00 2021-11-26 11:29:47.904 330 14448.49 52.48 55962.95 88888.00 2021-11-26 11:29:48.404 330 14448.50 52.44 55962.96 88888.00 2021-11-26 11:29:48.904 330 14448.51 52.47 55962.91 88888.00 2021-11-26 11:29:49.404 330 14448.52 52.45 55962.88 88888.00 2021-11-26 11:29:49.904 330 14448.52 52.32 55962.86 88888.00 2021-11-26 11:29:50.404 330 14448.51 52.32 55962.83 88888.00 2021-11-26 11:29:50.904 330 14448.50 52.30 55962.85 88888.00 2021-11-26 11:29:51.404 330 14448.48 52.35 55962.88 88888.00 2021-11-26 11:29:51.904 330 14448.42 52.30 55962.87 88888.00 2021-11-26 11:29:52.404 330 14448.40 52.19 55962.86 88888.00 2021-11-26 11:29:52.904 330 14448.40 52.23 55962.83 88888.00 2021-11-26 11:29:53.404 330 14448.39 52.30 55962.87 88888.00 2021-11-26 11:29:53.904 330 14448.35 52.27 55962.83 88888.00 2021-11-26 11:29:54.404 330 14448.34 52.26 55962.87 88888.00 2021-11-26 11:29:54.904 330 14448.35 52.28 55962.89 88888.00 2021-11-26 11:29:55.404 330 14448.33 52.24 55962.89 88888.00 2021-11-26 11:29:55.904 330 14448.31 52.25 55962.90 88888.00 2021-11-26 11:29:56.404 330 14448.34 52.27 55962.87 88888.00 2021-11-26 11:29:56.904 330 14448.37 52.27 55962.85 88888.00 2021-11-26 11:29:57.404 330 14448.37 52.24 55962.85 88888.00 2021-11-26 11:29:57.904 330 14448.35 52.19 55962.85 88888.00 2021-11-26 11:29:58.404 330 14448.33 52.27 55962.81 88888.00 2021-11-26 11:29:58.904 330 14448.31 52.25 55962.80 88888.00 2021-11-26 11:29:59.404 330 14448.33 52.23 55962.80 88888.00 2021-11-26 11:29:59.904 330 14448.35 52.22 55962.79 88888.00 2021-11-26 11:30:00.404 330 14448.27 52.23 55962.82 88888.00 2021-11-26 11:30:00.905 330 14448.26 52.26 55962.90 88888.00 2021-11-26 11:30:01.405 330 14448.27 52.28 55962.90 88888.00 2021-11-26 11:30:01.905 330 14448.30 52.35 55962.94 88888.00 2021-11-26 11:30:02.405 330 14448.27 52.27 55962.94 88888.00 2021-11-26 11:30:02.905 330 14448.26 52.26 55962.89 88888.00 2021-11-26 11:30:03.405 330 14448.28 52.22 55962.85 88888.00 2021-11-26 11:30:03.905 330 14448.31 52.16 55962.82 88888.00 2021-11-26 11:30:04.405 330 14448.33 52.17 55962.83 88888.00 2021-11-26 11:30:04.905 330 14448.32 52.24 55962.86 88888.00 2021-11-26 11:30:05.405 330 14448.31 52.23 55962.89 88888.00 2021-11-26 11:30:05.905 330 14448.32 52.31 55962.92 88888.00 2021-11-26 11:30:06.405 330 14448.32 52.30 55962.91 88888.00 2021-11-26 11:30:06.905 330 14448.31 52.28 55962.92 88888.00 2021-11-26 11:30:07.405 330 14448.30 52.30 55962.94 88888.00 2021-11-26 11:30:07.905 330 14448.26 52.30 55962.94 88888.00 2021-11-26 11:30:08.405 330 14448.27 52.38 55962.90 88888.00 2021-11-26 11:30:08.905 330 14448.27 52.47 55962.87 88888.00 2021-11-26 11:30:09.405 330 14448.24 52.34 55962.86 88888.00 2021-11-26 11:30:09.905 330 14448.23 52.30 55962.83 88888.00 2021-11-26 11:30:10.405 330 14448.24 52.32 55962.87 88888.00 2021-11-26 11:30:10.905 330 14448.24 52.33 55962.92 88888.00 2021-11-26 11:30:11.405 330 14448.27 52.33 55962.98 88888.00 2021-11-26 11:30:11.905 330 14448.25 52.39 55963.04 88888.00 2021-11-26 11:30:12.405 330 14448.21 52.39 55963.05 88888.00 2021-11-26 11:30:12.905 330 14448.21 52.39 55963.05 88888.00 2021-11-26 11:30:13.405 330 14448.22 52.36 55963.05 88888.00 2021-11-26 11:30:13.905 330 14448.23 52.35 55963.02 88888.00 2021-11-26 11:30:14.405 330 14448.22 52.39 55963.02 88888.00 2021-11-26 11:30:14.905 330 14448.22 52.35 55963.08 88888.00 2021-11-26 11:30:15.405 330 14448.18 52.35 55963.07 88888.00 2021-11-26 11:30:15.905 330 14448.18 52.36 55963.09 88888.00 2021-11-26 11:30:16.405 330 14448.18 52.42 55963.10 88888.00 2021-11-26 11:30:16.905 330 14448.17 52.41 55963.10 88888.00 2021-11-26 11:30:17.405 330 14448.17 52.41 55963.08 88888.00 2021-11-26 11:30:17.905 330 14448.17 52.48 55963.07 88888.00 2021-11-26 11:30:18.405 330 14448.12 52.48 55963.05 88888.00 2021-11-26 11:30:18.905 330 14448.12 52.49 55963.07 88888.00 2021-11-26 11:30:19.405 330 14448.15 52.47 55963.11 88888.00 2021-11-26 11:30:19.905 330 14448.14 52.41 55963.18 88888.00 2021-11-26 11:30:20.405 330 14448.13 52.39 55963.16 88888.00 2021-11-26 11:30:20.905 330 14448.13 52.44 55963.11 88888.00 2021-11-26 11:30:21.405 330 14448.11 52.43 55963.06 88888.00 2021-11-26 11:30:21.905 330 14448.07 52.39 55963.06 88888.00 2021-11-26 11:30:22.405 330 14448.06 52.39 55963.09 88888.00 2021-11-26 11:30:22.905 330 14448.08 52.42 55963.20 88888.00 2021-11-26 11:30:23.405 330 14448.07 52.38 55963.26 88888.00 2021-11-26 11:30:23.905 330 14448.04 52.38 55963.18 88888.00 2021-11-26 11:30:24.405 330 14448.08 52.45 55963.10 88888.00 2021-11-26 11:30:24.905 330 14448.09 52.47 55963.06 88888.00 2021-11-26 11:30:25.405 330 14448.06 52.47 55963.08 88888.00 2021-11-26 11:30:25.905 330 14448.04 52.51 55963.15 88888.00 2021-11-26 11:30:26.405 330 14448.06 52.48 55963.23 88888.00 2021-11-26 11:30:26.905 330 14448.09 52.50 55963.19 88888.00 2021-11-26 11:30:27.405 330 14448.09 52.56 55963.21 88888.00 2021-11-26 11:30:27.905 330 14448.09 52.55 55963.18 88888.00 2021-11-26 11:30:28.405 330 14448.13 52.51 55963.16 88888.00 2021-11-26 11:30:28.905 330 14448.09 52.48 55963.18 88888.00 2021-11-26 11:30:29.405 330 14448.08 52.51 55963.23 88888.00 2021-11-26 11:30:29.905 330 14448.09 52.43 55963.21 88888.00 2021-11-26 11:30:30.405 330 14448.13 52.39 55963.21 88888.00 2021-11-26 11:30:30.905 330 14448.12 52.44 55963.23 88888.00 2021-11-26 11:30:31.405 330 14448.12 52.52 55963.23 88888.00 2021-11-26 11:30:31.905 330 14448.12 52.55 55963.20 88888.00 2021-11-26 11:30:32.405 330 14448.09 52.55 55963.21 88888.00 2021-11-26 11:30:32.905 330 14448.06 52.56 55963.27 88888.00 2021-11-26 11:30:33.405 330 14448.06 52.53 55963.27 88888.00 2021-11-26 11:30:33.905 330 14448.04 52.51 55963.18 88888.00 2021-11-26 11:30:34.405 330 14448.00 52.59 55963.16 88888.00 2021-11-26 11:30:34.905 330 14447.99 52.60 55963.20 88888.00 2021-11-26 11:30:35.405 330 14448.03 52.56 55963.28 88888.00 2021-11-26 11:30:35.905 330 14448.00 52.55 55963.29 88888.00 2021-11-26 11:30:36.405 330 14447.98 52.64 55963.28 88888.00 2021-11-26 11:30:37.405 330 14447.96 52.65 55963.23 88888.00 2021-11-26 11:30:37.905 330 14447.98 52.73 55963.30 88888.00 2021-11-26 11:30:38.405 330 14448.05 52.76 55963.36 88888.00 2021-11-26 11:30:38.905 330 14448.05 52.76 55963.37 88888.00 2021-11-26 11:30:39.405 330 14448.00 52.72 55963.36 88888.00 2021-11-26 11:30:39.905 330 14448.03 52.63 55963.25 88888.00 2021-11-26 11:30:40.405 330 14447.99 52.65 55963.30 88888.00 2021-11-26 11:30:40.905 330 14448.00 52.64 55963.37 88888.00 2021-11-26 11:30:41.405 330 14447.98 52.59 55963.28 88888.00 2021-11-26 11:30:41.905 330 14448.02 52.55 55963.24 88888.00 2021-11-26 11:30:42.405 330 14447.99 52.63 55963.21 88888.00 2021-11-26 11:30:42.905 330 14447.97 52.66 55963.27 88888.00 2021-11-26 11:30:43.405 330 14447.94 52.64 55963.25 88888.00 2021-11-26 11:30:43.905 330 14447.99 52.70 55963.27 88888.00 2021-11-26 11:30:44.405 330 14447.98 52.78 55963.27 88888.00 2021-11-26 11:30:44.905 330 14448.00 52.73 55963.25 88888.00 2021-11-26 11:30:45.405 330 14448.06 52.72 55963.25 88888.00 2021-11-26 11:30:45.905 330 14448.06 52.69 55963.21 88888.00 2021-11-26 11:30:46.405 330 14448.09 52.64 55963.24 88888.00 2021-11-26 11:30:47.406 330 14448.14 52.70 55963.29 88888.00 2021-11-26 11:30:47.906 330 14448.09 52.63 55963.20 88888.00 2021-11-26 11:30:48.406 330 14448.07 52.65 55963.19 88888.00 2021-11-26 11:30:48.906 330 14448.07 52.68 55963.21 88888.00 2021-11-26 11:30:49.406 330 14448.06 52.74 55963.21 88888.00 2021-11-26 11:30:49.906 330 14448.06 52.60 55963.24 88888.00 2021-11-26 11:30:50.406 330 14448.08 52.60 55963.27 88888.00 2021-11-26 11:30:50.906 330 14448.07 52.53 55963.29 88888.00 2021-11-26 11:30:51.406 330 14448.08 52.59 55963.28 88888.00 2021-11-26 11:30:51.906 330 14448.06 52.57 55963.25 88888.00 2021-11-26 11:30:52.406 330 14448.05 52.58 55963.29 88888.00 2021-11-26 11:30:52.906 330 14448.06 52.65 55963.23 88888.00 2021-11-26 11:30:53.406 330 14448.08 52.63 55963.16 88888.00 2021-11-26 11:30:53.906 330 14448.06 52.59 55963.09 88888.00 2021-11-26 11:30:54.406 330 14448.05 52.63 55963.13 88888.00 2021-11-26 11:30:54.906 330 14448.05 52.64 55963.19 88888.00 2021-11-26 11:30:55.406 330 14448.05 52.70 55963.23 88888.00 2021-11-26 11:30:55.906 330 14448.09 52.73 55963.21 88888.00 2021-11-26 11:30:56.406 330 14448.08 52.87 55963.24 88888.00 2021-11-26 11:30:57.406 330 14448.09 52.66 55963.18 88888.00 2021-11-26 11:30:57.906 330 14448.09 52.59 55963.20 88888.00 2021-11-26 11:30:58.406 330 14448.07 52.55 55963.19 88888.00 2021-11-26 11:30:58.906 330 14448.09 52.57 55963.20 88888.00 2021-11-26 11:30:59.406 330 14448.12 52.70 55963.21 88888.00 2021-11-26 11:30:59.906 330 14448.13 52.66 55963.19 88888.00 2021-11-26 11:31:00.406 330 14448.15 52.58 55963.16 88888.00 2021-11-26 11:31:00.906 330 14448.20 52.60 55963.16 88888.00 2021-11-26 11:31:01.406 330 14448.23 52.63 55963.27 88888.00 2021-11-26 11:31:01.906 330 14448.27 52.60 55963.32 88888.00 2021-11-26 11:31:02.406 330 14448.26 52.59 55963.34 88888.00 2021-11-26 11:31:02.906 330 14448.24 52.55 55963.33 88888.00 2021-11-26 11:31:03.406 330 14448.25 52.56 55963.28 88888.00 2021-11-26 11:31:03.906 330 14448.27 52.47 55963.25 88888.00 2021-11-26 11:31:04.406 330 14448.28 52.57 55963.26 88888.00 2021-11-26 11:31:04.906 330 14448.24 52.65 55963.29 88888.00 2021-11-26 11:31:05.406 330 14448.20 52.56 55963.32 88888.00 2021-11-26 11:31:05.906 330 14448.15 52.52 55963.26 88888.00 2021-11-26 11:31:06.406 330 14448.20 52.51 55963.19 88888.00 2021-11-26 11:31:06.906 330 14448.23 52.50 55963.23 88888.00 2021-11-26 11:31:07.406 330 14448.21 52.48 55963.17 88888.00 2021-11-26 11:31:07.906 330 14448.21 52.48 55963.15 88888.00 2021-11-26 11:31:08.406 330 14448.23 52.44 55963.19 88888.00 2021-11-26 11:31:08.906 330 14448.24 52.44 55963.24 88888.00 2021-11-26 11:31:09.406 330 14448.23 52.43 55963.21 88888.00 2021-11-26 11:31:09.906 330 14448.23 52.43 55963.17 88888.00 2021-11-26 11:31:10.406 330 14448.18 52.47 55963.17 88888.00 2021-11-26 11:31:10.906 330 14448.18 52.50 55963.24 88888.00 2021-11-26 11:31:11.406 330 14448.18 52.49 55963.20 88888.00 2021-11-26 11:31:11.906 330 14448.17 52.48 55963.20 88888.00 2021-11-26 11:31:12.406 330 14448.20 52.47 55963.19 88888.00 2021-11-26 11:31:12.906 330 14448.22 52.48 55963.21 88888.00 2021-11-26 11:31:13.406 330 14448.21 52.47 55963.24 88888.00 2021-11-26 11:31:13.906 330 14448.22 52.50 55963.19 88888.00 2021-11-26 11:31:14.406 330 14448.24 52.51 55963.19 88888.00 2021-11-26 11:31:14.906 330 14448.23 52.50 55963.24 88888.00 2021-11-26 11:31:15.406 330 14448.21 52.58 55963.24 88888.00 2021-11-26 11:31:15.906 330 14448.22 52.56 55963.25 88888.00 2021-11-26 11:31:16.406 330 14448.21 52.58 55963.24 88888.00 2021-11-26 11:31:17.406 330 14448.22 52.53 55963.19 88888.00 2021-11-26 11:31:17.906 330 14448.22 52.53 55963.19 88888.00 2021-11-26 11:31:18.406 330 14448.22 52.57 55963.25 88888.00 2021-11-26 11:31:18.906 330 14448.21 52.58 55963.26 88888.00 2021-11-26 11:31:19.406 330 14448.17 52.59 55963.32 88888.00 2021-11-26 11:31:19.906 330 14448.18 52.63 55963.25 88888.00 2021-11-26 11:31:20.406 330 14448.18 52.56 55963.18 88888.00 2021-11-26 11:31:20.906 330 14448.17 52.56 55963.18 88888.00 2021-11-26 11:31:21.406 330 14448.17 52.55 55963.18 88888.00 2021-11-26 11:31:21.906 330 14448.17 52.52 55963.23 88888.00 2021-11-26 11:31:22.406 330 14448.15 52.47 55963.25 88888.00 2021-11-26 11:31:22.906 330 14448.14 52.52 55963.28 88888.00 2021-11-26 11:31:23.406 330 14448.11 52.75 55963.32 88888.00 2021-11-26 11:31:23.906 330 14448.12 52.73 55963.25 88888.00 2021-11-26 11:31:24.406 330 14448.15 52.60 55963.19 88888.00 2021-11-26 11:31:24.906 330 14448.17 52.55 55963.27 88888.00 2021-11-26 11:31:25.406 330 14448.16 52.57 55963.32 88888.00 2021-11-26 11:31:25.906 330 14448.18 52.74 55963.32 88888.00 2021-11-26 11:31:26.406 330 14448.18 52.65 55963.28 88888.00 2021-11-26 11:31:26.906 330 14448.18 52.63 55963.21 88888.00 2021-11-26 11:31:27.407 330 14448.17 52.67 55963.13 88888.00 2021-11-26 11:31:27.907 330 14448.18 52.73 55963.14 88888.00 2021-11-26 11:31:28.407 330 14448.16 52.74 55963.25 88888.00 2021-11-26 11:31:28.907 330 14448.14 52.66 55963.34 88888.00 2021-11-26 11:31:29.407 330 14448.13 52.58 55963.36 88888.00 2021-11-26 11:31:29.907 330 14448.13 52.76 55963.28 88888.00 2021-11-26 11:31:30.407 330 14448.14 52.82 55963.27 88888.00 2021-11-26 11:31:30.907 330 14448.15 52.66 55963.36 88888.00 2021-11-26 11:31:31.407 330 14448.14 52.69 55963.43 88888.00 2021-11-26 11:31:31.907 330 14448.15 52.65 55963.35 88888.00 2021-11-26 11:31:32.407 330 14448.17 52.55 55963.34 88888.00 2021-11-26 11:31:32.907 330 14448.21 52.58 55963.28 88888.00 2021-11-26 11:31:33.407 330 14448.17 52.67 55963.26 88888.00 2021-11-26 11:31:33.907 330 14448.16 52.73 55963.32 88888.00 2021-11-26 11:31:34.407 330 14448.15 52.61 55963.35 88888.00 2021-11-26 11:31:34.907 330 14448.13 52.65 55963.34 88888.00 2021-11-26 11:31:35.407 330 14448.11 52.72 55963.30 88888.00 2021-11-26 11:31:35.907 330 14448.09 52.76 55963.27 88888.00 2021-11-26 11:31:36.407 330 14448.09 52.75 55963.29 88888.00 2021-11-26 11:31:36.907 330 14448.08 52.70 55963.33 88888.00 2021-11-26 11:31:37.407 330 14448.08 52.68 55963.33 88888.00 2021-11-26 11:31:37.907 330 14448.08 52.78 55963.32 88888.00 2021-11-26 11:31:38.407 330 14448.06 52.78 55963.29 88888.00 2021-11-26 11:31:38.907 330 14448.06 52.73 55963.29 88888.00 2021-11-26 11:31:39.407 330 14448.12 52.73 55963.25 88888.00 2021-11-26 11:31:39.907 330 14448.18 52.67 55963.34 88888.00 2021-11-26 11:31:40.407 330 14448.18 52.68 55963.45 88888.00 2021-11-26 11:31:40.907 330 14448.21 52.66 55963.38 88888.00 2021-11-26 11:31:41.407 330 14448.24 52.75 55963.33 88888.00 2021-11-26 11:31:41.907 330 14448.22 52.78 55963.30 88888.00 2021-11-26 11:31:42.407 330 14448.21 52.76 55963.30 88888.00 2021-11-26 11:31:42.907 330 14448.21 52.74 55963.34 88888.00 2021-11-26 11:31:43.407 330 14448.20 52.74 55963.44 88888.00 2021-11-26 11:31:43.907 330 14448.17 52.73 55963.43 88888.00 2021-11-26 11:31:44.407 330 14448.14 52.74 55963.34 88888.00 2021-11-26 11:31:44.907 330 14448.11 52.76 55963.38 88888.00 2021-11-26 11:31:45.407 330 14448.09 52.75 55963.43 88888.00 2021-11-26 11:31:45.907 330 14448.08 52.73 55963.39 88888.00 2021-11-26 11:31:46.407 330 14448.08 52.74 55963.36 88888.00 2021-11-26 11:31:46.907 330 14448.07 52.76 55963.37 88888.00 2021-11-26 11:31:47.407 330 14448.09 52.77 55963.37 88888.00 2021-11-26 11:31:47.907 330 14448.08 52.83 55963.35 88888.00 2021-11-26 11:31:48.407 330 14448.05 52.86 55963.36 88888.00 2021-11-26 11:31:48.907 330 14448.03 52.89 55963.39 88888.00 2021-11-26 11:31:49.407 330 14448.02 52.91 55963.42 88888.00 2021-11-26 11:31:49.907 330 14448.13 52.86 55963.38 88888.00 2021-11-26 11:31:50.407 330 14448.16 52.89 55963.37 88888.00 2021-11-26 11:31:50.907 330 14448.14 52.89 55963.43 88888.00 2021-11-26 11:31:51.407 330 14448.14 52.89 55963.45 88888.00 2021-11-26 11:31:51.907 330 14448.17 52.93 55963.42 88888.00 2021-11-26 11:31:52.407 330 14448.18 52.83 55963.36 88888.00 2021-11-26 11:31:52.907 330 14448.20 52.76 55963.41 88888.00 2021-11-26 11:31:53.407 330 14448.18 52.78 55963.45 88888.00 2021-11-26 11:31:53.907 330 14448.14 52.85 55963.46 88888.00 2021-11-26 11:31:54.407 330 14448.14 52.85 55963.47 88888.00 2021-11-26 11:31:54.907 330 14448.18 52.87 55963.46 88888.00 2021-11-26 11:31:55.407 330 14448.18 52.84 55963.43 88888.00 2021-11-26 11:31:55.907 330 14448.18 52.95 55963.47 88888.00 2021-11-26 11:31:56.907 330 14448.16 52.99 55963.55 88888.00 2021-11-26 11:31:57.407 330 14448.17 53.03 55963.55 88888.00 2021-11-26 11:31:57.907 330 14448.21 52.95 55963.55 88888.00 2021-11-26 11:31:58.407 330 14448.18 52.95 55963.53 88888.00 2021-11-26 11:31:58.907 330 14448.20 53.09 55963.54 88888.00 2021-11-26 11:31:59.407 330 14448.20 53.06 55963.58 88888.00 2021-11-26 11:31:59.907 330 14448.22 52.98 55963.57 88888.00 2021-11-26 11:32:00.407 330 14448.21 53.01 55963.53 88888.00 2021-11-26 11:32:00.907 330 14448.17 52.99 55963.51 88888.00 2021-11-26 11:32:01.407 330 14448.16 53.02 55963.56 88888.00 2021-11-26 11:32:01.907 330 14448.17 53.04 55963.60 88888.00 2021-11-26 11:32:02.407 330 14448.18 52.99 55963.54 88888.00 2021-11-26 11:32:02.907 330 14448.18 53.07 55963.53 88888.00 2021-11-26 11:32:03.407 330 14448.18 53.06 55963.53 88888.00 2021-11-26 11:32:03.907 330 14448.20 53.11 55963.58 88888.00 2021-11-26 11:32:04.407 330 14448.17 53.18 55963.63 88888.00 2021-11-26 11:32:04.907 330 14448.18 53.06 55963.66 88888.00 2021-11-26 11:32:05.407 330 14448.18 53.03 55963.58 88888.00 2021-11-26 11:32:05.907 330 14448.20 53.08 55963.54 88888.00 2021-11-26 11:32:06.907 330 14448.15 53.03 55963.65 88888.00 2021-11-26 11:32:07.407 330 14448.14 53.07 55963.62 88888.00 2021-11-26 11:32:07.907 330 14448.12 53.00 55963.54 88888.00 2021-11-26 11:32:08.907 330 14448.08 53.12 55963.63 88888.00 2021-11-26 11:32:09.407 330 14448.06 53.06 55963.72 88888.00 2021-11-26 11:32:09.907 330 14448.06 53.08 55963.65 88888.00 2021-11-26 11:32:10.407 330 14448.06 53.09 55963.54 88888.00 2021-11-26 11:32:10.907 330 14448.07 53.17 55963.56 88888.00 2021-11-26 11:32:11.407 330 14448.06 53.07 55963.64 88888.00 2021-11-26 11:32:11.907 330 14448.07 53.02 55963.61 88888.00 2021-11-26 11:32:12.407 330 14448.14 53.04 55963.55 88888.00 2021-11-26 11:32:12.907 330 14448.08 53.10 55963.55 88888.00 2021-11-26 11:32:13.407 330 14448.04 53.07 55963.66 88888.00 2021-11-26 11:32:13.908 330 14448.04 52.99 55963.76 88888.00 2021-11-26 11:32:14.408 330 14448.05 52.95 55963.74 88888.00 2021-11-26 11:32:14.908 330 14448.08 53.01 55963.76 88888.00 2021-11-26 11:32:15.408 330 14448.07 53.07 55963.85 88888.00 2021-11-26 11:32:15.908 330 14448.06 53.03 55963.85 88888.00 2021-11-26 11:32:16.408 330 14448.05 53.06 55963.82 88888.00 2021-11-26 11:32:16.908 330 14448.05 53.09 55963.81 88888.00 2021-11-26 11:32:17.408 330 14448.06 53.15 55963.79 88888.00 2021-11-26 11:32:17.908 330 14448.08 53.21 55963.83 88888.00 2021-11-26 11:32:18.908 330 14447.99 53.16 55963.94 88888.00 2021-11-26 11:32:19.408 330 14447.98 53.14 55963.90 88888.00 2021-11-26 11:32:19.908 330 14448.03 53.14 55963.91 88888.00 2021-11-26 11:32:20.408 330 14447.99 53.15 55963.88 88888.00 2021-11-26 11:32:20.908 330 14447.96 53.10 55963.82 88888.00 2021-11-26 11:32:21.408 330 14447.96 53.06 55963.85 88888.00 2021-11-26 11:32:21.908 330 14447.97 53.07 55963.90 88888.00 2021-11-26 11:32:22.408 330 14447.97 53.15 55963.91 88888.00 2021-11-26 11:32:22.908 330 14447.97 53.26 55963.91 88888.00 2021-11-26 11:32:23.408 330 14447.96 53.24 55963.95 88888.00 2021-11-26 11:32:23.908 330 14448.00 53.20 55963.95 88888.00 2021-11-26 11:32:24.408 330 14448.00 53.23 55963.92 88888.00 2021-11-26 11:32:24.908 330 14447.99 53.31 55963.96 88888.00 2021-11-26 11:32:25.408 330 14447.99 53.41 55964.05 88888.00 2021-11-26 11:32:25.908 330 14448.03 53.41 55964.00 88888.00 2021-11-26 11:32:26.908 330 14447.94 53.45 55963.95 88888.00 2021-11-26 11:32:27.408 330 14447.95 53.50 55963.92 88888.00 2021-11-26 11:32:27.908 330 14447.94 53.48 55963.84 88888.00 2021-11-26 11:32:28.408 330 14447.94 53.50 55963.89 88888.00 2021-11-26 11:32:28.908 330 14447.93 53.49 55963.95 88888.00 2021-11-26 11:32:29.408 330 14447.94 53.49 55964.01 88888.00 2021-11-26 11:32:29.908 330 14447.93 53.49 55963.95 88888.00 2021-11-26 11:32:30.408 330 14447.93 53.46 55963.99 88888.00 2021-11-26 11:32:30.908 330 14447.91 53.48 55964.10 88888.00 2021-11-26 11:32:31.408 330 14447.91 53.50 55964.04 88888.00 2021-11-26 11:32:31.908 330 14447.89 53.50 55963.99 88888.00 2021-11-26 11:32:32.408 330 14447.89 53.54 55964.01 88888.00 2021-11-26 11:32:32.908 330 14447.89 53.55 55963.98 88888.00 2021-11-26 11:32:33.408 330 14447.91 53.52 55963.98 88888.00 2021-11-26 11:32:33.908 330 14447.91 53.55 55964.07 88888.00 2021-11-26 11:32:34.408 330 14447.90 53.54 55964.10 88888.00 2021-11-26 11:32:34.908 330 14447.88 53.57 55964.12 88888.00 2021-11-26 11:32:35.408 330 14447.91 53.60 55964.13 88888.00 2021-11-26 11:32:35.908 330 14447.96 53.60 55964.11 88888.00 2021-11-26 11:32:36.908 330 14448.05 53.69 55964.02 88888.00 2021-11-26 11:32:37.408 330 14448.07 53.66 55964.12 88888.00 2021-11-26 11:32:37.908 330 14448.07 53.68 55964.10 88888.00 2021-11-26 11:32:38.408 330 14448.04 53.70 55964.08 88888.00 2021-11-26 11:32:38.908 330 14447.99 53.72 55964.13 88888.00 2021-11-26 11:32:39.408 330 14448.00 53.74 55964.12 88888.00 2021-11-26 11:32:39.908 330 14448.04 53.76 55964.11 88888.00 2021-11-26 11:32:40.408 330 14448.02 53.82 55964.16 88888.00 2021-11-26 11:32:40.908 330 14448.03 53.83 55964.20 88888.00 2021-11-26 11:32:41.408 330 14448.03 53.82 55964.13 88888.00 2021-11-26 11:32:41.908 330 14448.08 53.83 55964.14 88888.00 2021-11-26 11:32:42.408 330 14448.07 53.86 55964.26 88888.00 2021-11-26 11:32:42.908 330 14448.06 53.93 55964.27 88888.00 2021-11-26 11:32:43.408 330 14448.06 53.93 55964.21 88888.00 2021-11-26 11:32:43.908 330 14448.05 53.91 55964.30 88888.00 2021-11-26 11:32:44.408 330 14448.06 53.91 55964.31 88888.00 2021-11-26 11:32:44.908 330 14448.07 53.94 55964.28 88888.00 2021-11-26 11:32:45.408 330 14448.09 53.97 55964.30 88888.00 2021-11-26 11:32:45.908 330 14448.06 54.08 55964.38 88888.00 2021-11-26 11:32:46.408 330 14447.98 54.04 55964.38 88888.00 2021-11-26 11:32:46.908 330 14447.97 54.03 55964.36 88888.00 2021-11-26 11:32:47.408 330 14447.96 54.05 55964.33 88888.00 2021-11-26 11:32:47.908 330 14447.98 54.10 55964.27 88888.00 2021-11-26 11:32:48.408 330 14447.99 54.08 55964.27 88888.00 2021-11-26 11:32:48.908 330 14448.00 54.16 55964.32 88888.00 2021-11-26 11:32:49.408 330 14448.00 54.16 55964.31 88888.00 2021-11-26 11:32:49.908 330 14448.00 54.17 55964.35 88888.00 2021-11-26 11:32:50.408 330 14448.04 54.21 55964.41 88888.00 2021-11-26 11:32:50.908 330 14448.03 54.18 55964.29 88888.00 2021-11-26 11:32:51.408 330 14448.05 54.21 55964.31 88888.00 2021-11-26 11:32:51.908 330 14448.07 54.21 55964.35 88888.00 2021-11-26 11:32:52.408 330 14448.08 54.19 55964.30 88888.00 2021-11-26 11:32:52.908 330 14448.09 54.16 55964.31 88888.00 2021-11-26 11:32:53.408 330 14448.11 54.14 55964.40 88888.00 2021-11-26 11:32:53.908 330 14448.13 54.16 55964.33 88888.00 2021-11-26 11:32:54.408 330 14448.21 54.22 55964.26 88888.00 2021-11-26 11:32:54.908 330 14448.26 54.27 55964.32 88888.00 2021-11-26 11:32:55.408 330 14448.30 54.31 55964.36 88888.00 2021-11-26 11:32:55.908 330 14448.32 54.25 55964.29 88888.00 2021-11-26 11:32:56.408 330 14448.30 54.24 55964.35 88888.00 2021-11-26 11:32:56.908 330 14448.30 54.29 55964.37 88888.00 2021-11-26 11:32:57.408 330 14448.33 54.38 55964.31 88888.00 2021-11-26 11:32:57.908 330 14448.34 54.35 55964.26 88888.00 2021-11-26 11:32:58.408 330 14448.35 54.43 55964.36 88888.00 2021-11-26 11:32:58.908 330 14448.36 54.52 55964.40 88888.00 2021-11-26 11:32:59.408 330 14448.40 54.47 55964.38 88888.00 2021-11-26 11:32:59.908 330 14448.40 54.55 55964.31 88888.00 2021-11-26 11:33:00.408 330 14448.42 54.55 55964.24 88888.00 2021-11-26 11:33:00.908 330 14448.44 54.52 55964.26 88888.00 2021-11-26 11:33:01.408 330 14448.45 54.52 55964.27 88888.00 2021-11-26 11:33:01.908 330 14448.41 54.47 55964.26 88888.00 2021-11-26 11:33:02.408 330 14448.42 54.47 55964.28 88888.00 2021-11-26 11:33:02.908 330 14448.48 54.45 55964.26 88888.00 2021-11-26 11:33:03.408 330 14448.48 54.46 55964.22 88888.00 2021-11-26 11:33:03.908 330 14448.43 54.47 55964.27 88888.00 2021-11-26 11:33:04.408 330 14448.44 54.52 55964.27 88888.00 2021-11-26 11:33:04.908 330 14448.49 54.56 55964.23 88888.00 2021-11-26 11:33:05.408 330 14448.48 54.60 55964.26 88888.00 2021-11-26 11:33:05.908 330 14448.49 54.59 55964.29 88888.00 2021-11-26 11:33:06.408 330 14448.53 54.55 55964.33 88888.00 2021-11-26 11:33:06.908 330 14448.57 54.56 55964.32 88888.00 2021-11-26 11:33:07.408 330 14448.57 54.55 55964.23 88888.00 2021-11-26 11:33:07.908 330 14448.59 54.46 55964.23 88888.00 2021-11-26 11:33:08.408 330 14448.63 54.56 55964.28 88888.00 2021-11-26 11:33:08.908 330 14448.62 54.53 55964.30 88888.00 2021-11-26 11:33:09.408 330 14448.67 54.53 55964.32 88888.00 2021-11-26 11:33:09.908 330 14448.74 54.53 55964.36 88888.00 2021-11-26 11:33:10.408 330 14448.81 54.54 55964.32 88888.00 2021-11-26 11:33:10.908 330 14448.74 54.54 55964.30 88888.00 2021-11-26 11:33:11.408 330 14448.70 54.48 55964.23 88888.00 2021-11-26 11:33:11.909 330 14448.69 54.47 55964.22 88888.00 2021-11-26 11:33:12.409 330 14448.71 54.50 55964.30 88888.00 2021-11-26 11:33:12.909 330 14448.74 54.55 55964.33 88888.00 2021-11-26 11:33:13.409 330 14448.78 54.54 55964.29 88888.00 2021-11-26 11:33:13.909 330 14448.79 54.53 55964.24 88888.00 2021-11-26 11:33:14.409 330 14448.83 54.47 55964.14 88888.00 2021-11-26 11:33:14.909 330 14448.85 54.55 55964.11 88888.00 2021-11-26 11:33:15.409 330 14448.86 54.62 55964.17 88888.00 2021-11-26 11:33:15.909 330 14448.89 54.50 55964.18 88888.00 2021-11-26 11:33:16.409 330 14448.88 54.56 55964.16 88888.00 2021-11-26 11:33:16.909 330 14448.87 54.61 55964.08 88888.00 2021-11-26 11:33:17.409 330 14448.91 54.63 55964.10 88888.00 2021-11-26 11:33:17.909 330 14448.92 54.69 55964.16 88888.00 2021-11-26 11:33:18.409 330 14448.97 54.71 55964.19 88888.00 2021-11-26 11:33:18.909 330 14448.99 54.72 55964.13 88888.00 2021-11-26 11:33:19.409 330 14449.00 54.69 55964.10 88888.00 2021-11-26 11:33:19.909 330 14449.02 54.65 55964.10 88888.00 2021-11-26 11:33:20.409 330 14449.02 54.65 55964.14 88888.00 2021-11-26 11:33:20.909 330 14449.02 54.63 55964.18 88888.00 2021-11-26 11:33:21.409 330 14449.07 54.64 55964.16 88888.00 2021-11-26 11:33:21.909 330 14449.08 54.63 55964.13 88888.00 2021-11-26 11:33:22.409 330 14449.06 54.58 55964.04 88888.00 2021-11-26 11:33:22.909 330 14449.05 54.60 55964.07 88888.00 2021-11-26 11:33:23.409 330 14449.07 54.58 55964.11 88888.00 2021-11-26 11:33:23.909 330 14449.06 54.60 55964.17 88888.00 2021-11-26 11:33:24.409 330 14449.05 54.70 55964.14 88888.00 2021-11-26 11:33:24.909 330 14449.08 54.70 55964.12 88888.00 2021-11-26 11:33:25.409 330 14449.11 54.70 55964.04 88888.00 2021-11-26 11:33:25.909 330 14449.13 54.68 55964.05 88888.00 2021-11-26 11:33:26.409 330 14449.15 54.63 55964.04 88888.00 2021-11-26 11:33:26.909 330 14449.18 54.61 55963.95 88888.00 2021-11-26 11:33:27.409 330 14449.16 54.64 55964.05 88888.00 2021-11-26 11:33:27.909 330 14449.16 54.75 55964.18 88888.00 2021-11-26 11:33:28.409 330 14449.18 54.75 55964.26 88888.00 2021-11-26 11:33:28.909 330 14449.18 54.75 55964.19 88888.00 2021-11-26 11:33:29.409 330 14449.17 54.72 55964.14 88888.00 2021-11-26 11:33:29.909 330 14449.18 54.71 55964.11 88888.00 2021-11-26 11:33:30.409 330 14449.19 54.72 55964.09 88888.00 2021-11-26 11:33:30.909 330 14449.19 54.73 55964.08 88888.00 2021-11-26 11:33:31.409 330 14449.22 54.75 55964.12 88888.00 2021-11-26 11:33:31.909 330 14449.26 54.76 55964.13 88888.00 2021-11-26 11:33:32.409 330 14449.29 54.75 55964.08 88888.00 2021-11-26 11:33:32.909 330 14449.27 54.80 55964.04 88888.00 2021-11-26 11:33:33.409 330 14449.24 54.85 55964.00 88888.00 2021-11-26 11:33:33.909 330 14449.24 54.79 55963.95 88888.00 2021-11-26 11:33:34.409 330 14449.27 54.75 55964.01 88888.00 2021-11-26 11:33:34.909 330 14449.25 54.81 55964.10 88888.00 2021-11-26 11:33:35.409 330 14449.23 54.92 55964.14 88888.00 2021-11-26 11:33:35.909 330 14449.24 54.87 55964.14 88888.00 2021-11-26 11:33:36.409 330 14449.27 54.78 55964.08 88888.00 2021-11-26 11:33:36.909 330 14449.29 54.78 55964.02 88888.00 2021-11-26 11:33:37.409 330 14449.27 54.77 55963.96 88888.00 2021-11-26 11:33:37.909 330 14449.28 54.77 55963.89 88888.00 2021-11-26 11:33:38.409 330 14449.26 54.84 55963.83 88888.00 2021-11-26 11:33:38.909 330 14449.29 54.80 55963.81 88888.00 2021-11-26 11:33:39.409 330 14449.29 54.88 55963.81 88888.00 2021-11-26 11:33:39.909 330 14449.27 54.86 55963.84 88888.00 2021-11-26 11:33:40.409 330 14449.27 54.88 55963.82 88888.00 2021-11-26 11:33:40.909 330 14449.29 54.82 55963.79 88888.00 2021-11-26 11:33:41.409 330 14449.29 54.80 55963.80 88888.00 2021-11-26 11:33:41.909 330 14449.30 54.86 55963.91 88888.00 2021-11-26 11:33:42.409 330 14449.33 54.84 55963.89 88888.00 2021-11-26 11:33:42.909 330 14449.34 54.81 55963.84 88888.00 2021-11-26 11:33:43.409 330 14449.33 54.78 55963.80 88888.00 2021-11-26 11:33:43.909 330 14449.35 54.75 55963.75 88888.00 2021-11-26 11:33:44.409 330 14449.38 54.81 55963.74 88888.00 2021-11-26 11:33:44.909 330 14449.36 54.85 55963.71 88888.00 2021-11-26 11:33:45.409 330 14449.35 54.76 55963.72 88888.00 2021-11-26 11:33:45.909 330 14449.34 54.70 55963.74 88888.00 2021-11-26 11:33:46.409 330 14449.34 54.80 55963.76 88888.00 2021-11-26 11:33:46.909 330 14449.32 54.79 55963.83 88888.00 2021-11-26 11:33:47.409 330 14449.37 54.84 55963.86 88888.00 2021-11-26 11:33:47.909 330 14449.48 54.76 55963.79 88888.00 2021-11-26 11:33:48.409 330 14449.54 54.80 55963.75 88888.00 2021-11-26 11:33:48.909 330 14449.57 54.79 55963.72 88888.00 2021-11-26 11:33:49.409 330 14449.57 54.75 55963.71 88888.00 2021-11-26 11:33:50.410 330 14449.55 54.76 55963.65 88888.00 2021-11-26 11:33:50.910 330 14449.56 54.77 55963.64 88888.00 2021-11-26 11:33:51.410 330 14449.54 54.76 55963.63 88888.00 2021-11-26 11:33:51.910 330 14449.53 54.86 55963.55 88888.00 2021-11-26 11:33:52.410 330 14449.54 54.87 55963.53 88888.00 2021-11-26 11:33:52.910 330 14449.53 54.71 55963.47 88888.00 2021-11-26 11:33:53.410 330 14449.50 54.69 55963.48 88888.00 2021-11-26 11:33:53.910 330 14449.50 54.75 55963.46 88888.00 2021-11-26 11:33:54.410 330 14449.52 54.81 55963.46 88888.00 2021-11-26 11:33:54.910 330 14449.52 54.80 55963.51 88888.00 2021-11-26 11:33:55.410 330 14449.50 54.76 55963.47 88888.00 2021-11-26 11:33:55.910 330 14449.47 54.80 55963.45 88888.00 2021-11-26 11:33:56.410 330 14449.46 54.76 55963.49 88888.00 2021-11-26 11:33:56.910 330 14449.47 54.75 55963.44 88888.00 2021-11-26 11:33:57.410 330 14449.53 54.79 55963.43 88888.00 2021-11-26 11:33:57.910 330 14449.53 54.79 55963.45 88888.00 2021-11-26 11:33:58.410 330 14449.54 54.85 55963.44 88888.00 2021-11-26 11:33:58.910 330 14449.54 54.84 55963.37 88888.00 2021-11-26 11:33:59.410 330 14449.54 54.84 55963.42 88888.00 2021-11-26 11:34:00.410 330 14449.56 54.75 55963.35 88888.00 2021-11-26 11:34:00.910 330 14449.56 54.73 55963.37 88888.00 2021-11-26 11:34:01.410 330 14449.53 54.72 55963.44 88888.00 2021-11-26 11:34:01.910 330 14449.56 54.70 55963.41 88888.00 2021-11-26 11:34:02.410 330 14449.59 54.70 55963.36 88888.00 2021-11-26 11:34:02.910 330 14449.56 54.75 55963.29 88888.00 2021-11-26 11:34:03.410 330 14449.56 54.72 55963.23 88888.00 2021-11-26 11:34:03.910 330 14449.59 54.75 55963.25 88888.00 2021-11-26 11:34:04.410 330 14449.57 54.75 55963.29 88888.00 2021-11-26 11:34:04.910 330 14449.61 54.73 55963.24 88888.00 2021-11-26 11:34:05.410 330 14449.64 54.67 55963.19 88888.00 2021-11-26 11:34:05.910 330 14449.71 54.69 55963.17 88888.00 2021-11-26 11:34:06.410 330 14449.69 54.77 55963.14 88888.00 2021-11-26 11:34:06.910 330 14449.69 54.82 55963.13 88888.00 2021-11-26 11:34:07.410 330 14449.71 54.81 55963.13 88888.00 2021-11-26 11:34:07.910 330 14449.71 54.71 55963.14 88888.00 2021-11-26 11:34:08.410 330 14449.64 54.69 55963.09 88888.00 2021-11-26 11:34:08.910 330 14449.62 54.65 55963.02 88888.00 2021-11-26 11:34:09.410 330 14449.60 54.63 55963.02 88888.00 2021-11-26 11:34:09.910 330 14449.61 54.65 55963.06 88888.00 2021-11-26 11:34:10.410 330 14449.62 54.67 55963.10 88888.00 2021-11-26 11:34:10.910 330 14449.63 54.61 55963.11 88888.00 2021-11-26 11:34:11.410 330 14449.64 54.45 55963.10 88888.00 2021-11-26 11:34:11.910 330 14449.64 54.42 55963.07 88888.00 2021-11-26 11:34:12.410 330 14449.65 54.52 55963.05 88888.00 2021-11-26 11:34:12.910 330 14449.64 54.51 55963.04 88888.00 2021-11-26 11:34:13.410 330 14449.64 54.47 55963.02 88888.00 2021-11-26 11:34:13.910 330 14449.66 54.58 55963.00 88888.00 2021-11-26 11:34:14.410 330 14449.65 54.63 55963.00 88888.00 2021-11-26 11:34:14.910 330 14449.63 54.56 55963.05 88888.00 2021-11-26 11:34:15.410 330 14449.64 54.46 55962.96 88888.00 2021-11-26 11:34:15.910 330 14449.63 54.43 55962.91 88888.00 2021-11-26 11:34:16.410 330 14449.61 54.42 55962.97 88888.00 2021-11-26 11:34:16.910 330 14449.63 54.67 55962.99 88888.00 2021-11-26 11:34:17.410 330 14449.63 54.58 55962.92 88888.00 2021-11-26 11:34:17.910 330 14449.65 54.48 55962.90 88888.00 2021-11-26 11:34:18.410 330 14449.65 54.44 55962.99 88888.00 2021-11-26 11:34:18.910 330 14449.65 54.50 55962.92 88888.00 2021-11-26 11:34:19.410 330 14449.65 54.41 55962.86 88888.00 2021-11-26 11:34:20.410 330 14449.65 54.37 55962.83 88888.00 2021-11-26 11:34:20.910 330 14449.64 54.38 55962.85 88888.00 2021-11-26 11:34:21.410 330 14449.64 54.44 55962.82 88888.00 2021-11-26 11:34:21.910 330 14449.64 54.56 55962.85 88888.00 2021-11-26 11:34:22.410 330 14449.64 54.50 55962.88 88888.00 2021-11-26 11:34:22.910 330 14449.62 54.50 55962.90 88888.00 2021-11-26 11:34:23.410 330 14449.60 54.37 55962.92 88888.00 2021-11-26 11:34:23.910 330 14449.61 54.37 55962.92 88888.00 2021-11-26 11:34:24.410 330 14449.61 54.39 55962.89 88888.00 2021-11-26 11:34:24.910 330 14449.60 54.37 55962.82 88888.00 2021-11-26 11:34:25.410 330 14449.61 54.37 55962.77 88888.00 2021-11-26 11:34:25.910 330 14449.63 54.37 55962.73 88888.00 2021-11-26 11:34:26.410 330 14449.62 54.42 55962.73 88888.00 2021-11-26 11:34:26.910 330 14449.63 54.37 55962.76 88888.00 2021-11-26 11:34:27.410 330 14449.63 54.29 55962.82 88888.00 2021-11-26 11:34:27.910 330 14449.62 54.26 55962.83 88888.00 2021-11-26 11:34:28.410 330 14449.66 54.20 55962.82 88888.00 2021-11-26 11:34:28.910 330 14449.72 54.14 55962.81 88888.00 2021-11-26 11:34:29.410 330 14449.73 54.20 55962.73 88888.00 2021-11-26 11:34:30.411 330 14449.73 54.35 55962.68 88888.00 2021-11-26 11:34:30.911 330 14449.73 54.26 55962.73 88888.00 2021-11-26 11:34:31.411 330 14449.72 54.27 55962.73 88888.00 2021-11-26 11:34:31.911 330 14449.61 54.25 55962.72 88888.00 2021-11-26 11:34:32.411 330 14449.61 54.16 55962.72 88888.00 2021-11-26 11:34:32.911 330 14449.67 54.18 55962.68 88888.00 2021-11-26 11:34:33.411 330 14449.70 54.26 55962.69 88888.00 2021-11-26 11:34:33.911 330 14449.65 54.26 55962.67 88888.00 2021-11-26 11:34:34.411 330 14449.62 54.20 55962.64 88888.00 2021-11-26 11:34:34.911 330 14449.69 54.14 55962.66 88888.00 2021-11-26 11:34:35.411 330 14449.71 54.14 55962.63 88888.00 2021-11-26 11:34:35.911 330 14449.69 54.14 55962.61 88888.00 2021-11-26 11:34:36.411 330 14449.67 54.20 55962.63 88888.00 2021-11-26 11:34:36.911 330 14449.70 54.35 55962.61 88888.00 2021-11-26 11:34:37.411 330 14449.66 54.27 55962.58 88888.00 2021-11-26 11:34:37.911 330 14449.66 54.20 55962.55 88888.00 2021-11-26 11:34:38.411 330 14449.67 54.13 55962.55 88888.00 2021-11-26 11:34:38.911 330 14449.69 54.19 55962.59 88888.00 2021-11-26 11:34:39.411 330 14449.65 54.13 55962.61 88888.00 2021-11-26 11:34:40.411 330 14449.67 54.24 55962.49 88888.00 2021-11-26 11:34:40.911 330 14449.66 54.09 55962.51 88888.00 2021-11-26 11:34:41.411 330 14449.63 54.02 55962.50 88888.00 2021-11-26 11:34:41.911 330 14449.61 53.99 55962.46 88888.00 2021-11-26 11:34:42.411 330 14449.54 53.95 55962.45 88888.00 2021-11-26 11:34:42.911 330 14449.50 53.94 55962.49 88888.00 2021-11-26 11:34:43.411 330 14449.54 54.00 55962.48 88888.00 2021-11-26 11:34:43.911 330 14449.62 54.02 55962.46 88888.00 2021-11-26 11:34:44.411 330 14449.62 54.14 55962.42 88888.00 2021-11-26 11:34:44.911 330 14449.64 54.07 55962.41 88888.00 2021-11-26 11:34:45.411 330 14449.62 53.99 55962.43 88888.00 2021-11-26 11:34:45.911 330 14449.60 53.97 55962.48 88888.00 2021-11-26 11:34:46.411 330 14449.59 54.00 55962.52 88888.00 2021-11-26 11:34:46.911 330 14449.59 53.99 55962.45 88888.00 2021-11-26 11:34:47.411 330 14449.63 53.97 55962.43 88888.00 2021-11-26 11:34:47.911 330 14449.63 53.94 55962.42 88888.00 2021-11-26 11:34:48.411 330 14449.61 53.92 55962.40 88888.00 2021-11-26 11:34:48.911 330 14449.59 53.94 55962.35 88888.00 2021-11-26 11:34:49.411 330 14449.56 53.92 55962.35 88888.00 2021-11-26 11:34:49.911 330 14449.56 53.94 55962.41 88888.00 2021-11-26 11:34:50.411 330 14449.59 53.89 55962.39 88888.00 2021-11-26 11:34:50.911 330 14449.54 53.84 55962.32 88888.00 2021-11-26 11:34:51.411 330 14449.50 53.77 55962.27 88888.00 2021-11-26 11:34:51.911 330 14449.44 53.82 55962.31 88888.00 2021-11-26 11:34:52.411 330 14449.42 53.75 55962.34 88888.00 2021-11-26 11:34:52.911 330 14449.38 53.74 55962.38 88888.00 2021-11-26 11:34:53.411 330 14449.43 53.74 55962.36 88888.00 2021-11-26 11:34:53.911 330 14449.42 53.78 55962.33 88888.00 2021-11-26 11:34:54.411 330 14449.39 53.76 55962.36 88888.00 2021-11-26 11:34:54.911 330 14449.41 53.72 55962.39 88888.00 2021-11-26 11:34:55.411 330 14449.39 53.76 55962.31 88888.00 2021-11-26 11:34:55.911 330 14449.39 53.78 55962.25 88888.00 2021-11-26 11:34:56.411 330 14449.38 53.93 55962.30 88888.00 2021-11-26 11:34:56.911 330 14449.42 53.92 55962.35 88888.00 2021-11-26 11:34:57.411 330 14449.38 53.84 55962.40 88888.00 2021-11-26 11:34:57.911 330 14449.33 53.83 55962.40 88888.00 2021-11-26 11:34:58.411 330 14449.37 53.77 55962.38 88888.00 2021-11-26 11:34:58.911 330 14449.41 53.69 55962.36 88888.00 2021-11-26 11:34:59.411 330 14449.34 53.60 55962.36 88888.00 2021-11-26 11:34:59.911 330 14449.30 53.66 55962.31 88888.00 2021-11-26 11:35:00.411 330 14449.30 53.77 55962.31 88888.00 2021-11-26 11:35:00.911 330 14449.32 53.68 55962.38 88888.00 2021-11-26 11:35:01.411 330 14449.32 53.68 55962.44 88888.00 2021-11-26 11:35:01.911 330 14449.30 53.67 55962.43 88888.00 2021-11-26 11:35:02.411 330 14449.29 53.67 55962.42 88888.00 2021-11-26 11:35:02.911 330 14449.28 53.63 55962.39 88888.00 2021-11-26 11:35:03.411 330 14449.24 53.59 55962.42 88888.00 2021-11-26 11:35:03.911 330 14449.26 53.62 55962.38 88888.00 2021-11-26 11:35:04.411 330 14449.27 53.63 55962.35 88888.00 2021-11-26 11:35:04.911 330 14449.28 53.61 55962.36 88888.00 2021-11-26 11:35:05.411 330 14449.27 53.55 55962.44 88888.00 2021-11-26 11:35:05.911 330 14449.30 53.55 55962.40 88888.00 2021-11-26 11:35:06.411 330 14449.28 53.62 55962.39 88888.00 2021-11-26 11:35:06.911 330 14449.26 53.63 55962.39 88888.00 2021-11-26 11:35:07.411 330 14449.26 53.62 55962.38 88888.00 2021-11-26 11:35:07.911 330 14449.24 53.60 55962.31 88888.00 2021-11-26 11:35:08.411 330 14449.26 53.60 55962.30 88888.00 2021-11-26 11:35:08.911 330 14449.25 53.59 55962.36 88888.00 2021-11-26 11:35:09.411 330 14449.22 53.53 55962.38 88888.00 2021-11-26 11:35:09.911 330 14449.22 53.55 55962.40 88888.00 2021-11-26 11:35:10.411 330 14449.22 53.62 55962.35 88888.00 2021-11-26 11:35:10.911 330 14449.20 53.66 55962.38 88888.00 2021-11-26 11:35:11.411 330 14449.23 53.60 55962.39 88888.00 2021-11-26 11:35:11.911 330 14449.22 53.60 55962.41 88888.00 2021-11-26 11:35:12.411 330 14449.17 53.62 55962.39 88888.00 2021-11-26 11:35:12.911 330 14449.19 53.55 55962.42 88888.00 2021-11-26 11:35:13.411 330 14449.20 53.58 55962.38 88888.00 2021-11-26 11:35:13.911 330 14449.20 53.58 55962.35 88888.00 2021-11-26 11:35:14.411 330 14449.22 53.50 55962.41 88888.00 2021-11-26 11:35:14.911 330 14449.23 53.48 55962.45 88888.00 2021-11-26 11:35:15.411 330 14449.23 53.48 55962.46 88888.00 2021-11-26 11:35:15.911 330 14449.19 53.43 55962.48 88888.00 2021-11-26 11:35:16.411 330 14449.19 53.52 55962.55 88888.00 2021-11-26 11:35:16.911 330 14449.19 53.48 55962.53 88888.00 2021-11-26 11:35:17.411 330 14449.17 53.40 55962.52 88888.00 2021-11-26 11:35:17.911 330 14449.13 53.40 55962.53 88888.00 2021-11-26 11:35:18.411 330 14449.11 53.40 55962.57 88888.00 2021-11-26 11:35:18.911 330 14449.11 53.45 55962.57 88888.00 2021-11-26 11:35:19.411 330 14449.14 53.48 55962.53 88888.00 2021-11-26 11:35:19.911 330 14449.13 53.50 55962.57 88888.00 2021-11-26 11:35:20.412 330 14449.09 53.49 55962.62 88888.00 2021-11-26 11:35:20.912 330 14449.09 53.50 55962.60 88888.00 2021-11-26 11:35:21.412 330 14449.10 53.58 55962.55 88888.00 2021-11-26 11:35:21.912 330 14449.13 53.50 55962.58 88888.00 2021-11-26 11:35:22.412 330 14449.13 53.50 55962.63 88888.00 2021-11-26 11:35:22.912 330 14449.13 53.51 55962.67 88888.00 2021-11-26 11:35:23.412 330 14449.15 53.46 55962.70 88888.00 2021-11-26 11:35:23.912 330 14449.14 53.51 55962.72 88888.00 2021-11-26 11:35:24.412 330 14449.07 53.54 55962.74 88888.00 2021-11-26 11:35:24.912 330 14449.07 53.55 55962.76 88888.00 2021-11-26 11:35:25.412 330 14449.08 53.55 55962.76 88888.00 2021-11-26 11:35:25.912 330 14449.07 53.49 55962.72 88888.00 2021-11-26 11:35:26.412 330 14449.07 53.40 55962.69 88888.00 2021-11-26 11:35:26.912 330 14449.07 53.48 55962.68 88888.00 2021-11-26 11:35:27.412 330 14449.07 53.51 55962.68 88888.00 2021-11-26 11:35:27.912 330 14449.06 53.48 55962.70 88888.00 2021-11-26 11:35:28.412 330 14449.09 53.46 55962.67 88888.00 2021-11-26 11:35:28.912 330 14449.08 53.49 55962.63 88888.00 2021-11-26 11:35:29.412 330 14449.04 53.58 55962.66 88888.00 2021-11-26 11:35:29.912 330 14449.00 53.54 55962.68 88888.00 2021-11-26 11:35:30.412 330 14449.01 53.53 55962.70 88888.00 2021-11-26 11:35:30.912 330 14449.04 53.53 55962.71 88888.00 2021-11-26 11:35:31.412 330 14449.04 53.49 55962.69 88888.00 2021-11-26 11:35:31.912 330 14449.04 53.54 55962.72 88888.00 2021-11-26 11:35:32.412 330 14449.05 53.55 55962.74 88888.00 2021-11-26 11:35:32.912 330 14449.02 53.50 55962.74 88888.00 2021-11-26 11:35:33.412 330 14449.01 53.49 55962.72 88888.00 2021-11-26 11:35:33.912 330 14448.99 53.54 55962.72 88888.00 2021-11-26 11:35:34.412 330 14448.99 53.57 55962.69 88888.00 2021-11-26 11:35:34.912 330 14449.01 53.52 55962.71 88888.00 2021-11-26 11:35:35.412 330 14449.01 53.43 55962.74 88888.00 2021-11-26 11:35:35.912 330 14449.00 53.45 55962.77 88888.00 2021-11-26 11:35:36.412 330 14449.00 53.57 55962.78 88888.00 2021-11-26 11:35:36.912 330 14449.02 53.57 55962.80 88888.00 2021-11-26 11:35:37.412 330 14449.01 53.57 55962.82 88888.00 2021-11-26 11:35:37.912 330 14448.99 53.51 55962.81 88888.00 2021-11-26 11:35:38.412 330 14448.99 53.48 55962.79 88888.00 2021-11-26 11:35:38.912 330 14449.01 53.46 55962.82 88888.00 2021-11-26 11:35:39.412 330 14449.02 53.41 55962.82 88888.00 2021-11-26 11:35:39.912 330 14449.02 53.40 55962.77 88888.00 2021-11-26 11:35:40.412 330 14448.98 53.41 55962.74 88888.00 2021-11-26 11:35:40.912 330 14448.99 53.41 55962.81 88888.00 2021-11-26 11:35:41.912 330 14448.93 53.48 55962.86 88888.00 2021-11-26 11:35:42.412 330 14448.96 53.48 55962.88 88888.00 2021-11-26 11:35:42.912 330 14448.99 53.49 55962.89 88888.00 2021-11-26 11:35:43.412 330 14449.00 53.58 55962.91 88888.00 2021-11-26 11:35:43.912 330 14448.99 53.55 55962.91 88888.00 2021-11-26 11:35:44.412 330 14448.92 53.53 55962.92 88888.00 2021-11-26 11:35:44.912 330 14448.92 53.48 55962.95 88888.00 2021-11-26 11:35:45.412 330 14448.90 53.48 55962.92 88888.00 2021-11-26 11:35:45.912 330 14448.95 53.44 55962.90 88888.00 2021-11-26 11:35:46.412 330 14449.05 53.42 55962.91 88888.00 2021-11-26 11:35:46.912 330 14449.07 53.48 55962.94 88888.00 2021-11-26 11:35:47.412 330 14449.07 53.51 55962.96 88888.00 2021-11-26 11:35:47.912 330 14449.09 53.45 55962.98 88888.00 2021-11-26 11:35:48.412 330 14449.13 53.37 55962.96 88888.00 2021-11-26 11:35:48.912 330 14449.14 53.43 55962.94 88888.00 2021-11-26 11:35:49.412 330 14449.13 53.49 55962.95 88888.00 2021-11-26 11:35:49.912 330 14449.13 53.46 55962.98 88888.00 2021-11-26 11:35:50.412 330 14449.09 53.44 55963.00 88888.00 2021-11-26 11:35:50.912 330 14449.09 53.44 55962.99 88888.00 2021-11-26 11:35:51.412 330 14449.10 53.50 55963.02 88888.00 2021-11-26 11:35:51.912 330 14449.11 53.49 55963.01 88888.00 2021-11-26 11:35:52.412 330 14449.14 53.48 55963.00 88888.00 2021-11-26 11:35:52.912 330 14449.14 53.53 55962.96 88888.00 2021-11-26 11:35:53.412 330 14449.14 53.50 55962.92 88888.00 2021-11-26 11:35:53.912 330 14449.14 53.57 55962.99 88888.00 2021-11-26 11:35:54.412 330 14449.15 53.52 55963.09 88888.00 2021-11-26 11:35:54.912 330 14449.17 53.55 55963.11 88888.00 2021-11-26 11:35:55.412 330 14449.16 53.59 55963.07 88888.00 2021-11-26 11:35:55.912 330 14449.17 53.58 55963.06 88888.00 2021-11-26 11:35:56.412 330 14449.22 53.54 55963.10 88888.00 2021-11-26 11:35:56.912 330 14449.22 53.54 55963.08 88888.00 2021-11-26 11:35:57.412 330 14449.26 53.61 55963.01 88888.00 2021-11-26 11:35:57.912 330 14449.27 53.62 55963.10 88888.00 2021-11-26 11:35:58.412 330 14449.28 53.54 55963.15 88888.00 2021-11-26 11:35:58.912 330 14449.23 53.57 55963.09 88888.00 2021-11-26 11:35:59.412 330 14449.16 53.57 55963.06 88888.00 2021-11-26 11:35:59.912 330 14449.16 53.57 55963.09 88888.00 2021-11-26 11:36:00.412 330 14449.16 53.53 55963.09 88888.00 2021-11-26 11:36:00.912 330 14449.15 53.58 55963.04 88888.00 2021-11-26 11:36:01.912 330 14449.20 53.51 55963.05 88888.00 2021-11-26 11:36:02.412 330 14449.24 53.52 55963.11 88888.00 2021-11-26 11:36:02.912 330 14449.26 53.57 55963.15 88888.00 2021-11-26 11:36:03.412 330 14449.24 53.55 55963.18 88888.00 2021-11-26 11:36:03.912 330 14449.25 53.53 55963.13 88888.00 2021-11-26 11:36:04.412 330 14449.27 53.58 55963.10 88888.00 2021-11-26 11:36:04.912 330 14449.24 53.57 55963.08 88888.00 2021-11-26 11:36:05.412 330 14449.20 53.53 55963.10 88888.00 2021-11-26 11:36:05.912 330 14449.19 53.50 55963.15 88888.00 2021-11-26 11:36:06.412 330 14449.24 53.51 55963.17 88888.00 2021-11-26 11:36:06.913 330 14449.27 53.54 55963.13 88888.00 2021-11-26 11:36:07.413 330 14449.24 53.63 55963.13 88888.00 2021-11-26 11:36:07.913 330 14449.20 53.54 55963.13 88888.00 2021-11-26 11:36:08.413 330 14449.26 53.52 55963.10 88888.00 2021-11-26 11:36:08.913 330 14449.27 53.50 55963.09 88888.00 2021-11-26 11:36:09.913 330 14449.28 53.53 55962.99 88888.00 2021-11-26 11:36:10.413 330 14449.29 53.53 55963.00 88888.00 2021-11-26 11:36:10.913 330 14449.29 53.53 55963.06 88888.00 2021-11-26 11:36:11.413 330 14449.28 53.54 55963.06 88888.00 2021-11-26 11:36:11.913 330 14449.27 53.51 55963.02 88888.00 2021-11-26 11:36:12.413 330 14449.26 53.53 55963.02 88888.00 2021-11-26 11:36:12.913 330 14449.29 53.57 55963.00 88888.00 2021-11-26 11:36:13.413 330 14449.27 53.58 55963.01 88888.00 2021-11-26 11:36:13.913 330 14449.20 53.65 55963.00 88888.00 2021-11-26 11:36:14.413 330 14449.19 53.77 55962.99 88888.00 2021-11-26 11:36:14.913 330 14449.18 53.63 55962.99 88888.00 2021-11-26 11:36:15.413 330 14449.19 53.51 55963.01 88888.00 2021-11-26 11:36:15.913 330 14449.23 53.48 55963.02 88888.00 2021-11-26 11:36:16.413 330 14449.20 53.44 55963.05 88888.00 2021-11-26 11:36:16.913 330 14449.19 53.43 55963.04 88888.00 2021-11-26 11:36:17.413 330 14449.23 53.38 55963.00 88888.00 2021-11-26 11:36:17.913 330 14449.26 53.44 55963.04 88888.00 2021-11-26 11:36:18.413 330 14449.25 53.51 55963.06 88888.00 2021-11-26 11:36:18.913 330 14449.23 53.50 55963.07 88888.00 2021-11-26 11:36:19.913 330 14449.18 53.49 55963.07 88888.00 2021-11-26 11:36:20.413 330 14449.22 53.45 55963.09 88888.00 2021-11-26 11:36:20.913 330 14449.20 53.41 55963.10 88888.00 2021-11-26 11:36:21.413 330 14449.17 53.38 55963.07 88888.00 2021-11-26 11:36:21.913 330 14449.16 53.32 55963.09 88888.00 2021-11-26 11:36:22.413 330 14449.20 53.34 55963.09 88888.00 2021-11-26 11:36:22.913 330 14449.23 53.34 55963.09 88888.00 2021-11-26 11:36:23.413 330 14449.19 53.37 55963.08 88888.00 2021-11-26 11:36:23.913 330 14449.17 53.42 55963.09 88888.00 2021-11-26 11:36:24.413 330 14449.20 53.49 55963.11 88888.00 2021-11-26 11:36:24.913 330 14449.18 53.55 55963.13 88888.00 2021-11-26 11:36:25.413 330 14449.18 53.57 55963.13 88888.00 2021-11-26 11:36:25.913 330 14449.24 53.67 55963.16 88888.00 2021-11-26 11:36:26.413 330 14449.26 53.63 55963.13 88888.00 2021-11-26 11:36:26.913 330 14449.25 53.57 55963.05 88888.00 2021-11-26 11:36:27.413 330 14449.24 53.59 55963.05 88888.00 2021-11-26 11:36:27.913 330 14449.27 53.55 55963.09 88888.00 2021-11-26 11:36:28.413 330 14449.28 53.48 55963.10 88888.00 2021-11-26 11:36:28.913 330 14449.29 53.48 55963.08 88888.00 2021-11-26 11:36:29.413 330 14449.30 53.50 55963.06 88888.00 2021-11-26 11:36:29.913 330 14449.33 53.61 55963.07 88888.00 2021-11-26 11:36:30.413 330 14449.30 53.79 55963.09 88888.00 2021-11-26 11:36:30.913 330 14449.32 53.70 55963.06 88888.00 2021-11-26 11:36:31.413 330 14449.33 53.54 55963.11 88888.00 2021-11-26 11:36:31.913 330 14449.33 53.53 55963.07 88888.00 2021-11-26 11:36:32.413 330 14449.35 53.52 55963.02 88888.00 2021-11-26 11:36:32.913 330 14449.35 53.53 55963.09 88888.00 2021-11-26 11:36:33.413 330 14449.30 53.57 55963.11 88888.00 2021-11-26 11:36:33.913 330 14449.33 53.63 55963.08 88888.00 2021-11-26 11:36:34.413 330 14449.35 53.57 55963.06 88888.00 2021-11-26 11:36:34.913 330 14449.34 53.53 55963.05 88888.00 2021-11-26 11:36:35.413 330 14449.36 53.52 55963.02 88888.00 2021-11-26 11:36:35.913 330 14449.35 53.44 55962.97 88888.00 2021-11-26 11:36:36.413 330 14449.35 53.42 55962.95 88888.00 2021-11-26 11:36:36.913 330 14449.36 53.45 55962.94 88888.00 2021-11-26 11:36:37.413 330 14449.38 53.41 55962.96 88888.00 2021-11-26 11:36:37.913 330 14449.39 53.44 55962.99 88888.00 2021-11-26 11:36:38.413 330 14449.35 53.46 55962.94 88888.00 2021-11-26 11:36:38.913 330 14449.33 53.51 55962.91 88888.00 2021-11-26 11:36:39.413 330 14449.35 53.50 55962.90 88888.00 2021-11-26 11:36:39.913 330 14449.36 53.46 55962.91 88888.00 2021-11-26 11:36:40.413 330 14449.35 53.46 55962.90 88888.00 2021-11-26 11:36:40.913 330 14449.37 53.42 55962.88 88888.00 2021-11-26 11:36:41.413 330 14449.38 53.46 55962.81 88888.00 2021-11-26 11:36:41.913 330 14449.38 53.44 55962.92 88888.00 2021-11-26 11:36:42.413 330 14449.37 53.38 55962.99 88888.00 2021-11-26 11:36:42.913 330 14449.42 53.36 55962.98 88888.00 2021-11-26 11:36:43.413 330 14449.42 53.40 55962.89 88888.00 2021-11-26 11:36:43.913 330 14449.39 53.38 55962.88 88888.00 2021-11-26 11:36:44.413 330 14449.36 53.37 55962.91 88888.00 2021-11-26 11:36:44.913 330 14449.35 53.31 55962.96 88888.00 2021-11-26 11:36:45.413 330 14449.36 53.26 55962.95 88888.00 2021-11-26 11:36:45.913 330 14449.36 53.21 55962.85 88888.00 2021-11-26 11:36:46.413 330 14449.37 53.21 55962.89 88888.00 2021-11-26 11:36:46.913 330 14449.39 53.11 55962.91 88888.00 2021-11-26 11:36:47.404 330 14449.34 53.16 55962.85 88888.00 2021-11-26 11:36:47.904 330 14449.36 53.20 55962.82 88888.00 2021-11-26 11:36:48.404 330 14449.35 53.24 55962.82 88888.00 2021-11-26 11:36:48.904 330 14449.34 53.25 55962.85 88888.00 2021-11-26 11:36:49.404 330 14449.33 53.37 55962.86 88888.00 2021-11-26 11:36:49.904 330 14449.30 53.36 55962.85 88888.00 2021-11-26 11:36:50.404 330 14449.30 53.32 55962.85 88888.00 2021-11-26 11:36:50.904 330 14449.30 53.26 55962.88 88888.00 2021-11-26 11:36:51.404 330 14449.32 53.18 55962.91 88888.00 2021-11-26 11:36:51.904 330 14449.33 53.14 55962.94 88888.00 2021-11-26 11:36:52.404 330 14449.35 53.23 55962.91 88888.00 2021-11-26 11:36:52.904 330 14449.33 53.29 55962.97 88888.00 2021-11-26 11:36:53.404 330 14449.34 53.23 55962.97 88888.00 2021-11-26 11:36:53.904 330 14449.34 53.21 55962.95 88888.00 2021-11-26 11:36:54.404 330 14449.35 53.21 55962.97 88888.00 2021-11-26 11:36:54.904 330 14449.35 53.16 55962.94 88888.00 2021-11-26 11:36:55.404 330 14449.35 53.07 55962.95 88888.00 2021-11-26 11:36:55.904 330 14449.36 53.10 55962.92 88888.00 2021-11-26 11:36:56.404 330 14449.41 53.10 55962.83 88888.00 2021-11-26 11:36:56.904 330 14449.37 53.11 55962.86 88888.00 2021-11-26 11:36:57.404 330 14449.35 53.09 55962.83 88888.00 2021-11-26 11:36:57.904 330 14449.35 53.02 55962.82 88888.00 2021-11-26 11:36:58.404 330 14449.35 53.02 55962.82 88888.00 2021-11-26 11:36:58.904 330 14449.35 53.08 55962.85 88888.00 2021-11-26 11:36:59.404 330 14449.33 53.07 55962.86 88888.00 2021-11-26 11:36:59.904 330 14449.28 53.16 55962.87 88888.00 2021-11-26 11:37:00.404 330 14449.29 53.15 55962.83 88888.00 2021-11-26 11:37:00.904 330 14449.32 53.07 55962.79 88888.00 2021-11-26 11:37:01.404 330 14449.30 53.06 55962.82 88888.00 2021-11-26 11:37:01.904 330 14449.29 53.00 55962.92 88888.00 2021-11-26 11:37:02.404 330 14449.28 53.01 55962.94 88888.00 2021-11-26 11:37:03.404 330 14449.22 53.11 55962.96 88888.00 2021-11-26 11:37:03.904 330 14449.24 53.08 55962.96 88888.00 2021-11-26 11:37:04.404 330 14449.24 53.00 55962.97 88888.00 2021-11-26 11:37:04.904 330 14449.25 53.04 55962.95 88888.00 2021-11-26 11:37:05.404 330 14449.22 53.07 55963.00 88888.00 2021-11-26 11:37:05.904 330 14449.13 53.09 55963.00 88888.00 2021-11-26 11:37:06.404 330 14449.11 53.08 55962.99 88888.00 2021-11-26 11:37:06.904 330 14449.08 53.15 55962.97 88888.00 2021-11-26 11:37:07.404 330 14449.04 53.18 55962.98 88888.00 2021-11-26 11:37:07.904 330 14449.08 53.18 55963.01 88888.00 2021-11-26 11:37:08.404 330 14449.08 53.12 55962.99 88888.00 2021-11-26 11:37:08.904 330 14449.06 53.11 55962.92 88888.00 2021-11-26 11:37:09.404 330 14449.01 53.09 55962.90 88888.00 2021-11-26 11:37:09.904 330 14448.99 53.14 55962.96 88888.00 2021-11-26 11:37:10.404 330 14448.97 53.15 55963.01 88888.00 2021-11-26 11:37:10.904 330 14448.99 53.10 55963.01 88888.00 2021-11-26 11:37:11.404 330 14448.97 53.18 55963.02 88888.00 2021-11-26 11:37:11.904 330 14448.98 53.11 55962.97 88888.00 2021-11-26 11:37:12.404 330 14448.96 53.10 55962.99 88888.00 2021-11-26 11:37:13.404 330 14448.97 53.11 55963.02 88888.00 2021-11-26 11:37:13.904 330 14448.95 53.18 55962.97 88888.00 2021-11-26 11:37:14.404 330 14448.90 53.31 55963.00 88888.00 2021-11-26 11:37:14.904 330 14448.87 53.52 55963.04 88888.00 2021-11-26 11:37:15.404 330 14448.85 53.23 55962.99 88888.00 2021-11-26 11:37:15.904 330 14448.87 53.19 55963.00 88888.00 2021-11-26 11:37:16.404 330 14448.88 53.21 55962.96 88888.00 2021-11-26 11:37:16.904 330 14448.90 53.14 55962.91 88888.00 2021-11-26 11:37:17.404 330 14448.88 53.16 55962.95 88888.00 2021-11-26 11:37:17.904 330 14448.86 53.18 55962.98 88888.00 2021-11-26 11:37:18.404 330 14448.85 53.18 55962.94 88888.00 2021-11-26 11:37:18.904 330 14448.87 53.19 55962.94 88888.00 2021-11-26 11:37:19.404 330 14448.87 53.23 55962.90 88888.00 2021-11-26 11:37:19.904 330 14448.89 53.24 55962.91 88888.00 2021-11-26 11:37:20.404 330 14448.87 53.17 55962.95 88888.00 2021-11-26 11:37:20.904 330 14448.80 53.19 55962.94 88888.00 2021-11-26 11:37:21.404 330 14448.79 53.14 55962.91 88888.00 2021-11-26 11:37:21.904 330 14448.78 53.12 55962.91 88888.00 2021-11-26 11:37:22.404 330 14448.79 53.14 55962.89 88888.00 2021-11-26 11:37:22.904 330 14448.77 53.11 55962.89 88888.00 2021-11-26 11:37:23.404 330 14448.76 53.32 55962.89 88888.00 2021-11-26 11:37:23.904 330 14448.80 53.43 55962.96 88888.00 2021-11-26 11:37:24.404 330 14448.76 53.23 55962.96 88888.00 2021-11-26 11:37:24.904 330 14448.79 53.11 55962.96 88888.00 2021-11-26 11:37:25.404 330 14448.79 53.14 55962.91 88888.00 2021-11-26 11:37:25.904 330 14448.78 53.10 55962.92 88888.00 2021-11-26 11:37:26.404 330 14448.76 53.11 55962.96 88888.00 2021-11-26 11:37:26.904 330 14448.76 53.17 55962.95 88888.00 2021-11-26 11:37:27.404 330 14448.72 53.17 55962.92 88888.00 2021-11-26 11:37:27.904 330 14448.70 53.17 55962.96 88888.00 2021-11-26 11:37:28.404 330 14448.77 53.16 55962.95 88888.00 2021-11-26 11:37:28.904 330 14448.79 53.21 55962.92 88888.00 2021-11-26 11:37:29.404 330 14448.76 53.19 55962.94 88888.00 2021-11-26 11:37:29.904 330 14448.78 53.21 55962.96 88888.00 2021-11-26 11:37:30.404 330 14448.80 53.26 55962.95 88888.00 2021-11-26 11:37:30.904 330 14448.81 53.12 55962.96 88888.00 2021-11-26 11:37:31.404 330 14448.76 53.06 55962.94 88888.00 2021-11-26 11:37:31.904 330 14448.73 53.02 55962.88 88888.00 2021-11-26 11:37:32.404 330 14448.76 53.02 55962.87 88888.00 2021-11-26 11:37:32.904 330 14448.77 53.07 55962.88 88888.00 2021-11-26 11:37:33.405 330 14448.78 53.04 55962.90 88888.00 2021-11-26 11:37:33.905 330 14448.80 53.09 55962.86 88888.00 2021-11-26 11:37:34.405 330 14448.76 53.10 55962.85 88888.00 2021-11-26 11:37:34.905 330 14448.79 53.07 55962.76 88888.00 2021-11-26 11:37:35.405 330 14448.80 53.03 55962.79 88888.00 2021-11-26 11:37:35.905 330 14448.77 53.02 55962.82 88888.00 2021-11-26 11:37:36.405 330 14448.77 53.06 55962.85 88888.00 2021-11-26 11:37:36.905 330 14448.72 53.11 55962.80 88888.00 2021-11-26 11:37:37.405 330 14448.74 53.12 55962.85 88888.00 2021-11-26 11:37:37.905 330 14448.77 53.16 55962.88 88888.00 2021-11-26 11:37:38.405 330 14448.78 53.15 55962.79 88888.00 2021-11-26 11:37:38.905 330 14448.76 53.12 55962.79 88888.00 2021-11-26 11:37:39.405 330 14448.71 53.12 55962.87 88888.00 2021-11-26 11:37:39.905 330 14448.70 53.12 55962.86 88888.00 2021-11-26 11:37:40.405 330 14448.74 53.16 55962.86 88888.00 2021-11-26 11:37:40.905 330 14448.76 53.23 55962.85 88888.00 2021-11-26 11:37:41.405 330 14448.74 53.19 55962.85 88888.00 2021-11-26 11:37:41.905 330 14448.71 53.23 55962.88 88888.00 2021-11-26 11:37:42.405 330 14448.71 53.18 55962.86 88888.00 2021-11-26 11:37:42.905 330 14448.74 53.11 55962.83 88888.00 2021-11-26 11:37:43.405 330 14448.74 53.10 55962.85 88888.00 2021-11-26 11:37:43.905 330 14448.72 53.14 55962.82 88888.00 2021-11-26 11:37:44.405 330 14448.74 53.11 55962.82 88888.00 2021-11-26 11:37:44.905 330 14448.72 53.19 55962.87 88888.00 2021-11-26 11:37:45.405 330 14448.72 53.11 55962.87 88888.00 2021-11-26 11:37:45.905 330 14448.70 53.12 55962.91 88888.00 2021-11-26 11:37:46.405 330 14448.69 53.20 55962.91 88888.00 2021-11-26 11:37:46.905 330 14448.67 53.18 55962.87 88888.00 2021-11-26 11:37:47.405 330 14448.70 53.20 55962.95 88888.00 2021-11-26 11:37:47.905 330 14448.71 53.23 55962.92 88888.00 2021-11-26 11:37:48.405 330 14448.71 53.19 55962.89 88888.00 2021-11-26 11:37:48.905 330 14448.69 53.18 55962.91 88888.00 2021-11-26 11:37:49.405 330 14448.71 53.21 55962.95 88888.00 2021-11-26 11:37:49.905 330 14448.70 53.24 55962.92 88888.00 2021-11-26 11:37:50.405 330 14448.69 53.26 55962.91 88888.00 2021-11-26 11:37:50.905 330 14448.69 53.27 55962.90 88888.00 2021-11-26 11:37:51.405 330 14448.72 53.21 55962.92 88888.00 2021-11-26 11:37:51.905 330 14448.73 53.19 55962.92 88888.00 2021-11-26 11:37:52.405 330 14448.71 53.19 55962.90 88888.00 2021-11-26 11:37:52.905 330 14448.70 53.20 55962.85 88888.00 2021-11-26 11:37:53.405 330 14448.69 53.19 55962.85 88888.00 2021-11-26 11:37:53.905 330 14448.70 53.18 55962.86 88888.00 2021-11-26 11:37:54.405 330 14448.71 53.18 55962.91 88888.00 2021-11-26 11:37:54.905 330 14448.63 53.21 55962.87 88888.00 2021-11-26 11:37:55.405 330 14448.64 53.19 55962.86 88888.00 2021-11-26 11:37:55.905 330 14448.67 53.17 55962.81 88888.00 2021-11-26 11:37:56.405 330 14448.68 53.26 55962.85 88888.00 2021-11-26 11:37:56.905 330 14448.71 53.20 55962.86 88888.00 2021-11-26 11:37:57.405 330 14448.70 53.18 55962.88 88888.00 2021-11-26 11:37:57.905 330 14448.67 53.15 55962.89 88888.00 2021-11-26 11:37:58.405 330 14448.65 53.09 55962.89 88888.00 2021-11-26 11:37:58.905 330 14448.67 53.11 55962.95 88888.00 2021-11-26 11:37:59.405 330 14448.71 53.12 55962.91 88888.00 2021-11-26 11:37:59.905 330 14448.72 53.07 55962.96 88888.00 2021-11-26 11:38:00.405 330 14448.70 53.06 55962.98 88888.00 2021-11-26 11:38:00.905 330 14448.68 53.09 55962.97 88888.00 2021-11-26 11:38:01.405 330 14448.69 53.07 55962.91 88888.00 2021-11-26 11:38:01.905 330 14448.73 53.04 55962.89 88888.00 2021-11-26 11:38:02.405 330 14448.71 53.03 55962.91 88888.00 2021-11-26 11:38:02.905 330 14448.69 53.14 55962.97 88888.00 2021-11-26 11:38:03.405 330 14448.74 53.15 55963.01 88888.00 2021-11-26 11:38:03.905 330 14448.79 53.08 55963.01 88888.00 2021-11-26 11:38:04.405 330 14448.78 53.04 55962.95 88888.00 2021-11-26 11:38:04.905 330 14448.80 53.04 55962.94 88888.00 2021-11-26 11:38:05.405 330 14448.82 53.09 55962.92 88888.00 2021-11-26 11:38:05.905 330 14448.83 53.07 55962.90 88888.00 2021-11-26 11:38:06.405 330 14448.83 52.99 55962.92 88888.00 2021-11-26 11:38:06.905 330 14448.82 52.99 55962.96 88888.00 2021-11-26 11:38:07.405 330 14448.85 53.12 55962.91 88888.00 2021-11-26 11:38:07.905 330 14448.83 53.18 55962.87 88888.00 2021-11-26 11:38:08.405 330 14448.83 53.12 55962.86 88888.00 2021-11-26 11:38:08.905 330 14448.80 53.04 55962.88 88888.00 2021-11-26 11:38:09.405 330 14448.79 53.10 55962.86 88888.00 2021-11-26 11:38:09.905 330 14448.77 53.11 55962.83 88888.00 2021-11-26 11:38:10.405 330 14448.74 53.16 55962.88 88888.00 2021-11-26 11:38:10.905 330 14448.77 53.20 55962.88 88888.00 2021-11-26 11:38:11.405 330 14448.76 53.14 55962.88 88888.00 2021-11-26 11:38:11.905 330 14448.74 53.06 55962.91 88888.00 2021-11-26 11:38:12.405 330 14448.77 53.01 55962.91 88888.00 2021-11-26 11:38:12.905 330 14448.77 53.03 55962.89 88888.00 2021-11-26 11:38:13.405 330 14448.74 52.98 55962.79 88888.00 2021-11-26 11:38:13.905 330 14448.70 53.06 55962.79 88888.00 2021-11-26 11:38:14.405 330 14448.71 53.16 55962.86 88888.00 2021-11-26 11:38:14.905 330 14448.69 53.12 55962.82 88888.00 2021-11-26 11:38:15.405 330 14448.67 53.06 55962.80 88888.00 2021-11-26 11:38:15.905 330 14448.68 53.07 55962.83 88888.00 2021-11-26 11:38:16.405 330 14448.68 53.09 55962.87 88888.00 2021-11-26 11:38:16.905 330 14448.64 53.07 55962.90 88888.00 2021-11-26 11:38:17.405 330 14448.59 53.14 55962.92 88888.00 2021-11-26 11:38:17.905 330 14448.54 53.11 55962.94 88888.00 2021-11-26 11:38:18.406 330 14448.49 53.07 55962.98 88888.00 2021-11-26 11:38:18.906 330 14448.45 53.01 55962.95 88888.00 2021-11-26 11:38:19.406 330 14448.46 53.01 55962.92 88888.00 2021-11-26 11:38:19.906 330 14448.51 53.03 55962.96 88888.00 2021-11-26 11:38:20.406 330 14448.50 53.02 55962.96 88888.00 2021-11-26 11:38:20.906 330 14448.48 53.02 55962.94 88888.00 2021-11-26 11:38:21.406 330 14448.45 52.99 55962.98 88888.00 2021-11-26 11:38:21.906 330 14448.43 53.10 55963.00 88888.00 2021-11-26 11:38:22.406 330 14448.41 53.11 55962.96 88888.00 2021-11-26 11:38:22.906 330 14448.40 53.08 55963.00 88888.00 2021-11-26 11:38:23.406 330 14448.41 53.09 55963.10 88888.00 2021-11-26 11:38:23.906 330 14448.40 53.15 55963.14 88888.00 2021-11-26 11:38:24.406 330 14448.34 53.17 55963.14 88888.00 2021-11-26 11:38:24.906 330 14448.36 53.20 55963.09 88888.00 2021-11-26 11:38:25.406 330 14448.35 53.17 55963.07 88888.00 2021-11-26 11:38:25.906 330 14448.30 53.17 55963.04 88888.00 2021-11-26 11:38:26.406 330 14448.31 53.11 55963.06 88888.00 2021-11-26 11:38:26.906 330 14448.33 53.19 55963.11 88888.00 2021-11-26 11:38:27.406 330 14448.30 53.23 55963.23 88888.00 2021-11-26 11:38:27.906 330 14448.24 53.20 55963.27 88888.00 2021-11-26 11:38:28.406 330 14448.24 53.11 55963.28 88888.00 2021-11-26 11:38:28.906 330 14448.27 53.08 55963.20 88888.00 2021-11-26 11:38:29.406 330 14448.26 53.12 55963.17 88888.00 2021-11-26 11:38:29.906 330 14448.25 53.17 55963.23 88888.00 2021-11-26 11:38:30.406 330 14448.22 53.23 55963.28 88888.00 2021-11-26 11:38:30.906 330 14448.21 53.25 55963.38 88888.00 2021-11-26 11:38:31.406 330 14448.20 53.28 55963.37 88888.00 2021-11-26 11:38:31.906 330 14448.17 53.28 55963.35 88888.00 2021-11-26 11:38:32.406 330 14448.17 53.27 55963.34 88888.00 2021-11-26 11:38:32.906 330 14448.17 53.32 55963.32 88888.00 2021-11-26 11:38:33.406 330 14448.16 53.38 55963.39 88888.00 2021-11-26 11:38:33.906 330 14448.12 53.35 55963.45 88888.00 2021-11-26 11:38:34.906 330 14448.08 53.34 55963.51 88888.00 2021-11-26 11:38:35.406 330 14448.03 53.35 55963.47 88888.00 2021-11-26 11:38:35.906 330 14448.00 53.35 55963.55 88888.00 2021-11-26 11:38:36.406 330 14447.99 53.29 55963.61 88888.00 2021-11-26 11:38:36.906 330 14448.00 53.32 55963.55 88888.00 2021-11-26 11:38:37.406 330 14447.98 53.31 55963.42 88888.00 2021-11-26 11:38:37.906 330 14448.04 53.36 55963.39 88888.00 2021-11-26 11:38:38.406 330 14448.06 53.40 55963.54 88888.00 2021-11-26 11:38:38.906 330 14448.06 53.48 55963.62 88888.00 2021-11-26 11:38:39.406 330 14448.08 53.46 55963.65 88888.00 2021-11-26 11:38:39.906 330 14448.05 53.38 55963.63 88888.00 2021-11-26 11:38:40.406 330 14448.04 53.40 55963.61 88888.00 2021-11-26 11:38:40.906 330 14448.04 53.49 55963.74 88888.00 2021-11-26 11:38:41.406 330 14448.02 53.52 55963.81 88888.00 2021-11-26 11:38:41.906 330 14448.05 53.50 55963.75 88888.00 2021-11-26 11:38:42.406 330 14448.06 53.54 55963.72 88888.00 2021-11-26 11:38:42.906 330 14448.04 53.51 55963.74 88888.00 2021-11-26 11:38:43.406 330 14448.00 53.58 55963.79 88888.00 2021-11-26 11:38:43.906 330 14448.00 53.60 55963.77 88888.00 2021-11-26 11:38:44.406 330 14448.03 53.55 55963.79 88888.00 2021-11-26 11:38:44.906 330 14447.99 53.55 55963.79 88888.00 2021-11-26 11:38:45.406 330 14447.96 53.53 55963.88 88888.00 2021-11-26 11:38:45.906 330 14447.86 53.66 55963.89 88888.00 2021-11-26 11:38:46.406 330 14447.81 53.66 55963.90 88888.00 2021-11-26 11:38:46.906 330 14447.79 53.66 55963.99 88888.00 2021-11-26 11:38:47.406 330 14447.81 53.71 55963.98 88888.00 2021-11-26 11:38:47.906 330 14447.81 53.75 55963.99 88888.00 2021-11-26 11:38:48.406 330 14447.80 53.74 55964.01 88888.00 2021-11-26 11:38:48.906 330 14447.78 53.75 55963.95 88888.00 2021-11-26 11:38:49.406 330 14447.75 53.82 55963.94 88888.00 2021-11-26 11:38:49.906 330 14447.77 53.82 55964.01 88888.00 2021-11-26 11:38:50.406 330 14447.83 53.84 55964.01 88888.00 2021-11-26 11:38:50.906 330 14447.85 53.88 55964.01 88888.00 2021-11-26 11:38:51.406 330 14447.84 53.92 55963.98 88888.00 2021-11-26 11:38:51.906 330 14447.84 53.92 55964.04 88888.00 2021-11-26 11:38:52.406 330 14447.81 53.85 55964.04 88888.00 2021-11-26 11:38:52.906 330 14447.79 53.87 55964.04 88888.00 2021-11-26 11:38:53.406 330 14447.80 53.89 55964.09 88888.00 2021-11-26 11:38:53.906 330 14447.81 53.96 55964.10 88888.00 2021-11-26 11:38:54.406 330 14447.86 54.00 55964.05 88888.00 2021-11-26 11:38:54.906 330 14447.83 54.02 55964.11 88888.00 2021-11-26 11:38:55.406 330 14447.84 54.03 55964.08 88888.00 2021-11-26 11:38:55.906 330 14447.86 54.05 55964.00 88888.00 2021-11-26 11:38:56.406 330 14447.83 54.04 55964.02 88888.00 2021-11-26 11:38:56.906 330 14447.88 54.05 55964.08 88888.00 2021-11-26 11:38:57.406 330 14447.93 54.14 55964.04 88888.00 2021-11-26 11:38:57.906 330 14447.91 54.18 55964.09 88888.00 2021-11-26 11:38:58.406 330 14447.93 54.22 55964.16 88888.00 2021-11-26 11:38:58.906 330 14447.91 54.22 55964.12 88888.00 2021-11-26 11:38:59.406 330 14447.95 54.21 55964.12 88888.00 2021-11-26 11:38:59.906 330 14447.91 54.26 55964.19 88888.00 2021-11-26 11:39:00.406 330 14447.99 54.18 55964.19 88888.00 2021-11-26 11:39:00.906 330 14447.98 54.19 55964.11 88888.00 2021-11-26 11:39:01.406 330 14447.97 54.26 55964.17 88888.00 2021-11-26 11:39:01.906 330 14447.98 54.26 55964.22 88888.00 2021-11-26 11:39:02.406 330 14447.98 54.36 55964.13 88888.00 2021-11-26 11:39:02.906 330 14448.06 54.30 55964.17 88888.00 2021-11-26 11:39:03.406 330 14448.08 54.27 55964.20 88888.00 2021-11-26 11:39:03.906 330 14448.09 54.25 55964.14 88888.00 2021-11-26 11:39:04.406 330 14448.09 54.26 55964.17 88888.00 2021-11-26 11:39:04.907 330 14448.06 54.24 55964.24 88888.00 2021-11-26 11:39:05.407 330 14448.07 54.24 55964.21 88888.00 2021-11-26 11:39:05.907 330 14448.11 54.38 55964.16 88888.00 2021-11-26 11:39:06.407 330 14448.16 54.45 55964.22 88888.00 2021-11-26 11:39:06.907 330 14448.14 54.44 55964.35 88888.00 2021-11-26 11:39:07.407 330 14448.16 54.47 55964.30 88888.00 2021-11-26 11:39:07.907 330 14448.16 54.44 55964.29 88888.00 2021-11-26 11:39:08.407 330 14448.21 54.46 55964.38 88888.00 2021-11-26 11:39:08.907 330 14448.17 54.54 55964.30 88888.00 2021-11-26 11:39:09.407 330 14448.21 54.60 55964.22 88888.00 2021-11-26 11:39:09.907 330 14448.27 54.65 55964.33 88888.00 2021-11-26 11:39:10.407 330 14448.27 54.67 55964.40 88888.00 2021-11-26 11:39:10.907 330 14448.27 54.68 55964.27 88888.00 2021-11-26 11:39:11.407 330 14448.28 54.72 55964.22 88888.00 2021-11-26 11:39:11.907 330 14448.32 54.70 55964.32 88888.00 2021-11-26 11:39:12.407 330 14448.35 54.68 55964.29 88888.00 2021-11-26 11:39:12.907 330 14448.34 54.72 55964.28 88888.00 2021-11-26 11:39:13.407 330 14448.35 54.75 55964.36 88888.00 2021-11-26 11:39:13.907 330 14448.40 54.77 55964.32 88888.00 2021-11-26 11:39:14.407 330 14448.39 54.75 55964.28 88888.00 2021-11-26 11:39:14.907 330 14448.39 54.75 55964.35 88888.00 2021-11-26 11:39:15.407 330 14448.40 54.82 55964.36 88888.00 2021-11-26 11:39:16.407 330 14448.41 54.84 55964.31 88888.00 2021-11-26 11:39:16.907 330 14448.37 54.88 55964.36 88888.00 2021-11-26 11:39:17.407 330 14448.40 54.92 55964.41 88888.00 2021-11-26 11:39:17.907 330 14448.36 54.92 55964.35 88888.00 2021-11-26 11:39:18.407 330 14448.43 54.92 55964.33 88888.00 2021-11-26 11:39:18.907 330 14448.49 54.95 55964.44 88888.00 2021-11-26 11:39:19.407 330 14448.45 54.96 55964.39 88888.00 2021-11-26 11:39:19.907 330 14448.46 54.94 55964.35 88888.00 2021-11-26 11:39:20.407 330 14448.50 54.95 55964.38 88888.00 2021-11-26 11:39:20.907 330 14448.50 54.95 55964.45 88888.00 2021-11-26 11:39:21.407 330 14448.50 54.93 55964.42 88888.00 2021-11-26 11:39:21.907 330 14448.51 54.97 55964.41 88888.00 2021-11-26 11:39:22.407 330 14448.50 55.03 55964.48 88888.00 2021-11-26 11:39:22.907 330 14448.49 55.11 55964.49 88888.00 2021-11-26 11:39:23.407 330 14448.50 55.10 55964.39 88888.00 2021-11-26 11:39:23.907 330 14448.51 55.02 55964.35 88888.00 2021-11-26 11:39:24.407 330 14448.48 55.02 55964.44 88888.00 2021-11-26 11:39:24.907 330 14448.54 55.12 55964.42 88888.00 2021-11-26 11:39:25.407 330 14448.54 55.15 55964.37 88888.00 2021-11-26 11:39:26.407 330 14448.54 55.19 55964.47 88888.00 2021-11-26 11:39:26.907 330 14448.55 55.19 55964.37 88888.00 2021-11-26 11:39:27.407 330 14448.54 55.23 55964.35 88888.00 2021-11-26 11:39:27.907 330 14448.54 55.18 55964.41 88888.00 2021-11-26 11:39:28.407 330 14448.57 55.14 55964.47 88888.00 2021-11-26 11:39:28.907 330 14448.67 55.21 55964.42 88888.00 2021-11-26 11:39:29.407 330 14448.72 55.18 55964.31 88888.00 2021-11-26 11:39:29.907 330 14448.71 55.20 55964.27 88888.00 2021-11-26 11:39:30.407 330 14448.71 55.19 55964.35 88888.00 2021-11-26 11:39:30.907 330 14448.70 55.21 55964.35 88888.00 2021-11-26 11:39:31.407 330 14448.71 55.15 55964.35 88888.00 2021-11-26 11:39:31.907 330 14448.72 55.15 55964.35 88888.00 2021-11-26 11:39:32.407 330 14448.76 55.21 55964.36 88888.00 2021-11-26 11:39:32.907 330 14448.71 55.12 55964.37 88888.00 2021-11-26 11:39:33.407 330 14448.74 55.23 55964.35 88888.00 2021-11-26 11:39:33.907 330 14448.80 55.26 55964.32 88888.00 2021-11-26 11:39:34.407 330 14448.79 55.27 55964.37 88888.00 2021-11-26 11:39:34.907 330 14448.77 55.27 55964.44 88888.00 2021-11-26 11:39:35.407 330 14448.78 55.18 55964.41 88888.00 2021-11-26 11:39:35.907 330 14448.80 55.13 55964.35 88888.00 2021-11-26 11:39:36.407 330 14448.82 55.22 55964.36 88888.00 2021-11-26 11:39:36.907 330 14448.81 55.40 55964.36 88888.00 2021-11-26 11:39:37.407 330 14448.81 55.44 55964.29 88888.00 2021-11-26 11:39:37.907 330 14448.83 55.40 55964.24 88888.00 2021-11-26 11:39:38.407 330 14448.85 55.27 55964.23 88888.00 2021-11-26 11:39:38.907 330 14448.82 55.20 55964.27 88888.00 2021-11-26 11:39:39.407 330 14448.81 55.18 55964.29 88888.00 2021-11-26 11:39:39.907 330 14448.82 55.21 55964.22 88888.00 2021-11-26 11:39:40.407 330 14448.83 55.14 55964.21 88888.00 2021-11-26 11:39:40.907 330 14448.86 55.23 55964.19 88888.00 2021-11-26 11:39:41.407 330 14448.87 55.22 55964.21 88888.00 2021-11-26 11:39:41.907 330 14448.89 55.22 55964.22 88888.00 2021-11-26 11:39:42.407 330 14448.89 55.24 55964.21 88888.00 2021-11-26 11:39:42.907 330 14448.89 55.30 55964.17 88888.00 2021-11-26 11:39:43.407 330 14448.87 55.38 55964.18 88888.00 2021-11-26 11:39:43.907 330 14448.77 55.29 55964.22 88888.00 2021-11-26 11:39:44.407 330 14448.74 55.29 55964.21 88888.00 2021-11-26 11:39:44.907 330 14448.73 55.35 55964.19 88888.00 2021-11-26 11:39:45.407 330 14448.71 55.49 55964.13 88888.00 2021-11-26 11:39:45.907 330 14448.73 55.41 55964.08 88888.00 2021-11-26 11:39:46.407 330 14448.77 55.37 55964.13 88888.00 2021-11-26 11:39:46.907 330 14448.78 55.39 55964.18 88888.00 2021-11-26 11:39:47.407 330 14448.78 55.45 55964.16 88888.00 2021-11-26 11:39:47.907 330 14448.76 55.30 55964.07 88888.00 2021-11-26 11:39:48.407 330 14448.74 55.34 55964.02 88888.00 2021-11-26 11:39:48.907 330 14448.76 55.31 55964.02 88888.00 2021-11-26 11:39:49.407 330 14448.77 55.30 55964.07 88888.00 2021-11-26 11:39:49.907 330 14448.78 55.34 55964.11 88888.00 2021-11-26 11:39:50.407 330 14448.78 55.31 55964.04 88888.00 2021-11-26 11:39:50.907 330 14448.79 55.37 55963.99 88888.00 2021-11-26 11:39:51.407 330 14448.81 55.35 55964.00 88888.00 2021-11-26 11:39:51.907 330 14448.85 55.31 55964.03 88888.00 2021-11-26 11:39:52.407 330 14448.83 55.29 55964.02 88888.00 2021-11-26 11:39:52.907 330 14448.86 55.36 55963.95 88888.00 2021-11-26 11:39:53.407 330 14448.87 55.43 55963.91 88888.00 2021-11-26 11:39:53.907 330 14448.88 55.43 55963.89 88888.00 2021-11-26 11:39:54.407 330 14448.88 55.45 55963.89 88888.00 2021-11-26 11:39:54.907 330 14448.88 55.48 55963.98 88888.00 2021-11-26 11:39:55.407 330 14448.89 55.40 55964.03 88888.00 2021-11-26 11:39:55.907 330 14448.87 55.37 55964.02 88888.00 2021-11-26 11:39:56.408 330 14448.86 55.36 55964.03 88888.00 2021-11-26 11:39:56.908 330 14448.87 55.31 55963.98 88888.00 2021-11-26 11:39:57.408 330 14448.88 55.39 55963.90 88888.00 2021-11-26 11:39:57.908 330 14448.86 55.41 55963.93 88888.00 2021-11-26 11:39:58.408 330 14448.88 55.43 55964.01 88888.00 2021-11-26 11:39:58.908 330 14448.88 55.37 55964.07 88888.00 2021-11-26 11:39:59.408 330 14448.89 55.34 55964.04 88888.00 2021-11-26 11:39:59.908 330 14448.90 55.35 55963.96 88888.00 2021-11-26 11:40:00.408 330 14448.93 55.44 55963.96 88888.00 2021-11-26 11:40:00.908 330 14448.92 55.39 55964.03 88888.00 2021-11-26 11:40:01.408 330 14448.95 55.38 55964.04 88888.00 2021-11-26 11:40:01.908 330 14448.98 55.39 55964.03 88888.00 2021-11-26 11:40:02.408 330 14448.96 55.34 55963.98 88888.00 2021-11-26 11:40:02.908 330 14448.96 55.37 55963.90 88888.00 2021-11-26 11:40:03.408 330 14448.99 55.34 55963.93 88888.00 2021-11-26 11:40:03.908 330 14448.97 55.38 55964.00 88888.00 2021-11-26 11:40:04.408 330 14448.97 55.38 55964.02 88888.00 2021-11-26 11:40:04.908 330 14448.93 55.40 55964.03 88888.00 2021-11-26 11:40:05.408 330 14448.85 55.53 55964.08 88888.00 2021-11-26 11:40:05.908 330 14448.81 55.47 55964.01 88888.00 2021-11-26 11:40:06.408 330 14448.81 55.36 55963.95 88888.00 2021-11-26 11:40:06.908 330 14448.80 55.28 55963.92 88888.00 2021-11-26 11:40:07.408 330 14448.83 55.28 55963.96 88888.00 2021-11-26 11:40:07.908 330 14448.87 55.22 55964.04 88888.00 2021-11-26 11:40:08.408 330 14448.85 55.24 55964.03 88888.00 2021-11-26 11:40:08.908 330 14448.82 55.31 55963.92 88888.00 2021-11-26 11:40:09.408 330 14448.78 55.34 55963.83 88888.00 2021-11-26 11:40:09.908 330 14448.80 55.35 55963.88 88888.00 2021-11-26 11:40:10.408 330 14448.79 55.35 55963.94 88888.00 2021-11-26 11:40:10.908 330 14448.81 55.40 55963.99 88888.00 2021-11-26 11:40:11.408 330 14448.92 55.45 55963.91 88888.00 2021-11-26 11:40:11.908 330 14448.89 55.48 55963.88 88888.00 2021-11-26 11:40:12.408 330 14448.83 55.47 55963.82 88888.00 2021-11-26 11:40:12.908 330 14448.80 55.47 55963.77 88888.00 2021-11-26 11:40:13.408 330 14448.78 55.43 55963.80 88888.00 2021-11-26 11:40:13.908 330 14448.77 55.46 55963.83 88888.00 2021-11-26 11:40:14.408 330 14448.78 55.51 55963.84 88888.00 2021-11-26 11:40:14.908 330 14448.76 55.55 55963.84 88888.00 2021-11-26 11:40:15.408 330 14448.78 55.46 55963.82 88888.00 2021-11-26 11:40:15.908 330 14448.80 55.48 55963.82 88888.00 2021-11-26 11:40:16.408 330 14448.79 55.49 55963.74 88888.00 2021-11-26 11:40:16.908 330 14448.77 55.52 55963.77 88888.00 2021-11-26 11:40:17.908 330 14448.81 55.54 55963.92 88888.00 2021-11-26 11:40:18.408 330 14448.79 55.60 55963.88 88888.00 2021-11-26 11:40:18.908 330 14448.81 55.52 55963.80 88888.00 2021-11-26 11:40:19.408 330 14448.77 55.60 55963.72 88888.00 2021-11-26 11:40:19.908 330 14448.78 55.62 55963.70 88888.00 2021-11-26 11:40:20.408 330 14448.82 55.56 55963.70 88888.00 2021-11-26 11:40:20.908 330 14448.82 55.48 55963.75 88888.00 2021-11-26 11:40:21.408 330 14448.82 55.49 55963.76 88888.00 2021-11-26 11:40:21.908 330 14448.85 55.52 55963.72 88888.00 2021-11-26 11:40:22.408 330 14448.87 55.46 55963.77 88888.00 2021-11-26 11:40:22.908 330 14448.96 55.49 55963.76 88888.00 2021-11-26 11:40:23.408 330 14448.97 55.46 55963.73 88888.00 2021-11-26 11:40:23.908 330 14448.92 55.47 55963.66 88888.00 2021-11-26 11:40:24.408 330 14448.96 55.51 55963.63 88888.00 2021-11-26 11:40:24.908 330 14448.98 55.46 55963.65 88888.00 2021-11-26 11:40:25.408 330 14448.93 55.40 55963.65 88888.00 2021-11-26 11:40:25.908 330 14448.97 55.38 55963.66 88888.00 2021-11-26 11:40:26.408 330 14448.99 55.43 55963.61 88888.00 2021-11-26 11:40:26.908 330 14448.98 55.47 55963.58 88888.00 2021-11-26 11:40:27.908 330 14449.04 55.38 55963.57 88888.00 2021-11-26 11:40:28.408 330 14449.01 55.40 55963.54 88888.00 2021-11-26 11:40:28.908 330 14448.99 55.34 55963.51 88888.00 2021-11-26 11:40:29.408 330 14448.92 55.34 55963.48 88888.00 2021-11-26 11:40:29.908 330 14448.88 55.41 55963.49 88888.00 2021-11-26 11:40:30.408 330 14448.85 55.39 55963.53 88888.00 2021-11-26 11:40:30.908 330 14448.87 55.40 55963.57 88888.00 2021-11-26 11:40:31.408 330 14448.88 55.38 55963.54 88888.00 2021-11-26 11:40:31.908 330 14448.86 55.31 55963.56 88888.00 2021-11-26 11:40:32.408 330 14448.88 55.32 55963.55 88888.00 2021-11-26 11:40:32.908 330 14448.92 55.36 55963.48 88888.00 2021-11-26 11:40:33.408 330 14448.90 55.38 55963.45 88888.00 2021-11-26 11:40:33.908 330 14448.90 55.40 55963.35 88888.00 2021-11-26 11:40:34.408 330 14448.90 55.34 55963.29 88888.00 2021-11-26 11:40:34.908 330 14448.90 55.31 55963.30 88888.00 2021-11-26 11:40:35.408 330 14448.91 55.32 55963.32 88888.00 2021-11-26 11:40:35.908 330 14448.89 55.41 55963.29 88888.00 2021-11-26 11:40:36.408 330 14448.93 55.44 55963.33 88888.00 2021-11-26 11:40:36.908 330 14449.01 55.49 55963.36 88888.00 2021-11-26 11:40:37.408 330 14448.96 55.46 55963.38 88888.00 2021-11-26 11:40:37.909 330 14448.92 55.36 55963.37 88888.00 2021-11-26 11:40:38.409 330 14448.93 55.38 55963.36 88888.00 2021-11-26 11:40:38.909 330 14448.95 55.43 55963.35 88888.00 2021-11-26 11:40:39.409 330 14448.96 55.35 55963.32 88888.00 2021-11-26 11:40:39.909 330 14448.96 55.22 55963.33 88888.00 2021-11-26 11:40:40.409 330 14448.97 55.31 55963.29 88888.00 2021-11-26 11:40:40.909 330 14448.97 55.32 55963.25 88888.00 2021-11-26 11:40:41.409 330 14448.96 55.30 55963.30 88888.00 2021-11-26 11:40:41.909 330 14448.91 55.34 55963.26 88888.00 2021-11-26 11:40:42.409 330 14448.91 55.31 55963.15 88888.00 2021-11-26 11:40:42.909 330 14448.90 55.29 55963.18 88888.00 2021-11-26 11:40:43.409 330 14448.90 55.34 55963.27 88888.00 2021-11-26 11:40:43.909 330 14448.90 55.31 55963.32 88888.00 2021-11-26 11:40:44.409 330 14448.90 55.29 55963.36 88888.00 2021-11-26 11:40:44.909 330 14448.92 55.22 55963.27 88888.00 2021-11-26 11:40:45.409 330 14448.99 55.26 55963.25 88888.00 2021-11-26 11:40:45.909 330 14448.97 55.26 55963.28 88888.00 2021-11-26 11:40:46.409 330 14448.96 55.27 55963.34 88888.00 2021-11-26 11:40:46.909 330 14448.97 55.29 55963.35 88888.00 2021-11-26 11:40:47.909 330 14448.95 55.22 55963.36 88888.00 2021-11-26 11:40:48.409 330 14448.96 55.13 55963.37 88888.00 2021-11-26 11:40:48.909 330 14448.98 55.15 55963.34 88888.00 2021-11-26 11:40:49.409 330 14448.89 55.22 55963.26 88888.00 2021-11-26 11:40:49.909 330 14448.82 55.21 55963.24 88888.00 2021-11-26 11:40:50.409 330 14448.81 55.15 55963.23 88888.00 2021-11-26 11:40:50.909 330 14448.79 55.16 55963.26 88888.00 2021-11-26 11:40:51.409 330 14448.79 55.22 55963.36 88888.00 2021-11-26 11:40:51.909 330 14448.76 55.22 55963.36 88888.00 2021-11-26 11:40:52.409 330 14448.74 55.22 55963.38 88888.00 2021-11-26 11:40:52.909 330 14448.73 55.35 55963.38 88888.00 2021-11-26 11:40:53.409 330 14448.68 55.37 55963.45 88888.00 2021-11-26 11:40:53.909 330 14448.65 55.39 55963.46 88888.00 2021-11-26 11:40:54.409 330 14448.63 55.35 55963.45 88888.00 2021-11-26 11:40:54.909 330 14448.60 55.28 55963.44 88888.00 2021-11-26 11:40:55.409 330 14448.58 55.28 55963.39 88888.00 2021-11-26 11:40:55.909 330 14448.58 55.22 55963.38 88888.00 2021-11-26 11:40:56.409 330 14448.52 55.32 55963.46 88888.00 2021-11-26 11:40:56.909 330 14448.53 55.22 55963.48 88888.00 2021-11-26 11:40:57.409 330 14448.52 55.24 55963.54 88888.00 2021-11-26 11:40:57.909 330 14448.50 55.20 55963.51 88888.00 2021-11-26 11:40:58.409 330 14448.45 55.20 55963.49 88888.00 2021-11-26 11:40:58.909 330 14448.46 55.26 55963.47 88888.00 2021-11-26 11:40:59.409 330 14448.43 55.29 55963.52 88888.00 2021-11-26 11:40:59.909 330 14448.33 55.31 55963.57 88888.00 2021-11-26 11:41:00.409 330 14448.32 55.31 55963.62 88888.00 2021-11-26 11:41:00.909 330 14448.30 55.38 55963.56 88888.00 2021-11-26 11:41:01.409 330 14448.28 55.61 55963.52 88888.00 2021-11-26 11:41:01.909 330 14448.27 55.43 55963.60 88888.00 2021-11-26 11:41:02.409 330 14448.27 55.36 55963.64 88888.00 2021-11-26 11:41:02.909 330 14448.23 55.44 55963.66 88888.00 2021-11-26 11:41:03.409 330 14448.17 55.47 55963.67 88888.00 2021-11-26 11:41:03.909 330 14448.18 55.34 55963.63 88888.00 2021-11-26 11:41:04.409 330 14448.17 55.22 55963.61 88888.00 2021-11-26 11:41:04.909 330 14448.14 55.23 55963.64 88888.00 2021-11-26 11:41:05.409 330 14448.11 55.23 55963.70 88888.00 2021-11-26 11:41:05.909 330 14448.08 55.31 55963.72 88888.00 2021-11-26 11:41:06.409 330 14448.05 55.38 55963.67 88888.00 2021-11-26 11:41:06.909 330 14448.02 55.38 55963.71 88888.00 2021-11-26 11:41:07.409 330 14448.00 55.40 55963.77 88888.00 2021-11-26 11:41:07.909 330 14448.00 55.47 55963.79 88888.00 2021-11-26 11:41:08.409 330 14447.97 55.35 55963.77 88888.00 2021-11-26 11:41:08.909 330 14447.96 55.34 55963.82 88888.00 2021-11-26 11:41:09.409 330 14447.99 55.35 55963.82 88888.00 2021-11-26 11:41:09.909 330 14448.03 55.49 55963.80 88888.00 2021-11-26 11:41:10.409 330 14448.05 55.54 55963.79 88888.00 2021-11-26 11:41:10.909 330 14447.99 55.57 55963.86 88888.00 2021-11-26 11:41:11.409 330 14447.94 55.49 55963.93 88888.00 2021-11-26 11:41:11.909 330 14447.93 55.51 55963.85 88888.00 2021-11-26 11:41:12.409 330 14447.89 55.63 55963.81 88888.00 2021-11-26 11:41:12.909 330 14447.88 55.55 55963.90 88888.00 2021-11-26 11:41:13.409 330 14447.87 55.51 55963.98 88888.00 2021-11-26 11:41:13.909 330 14447.86 55.55 55963.93 88888.00 2021-11-26 11:41:14.409 330 14447.86 55.61 55963.94 88888.00 2021-11-26 11:41:14.909 330 14447.83 55.57 55963.99 88888.00 2021-11-26 11:41:15.409 330 14447.85 55.56 55963.93 88888.00 2021-11-26 11:41:15.909 330 14447.86 55.56 55963.94 88888.00 2021-11-26 11:41:16.409 330 14447.84 55.58 55964.03 88888.00 2021-11-26 11:41:16.909 330 14447.84 55.57 55964.01 88888.00 2021-11-26 11:41:17.409 330 14447.86 55.64 55964.00 88888.00 2021-11-26 11:41:17.909 330 14447.88 55.73 55964.08 88888.00 2021-11-26 11:41:18.409 330 14447.80 55.70 55964.10 88888.00 2021-11-26 11:41:19.409 330 14447.77 55.68 55964.09 88888.00 2021-11-26 11:41:19.909 330 14447.81 55.83 55964.14 88888.00 2021-11-26 11:41:20.409 330 14447.85 55.91 55964.10 88888.00 2021-11-26 11:41:20.909 330 14447.84 55.74 55964.14 88888.00 2021-11-26 11:41:21.409 330 14447.87 55.85 55964.17 88888.00 2021-11-26 11:41:21.909 330 14447.89 55.95 55964.16 88888.00 2021-11-26 11:41:22.409 330 14447.86 55.99 55964.23 88888.00 2021-11-26 11:41:22.909 330 14447.87 55.96 55964.28 88888.00 2021-11-26 11:41:23.409 330 14447.87 55.88 55964.22 88888.00 2021-11-26 11:41:23.909 330 14447.86 55.90 55964.29 88888.00 2021-11-26 11:41:24.410 330 14447.87 56.12 55964.38 88888.00 2021-11-26 11:41:24.910 330 14447.88 56.20 55964.35 88888.00 2021-11-26 11:41:25.410 330 14447.95 56.13 55964.38 88888.00 2021-11-26 11:41:25.910 330 14447.99 56.02 55964.42 88888.00 2021-11-26 11:41:26.410 330 14447.99 56.02 55964.38 88888.00 2021-11-26 11:41:26.910 330 14448.03 56.02 55964.35 88888.00 2021-11-26 11:41:27.410 330 14448.04 56.08 55964.35 88888.00 2021-11-26 11:41:27.910 330 14448.02 56.08 55964.35 88888.00 2021-11-26 11:41:28.410 330 14447.97 56.12 55964.47 88888.00 2021-11-26 11:41:29.410 330 14448.05 56.19 55964.46 88888.00 2021-11-26 11:41:29.910 330 14448.05 56.19 55964.48 88888.00 2021-11-26 11:41:30.410 330 14448.14 56.25 55964.50 88888.00 2021-11-26 11:41:30.910 330 14448.21 56.22 55964.49 88888.00 2021-11-26 11:41:31.410 330 14448.20 56.29 55964.58 88888.00 2021-11-26 11:41:31.910 330 14448.24 56.40 55964.60 88888.00 2021-11-26 11:41:32.410 330 14448.27 56.26 55964.58 88888.00 2021-11-26 11:41:32.910 330 14448.26 56.22 55964.64 88888.00 2021-11-26 11:41:33.410 330 14448.26 56.29 55964.61 88888.00 2021-11-26 11:41:33.910 330 14448.31 56.41 55964.58 88888.00 2021-11-26 11:41:34.410 330 14448.36 56.39 55964.67 88888.00 2021-11-26 11:41:34.910 330 14448.39 56.45 55964.68 88888.00 2021-11-26 11:41:35.410 330 14448.40 56.47 55964.57 88888.00 2021-11-26 11:41:35.910 330 14448.45 56.58 55964.60 88888.00 2021-11-26 11:41:36.410 330 14448.45 56.41 55964.73 88888.00 2021-11-26 11:41:36.910 330 14448.44 56.42 55964.73 88888.00 2021-11-26 11:41:37.410 330 14448.46 56.41 55964.65 88888.00 2021-11-26 11:41:37.910 330 14448.48 56.47 55964.71 88888.00 2021-11-26 11:41:38.410 330 14448.46 56.48 55964.74 88888.00 2021-11-26 11:41:38.910 330 14448.49 56.57 55964.73 88888.00 2021-11-26 11:41:39.410 330 14448.50 56.59 55964.73 88888.00 2021-11-26 11:41:39.910 330 14448.50 56.63 55964.74 88888.00 2021-11-26 11:41:40.410 330 14448.49 56.56 55964.76 88888.00 2021-11-26 11:41:40.910 330 14448.45 56.67 55964.80 88888.00 2021-11-26 11:41:41.410 330 14448.42 56.82 55964.80 88888.00 2021-11-26 11:41:41.910 330 14448.39 56.74 55964.77 88888.00 2021-11-26 11:41:42.410 330 14448.45 56.63 55964.83 88888.00 2021-11-26 11:41:42.910 330 14448.46 56.56 55964.89 88888.00 2021-11-26 11:41:43.410 330 14448.52 56.62 55964.87 88888.00 2021-11-26 11:41:43.910 330 14448.54 56.59 55964.88 88888.00 2021-11-26 11:41:44.410 330 14448.53 56.64 55964.84 88888.00 2021-11-26 11:41:44.910 330 14448.55 56.67 55964.87 88888.00 2021-11-26 11:41:45.410 330 14448.60 56.74 55964.88 88888.00 2021-11-26 11:41:45.910 330 14448.63 56.81 55964.85 88888.00 2021-11-26 11:41:46.410 330 14448.62 56.82 55964.79 88888.00 2021-11-26 11:41:46.910 330 14448.61 56.81 55964.84 88888.00 2021-11-26 11:41:47.410 330 14448.67 56.79 55964.87 88888.00 2021-11-26 11:41:47.910 330 14448.72 56.80 55964.86 88888.00 2021-11-26 11:41:48.410 330 14448.72 56.83 55964.86 88888.00 2021-11-26 11:41:48.910 330 14448.73 56.82 55964.84 88888.00 2021-11-26 11:41:49.410 330 14448.74 56.76 55964.78 88888.00 2021-11-26 11:41:49.910 330 14448.76 56.75 55964.79 88888.00 2021-11-26 11:41:50.410 330 14448.76 56.75 55964.85 88888.00 2021-11-26 11:41:50.910 330 14448.78 56.73 55964.80 88888.00 2021-11-26 11:41:51.410 330 14448.78 56.79 55964.76 88888.00 2021-11-26 11:41:51.910 330 14448.81 56.87 55964.80 88888.00 2021-11-26 11:41:52.410 330 14448.86 56.85 55964.85 88888.00 2021-11-26 11:41:52.910 330 14448.85 56.84 55964.83 88888.00 2021-11-26 11:41:53.410 330 14448.87 56.87 55964.79 88888.00 2021-11-26 11:41:53.910 330 14448.89 56.85 55964.79 88888.00 2021-11-26 11:41:54.410 330 14448.93 56.90 55964.76 88888.00 2021-11-26 11:41:54.910 330 14448.98 56.92 55964.74 88888.00 2021-11-26 11:41:55.410 330 14448.99 56.93 55964.77 88888.00 2021-11-26 11:41:55.910 330 14448.99 56.93 55964.75 88888.00 2021-11-26 11:41:56.410 330 14448.99 56.92 55964.74 88888.00 2021-11-26 11:41:56.910 330 14449.06 56.90 55964.74 88888.00 2021-11-26 11:41:57.410 330 14449.09 56.90 55964.74 88888.00 2021-11-26 11:41:57.910 330 14449.08 56.90 55964.75 88888.00 2021-11-26 11:41:58.410 330 14449.08 56.87 55964.74 88888.00 2021-11-26 11:41:58.910 330 14449.15 56.88 55964.69 88888.00 2021-11-26 11:41:59.410 330 14449.17 56.81 55964.69 88888.00 2021-11-26 11:41:59.910 330 14449.17 56.91 55964.76 88888.00 2021-11-26 11:42:00.410 330 14449.19 56.97 55964.78 88888.00 2021-11-26 11:42:00.910 330 14449.25 57.00 55964.78 88888.00 2021-11-26 11:42:01.410 330 14449.26 56.98 55964.73 88888.00 2021-11-26 11:42:01.910 330 14449.25 56.93 55964.65 88888.00 2021-11-26 11:42:02.410 330 14449.26 57.05 55964.70 88888.00 2021-11-26 11:42:02.910 330 14449.27 57.07 55964.75 88888.00 2021-11-26 11:42:03.410 330 14449.27 57.07 55964.75 88888.00 2021-11-26 11:42:03.910 330 14449.28 57.04 55964.66 88888.00 2021-11-26 11:42:04.410 330 14449.29 56.92 55964.64 88888.00 2021-11-26 11:42:04.910 330 14449.34 57.00 55964.65 88888.00 2021-11-26 11:42:05.410 330 14449.36 57.05 55964.66 88888.00 2021-11-26 11:42:05.910 330 14449.39 57.02 55964.67 88888.00 2021-11-26 11:42:06.410 330 14449.43 57.10 55964.63 88888.00 2021-11-26 11:42:06.910 330 14449.43 57.13 55964.54 88888.00 2021-11-26 11:42:07.410 330 14449.45 57.13 55964.54 88888.00 2021-11-26 11:42:07.910 330 14449.47 57.09 55964.54 88888.00 2021-11-26 11:42:08.410 330 14449.47 57.08 55964.55 88888.00 2021-11-26 11:42:08.910 330 14449.53 57.13 55964.58 88888.00 2021-11-26 11:42:09.411 330 14449.48 57.09 55964.56 88888.00 2021-11-26 11:42:09.911 330 14449.50 57.10 55964.51 88888.00 2021-11-26 11:42:10.911 330 14449.64 57.15 55964.60 88888.00 2021-11-26 11:42:11.411 330 14449.65 57.16 55964.60 88888.00 2021-11-26 11:42:11.911 330 14449.65 57.19 55964.55 88888.00 2021-11-26 11:42:12.411 330 14449.63 57.09 55964.51 88888.00 2021-11-26 11:42:12.911 330 14449.62 57.07 55964.48 88888.00 2021-11-26 11:42:13.411 330 14449.63 57.02 55964.47 88888.00 2021-11-26 11:42:13.911 330 14449.61 57.04 55964.47 88888.00 2021-11-26 11:42:14.411 330 14449.61 57.02 55964.41 88888.00 2021-11-26 11:42:14.911 330 14449.62 56.97 55964.36 88888.00 2021-11-26 11:42:15.411 330 14449.63 56.97 55964.37 88888.00 2021-11-26 11:42:15.911 330 14449.64 56.96 55964.40 88888.00 2021-11-26 11:42:16.411 330 14449.61 56.97 55964.42 88888.00 2021-11-26 11:42:16.911 330 14449.63 56.97 55964.35 88888.00 2021-11-26 11:42:17.411 330 14449.64 56.97 55964.32 88888.00 2021-11-26 11:42:17.911 330 14449.66 56.92 55964.31 88888.00 2021-11-26 11:42:18.411 330 14449.69 56.95 55964.28 88888.00 2021-11-26 11:42:18.911 330 14449.69 56.98 55964.26 88888.00 2021-11-26 11:42:19.411 330 14449.71 56.93 55964.23 88888.00 2021-11-26 11:42:19.911 330 14449.71 56.89 55964.24 88888.00 2021-11-26 11:42:20.911 330 14449.70 56.85 55964.23 88888.00 2021-11-26 11:42:21.411 330 14449.65 56.85 55964.26 88888.00 2021-11-26 11:42:21.911 330 14449.66 56.99 55964.23 88888.00 2021-11-26 11:42:22.411 330 14449.67 57.01 55964.29 88888.00 2021-11-26 11:42:22.911 330 14449.69 56.95 55964.21 88888.00 2021-11-26 11:42:23.411 330 14449.69 56.92 55964.13 88888.00 2021-11-26 11:42:23.911 330 14449.70 56.98 55964.09 88888.00 2021-11-26 11:42:24.411 330 14449.69 56.93 55964.08 88888.00 2021-11-26 11:42:24.911 330 14449.67 56.90 55964.08 88888.00 2021-11-26 11:42:25.411 330 14449.72 56.89 55964.07 88888.00 2021-11-26 11:42:25.911 330 14449.71 56.90 55964.03 88888.00 2021-11-26 11:42:26.411 330 14449.76 56.83 55963.98 88888.00 2021-11-26 11:42:26.911 330 14449.79 56.81 55963.91 88888.00 2021-11-26 11:42:27.411 330 14449.78 56.74 55963.90 88888.00 2021-11-26 11:42:27.911 330 14449.79 56.76 55963.96 88888.00 2021-11-26 11:42:28.411 330 14449.81 56.85 55963.98 88888.00 2021-11-26 11:42:28.911 330 14449.89 56.84 55963.90 88888.00 2021-11-26 11:42:29.411 330 14449.91 56.79 55963.86 88888.00 2021-11-26 11:42:29.911 330 14449.92 56.79 55963.92 88888.00 2021-11-26 11:42:30.911 330 14449.92 56.74 55963.90 88888.00 2021-11-26 11:42:31.411 330 14449.83 56.73 55963.88 88888.00 2021-11-26 11:42:31.911 330 14449.83 56.72 55963.88 88888.00 2021-11-26 11:42:32.411 330 14449.82 56.76 55963.84 88888.00 2021-11-26 11:42:32.911 330 14449.82 56.82 55963.84 88888.00 2021-11-26 11:42:33.411 330 14449.85 56.75 55963.88 88888.00 2021-11-26 11:42:33.911 330 14449.82 56.74 55963.88 88888.00 2021-11-26 11:42:34.411 330 14449.78 56.70 55963.80 88888.00 2021-11-26 11:42:34.911 330 14449.78 56.66 55963.75 88888.00 2021-11-26 11:42:35.411 330 14449.79 56.66 55963.71 88888.00 2021-11-26 11:42:35.911 330 14449.78 56.70 55963.74 88888.00 2021-11-26 11:42:36.411 330 14449.78 56.76 55963.76 88888.00 2021-11-26 11:42:36.911 330 14449.76 56.80 55963.80 88888.00 2021-11-26 11:42:37.411 330 14449.73 56.85 55963.77 88888.00 2021-11-26 11:42:37.911 330 14449.71 56.81 55963.74 88888.00 2021-11-26 11:42:38.911 330 14449.74 56.74 55963.71 88888.00 2021-11-26 11:42:39.411 330 14449.76 56.63 55963.69 88888.00 2021-11-26 11:42:39.911 330 14449.76 56.63 55963.71 88888.00 2021-11-26 11:42:40.411 330 14449.76 56.65 55963.75 88888.00 2021-11-26 11:42:40.911 330 14449.74 56.68 55963.75 88888.00 2021-11-26 11:42:41.411 330 14449.75 56.65 55963.70 88888.00 2021-11-26 11:42:41.911 330 14449.73 56.74 55963.67 88888.00 2021-11-26 11:42:42.411 330 14449.73 56.80 55963.65 88888.00 2021-11-26 11:42:42.911 330 14449.73 56.71 55963.65 88888.00 2021-11-26 11:42:43.411 330 14449.72 56.74 55963.72 88888.00 2021-11-26 11:42:43.911 330 14449.73 56.74 55963.75 88888.00 2021-11-26 11:42:44.411 330 14449.74 56.79 55963.74 88888.00 2021-11-26 11:42:44.911 330 14449.74 56.75 55963.72 88888.00 2021-11-26 11:42:45.411 330 14449.75 56.72 55963.72 88888.00 2021-11-26 11:42:45.911 330 14449.71 56.70 55963.70 88888.00 2021-11-26 11:42:46.411 330 14449.70 56.73 55963.65 88888.00 2021-11-26 11:42:46.911 330 14449.70 56.79 55963.60 88888.00 2021-11-26 11:42:47.411 330 14449.70 56.73 55963.64 88888.00 2021-11-26 11:42:47.911 330 14449.70 56.65 55963.66 88888.00 2021-11-26 11:42:48.411 330 14449.70 56.80 55963.62 88888.00 2021-11-26 11:42:48.911 330 14449.69 56.80 55963.62 88888.00 2021-11-26 11:42:49.411 330 14449.67 56.67 55963.62 88888.00 2021-11-26 11:42:49.911 330 14449.69 56.55 55963.58 88888.00 2021-11-26 11:42:50.411 330 14449.70 56.48 55963.61 88888.00 2021-11-26 11:42:50.911 330 14449.67 56.47 55963.57 88888.00 2021-11-26 11:42:51.411 330 14449.67 56.55 55963.56 88888.00 2021-11-26 11:42:51.911 330 14449.71 56.63 55963.52 88888.00 2021-11-26 11:42:52.411 330 14449.74 56.59 55963.51 88888.00 2021-11-26 11:42:52.911 330 14449.71 56.53 55963.52 88888.00 2021-11-26 11:42:53.411 330 14449.72 56.55 55963.53 88888.00 2021-11-26 11:42:53.912 330 14449.74 56.63 55963.53 88888.00 2021-11-26 11:42:54.412 330 14449.73 56.56 55963.49 88888.00 2021-11-26 11:42:54.912 330 14449.72 56.49 55963.48 88888.00 2021-11-26 11:42:55.412 330 14449.74 56.51 55963.46 88888.00 2021-11-26 11:42:55.912 330 14449.73 56.53 55963.45 88888.00 2021-11-26 11:42:56.412 330 14449.73 56.45 55963.48 88888.00 2021-11-26 11:42:56.912 330 14449.74 56.39 55963.46 88888.00 2021-11-26 11:42:57.412 330 14449.76 56.40 55963.46 88888.00 2021-11-26 11:42:57.912 330 14449.78 56.40 55963.45 88888.00 2021-11-26 11:42:58.412 330 14449.79 56.41 55963.43 88888.00 2021-11-26 11:42:58.912 330 14449.80 56.45 55963.43 88888.00 2021-11-26 11:42:59.412 330 14449.80 56.45 55963.37 88888.00 2021-11-26 11:42:59.912 330 14449.80 56.40 55963.33 88888.00 2021-11-26 11:43:00.412 330 14449.80 56.40 55963.35 88888.00 2021-11-26 11:43:00.912 330 14449.82 56.32 55963.35 88888.00 2021-11-26 11:43:01.412 330 14449.79 56.31 55963.34 88888.00 2021-11-26 11:43:01.912 330 14449.81 56.32 55963.32 88888.00 2021-11-26 11:43:02.412 330 14449.81 56.30 55963.37 88888.00 2021-11-26 11:43:02.912 330 14449.82 56.30 55963.35 88888.00 2021-11-26 11:43:03.412 330 14449.84 56.31 55963.27 88888.00 2021-11-26 11:43:03.912 330 14449.84 56.29 55963.23 88888.00 2021-11-26 11:43:04.412 330 14449.84 56.29 55963.28 88888.00 2021-11-26 11:43:04.912 330 14449.88 56.32 55963.25 88888.00 2021-11-26 11:43:05.412 330 14449.87 56.36 55963.18 88888.00 2021-11-26 11:43:05.912 330 14449.85 56.28 55963.23 88888.00 2021-11-26 11:43:06.412 330 14449.88 56.22 55963.21 88888.00 2021-11-26 11:43:06.912 330 14449.92 56.24 55963.18 88888.00 2021-11-26 11:43:07.412 330 14449.89 56.30 55963.18 88888.00 2021-11-26 11:43:07.912 330 14449.91 56.25 55963.18 88888.00 2021-11-26 11:43:08.412 330 14449.92 56.16 55963.14 88888.00 2021-11-26 11:43:08.912 330 14449.89 56.21 55963.19 88888.00 2021-11-26 11:43:09.412 330 14449.89 56.26 55963.23 88888.00 2021-11-26 11:43:09.912 330 14449.88 56.23 55963.20 88888.00 2021-11-26 11:43:10.412 330 14449.89 56.20 55963.21 88888.00 2021-11-26 11:43:10.912 330 14449.88 56.22 55963.23 88888.00 2021-11-26 11:43:11.412 330 14449.85 56.17 55963.21 88888.00 2021-11-26 11:43:11.912 330 14449.84 56.20 55963.18 88888.00 2021-11-26 11:43:12.412 330 14449.88 56.29 55963.16 88888.00 2021-11-26 11:43:12.912 330 14449.85 56.28 55963.11 88888.00 2021-11-26 11:43:13.412 330 14449.85 56.22 55963.11 88888.00 2021-11-26 11:43:13.912 330 14449.87 56.19 55963.06 88888.00 2021-11-26 11:43:14.412 330 14449.88 56.14 55963.01 88888.00 2021-11-26 11:43:14.912 330 14449.90 56.13 55963.02 88888.00 2021-11-26 11:43:15.412 330 14449.87 56.13 55963.07 88888.00 2021-11-26 11:43:15.912 330 14449.88 56.11 55963.09 88888.00 2021-11-26 11:43:16.412 330 14449.89 56.21 55963.10 88888.00 2021-11-26 11:43:16.912 330 14449.88 56.28 55963.10 88888.00 2021-11-26 11:43:17.412 330 14449.87 56.26 55963.08 88888.00 2021-11-26 11:43:17.912 330 14449.88 56.13 55963.06 88888.00 2021-11-26 11:43:18.412 330 14449.84 56.08 55963.02 88888.00 2021-11-26 11:43:18.912 330 14449.85 55.99 55963.00 88888.00 2021-11-26 11:43:19.412 330 14449.88 55.96 55963.02 88888.00 2021-11-26 11:43:19.912 330 14449.82 55.95 55963.05 88888.00 2021-11-26 11:43:20.412 330 14449.83 55.94 55963.09 88888.00 2021-11-26 11:43:20.912 330 14449.91 55.95 55963.13 88888.00 2021-11-26 11:43:21.412 330 14449.95 55.97 55963.17 88888.00 2021-11-26 11:43:21.912 330 14449.98 55.96 55963.13 88888.00 2021-11-26 11:43:22.412 330 14449.98 55.91 55963.01 88888.00 2021-11-26 11:43:22.912 330 14449.98 55.87 55962.91 88888.00 2021-11-26 11:43:23.412 330 14449.97 55.96 55962.89 88888.00 2021-11-26 11:43:23.912 330 14449.98 55.92 55962.92 88888.00 2021-11-26 11:43:24.412 330 14450.01 55.89 55963.01 88888.00 2021-11-26 11:43:24.912 330 14449.92 55.83 55963.02 88888.00 2021-11-26 11:43:25.412 330 14449.87 55.85 55963.05 88888.00 2021-11-26 11:43:25.912 330 14449.83 55.88 55962.98 88888.00 2021-11-26 11:43:26.412 330 14449.83 55.81 55962.90 88888.00 2021-11-26 11:43:26.912 330 14449.82 55.72 55962.83 88888.00 2021-11-26 11:43:27.412 330 14449.81 55.79 55962.79 88888.00 2021-11-26 11:43:27.912 330 14449.80 55.77 55962.76 88888.00 2021-11-26 11:43:28.412 330 14449.80 55.74 55962.82 88888.00 2021-11-26 11:43:28.912 330 14449.81 55.81 55962.89 88888.00 2021-11-26 11:43:29.412 330 14449.83 55.80 55962.88 88888.00 2021-11-26 11:43:29.912 330 14449.81 55.77 55962.85 88888.00 2021-11-26 11:43:30.412 330 14449.79 55.77 55962.80 88888.00 2021-11-26 11:43:30.912 330 14449.76 55.73 55962.77 88888.00 2021-11-26 11:43:31.412 330 14449.74 55.69 55962.79 88888.00 2021-11-26 11:43:31.912 330 14449.76 55.70 55962.83 88888.00 2021-11-26 11:43:32.412 330 14449.78 55.80 55962.88 88888.00 2021-11-26 11:43:32.912 330 14449.79 55.79 55962.89 88888.00 2021-11-26 11:43:33.412 330 14449.80 55.75 55962.90 88888.00 2021-11-26 11:43:33.912 330 14449.81 55.77 55962.90 88888.00 2021-11-26 11:43:34.412 330 14449.79 55.83 55962.86 88888.00 2021-11-26 11:43:34.912 330 14449.78 55.85 55962.82 88888.00 2021-11-26 11:43:35.412 330 14449.75 55.81 55962.78 88888.00 2021-11-26 11:43:35.912 330 14449.75 55.74 55962.72 88888.00 2021-11-26 11:43:36.412 330 14449.74 55.74 55962.78 88888.00 2021-11-26 11:43:36.912 330 14449.73 55.77 55962.78 88888.00 2021-11-26 11:43:37.412 330 14449.76 55.78 55962.82 88888.00 2021-11-26 11:43:37.912 330 14449.78 55.78 55962.89 88888.00 2021-11-26 11:43:38.412 330 14449.74 55.77 55962.86 88888.00 2021-11-26 11:43:38.913 330 14449.73 55.69 55962.83 88888.00 2021-11-26 11:43:39.413 330 14449.73 55.70 55962.79 88888.00 2021-11-26 11:43:39.913 330 14449.72 55.70 55962.76 88888.00 2021-11-26 11:43:40.413 330 14449.73 55.62 55962.79 88888.00 2021-11-26 11:43:40.913 330 14449.71 55.64 55962.82 88888.00 2021-11-26 11:43:41.413 330 14449.72 55.70 55962.86 88888.00 2021-11-26 11:43:42.413 330 14449.74 55.57 55962.86 88888.00 2021-11-26 11:43:42.913 330 14449.76 55.65 55962.80 88888.00 2021-11-26 11:43:43.413 330 14449.80 55.65 55962.74 88888.00 2021-11-26 11:43:43.913 330 14449.80 55.69 55962.70 88888.00 2021-11-26 11:43:44.413 330 14449.80 55.63 55962.70 88888.00 2021-11-26 11:43:44.913 330 14449.76 55.62 55962.82 88888.00 2021-11-26 11:43:45.413 330 14449.82 55.57 55962.89 88888.00 2021-11-26 11:43:45.913 330 14449.84 55.56 55962.79 88888.00 2021-11-26 11:43:46.413 330 14449.82 55.51 55962.77 88888.00 2021-11-26 11:43:46.913 330 14449.81 55.49 55962.80 88888.00 2021-11-26 11:43:47.413 330 14449.82 55.53 55962.68 88888.00 2021-11-26 11:43:47.913 330 14449.83 55.58 55962.64 88888.00 2021-11-26 11:43:48.413 330 14449.85 55.58 55962.68 88888.00 2021-11-26 11:43:48.913 330 14449.82 55.52 55962.66 88888.00 2021-11-26 11:43:49.413 330 14449.81 55.52 55962.70 88888.00 2021-11-26 11:43:49.913 330 14449.79 55.44 55962.74 88888.00 2021-11-26 11:43:50.413 330 14449.75 55.38 55962.70 88888.00 2021-11-26 11:43:50.913 330 14449.80 55.46 55962.67 88888.00 2021-11-26 11:43:51.413 330 14449.81 55.54 55962.64 88888.00 2021-11-26 11:43:52.413 330 14449.81 55.43 55962.69 88888.00 2021-11-26 11:43:52.913 330 14449.82 55.41 55962.74 88888.00 2021-11-26 11:43:53.413 330 14449.82 55.46 55962.76 88888.00 2021-11-26 11:43:53.913 330 14449.80 55.54 55962.79 88888.00 2021-11-26 11:43:54.413 330 14449.79 55.41 55962.80 88888.00 2021-11-26 11:43:54.913 330 14449.75 55.49 55962.76 88888.00 2021-11-26 11:43:55.413 330 14449.69 55.46 55962.74 88888.00 2021-11-26 11:43:55.913 330 14449.66 55.30 55962.77 88888.00 2021-11-26 11:43:56.413 330 14449.62 55.21 55962.77 88888.00 2021-11-26 11:43:56.913 330 14449.62 55.26 55962.81 88888.00 2021-11-26 11:43:57.413 330 14449.60 55.35 55962.82 88888.00 2021-11-26 11:43:57.913 330 14449.59 55.29 55962.82 88888.00 2021-11-26 11:43:58.413 330 14449.56 55.37 55962.78 88888.00 2021-11-26 11:43:58.913 330 14449.56 55.30 55962.79 88888.00 2021-11-26 11:43:59.413 330 14449.56 55.15 55962.80 88888.00 2021-11-26 11:43:59.913 330 14449.59 55.16 55962.79 88888.00 2021-11-26 11:44:00.413 330 14449.59 55.28 55962.78 88888.00 2021-11-26 11:44:00.913 330 14449.59 55.29 55962.82 88888.00 2021-11-26 11:44:01.413 330 14449.57 55.28 55962.80 88888.00 2021-11-26 11:44:01.913 330 14449.55 55.30 55962.88 88888.00 2021-11-26 11:44:02.413 330 14449.56 55.27 55962.92 88888.00 2021-11-26 11:44:02.913 330 14449.64 55.28 55962.94 88888.00 2021-11-26 11:44:03.413 330 14449.64 55.24 55962.89 88888.00 2021-11-26 11:44:03.913 330 14449.59 55.31 55962.89 88888.00 2021-11-26 11:44:04.413 330 14449.60 55.29 55962.88 88888.00 2021-11-26 11:44:04.913 330 14449.60 55.27 55962.83 88888.00 2021-11-26 11:44:05.413 330 14449.62 55.22 55962.85 88888.00 2021-11-26 11:44:05.913 330 14449.64 55.20 55962.90 88888.00 2021-11-26 11:44:06.413 330 14449.63 55.21 55962.98 88888.00 2021-11-26 11:44:06.913 330 14449.63 55.19 55962.99 88888.00 2021-11-26 11:44:07.413 330 14449.52 55.20 55962.92 88888.00 2021-11-26 11:44:07.913 330 14449.45 55.16 55962.90 88888.00 2021-11-26 11:44:08.413 330 14449.45 55.22 55963.00 88888.00 2021-11-26 11:44:08.913 330 14449.44 55.19 55963.07 88888.00 2021-11-26 11:44:09.413 330 14449.46 55.14 55963.06 88888.00 2021-11-26 11:44:09.913 330 14449.46 55.16 55963.06 88888.00 2021-11-26 11:44:10.413 330 14449.45 55.18 55963.07 88888.00 2021-11-26 11:44:10.913 330 14449.44 55.18 55963.04 88888.00 2021-11-26 11:44:11.413 330 14449.44 55.18 55963.02 88888.00 2021-11-26 11:44:11.913 330 14449.50 55.15 55963.01 88888.00 2021-11-26 11:44:12.413 330 14449.46 55.15 55963.00 88888.00 2021-11-26 11:44:12.913 330 14449.44 55.23 55962.98 88888.00 2021-11-26 11:44:13.413 330 14449.44 55.13 55963.02 88888.00 2021-11-26 11:44:13.913 330 14449.52 55.19 55963.05 88888.00 2021-11-26 11:44:14.413 330 14449.53 55.18 55963.08 88888.00 2021-11-26 11:44:14.913 330 14449.55 55.16 55963.09 88888.00 2021-11-26 11:44:15.413 330 14449.55 55.26 55963.10 88888.00 2021-11-26 11:44:15.913 330 14449.55 55.31 55963.14 88888.00 2021-11-26 11:44:16.413 330 14449.56 55.30 55963.14 88888.00 2021-11-26 11:44:16.913 330 14449.57 55.21 55963.15 88888.00 2021-11-26 11:44:17.413 330 14449.54 55.14 55963.24 88888.00 2021-11-26 11:44:17.913 330 14449.55 55.15 55963.24 88888.00 2021-11-26 11:44:18.413 330 14449.54 55.14 55963.20 88888.00 2021-11-26 11:44:18.913 330 14449.54 55.10 55963.20 88888.00 2021-11-26 11:44:19.413 330 14449.54 55.06 55963.18 88888.00 2021-11-26 11:44:19.913 330 14449.56 55.07 55963.16 88888.00 2021-11-26 11:44:20.413 330 14449.54 55.11 55963.15 88888.00 2021-11-26 11:44:20.913 330 14449.54 55.10 55963.14 88888.00 2021-11-26 11:44:21.413 330 14449.53 55.12 55963.15 88888.00 2021-11-26 11:44:21.913 330 14449.53 55.18 55963.17 88888.00 2021-11-26 11:44:22.413 330 14449.54 55.13 55963.18 88888.00 2021-11-26 11:44:22.913 330 14449.57 55.07 55963.14 88888.00 2021-11-26 11:44:23.404 330 14449.57 55.10 55963.08 88888.00 2021-11-26 11:44:23.904 330 14449.57 55.12 55963.06 88888.00 2021-11-26 11:44:24.404 330 14449.61 55.06 55963.04 88888.00 2021-11-26 11:44:24.904 330 14449.60 55.02 55963.04 88888.00 2021-11-26 11:44:25.404 330 14449.55 55.06 55963.09 88888.00 2021-11-26 11:44:25.904 330 14449.60 55.03 55963.09 88888.00 2021-11-26 11:44:26.404 330 14449.63 55.12 55963.10 88888.00 2021-11-26 11:44:26.904 330 14449.65 55.39 55963.11 88888.00 2021-11-26 11:44:27.404 330 14449.65 55.41 55963.11 88888.00 2021-11-26 11:44:27.904 330 14449.62 55.22 55963.09 88888.00 2021-11-26 11:44:28.404 330 14449.61 55.21 55963.13 88888.00 2021-11-26 11:44:28.904 330 14449.60 55.16 55963.17 88888.00 2021-11-26 11:44:29.404 330 14449.62 55.28 55963.13 88888.00 2021-11-26 11:44:29.904 330 14449.65 55.46 55963.10 88888.00 2021-11-26 11:44:30.404 330 14449.65 55.31 55963.06 88888.00 2021-11-26 11:44:30.904 330 14449.64 55.32 55963.00 88888.00 2021-11-26 11:44:31.404 330 14449.66 55.22 55963.04 88888.00 2021-11-26 11:44:31.904 330 14449.69 55.16 55962.97 88888.00 2021-11-26 11:44:32.404 330 14449.66 55.09 55962.98 88888.00 2021-11-26 11:44:32.904 330 14449.66 55.06 55963.00 88888.00 2021-11-26 11:44:33.404 330 14449.69 54.98 55962.99 88888.00 2021-11-26 11:44:33.904 330 14449.73 55.02 55963.00 88888.00 2021-11-26 11:44:34.404 330 14449.75 54.96 55963.01 88888.00 2021-11-26 11:44:34.904 330 14449.76 54.89 55963.04 88888.00 2021-11-26 11:44:35.404 330 14449.76 55.02 55963.01 88888.00 2021-11-26 11:44:35.904 330 14449.72 55.24 55963.00 88888.00 2021-11-26 11:44:36.404 330 14449.75 55.36 55962.98 88888.00 2021-11-26 11:44:36.904 330 14449.75 55.20 55962.98 88888.00 2021-11-26 11:44:37.404 330 14449.75 55.10 55962.97 88888.00 2021-11-26 11:44:37.904 330 14449.79 54.98 55962.92 88888.00 2021-11-26 11:44:38.404 330 14449.80 55.16 55962.96 88888.00 2021-11-26 11:44:38.904 330 14449.80 55.26 55962.95 88888.00 2021-11-26 11:44:39.404 330 14449.82 55.23 55962.95 88888.00 2021-11-26 11:44:39.904 330 14449.83 55.04 55962.91 88888.00 2021-11-26 11:44:40.404 330 14449.84 54.93 55962.82 88888.00 2021-11-26 11:44:40.904 330 14449.84 54.98 55962.86 88888.00 2021-11-26 11:44:41.904 330 14449.84 54.93 55962.77 88888.00 2021-11-26 11:44:42.404 330 14449.87 54.93 55962.72 88888.00 2021-11-26 11:44:42.904 330 14449.89 54.82 55962.74 88888.00 2021-11-26 11:44:43.404 330 14449.92 54.87 55962.82 88888.00 2021-11-26 11:44:43.904 330 14449.93 54.75 55962.94 88888.00 2021-11-26 11:44:44.404 330 14449.91 54.68 55962.91 88888.00 2021-11-26 11:44:44.904 330 14449.89 54.65 55962.92 88888.00 2021-11-26 11:44:45.404 330 14449.87 54.63 55962.89 88888.00 2021-11-26 11:44:45.904 330 14449.89 54.64 55962.87 88888.00 2021-11-26 11:44:46.404 330 14449.92 54.62 55962.87 88888.00 2021-11-26 11:44:46.904 330 14449.93 54.67 55962.87 88888.00 2021-11-26 11:44:47.404 330 14449.92 54.80 55962.89 88888.00 2021-11-26 11:44:47.904 330 14449.93 54.77 55962.89 88888.00 2021-11-26 11:44:48.404 330 14449.90 54.72 55962.85 88888.00 2021-11-26 11:44:48.904 330 14449.89 54.70 55962.79 88888.00 2021-11-26 11:44:49.404 330 14449.90 54.71 55962.81 88888.00 2021-11-26 11:44:49.904 330 14449.91 54.78 55962.79 88888.00 2021-11-26 11:44:50.404 330 14449.90 54.75 55962.73 88888.00 2021-11-26 11:44:50.904 330 14449.89 54.69 55962.80 88888.00 2021-11-26 11:44:51.404 330 14449.88 54.68 55962.88 88888.00 2021-11-26 11:44:51.904 330 14449.85 54.68 55962.90 88888.00 2021-11-26 11:44:52.404 330 14449.84 54.63 55962.90 88888.00 2021-11-26 11:44:52.904 330 14449.83 54.68 55962.82 88888.00 2021-11-26 11:44:53.404 330 14449.87 54.71 55962.79 88888.00 2021-11-26 11:44:53.904 330 14449.88 54.60 55962.80 88888.00 2021-11-26 11:44:54.404 330 14449.82 54.60 55962.82 88888.00 2021-11-26 11:44:54.904 330 14449.81 54.63 55962.89 88888.00 2021-11-26 11:44:55.404 330 14449.82 54.64 55962.91 88888.00 2021-11-26 11:44:55.904 330 14449.82 54.61 55962.90 88888.00 2021-11-26 11:44:56.404 330 14449.81 54.62 55962.89 88888.00 2021-11-26 11:44:56.904 330 14449.80 54.59 55962.88 88888.00 2021-11-26 11:44:57.404 330 14449.83 54.61 55962.87 88888.00 2021-11-26 11:44:57.904 330 14449.80 54.56 55962.90 88888.00 2021-11-26 11:44:58.404 330 14449.80 54.46 55962.89 88888.00 2021-11-26 11:44:58.904 330 14449.80 54.47 55962.88 88888.00 2021-11-26 11:44:59.404 330 14449.80 54.55 55962.92 88888.00 2021-11-26 11:44:59.904 330 14449.78 54.47 55962.97 88888.00 2021-11-26 11:45:00.404 330 14449.76 54.48 55962.95 88888.00 2021-11-26 11:45:00.904 330 14449.76 54.46 55962.97 88888.00 2021-11-26 11:45:01.404 330 14449.76 54.43 55962.94 88888.00 2021-11-26 11:45:01.904 330 14449.78 54.37 55962.91 88888.00 2021-11-26 11:45:02.404 330 14449.80 54.34 55962.95 88888.00 2021-11-26 11:45:02.904 330 14449.80 54.38 55962.91 88888.00 2021-11-26 11:45:03.904 330 14449.76 54.48 55962.89 88888.00 2021-11-26 11:45:04.404 330 14449.71 54.56 55962.99 88888.00 2021-11-26 11:45:04.904 330 14449.70 54.55 55963.01 88888.00 2021-11-26 11:45:05.404 330 14449.71 54.55 55963.05 88888.00 2021-11-26 11:45:05.904 330 14449.69 54.59 55963.00 88888.00 2021-11-26 11:45:06.404 330 14449.65 54.55 55962.97 88888.00 2021-11-26 11:45:06.904 330 14449.62 54.48 55962.97 88888.00 2021-11-26 11:45:07.404 330 14449.59 54.53 55962.88 88888.00 2021-11-26 11:45:07.904 330 14449.60 54.58 55962.88 88888.00 2021-11-26 11:45:08.404 330 14449.60 54.60 55962.90 88888.00 2021-11-26 11:45:08.904 330 14449.61 54.48 55962.90 88888.00 2021-11-26 11:45:09.404 330 14449.56 54.44 55962.89 88888.00 2021-11-26 11:45:09.904 330 14449.55 54.53 55962.92 88888.00 2021-11-26 11:45:10.404 330 14449.59 54.51 55962.95 88888.00 2021-11-26 11:45:10.904 330 14449.57 54.39 55962.95 88888.00 2021-11-26 11:45:11.904 330 14449.56 54.41 55963.04 88888.00 2021-11-26 11:45:12.404 330 14449.56 54.43 55963.04 88888.00 2021-11-26 11:45:12.904 330 14449.53 54.44 55963.00 88888.00 2021-11-26 11:45:13.404 330 14449.53 54.47 55962.95 88888.00 2021-11-26 11:45:13.904 330 14449.51 54.44 55962.95 88888.00 2021-11-26 11:45:14.404 330 14449.50 54.45 55962.96 88888.00 2021-11-26 11:45:14.904 330 14449.48 54.44 55963.00 88888.00 2021-11-26 11:45:15.404 330 14449.45 54.43 55962.97 88888.00 2021-11-26 11:45:15.904 330 14449.45 54.47 55963.00 88888.00 2021-11-26 11:45:16.404 330 14449.46 54.44 55962.99 88888.00 2021-11-26 11:45:16.905 330 14449.41 54.42 55962.99 88888.00 2021-11-26 11:45:17.405 330 14449.32 54.39 55963.00 88888.00 2021-11-26 11:45:17.905 330 14449.28 54.38 55963.06 88888.00 2021-11-26 11:45:18.405 330 14449.25 54.41 55963.10 88888.00 2021-11-26 11:45:18.905 330 14449.25 54.43 55963.08 88888.00 2021-11-26 11:45:19.405 330 14449.26 54.46 55963.07 88888.00 2021-11-26 11:45:19.905 330 14449.23 54.44 55963.01 88888.00 2021-11-26 11:45:20.405 330 14449.25 54.46 55963.00 88888.00 2021-11-26 11:45:20.905 330 14449.23 54.48 55962.98 88888.00 2021-11-26 11:45:21.905 330 14449.24 54.37 55963.07 88888.00 2021-11-26 11:45:22.405 330 14449.20 54.42 55963.11 88888.00 2021-11-26 11:45:22.905 330 14449.20 54.50 55963.09 88888.00 2021-11-26 11:45:23.405 330 14449.17 54.44 55963.06 88888.00 2021-11-26 11:45:23.905 330 14449.17 54.35 55963.06 88888.00 2021-11-26 11:45:24.405 330 14449.16 54.45 55963.08 88888.00 2021-11-26 11:45:24.905 330 14449.13 54.52 55963.10 88888.00 2021-11-26 11:45:25.405 330 14449.15 54.59 55963.06 88888.00 2021-11-26 11:45:25.905 330 14449.15 54.59 55963.06 88888.00 2021-11-26 11:45:26.405 330 14449.22 54.58 55963.08 88888.00 2021-11-26 11:45:26.905 330 14449.25 54.50 55963.07 88888.00 2021-11-26 11:45:27.405 330 14449.20 54.52 55963.11 88888.00 2021-11-26 11:45:27.905 330 14449.16 54.59 55963.10 88888.00 2021-11-26 11:45:28.405 330 14449.17 54.62 55963.16 88888.00 2021-11-26 11:45:28.905 330 14449.16 54.62 55963.16 88888.00 2021-11-26 11:45:29.405 330 14449.19 54.55 55963.16 88888.00 2021-11-26 11:45:29.905 330 14449.20 54.50 55963.17 88888.00 2021-11-26 11:45:30.405 330 14449.17 54.51 55963.14 88888.00 2021-11-26 11:45:30.905 330 14449.16 54.52 55963.14 88888.00 2021-11-26 11:45:31.405 330 14449.19 54.64 55963.16 88888.00 2021-11-26 11:45:31.905 330 14449.22 54.63 55963.11 88888.00 2021-11-26 11:45:32.405 330 14449.17 54.54 55963.09 88888.00 2021-11-26 11:45:32.905 330 14449.18 54.46 55963.16 88888.00 2021-11-26 11:45:33.405 330 14449.20 54.35 55963.18 88888.00 2021-11-26 11:45:33.905 330 14449.22 54.41 55963.19 88888.00 2021-11-26 11:45:34.405 330 14449.25 54.52 55963.26 88888.00 2021-11-26 11:45:34.905 330 14449.25 54.43 55963.19 88888.00 2021-11-26 11:45:35.405 330 14449.26 54.44 55963.19 88888.00 2021-11-26 11:45:35.905 330 14449.26 54.47 55963.16 88888.00 2021-11-26 11:45:36.405 330 14449.23 54.42 55963.20 88888.00 2021-11-26 11:45:36.905 330 14449.23 54.38 55963.24 88888.00 2021-11-26 11:45:37.405 330 14449.26 54.47 55963.16 88888.00 2021-11-26 11:45:37.905 330 14449.26 54.43 55963.09 88888.00 2021-11-26 11:45:38.405 330 14449.24 54.41 55963.11 88888.00 2021-11-26 11:45:38.905 330 14449.26 54.50 55963.16 88888.00 2021-11-26 11:45:39.405 330 14449.28 54.53 55963.19 88888.00 2021-11-26 11:45:39.905 330 14449.27 54.48 55963.25 88888.00 2021-11-26 11:45:40.405 330 14449.23 54.45 55963.23 88888.00 2021-11-26 11:45:40.905 330 14449.18 54.47 55963.26 88888.00 2021-11-26 11:45:41.405 330 14449.17 54.45 55963.26 88888.00 2021-11-26 11:45:41.905 330 14449.18 54.44 55963.27 88888.00 2021-11-26 11:45:42.405 330 14449.16 54.44 55963.27 88888.00 2021-11-26 11:45:42.905 330 14449.15 54.43 55963.23 88888.00 2021-11-26 11:45:43.405 330 14449.16 54.48 55963.24 88888.00 2021-11-26 11:45:43.905 330 14449.17 54.46 55963.23 88888.00 2021-11-26 11:45:44.405 330 14449.19 54.52 55963.30 88888.00 2021-11-26 11:45:44.905 330 14449.20 54.51 55963.34 88888.00 2021-11-26 11:45:45.405 330 14449.23 54.54 55963.30 88888.00 2021-11-26 11:45:45.905 330 14449.24 54.54 55963.30 88888.00 2021-11-26 11:45:46.405 330 14449.25 54.53 55963.30 88888.00 2021-11-26 11:45:46.905 330 14449.26 54.56 55963.36 88888.00 2021-11-26 11:45:47.405 330 14449.23 54.59 55963.38 88888.00 2021-11-26 11:45:47.905 330 14449.23 54.61 55963.38 88888.00 2021-11-26 11:45:48.405 330 14449.26 54.55 55963.38 88888.00 2021-11-26 11:45:48.905 330 14449.22 54.52 55963.42 88888.00 2021-11-26 11:45:49.405 330 14449.24 54.50 55963.47 88888.00 2021-11-26 11:45:49.905 330 14449.28 54.59 55963.45 88888.00 2021-11-26 11:45:50.405 330 14449.27 54.62 55963.45 88888.00 2021-11-26 11:45:50.905 330 14449.28 54.60 55963.48 88888.00 2021-11-26 11:45:51.405 330 14449.29 54.60 55963.48 88888.00 2021-11-26 11:45:51.905 330 14449.33 54.58 55963.49 88888.00 2021-11-26 11:45:52.405 330 14449.34 54.58 55963.46 88888.00 2021-11-26 11:45:52.905 330 14449.33 54.53 55963.38 88888.00 2021-11-26 11:45:53.405 330 14449.33 54.51 55963.38 88888.00 2021-11-26 11:45:53.905 330 14449.33 54.60 55963.43 88888.00 2021-11-26 11:45:54.405 330 14449.36 54.58 55963.45 88888.00 2021-11-26 11:45:55.405 330 14449.36 54.58 55963.42 88888.00 2021-11-26 11:45:55.905 330 14449.39 54.54 55963.42 88888.00 2021-11-26 11:45:56.405 330 14449.44 54.52 55963.44 88888.00 2021-11-26 11:45:56.905 330 14449.42 54.55 55963.41 88888.00 2021-11-26 11:45:57.405 330 14449.42 54.51 55963.39 88888.00 2021-11-26 11:45:57.905 330 14449.43 54.48 55963.37 88888.00 2021-11-26 11:45:58.405 330 14449.45 54.54 55963.41 88888.00 2021-11-26 11:45:58.905 330 14449.47 54.61 55963.39 88888.00 2021-11-26 11:45:59.405 330 14449.46 54.59 55963.43 88888.00 2021-11-26 11:45:59.905 330 14449.45 54.56 55963.48 88888.00 2021-11-26 11:46:00.406 330 14449.45 54.62 55963.51 88888.00 2021-11-26 11:46:00.906 330 14449.47 54.59 55963.47 88888.00 2021-11-26 11:46:01.406 330 14449.52 54.60 55963.44 88888.00 2021-11-26 11:46:01.906 330 14449.50 54.60 55963.41 88888.00 2021-11-26 11:46:02.406 330 14449.53 54.75 55963.36 88888.00 2021-11-26 11:46:02.906 330 14449.54 54.72 55963.35 88888.00 2021-11-26 11:46:03.406 330 14449.53 54.76 55963.37 88888.00 2021-11-26 11:46:03.906 330 14449.52 54.76 55963.37 88888.00 2021-11-26 11:46:04.406 330 14449.53 54.67 55963.34 88888.00 2021-11-26 11:46:05.406 330 14449.51 54.72 55963.45 88888.00 2021-11-26 11:46:05.906 330 14449.52 54.69 55963.43 88888.00 2021-11-26 11:46:06.406 330 14449.54 54.67 55963.41 88888.00 2021-11-26 11:46:06.906 330 14449.55 54.65 55963.43 88888.00 2021-11-26 11:46:07.406 330 14449.54 54.67 55963.41 88888.00 2021-11-26 11:46:07.906 330 14449.60 54.65 55963.43 88888.00 2021-11-26 11:46:08.406 330 14449.62 54.62 55963.43 88888.00 2021-11-26 11:46:08.906 330 14449.66 54.54 55963.46 88888.00 2021-11-26 11:46:09.406 330 14449.62 54.55 55963.45 88888.00 2021-11-26 11:46:09.906 330 14449.61 54.67 55963.46 88888.00 2021-11-26 11:46:10.406 330 14449.62 54.71 55963.48 88888.00 2021-11-26 11:46:10.906 330 14449.64 54.67 55963.48 88888.00 2021-11-26 11:46:11.406 330 14449.64 54.56 55963.45 88888.00 2021-11-26 11:46:11.906 330 14449.66 54.58 55963.48 88888.00 2021-11-26 11:46:12.406 330 14449.66 54.62 55963.45 88888.00 2021-11-26 11:46:12.906 330 14449.69 54.55 55963.45 88888.00 2021-11-26 11:46:13.406 330 14449.66 54.56 55963.44 88888.00 2021-11-26 11:46:13.906 330 14449.66 54.62 55963.44 88888.00 2021-11-26 11:46:14.406 330 14449.70 54.61 55963.44 88888.00 2021-11-26 11:46:15.406 330 14449.71 54.61 55963.49 88888.00 2021-11-26 11:46:15.906 330 14449.73 54.61 55963.47 88888.00 2021-11-26 11:46:16.406 330 14449.74 54.58 55963.41 88888.00 2021-11-26 11:46:16.906 330 14449.78 54.61 55963.37 88888.00 2021-11-26 11:46:17.406 330 14449.83 54.60 55963.39 88888.00 2021-11-26 11:46:17.906 330 14449.84 54.56 55963.38 88888.00 2021-11-26 11:46:18.406 330 14449.89 54.55 55963.39 88888.00 2021-11-26 11:46:18.906 330 14449.89 54.58 55963.39 88888.00 2021-11-26 11:46:19.406 330 14449.89 54.65 55963.35 88888.00 2021-11-26 11:46:19.906 330 14449.91 54.62 55963.37 88888.00 2021-11-26 11:46:20.406 330 14449.91 54.52 55963.39 88888.00 2021-11-26 11:46:20.906 330 14449.90 54.47 55963.39 88888.00 2021-11-26 11:46:21.406 330 14449.91 54.45 55963.45 88888.00 2021-11-26 11:46:21.906 330 14449.89 54.54 55963.46 88888.00 2021-11-26 11:46:22.406 330 14449.82 54.56 55963.45 88888.00 2021-11-26 11:46:22.906 330 14449.83 54.58 55963.41 88888.00 2021-11-26 11:46:23.406 330 14449.85 54.61 55963.42 88888.00 2021-11-26 11:46:23.906 330 14449.81 54.61 55963.42 88888.00 2021-11-26 11:46:24.406 330 14449.82 54.62 55963.43 88888.00 2021-11-26 11:46:24.906 330 14449.85 54.53 55963.45 88888.00 2021-11-26 11:46:25.406 330 14449.88 54.59 55963.43 88888.00 2021-11-26 11:46:25.906 330 14449.87 54.60 55963.42 88888.00 2021-11-26 11:46:26.406 330 14449.84 54.58 55963.44 88888.00 2021-11-26 11:46:26.906 330 14449.87 54.72 55963.38 88888.00 2021-11-26 11:46:27.406 330 14449.89 54.76 55963.34 88888.00 2021-11-26 11:46:27.906 330 14449.89 54.75 55963.39 88888.00 2021-11-26 11:46:28.406 330 14449.92 54.71 55963.44 88888.00 2021-11-26 11:46:28.906 330 14449.94 54.65 55963.39 88888.00 2021-11-26 11:46:29.406 330 14449.91 54.69 55963.37 88888.00 2021-11-26 11:46:29.906 330 14449.90 54.76 55963.45 88888.00 2021-11-26 11:46:30.406 330 14449.92 54.68 55963.41 88888.00 2021-11-26 11:46:30.906 330 14449.91 54.65 55963.35 88888.00 2021-11-26 11:46:31.406 330 14449.92 54.71 55963.37 88888.00 2021-11-26 11:46:31.906 330 14449.88 54.67 55963.37 88888.00 2021-11-26 11:46:32.406 330 14449.90 54.65 55963.44 88888.00 2021-11-26 11:46:32.906 330 14449.91 54.67 55963.45 88888.00 2021-11-26 11:46:33.406 330 14449.90 54.67 55963.45 88888.00 2021-11-26 11:46:33.906 330 14449.91 54.70 55963.43 88888.00 2021-11-26 11:46:34.406 330 14449.91 54.64 55963.51 88888.00 2021-11-26 11:46:34.906 330 14449.95 54.63 55963.55 88888.00 2021-11-26 11:46:35.406 330 14449.95 54.64 55963.56 88888.00 2021-11-26 11:46:35.906 330 14449.92 54.59 55963.53 88888.00 2021-11-26 11:46:36.406 330 14449.94 54.56 55963.57 88888.00 2021-11-26 11:46:36.906 330 14449.92 54.62 55963.56 88888.00 2021-11-26 11:46:37.406 330 14449.94 54.72 55963.49 88888.00 2021-11-26 11:46:37.906 330 14449.92 54.69 55963.48 88888.00 2021-11-26 11:46:38.406 330 14449.91 54.62 55963.49 88888.00 2021-11-26 11:46:38.906 330 14449.90 54.65 55963.53 88888.00 2021-11-26 11:46:39.406 330 14449.91 54.71 55963.53 88888.00 2021-11-26 11:46:39.906 330 14449.92 54.72 55963.52 88888.00 2021-11-26 11:46:40.407 330 14449.93 54.73 55963.49 88888.00 2021-11-26 11:46:40.907 330 14449.88 54.75 55963.56 88888.00 2021-11-26 11:46:41.407 330 14449.87 54.72 55963.56 88888.00 2021-11-26 11:46:41.907 330 14449.87 54.71 55963.55 88888.00 2021-11-26 11:46:42.407 330 14449.84 54.69 55963.57 88888.00 2021-11-26 11:46:42.907 330 14449.87 54.62 55963.54 88888.00 2021-11-26 11:46:43.407 330 14449.89 54.62 55963.53 88888.00 2021-11-26 11:46:43.907 330 14449.89 54.69 55963.52 88888.00 2021-11-26 11:46:44.407 330 14449.90 54.71 55963.52 88888.00 2021-11-26 11:46:44.907 330 14449.90 54.71 55963.53 88888.00 2021-11-26 11:46:45.407 330 14449.88 54.65 55963.56 88888.00 2021-11-26 11:46:45.907 330 14449.88 54.70 55963.61 88888.00 2021-11-26 11:46:46.407 330 14449.91 54.75 55963.60 88888.00 2021-11-26 11:46:46.907 330 14449.89 54.78 55963.60 88888.00 2021-11-26 11:46:47.407 330 14449.88 54.73 55963.55 88888.00 2021-11-26 11:46:47.907 330 14449.88 54.73 55963.51 88888.00 2021-11-26 11:46:48.407 330 14449.89 54.75 55963.53 88888.00 2021-11-26 11:46:48.907 330 14449.89 54.79 55963.49 88888.00 2021-11-26 11:46:49.407 330 14449.88 54.72 55963.46 88888.00 2021-11-26 11:46:49.907 330 14449.89 54.68 55963.48 88888.00 2021-11-26 11:46:50.407 330 14449.90 54.72 55963.53 88888.00 2021-11-26 11:46:50.907 330 14449.88 54.69 55963.55 88888.00 2021-11-26 11:46:51.407 330 14449.85 54.77 55963.53 88888.00 2021-11-26 11:46:51.907 330 14449.88 54.76 55963.48 88888.00 2021-11-26 11:46:52.407 330 14449.91 54.76 55963.48 88888.00 2021-11-26 11:46:52.907 330 14449.90 54.72 55963.43 88888.00 2021-11-26 11:46:53.407 330 14449.89 54.72 55963.46 88888.00 2021-11-26 11:46:53.907 330 14449.89 54.75 55963.51 88888.00 2021-11-26 11:46:54.407 330 14449.91 54.73 55963.54 88888.00 2021-11-26 11:46:54.907 330 14449.92 54.69 55963.55 88888.00 2021-11-26 11:46:55.407 330 14449.91 54.65 55963.57 88888.00 2021-11-26 11:46:55.907 330 14449.94 54.68 55963.60 88888.00 2021-11-26 11:46:56.407 330 14449.95 54.68 55963.58 88888.00 2021-11-26 11:46:56.907 330 14450.00 54.64 55963.55 88888.00 2021-11-26 11:46:57.407 330 14450.03 54.67 55963.54 88888.00 2021-11-26 11:46:57.907 330 14450.00 54.68 55963.54 88888.00 2021-11-26 11:46:58.407 330 14450.02 54.70 55963.51 88888.00 2021-11-26 11:46:58.907 330 14450.04 54.69 55963.55 88888.00 2021-11-26 11:46:59.407 330 14450.03 54.72 55963.55 88888.00 2021-11-26 11:46:59.907 330 14450.02 54.70 55963.52 88888.00 2021-11-26 11:47:00.407 330 14450.07 54.72 55963.49 88888.00 2021-11-26 11:47:00.907 330 14450.08 54.75 55963.48 88888.00 2021-11-26 11:47:01.407 330 14450.10 54.72 55963.45 88888.00 2021-11-26 11:47:01.907 330 14450.12 54.71 55963.46 88888.00 2021-11-26 11:47:02.407 330 14450.12 54.70 55963.46 88888.00 2021-11-26 11:47:02.907 330 14450.10 54.65 55963.46 88888.00 2021-11-26 11:47:03.407 330 14450.12 54.65 55963.43 88888.00 2021-11-26 11:47:03.907 330 14450.15 54.64 55963.42 88888.00 2021-11-26 11:47:04.907 330 14450.20 54.64 55963.47 88888.00 2021-11-26 11:47:05.407 330 14450.22 54.64 55963.47 88888.00 2021-11-26 11:47:05.907 330 14450.22 54.56 55963.46 88888.00 2021-11-26 11:47:06.907 330 14450.24 54.65 55963.39 88888.00 2021-11-26 11:47:07.407 330 14450.25 54.64 55963.36 88888.00 2021-11-26 11:47:07.907 330 14450.24 54.70 55963.38 88888.00 2021-11-26 11:47:08.407 330 14450.26 54.70 55963.41 88888.00 2021-11-26 11:47:08.907 330 14450.31 54.63 55963.41 88888.00 2021-11-26 11:47:09.407 330 14450.32 54.61 55963.42 88888.00 2021-11-26 11:47:09.907 330 14450.32 54.67 55963.47 88888.00 2021-11-26 11:47:10.407 330 14450.29 54.69 55963.49 88888.00 2021-11-26 11:47:10.907 330 14450.34 54.65 55963.44 88888.00 2021-11-26 11:47:11.407 330 14450.32 54.65 55963.32 88888.00 2021-11-26 11:47:11.907 330 14450.31 54.69 55963.30 88888.00 2021-11-26 11:47:12.407 330 14450.36 54.76 55963.28 88888.00 2021-11-26 11:47:12.907 330 14450.38 54.75 55963.32 88888.00 2021-11-26 11:47:13.407 330 14450.39 54.69 55963.38 88888.00 2021-11-26 11:47:13.907 330 14450.41 54.68 55963.42 88888.00 2021-11-26 11:47:14.907 330 14450.41 54.62 55963.39 88888.00 2021-11-26 11:47:15.407 330 14450.43 54.62 55963.32 88888.00 2021-11-26 11:47:15.907 330 14450.43 54.55 55963.34 88888.00 2021-11-26 11:47:16.407 330 14450.47 54.56 55963.37 88888.00 2021-11-26 11:47:16.907 330 14450.49 54.64 55963.33 88888.00 2021-11-26 11:47:17.407 330 14450.53 54.68 55963.35 88888.00 2021-11-26 11:47:17.907 330 14450.49 54.65 55963.42 88888.00 2021-11-26 11:47:18.407 330 14450.49 54.61 55963.38 88888.00 2021-11-26 11:47:18.907 330 14450.50 54.62 55963.34 88888.00 2021-11-26 11:47:19.407 330 14450.52 54.68 55963.30 88888.00 2021-11-26 11:47:19.907 330 14450.53 54.75 55963.28 88888.00 2021-11-26 11:47:20.407 330 14450.55 54.68 55963.33 88888.00 2021-11-26 11:47:20.907 330 14450.55 54.64 55963.33 88888.00 2021-11-26 11:47:21.407 330 14450.52 54.59 55963.29 88888.00 2021-11-26 11:47:21.907 330 14450.49 54.65 55963.27 88888.00 2021-11-26 11:47:22.407 330 14450.53 54.67 55963.24 88888.00 2021-11-26 11:47:22.907 330 14450.54 54.63 55963.21 88888.00 2021-11-26 11:47:23.407 330 14450.52 54.64 55963.23 88888.00 2021-11-26 11:47:23.907 330 14450.57 54.70 55963.26 88888.00 2021-11-26 11:47:24.407 330 14450.55 54.75 55963.26 88888.00 2021-11-26 11:47:24.907 330 14450.54 54.76 55963.26 88888.00 2021-11-26 11:47:25.407 330 14450.55 54.79 55963.24 88888.00 2021-11-26 11:47:25.907 330 14450.58 54.62 55963.24 88888.00 2021-11-26 11:47:26.407 330 14450.60 54.60 55963.27 88888.00 2021-11-26 11:47:26.907 330 14450.60 54.60 55963.28 88888.00 2021-11-26 11:47:27.407 330 14450.59 54.62 55963.27 88888.00 2021-11-26 11:47:27.907 330 14450.62 54.72 55963.18 88888.00 2021-11-26 11:47:28.407 330 14450.67 54.69 55963.15 88888.00 2021-11-26 11:47:28.907 330 14450.67 54.61 55963.13 88888.00 2021-11-26 11:47:29.407 330 14450.72 54.60 55963.15 88888.00 2021-11-26 11:47:29.907 330 14450.72 54.58 55963.19 88888.00 2021-11-26 11:47:30.407 330 14450.68 54.61 55963.18 88888.00 2021-11-26 11:47:30.907 330 14450.60 54.64 55963.13 88888.00 2021-11-26 11:47:31.407 330 14450.59 54.61 55963.10 88888.00 2021-11-26 11:47:31.907 330 14450.58 54.55 55963.15 88888.00 2021-11-26 11:47:32.407 330 14450.57 54.52 55963.18 88888.00 2021-11-26 11:47:32.907 330 14450.54 54.51 55963.20 88888.00 2021-11-26 11:47:33.407 330 14450.60 54.48 55963.20 88888.00 2021-11-26 11:47:33.907 330 14450.60 54.51 55963.13 88888.00 2021-11-26 11:47:34.407 330 14450.60 54.48 55963.11 88888.00 2021-11-26 11:47:34.908 330 14450.60 54.47 55963.17 88888.00 2021-11-26 11:47:35.408 330 14450.63 54.51 55963.18 88888.00 2021-11-26 11:47:35.908 330 14450.63 54.51 55963.14 88888.00 2021-11-26 11:47:36.408 330 14450.62 54.52 55963.09 88888.00 2021-11-26 11:47:36.908 330 14450.62 54.50 55963.08 88888.00 2021-11-26 11:47:37.408 330 14450.59 54.47 55963.15 88888.00 2021-11-26 11:47:37.908 330 14450.66 54.39 55963.18 88888.00 2021-11-26 11:47:38.408 330 14450.75 54.42 55963.15 88888.00 2021-11-26 11:47:38.908 330 14450.74 54.39 55963.08 88888.00 2021-11-26 11:47:39.408 330 14450.76 54.41 55963.08 88888.00 2021-11-26 11:47:39.908 330 14450.75 54.43 55963.17 88888.00 2021-11-26 11:47:40.408 330 14450.75 54.46 55963.15 88888.00 2021-11-26 11:47:40.908 330 14450.77 54.47 55963.09 88888.00 2021-11-26 11:47:41.408 330 14450.74 54.41 55963.05 88888.00 2021-11-26 11:47:41.908 330 14450.76 54.39 55963.06 88888.00 2021-11-26 11:47:42.408 330 14450.74 54.43 55963.10 88888.00 2021-11-26 11:47:42.908 330 14450.68 54.43 55963.13 88888.00 2021-11-26 11:47:43.408 330 14450.67 54.38 55963.07 88888.00 2021-11-26 11:47:43.908 330 14450.66 54.31 55963.02 88888.00 2021-11-26 11:47:44.408 330 14450.67 54.31 55963.06 88888.00 2021-11-26 11:47:44.908 330 14450.68 54.41 55963.14 88888.00 2021-11-26 11:47:45.408 330 14450.69 54.37 55963.15 88888.00 2021-11-26 11:47:45.908 330 14450.68 54.38 55963.02 88888.00 2021-11-26 11:47:46.408 330 14450.69 54.38 55962.97 88888.00 2021-11-26 11:47:46.908 330 14450.69 54.38 55963.00 88888.00 2021-11-26 11:47:47.408 330 14450.69 54.39 55963.05 88888.00 2021-11-26 11:47:47.908 330 14450.69 54.38 55963.01 88888.00 2021-11-26 11:47:48.408 330 14450.67 54.36 55962.97 88888.00 2021-11-26 11:47:48.908 330 14450.66 54.36 55962.97 88888.00 2021-11-26 11:47:49.408 330 14450.66 54.41 55962.99 88888.00 2021-11-26 11:47:49.908 330 14450.63 54.39 55963.05 88888.00 2021-11-26 11:47:50.408 330 14450.63 54.43 55962.97 88888.00 2021-11-26 11:47:50.908 330 14450.66 54.37 55962.95 88888.00 2021-11-26 11:47:51.408 330 14450.66 54.31 55962.99 88888.00 2021-11-26 11:47:51.908 330 14450.64 54.33 55962.99 88888.00 2021-11-26 11:47:52.408 330 14450.62 54.27 55962.98 88888.00 2021-11-26 11:47:52.908 330 14450.60 54.21 55962.96 88888.00 2021-11-26 11:47:53.408 330 14450.64 54.24 55962.92 88888.00 2021-11-26 11:47:53.908 330 14450.66 54.22 55962.95 88888.00 2021-11-26 11:47:54.408 330 14450.68 54.25 55962.95 88888.00 2021-11-26 11:47:54.908 330 14450.65 54.27 55962.83 88888.00 2021-11-26 11:47:55.408 330 14450.63 54.25 55962.81 88888.00 2021-11-26 11:47:55.908 330 14450.66 54.12 55962.87 88888.00 2021-11-26 11:47:56.408 330 14450.63 54.11 55962.89 88888.00 2021-11-26 11:47:56.908 330 14450.59 54.19 55962.82 88888.00 2021-11-26 11:47:57.408 330 14450.62 54.19 55962.79 88888.00 2021-11-26 11:47:57.908 330 14450.60 54.19 55962.80 88888.00 2021-11-26 11:47:58.408 330 14450.59 54.16 55962.83 88888.00 2021-11-26 11:47:58.908 330 14450.59 54.18 55962.80 88888.00 2021-11-26 11:47:59.408 330 14450.58 54.14 55962.80 88888.00 2021-11-26 11:47:59.908 330 14450.59 54.14 55962.80 88888.00 2021-11-26 11:48:00.408 330 14450.60 54.13 55962.85 88888.00 2021-11-26 11:48:00.908 330 14450.60 54.11 55962.86 88888.00 2021-11-26 11:48:01.408 330 14450.59 54.08 55962.77 88888.00 2021-11-26 11:48:01.908 330 14450.59 54.10 55962.73 88888.00 2021-11-26 11:48:02.408 330 14450.60 54.14 55962.77 88888.00 2021-11-26 11:48:02.908 330 14450.62 54.16 55962.83 88888.00 2021-11-26 11:48:03.408 330 14450.63 54.11 55962.88 88888.00 2021-11-26 11:48:03.908 330 14450.63 54.07 55962.82 88888.00 2021-11-26 11:48:04.408 330 14450.66 54.08 55962.76 88888.00 2021-11-26 11:48:04.908 330 14450.64 54.03 55962.76 88888.00 2021-11-26 11:48:05.408 330 14450.62 54.00 55962.82 88888.00 2021-11-26 11:48:05.908 330 14450.62 53.96 55962.79 88888.00 2021-11-26 11:48:06.408 330 14450.63 53.94 55962.72 88888.00 2021-11-26 11:48:06.908 330 14450.63 54.02 55962.74 88888.00 2021-11-26 11:48:07.408 330 14450.62 54.08 55962.77 88888.00 2021-11-26 11:48:07.908 330 14450.60 54.08 55962.73 88888.00 2021-11-26 11:48:08.408 330 14450.62 54.07 55962.76 88888.00 2021-11-26 11:48:08.908 330 14450.64 54.01 55962.78 88888.00 2021-11-26 11:48:09.408 330 14450.64 53.97 55962.69 88888.00 2021-11-26 11:48:09.908 330 14450.59 53.93 55962.68 88888.00 2021-11-26 11:48:10.408 330 14450.57 53.94 55962.72 88888.00 2021-11-26 11:48:10.908 330 14450.58 53.97 55962.76 88888.00 2021-11-26 11:48:11.408 330 14450.60 53.99 55962.74 88888.00 2021-11-26 11:48:11.908 330 14450.57 53.88 55962.72 88888.00 2021-11-26 11:48:12.408 330 14450.59 53.94 55962.69 88888.00 2021-11-26 11:48:12.908 330 14450.60 53.87 55962.69 88888.00 2021-11-26 11:48:13.408 330 14450.63 53.91 55962.69 88888.00 2021-11-26 11:48:13.908 330 14450.63 53.92 55962.67 88888.00 2021-11-26 11:48:14.408 330 14450.60 53.92 55962.67 88888.00 2021-11-26 11:48:14.909 330 14450.57 53.82 55962.68 88888.00 2021-11-26 11:48:15.409 330 14450.58 53.75 55962.69 88888.00 2021-11-26 11:48:15.909 330 14450.59 53.71 55962.63 88888.00 2021-11-26 11:48:16.409 330 14450.64 53.88 55962.63 88888.00 2021-11-26 11:48:16.909 330 14450.63 53.89 55962.73 88888.00 2021-11-26 11:48:17.409 330 14450.57 53.78 55962.70 88888.00 2021-11-26 11:48:18.409 330 14450.60 53.74 55962.60 88888.00 2021-11-26 11:48:18.909 330 14450.58 53.71 55962.68 88888.00 2021-11-26 11:48:19.409 330 14450.56 53.72 55962.68 88888.00 2021-11-26 11:48:19.909 330 14450.55 53.74 55962.67 88888.00 2021-11-26 11:48:20.409 330 14450.56 53.79 55962.64 88888.00 2021-11-26 11:48:20.909 330 14450.56 53.77 55962.72 88888.00 2021-11-26 11:48:21.409 330 14450.55 53.83 55962.78 88888.00 2021-11-26 11:48:21.909 330 14450.55 53.83 55962.70 88888.00 2021-11-26 11:48:22.409 330 14450.55 53.79 55962.63 88888.00 2021-11-26 11:48:22.909 330 14450.58 53.68 55962.67 88888.00 2021-11-26 11:48:23.409 330 14450.55 53.65 55962.76 88888.00 2021-11-26 11:48:23.909 330 14450.55 53.61 55962.78 88888.00 2021-11-26 11:48:24.409 330 14450.59 53.58 55962.73 88888.00 2021-11-26 11:48:24.909 330 14450.59 53.68 55962.77 88888.00 2021-11-26 11:48:25.409 330 14450.56 53.63 55962.79 88888.00 2021-11-26 11:48:25.909 330 14450.52 53.71 55962.79 88888.00 2021-11-26 11:48:26.409 330 14450.53 53.70 55962.78 88888.00 2021-11-26 11:48:26.909 330 14450.52 53.86 55962.81 88888.00 2021-11-26 11:48:27.409 330 14450.49 53.82 55962.87 88888.00 2021-11-26 11:48:28.409 330 14450.49 53.67 55962.82 88888.00 2021-11-26 11:48:28.909 330 14450.47 53.70 55962.85 88888.00 2021-11-26 11:48:29.409 330 14450.49 53.77 55962.87 88888.00 2021-11-26 11:48:29.909 330 14450.50 53.70 55962.91 88888.00 2021-11-26 11:48:30.409 330 14450.46 53.61 55962.94 88888.00 2021-11-26 11:48:30.909 330 14450.47 53.61 55962.89 88888.00 2021-11-26 11:48:31.409 330 14450.49 53.62 55962.87 88888.00 2021-11-26 11:48:31.909 330 14450.48 53.55 55962.92 88888.00 2021-11-26 11:48:32.409 330 14450.47 53.58 55962.88 88888.00 2021-11-26 11:48:32.909 330 14450.46 53.59 55962.86 88888.00 2021-11-26 11:48:33.409 330 14450.43 53.52 55962.86 88888.00 2021-11-26 11:48:33.909 330 14450.44 53.52 55962.91 88888.00 2021-11-26 11:48:34.409 330 14450.46 53.52 55962.92 88888.00 2021-11-26 11:48:34.909 330 14450.45 53.61 55962.95 88888.00 2021-11-26 11:48:35.409 330 14450.44 53.57 55962.94 88888.00 2021-11-26 11:48:35.909 330 14450.44 53.55 55962.91 88888.00 2021-11-26 11:48:36.409 330 14450.44 53.48 55962.86 88888.00 2021-11-26 11:48:36.909 330 14450.46 53.43 55962.89 88888.00 2021-11-26 11:48:37.409 330 14450.44 53.50 55962.96 88888.00 2021-11-26 11:48:38.409 330 14450.38 53.58 55962.97 88888.00 2021-11-26 11:48:38.909 330 14450.38 53.51 55962.97 88888.00 2021-11-26 11:48:39.409 330 14450.41 53.48 55962.97 88888.00 2021-11-26 11:48:39.909 330 14450.43 53.53 55963.04 88888.00 2021-11-26 11:48:40.409 330 14450.45 53.57 55963.10 88888.00 2021-11-26 11:48:40.909 330 14450.47 53.60 55963.07 88888.00 2021-11-26 11:48:41.409 330 14450.47 53.59 55962.99 88888.00 2021-11-26 11:48:41.909 330 14450.44 53.58 55962.97 88888.00 2021-11-26 11:48:42.409 330 14450.45 53.59 55963.00 88888.00 2021-11-26 11:48:42.909 330 14450.46 53.55 55963.02 88888.00 2021-11-26 11:48:43.409 330 14450.44 53.55 55963.07 88888.00 2021-11-26 11:48:43.909 330 14450.40 53.63 55963.01 88888.00 2021-11-26 11:48:44.409 330 14450.43 53.62 55962.95 88888.00 2021-11-26 11:48:44.909 330 14450.48 53.57 55963.00 88888.00 2021-11-26 11:48:45.409 330 14450.46 53.57 55963.11 88888.00 2021-11-26 11:48:45.909 330 14450.41 53.52 55963.10 88888.00 2021-11-26 11:48:46.409 330 14450.39 53.49 55963.10 88888.00 2021-11-26 11:48:46.909 330 14450.44 53.50 55963.04 88888.00 2021-11-26 11:48:47.409 330 14450.43 53.48 55962.98 88888.00 2021-11-26 11:48:47.909 330 14450.37 53.50 55963.07 88888.00 2021-11-26 11:48:48.409 330 14450.34 53.51 55963.09 88888.00 2021-11-26 11:48:48.909 330 14450.37 53.52 55963.05 88888.00 2021-11-26 11:48:49.409 330 14450.37 53.55 55962.99 88888.00 2021-11-26 11:48:49.909 330 14450.37 53.52 55962.92 88888.00 2021-11-26 11:48:50.409 330 14450.36 53.52 55962.96 88888.00 2021-11-26 11:48:50.909 330 14450.37 53.51 55963.01 88888.00 2021-11-26 11:48:51.409 330 14450.38 53.48 55963.08 88888.00 2021-11-26 11:48:51.909 330 14450.38 53.53 55963.09 88888.00 2021-11-26 11:48:52.409 330 14450.38 53.57 55963.06 88888.00 2021-11-26 11:48:52.909 330 14450.40 53.53 55963.04 88888.00 2021-11-26 11:48:53.409 330 14450.38 53.44 55962.99 88888.00 2021-11-26 11:48:53.909 330 14450.39 53.42 55963.00 88888.00 2021-11-26 11:48:54.409 330 14450.39 53.53 55963.00 88888.00 2021-11-26 11:48:54.909 330 14450.41 53.46 55963.02 88888.00 2021-11-26 11:48:55.409 330 14450.40 53.49 55962.99 88888.00 2021-11-26 11:48:55.909 330 14450.39 53.44 55962.94 88888.00 2021-11-26 11:48:56.409 330 14450.43 53.43 55962.95 88888.00 2021-11-26 11:48:56.909 330 14450.39 53.43 55962.97 88888.00 2021-11-26 11:48:57.409 330 14450.40 53.42 55962.99 88888.00 2021-11-26 11:48:57.909 330 14450.40 53.36 55962.97 88888.00 2021-11-26 11:48:58.409 330 14450.38 53.35 55962.96 88888.00 2021-11-26 11:48:58.909 330 14450.38 53.42 55962.95 88888.00 2021-11-26 11:48:59.409 330 14450.41 53.41 55962.98 88888.00 2021-11-26 11:48:59.909 330 14450.43 53.42 55963.01 88888.00 2021-11-26 11:49:00.409 330 14450.44 53.40 55963.00 88888.00 2021-11-26 11:49:00.909 330 14450.44 53.38 55962.95 88888.00 2021-11-26 11:49:01.409 330 14450.44 53.38 55962.91 88888.00 2021-11-26 11:49:01.909 330 14450.47 53.33 55962.95 88888.00 2021-11-26 11:49:02.409 330 14450.46 53.27 55962.99 88888.00 2021-11-26 11:49:02.909 330 14450.38 53.32 55962.99 88888.00 2021-11-26 11:49:03.410 330 14450.43 53.35 55962.96 88888.00 2021-11-26 11:49:03.910 330 14450.48 53.33 55962.91 88888.00 2021-11-26 11:49:04.410 330 14450.48 53.34 55962.87 88888.00 2021-11-26 11:49:04.910 330 14450.49 53.36 55962.89 88888.00 2021-11-26 11:49:05.410 330 14450.49 53.38 55962.89 88888.00 2021-11-26 11:49:05.910 330 14450.49 53.35 55962.80 88888.00 2021-11-26 11:49:06.410 330 14450.49 53.29 55962.77 88888.00 2021-11-26 11:49:06.910 330 14450.52 53.20 55962.83 88888.00 2021-11-26 11:49:07.410 330 14450.52 53.18 55962.90 88888.00 2021-11-26 11:49:07.910 330 14450.52 53.25 55962.90 88888.00 2021-11-26 11:49:08.410 330 14450.50 53.37 55962.80 88888.00 2021-11-26 11:49:08.910 330 14450.48 53.40 55962.74 88888.00 2021-11-26 11:49:09.410 330 14450.52 53.33 55962.83 88888.00 2021-11-26 11:49:09.910 330 14450.50 53.31 55962.85 88888.00 2021-11-26 11:49:10.410 330 14450.52 53.31 55962.80 88888.00 2021-11-26 11:49:10.910 330 14450.55 53.26 55962.72 88888.00 2021-11-26 11:49:11.410 330 14450.54 53.20 55962.68 88888.00 2021-11-26 11:49:11.910 330 14450.55 53.21 55962.66 88888.00 2021-11-26 11:49:12.410 330 14450.60 53.18 55962.66 88888.00 2021-11-26 11:49:12.910 330 14450.60 53.18 55962.62 88888.00 2021-11-26 11:49:13.410 330 14450.63 53.26 55962.67 88888.00 2021-11-26 11:49:13.910 330 14450.66 53.17 55962.69 88888.00 2021-11-26 11:49:14.410 330 14450.68 53.07 55962.63 88888.00 2021-11-26 11:49:14.910 330 14450.67 53.12 55962.58 88888.00 2021-11-26 11:49:15.410 330 14450.69 53.17 55962.61 88888.00 2021-11-26 11:49:15.910 330 14450.72 53.16 55962.66 88888.00 2021-11-26 11:49:16.410 330 14450.69 53.03 55962.67 88888.00 2021-11-26 11:49:16.910 330 14450.71 52.95 55962.62 88888.00 2021-11-26 11:49:17.410 330 14450.73 52.93 55962.63 88888.00 2021-11-26 11:49:17.910 330 14450.72 52.91 55962.66 88888.00 2021-11-26 11:49:18.410 330 14450.68 52.95 55962.60 88888.00 2021-11-26 11:49:18.910 330 14450.71 53.02 55962.53 88888.00 2021-11-26 11:49:19.410 330 14450.74 52.97 55962.58 88888.00 2021-11-26 11:49:19.910 330 14450.71 52.93 55962.59 88888.00 2021-11-26 11:49:20.410 330 14450.69 53.00 55962.53 88888.00 2021-11-26 11:49:20.910 330 14450.73 52.94 55962.50 88888.00 2021-11-26 11:49:21.410 330 14450.72 52.85 55962.53 88888.00 2021-11-26 11:49:21.910 330 14450.71 52.90 55962.48 88888.00 2021-11-26 11:49:22.410 330 14450.72 52.87 55962.44 88888.00 2021-11-26 11:49:22.910 330 14450.72 52.87 55962.46 88888.00 2021-11-26 11:49:23.410 330 14450.73 52.85 55962.50 88888.00 2021-11-26 11:49:23.910 330 14450.72 52.77 55962.48 88888.00 2021-11-26 11:49:24.410 330 14450.74 52.75 55962.51 88888.00 2021-11-26 11:49:24.910 330 14450.77 52.66 55962.53 88888.00 2021-11-26 11:49:25.410 330 14450.76 52.66 55962.48 88888.00 2021-11-26 11:49:25.910 330 14450.75 52.64 55962.48 88888.00 2021-11-26 11:49:26.410 330 14450.75 52.72 55962.55 88888.00 2021-11-26 11:49:26.910 330 14450.73 52.73 55962.49 88888.00 2021-11-26 11:49:27.410 330 14450.72 52.74 55962.48 88888.00 2021-11-26 11:49:27.910 330 14450.72 52.69 55962.53 88888.00 2021-11-26 11:49:28.410 330 14450.69 52.72 55962.52 88888.00 2021-11-26 11:49:28.910 330 14450.69 52.70 55962.49 88888.00 2021-11-26 11:49:29.910 330 14450.64 52.75 55962.55 88888.00 2021-11-26 11:49:30.410 330 14450.69 52.80 55962.50 88888.00 2021-11-26 11:49:30.910 330 14450.69 52.75 55962.45 88888.00 2021-11-26 11:49:31.410 330 14450.68 52.75 55962.50 88888.00 2021-11-26 11:49:31.910 330 14450.65 52.72 55962.52 88888.00 2021-11-26 11:49:32.410 330 14450.67 52.63 55962.45 88888.00 2021-11-26 11:49:32.910 330 14450.63 52.59 55962.49 88888.00 2021-11-26 11:49:33.410 330 14450.63 52.58 55962.60 88888.00 2021-11-26 11:49:33.910 330 14450.69 52.64 55962.57 88888.00 2021-11-26 11:49:34.410 330 14450.64 52.63 55962.50 88888.00 2021-11-26 11:49:34.910 330 14450.62 52.58 55962.51 88888.00 2021-11-26 11:49:35.410 330 14450.63 52.59 55962.54 88888.00 2021-11-26 11:49:35.910 330 14450.67 52.64 55962.52 88888.00 2021-11-26 11:49:36.410 330 14450.63 52.68 55962.50 88888.00 2021-11-26 11:49:36.910 330 14450.64 52.60 55962.54 88888.00 2021-11-26 11:49:37.410 330 14450.64 52.56 55962.59 88888.00 2021-11-26 11:49:37.910 330 14450.62 52.51 55962.61 88888.00 2021-11-26 11:49:38.410 330 14450.60 52.57 55962.58 88888.00 2021-11-26 11:49:38.910 330 14450.63 52.68 55962.52 88888.00 2021-11-26 11:49:39.410 330 14450.60 52.57 55962.55 88888.00 2021-11-26 11:49:39.910 330 14450.54 52.50 55962.61 88888.00 2021-11-26 11:49:40.410 330 14450.54 52.51 55962.64 88888.00 2021-11-26 11:49:40.910 330 14450.50 52.55 55962.69 88888.00 2021-11-26 11:49:41.410 330 14450.46 52.53 55962.70 88888.00 2021-11-26 11:49:41.910 330 14450.47 52.52 55962.69 88888.00 2021-11-26 11:49:42.410 330 14450.48 52.55 55962.72 88888.00 2021-11-26 11:49:42.910 330 14450.47 52.55 55962.76 88888.00 2021-11-26 11:49:43.410 330 14450.46 52.48 55962.72 88888.00 2021-11-26 11:49:43.910 330 14450.45 52.50 55962.64 88888.00 2021-11-26 11:49:44.410 330 14450.45 52.52 55962.69 88888.00 2021-11-26 11:49:44.910 330 14450.45 52.56 55962.77 88888.00 2021-11-26 11:49:45.410 330 14450.43 52.56 55962.76 88888.00 2021-11-26 11:49:45.910 330 14450.39 52.47 55962.72 88888.00 2021-11-26 11:49:46.410 330 14450.37 52.42 55962.70 88888.00 2021-11-26 11:49:46.910 330 14450.36 52.38 55962.73 88888.00 2021-11-26 11:49:47.911 330 14450.31 52.30 55962.81 88888.00 2021-11-26 11:49:48.411 330 14450.31 52.27 55962.82 88888.00 2021-11-26 11:49:48.911 330 14450.31 52.38 55962.80 88888.00 2021-11-26 11:49:49.411 330 14450.28 52.40 55962.85 88888.00 2021-11-26 11:49:49.911 330 14450.29 52.45 55962.88 88888.00 2021-11-26 11:49:50.411 330 14450.30 52.47 55962.88 88888.00 2021-11-26 11:49:50.911 330 14450.29 52.47 55962.87 88888.00 2021-11-26 11:49:51.411 330 14450.20 52.52 55962.82 88888.00 2021-11-26 11:49:51.911 330 14450.18 52.52 55962.79 88888.00 2021-11-26 11:49:52.411 330 14450.20 52.43 55962.83 88888.00 2021-11-26 11:49:52.911 330 14450.18 52.41 55962.82 88888.00 2021-11-26 11:49:53.411 330 14450.19 52.43 55962.85 88888.00 2021-11-26 11:49:53.911 330 14450.21 52.43 55962.80 88888.00 2021-11-26 11:49:54.411 330 14450.21 52.40 55962.76 88888.00 2021-11-26 11:49:54.911 330 14450.16 52.42 55962.82 88888.00 2021-11-26 11:49:55.411 330 14450.16 52.44 55962.92 88888.00 2021-11-26 11:49:55.911 330 14450.16 52.45 55962.95 88888.00 2021-11-26 11:49:56.411 330 14450.15 52.41 55962.92 88888.00 2021-11-26 11:49:56.911 330 14450.13 52.40 55962.94 88888.00 2021-11-26 11:49:57.411 330 14450.11 52.30 55962.98 88888.00 2021-11-26 11:49:57.911 330 14450.09 52.32 55962.99 88888.00 2021-11-26 11:49:58.411 330 14450.03 52.40 55963.00 88888.00 2021-11-26 11:49:58.911 330 14449.92 52.44 55963.01 88888.00 2021-11-26 11:49:59.411 330 14449.92 52.49 55962.99 88888.00 2021-11-26 11:49:59.911 330 14449.94 52.49 55962.92 88888.00 2021-11-26 11:50:00.411 330 14449.97 52.39 55962.91 88888.00 2021-11-26 11:50:00.911 330 14449.99 52.42 55962.94 88888.00 2021-11-26 11:50:01.411 330 14450.02 52.40 55962.97 88888.00 2021-11-26 11:50:01.911 330 14450.01 52.47 55963.01 88888.00 2021-11-26 11:50:02.411 330 14449.99 52.56 55963.08 88888.00 2021-11-26 11:50:02.911 330 14450.01 52.45 55963.09 88888.00 2021-11-26 11:50:03.411 330 14450.08 52.36 55963.06 88888.00 2021-11-26 11:50:03.911 330 14450.11 52.35 55963.00 88888.00 2021-11-26 11:50:04.411 330 14450.11 52.40 55962.98 88888.00 2021-11-26 11:50:04.911 330 14450.09 52.44 55963.00 88888.00 2021-11-26 11:50:05.411 330 14450.11 52.45 55962.99 88888.00 2021-11-26 11:50:05.911 330 14450.09 52.41 55963.02 88888.00 2021-11-26 11:50:06.411 330 14450.13 52.39 55963.08 88888.00 2021-11-26 11:50:06.911 330 14450.13 52.40 55963.08 88888.00 2021-11-26 11:50:07.411 330 14450.10 52.43 55963.06 88888.00 2021-11-26 11:50:07.911 330 14450.08 52.43 55963.08 88888.00 2021-11-26 11:50:08.411 330 14450.11 52.40 55963.02 88888.00 2021-11-26 11:50:08.911 330 14450.09 52.39 55963.02 88888.00 2021-11-26 11:50:09.411 330 14450.09 52.39 55963.09 88888.00 2021-11-26 11:50:09.911 330 14450.02 52.33 55963.08 88888.00 2021-11-26 11:50:10.411 330 14450.00 52.32 55963.11 88888.00 2021-11-26 11:50:10.911 330 14450.02 52.35 55963.15 88888.00 2021-11-26 11:50:11.411 330 14450.00 52.35 55963.11 88888.00 2021-11-26 11:50:11.911 330 14450.01 52.39 55963.08 88888.00 2021-11-26 11:50:12.411 330 14450.07 52.35 55963.04 88888.00 2021-11-26 11:50:12.911 330 14450.09 52.40 55963.01 88888.00 2021-11-26 11:50:13.411 330 14450.04 52.35 55963.00 88888.00 2021-11-26 11:50:13.911 330 14450.02 52.30 55963.07 88888.00 2021-11-26 11:50:14.411 330 14450.06 52.35 55963.09 88888.00 2021-11-26 11:50:14.911 330 14450.02 52.34 55963.14 88888.00 2021-11-26 11:50:15.411 330 14450.01 52.33 55963.15 88888.00 2021-11-26 11:50:15.911 330 14450.06 52.39 55963.21 88888.00 2021-11-26 11:50:16.411 330 14450.04 52.39 55963.19 88888.00 2021-11-26 11:50:16.911 330 14450.07 52.39 55963.13 88888.00 2021-11-26 11:50:17.411 330 14450.08 52.36 55963.13 88888.00 2021-11-26 11:50:17.911 330 14450.08 52.36 55963.14 88888.00 2021-11-26 11:50:18.411 330 14450.09 52.35 55963.13 88888.00 2021-11-26 11:50:18.911 330 14450.09 52.36 55963.18 88888.00 2021-11-26 11:50:19.411 330 14450.09 52.34 55963.20 88888.00 2021-11-26 11:50:19.911 330 14450.08 52.36 55963.23 88888.00 2021-11-26 11:50:20.411 330 14450.08 52.43 55963.19 88888.00 2021-11-26 11:50:20.911 330 14450.11 52.38 55963.18 88888.00 2021-11-26 11:50:21.411 330 14450.10 52.34 55963.17 88888.00 2021-11-26 11:50:21.911 330 14450.11 52.32 55963.16 88888.00 2021-11-26 11:50:22.411 330 14450.11 52.38 55963.23 88888.00 2021-11-26 11:50:22.911 330 14450.11 52.35 55963.25 88888.00 2021-11-26 11:50:23.411 330 14450.07 52.42 55963.33 88888.00 2021-11-26 11:50:23.911 330 14450.10 52.39 55963.29 88888.00 2021-11-26 11:50:24.411 330 14450.16 52.36 55963.21 88888.00 2021-11-26 11:50:24.911 330 14450.12 52.39 55963.27 88888.00 2021-11-26 11:50:25.411 330 14450.10 52.40 55963.25 88888.00 2021-11-26 11:50:25.911 330 14450.15 52.41 55963.15 88888.00 2021-11-26 11:50:26.411 330 14450.13 52.32 55963.11 88888.00 2021-11-26 11:50:26.911 330 14450.11 52.25 55963.19 88888.00 2021-11-26 11:50:27.411 330 14450.13 52.26 55963.18 88888.00 2021-11-26 11:50:27.911 330 14450.15 52.26 55963.20 88888.00 2021-11-26 11:50:28.411 330 14450.16 52.24 55963.23 88888.00 2021-11-26 11:50:28.911 330 14450.18 52.31 55963.21 88888.00 2021-11-26 11:50:29.411 330 14450.17 52.39 55963.17 88888.00 2021-11-26 11:50:29.911 330 14450.18 52.33 55963.15 88888.00 2021-11-26 11:50:30.411 330 14450.21 52.27 55963.15 88888.00 2021-11-26 11:50:30.911 330 14450.21 52.31 55963.17 88888.00 2021-11-26 11:50:31.411 330 14450.21 52.28 55963.24 88888.00 2021-11-26 11:50:31.911 330 14450.21 52.30 55963.26 88888.00 2021-11-26 11:50:32.411 330 14450.28 52.30 55963.28 88888.00 2021-11-26 11:50:32.911 330 14450.30 52.30 55963.21 88888.00 2021-11-26 11:50:33.411 330 14450.30 52.38 55963.14 88888.00 2021-11-26 11:50:33.911 330 14450.29 52.33 55963.16 88888.00 2021-11-26 11:50:34.411 330 14450.29 52.28 55963.14 88888.00 2021-11-26 11:50:34.911 330 14450.32 52.34 55963.18 88888.00 2021-11-26 11:50:35.411 330 14450.34 52.32 55963.26 88888.00 2021-11-26 11:50:35.911 330 14450.36 52.45 55963.26 88888.00 2021-11-26 11:50:36.411 330 14450.35 52.39 55963.23 88888.00 2021-11-26 11:50:36.911 330 14450.40 52.39 55963.16 88888.00 2021-11-26 11:50:37.411 330 14450.48 52.38 55963.16 88888.00 2021-11-26 11:50:37.912 330 14450.52 52.33 55963.24 88888.00 2021-11-26 11:50:38.412 330 14450.52 52.36 55963.23 88888.00 2021-11-26 11:50:38.912 330 14450.48 52.47 55963.24 88888.00 2021-11-26 11:50:39.412 330 14450.49 52.41 55963.28 88888.00 2021-11-26 11:50:39.912 330 14450.48 52.33 55963.21 88888.00 2021-11-26 11:50:40.412 330 14450.48 52.30 55963.11 88888.00 2021-11-26 11:50:41.412 330 14450.49 52.36 55963.18 88888.00 2021-11-26 11:50:41.912 330 14450.48 52.39 55963.24 88888.00 2021-11-26 11:50:42.412 330 14450.49 52.30 55963.21 88888.00 2021-11-26 11:50:42.912 330 14450.50 52.38 55963.19 88888.00 2021-11-26 11:50:43.412 330 14450.54 52.32 55963.20 88888.00 2021-11-26 11:50:43.912 330 14450.55 52.30 55963.25 88888.00 2021-11-26 11:50:44.412 330 14450.53 52.32 55963.26 88888.00 2021-11-26 11:50:44.912 330 14450.53 52.30 55963.21 88888.00 2021-11-26 11:50:45.412 330 14450.54 52.30 55963.16 88888.00 2021-11-26 11:50:45.912 330 14450.53 52.30 55963.13 88888.00 2021-11-26 11:50:46.412 330 14450.53 52.45 55963.13 88888.00 2021-11-26 11:50:46.912 330 14450.50 52.38 55963.17 88888.00 2021-11-26 11:50:47.412 330 14450.53 52.34 55963.21 88888.00 2021-11-26 11:50:47.912 330 14450.54 52.34 55963.24 88888.00 2021-11-26 11:50:48.412 330 14450.48 52.27 55963.17 88888.00 2021-11-26 11:50:48.912 330 14450.48 52.32 55963.18 88888.00 2021-11-26 11:50:49.412 330 14450.48 52.34 55963.20 88888.00 2021-11-26 11:50:49.912 330 14450.47 52.30 55963.25 88888.00 2021-11-26 11:50:50.412 330 14450.49 52.27 55963.25 88888.00 2021-11-26 11:50:50.912 330 14450.48 52.31 55963.29 88888.00 2021-11-26 11:50:51.412 330 14450.48 52.28 55963.33 88888.00 2021-11-26 11:50:51.912 330 14450.46 52.23 55963.28 88888.00 2021-11-26 11:50:52.412 330 14450.47 52.22 55963.28 88888.00 2021-11-26 11:50:52.912 330 14450.46 52.23 55963.25 88888.00 2021-11-26 11:50:53.412 330 14450.44 52.33 55963.30 88888.00 2021-11-26 11:50:53.912 330 14450.43 52.43 55963.38 88888.00 2021-11-26 11:50:54.412 330 14450.43 52.28 55963.41 88888.00 2021-11-26 11:50:54.912 330 14450.43 52.26 55963.37 88888.00 2021-11-26 11:50:55.412 330 14450.46 52.30 55963.36 88888.00 2021-11-26 11:50:55.912 330 14450.45 52.24 55963.33 88888.00 2021-11-26 11:50:56.412 330 14450.44 52.31 55963.29 88888.00 2021-11-26 11:50:56.912 330 14450.44 52.30 55963.33 88888.00 2021-11-26 11:50:57.412 330 14450.38 52.24 55963.38 88888.00 2021-11-26 11:50:57.912 330 14450.40 52.25 55963.38 88888.00 2021-11-26 11:50:58.412 330 14450.43 52.33 55963.32 88888.00 2021-11-26 11:50:58.912 330 14450.43 52.23 55963.27 88888.00 2021-11-26 11:50:59.412 330 14450.40 52.26 55963.24 88888.00 2021-11-26 11:50:59.912 330 14450.44 52.22 55963.23 88888.00 2021-11-26 11:51:00.412 330 14450.41 52.17 55963.27 88888.00 2021-11-26 11:51:00.912 330 14450.41 52.10 55963.30 88888.00 2021-11-26 11:51:01.412 330 14450.38 52.05 55963.33 88888.00 2021-11-26 11:51:01.912 330 14450.40 52.06 55963.33 88888.00 2021-11-26 11:51:02.412 330 14450.39 52.07 55963.25 88888.00 2021-11-26 11:51:02.912 330 14450.37 52.06 55963.16 88888.00 2021-11-26 11:51:03.412 330 14450.37 52.10 55963.18 88888.00 2021-11-26 11:51:03.912 330 14450.38 52.14 55963.24 88888.00 2021-11-26 11:51:04.412 330 14450.38 52.13 55963.32 88888.00 2021-11-26 11:51:04.912 330 14450.36 52.10 55963.29 88888.00 2021-11-26 11:51:05.412 330 14450.34 52.10 55963.21 88888.00 2021-11-26 11:51:05.912 330 14450.35 52.07 55963.16 88888.00 2021-11-26 11:51:06.412 330 14450.37 52.01 55963.10 88888.00 2021-11-26 11:51:06.912 330 14450.37 52.04 55963.14 88888.00 2021-11-26 11:51:07.412 330 14450.37 52.04 55963.20 88888.00 2021-11-26 11:51:07.912 330 14450.36 52.01 55963.26 88888.00 2021-11-26 11:51:08.412 330 14450.37 51.98 55963.20 88888.00 2021-11-26 11:51:08.912 330 14450.40 51.96 55963.13 88888.00 2021-11-26 11:51:09.412 330 14450.44 51.98 55963.07 88888.00 2021-11-26 11:51:09.912 330 14450.44 51.98 55963.04 88888.00 2021-11-26 11:51:10.412 330 14450.39 51.97 55963.10 88888.00 2021-11-26 11:51:10.912 330 14450.39 52.02 55963.15 88888.00 2021-11-26 11:51:11.412 330 14450.41 52.06 55963.13 88888.00 2021-11-26 11:51:11.912 330 14450.45 52.06 55963.14 88888.00 2021-11-26 11:51:12.412 330 14450.41 51.93 55963.10 88888.00 2021-11-26 11:51:12.912 330 14450.47 51.87 55963.05 88888.00 2021-11-26 11:51:13.412 330 14450.44 51.92 55963.07 88888.00 2021-11-26 11:51:13.912 330 14450.46 51.96 55963.15 88888.00 2021-11-26 11:51:14.412 330 14450.45 51.94 55963.15 88888.00 2021-11-26 11:51:14.912 330 14450.44 52.02 55963.10 88888.00 2021-11-26 11:51:15.412 330 14450.44 52.04 55963.08 88888.00 2021-11-26 11:51:15.912 330 14450.44 51.91 55963.15 88888.00 2021-11-26 11:51:16.413 330 14450.43 51.89 55963.16 88888.00 2021-11-26 11:51:16.913 330 14450.43 51.91 55963.16 88888.00 2021-11-26 11:51:17.413 330 14450.39 51.82 55963.17 88888.00 2021-11-26 11:51:17.913 330 14450.39 51.76 55963.16 88888.00 2021-11-26 11:51:18.413 330 14450.37 51.73 55963.10 88888.00 2021-11-26 11:51:18.913 330 14450.38 51.68 55963.06 88888.00 2021-11-26 11:51:19.413 330 14450.39 51.80 55963.10 88888.00 2021-11-26 11:51:19.913 330 14450.38 51.84 55963.11 88888.00 2021-11-26 11:51:20.413 330 14450.38 51.90 55963.13 88888.00 2021-11-26 11:51:20.913 330 14450.41 51.92 55963.10 88888.00 2021-11-26 11:51:21.413 330 14450.37 51.85 55963.06 88888.00 2021-11-26 11:51:21.913 330 14450.35 51.81 55963.01 88888.00 2021-11-26 11:51:22.413 330 14450.40 51.88 55963.04 88888.00 2021-11-26 11:51:22.913 330 14450.39 51.91 55963.07 88888.00 2021-11-26 11:51:23.413 330 14450.32 51.83 55963.06 88888.00 2021-11-26 11:51:23.913 330 14450.27 51.65 55963.05 88888.00 2021-11-26 11:51:24.413 330 14450.25 51.68 55963.04 88888.00 2021-11-26 11:51:24.913 330 14450.26 51.68 55963.06 88888.00 2021-11-26 11:51:25.413 330 14450.24 51.64 55963.08 88888.00 2021-11-26 11:51:25.913 330 14450.21 51.59 55963.09 88888.00 2021-11-26 11:51:26.413 330 14450.20 51.60 55963.11 88888.00 2021-11-26 11:51:26.913 330 14450.25 51.58 55963.10 88888.00 2021-11-26 11:51:27.413 330 14450.27 51.51 55963.10 88888.00 2021-11-26 11:51:27.913 330 14450.30 51.63 55963.10 88888.00 2021-11-26 11:51:28.413 330 14450.31 51.68 55963.07 88888.00 2021-11-26 11:51:28.913 330 14450.30 51.71 55963.08 88888.00 2021-11-26 11:51:29.413 330 14450.26 51.76 55963.11 88888.00 2021-11-26 11:51:29.913 330 14450.30 51.72 55963.09 88888.00 2021-11-26 11:51:30.413 330 14450.30 51.73 55963.08 88888.00 2021-11-26 11:51:30.913 330 14450.28 51.74 55963.13 88888.00 2021-11-26 11:51:31.413 330 14450.29 51.84 55963.16 88888.00 2021-11-26 11:51:31.913 330 14450.31 51.81 55963.16 88888.00 2021-11-26 11:51:32.913 330 14450.30 51.85 55963.14 88888.00 2021-11-26 11:51:33.413 330 14450.31 52.02 55963.13 88888.00 2021-11-26 11:51:33.913 330 14450.34 51.92 55963.08 88888.00 2021-11-26 11:51:34.413 330 14450.34 51.72 55963.09 88888.00 2021-11-26 11:51:34.913 330 14450.34 51.63 55963.13 88888.00 2021-11-26 11:51:35.413 330 14450.37 51.67 55963.17 88888.00 2021-11-26 11:51:35.913 330 14450.38 51.75 55963.19 88888.00 2021-11-26 11:51:36.413 330 14450.34 51.70 55963.18 88888.00 2021-11-26 11:51:36.913 330 14450.29 51.72 55963.15 88888.00 2021-11-26 11:51:37.413 330 14450.29 51.85 55963.10 88888.00 2021-11-26 11:51:37.913 330 14450.29 51.73 55963.09 88888.00 2021-11-26 11:51:38.413 330 14450.29 51.66 55963.11 88888.00 2021-11-26 11:51:38.913 330 14450.34 51.63 55963.19 88888.00 2021-11-26 11:51:39.413 330 14450.36 51.63 55963.23 88888.00 2021-11-26 11:51:39.913 330 14450.35 51.62 55963.16 88888.00 2021-11-26 11:51:40.413 330 14450.38 51.66 55963.13 88888.00 2021-11-26 11:51:40.913 330 14450.38 51.73 55963.09 88888.00 2021-11-26 11:51:41.413 330 14450.38 51.72 55963.08 88888.00 2021-11-26 11:51:41.913 330 14450.35 51.65 55963.11 88888.00 2021-11-26 11:51:42.913 330 14450.36 51.64 55963.10 88888.00 2021-11-26 11:51:43.413 330 14450.35 51.60 55963.08 88888.00 2021-11-26 11:51:43.913 330 14450.39 51.57 55963.10 88888.00 2021-11-26 11:51:44.413 330 14450.40 51.58 55963.10 88888.00 2021-11-26 11:51:44.913 330 14450.43 51.66 55963.09 88888.00 2021-11-26 11:51:45.413 330 14450.39 51.73 55963.08 88888.00 2021-11-26 11:51:45.913 330 14450.31 51.67 55963.09 88888.00 2021-11-26 11:51:46.413 330 14450.32 51.66 55963.07 88888.00 2021-11-26 11:51:46.913 330 14450.31 51.76 55963.04 88888.00 2021-11-26 11:51:47.413 330 14450.32 51.84 55963.11 88888.00 2021-11-26 11:51:47.913 330 14450.32 51.75 55963.14 88888.00 2021-11-26 11:51:48.413 330 14450.35 51.67 55963.18 88888.00 2021-11-26 11:51:48.913 330 14450.29 51.57 55963.16 88888.00 2021-11-26 11:51:49.413 330 14450.29 51.62 55963.14 88888.00 2021-11-26 11:51:49.913 330 14450.34 51.59 55963.10 88888.00 2021-11-26 11:51:50.913 330 14450.29 51.64 55963.10 88888.00 2021-11-26 11:51:51.413 330 14450.29 51.65 55963.15 88888.00 2021-11-26 11:51:51.913 330 14450.27 51.68 55963.26 88888.00 2021-11-26 11:51:52.913 330 14450.34 51.75 55963.17 88888.00 2021-11-26 11:51:53.413 330 14450.32 51.67 55963.16 88888.00 2021-11-26 11:51:53.913 330 14450.31 51.67 55963.16 88888.00 2021-11-26 11:51:54.413 330 14450.30 51.65 55963.17 88888.00 2021-11-26 11:51:54.913 330 14450.29 51.66 55963.18 88888.00 2021-11-26 11:51:55.413 330 14450.25 51.66 55963.19 88888.00 2021-11-26 11:51:55.913 330 14450.20 51.63 55963.23 88888.00 2021-11-26 11:51:56.413 330 14450.20 51.65 55963.26 88888.00 2021-11-26 11:51:56.913 330 14450.19 51.65 55963.20 88888.00 2021-11-26 11:51:57.413 330 14450.18 51.67 55963.14 88888.00 2021-11-26 11:51:57.913 330 14450.15 51.66 55963.09 88888.00 2021-11-26 11:51:58.413 330 14450.16 51.60 55963.13 88888.00 2021-11-26 11:51:58.913 330 14450.13 51.64 55963.15 88888.00 2021-11-26 11:51:59.413 330 14450.13 51.63 55963.18 88888.00 2021-11-26 11:51:59.913 330 14450.20 51.58 55963.17 88888.00 2021-11-26 11:52:00.413 330 14450.26 51.51 55963.17 88888.00 2021-11-26 11:52:00.913 330 14450.25 51.47 55963.15 88888.00 2021-11-26 11:52:01.404 330 14450.26 51.47 55963.14 88888.00 2021-11-26 11:52:01.904 330 14450.26 51.62 55963.09 88888.00 2021-11-26 11:52:02.904 330 14450.26 51.51 55963.18 88888.00 2021-11-26 11:52:03.404 330 14450.22 51.51 55963.19 88888.00 2021-11-26 11:52:03.904 330 14450.17 51.66 55963.21 88888.00 2021-11-26 11:52:04.404 330 14450.18 51.64 55963.16 88888.00 2021-11-26 11:52:04.904 330 14450.20 51.54 55963.19 88888.00 2021-11-26 11:52:05.404 330 14450.21 51.48 55963.23 88888.00 2021-11-26 11:52:05.904 330 14450.22 51.50 55963.14 88888.00 2021-11-26 11:52:06.404 330 14450.27 51.65 55963.09 88888.00 2021-11-26 11:52:06.904 330 14450.26 51.58 55963.13 88888.00 2021-11-26 11:52:07.404 330 14450.24 51.50 55963.18 88888.00 2021-11-26 11:52:07.904 330 14450.21 51.55 55963.10 88888.00 2021-11-26 11:52:08.404 330 14450.19 51.63 55963.01 88888.00 2021-11-26 11:52:08.904 330 14450.20 51.60 55963.00 88888.00 2021-11-26 11:52:09.404 330 14450.26 51.56 55963.02 88888.00 2021-11-26 11:52:09.904 330 14450.22 51.60 55963.10 88888.00 2021-11-26 11:52:10.904 330 14450.24 51.55 55963.09 88888.00 2021-11-26 11:52:11.404 330 14450.24 51.51 55963.11 88888.00 2021-11-26 11:52:11.904 330 14450.26 51.57 55963.09 88888.00 2021-11-26 11:52:13.404 330 14450.25 51.54 55963.23 88888.00 2021-11-26 11:52:13.904 330 14450.28 51.49 55963.27 88888.00 2021-11-26 11:52:14.404 330 14450.21 51.50 55963.27 88888.00 2021-11-26 11:52:14.904 330 14450.15 51.57 55963.27 88888.00 2021-11-26 11:52:15.404 330 14450.15 51.57 55963.25 88888.00 2021-11-26 11:52:15.904 330 14450.24 51.63 55963.19 88888.00 2021-11-26 11:52:16.404 330 14450.22 51.57 55963.15 88888.00 2021-11-26 11:52:16.904 330 14450.25 51.55 55963.15 88888.00 2021-11-26 11:52:17.404 330 14450.27 51.55 55963.23 88888.00 2021-11-26 11:52:17.904 330 14450.26 51.60 55963.28 88888.00 2021-11-26 11:52:18.404 330 14450.16 51.66 55963.30 88888.00 2021-11-26 11:52:18.904 330 14450.16 51.65 55963.29 88888.00 2021-11-26 11:52:19.404 330 14450.16 51.64 55963.26 88888.00 2021-11-26 11:52:19.904 330 14450.18 51.57 55963.21 88888.00 2021-11-26 11:52:20.904 330 14450.18 51.48 55963.15 88888.00 2021-11-26 11:52:21.404 330 14450.26 51.49 55963.20 88888.00 2021-11-26 11:52:21.904 330 14450.29 51.47 55963.32 88888.00 2021-11-26 11:52:22.404 330 14450.29 51.57 55963.36 88888.00 2021-11-26 11:52:22.904 330 14450.28 51.58 55963.36 88888.00 2021-11-26 11:52:23.404 330 14450.28 51.58 55963.27 88888.00 2021-11-26 11:52:23.904 330 14450.29 51.50 55963.24 88888.00 2021-11-26 11:52:24.404 330 14450.29 51.50 55963.23 88888.00 2021-11-26 11:52:24.904 330 14450.31 51.55 55963.21 88888.00 2021-11-26 11:52:25.404 330 14450.31 51.48 55963.25 88888.00 2021-11-26 11:52:25.904 330 14450.30 51.42 55963.27 88888.00 2021-11-26 11:52:26.404 330 14450.29 51.37 55963.25 88888.00 2021-11-26 11:52:26.904 330 14450.30 51.41 55963.27 88888.00 2021-11-26 11:52:27.404 330 14450.31 51.53 55963.25 88888.00 2021-11-26 11:52:27.904 330 14450.32 51.59 55963.18 88888.00 2021-11-26 11:52:28.404 330 14450.34 51.59 55963.17 88888.00 2021-11-26 11:52:28.904 330 14450.28 51.48 55963.21 88888.00 2021-11-26 11:52:29.404 330 14450.29 51.43 55963.25 88888.00 2021-11-26 11:52:29.904 330 14450.30 51.45 55963.29 88888.00 2021-11-26 11:52:30.904 330 14450.31 51.50 55963.26 88888.00 2021-11-26 11:52:31.404 330 14450.32 51.54 55963.20 88888.00 2021-11-26 11:52:31.904 330 14450.34 51.53 55963.24 88888.00 2021-11-26 11:52:32.904 330 14450.31 51.53 55963.33 88888.00 2021-11-26 11:52:33.404 330 14450.30 51.55 55963.35 88888.00 2021-11-26 11:52:33.904 330 14450.30 51.54 55963.32 88888.00 2021-11-26 11:52:34.404 330 14450.28 51.57 55963.29 88888.00 2021-11-26 11:52:34.904 330 14450.27 51.54 55963.29 88888.00 2021-11-26 11:52:35.404 330 14450.29 51.54 55963.27 88888.00 2021-11-26 11:52:35.904 330 14450.27 51.50 55963.26 88888.00 2021-11-26 11:52:36.404 330 14450.28 51.50 55963.21 88888.00 2021-11-26 11:52:36.904 330 14450.26 51.42 55963.23 88888.00 2021-11-26 11:52:37.404 330 14450.25 51.42 55963.30 88888.00 2021-11-26 11:52:37.904 330 14450.22 51.46 55963.37 88888.00 2021-11-26 11:52:38.404 330 14450.20 51.46 55963.38 88888.00 2021-11-26 11:52:38.904 330 14450.24 51.46 55963.33 88888.00 2021-11-26 11:52:39.404 330 14450.25 51.45 55963.27 88888.00 2021-11-26 11:52:39.904 330 14450.25 51.48 55963.28 88888.00 2021-11-26 11:52:40.404 330 14450.25 51.51 55963.33 88888.00 2021-11-26 11:52:40.904 330 14450.21 51.53 55963.36 88888.00 2021-11-26 11:52:41.404 330 14450.22 51.48 55963.36 88888.00 2021-11-26 11:52:41.904 330 14450.24 51.46 55963.38 88888.00 2021-11-26 11:52:42.404 330 14450.24 51.48 55963.32 88888.00 2021-11-26 11:52:42.904 330 14450.25 51.40 55963.30 88888.00 2021-11-26 11:52:43.404 330 14450.20 51.34 55963.25 88888.00 2021-11-26 11:52:43.904 330 14450.20 51.30 55963.24 88888.00 2021-11-26 11:52:44.404 330 14450.24 51.36 55963.23 88888.00 2021-11-26 11:52:44.904 330 14450.25 51.42 55963.30 88888.00 2021-11-26 11:52:45.404 330 14450.28 51.41 55963.36 88888.00 2021-11-26 11:52:45.904 330 14450.25 51.34 55963.38 88888.00 2021-11-26 11:52:46.404 330 14450.21 51.39 55963.37 88888.00 2021-11-26 11:52:46.904 330 14450.21 51.41 55963.39 88888.00 2021-11-26 11:52:47.404 330 14450.21 51.41 55963.37 88888.00 2021-11-26 11:52:47.905 330 14450.21 51.34 55963.34 88888.00 2021-11-26 11:52:48.405 330 14450.26 51.37 55963.32 88888.00 2021-11-26 11:52:48.905 330 14450.27 51.42 55963.30 88888.00 2021-11-26 11:52:49.405 330 14450.21 51.40 55963.37 88888.00 2021-11-26 11:52:49.905 330 14450.18 51.39 55963.45 88888.00 2021-11-26 11:52:50.405 330 14450.13 51.42 55963.43 88888.00 2021-11-26 11:52:50.905 330 14450.11 51.43 55963.46 88888.00 2021-11-26 11:52:51.405 330 14450.08 51.39 55963.43 88888.00 2021-11-26 11:52:51.905 330 14450.10 51.32 55963.38 88888.00 2021-11-26 11:52:52.405 330 14450.16 51.34 55963.35 88888.00 2021-11-26 11:52:52.905 330 14450.13 51.43 55963.28 88888.00 2021-11-26 11:52:53.405 330 14450.12 51.40 55963.32 88888.00 2021-11-26 11:52:53.905 330 14450.07 51.43 55963.39 88888.00 2021-11-26 11:52:54.405 330 14450.09 51.39 55963.39 88888.00 2021-11-26 11:52:54.905 330 14450.09 51.38 55963.41 88888.00 2021-11-26 11:52:55.405 330 14450.09 51.40 55963.49 88888.00 2021-11-26 11:52:55.905 330 14450.10 51.40 55963.58 88888.00 2021-11-26 11:52:56.405 330 14450.18 51.47 55963.60 88888.00 2021-11-26 11:52:56.905 330 14450.16 51.40 55963.55 88888.00 2021-11-26 11:52:57.405 330 14450.09 51.29 55963.54 88888.00 2021-11-26 11:52:57.905 330 14450.06 51.38 55963.52 88888.00 2021-11-26 11:52:58.405 330 14450.02 51.46 55963.52 88888.00 2021-11-26 11:52:58.905 330 14450.01 51.45 55963.52 88888.00 2021-11-26 11:52:59.405 330 14450.02 51.46 55963.54 88888.00 2021-11-26 11:52:59.905 330 14450.03 51.46 55963.51 88888.00 2021-11-26 11:53:00.405 330 14450.01 51.42 55963.45 88888.00 2021-11-26 11:53:00.905 330 14450.01 51.48 55963.44 88888.00 2021-11-26 11:53:01.405 330 14450.00 51.50 55963.47 88888.00 2021-11-26 11:53:01.905 330 14450.01 51.40 55963.47 88888.00 2021-11-26 11:53:02.405 330 14450.00 51.41 55963.45 88888.00 2021-11-26 11:53:02.905 330 14450.02 51.49 55963.42 88888.00 2021-11-26 11:53:03.405 330 14450.01 51.49 55963.45 88888.00 2021-11-26 11:53:03.905 330 14450.02 51.42 55963.53 88888.00 2021-11-26 11:53:04.405 330 14450.03 51.49 55963.54 88888.00 2021-11-26 11:53:04.905 330 14450.00 51.53 55963.46 88888.00 2021-11-26 11:53:05.405 330 14450.00 51.49 55963.49 88888.00 2021-11-26 11:53:05.905 330 14450.01 51.47 55963.62 88888.00 2021-11-26 11:53:06.405 330 14449.98 51.46 55963.65 88888.00 2021-11-26 11:53:06.905 330 14449.98 51.46 55963.58 88888.00 2021-11-26 11:53:07.405 330 14449.99 51.47 55963.49 88888.00 2021-11-26 11:53:07.905 330 14449.99 51.45 55963.46 88888.00 2021-11-26 11:53:08.405 330 14450.00 51.56 55963.48 88888.00 2021-11-26 11:53:08.905 330 14450.02 51.56 55963.52 88888.00 2021-11-26 11:53:09.405 330 14450.06 51.57 55963.54 88888.00 2021-11-26 11:53:09.905 330 14450.04 51.51 55963.56 88888.00 2021-11-26 11:53:10.405 330 14450.04 51.50 55963.55 88888.00 2021-11-26 11:53:10.905 330 14450.06 51.54 55963.52 88888.00 2021-11-26 11:53:11.405 330 14450.07 51.53 55963.52 88888.00 2021-11-26 11:53:11.905 330 14450.06 51.51 55963.51 88888.00 2021-11-26 11:53:12.405 330 14450.03 51.55 55963.49 88888.00 2021-11-26 11:53:12.905 330 14450.02 51.48 55963.51 88888.00 2021-11-26 11:53:13.405 330 14450.06 51.46 55963.58 88888.00 2021-11-26 11:53:14.405 330 14450.10 51.41 55963.63 88888.00 2021-11-26 11:53:14.905 330 14450.12 51.46 55963.65 88888.00 2021-11-26 11:53:15.405 330 14450.12 51.50 55963.66 88888.00 2021-11-26 11:53:15.905 330 14450.10 51.48 55963.63 88888.00 2021-11-26 11:53:16.405 330 14450.15 51.50 55963.65 88888.00 2021-11-26 11:53:16.905 330 14450.16 51.46 55963.66 88888.00 2021-11-26 11:53:17.405 330 14450.12 51.46 55963.62 88888.00 2021-11-26 11:53:17.905 330 14450.13 51.46 55963.57 88888.00 2021-11-26 11:53:18.405 330 14450.10 51.43 55963.53 88888.00 2021-11-26 11:53:18.905 330 14450.10 51.43 55963.54 88888.00 2021-11-26 11:53:19.405 330 14450.13 51.49 55963.46 88888.00 2021-11-26 11:53:19.905 330 14450.16 51.50 55963.45 88888.00 2021-11-26 11:53:20.405 330 14450.16 51.47 55963.52 88888.00 2021-11-26 11:53:20.905 330 14450.13 51.51 55963.53 88888.00 2021-11-26 11:53:21.405 330 14450.15 51.56 55963.52 88888.00 2021-11-26 11:53:21.905 330 14450.16 51.54 55963.58 88888.00 2021-11-26 11:53:22.405 330 14450.16 51.49 55963.63 88888.00 2021-11-26 11:53:22.905 330 14450.16 51.50 55963.66 88888.00 2021-11-26 11:53:23.405 330 14450.15 51.49 55963.66 88888.00 2021-11-26 11:53:24.405 330 14450.20 51.48 55963.51 88888.00 2021-11-26 11:53:24.905 330 14450.17 51.43 55963.46 88888.00 2021-11-26 11:53:25.405 330 14450.15 51.48 55963.52 88888.00 2021-11-26 11:53:25.905 330 14450.25 51.49 55963.48 88888.00 2021-11-26 11:53:26.405 330 14450.21 51.48 55963.47 88888.00 2021-11-26 11:53:26.905 330 14450.21 51.48 55963.49 88888.00 2021-11-26 11:53:27.405 330 14450.22 51.47 55963.49 88888.00 2021-11-26 11:53:27.905 330 14450.30 51.48 55963.57 88888.00 2021-11-26 11:53:28.405 330 14450.29 51.47 55963.54 88888.00 2021-11-26 11:53:28.905 330 14450.30 51.46 55963.57 88888.00 2021-11-26 11:53:29.405 330 14450.32 51.45 55963.56 88888.00 2021-11-26 11:53:29.905 330 14450.29 51.46 55963.54 88888.00 2021-11-26 11:53:30.405 330 14450.29 51.41 55963.45 88888.00 2021-11-26 11:53:30.905 330 14450.34 51.42 55963.38 88888.00 2021-11-26 11:53:31.405 330 14450.36 51.42 55963.41 88888.00 2021-11-26 11:53:31.905 330 14450.38 51.42 55963.48 88888.00 2021-11-26 11:53:32.405 330 14450.36 51.39 55963.55 88888.00 2021-11-26 11:53:32.905 330 14450.36 51.36 55963.61 88888.00 2021-11-26 11:53:33.405 330 14450.34 51.33 55963.61 88888.00 2021-11-26 11:53:34.406 330 14450.36 51.33 55963.53 88888.00 2021-11-26 11:53:34.906 330 14450.41 51.29 55963.52 88888.00 2021-11-26 11:53:35.406 330 14450.49 51.30 55963.53 88888.00 2021-11-26 11:53:35.906 330 14450.56 51.30 55963.48 88888.00 2021-11-26 11:53:36.406 330 14450.57 51.33 55963.48 88888.00 2021-11-26 11:53:36.906 330 14450.55 51.30 55963.49 88888.00 2021-11-26 11:53:37.406 330 14450.54 51.32 55963.49 88888.00 2021-11-26 11:53:37.906 330 14450.58 51.32 55963.47 88888.00 2021-11-26 11:53:38.406 330 14450.58 51.37 55963.44 88888.00 2021-11-26 11:53:38.906 330 14450.58 51.42 55963.39 88888.00 2021-11-26 11:53:39.406 330 14450.56 51.38 55963.39 88888.00 2021-11-26 11:53:39.906 330 14450.50 51.30 55963.32 88888.00 2021-11-26 11:53:40.406 330 14450.48 51.26 55963.32 88888.00 2021-11-26 11:53:40.906 330 14450.49 51.25 55963.43 88888.00 2021-11-26 11:53:41.406 330 14450.48 51.26 55963.44 88888.00 2021-11-26 11:53:41.906 330 14450.50 51.36 55963.35 88888.00 2021-11-26 11:53:42.406 330 14450.52 51.33 55963.26 88888.00 2021-11-26 11:53:42.906 330 14450.52 51.26 55963.21 88888.00 2021-11-26 11:53:43.406 330 14450.52 51.21 55963.24 88888.00 2021-11-26 11:53:43.906 330 14450.49 51.15 55963.28 88888.00 2021-11-26 11:53:44.406 330 14450.52 51.13 55963.27 88888.00 2021-11-26 11:53:44.906 330 14450.53 51.16 55963.26 88888.00 2021-11-26 11:53:45.406 330 14450.57 51.17 55963.20 88888.00 2021-11-26 11:53:45.906 330 14450.55 51.13 55963.17 88888.00 2021-11-26 11:53:46.406 330 14450.58 51.14 55963.15 88888.00 2021-11-26 11:53:46.906 330 14450.50 51.12 55963.10 88888.00 2021-11-26 11:53:47.406 330 14450.52 51.13 55963.10 88888.00 2021-11-26 11:53:47.906 330 14450.60 51.14 55963.08 88888.00 2021-11-26 11:53:48.406 330 14450.60 51.14 55963.06 88888.00 2021-11-26 11:53:48.906 330 14450.60 51.11 55963.09 88888.00 2021-11-26 11:53:49.406 330 14450.60 51.12 55963.16 88888.00 2021-11-26 11:53:49.906 330 14450.59 51.12 55963.16 88888.00 2021-11-26 11:53:50.406 330 14450.62 51.09 55963.11 88888.00 2021-11-26 11:53:50.906 330 14450.63 51.07 55963.07 88888.00 2021-11-26 11:53:51.406 330 14450.57 51.03 55963.05 88888.00 2021-11-26 11:53:51.906 330 14450.50 51.05 55963.06 88888.00 2021-11-26 11:53:52.406 330 14450.47 51.07 55963.09 88888.00 2021-11-26 11:53:52.906 330 14450.45 51.06 55963.07 88888.00 2021-11-26 11:53:53.406 330 14450.44 51.09 55963.05 88888.00 2021-11-26 11:53:53.906 330 14450.45 51.00 55963.08 88888.00 2021-11-26 11:53:54.406 330 14450.45 50.96 55963.11 88888.00 2021-11-26 11:53:54.906 330 14450.43 51.16 55963.15 88888.00 2021-11-26 11:53:55.406 330 14450.41 51.25 55963.10 88888.00 2021-11-26 11:53:55.906 330 14450.38 51.06 55963.06 88888.00 2021-11-26 11:53:56.406 330 14450.39 50.98 55963.00 88888.00 2021-11-26 11:53:56.906 330 14450.36 50.91 55962.97 88888.00 2021-11-26 11:53:57.406 330 14450.35 50.99 55963.05 88888.00 2021-11-26 11:53:57.906 330 14450.38 51.00 55963.06 88888.00 2021-11-26 11:53:58.406 330 14450.38 50.92 55962.98 88888.00 2021-11-26 11:53:58.906 330 14450.38 50.97 55962.96 88888.00 2021-11-26 11:53:59.406 330 14450.38 51.08 55962.97 88888.00 2021-11-26 11:53:59.906 330 14450.39 50.96 55963.04 88888.00 2021-11-26 11:54:00.406 330 14450.38 50.90 55963.01 88888.00 2021-11-26 11:54:00.906 330 14450.32 50.97 55962.98 88888.00 2021-11-26 11:54:01.406 330 14450.34 50.96 55962.99 88888.00 2021-11-26 11:54:01.906 330 14450.30 50.88 55962.97 88888.00 2021-11-26 11:54:02.406 330 14450.31 50.84 55962.98 88888.00 2021-11-26 11:54:02.906 330 14450.32 50.81 55963.00 88888.00 2021-11-26 11:54:03.406 330 14450.29 50.91 55963.02 88888.00 2021-11-26 11:54:03.906 330 14450.28 51.01 55963.08 88888.00 2021-11-26 11:54:04.406 330 14450.29 50.83 55963.05 88888.00 2021-11-26 11:54:04.906 330 14450.26 50.79 55962.98 88888.00 2021-11-26 11:54:05.406 330 14450.27 50.84 55962.98 88888.00 2021-11-26 11:54:05.906 330 14450.27 50.81 55963.07 88888.00 2021-11-26 11:54:06.406 330 14450.24 50.80 55963.06 88888.00 2021-11-26 11:54:06.906 330 14450.18 50.74 55963.00 88888.00 2021-11-26 11:54:07.406 330 14450.25 50.75 55962.91 88888.00 2021-11-26 11:54:07.906 330 14450.22 50.80 55962.83 88888.00 2021-11-26 11:54:08.406 330 14450.25 50.81 55962.81 88888.00 2021-11-26 11:54:08.906 330 14450.22 50.78 55962.88 88888.00 2021-11-26 11:54:09.406 330 14450.20 50.80 55962.96 88888.00 2021-11-26 11:54:09.906 330 14450.22 50.78 55962.96 88888.00 2021-11-26 11:54:10.406 330 14450.22 50.83 55962.87 88888.00 2021-11-26 11:54:10.906 330 14450.18 50.82 55962.79 88888.00 2021-11-26 11:54:11.406 330 14450.15 50.71 55962.80 88888.00 2021-11-26 11:54:11.906 330 14450.11 50.70 55962.89 88888.00 2021-11-26 11:54:12.406 330 14450.07 50.72 55962.95 88888.00 2021-11-26 11:54:12.906 330 14450.07 50.79 55962.90 88888.00 2021-11-26 11:54:13.406 330 14450.06 50.80 55962.87 88888.00 2021-11-26 11:54:13.906 330 14450.08 50.73 55962.86 88888.00 2021-11-26 11:54:14.406 330 14450.03 50.71 55962.85 88888.00 2021-11-26 11:54:14.906 330 14450.02 50.72 55962.85 88888.00 2021-11-26 11:54:15.406 330 14450.01 50.67 55962.88 88888.00 2021-11-26 11:54:15.906 330 14450.00 50.73 55962.92 88888.00 2021-11-26 11:54:16.406 330 14450.02 50.78 55962.97 88888.00 2021-11-26 11:54:16.906 330 14449.99 50.74 55962.89 88888.00 2021-11-26 11:54:17.406 330 14450.01 50.72 55962.79 88888.00 2021-11-26 11:54:17.906 330 14450.03 50.73 55962.76 88888.00 2021-11-26 11:54:18.406 330 14449.99 50.75 55962.83 88888.00 2021-11-26 11:54:18.906 330 14449.97 50.69 55962.90 88888.00 2021-11-26 11:54:19.407 330 14449.97 50.62 55962.89 88888.00 2021-11-26 11:54:19.907 330 14449.98 50.58 55962.82 88888.00 2021-11-26 11:54:20.407 330 14449.97 50.63 55962.79 88888.00 2021-11-26 11:54:20.907 330 14449.91 50.56 55962.76 88888.00 2021-11-26 11:54:21.407 330 14449.91 50.44 55962.81 88888.00 2021-11-26 11:54:21.907 330 14449.90 50.48 55962.83 88888.00 2021-11-26 11:54:22.407 330 14449.89 50.56 55962.85 88888.00 2021-11-26 11:54:22.907 330 14449.90 50.57 55962.88 88888.00 2021-11-26 11:54:23.407 330 14449.94 50.56 55962.82 88888.00 2021-11-26 11:54:23.907 330 14449.91 50.58 55962.80 88888.00 2021-11-26 11:54:24.407 330 14449.87 50.61 55962.76 88888.00 2021-11-26 11:54:24.907 330 14449.88 50.61 55962.73 88888.00 2021-11-26 11:54:25.407 330 14449.89 50.56 55962.70 88888.00 2021-11-26 11:54:25.907 330 14449.91 50.52 55962.71 88888.00 2021-11-26 11:54:26.407 330 14449.98 50.48 55962.81 88888.00 2021-11-26 11:54:26.907 330 14450.02 50.47 55962.81 88888.00 2021-11-26 11:54:27.407 330 14449.99 50.39 55962.72 88888.00 2021-11-26 11:54:27.907 330 14449.93 50.38 55962.67 88888.00 2021-11-26 11:54:28.407 330 14449.90 50.36 55962.77 88888.00 2021-11-26 11:54:28.907 330 14449.90 50.43 55962.81 88888.00 2021-11-26 11:54:29.407 330 14449.91 50.46 55962.81 88888.00 2021-11-26 11:54:29.907 330 14449.90 50.50 55962.81 88888.00 2021-11-26 11:54:30.407 330 14449.89 50.46 55962.83 88888.00 2021-11-26 11:54:30.907 330 14449.88 50.44 55962.76 88888.00 2021-11-26 11:54:31.407 330 14449.83 50.44 55962.72 88888.00 2021-11-26 11:54:31.907 330 14449.85 50.45 55962.73 88888.00 2021-11-26 11:54:32.407 330 14449.83 50.52 55962.76 88888.00 2021-11-26 11:54:32.907 330 14449.89 50.57 55962.78 88888.00 2021-11-26 11:54:33.407 330 14449.92 50.49 55962.74 88888.00 2021-11-26 11:54:33.907 330 14449.92 50.47 55962.74 88888.00 2021-11-26 11:54:34.407 330 14449.93 50.48 55962.71 88888.00 2021-11-26 11:54:34.907 330 14449.95 50.44 55962.67 88888.00 2021-11-26 11:54:35.407 330 14449.93 50.46 55962.69 88888.00 2021-11-26 11:54:35.907 330 14449.93 50.40 55962.72 88888.00 2021-11-26 11:54:36.407 330 14449.99 50.47 55962.79 88888.00 2021-11-26 11:54:36.907 330 14450.01 50.41 55962.72 88888.00 2021-11-26 11:54:37.407 330 14449.98 50.38 55962.62 88888.00 2021-11-26 11:54:37.907 330 14449.97 50.32 55962.61 88888.00 2021-11-26 11:54:38.407 330 14449.92 50.29 55962.67 88888.00 2021-11-26 11:54:38.907 330 14449.94 50.47 55962.72 88888.00 2021-11-26 11:54:39.407 330 14449.97 50.55 55962.74 88888.00 2021-11-26 11:54:39.907 330 14449.97 50.54 55962.73 88888.00 2021-11-26 11:54:40.407 330 14449.98 50.43 55962.72 88888.00 2021-11-26 11:54:40.907 330 14449.99 50.35 55962.74 88888.00 2021-11-26 11:54:41.407 330 14449.95 50.30 55962.74 88888.00 2021-11-26 11:54:41.907 330 14449.94 50.31 55962.79 88888.00 2021-11-26 11:54:42.407 330 14449.98 50.28 55962.78 88888.00 2021-11-26 11:54:42.907 330 14450.00 50.30 55962.76 88888.00 2021-11-26 11:54:43.407 330 14449.98 50.31 55962.78 88888.00 2021-11-26 11:54:43.907 330 14449.98 50.35 55962.74 88888.00 2021-11-26 11:54:44.407 330 14450.04 50.33 55962.72 88888.00 2021-11-26 11:54:44.907 330 14450.08 50.31 55962.81 88888.00 2021-11-26 11:54:45.407 330 14450.04 50.28 55962.83 88888.00 2021-11-26 11:54:45.907 330 14450.04 50.26 55962.86 88888.00 2021-11-26 11:54:46.407 330 14450.06 50.32 55962.89 88888.00 2021-11-26 11:54:46.907 330 14450.08 50.33 55962.81 88888.00 2021-11-26 11:54:47.407 330 14450.07 50.52 55962.77 88888.00 2021-11-26 11:54:47.907 330 14450.07 50.43 55962.80 88888.00 2021-11-26 11:54:48.407 330 14450.06 50.38 55962.88 88888.00 2021-11-26 11:54:48.907 330 14450.01 50.26 55962.92 88888.00 2021-11-26 11:54:49.407 330 14449.98 50.36 55962.90 88888.00 2021-11-26 11:54:49.907 330 14449.93 50.28 55962.91 88888.00 2021-11-26 11:54:50.407 330 14449.95 50.26 55962.88 88888.00 2021-11-26 11:54:50.907 330 14449.97 50.19 55962.85 88888.00 2021-11-26 11:54:51.407 330 14449.97 50.18 55962.91 88888.00 2021-11-26 11:54:51.907 330 14449.93 50.23 55962.97 88888.00 2021-11-26 11:54:52.407 330 14449.92 50.21 55963.00 88888.00 2021-11-26 11:54:52.907 330 14449.97 50.28 55963.02 88888.00 2021-11-26 11:54:53.407 330 14449.95 50.27 55963.08 88888.00 2021-11-26 11:54:53.907 330 14449.89 50.20 55963.04 88888.00 2021-11-26 11:54:54.407 330 14449.89 50.16 55963.04 88888.00 2021-11-26 11:54:54.907 330 14449.89 50.16 55963.04 88888.00 2021-11-26 11:54:55.907 330 14449.94 50.24 55963.04 88888.00 2021-11-26 11:54:56.407 330 14449.94 50.23 55963.04 88888.00 2021-11-26 11:54:56.907 330 14449.94 50.20 55963.08 88888.00 2021-11-26 11:54:57.407 330 14449.92 50.13 55963.08 88888.00 2021-11-26 11:54:57.907 330 14449.89 50.05 55963.09 88888.00 2021-11-26 11:54:58.407 330 14449.85 50.10 55963.08 88888.00 2021-11-26 11:54:58.907 330 14449.84 50.16 55963.09 88888.00 2021-11-26 11:54:59.407 330 14449.85 50.16 55963.05 88888.00 2021-11-26 11:54:59.907 330 14449.89 50.26 55963.00 88888.00 2021-11-26 11:55:00.407 330 14449.89 50.24 55963.06 88888.00 2021-11-26 11:55:00.907 330 14449.97 50.23 55963.04 88888.00 2021-11-26 11:55:01.407 330 14449.98 50.23 55963.14 88888.00 2021-11-26 11:55:01.907 330 14449.90 50.23 55963.18 88888.00 2021-11-26 11:55:02.407 330 14449.84 50.21 55963.23 88888.00 2021-11-26 11:55:02.907 330 14449.82 50.22 55963.18 88888.00 2021-11-26 11:55:03.407 330 14449.82 50.26 55963.16 88888.00 2021-11-26 11:55:03.907 330 14449.84 50.35 55963.15 88888.00 2021-11-26 11:55:04.407 330 14449.84 50.29 55963.09 88888.00 2021-11-26 11:55:04.907 330 14449.88 50.30 55963.13 88888.00 2021-11-26 11:55:05.908 330 14449.91 50.22 55963.19 88888.00 2021-11-26 11:55:06.408 330 14449.90 50.24 55963.21 88888.00 2021-11-26 11:55:06.908 330 14449.92 50.28 55963.27 88888.00 2021-11-26 11:55:07.408 330 14449.91 50.23 55963.28 88888.00 2021-11-26 11:55:07.908 330 14449.88 50.22 55963.35 88888.00 2021-11-26 11:55:08.408 330 14449.82 50.18 55963.32 88888.00 2021-11-26 11:55:08.908 330 14449.80 50.21 55963.33 88888.00 2021-11-26 11:55:09.408 330 14449.80 50.30 55963.32 88888.00 2021-11-26 11:55:09.908 330 14449.78 50.28 55963.33 88888.00 2021-11-26 11:55:10.408 330 14449.78 50.21 55963.34 88888.00 2021-11-26 11:55:10.908 330 14449.82 50.26 55963.28 88888.00 2021-11-26 11:55:11.408 330 14449.81 50.27 55963.29 88888.00 2021-11-26 11:55:11.908 330 14449.75 50.26 55963.36 88888.00 2021-11-26 11:55:12.408 330 14449.74 50.30 55963.35 88888.00 2021-11-26 11:55:12.908 330 14449.73 50.30 55963.34 88888.00 2021-11-26 11:55:13.908 330 14449.69 50.27 55963.33 88888.00 2021-11-26 11:55:14.408 330 14449.72 50.24 55963.37 88888.00 2021-11-26 11:55:14.908 330 14449.71 50.30 55963.41 88888.00 2021-11-26 11:55:15.408 330 14449.67 50.38 55963.39 88888.00 2021-11-26 11:55:15.908 330 14449.67 50.36 55963.45 88888.00 2021-11-26 11:55:16.408 330 14449.67 50.27 55963.46 88888.00 2021-11-26 11:55:16.908 330 14449.65 50.22 55963.44 88888.00 2021-11-26 11:55:17.408 330 14449.63 50.22 55963.47 88888.00 2021-11-26 11:55:17.908 330 14449.64 50.29 55963.48 88888.00 2021-11-26 11:55:18.408 330 14449.63 50.38 55963.48 88888.00 2021-11-26 11:55:18.908 330 14449.62 50.37 55963.47 88888.00 2021-11-26 11:55:19.408 330 14449.62 50.40 55963.48 88888.00 2021-11-26 11:55:19.908 330 14449.64 50.44 55963.51 88888.00 2021-11-26 11:55:20.408 330 14449.65 50.43 55963.51 88888.00 2021-11-26 11:55:20.908 330 14449.66 50.40 55963.48 88888.00 2021-11-26 11:55:21.408 330 14449.69 50.46 55963.49 88888.00 2021-11-26 11:55:21.908 330 14449.70 50.48 55963.49 88888.00 2021-11-26 11:55:22.408 330 14449.73 50.47 55963.47 88888.00 2021-11-26 11:55:22.908 330 14449.81 50.49 55963.48 88888.00 2021-11-26 11:55:23.408 330 14449.87 50.52 55963.53 88888.00 2021-11-26 11:55:23.908 330 14449.83 50.45 55963.53 88888.00 2021-11-26 11:55:24.408 330 14449.74 50.52 55963.48 88888.00 2021-11-26 11:55:24.908 330 14449.70 50.50 55963.51 88888.00 2021-11-26 11:55:25.408 330 14449.71 50.58 55963.54 88888.00 2021-11-26 11:55:25.908 330 14449.71 50.62 55963.60 88888.00 2021-11-26 11:55:26.408 330 14449.73 50.73 55963.60 88888.00 2021-11-26 11:55:26.908 330 14449.75 50.75 55963.47 88888.00 2021-11-26 11:55:27.408 330 14449.78 50.70 55963.42 88888.00 2021-11-26 11:55:27.908 330 14449.81 50.60 55963.42 88888.00 2021-11-26 11:55:28.408 330 14449.85 50.58 55963.47 88888.00 2021-11-26 11:55:28.908 330 14449.87 50.65 55963.46 88888.00 2021-11-26 11:55:29.408 330 14449.89 50.57 55963.46 88888.00 2021-11-26 11:55:29.908 330 14449.88 50.54 55963.44 88888.00 2021-11-26 11:55:30.408 330 14449.84 50.49 55963.41 88888.00 2021-11-26 11:55:30.908 330 14449.81 50.53 55963.42 88888.00 2021-11-26 11:55:31.408 330 14449.82 50.70 55963.47 88888.00 2021-11-26 11:55:31.908 330 14449.83 50.66 55963.49 88888.00 2021-11-26 11:55:32.408 330 14449.80 50.65 55963.49 88888.00 2021-11-26 11:55:32.908 330 14449.78 50.69 55963.47 88888.00 2021-11-26 11:55:33.408 330 14449.80 50.66 55963.46 88888.00 2021-11-26 11:55:33.908 330 14449.82 50.64 55963.46 88888.00 2021-11-26 11:55:34.408 330 14449.83 50.62 55963.46 88888.00 2021-11-26 11:55:34.908 330 14449.83 50.57 55963.45 88888.00 2021-11-26 11:55:35.408 330 14449.83 50.55 55963.49 88888.00 2021-11-26 11:55:35.908 330 14449.82 50.50 55963.53 88888.00 2021-11-26 11:55:36.408 330 14449.85 50.48 55963.55 88888.00 2021-11-26 11:55:36.908 330 14449.84 50.52 55963.57 88888.00 2021-11-26 11:55:37.408 330 14449.83 50.46 55963.55 88888.00 2021-11-26 11:55:37.908 330 14449.83 50.39 55963.52 88888.00 2021-11-26 11:55:38.408 330 14449.83 50.39 55963.52 88888.00 2021-11-26 11:55:38.908 330 14449.81 50.38 55963.52 88888.00 2021-11-26 11:55:39.408 330 14449.83 50.35 55963.54 88888.00 2021-11-26 11:55:39.908 330 14449.82 50.36 55963.54 88888.00 2021-11-26 11:55:40.408 330 14449.79 50.47 55963.53 88888.00 2021-11-26 11:55:40.908 330 14449.82 50.39 55963.53 88888.00 2021-11-26 11:55:41.408 330 14449.84 50.39 55963.53 88888.00 2021-11-26 11:55:41.908 330 14449.84 50.39 55963.54 88888.00 2021-11-26 11:55:42.408 330 14449.83 50.36 55963.54 88888.00 2021-11-26 11:55:42.908 330 14449.84 50.41 55963.47 88888.00 2021-11-26 11:55:43.408 330 14449.85 50.39 55963.46 88888.00 2021-11-26 11:55:43.908 330 14449.87 50.33 55963.48 88888.00 2021-11-26 11:55:44.408 330 14449.83 50.39 55963.46 88888.00 2021-11-26 11:55:44.908 330 14449.84 50.41 55963.44 88888.00 2021-11-26 11:55:45.408 330 14449.84 50.43 55963.42 88888.00 2021-11-26 11:55:45.908 330 14449.84 50.62 55963.42 88888.00 2021-11-26 11:55:46.408 330 14449.84 50.60 55963.41 88888.00 2021-11-26 11:55:47.408 330 14449.83 50.47 55963.44 88888.00 2021-11-26 11:55:47.908 330 14449.83 50.48 55963.47 88888.00 2021-11-26 11:55:48.408 330 14449.84 50.47 55963.51 88888.00 2021-11-26 11:55:48.908 330 14449.88 50.45 55963.51 88888.00 2021-11-26 11:55:49.408 330 14449.85 50.47 55963.46 88888.00 2021-11-26 11:55:49.908 330 14449.84 50.44 55963.46 88888.00 2021-11-26 11:55:50.408 330 14449.88 50.43 55963.52 88888.00 2021-11-26 11:55:50.908 330 14449.80 50.47 55963.48 88888.00 2021-11-26 11:55:51.408 330 14449.81 50.48 55963.49 88888.00 2021-11-26 11:55:51.908 330 14449.83 50.44 55963.48 88888.00 2021-11-26 11:55:52.409 330 14449.83 50.45 55963.47 88888.00 2021-11-26 11:55:52.909 330 14449.83 50.45 55963.51 88888.00 2021-11-26 11:55:53.409 330 14449.87 50.48 55963.49 88888.00 2021-11-26 11:55:53.909 330 14449.85 50.37 55963.48 88888.00 2021-11-26 11:55:54.409 330 14449.84 50.37 55963.46 88888.00 2021-11-26 11:55:54.909 330 14449.85 50.37 55963.44 88888.00 2021-11-26 11:55:55.409 330 14449.85 50.35 55963.44 88888.00 2021-11-26 11:55:55.909 330 14449.84 50.38 55963.47 88888.00 2021-11-26 11:55:56.409 330 14449.80 50.48 55963.46 88888.00 2021-11-26 11:55:57.409 330 14449.80 50.46 55963.43 88888.00 2021-11-26 11:55:57.909 330 14449.85 50.46 55963.44 88888.00 2021-11-26 11:55:58.409 330 14449.87 50.47 55963.44 88888.00 2021-11-26 11:55:58.909 330 14449.83 50.52 55963.43 88888.00 2021-11-26 11:55:59.409 330 14449.81 50.50 55963.39 88888.00 2021-11-26 11:55:59.909 330 14449.85 50.48 55963.37 88888.00 2021-11-26 11:56:00.409 330 14449.85 50.45 55963.39 88888.00 2021-11-26 11:56:00.909 330 14449.80 50.46 55963.39 88888.00 2021-11-26 11:56:01.409 330 14449.83 50.41 55963.46 88888.00 2021-11-26 11:56:01.909 330 14449.82 50.37 55963.49 88888.00 2021-11-26 11:56:02.409 330 14449.79 50.43 55963.52 88888.00 2021-11-26 11:56:02.909 330 14449.78 50.47 55963.51 88888.00 2021-11-26 11:56:03.409 330 14449.79 50.52 55963.47 88888.00 2021-11-26 11:56:03.909 330 14449.79 50.47 55963.47 88888.00 2021-11-26 11:56:04.409 330 14449.75 50.44 55963.49 88888.00 2021-11-26 11:56:04.909 330 14449.78 50.48 55963.47 88888.00 2021-11-26 11:56:05.409 330 14449.79 50.54 55963.49 88888.00 2021-11-26 11:56:05.909 330 14449.79 50.39 55963.51 88888.00 2021-11-26 11:56:06.409 330 14449.75 50.39 55963.53 88888.00 2021-11-26 11:56:06.909 330 14449.78 50.43 55963.56 88888.00 2021-11-26 11:56:07.409 330 14449.75 50.44 55963.57 88888.00 2021-11-26 11:56:07.909 330 14449.75 50.43 55963.54 88888.00 2021-11-26 11:56:08.409 330 14449.74 50.37 55963.52 88888.00 2021-11-26 11:56:08.909 330 14449.73 50.39 55963.49 88888.00 2021-11-26 11:56:09.409 330 14449.71 50.44 55963.48 88888.00 2021-11-26 11:56:09.909 330 14449.72 50.44 55963.51 88888.00 2021-11-26 11:56:10.409 330 14449.75 50.32 55963.53 88888.00 2021-11-26 11:56:10.909 330 14449.72 50.36 55963.52 88888.00 2021-11-26 11:56:11.409 330 14449.71 50.37 55963.47 88888.00 2021-11-26 11:56:11.909 330 14449.69 50.38 55963.45 88888.00 2021-11-26 11:56:12.409 330 14449.64 50.35 55963.41 88888.00 2021-11-26 11:56:12.909 330 14449.62 50.38 55963.39 88888.00 2021-11-26 11:56:13.409 330 14449.65 50.35 55963.38 88888.00 2021-11-26 11:56:13.909 330 14449.70 50.37 55963.33 88888.00 2021-11-26 11:56:14.409 330 14449.64 50.32 55963.33 88888.00 2021-11-26 11:56:14.909 330 14449.62 50.30 55963.33 88888.00 2021-11-26 11:56:15.409 330 14449.63 50.32 55963.28 88888.00 2021-11-26 11:56:15.909 330 14449.63 50.35 55963.25 88888.00 2021-11-26 11:56:16.409 330 14449.65 50.44 55963.28 88888.00 2021-11-26 11:56:17.409 330 14449.63 50.36 55963.37 88888.00 2021-11-26 11:56:17.909 330 14449.61 50.33 55963.43 88888.00 2021-11-26 11:56:18.409 330 14449.62 50.32 55963.47 88888.00 2021-11-26 11:56:18.909 330 14449.62 50.32 55963.36 88888.00 2021-11-26 11:56:19.409 330 14449.59 50.29 55963.30 88888.00 2021-11-26 11:56:19.909 330 14449.60 50.39 55963.33 88888.00 2021-11-26 11:56:20.409 330 14449.65 50.44 55963.32 88888.00 2021-11-26 11:56:20.909 330 14449.66 50.32 55963.32 88888.00 2021-11-26 11:56:21.409 330 14449.62 50.24 55963.32 88888.00 2021-11-26 11:56:21.909 330 14449.57 50.22 55963.33 88888.00 2021-11-26 11:56:22.409 330 14449.55 50.26 55963.38 88888.00 2021-11-26 11:56:22.909 330 14449.55 50.36 55963.39 88888.00 2021-11-26 11:56:23.409 330 14449.56 50.33 55963.37 88888.00 2021-11-26 11:56:23.909 330 14449.55 50.32 55963.32 88888.00 2021-11-26 11:56:24.409 330 14449.52 50.35 55963.32 88888.00 2021-11-26 11:56:24.909 330 14449.52 50.33 55963.30 88888.00 2021-11-26 11:56:25.409 330 14449.52 50.30 55963.30 88888.00 2021-11-26 11:56:25.909 330 14449.48 50.29 55963.36 88888.00 2021-11-26 11:56:26.409 330 14449.50 50.38 55963.38 88888.00 2021-11-26 11:56:27.409 330 14449.62 50.37 55963.41 88888.00 2021-11-26 11:56:27.909 330 14449.64 50.35 55963.44 88888.00 2021-11-26 11:56:28.409 330 14449.65 50.37 55963.45 88888.00 2021-11-26 11:56:28.909 330 14449.66 50.31 55963.39 88888.00 2021-11-26 11:56:29.409 330 14449.63 50.32 55963.36 88888.00 2021-11-26 11:56:29.909 330 14449.55 50.33 55963.37 88888.00 2021-11-26 11:56:30.409 330 14449.52 50.35 55963.36 88888.00 2021-11-26 11:56:30.909 330 14449.54 50.36 55963.35 88888.00 2021-11-26 11:56:31.409 330 14449.55 50.31 55963.39 88888.00 2021-11-26 11:56:31.909 330 14449.52 50.26 55963.41 88888.00 2021-11-26 11:56:32.409 330 14449.54 50.36 55963.36 88888.00 2021-11-26 11:56:32.909 330 14449.63 50.40 55963.33 88888.00 2021-11-26 11:56:33.409 330 14449.65 50.33 55963.36 88888.00 2021-11-26 11:56:33.909 330 14449.60 50.26 55963.35 88888.00 2021-11-26 11:56:34.409 330 14449.57 50.18 55963.33 88888.00 2021-11-26 11:56:34.909 330 14449.53 50.23 55963.29 88888.00 2021-11-26 11:56:35.409 330 14449.55 50.20 55963.32 88888.00 2021-11-26 11:56:35.909 330 14449.56 50.16 55963.35 88888.00 2021-11-26 11:56:36.409 330 14449.55 50.27 55963.30 88888.00 2021-11-26 11:56:36.909 330 14449.55 50.33 55963.23 88888.00 2021-11-26 11:56:37.409 330 14449.55 50.30 55963.26 88888.00 2021-11-26 11:56:37.909 330 14449.54 50.20 55963.30 88888.00 2021-11-26 11:56:38.409 330 14449.54 50.18 55963.36 88888.00 2021-11-26 11:56:38.909 330 14449.54 50.28 55963.30 88888.00 2021-11-26 11:56:39.409 330 14449.56 50.26 55963.28 88888.00 2021-11-26 11:56:39.909 330 14449.56 50.23 55963.27 88888.00 2021-11-26 11:56:40.409 330 14449.54 50.24 55963.30 88888.00 2021-11-26 11:56:40.909 330 14449.51 50.26 55963.32 88888.00 2021-11-26 11:56:41.409 330 14449.52 50.27 55963.29 88888.00 2021-11-26 11:56:41.909 330 14449.55 50.23 55963.27 88888.00 2021-11-26 11:56:42.410 330 14449.55 50.15 55963.29 88888.00 2021-11-26 11:56:42.910 330 14449.57 50.13 55963.28 88888.00 2021-11-26 11:56:43.410 330 14449.53 50.29 55963.32 88888.00 2021-11-26 11:56:43.910 330 14449.52 50.26 55963.28 88888.00 2021-11-26 11:56:44.410 330 14449.52 50.26 55963.27 88888.00 2021-11-26 11:56:44.910 330 14449.52 50.22 55963.26 88888.00 2021-11-26 11:56:45.410 330 14449.47 50.23 55963.24 88888.00 2021-11-26 11:56:45.910 330 14449.50 50.29 55963.23 88888.00 2021-11-26 11:56:46.410 330 14449.53 50.30 55963.24 88888.00 2021-11-26 11:56:46.910 330 14449.52 50.27 55963.28 88888.00 2021-11-26 11:56:47.410 330 14449.50 50.20 55963.28 88888.00 2021-11-26 11:56:47.910 330 14449.51 50.23 55963.32 88888.00 2021-11-26 11:56:48.410 330 14449.54 50.30 55963.35 88888.00 2021-11-26 11:56:48.910 330 14449.53 50.30 55963.34 88888.00 2021-11-26 11:56:49.410 330 14449.54 50.28 55963.32 88888.00 2021-11-26 11:56:49.910 330 14449.51 50.27 55963.28 88888.00 2021-11-26 11:56:50.410 330 14449.51 50.24 55963.27 88888.00 2021-11-26 11:56:50.910 330 14449.52 50.30 55963.36 88888.00 2021-11-26 11:56:51.410 330 14449.47 50.38 55963.42 88888.00 2021-11-26 11:56:51.910 330 14449.45 50.41 55963.44 88888.00 2021-11-26 11:56:52.410 330 14449.48 50.31 55963.43 88888.00 2021-11-26 11:56:52.910 330 14449.48 50.32 55963.42 88888.00 2021-11-26 11:56:53.410 330 14449.45 50.40 55963.38 88888.00 2021-11-26 11:56:53.910 330 14449.48 50.38 55963.36 88888.00 2021-11-26 11:56:54.410 330 14449.48 50.29 55963.33 88888.00 2021-11-26 11:56:54.910 330 14449.47 50.24 55963.35 88888.00 2021-11-26 11:56:55.410 330 14449.45 50.20 55963.35 88888.00 2021-11-26 11:56:55.910 330 14449.46 50.23 55963.34 88888.00 2021-11-26 11:56:56.410 330 14449.45 50.27 55963.29 88888.00 2021-11-26 11:56:56.910 330 14449.43 50.18 55963.27 88888.00 2021-11-26 11:56:57.410 330 14449.44 50.22 55963.29 88888.00 2021-11-26 11:56:57.910 330 14449.44 50.26 55963.38 88888.00 2021-11-26 11:56:58.410 330 14449.44 50.24 55963.42 88888.00 2021-11-26 11:56:58.910 330 14449.46 50.22 55963.38 88888.00 2021-11-26 11:56:59.410 330 14449.46 50.27 55963.43 88888.00 2021-11-26 11:56:59.910 330 14449.45 50.24 55963.42 88888.00 2021-11-26 11:57:00.410 330 14449.46 50.19 55963.42 88888.00 2021-11-26 11:57:00.910 330 14449.44 50.14 55963.42 88888.00 2021-11-26 11:57:01.410 330 14449.42 50.09 55963.41 88888.00 2021-11-26 11:57:01.910 330 14449.43 50.11 55963.41 88888.00 2021-11-26 11:57:02.410 330 14449.44 50.10 55963.36 88888.00 2021-11-26 11:57:02.910 330 14449.43 50.09 55963.36 88888.00 2021-11-26 11:57:03.410 330 14449.44 50.12 55963.42 88888.00 2021-11-26 11:57:03.910 330 14449.43 50.14 55963.38 88888.00 2021-11-26 11:57:04.410 330 14449.43 50.13 55963.35 88888.00 2021-11-26 11:57:04.910 330 14449.41 50.11 55963.30 88888.00 2021-11-26 11:57:05.410 330 14449.43 50.07 55963.26 88888.00 2021-11-26 11:57:05.910 330 14449.43 50.06 55963.32 88888.00 2021-11-26 11:57:06.410 330 14449.45 50.10 55963.29 88888.00 2021-11-26 11:57:06.910 330 14449.44 50.11 55963.29 88888.00 2021-11-26 11:57:07.410 330 14449.44 50.10 55963.32 88888.00 2021-11-26 11:57:07.910 330 14449.47 50.15 55963.35 88888.00 2021-11-26 11:57:08.410 330 14449.39 50.11 55963.33 88888.00 2021-11-26 11:57:08.910 330 14449.38 50.15 55963.27 88888.00 2021-11-26 11:57:09.410 330 14449.39 50.14 55963.34 88888.00 2021-11-26 11:57:09.910 330 14449.37 50.14 55963.42 88888.00 2021-11-26 11:57:10.410 330 14449.32 50.12 55963.39 88888.00 2021-11-26 11:57:10.910 330 14449.34 50.13 55963.29 88888.00 2021-11-26 11:57:11.410 330 14449.37 50.15 55963.32 88888.00 2021-11-26 11:57:11.910 330 14449.34 50.20 55963.39 88888.00 2021-11-26 11:57:12.410 330 14449.32 50.24 55963.43 88888.00 2021-11-26 11:57:12.910 330 14449.30 50.22 55963.43 88888.00 2021-11-26 11:57:13.410 330 14449.28 50.26 55963.36 88888.00 2021-11-26 11:57:13.910 330 14449.27 50.38 55963.33 88888.00 2021-11-26 11:57:14.410 330 14449.26 50.45 55963.28 88888.00 2021-11-26 11:57:14.910 330 14449.30 50.45 55963.27 88888.00 2021-11-26 11:57:15.410 330 14449.29 50.35 55963.33 88888.00 2021-11-26 11:57:15.910 330 14449.28 50.31 55963.36 88888.00 2021-11-26 11:57:16.410 330 14449.27 50.33 55963.39 88888.00 2021-11-26 11:57:16.910 330 14449.26 50.28 55963.36 88888.00 2021-11-26 11:57:17.410 330 14449.26 50.31 55963.34 88888.00 2021-11-26 11:57:17.910 330 14449.24 50.27 55963.36 88888.00 2021-11-26 11:57:18.410 330 14449.22 50.27 55963.37 88888.00 2021-11-26 11:57:18.910 330 14449.24 50.21 55963.37 88888.00 2021-11-26 11:57:19.410 330 14449.24 50.16 55963.36 88888.00 2021-11-26 11:57:19.910 330 14449.27 50.23 55963.37 88888.00 2021-11-26 11:57:20.410 330 14449.22 50.20 55963.38 88888.00 2021-11-26 11:57:20.910 330 14449.19 50.27 55963.36 88888.00 2021-11-26 11:57:21.410 330 14449.17 50.27 55963.29 88888.00 2021-11-26 11:57:21.910 330 14449.16 50.30 55963.33 88888.00 2021-11-26 11:57:22.411 330 14449.16 50.29 55963.35 88888.00 2021-11-26 11:57:22.911 330 14449.15 50.31 55963.37 88888.00 2021-11-26 11:57:23.411 330 14449.14 50.35 55963.37 88888.00 2021-11-26 11:57:23.911 330 14449.11 50.27 55963.36 88888.00 2021-11-26 11:57:24.411 330 14449.11 50.29 55963.44 88888.00 2021-11-26 11:57:24.911 330 14449.10 50.35 55963.47 88888.00 2021-11-26 11:57:25.411 330 14449.11 50.35 55963.46 88888.00 2021-11-26 11:57:25.911 330 14449.09 50.38 55963.54 88888.00 2021-11-26 11:57:26.911 330 14449.08 50.37 55963.55 88888.00 2021-11-26 11:57:27.411 330 14449.06 50.37 55963.48 88888.00 2021-11-26 11:57:27.911 330 14449.05 50.33 55963.51 88888.00 2021-11-26 11:57:28.911 330 14449.05 50.28 55963.49 88888.00 2021-11-26 11:57:29.411 330 14449.06 50.36 55963.46 88888.00 2021-11-26 11:57:29.911 330 14449.06 50.35 55963.49 88888.00 2021-11-26 11:57:30.411 330 14449.04 50.28 55963.51 88888.00 2021-11-26 11:57:30.911 330 14449.09 50.27 55963.53 88888.00 2021-11-26 11:57:31.411 330 14449.15 50.33 55963.49 88888.00 2021-11-26 11:57:31.911 330 14449.13 50.30 55963.47 88888.00 2021-11-26 11:57:32.411 330 14449.10 50.18 55963.53 88888.00 2021-11-26 11:57:32.911 330 14449.04 50.23 55963.56 88888.00 2021-11-26 11:57:33.411 330 14449.00 50.21 55963.54 88888.00 2021-11-26 11:57:33.911 330 14448.99 50.26 55963.51 88888.00 2021-11-26 11:57:34.411 330 14448.99 50.39 55963.47 88888.00 2021-11-26 11:57:34.911 330 14448.97 50.35 55963.51 88888.00 2021-11-26 11:57:35.411 330 14448.95 50.29 55963.51 88888.00 2021-11-26 11:57:35.911 330 14448.93 50.24 55963.46 88888.00 2021-11-26 11:57:36.411 330 14448.96 50.21 55963.42 88888.00 2021-11-26 11:57:36.911 330 14448.96 50.23 55963.44 88888.00 2021-11-26 11:57:37.411 330 14448.93 50.23 55963.43 88888.00 2021-11-26 11:57:37.911 330 14448.90 50.14 55963.46 88888.00 2021-11-26 11:57:39.411 330 14448.89 50.23 55963.49 88888.00 2021-11-26 11:57:39.911 330 14448.89 50.27 55963.52 88888.00 2021-11-26 11:57:40.411 330 14448.89 50.32 55963.56 88888.00 2021-11-26 11:57:40.911 330 14448.90 50.32 55963.53 88888.00 2021-11-26 11:57:41.411 330 14448.88 50.19 55963.54 88888.00 2021-11-26 11:57:41.911 330 14448.81 50.14 55963.51 88888.00 2021-11-26 11:57:42.411 330 14448.85 50.21 55963.51 88888.00 2021-11-26 11:57:42.911 330 14448.85 50.20 55963.49 88888.00 2021-11-26 11:57:43.411 330 14448.87 50.28 55963.43 88888.00 2021-11-26 11:57:43.911 330 14448.90 50.24 55963.45 88888.00 2021-11-26 11:57:44.411 330 14448.90 50.24 55963.51 88888.00 2021-11-26 11:57:44.911 330 14448.90 50.23 55963.51 88888.00 2021-11-26 11:57:45.411 330 14448.92 50.28 55963.56 88888.00 2021-11-26 11:57:45.911 330 14448.98 50.28 55963.53 88888.00 2021-11-26 11:57:46.911 330 14448.96 50.24 55963.49 88888.00 2021-11-26 11:57:47.411 330 14448.89 50.22 55963.42 88888.00 2021-11-26 11:57:47.911 330 14448.87 50.22 55963.37 88888.00 2021-11-26 11:57:48.411 330 14448.89 50.24 55963.36 88888.00 2021-11-26 11:57:48.911 330 14448.88 50.40 55963.36 88888.00 2021-11-26 11:57:49.411 330 14448.88 50.36 55963.38 88888.00 2021-11-26 11:57:49.911 330 14448.90 50.22 55963.41 88888.00 2021-11-26 11:57:50.411 330 14448.89 50.27 55963.42 88888.00 2021-11-26 11:57:50.911 330 14448.90 50.31 55963.41 88888.00 2021-11-26 11:57:51.411 330 14448.89 50.32 55963.38 88888.00 2021-11-26 11:57:51.911 330 14448.88 50.32 55963.46 88888.00 2021-11-26 11:57:52.411 330 14448.87 50.44 55963.49 88888.00 2021-11-26 11:57:52.911 330 14448.82 50.40 55963.47 88888.00 2021-11-26 11:57:53.411 330 14448.81 50.31 55963.45 88888.00 2021-11-26 11:57:53.911 330 14448.83 50.31 55963.48 88888.00 2021-11-26 11:57:54.411 330 14448.85 50.39 55963.52 88888.00 2021-11-26 11:57:54.911 330 14448.83 50.37 55963.55 88888.00 2021-11-26 11:57:55.411 330 14448.86 50.29 55963.57 88888.00 2021-11-26 11:57:55.911 330 14448.86 50.31 55963.53 88888.00 2021-11-26 11:57:56.411 330 14448.86 50.38 55963.55 88888.00 2021-11-26 11:57:56.911 330 14448.83 50.43 55963.52 88888.00 2021-11-26 11:57:57.411 330 14448.87 50.38 55963.56 88888.00 2021-11-26 11:57:57.911 330 14448.89 50.37 55963.55 88888.00 2021-11-26 11:57:58.411 330 14448.90 50.40 55963.58 88888.00 2021-11-26 11:57:58.911 330 14448.92 50.46 55963.62 88888.00 2021-11-26 11:57:59.411 330 14448.90 50.47 55963.62 88888.00 2021-11-26 11:57:59.911 330 14448.91 50.47 55963.64 88888.00 2021-11-26 11:58:00.411 330 14448.91 50.47 55963.72 88888.00 2021-11-26 11:58:00.911 330 14448.88 50.50 55963.69 88888.00 2021-11-26 11:58:01.411 330 14448.88 50.55 55963.63 88888.00 2021-11-26 11:58:01.911 330 14448.88 50.58 55963.58 88888.00 2021-11-26 11:58:02.411 330 14448.88 50.57 55963.58 88888.00 2021-11-26 11:58:02.911 330 14448.86 50.50 55963.58 88888.00 2021-11-26 11:58:03.411 330 14448.86 50.56 55963.56 88888.00 2021-11-26 11:58:03.911 330 14448.86 50.60 55963.64 88888.00 2021-11-26 11:58:04.411 330 14448.86 50.57 55963.71 88888.00 2021-11-26 11:58:04.911 330 14448.93 50.52 55963.77 88888.00 2021-11-26 11:58:05.411 330 14448.96 50.57 55963.80 88888.00 2021-11-26 11:58:05.911 330 14448.92 50.58 55963.75 88888.00 2021-11-26 11:58:06.912 330 14448.83 50.69 55963.77 88888.00 2021-11-26 11:58:07.412 330 14448.85 50.64 55963.80 88888.00 2021-11-26 11:58:07.912 330 14448.85 50.50 55963.90 88888.00 2021-11-26 11:58:08.412 330 14448.83 50.47 55963.91 88888.00 2021-11-26 11:58:08.912 330 14448.83 50.50 55963.95 88888.00 2021-11-26 11:58:09.412 330 14448.89 50.55 55963.90 88888.00 2021-11-26 11:58:09.912 330 14448.90 50.52 55963.88 88888.00 2021-11-26 11:58:10.412 330 14448.89 50.61 55963.94 88888.00 2021-11-26 11:58:10.912 330 14448.88 50.57 55964.01 88888.00 2021-11-26 11:58:11.412 330 14448.86 50.61 55964.07 88888.00 2021-11-26 11:58:11.912 330 14448.83 50.65 55964.08 88888.00 2021-11-26 11:58:12.412 330 14448.82 50.66 55964.03 88888.00 2021-11-26 11:58:12.912 330 14448.83 50.64 55964.00 88888.00 2021-11-26 11:58:13.412 330 14448.82 50.63 55963.99 88888.00 2021-11-26 11:58:13.912 330 14448.81 50.65 55964.02 88888.00 2021-11-26 11:58:14.412 330 14448.80 50.77 55964.07 88888.00 2021-11-26 11:58:14.912 330 14448.78 50.64 55964.08 88888.00 2021-11-26 11:58:15.412 330 14448.79 50.56 55964.12 88888.00 2021-11-26 11:58:15.912 330 14448.79 50.66 55964.10 88888.00 2021-11-26 11:58:16.412 330 14448.80 50.92 55964.13 88888.00 2021-11-26 11:58:16.912 330 14448.78 50.88 55964.18 88888.00 2021-11-26 11:58:17.412 330 14448.78 50.81 55964.21 88888.00 2021-11-26 11:58:17.912 330 14448.81 50.88 55964.19 88888.00 2021-11-26 11:58:18.412 330 14448.88 50.86 55964.14 88888.00 2021-11-26 11:58:18.912 330 14448.86 50.82 55964.14 88888.00 2021-11-26 11:58:19.412 330 14448.82 50.89 55964.23 88888.00 2021-11-26 11:58:19.912 330 14448.81 50.89 55964.27 88888.00 2021-11-26 11:58:20.412 330 14448.77 50.84 55964.26 88888.00 2021-11-26 11:58:20.912 330 14448.79 50.88 55964.23 88888.00 2021-11-26 11:58:21.412 330 14448.79 50.83 55964.27 88888.00 2021-11-26 11:58:21.912 330 14448.78 50.86 55964.31 88888.00 2021-11-26 11:58:22.412 330 14448.78 50.90 55964.33 88888.00 2021-11-26 11:58:22.912 330 14448.77 50.89 55964.36 88888.00 2021-11-26 11:58:23.412 330 14448.73 50.88 55964.31 88888.00 2021-11-26 11:58:23.912 330 14448.73 50.99 55964.33 88888.00 2021-11-26 11:58:24.412 330 14448.73 51.03 55964.38 88888.00 2021-11-26 11:58:24.912 330 14448.78 51.05 55964.37 88888.00 2021-11-26 11:58:25.412 330 14448.74 51.03 55964.39 88888.00 2021-11-26 11:58:25.912 330 14448.74 51.05 55964.39 88888.00 2021-11-26 11:58:26.412 330 14448.70 51.06 55964.41 88888.00 2021-11-26 11:58:26.912 330 14448.74 51.01 55964.35 88888.00 2021-11-26 11:58:27.412 330 14448.74 51.03 55964.30 88888.00 2021-11-26 11:58:27.912 330 14448.69 51.01 55964.36 88888.00 2021-11-26 11:58:28.412 330 14448.71 51.00 55964.46 88888.00 2021-11-26 11:58:28.912 330 14448.72 51.03 55964.46 88888.00 2021-11-26 11:58:29.412 330 14448.70 51.11 55964.44 88888.00 2021-11-26 11:58:29.912 330 14448.71 51.11 55964.49 88888.00 2021-11-26 11:58:30.412 330 14448.71 51.08 55964.56 88888.00 2021-11-26 11:58:30.912 330 14448.69 51.08 55964.52 88888.00 2021-11-26 11:58:31.412 330 14448.67 51.11 55964.47 88888.00 2021-11-26 11:58:31.912 330 14448.72 51.15 55964.51 88888.00 2021-11-26 11:58:32.412 330 14448.72 51.12 55964.55 88888.00 2021-11-26 11:58:32.912 330 14448.76 51.12 55964.52 88888.00 2021-11-26 11:58:33.412 330 14448.77 51.20 55964.51 88888.00 2021-11-26 11:58:33.912 330 14448.79 51.25 55964.51 88888.00 2021-11-26 11:58:34.412 330 14448.81 51.26 55964.55 88888.00 2021-11-26 11:58:34.912 330 14448.77 51.22 55964.54 88888.00 2021-11-26 11:58:35.412 330 14448.72 51.15 55964.47 88888.00 2021-11-26 11:58:35.912 330 14448.73 51.24 55964.46 88888.00 2021-11-26 11:58:36.412 330 14448.74 51.34 55964.48 88888.00 2021-11-26 11:58:36.912 330 14448.76 51.30 55964.57 88888.00 2021-11-26 11:58:37.412 330 14448.77 51.30 55964.57 88888.00 2021-11-26 11:58:37.912 330 14448.77 51.30 55964.58 88888.00 2021-11-26 11:58:38.412 330 14448.79 51.26 55964.61 88888.00 2021-11-26 11:58:38.912 330 14448.80 51.28 55964.60 88888.00 2021-11-26 11:58:39.412 330 14448.81 51.30 55964.54 88888.00 2021-11-26 11:58:40.412 330 14448.80 51.29 55964.51 88888.00 2021-11-26 11:58:40.912 330 14448.82 51.28 55964.50 88888.00 2021-11-26 11:58:41.412 330 14448.86 51.30 55964.49 88888.00 2021-11-26 11:58:41.912 330 14448.81 51.30 55964.46 88888.00 2021-11-26 11:58:42.412 330 14448.79 51.34 55964.47 88888.00 2021-11-26 11:58:42.912 330 14448.79 51.47 55964.48 88888.00 2021-11-26 11:58:43.412 330 14448.82 51.47 55964.46 88888.00 2021-11-26 11:58:43.912 330 14448.83 51.50 55964.44 88888.00 2021-11-26 11:58:44.412 330 14448.83 51.46 55964.47 88888.00 2021-11-26 11:58:44.912 330 14448.88 51.53 55964.49 88888.00 2021-11-26 11:58:45.412 330 14448.96 51.49 55964.51 88888.00 2021-11-26 11:58:45.912 330 14448.98 51.45 55964.45 88888.00 2021-11-26 11:58:46.412 330 14449.01 51.49 55964.49 88888.00 2021-11-26 11:58:46.912 330 14449.00 51.53 55964.52 88888.00 2021-11-26 11:58:47.412 330 14449.00 51.56 55964.55 88888.00 2021-11-26 11:58:47.912 330 14448.99 51.56 55964.49 88888.00 2021-11-26 11:58:48.412 330 14448.98 51.58 55964.45 88888.00 2021-11-26 11:58:48.912 330 14448.99 51.59 55964.55 88888.00 2021-11-26 11:58:49.412 330 14449.05 51.51 55964.57 88888.00 2021-11-26 11:58:50.412 330 14449.08 51.53 55964.44 88888.00 2021-11-26 11:58:50.912 330 14449.10 51.54 55964.49 88888.00 2021-11-26 11:58:51.412 330 14449.09 51.55 55964.52 88888.00 2021-11-26 11:58:51.912 330 14449.13 51.58 55964.54 88888.00 2021-11-26 11:58:52.412 330 14449.11 51.51 55964.52 88888.00 2021-11-26 11:58:52.912 330 14449.11 51.48 55964.46 88888.00 2021-11-26 11:58:53.412 330 14449.10 51.49 55964.45 88888.00 2021-11-26 11:58:53.912 330 14449.11 51.54 55964.48 88888.00 2021-11-26 11:58:54.412 330 14449.13 51.66 55964.49 88888.00 2021-11-26 11:58:54.912 330 14449.14 51.63 55964.51 88888.00 2021-11-26 11:58:55.413 330 14449.15 51.55 55964.50 88888.00 2021-11-26 11:58:55.913 330 14449.16 51.57 55964.51 88888.00 2021-11-26 11:58:56.413 330 14449.17 51.59 55964.51 88888.00 2021-11-26 11:58:56.913 330 14449.18 51.68 55964.55 88888.00 2021-11-26 11:58:57.413 330 14449.18 51.80 55964.56 88888.00 2021-11-26 11:58:57.913 330 14449.19 51.81 55964.51 88888.00 2021-11-26 11:58:58.413 330 14449.19 51.79 55964.49 88888.00 2021-11-26 11:58:58.913 330 14449.22 51.80 55964.51 88888.00 2021-11-26 11:58:59.413 330 14449.22 51.76 55964.55 88888.00 2021-11-26 11:59:00.413 330 14449.24 51.84 55964.54 88888.00 2021-11-26 11:59:00.913 330 14449.27 51.85 55964.52 88888.00 2021-11-26 11:59:01.413 330 14449.29 51.84 55964.54 88888.00 2021-11-26 11:59:01.913 330 14449.27 51.84 55964.58 88888.00 2021-11-26 11:59:02.413 330 14449.28 51.81 55964.60 88888.00 2021-11-26 11:59:02.913 330 14449.30 51.90 55964.64 88888.00 2021-11-26 11:59:03.413 330 14449.32 51.85 55964.61 88888.00 2021-11-26 11:59:03.913 330 14449.29 51.80 55964.58 88888.00 2021-11-26 11:59:04.413 330 14449.32 51.77 55964.61 88888.00 2021-11-26 11:59:04.913 330 14449.32 51.83 55964.66 88888.00 2021-11-26 11:59:05.413 330 14449.29 51.93 55964.68 88888.00 2021-11-26 11:59:05.913 330 14449.32 51.90 55964.66 88888.00 2021-11-26 11:59:06.413 330 14449.34 51.84 55964.59 88888.00 2021-11-26 11:59:06.913 330 14449.35 51.88 55964.57 88888.00 2021-11-26 11:59:07.413 330 14449.36 51.93 55964.58 88888.00 2021-11-26 11:59:07.913 330 14449.36 51.98 55964.60 88888.00 2021-11-26 11:59:08.413 330 14449.35 52.00 55964.56 88888.00 2021-11-26 11:59:08.913 330 14449.37 52.02 55964.54 88888.00 2021-11-26 11:59:09.413 330 14449.38 51.97 55964.56 88888.00 2021-11-26 11:59:09.913 330 14449.35 52.05 55964.54 88888.00 2021-11-26 11:59:10.413 330 14449.36 52.10 55964.56 88888.00 2021-11-26 11:59:10.913 330 14449.38 52.05 55964.64 88888.00 2021-11-26 11:59:11.413 330 14449.39 52.01 55964.63 88888.00 2021-11-26 11:59:11.913 330 14449.42 52.02 55964.56 88888.00 2021-11-26 11:59:12.413 330 14449.42 52.04 55964.54 88888.00 2021-11-26 11:59:12.913 330 14449.41 52.07 55964.61 88888.00 2021-11-26 11:59:13.413 330 14449.39 52.07 55964.61 88888.00 2021-11-26 11:59:13.913 330 14449.41 52.08 55964.65 88888.00 2021-11-26 11:59:14.413 330 14449.44 52.07 55964.63 88888.00 2021-11-26 11:59:14.913 330 14449.46 52.09 55964.57 88888.00 2021-11-26 11:59:15.413 330 14449.46 52.09 55964.51 88888.00 2021-11-26 11:59:15.913 330 14449.45 52.05 55964.54 88888.00 2021-11-26 11:59:16.413 330 14449.42 52.11 55964.56 88888.00 2021-11-26 11:59:16.913 330 14449.39 52.19 55964.63 88888.00 2021-11-26 11:59:17.413 330 14449.41 52.08 55964.67 88888.00 2021-11-26 11:59:17.913 330 14449.41 52.13 55964.59 88888.00 2021-11-26 11:59:18.413 330 14449.41 52.14 55964.55 88888.00 2021-11-26 11:59:18.913 330 14449.42 52.23 55964.60 88888.00 2021-11-26 11:59:19.413 330 14449.46 52.18 55964.60 88888.00 2021-11-26 11:59:20.413 330 14449.45 52.13 55964.46 88888.00 2021-11-26 11:59:20.913 330 14449.48 52.14 55964.41 88888.00 2021-11-26 11:59:21.413 330 14449.55 52.10 55964.45 88888.00 2021-11-26 11:59:21.913 330 14449.52 52.15 55964.47 88888.00 2021-11-26 11:59:22.413 330 14449.52 52.19 55964.50 88888.00 2021-11-26 11:59:22.913 330 14449.52 52.17 55964.52 88888.00 2021-11-26 11:59:23.413 330 14449.50 52.26 55964.55 88888.00 2021-11-26 11:59:23.913 330 14449.51 52.23 55964.58 88888.00 2021-11-26 11:59:24.413 330 14449.52 52.25 55964.49 88888.00 2021-11-26 11:59:24.913 330 14449.57 52.24 55964.48 88888.00 2021-11-26 11:59:25.413 330 14449.59 52.18 55964.48 88888.00 2021-11-26 11:59:25.913 330 14449.60 52.22 55964.49 88888.00 2021-11-26 11:59:26.413 330 14449.63 52.26 55964.47 88888.00 2021-11-26 11:59:26.913 330 14449.56 52.30 55964.49 88888.00 2021-11-26 11:59:27.413 330 14449.60 52.24 55964.51 88888.00 2021-11-26 11:59:27.913 330 14449.61 52.26 55964.49 88888.00 2021-11-26 11:59:28.413 330 14449.60 52.32 55964.46 88888.00 2021-11-26 11:59:28.913 330 14449.62 52.33 55964.44 88888.00 2021-11-26 11:59:29.413 330 14449.60 52.44 55964.41 88888.00 2021-11-26 11:59:29.913 330 14449.57 52.35 55964.47 88888.00 2021-11-26 11:59:30.413 330 14449.59 52.26 55964.45 88888.00 2021-11-26 11:59:30.913 330 14449.61 52.27 55964.48 88888.00 2021-11-26 11:59:31.413 330 14449.62 52.33 55964.46 88888.00 2021-11-26 11:59:31.913 330 14449.63 52.27 55964.44 88888.00 2021-11-26 11:59:32.413 330 14449.69 52.25 55964.46 88888.00 2021-11-26 11:59:32.913 330 14449.72 52.26 55964.50 88888.00 2021-11-26 11:59:33.413 330 14449.71 52.32 55964.47 88888.00 2021-11-26 11:59:33.913 330 14449.66 52.26 55964.44 88888.00 2021-11-26 11:59:34.413 330 14449.66 52.31 55964.44 88888.00 2021-11-26 11:59:34.913 330 14449.66 52.27 55964.48 88888.00 2021-11-26 11:59:35.413 330 14449.67 52.25 55964.49 88888.00 2021-11-26 11:59:35.913 330 14449.72 52.24 55964.46 88888.00 2021-11-26 11:59:36.413 330 14449.74 52.27 55964.39 88888.00 2021-11-26 11:59:36.913 330 14449.71 52.26 55964.36 88888.00 2021-11-26 11:59:37.413 330 14449.71 52.30 55964.35 88888.00 2021-11-26 11:59:37.913 330 14449.74 52.33 55964.40 88888.00 2021-11-26 11:59:38.404 330 14449.73 52.30 55964.39 88888.00 2021-11-26 11:59:38.904 330 14449.74 52.31 55964.39 88888.00 2021-11-26 11:59:39.404 330 14449.78 52.33 55964.42 88888.00 2021-11-26 11:59:39.904 330 14449.76 52.28 55964.38 88888.00 2021-11-26 11:59:40.404 330 14449.72 52.30 55964.31 88888.00 2021-11-26 11:59:40.904 330 14449.74 52.26 55964.28 88888.00 2021-11-26 11:59:41.404 330 14449.78 52.28 55964.30 88888.00 2021-11-26 11:59:41.904 330 14449.75 52.26 55964.27 88888.00 2021-11-26 11:59:42.404 330 14449.67 52.27 55964.30 88888.00 2021-11-26 11:59:42.904 330 14449.64 52.35 55964.37 88888.00 2021-11-26 11:59:43.404 330 14449.63 52.35 55964.37 88888.00 2021-11-26 11:59:43.904 330 14449.61 52.43 55964.39 88888.00 2021-11-26 11:59:44.404 330 14449.63 52.43 55964.42 88888.00 2021-11-26 11:59:44.904 330 14449.64 52.36 55964.37 88888.00 2021-11-26 11:59:45.404 330 14449.63 52.34 55964.35 88888.00 2021-11-26 11:59:45.904 330 14449.62 52.31 55964.37 88888.00 2021-11-26 11:59:46.404 330 14449.63 52.32 55964.37 88888.00 2021-11-26 11:59:46.904 330 14449.65 52.35 55964.30 88888.00 2021-11-26 11:59:47.404 330 14449.65 52.33 55964.23 88888.00 2021-11-26 11:59:47.904 330 14449.62 52.30 55964.30 88888.00 2021-11-26 11:59:48.404 330 14449.59 52.32 55964.36 88888.00 2021-11-26 11:59:48.904 330 14449.56 52.41 55964.36 88888.00 2021-11-26 11:59:49.404 330 14449.60 52.38 55964.36 88888.00 2021-11-26 11:59:49.904 330 14449.61 52.38 55964.35 88888.00 2021-11-26 11:59:50.404 330 14449.63 52.38 55964.31 88888.00 2021-11-26 11:59:50.904 330 14449.62 52.39 55964.32 88888.00 2021-11-26 11:59:51.404 330 14449.61 52.41 55964.31 88888.00 2021-11-26 11:59:51.904 330 14449.60 52.43 55964.29 88888.00 2021-11-26 11:59:52.404 330 14449.59 52.49 55964.32 88888.00 2021-11-26 11:59:52.904 330 14449.57 52.49 55964.32 88888.00 2021-11-26 11:59:53.404 330 14449.55 52.43 55964.36 88888.00 2021-11-26 11:59:53.904 330 14449.56 52.44 55964.35 88888.00 2021-11-26 11:59:54.404 330 14449.59 52.39 55964.35 88888.00 2021-11-26 11:59:54.904 330 14449.60 52.36 55964.32 88888.00 2021-11-26 11:59:55.404 330 14449.62 52.36 55964.31 88888.00 2021-11-26 11:59:55.904 330 14449.60 52.41 55964.32 88888.00 2021-11-26 11:59:56.404 330 14449.60 52.36 55964.27 88888.00 2021-11-26 11:59:56.904 330 14449.62 52.36 55964.24 88888.00 2021-11-26 11:59:57.404 330 14449.61 52.35 55964.29 88888.00 2021-11-26 11:59:57.904 330 14449.57 52.36 55964.28 88888.00 2021-11-26 11:59:58.404 330 14449.62 52.41 55964.24 88888.00 2021-11-26 11:59:58.904 330 14449.64 52.52 55964.22 88888.00 2021-11-26 11:59:59.404 330 14449.72 52.78 55964.24 88888.00 2021-11-26 11:59:59.904 330 14449.78 52.78 55964.28 88888.00 2021-11-26 12:00:00.404 330 14449.76 52.55 55964.19 88888.00 2021-11-26 12:00:00.904 330 14449.74 52.51 55964.17 88888.00 2021-11-26 12:00:01.404 330 14449.72 52.48 55964.16 88888.00 2021-11-26 12:00:01.904 330 14449.70 52.43 55964.17 88888.00 2021-11-26 12:00:02.404 330 14449.73 52.48 55964.19 88888.00 2021-11-26 12:00:02.904 330 14449.74 52.52 55964.23 88888.00 2021-11-26 12:00:03.404 330 14449.72 52.51 55964.29 88888.00 2021-11-26 12:00:03.904 330 14449.71 52.50 55964.31 88888.00 2021-11-26 12:00:04.404 330 14449.71 52.48 55964.29 88888.00 2021-11-26 12:00:04.904 330 14449.70 52.45 55964.28 88888.00 2021-11-26 12:00:05.404 330 14449.70 52.51 55964.28 88888.00 2021-11-26 12:00:05.904 330 14449.74 52.49 55964.28 88888.00 2021-11-26 12:00:06.404 330 14449.73 52.49 55964.27 88888.00 2021-11-26 12:00:06.904 330 14449.70 52.50 55964.27 88888.00 2021-11-26 12:00:07.404 330 14449.72 52.48 55964.24 88888.00 2021-11-26 12:00:07.904 330 14449.70 52.49 55964.19 88888.00 2021-11-26 12:00:08.404 330 14449.66 52.51 55964.18 88888.00 2021-11-26 12:00:08.904 330 14449.63 52.53 55964.23 88888.00 2021-11-26 12:00:09.404 330 14449.57 52.53 55964.27 88888.00 2021-11-26 12:00:09.904 330 14449.55 52.52 55964.32 88888.00 2021-11-26 12:00:10.404 330 14449.54 52.48 55964.29 88888.00 2021-11-26 12:00:10.904 330 14449.59 52.48 55964.23 88888.00 2021-11-26 12:00:11.404 330 14449.61 52.50 55964.20 88888.00 2021-11-26 12:00:11.904 330 14449.62 52.57 55964.18 88888.00 2021-11-26 12:00:12.404 330 14449.60 52.57 55964.18 88888.00 2021-11-26 12:00:12.904 330 14449.56 52.58 55964.18 88888.00 2021-11-26 12:00:13.404 330 14449.62 52.65 55964.22 88888.00 2021-11-26 12:00:13.904 330 14449.65 52.63 55964.28 88888.00 2021-11-26 12:00:14.404 330 14449.61 52.57 55964.28 88888.00 2021-11-26 12:00:14.904 330 14449.60 52.57 55964.29 88888.00 2021-11-26 12:00:15.404 330 14449.61 52.58 55964.32 88888.00 2021-11-26 12:00:15.904 330 14449.63 52.58 55964.27 88888.00 2021-11-26 12:00:16.404 330 14449.62 52.63 55964.19 88888.00 2021-11-26 12:00:16.904 330 14449.62 52.64 55964.20 88888.00 2021-11-26 12:00:17.404 330 14449.66 52.65 55964.18 88888.00 2021-11-26 12:00:17.904 330 14449.63 52.65 55964.17 88888.00 2021-11-26 12:00:18.404 330 14449.65 52.59 55964.17 88888.00 2021-11-26 12:00:18.904 330 14449.65 52.60 55964.13 88888.00 2021-11-26 12:00:19.904 330 14449.66 52.57 55964.23 88888.00 2021-11-26 12:00:20.404 330 14449.64 52.55 55964.21 88888.00 2021-11-26 12:00:20.904 330 14449.66 52.57 55964.22 88888.00 2021-11-26 12:00:21.404 330 14449.64 52.61 55964.22 88888.00 2021-11-26 12:00:21.904 330 14449.62 52.66 55964.24 88888.00 2021-11-26 12:00:22.404 330 14449.65 52.74 55964.17 88888.00 2021-11-26 12:00:22.904 330 14449.63 52.72 55964.12 88888.00 2021-11-26 12:00:23.404 330 14449.65 52.69 55964.10 88888.00 2021-11-26 12:00:23.904 330 14449.69 52.63 55964.05 88888.00 2021-11-26 12:00:24.404 330 14449.71 52.49 55963.99 88888.00 2021-11-26 12:00:24.905 330 14449.70 52.44 55964.01 88888.00 2021-11-26 12:00:25.405 330 14449.70 52.51 55964.04 88888.00 2021-11-26 12:00:25.905 330 14449.69 52.64 55964.05 88888.00 2021-11-26 12:00:26.405 330 14449.70 52.58 55964.10 88888.00 2021-11-26 12:00:26.905 330 14449.71 52.60 55964.11 88888.00 2021-11-26 12:00:27.405 330 14449.73 52.52 55964.05 88888.00 2021-11-26 12:00:27.905 330 14449.72 52.56 55964.04 88888.00 2021-11-26 12:00:28.405 330 14449.71 52.60 55964.05 88888.00 2021-11-26 12:00:28.905 330 14449.72 52.57 55964.00 88888.00 2021-11-26 12:00:29.405 330 14449.74 52.66 55964.03 88888.00 2021-11-26 12:00:29.905 330 14449.76 52.63 55964.01 88888.00 2021-11-26 12:00:30.405 330 14449.75 52.61 55963.99 88888.00 2021-11-26 12:00:30.905 330 14449.76 52.61 55963.92 88888.00 2021-11-26 12:00:31.905 330 14449.75 52.64 55963.85 88888.00 2021-11-26 12:00:32.405 330 14449.74 52.73 55963.86 88888.00 2021-11-26 12:00:32.905 330 14449.76 52.58 55963.83 88888.00 2021-11-26 12:00:33.405 330 14449.75 52.58 55963.83 88888.00 2021-11-26 12:00:33.905 330 14449.72 52.59 55963.85 88888.00 2021-11-26 12:00:34.405 330 14449.72 52.59 55963.83 88888.00 2021-11-26 12:00:34.905 330 14449.74 52.66 55963.75 88888.00 2021-11-26 12:00:35.405 330 14449.73 52.68 55963.82 88888.00 2021-11-26 12:00:35.905 330 14449.74 52.68 55963.88 88888.00 2021-11-26 12:00:36.405 330 14449.78 52.57 55963.83 88888.00 2021-11-26 12:00:36.905 330 14449.76 52.55 55963.80 88888.00 2021-11-26 12:00:37.405 330 14449.72 52.50 55963.82 88888.00 2021-11-26 12:00:37.905 330 14449.76 52.55 55963.88 88888.00 2021-11-26 12:00:38.405 330 14449.78 52.55 55963.85 88888.00 2021-11-26 12:00:38.905 330 14449.75 52.47 55963.74 88888.00 2021-11-26 12:00:39.405 330 14449.73 52.40 55963.69 88888.00 2021-11-26 12:00:39.905 330 14449.72 52.44 55963.72 88888.00 2021-11-26 12:00:40.405 330 14449.74 52.49 55963.71 88888.00 2021-11-26 12:00:40.905 330 14449.74 52.45 55963.72 88888.00 2021-11-26 12:00:41.905 330 14449.76 52.35 55963.61 88888.00 2021-11-26 12:00:42.405 330 14449.76 52.38 55963.62 88888.00 2021-11-26 12:00:42.905 330 14449.75 52.40 55963.62 88888.00 2021-11-26 12:00:43.405 330 14449.73 52.38 55963.58 88888.00 2021-11-26 12:00:43.905 330 14449.74 52.39 55963.55 88888.00 2021-11-26 12:00:44.405 330 14449.74 52.60 55963.58 88888.00 2021-11-26 12:00:44.905 330 14449.78 52.52 55963.57 88888.00 2021-11-26 12:00:45.405 330 14449.76 52.33 55963.54 88888.00 2021-11-26 12:00:45.905 330 14449.78 52.42 55963.63 88888.00 2021-11-26 12:00:46.405 330 14449.78 52.60 55963.60 88888.00 2021-11-26 12:00:46.905 330 14449.74 52.53 55963.58 88888.00 2021-11-26 12:00:47.405 330 14449.74 52.53 55963.62 88888.00 2021-11-26 12:00:47.905 330 14449.74 52.44 55963.63 88888.00 2021-11-26 12:00:48.405 330 14449.75 52.40 55963.55 88888.00 2021-11-26 12:00:48.905 330 14449.73 52.36 55963.49 88888.00 2021-11-26 12:00:49.405 330 14449.72 52.38 55963.53 88888.00 2021-11-26 12:00:49.905 330 14449.72 52.40 55963.52 88888.00 2021-11-26 12:00:50.405 330 14449.72 52.42 55963.54 88888.00 2021-11-26 12:00:50.905 330 14449.71 52.38 55963.58 88888.00 2021-11-26 12:00:51.405 330 14449.69 52.36 55963.60 88888.00 2021-11-26 12:00:51.905 330 14449.66 52.49 55963.56 88888.00 2021-11-26 12:00:52.405 330 14449.64 52.45 55963.54 88888.00 2021-11-26 12:00:52.905 330 14449.62 52.42 55963.55 88888.00 2021-11-26 12:00:53.405 330 14449.67 52.43 55963.58 88888.00 2021-11-26 12:00:53.905 330 14449.65 52.31 55963.58 88888.00 2021-11-26 12:00:54.405 330 14449.61 52.27 55963.54 88888.00 2021-11-26 12:00:54.905 330 14449.63 52.32 55963.48 88888.00 2021-11-26 12:00:55.405 330 14449.62 52.25 55963.51 88888.00 2021-11-26 12:00:55.905 330 14449.59 52.19 55963.53 88888.00 2021-11-26 12:00:56.405 330 14449.60 52.21 55963.53 88888.00 2021-11-26 12:00:56.905 330 14449.60 52.16 55963.51 88888.00 2021-11-26 12:00:57.405 330 14449.59 52.22 55963.47 88888.00 2021-11-26 12:00:57.905 330 14449.57 52.18 55963.48 88888.00 2021-11-26 12:00:58.405 330 14449.57 52.14 55963.54 88888.00 2021-11-26 12:00:58.905 330 14449.59 52.11 55963.52 88888.00 2021-11-26 12:00:59.405 330 14449.55 52.15 55963.47 88888.00 2021-11-26 12:00:59.905 330 14449.55 52.28 55963.45 88888.00 2021-11-26 12:01:00.405 330 14449.56 52.16 55963.43 88888.00 2021-11-26 12:01:00.905 330 14449.57 52.19 55963.39 88888.00 2021-11-26 12:01:01.405 330 14449.53 52.26 55963.41 88888.00 2021-11-26 12:01:01.905 330 14449.53 52.27 55963.44 88888.00 2021-11-26 12:01:02.405 330 14449.54 52.24 55963.49 88888.00 2021-11-26 12:01:02.905 330 14449.55 52.25 55963.48 88888.00 2021-11-26 12:01:03.405 330 14449.55 52.23 55963.47 88888.00 2021-11-26 12:01:03.905 330 14449.54 52.26 55963.48 88888.00 2021-11-26 12:01:04.405 330 14449.53 52.25 55963.53 88888.00 2021-11-26 12:01:04.905 330 14449.50 52.28 55963.55 88888.00 2021-11-26 12:01:05.405 330 14449.48 52.27 55963.51 88888.00 2021-11-26 12:01:05.905 330 14449.47 52.22 55963.45 88888.00 2021-11-26 12:01:06.405 330 14449.46 52.17 55963.44 88888.00 2021-11-26 12:01:06.905 330 14449.44 52.18 55963.46 88888.00 2021-11-26 12:01:07.405 330 14449.43 52.21 55963.48 88888.00 2021-11-26 12:01:07.905 330 14449.43 52.16 55963.44 88888.00 2021-11-26 12:01:08.405 330 14449.42 52.15 55963.43 88888.00 2021-11-26 12:01:08.905 330 14449.41 52.11 55963.43 88888.00 2021-11-26 12:01:09.405 330 14449.42 52.10 55963.45 88888.00 2021-11-26 12:01:09.905 330 14449.44 52.16 55963.46 88888.00 2021-11-26 12:01:10.405 330 14449.43 52.15 55963.45 88888.00 2021-11-26 12:01:10.905 330 14449.39 52.22 55963.46 88888.00 2021-11-26 12:01:11.906 330 14449.37 52.16 55963.51 88888.00 2021-11-26 12:01:12.406 330 14449.37 52.06 55963.52 88888.00 2021-11-26 12:01:12.906 330 14449.35 52.11 55963.49 88888.00 2021-11-26 12:01:13.406 330 14449.35 52.22 55963.55 88888.00 2021-11-26 12:01:13.906 330 14449.37 52.16 55963.56 88888.00 2021-11-26 12:01:14.406 330 14449.36 52.17 55963.60 88888.00 2021-11-26 12:01:14.906 330 14449.37 52.14 55963.65 88888.00 2021-11-26 12:01:15.406 330 14449.35 52.18 55963.62 88888.00 2021-11-26 12:01:15.906 330 14449.32 52.14 55963.57 88888.00 2021-11-26 12:01:16.406 330 14449.32 52.16 55963.54 88888.00 2021-11-26 12:01:16.906 330 14449.34 52.19 55963.57 88888.00 2021-11-26 12:01:17.406 330 14449.35 52.13 55963.60 88888.00 2021-11-26 12:01:17.906 330 14449.36 52.13 55963.62 88888.00 2021-11-26 12:01:18.406 330 14449.35 52.06 55963.60 88888.00 2021-11-26 12:01:18.906 330 14449.33 52.16 55963.54 88888.00 2021-11-26 12:01:19.406 330 14449.29 52.21 55963.58 88888.00 2021-11-26 12:01:19.906 330 14449.27 52.24 55963.60 88888.00 2021-11-26 12:01:20.406 330 14449.25 52.27 55963.53 88888.00 2021-11-26 12:01:20.906 330 14449.25 52.21 55963.57 88888.00 2021-11-26 12:01:21.406 330 14449.28 52.18 55963.64 88888.00 2021-11-26 12:01:21.906 330 14449.28 52.24 55963.63 88888.00 2021-11-26 12:01:22.406 330 14449.28 52.25 55963.67 88888.00 2021-11-26 12:01:22.906 330 14449.26 52.18 55963.76 88888.00 2021-11-26 12:01:23.406 330 14449.28 52.15 55963.79 88888.00 2021-11-26 12:01:23.906 330 14449.29 52.33 55963.71 88888.00 2021-11-26 12:01:24.406 330 14449.29 52.21 55963.70 88888.00 2021-11-26 12:01:24.906 330 14449.25 52.19 55963.74 88888.00 2021-11-26 12:01:25.406 330 14449.26 52.17 55963.75 88888.00 2021-11-26 12:01:25.906 330 14449.28 52.16 55963.69 88888.00 2021-11-26 12:01:26.406 330 14449.25 52.19 55963.65 88888.00 2021-11-26 12:01:26.906 330 14449.25 52.16 55963.64 88888.00 2021-11-26 12:01:27.406 330 14449.26 52.14 55963.72 88888.00 2021-11-26 12:01:27.906 330 14449.32 52.22 55963.67 88888.00 2021-11-26 12:01:28.406 330 14449.35 52.24 55963.70 88888.00 2021-11-26 12:01:28.906 330 14449.36 52.15 55963.67 88888.00 2021-11-26 12:01:29.406 330 14449.37 52.21 55963.72 88888.00 2021-11-26 12:01:29.906 330 14449.34 52.21 55963.74 88888.00 2021-11-26 12:01:30.406 330 14449.36 52.15 55963.71 88888.00 2021-11-26 12:01:30.906 330 14449.38 52.06 55963.77 88888.00 2021-11-26 12:01:31.406 330 14449.36 52.11 55963.85 88888.00 2021-11-26 12:01:31.906 330 14449.36 52.17 55963.86 88888.00 2021-11-26 12:01:32.406 330 14449.35 52.22 55963.86 88888.00 2021-11-26 12:01:32.906 330 14449.34 52.26 55963.83 88888.00 2021-11-26 12:01:33.406 330 14449.34 52.11 55963.82 88888.00 2021-11-26 12:01:33.906 330 14449.35 52.11 55963.82 88888.00 2021-11-26 12:01:34.406 330 14449.35 52.15 55963.86 88888.00 2021-11-26 12:01:34.906 330 14449.29 52.15 55963.89 88888.00 2021-11-26 12:01:35.406 330 14449.22 52.22 55963.84 88888.00 2021-11-26 12:01:35.906 330 14449.20 52.21 55963.86 88888.00 2021-11-26 12:01:36.406 330 14449.17 52.15 55963.90 88888.00 2021-11-26 12:01:36.906 330 14449.16 52.13 55963.91 88888.00 2021-11-26 12:01:37.406 330 14449.16 52.14 55963.96 88888.00 2021-11-26 12:01:37.906 330 14449.20 52.25 55963.99 88888.00 2021-11-26 12:01:38.406 330 14449.22 52.27 55963.92 88888.00 2021-11-26 12:01:38.906 330 14449.19 52.18 55963.92 88888.00 2021-11-26 12:01:39.406 330 14449.22 52.21 55963.91 88888.00 2021-11-26 12:01:39.906 330 14449.28 52.32 55963.94 88888.00 2021-11-26 12:01:40.406 330 14449.28 52.25 55964.00 88888.00 2021-11-26 12:01:40.906 330 14449.33 52.25 55963.99 88888.00 2021-11-26 12:01:41.406 330 14449.35 52.26 55964.00 88888.00 2021-11-26 12:01:41.906 330 14449.34 52.25 55964.01 88888.00 2021-11-26 12:01:42.406 330 14449.36 52.21 55964.00 88888.00 2021-11-26 12:01:42.906 330 14449.35 52.33 55963.96 88888.00 2021-11-26 12:01:43.406 330 14449.37 52.34 55963.88 88888.00 2021-11-26 12:01:43.906 330 14449.34 52.38 55963.83 88888.00 2021-11-26 12:01:44.406 330 14449.33 52.48 55963.85 88888.00 2021-11-26 12:01:44.906 330 14449.33 52.43 55963.93 88888.00 2021-11-26 12:01:45.406 330 14449.37 52.42 55964.00 88888.00 2021-11-26 12:01:45.906 330 14449.37 52.36 55964.03 88888.00 2021-11-26 12:01:46.406 330 14449.37 52.33 55964.05 88888.00 2021-11-26 12:01:46.906 330 14449.36 52.41 55964.01 88888.00 2021-11-26 12:01:47.406 330 14449.35 52.59 55963.96 88888.00 2021-11-26 12:01:47.906 330 14449.36 52.41 55963.92 88888.00 2021-11-26 12:01:48.406 330 14449.37 52.34 55963.93 88888.00 2021-11-26 12:01:48.906 330 14449.38 52.36 55963.93 88888.00 2021-11-26 12:01:49.406 330 14449.43 52.38 55963.89 88888.00 2021-11-26 12:01:49.906 330 14449.43 52.40 55963.92 88888.00 2021-11-26 12:01:50.406 330 14449.44 52.42 55963.91 88888.00 2021-11-26 12:01:50.906 330 14449.44 52.56 55963.93 88888.00 2021-11-26 12:01:51.406 330 14449.46 52.52 55963.95 88888.00 2021-11-26 12:01:51.906 330 14449.50 52.51 55964.00 88888.00 2021-11-26 12:01:52.406 330 14449.52 52.48 55964.04 88888.00 2021-11-26 12:01:53.406 330 14449.51 52.48 55963.99 88888.00 2021-11-26 12:01:53.906 330 14449.53 52.50 55963.95 88888.00 2021-11-26 12:01:54.406 330 14449.52 52.56 55964.00 88888.00 2021-11-26 12:01:54.906 330 14449.53 52.59 55964.00 88888.00 2021-11-26 12:01:55.406 330 14449.52 52.58 55963.95 88888.00 2021-11-26 12:01:55.906 330 14449.54 52.57 55963.92 88888.00 2021-11-26 12:01:56.406 330 14449.54 52.51 55963.96 88888.00 2021-11-26 12:01:56.906 330 14449.55 52.48 55963.98 88888.00 2021-11-26 12:01:57.406 330 14449.54 52.43 55964.03 88888.00 2021-11-26 12:01:57.906 330 14449.53 52.44 55964.09 88888.00 2021-11-26 12:01:58.407 330 14449.53 52.41 55964.12 88888.00 2021-11-26 12:01:58.907 330 14449.56 52.48 55964.12 88888.00 2021-11-26 12:01:59.407 330 14449.57 52.50 55964.11 88888.00 2021-11-26 12:01:59.907 330 14449.57 52.56 55964.08 88888.00 2021-11-26 12:02:00.407 330 14449.60 52.60 55964.07 88888.00 2021-11-26 12:02:00.907 330 14449.61 52.57 55964.09 88888.00 2021-11-26 12:02:01.407 330 14449.61 52.60 55964.11 88888.00 2021-11-26 12:02:01.907 330 14449.65 52.68 55964.10 88888.00 2021-11-26 12:02:02.407 330 14449.66 52.68 55964.08 88888.00 2021-11-26 12:02:03.407 330 14449.66 52.55 55964.08 88888.00 2021-11-26 12:02:03.907 330 14449.66 52.52 55964.10 88888.00 2021-11-26 12:02:04.407 330 14449.64 52.52 55964.16 88888.00 2021-11-26 12:02:04.907 330 14449.71 52.58 55964.14 88888.00 2021-11-26 12:02:05.407 330 14449.70 52.61 55964.21 88888.00 2021-11-26 12:02:05.907 330 14449.69 52.69 55964.19 88888.00 2021-11-26 12:02:06.407 330 14449.67 52.70 55964.09 88888.00 2021-11-26 12:02:06.907 330 14449.69 52.66 55964.10 88888.00 2021-11-26 12:02:07.407 330 14449.73 52.68 55964.12 88888.00 2021-11-26 12:02:07.907 330 14449.72 52.65 55964.12 88888.00 2021-11-26 12:02:08.407 330 14449.71 52.75 55964.14 88888.00 2021-11-26 12:02:08.907 330 14449.71 52.78 55964.12 88888.00 2021-11-26 12:02:09.407 330 14449.71 52.76 55964.08 88888.00 2021-11-26 12:02:09.907 330 14449.70 52.74 55964.07 88888.00 2021-11-26 12:02:10.407 330 14449.70 52.75 55964.07 88888.00 2021-11-26 12:02:10.907 330 14449.70 52.73 55964.12 88888.00 2021-11-26 12:02:11.407 330 14449.70 52.68 55964.12 88888.00 2021-11-26 12:02:11.907 330 14449.71 52.73 55964.12 88888.00 2021-11-26 12:02:12.407 330 14449.71 52.74 55964.10 88888.00 2021-11-26 12:02:12.907 330 14449.73 52.81 55964.10 88888.00 2021-11-26 12:02:13.407 330 14449.74 52.91 55964.11 88888.00 2021-11-26 12:02:13.907 330 14449.73 52.86 55964.11 88888.00 2021-11-26 12:02:14.407 330 14449.75 52.85 55964.13 88888.00 2021-11-26 12:02:14.907 330 14449.75 52.70 55964.10 88888.00 2021-11-26 12:02:15.407 330 14449.72 52.74 55964.10 88888.00 2021-11-26 12:02:15.907 330 14449.74 52.72 55964.08 88888.00 2021-11-26 12:02:16.407 330 14449.78 52.83 55964.00 88888.00 2021-11-26 12:02:16.907 330 14449.78 52.89 55963.95 88888.00 2021-11-26 12:02:17.407 330 14449.78 52.87 55964.00 88888.00 2021-11-26 12:02:17.907 330 14449.81 52.75 55964.03 88888.00 2021-11-26 12:02:18.407 330 14449.80 52.80 55964.05 88888.00 2021-11-26 12:02:18.907 330 14449.79 52.89 55963.99 88888.00 2021-11-26 12:02:19.407 330 14449.79 52.81 55963.96 88888.00 2021-11-26 12:02:19.907 330 14449.84 52.72 55963.95 88888.00 2021-11-26 12:02:20.407 330 14449.87 52.80 55963.92 88888.00 2021-11-26 12:02:20.907 330 14449.84 52.75 55963.93 88888.00 2021-11-26 12:02:21.407 330 14449.80 52.70 55963.98 88888.00 2021-11-26 12:02:21.907 330 14449.79 52.69 55963.99 88888.00 2021-11-26 12:02:22.407 330 14449.84 52.67 55963.99 88888.00 2021-11-26 12:02:22.907 330 14449.85 52.74 55963.98 88888.00 2021-11-26 12:02:23.407 330 14449.83 52.97 55964.02 88888.00 2021-11-26 12:02:23.907 330 14449.83 53.06 55963.95 88888.00 2021-11-26 12:02:24.407 330 14449.88 52.87 55963.92 88888.00 2021-11-26 12:02:24.907 330 14449.87 52.70 55963.93 88888.00 2021-11-26 12:02:25.407 330 14449.90 52.61 55963.93 88888.00 2021-11-26 12:02:25.907 330 14449.90 52.60 55963.90 88888.00 2021-11-26 12:02:26.407 330 14449.87 52.61 55963.86 88888.00 2021-11-26 12:02:26.907 330 14449.85 52.72 55963.86 88888.00 2021-11-26 12:02:27.407 330 14449.84 52.87 55963.84 88888.00 2021-11-26 12:02:27.907 330 14449.87 52.68 55963.86 88888.00 2021-11-26 12:02:28.407 330 14449.90 52.59 55963.83 88888.00 2021-11-26 12:02:28.907 330 14449.89 52.60 55963.83 88888.00 2021-11-26 12:02:29.407 330 14449.84 52.58 55963.90 88888.00 2021-11-26 12:02:29.907 330 14449.87 52.60 55963.91 88888.00 2021-11-26 12:02:30.407 330 14449.90 52.66 55963.86 88888.00 2021-11-26 12:02:30.907 330 14449.88 52.75 55963.85 88888.00 2021-11-26 12:02:31.407 330 14449.82 52.74 55963.89 88888.00 2021-11-26 12:02:31.907 330 14449.88 52.70 55963.85 88888.00 2021-11-26 12:02:32.407 330 14449.92 52.89 55963.79 88888.00 2021-11-26 12:02:32.907 330 14449.90 52.80 55963.82 88888.00 2021-11-26 12:02:33.407 330 14449.90 52.65 55963.80 88888.00 2021-11-26 12:02:33.907 330 14449.88 52.60 55963.80 88888.00 2021-11-26 12:02:34.407 330 14449.88 52.70 55963.76 88888.00 2021-11-26 12:02:34.907 330 14449.89 52.77 55963.79 88888.00 2021-11-26 12:02:35.407 330 14449.88 52.74 55963.76 88888.00 2021-11-26 12:02:35.907 330 14449.88 52.78 55963.72 88888.00 2021-11-26 12:02:36.407 330 14449.85 52.74 55963.73 88888.00 2021-11-26 12:02:36.907 330 14449.83 52.61 55963.76 88888.00 2021-11-26 12:02:37.407 330 14449.83 52.60 55963.77 88888.00 2021-11-26 12:02:37.907 330 14449.87 52.60 55963.73 88888.00 2021-11-26 12:02:38.407 330 14449.81 52.69 55963.71 88888.00 2021-11-26 12:02:38.907 330 14449.82 52.75 55963.72 88888.00 2021-11-26 12:02:39.407 330 14449.85 52.64 55963.75 88888.00 2021-11-26 12:02:39.907 330 14449.85 52.61 55963.69 88888.00 2021-11-26 12:02:40.407 330 14449.82 52.57 55963.65 88888.00 2021-11-26 12:02:40.907 330 14449.83 52.58 55963.64 88888.00 2021-11-26 12:02:41.407 330 14449.84 52.63 55963.67 88888.00 2021-11-26 12:02:41.907 330 14449.80 52.66 55963.70 88888.00 2021-11-26 12:02:42.407 330 14449.76 52.65 55963.71 88888.00 2021-11-26 12:02:42.907 330 14449.76 52.57 55963.72 88888.00 2021-11-26 12:02:43.408 330 14449.75 52.52 55963.67 88888.00 2021-11-26 12:02:43.908 330 14449.76 52.50 55963.70 88888.00 2021-11-26 12:02:44.408 330 14449.72 52.50 55963.72 88888.00 2021-11-26 12:02:44.908 330 14449.73 52.58 55963.74 88888.00 2021-11-26 12:02:45.408 330 14449.73 52.45 55963.72 88888.00 2021-11-26 12:02:45.908 330 14449.71 52.47 55963.64 88888.00 2021-11-26 12:02:46.408 330 14449.73 52.50 55963.62 88888.00 2021-11-26 12:02:46.908 330 14449.78 52.55 55963.63 88888.00 2021-11-26 12:02:47.408 330 14449.75 52.66 55963.64 88888.00 2021-11-26 12:02:47.908 330 14449.73 52.63 55963.67 88888.00 2021-11-26 12:02:48.408 330 14449.74 52.53 55963.65 88888.00 2021-11-26 12:02:48.908 330 14449.71 52.53 55963.62 88888.00 2021-11-26 12:02:49.408 330 14449.72 52.56 55963.60 88888.00 2021-11-26 12:02:49.908 330 14449.73 52.48 55963.63 88888.00 2021-11-26 12:02:50.408 330 14449.70 52.49 55963.58 88888.00 2021-11-26 12:02:50.908 330 14449.71 52.53 55963.58 88888.00 2021-11-26 12:02:51.408 330 14449.71 52.49 55963.58 88888.00 2021-11-26 12:02:51.908 330 14449.71 52.52 55963.57 88888.00 2021-11-26 12:02:52.408 330 14449.71 52.48 55963.57 88888.00 2021-11-26 12:02:52.908 330 14449.73 52.51 55963.55 88888.00 2021-11-26 12:02:53.408 330 14449.78 52.56 55963.57 88888.00 2021-11-26 12:02:53.908 330 14449.78 52.50 55963.57 88888.00 2021-11-26 12:02:54.408 330 14449.76 52.48 55963.53 88888.00 2021-11-26 12:02:54.908 330 14449.75 52.48 55963.54 88888.00 2021-11-26 12:02:55.408 330 14449.76 52.45 55963.56 88888.00 2021-11-26 12:02:55.908 330 14449.75 52.48 55963.61 88888.00 2021-11-26 12:02:56.408 330 14449.71 52.48 55963.56 88888.00 2021-11-26 12:02:56.908 330 14449.71 52.48 55963.53 88888.00 2021-11-26 12:02:57.408 330 14449.73 52.49 55963.53 88888.00 2021-11-26 12:02:57.908 330 14449.71 52.51 55963.56 88888.00 2021-11-26 12:02:58.408 330 14449.71 52.48 55963.63 88888.00 2021-11-26 12:02:58.908 330 14449.76 52.43 55963.61 88888.00 2021-11-26 12:02:59.408 330 14449.75 52.48 55963.60 88888.00 2021-11-26 12:02:59.908 330 14449.73 52.42 55963.57 88888.00 2021-11-26 12:03:00.408 330 14449.70 52.36 55963.54 88888.00 2021-11-26 12:03:00.908 330 14449.67 52.35 55963.51 88888.00 2021-11-26 12:03:01.408 330 14449.69 52.38 55963.47 88888.00 2021-11-26 12:03:01.908 330 14449.73 52.49 55963.45 88888.00 2021-11-26 12:03:02.408 330 14449.72 52.43 55963.51 88888.00 2021-11-26 12:03:02.908 330 14449.76 52.47 55963.51 88888.00 2021-11-26 12:03:03.408 330 14449.78 52.48 55963.45 88888.00 2021-11-26 12:03:03.908 330 14449.80 52.45 55963.46 88888.00 2021-11-26 12:03:04.908 330 14449.78 52.36 55963.53 88888.00 2021-11-26 12:03:05.408 330 14449.76 52.38 55963.45 88888.00 2021-11-26 12:03:05.908 330 14449.75 52.41 55963.42 88888.00 2021-11-26 12:03:06.408 330 14449.76 52.49 55963.38 88888.00 2021-11-26 12:03:06.908 330 14449.79 52.43 55963.32 88888.00 2021-11-26 12:03:07.408 330 14449.80 52.36 55963.33 88888.00 2021-11-26 12:03:07.908 330 14449.79 52.36 55963.37 88888.00 2021-11-26 12:03:08.408 330 14449.79 52.45 55963.38 88888.00 2021-11-26 12:03:08.908 330 14449.79 52.55 55963.32 88888.00 2021-11-26 12:03:09.408 330 14449.75 52.45 55963.33 88888.00 2021-11-26 12:03:09.908 330 14449.80 52.44 55963.30 88888.00 2021-11-26 12:03:10.408 330 14449.80 52.43 55963.33 88888.00 2021-11-26 12:03:10.908 330 14449.80 52.38 55963.36 88888.00 2021-11-26 12:03:11.408 330 14449.81 52.36 55963.38 88888.00 2021-11-26 12:03:11.908 330 14449.80 52.35 55963.39 88888.00 2021-11-26 12:03:12.908 330 14449.78 52.30 55963.39 88888.00 2021-11-26 12:03:13.408 330 14449.78 52.26 55963.42 88888.00 2021-11-26 12:03:13.908 330 14449.79 52.30 55963.35 88888.00 2021-11-26 12:03:14.408 330 14449.76 52.33 55963.33 88888.00 2021-11-26 12:03:14.908 330 14449.70 52.38 55963.28 88888.00 2021-11-26 12:03:15.408 330 14449.64 52.43 55963.24 88888.00 2021-11-26 12:03:15.908 330 14449.63 52.45 55963.23 88888.00 2021-11-26 12:03:16.408 330 14449.65 52.45 55963.20 88888.00 2021-11-26 12:03:16.908 330 14449.66 52.40 55963.26 88888.00 2021-11-26 12:03:17.408 330 14449.69 52.35 55963.27 88888.00 2021-11-26 12:03:17.908 330 14449.71 52.38 55963.25 88888.00 2021-11-26 12:03:18.408 330 14449.72 52.34 55963.24 88888.00 2021-11-26 12:03:18.908 330 14449.70 52.38 55963.23 88888.00 2021-11-26 12:03:19.408 330 14449.69 52.33 55963.24 88888.00 2021-11-26 12:03:19.908 330 14449.70 52.32 55963.24 88888.00 2021-11-26 12:03:20.408 330 14449.69 52.38 55963.21 88888.00 2021-11-26 12:03:20.908 330 14449.69 52.39 55963.23 88888.00 2021-11-26 12:03:21.408 330 14449.71 52.36 55963.21 88888.00 2021-11-26 12:03:21.908 330 14449.65 52.44 55963.23 88888.00 2021-11-26 12:03:22.908 330 14449.73 52.32 55963.30 88888.00 2021-11-26 12:03:23.408 330 14449.71 52.35 55963.29 88888.00 2021-11-26 12:03:23.908 330 14449.73 52.34 55963.24 88888.00 2021-11-26 12:03:24.908 330 14449.74 52.30 55963.24 88888.00 2021-11-26 12:03:25.408 330 14449.75 52.30 55963.17 88888.00 2021-11-26 12:03:25.908 330 14449.71 52.25 55963.08 88888.00 2021-11-26 12:03:26.408 330 14449.70 52.28 55963.13 88888.00 2021-11-26 12:03:26.908 330 14449.70 52.33 55963.16 88888.00 2021-11-26 12:03:27.408 330 14449.72 52.34 55963.11 88888.00 2021-11-26 12:03:27.908 330 14449.75 52.41 55963.13 88888.00 2021-11-26 12:03:28.408 330 14449.78 52.39 55963.17 88888.00 2021-11-26 12:03:28.908 330 14449.74 52.26 55963.19 88888.00 2021-11-26 12:03:29.408 330 14449.76 52.25 55963.19 88888.00 2021-11-26 12:03:29.909 330 14449.76 52.49 55963.21 88888.00 2021-11-26 12:03:30.409 330 14449.75 52.58 55963.21 88888.00 2021-11-26 12:03:30.909 330 14449.75 52.45 55963.15 88888.00 2021-11-26 12:03:31.409 330 14449.76 52.47 55963.13 88888.00 2021-11-26 12:03:31.909 330 14449.80 52.47 55963.15 88888.00 2021-11-26 12:03:32.409 330 14449.80 52.38 55963.11 88888.00 2021-11-26 12:03:32.909 330 14449.80 52.33 55963.08 88888.00 2021-11-26 12:03:33.409 330 14449.80 52.28 55963.10 88888.00 2021-11-26 12:03:33.909 330 14449.81 52.41 55963.09 88888.00 2021-11-26 12:03:34.409 330 14449.76 52.36 55963.07 88888.00 2021-11-26 12:03:34.909 330 14449.74 52.30 55963.09 88888.00 2021-11-26 12:03:35.409 330 14449.75 52.28 55963.17 88888.00 2021-11-26 12:03:35.909 330 14449.78 52.25 55963.17 88888.00 2021-11-26 12:03:36.409 330 14449.79 52.25 55963.15 88888.00 2021-11-26 12:03:36.909 330 14449.80 52.21 55963.15 88888.00 2021-11-26 12:03:37.409 330 14449.80 52.23 55963.14 88888.00 2021-11-26 12:03:37.909 330 14449.80 52.26 55963.11 88888.00 2021-11-26 12:03:38.409 330 14449.78 52.30 55963.09 88888.00 2021-11-26 12:03:38.909 330 14449.79 52.24 55963.07 88888.00 2021-11-26 12:03:39.409 330 14449.78 52.13 55962.99 88888.00 2021-11-26 12:03:39.909 330 14449.78 52.21 55962.99 88888.00 2021-11-26 12:03:40.409 330 14449.79 52.34 55963.02 88888.00 2021-11-26 12:03:40.909 330 14449.82 52.34 55963.07 88888.00 2021-11-26 12:03:41.409 330 14449.83 52.27 55963.09 88888.00 2021-11-26 12:03:41.909 330 14449.83 52.28 55963.08 88888.00 2021-11-26 12:03:42.409 330 14449.83 52.23 55963.15 88888.00 2021-11-26 12:03:42.909 330 14449.81 52.30 55963.17 88888.00 2021-11-26 12:03:43.409 330 14449.81 52.22 55963.09 88888.00 2021-11-26 12:03:43.909 330 14449.79 52.16 55963.09 88888.00 2021-11-26 12:03:44.409 330 14449.82 52.15 55963.09 88888.00 2021-11-26 12:03:44.909 330 14449.87 52.14 55963.06 88888.00 2021-11-26 12:03:45.409 330 14449.87 52.17 55963.06 88888.00 2021-11-26 12:03:45.909 330 14449.88 52.22 55963.06 88888.00 2021-11-26 12:03:46.409 330 14449.89 52.21 55963.07 88888.00 2021-11-26 12:03:46.909 330 14449.88 52.24 55963.04 88888.00 2021-11-26 12:03:47.409 330 14449.88 52.21 55963.06 88888.00 2021-11-26 12:03:47.909 330 14449.84 52.16 55963.13 88888.00 2021-11-26 12:03:48.409 330 14449.84 52.26 55963.14 88888.00 2021-11-26 12:03:48.909 330 14449.83 52.21 55963.08 88888.00 2021-11-26 12:03:49.409 330 14449.80 52.18 55963.00 88888.00 2021-11-26 12:03:49.909 330 14449.84 52.24 55962.97 88888.00 2021-11-26 12:03:50.409 330 14449.85 52.24 55962.99 88888.00 2021-11-26 12:03:50.909 330 14449.84 52.13 55962.95 88888.00 2021-11-26 12:03:51.409 330 14449.84 52.15 55962.96 88888.00 2021-11-26 12:03:51.909 330 14449.83 52.11 55963.04 88888.00 2021-11-26 12:03:52.409 330 14449.84 52.07 55963.04 88888.00 2021-11-26 12:03:52.909 330 14449.81 52.10 55963.00 88888.00 2021-11-26 12:03:53.409 330 14449.79 52.05 55963.01 88888.00 2021-11-26 12:03:53.909 330 14449.78 52.02 55962.99 88888.00 2021-11-26 12:03:54.409 330 14449.76 52.09 55962.96 88888.00 2021-11-26 12:03:54.909 330 14449.79 52.17 55962.90 88888.00 2021-11-26 12:03:55.409 330 14449.78 52.02 55962.87 88888.00 2021-11-26 12:03:55.909 330 14449.78 52.00 55962.89 88888.00 2021-11-26 12:03:56.409 330 14449.75 52.02 55962.94 88888.00 2021-11-26 12:03:56.909 330 14449.74 52.10 55962.94 88888.00 2021-11-26 12:03:57.409 330 14449.75 52.19 55962.91 88888.00 2021-11-26 12:03:57.909 330 14449.72 52.04 55962.94 88888.00 2021-11-26 12:03:58.409 330 14449.75 52.04 55962.95 88888.00 2021-11-26 12:03:58.909 330 14449.71 52.05 55962.90 88888.00 2021-11-26 12:03:59.409 330 14449.71 51.94 55962.92 88888.00 2021-11-26 12:03:59.909 330 14449.70 52.01 55962.90 88888.00 2021-11-26 12:04:00.409 330 14449.69 52.04 55962.94 88888.00 2021-11-26 12:04:00.909 330 14449.72 52.04 55962.94 88888.00 2021-11-26 12:04:01.409 330 14449.70 51.94 55962.99 88888.00 2021-11-26 12:04:01.909 330 14449.64 51.93 55963.04 88888.00 2021-11-26 12:04:02.409 330 14449.64 51.98 55963.02 88888.00 2021-11-26 12:04:02.909 330 14449.65 52.04 55962.99 88888.00 2021-11-26 12:04:03.409 330 14449.65 52.05 55962.96 88888.00 2021-11-26 12:04:03.909 330 14449.62 51.98 55962.97 88888.00 2021-11-26 12:04:04.409 330 14449.62 52.01 55962.99 88888.00 2021-11-26 12:04:04.909 330 14449.63 51.97 55963.01 88888.00 2021-11-26 12:04:05.409 330 14449.60 51.92 55963.00 88888.00 2021-11-26 12:04:05.909 330 14449.60 51.91 55962.92 88888.00 2021-11-26 12:04:06.409 330 14449.61 51.91 55962.91 88888.00 2021-11-26 12:04:06.909 330 14449.61 51.88 55962.89 88888.00 2021-11-26 12:04:07.409 330 14449.60 51.92 55962.90 88888.00 2021-11-26 12:04:07.909 330 14449.59 52.02 55962.96 88888.00 2021-11-26 12:04:08.409 330 14449.59 51.96 55962.97 88888.00 2021-11-26 12:04:08.909 330 14449.56 51.97 55962.99 88888.00 2021-11-26 12:04:09.409 330 14449.55 52.02 55963.02 88888.00 2021-11-26 12:04:09.909 330 14449.57 52.04 55962.98 88888.00 2021-11-26 12:04:10.409 330 14449.53 51.94 55962.97 88888.00 2021-11-26 12:04:10.909 330 14449.54 51.90 55963.00 88888.00 2021-11-26 12:04:11.409 330 14449.54 52.00 55963.00 88888.00 2021-11-26 12:04:11.909 330 14449.54 51.97 55962.97 88888.00 2021-11-26 12:04:12.409 330 14449.51 51.91 55962.96 88888.00 2021-11-26 12:04:12.909 330 14449.47 51.93 55962.91 88888.00 2021-11-26 12:04:13.409 330 14449.50 51.99 55962.91 88888.00 2021-11-26 12:04:13.909 330 14449.50 51.91 55962.96 88888.00 2021-11-26 12:04:14.409 330 14449.52 51.89 55963.04 88888.00 2021-11-26 12:04:14.909 330 14449.50 51.93 55963.07 88888.00 2021-11-26 12:04:15.409 330 14449.45 51.90 55963.13 88888.00 2021-11-26 12:04:15.909 330 14449.45 51.85 55963.08 88888.00 2021-11-26 12:04:16.409 330 14449.46 51.99 55963.06 88888.00 2021-11-26 12:04:16.909 330 14449.44 51.88 55963.01 88888.00 2021-11-26 12:04:17.409 330 14449.44 51.79 55963.06 88888.00 2021-11-26 12:04:17.909 330 14449.45 51.81 55963.05 88888.00 2021-11-26 12:04:18.409 330 14449.43 51.99 55963.04 88888.00 2021-11-26 12:04:18.909 330 14449.42 51.98 55963.07 88888.00 2021-11-26 12:04:19.409 330 14449.43 51.88 55963.06 88888.00 2021-11-26 12:04:19.910 330 14449.42 51.81 55963.05 88888.00 2021-11-26 12:04:20.410 330 14449.44 51.76 55963.01 88888.00 2021-11-26 12:04:20.910 330 14449.39 51.81 55963.01 88888.00 2021-11-26 12:04:21.410 330 14449.37 51.85 55963.00 88888.00 2021-11-26 12:04:21.910 330 14449.38 51.77 55963.05 88888.00 2021-11-26 12:04:22.410 330 14449.35 51.73 55963.05 88888.00 2021-11-26 12:04:22.910 330 14449.30 51.85 55963.07 88888.00 2021-11-26 12:04:23.410 330 14449.27 51.88 55963.09 88888.00 2021-11-26 12:04:23.910 330 14449.26 51.83 55963.08 88888.00 2021-11-26 12:04:24.410 330 14449.25 51.89 55963.06 88888.00 2021-11-26 12:04:24.910 330 14449.23 51.92 55963.06 88888.00 2021-11-26 12:04:25.410 330 14449.23 51.80 55963.04 88888.00 2021-11-26 12:04:26.410 330 14449.24 51.73 55963.04 88888.00 2021-11-26 12:04:26.910 330 14449.20 51.79 55963.07 88888.00 2021-11-26 12:04:27.410 330 14449.24 51.76 55963.09 88888.00 2021-11-26 12:04:27.910 330 14449.25 51.77 55963.10 88888.00 2021-11-26 12:04:28.410 330 14449.26 51.81 55963.09 88888.00 2021-11-26 12:04:28.910 330 14449.22 51.75 55963.07 88888.00 2021-11-26 12:04:29.410 330 14449.19 51.73 55963.04 88888.00 2021-11-26 12:04:29.910 330 14449.22 51.88 55963.09 88888.00 2021-11-26 12:04:30.410 330 14449.22 51.92 55963.10 88888.00 2021-11-26 12:04:30.910 330 14449.17 51.91 55963.06 88888.00 2021-11-26 12:04:31.410 330 14449.13 51.93 55963.02 88888.00 2021-11-26 12:04:31.910 330 14449.10 51.93 55963.05 88888.00 2021-11-26 12:04:32.410 330 14449.10 51.87 55963.07 88888.00 2021-11-26 12:04:32.910 330 14449.16 51.83 55963.06 88888.00 2021-11-26 12:04:33.410 330 14449.16 51.82 55963.05 88888.00 2021-11-26 12:04:33.910 330 14449.14 51.84 55963.09 88888.00 2021-11-26 12:04:34.410 330 14449.11 51.89 55963.11 88888.00 2021-11-26 12:04:34.910 330 14449.06 51.90 55963.13 88888.00 2021-11-26 12:04:35.410 330 14449.07 51.83 55963.11 88888.00 2021-11-26 12:04:36.410 330 14449.02 51.73 55963.10 88888.00 2021-11-26 12:04:36.910 330 14449.00 51.75 55963.09 88888.00 2021-11-26 12:04:37.410 330 14449.04 51.84 55963.10 88888.00 2021-11-26 12:04:37.910 330 14449.05 51.82 55963.13 88888.00 2021-11-26 12:04:38.410 330 14449.04 51.77 55963.14 88888.00 2021-11-26 12:04:38.910 330 14449.06 51.74 55963.21 88888.00 2021-11-26 12:04:39.410 330 14449.06 51.74 55963.20 88888.00 2021-11-26 12:04:39.910 330 14449.00 51.77 55963.17 88888.00 2021-11-26 12:04:40.410 330 14448.98 51.77 55963.16 88888.00 2021-11-26 12:04:40.910 330 14449.01 51.74 55963.20 88888.00 2021-11-26 12:04:41.410 330 14449.04 51.82 55963.23 88888.00 2021-11-26 12:04:41.910 330 14449.02 51.92 55963.25 88888.00 2021-11-26 12:04:42.410 330 14449.01 51.90 55963.29 88888.00 2021-11-26 12:04:42.910 330 14449.00 51.87 55963.35 88888.00 2021-11-26 12:04:43.410 330 14448.97 51.87 55963.30 88888.00 2021-11-26 12:04:43.910 330 14449.00 51.82 55963.25 88888.00 2021-11-26 12:04:44.410 330 14449.02 51.76 55963.26 88888.00 2021-11-26 12:04:44.910 330 14449.01 51.90 55963.27 88888.00 2021-11-26 12:04:45.410 330 14449.04 51.97 55963.25 88888.00 2021-11-26 12:04:45.910 330 14449.06 51.91 55963.20 88888.00 2021-11-26 12:04:46.410 330 14449.05 51.81 55963.24 88888.00 2021-11-26 12:04:46.910 330 14449.05 51.82 55963.25 88888.00 2021-11-26 12:04:47.410 330 14449.04 51.76 55963.20 88888.00 2021-11-26 12:04:47.910 330 14449.04 51.88 55963.20 88888.00 2021-11-26 12:04:48.410 330 14449.05 51.93 55963.23 88888.00 2021-11-26 12:04:48.910 330 14449.02 51.93 55963.25 88888.00 2021-11-26 12:04:49.410 330 14449.01 51.91 55963.19 88888.00 2021-11-26 12:04:49.910 330 14449.00 51.89 55963.18 88888.00 2021-11-26 12:04:50.410 330 14448.99 51.88 55963.19 88888.00 2021-11-26 12:04:50.910 330 14449.02 51.87 55963.20 88888.00 2021-11-26 12:04:51.410 330 14449.00 51.90 55963.25 88888.00 2021-11-26 12:04:51.910 330 14449.01 51.89 55963.27 88888.00 2021-11-26 12:04:52.410 330 14449.01 51.81 55963.28 88888.00 2021-11-26 12:04:52.910 330 14449.05 51.77 55963.35 88888.00 2021-11-26 12:04:53.410 330 14449.06 51.83 55963.38 88888.00 2021-11-26 12:04:53.910 330 14449.00 51.85 55963.37 88888.00 2021-11-26 12:04:54.410 330 14448.99 51.82 55963.30 88888.00 2021-11-26 12:04:54.910 330 14449.01 51.76 55963.27 88888.00 2021-11-26 12:04:55.410 330 14449.00 51.76 55963.35 88888.00 2021-11-26 12:04:55.910 330 14448.98 51.88 55963.39 88888.00 2021-11-26 12:04:56.410 330 14448.96 51.88 55963.36 88888.00 2021-11-26 12:04:56.910 330 14448.97 51.83 55963.33 88888.00 2021-11-26 12:04:57.410 330 14448.97 51.83 55963.32 88888.00 2021-11-26 12:04:57.910 330 14448.92 51.94 55963.29 88888.00 2021-11-26 12:04:58.410 330 14448.91 51.88 55963.29 88888.00 2021-11-26 12:04:58.910 330 14448.93 51.89 55963.34 88888.00 2021-11-26 12:04:59.410 330 14448.96 51.84 55963.32 88888.00 2021-11-26 12:04:59.910 330 14448.95 51.89 55963.30 88888.00 2021-11-26 12:05:00.410 330 14448.93 51.85 55963.28 88888.00 2021-11-26 12:05:00.910 330 14448.91 51.88 55963.26 88888.00 2021-11-26 12:05:01.410 330 14448.93 51.87 55963.27 88888.00 2021-11-26 12:05:01.910 330 14448.91 51.91 55963.28 88888.00 2021-11-26 12:05:02.410 330 14448.90 51.94 55963.34 88888.00 2021-11-26 12:05:02.910 330 14448.91 51.88 55963.34 88888.00 2021-11-26 12:05:03.410 330 14448.90 51.81 55963.33 88888.00 2021-11-26 12:05:03.910 330 14448.91 51.87 55963.34 88888.00 2021-11-26 12:05:04.410 330 14448.96 51.82 55963.35 88888.00 2021-11-26 12:05:04.910 330 14448.95 51.83 55963.28 88888.00 2021-11-26 12:05:05.410 330 14448.89 51.77 55963.25 88888.00 2021-11-26 12:05:05.910 330 14448.87 51.71 55963.16 88888.00 2021-11-26 12:05:06.411 330 14448.89 51.75 55963.15 88888.00 2021-11-26 12:05:06.911 330 14448.88 51.79 55963.09 88888.00 2021-11-26 12:05:07.411 330 14448.90 51.87 55963.08 88888.00 2021-11-26 12:05:07.911 330 14448.88 51.83 55963.08 88888.00 2021-11-26 12:05:08.411 330 14448.89 51.88 55963.11 88888.00 2021-11-26 12:05:08.911 330 14448.88 51.87 55963.18 88888.00 2021-11-26 12:05:09.411 330 14448.90 51.83 55963.21 88888.00 2021-11-26 12:05:09.911 330 14448.89 51.75 55963.24 88888.00 2021-11-26 12:05:10.411 330 14448.86 51.75 55963.17 88888.00 2021-11-26 12:05:10.911 330 14448.86 51.76 55963.16 88888.00 2021-11-26 12:05:11.411 330 14448.85 51.70 55963.18 88888.00 2021-11-26 12:05:11.911 330 14448.85 51.73 55963.17 88888.00 2021-11-26 12:05:12.411 330 14448.86 51.82 55963.18 88888.00 2021-11-26 12:05:12.911 330 14448.86 51.88 55963.18 88888.00 2021-11-26 12:05:13.411 330 14448.82 51.83 55963.19 88888.00 2021-11-26 12:05:13.911 330 14448.83 51.90 55963.18 88888.00 2021-11-26 12:05:14.411 330 14448.85 51.87 55963.19 88888.00 2021-11-26 12:05:14.911 330 14448.87 51.92 55963.27 88888.00 2021-11-26 12:05:15.411 330 14448.87 51.90 55963.23 88888.00 2021-11-26 12:05:15.911 330 14448.87 51.87 55963.21 88888.00 2021-11-26 12:05:16.411 330 14448.87 51.82 55963.13 88888.00 2021-11-26 12:05:16.911 330 14448.87 51.81 55963.09 88888.00 2021-11-26 12:05:17.911 330 14448.80 51.81 55963.17 88888.00 2021-11-26 12:05:18.411 330 14448.79 51.87 55963.21 88888.00 2021-11-26 12:05:18.911 330 14448.77 51.94 55963.21 88888.00 2021-11-26 12:05:19.411 330 14448.80 51.89 55963.24 88888.00 2021-11-26 12:05:19.911 330 14448.82 51.82 55963.27 88888.00 2021-11-26 12:05:20.411 330 14448.82 51.80 55963.23 88888.00 2021-11-26 12:05:20.911 330 14448.79 51.82 55963.18 88888.00 2021-11-26 12:05:21.411 330 14448.80 51.80 55963.21 88888.00 2021-11-26 12:05:21.911 330 14448.78 51.77 55963.25 88888.00 2021-11-26 12:05:22.411 330 14448.79 51.89 55963.20 88888.00 2021-11-26 12:05:22.911 330 14448.80 51.92 55963.15 88888.00 2021-11-26 12:05:23.411 330 14448.80 52.02 55963.13 88888.00 2021-11-26 12:05:23.911 330 14448.82 52.04 55963.16 88888.00 2021-11-26 12:05:24.411 330 14448.79 51.90 55963.16 88888.00 2021-11-26 12:05:24.911 330 14448.76 51.83 55963.14 88888.00 2021-11-26 12:05:25.411 330 14448.76 51.90 55963.17 88888.00 2021-11-26 12:05:25.911 330 14448.78 51.92 55963.21 88888.00 2021-11-26 12:05:26.411 330 14448.74 51.88 55963.27 88888.00 2021-11-26 12:05:26.911 330 14448.72 51.83 55963.28 88888.00 2021-11-26 12:05:27.411 330 14448.68 51.93 55963.30 88888.00 2021-11-26 12:05:27.911 330 14448.65 51.91 55963.35 88888.00 2021-11-26 12:05:28.411 330 14448.67 51.88 55963.30 88888.00 2021-11-26 12:05:28.911 330 14448.71 51.87 55963.27 88888.00 2021-11-26 12:05:29.411 330 14448.77 51.87 55963.24 88888.00 2021-11-26 12:05:29.911 330 14448.76 51.88 55963.20 88888.00 2021-11-26 12:05:30.411 330 14448.72 51.88 55963.28 88888.00 2021-11-26 12:05:30.911 330 14448.73 51.93 55963.32 88888.00 2021-11-26 12:05:31.411 330 14448.73 51.87 55963.30 88888.00 2021-11-26 12:05:31.911 330 14448.71 51.80 55963.32 88888.00 2021-11-26 12:05:32.411 330 14448.72 51.80 55963.33 88888.00 2021-11-26 12:05:32.911 330 14448.72 51.81 55963.27 88888.00 2021-11-26 12:05:33.411 330 14448.73 51.91 55963.28 88888.00 2021-11-26 12:05:33.911 330 14448.72 51.90 55963.30 88888.00 2021-11-26 12:05:34.411 330 14448.67 51.94 55963.36 88888.00 2021-11-26 12:05:34.911 330 14448.64 51.93 55963.35 88888.00 2021-11-26 12:05:35.911 330 14448.59 52.01 55963.34 88888.00 2021-11-26 12:05:36.411 330 14448.58 51.97 55963.33 88888.00 2021-11-26 12:05:36.911 330 14448.62 51.93 55963.33 88888.00 2021-11-26 12:05:37.411 330 14448.59 51.96 55963.35 88888.00 2021-11-26 12:05:37.911 330 14448.59 52.00 55963.38 88888.00 2021-11-26 12:05:38.411 330 14448.60 52.06 55963.39 88888.00 2021-11-26 12:05:38.911 330 14448.61 52.07 55963.42 88888.00 2021-11-26 12:05:39.411 330 14448.59 52.01 55963.41 88888.00 2021-11-26 12:05:39.911 330 14448.57 51.99 55963.43 88888.00 2021-11-26 12:05:40.411 330 14448.59 51.96 55963.42 88888.00 2021-11-26 12:05:40.911 330 14448.60 52.00 55963.46 88888.00 2021-11-26 12:05:41.411 330 14448.54 52.02 55963.52 88888.00 2021-11-26 12:05:41.911 330 14448.57 51.99 55963.57 88888.00 2021-11-26 12:05:42.411 330 14448.59 52.02 55963.54 88888.00 2021-11-26 12:05:42.911 330 14448.61 52.13 55963.48 88888.00 2021-11-26 12:05:43.411 330 14448.62 52.10 55963.48 88888.00 2021-11-26 12:05:43.911 330 14448.63 52.05 55963.47 88888.00 2021-11-26 12:05:44.411 330 14448.62 52.01 55963.48 88888.00 2021-11-26 12:05:44.911 330 14448.59 52.04 55963.47 88888.00 2021-11-26 12:05:45.411 330 14448.57 52.14 55963.47 88888.00 2021-11-26 12:05:45.912 330 14448.59 52.15 55963.52 88888.00 2021-11-26 12:05:46.412 330 14448.61 52.18 55963.53 88888.00 2021-11-26 12:05:46.912 330 14448.63 52.24 55963.49 88888.00 2021-11-26 12:05:47.912 330 14448.64 52.21 55963.53 88888.00 2021-11-26 12:05:48.412 330 14448.67 52.21 55963.57 88888.00 2021-11-26 12:05:48.912 330 14448.69 52.25 55963.58 88888.00 2021-11-26 12:05:49.412 330 14448.67 52.30 55963.57 88888.00 2021-11-26 12:05:49.912 330 14448.68 52.25 55963.56 88888.00 2021-11-26 12:05:50.412 330 14448.69 52.28 55963.52 88888.00 2021-11-26 12:05:50.912 330 14448.68 52.25 55963.51 88888.00 2021-11-26 12:05:51.412 330 14448.71 52.23 55963.51 88888.00 2021-11-26 12:05:51.912 330 14448.70 52.25 55963.49 88888.00 2021-11-26 12:05:52.412 330 14448.67 52.30 55963.53 88888.00 2021-11-26 12:05:52.912 330 14448.67 52.32 55963.56 88888.00 2021-11-26 12:05:53.412 330 14448.67 52.26 55963.55 88888.00 2021-11-26 12:05:53.912 330 14448.68 52.32 55963.53 88888.00 2021-11-26 12:05:54.412 330 14448.72 52.32 55963.49 88888.00 2021-11-26 12:05:54.912 330 14448.74 52.36 55963.53 88888.00 2021-11-26 12:05:55.912 330 14448.71 52.27 55963.48 88888.00 2021-11-26 12:05:56.412 330 14448.77 52.27 55963.48 88888.00 2021-11-26 12:05:56.912 330 14448.77 52.25 55963.51 88888.00 2021-11-26 12:05:57.412 330 14448.70 52.28 55963.54 88888.00 2021-11-26 12:05:57.912 330 14448.65 52.26 55963.58 88888.00 2021-11-26 12:05:58.412 330 14448.71 52.28 55963.57 88888.00 2021-11-26 12:05:58.912 330 14448.73 52.26 55963.53 88888.00 2021-11-26 12:05:59.412 330 14448.74 52.27 55963.54 88888.00 2021-11-26 12:05:59.912 330 14448.76 52.21 55963.58 88888.00 2021-11-26 12:06:00.412 330 14448.72 52.18 55963.56 88888.00 2021-11-26 12:06:00.912 330 14448.72 52.24 55963.60 88888.00 2021-11-26 12:06:01.412 330 14448.77 52.27 55963.61 88888.00 2021-11-26 12:06:01.912 330 14448.74 52.31 55963.62 88888.00 2021-11-26 12:06:02.412 330 14448.74 52.23 55963.61 88888.00 2021-11-26 12:06:02.912 330 14448.73 52.24 55963.60 88888.00 2021-11-26 12:06:03.412 330 14448.79 52.28 55963.55 88888.00 2021-11-26 12:06:03.912 330 14448.78 52.23 55963.55 88888.00 2021-11-26 12:06:04.412 330 14448.77 52.25 55963.57 88888.00 2021-11-26 12:06:04.912 330 14448.81 52.24 55963.58 88888.00 2021-11-26 12:06:05.412 330 14448.82 52.31 55963.57 88888.00 2021-11-26 12:06:05.912 330 14448.80 52.30 55963.64 88888.00 2021-11-26 12:06:06.412 330 14448.76 52.26 55963.64 88888.00 2021-11-26 12:06:06.912 330 14448.78 52.21 55963.60 88888.00 2021-11-26 12:06:07.412 330 14448.81 52.18 55963.58 88888.00 2021-11-26 12:06:07.912 330 14448.80 52.18 55963.54 88888.00 2021-11-26 12:06:08.412 330 14448.82 52.17 55963.57 88888.00 2021-11-26 12:06:08.912 330 14448.83 52.23 55963.61 88888.00 2021-11-26 12:06:09.412 330 14448.81 52.32 55963.60 88888.00 2021-11-26 12:06:09.912 330 14448.83 52.32 55963.63 88888.00 2021-11-26 12:06:10.412 330 14448.91 52.32 55963.65 88888.00 2021-11-26 12:06:10.912 330 14448.97 52.31 55963.64 88888.00 2021-11-26 12:06:11.412 330 14448.95 52.21 55963.57 88888.00 2021-11-26 12:06:11.912 330 14448.93 52.23 55963.57 88888.00 2021-11-26 12:06:12.412 330 14448.90 52.30 55963.62 88888.00 2021-11-26 12:06:12.912 330 14448.95 52.31 55963.60 88888.00 2021-11-26 12:06:13.412 330 14448.92 52.32 55963.63 88888.00 2021-11-26 12:06:13.912 330 14448.95 52.36 55963.66 88888.00 2021-11-26 12:06:14.412 330 14448.95 52.33 55963.67 88888.00 2021-11-26 12:06:14.912 330 14449.00 52.30 55963.67 88888.00 2021-11-26 12:06:15.412 330 14449.00 52.27 55963.67 88888.00 2021-11-26 12:06:15.912 330 14448.97 52.33 55963.72 88888.00 2021-11-26 12:06:16.412 330 14448.96 52.39 55963.70 88888.00 2021-11-26 12:06:16.912 330 14448.98 52.41 55963.66 88888.00 2021-11-26 12:06:17.412 330 14448.99 52.32 55963.63 88888.00 2021-11-26 12:06:17.912 330 14449.01 52.30 55963.61 88888.00 2021-11-26 12:06:18.412 330 14449.02 52.28 55963.62 88888.00 2021-11-26 12:06:19.412 330 14449.01 52.35 55963.61 88888.00 2021-11-26 12:06:19.912 330 14449.01 52.42 55963.62 88888.00 2021-11-26 12:06:20.412 330 14449.00 52.38 55963.65 88888.00 2021-11-26 12:06:20.912 330 14449.05 52.33 55963.66 88888.00 2021-11-26 12:06:21.412 330 14449.06 52.26 55963.63 88888.00 2021-11-26 12:06:21.912 330 14449.00 52.24 55963.56 88888.00 2021-11-26 12:06:22.412 330 14448.99 52.30 55963.54 88888.00 2021-11-26 12:06:22.912 330 14449.04 52.32 55963.53 88888.00 2021-11-26 12:06:23.412 330 14449.02 52.28 55963.51 88888.00 2021-11-26 12:06:23.912 330 14449.04 52.30 55963.54 88888.00 2021-11-26 12:06:24.412 330 14449.08 52.34 55963.57 88888.00 2021-11-26 12:06:24.912 330 14449.08 52.36 55963.58 88888.00 2021-11-26 12:06:25.412 330 14449.00 52.39 55963.61 88888.00 2021-11-26 12:06:25.912 330 14448.99 52.31 55963.63 88888.00 2021-11-26 12:06:26.412 330 14449.06 52.28 55963.60 88888.00 2021-11-26 12:06:26.912 330 14449.08 52.38 55963.54 88888.00 2021-11-26 12:06:27.412 330 14449.10 52.35 55963.51 88888.00 2021-11-26 12:06:27.912 330 14449.07 52.33 55963.51 88888.00 2021-11-26 12:06:28.412 330 14449.04 52.42 55963.51 88888.00 2021-11-26 12:06:29.412 330 14449.06 52.50 55963.46 88888.00 2021-11-26 12:06:29.912 330 14449.05 52.44 55963.48 88888.00 2021-11-26 12:06:30.412 330 14449.07 52.48 55963.51 88888.00 2021-11-26 12:06:30.912 330 14449.08 52.57 55963.61 88888.00 2021-11-26 12:06:31.412 330 14449.08 52.59 55963.70 88888.00 2021-11-26 12:06:31.912 330 14449.08 52.56 55963.66 88888.00 2021-11-26 12:06:32.412 330 14449.07 52.56 55963.63 88888.00 2021-11-26 12:06:32.912 330 14449.06 52.53 55963.69 88888.00 2021-11-26 12:06:33.412 330 14449.06 52.53 55963.69 88888.00 2021-11-26 12:06:33.912 330 14449.05 52.48 55963.61 88888.00 2021-11-26 12:06:34.413 330 14449.07 52.41 55963.58 88888.00 2021-11-26 12:06:34.913 330 14449.05 52.47 55963.62 88888.00 2021-11-26 12:06:35.413 330 14449.04 52.51 55963.63 88888.00 2021-11-26 12:06:35.913 330 14449.02 52.55 55963.62 88888.00 2021-11-26 12:06:36.413 330 14449.02 52.63 55963.63 88888.00 2021-11-26 12:06:36.913 330 14449.04 52.63 55963.65 88888.00 2021-11-26 12:06:37.413 330 14449.04 52.66 55963.67 88888.00 2021-11-26 12:06:37.913 330 14449.02 52.76 55963.71 88888.00 2021-11-26 12:06:38.413 330 14449.02 52.60 55963.72 88888.00 2021-11-26 12:06:39.413 330 14449.02 52.61 55963.70 88888.00 2021-11-26 12:06:39.913 330 14449.01 52.51 55963.66 88888.00 2021-11-26 12:06:40.413 330 14448.97 52.44 55963.61 88888.00 2021-11-26 12:06:40.913 330 14449.04 52.39 55963.62 88888.00 2021-11-26 12:06:41.413 330 14449.07 52.57 55963.64 88888.00 2021-11-26 12:06:41.913 330 14449.06 52.51 55963.65 88888.00 2021-11-26 12:06:42.413 330 14448.98 52.52 55963.71 88888.00 2021-11-26 12:06:42.913 330 14448.91 52.55 55963.66 88888.00 2021-11-26 12:06:43.413 330 14448.91 52.74 55963.67 88888.00 2021-11-26 12:06:43.913 330 14448.90 52.80 55963.70 88888.00 2021-11-26 12:06:44.413 330 14448.87 52.66 55963.66 88888.00 2021-11-26 12:06:44.913 330 14448.85 52.65 55963.65 88888.00 2021-11-26 12:06:45.413 330 14448.87 52.69 55963.62 88888.00 2021-11-26 12:06:45.913 330 14448.88 52.61 55963.57 88888.00 2021-11-26 12:06:46.413 330 14448.89 52.48 55963.64 88888.00 2021-11-26 12:06:46.913 330 14448.89 52.57 55963.73 88888.00 2021-11-26 12:06:47.413 330 14448.89 52.83 55963.69 88888.00 2021-11-26 12:06:47.913 330 14448.91 52.65 55963.66 88888.00 2021-11-26 12:06:48.413 330 14448.90 52.55 55963.67 88888.00 2021-11-26 12:06:48.913 330 14448.92 52.53 55963.66 88888.00 2021-11-26 12:06:49.413 330 14448.92 52.76 55963.66 88888.00 2021-11-26 12:06:49.913 330 14448.96 52.75 55963.64 88888.00 2021-11-26 12:06:50.413 330 14448.97 52.74 55963.66 88888.00 2021-11-26 12:06:50.913 330 14448.99 52.55 55963.67 88888.00 2021-11-26 12:06:51.413 330 14448.98 52.55 55963.72 88888.00 2021-11-26 12:06:51.913 330 14448.95 52.61 55963.75 88888.00 2021-11-26 12:06:52.413 330 14448.97 52.59 55963.75 88888.00 2021-11-26 12:06:52.913 330 14448.96 52.53 55963.70 88888.00 2021-11-26 12:06:53.413 330 14448.93 52.57 55963.64 88888.00 2021-11-26 12:06:53.913 330 14448.90 52.56 55963.63 88888.00 2021-11-26 12:06:54.413 330 14448.90 52.59 55963.65 88888.00 2021-11-26 12:06:54.913 330 14448.88 52.57 55963.67 88888.00 2021-11-26 12:06:55.413 330 14448.87 52.63 55963.71 88888.00 2021-11-26 12:06:55.913 330 14448.91 52.57 55963.73 88888.00 2021-11-26 12:06:56.413 330 14448.89 52.50 55963.74 88888.00 2021-11-26 12:06:56.913 330 14448.88 52.51 55963.75 88888.00 2021-11-26 12:06:57.413 330 14448.92 52.48 55963.77 88888.00 2021-11-26 12:06:57.913 330 14448.93 52.42 55963.72 88888.00 2021-11-26 12:06:58.413 330 14448.92 52.43 55963.69 88888.00 2021-11-26 12:06:58.913 330 14448.89 52.40 55963.70 88888.00 2021-11-26 12:06:59.413 330 14448.86 52.42 55963.72 88888.00 2021-11-26 12:06:59.913 330 14448.88 52.44 55963.72 88888.00 2021-11-26 12:07:00.413 330 14448.91 52.47 55963.75 88888.00 2021-11-26 12:07:00.913 330 14448.91 52.53 55963.81 88888.00 2021-11-26 12:07:01.413 330 14448.91 52.57 55963.80 88888.00 2021-11-26 12:07:01.913 330 14448.88 52.59 55963.72 88888.00 2021-11-26 12:07:02.413 330 14448.88 52.57 55963.69 88888.00 2021-11-26 12:07:02.913 330 14448.86 52.61 55963.71 88888.00 2021-11-26 12:07:03.413 330 14448.83 52.60 55963.76 88888.00 2021-11-26 12:07:03.913 330 14448.83 52.50 55963.79 88888.00 2021-11-26 12:07:04.413 330 14448.87 52.57 55963.73 88888.00 2021-11-26 12:07:04.913 330 14448.88 52.59 55963.72 88888.00 2021-11-26 12:07:05.413 330 14448.87 52.60 55963.72 88888.00 2021-11-26 12:07:05.913 330 14448.83 52.61 55963.71 88888.00 2021-11-26 12:07:06.413 330 14448.87 52.56 55963.72 88888.00 2021-11-26 12:07:06.913 330 14448.89 52.55 55963.71 88888.00 2021-11-26 12:07:07.413 330 14448.86 52.65 55963.72 88888.00 2021-11-26 12:07:07.913 330 14448.83 52.61 55963.74 88888.00 2021-11-26 12:07:08.413 330 14448.83 52.57 55963.72 88888.00 2021-11-26 12:07:08.913 330 14448.86 52.57 55963.71 88888.00 2021-11-26 12:07:09.413 330 14448.89 52.56 55963.69 88888.00 2021-11-26 12:07:09.913 330 14448.86 52.58 55963.70 88888.00 2021-11-26 12:07:10.413 330 14448.87 52.58 55963.66 88888.00 2021-11-26 12:07:10.913 330 14448.91 52.60 55963.64 88888.00 2021-11-26 12:07:11.413 330 14448.91 52.61 55963.64 88888.00 2021-11-26 12:07:11.913 330 14448.89 52.64 55963.69 88888.00 2021-11-26 12:07:12.413 330 14448.90 52.68 55963.72 88888.00 2021-11-26 12:07:12.913 330 14448.90 52.58 55963.70 88888.00 2021-11-26 12:07:13.413 330 14448.88 52.56 55963.64 88888.00 2021-11-26 12:07:13.913 330 14448.87 52.58 55963.56 88888.00 2021-11-26 12:07:14.404 330 14448.90 52.59 55963.51 88888.00 2021-11-26 12:07:14.904 330 14448.90 52.59 55963.58 88888.00 2021-11-26 12:07:15.404 330 14448.88 52.66 55963.61 88888.00 2021-11-26 12:07:15.904 330 14448.89 52.93 55963.62 88888.00 2021-11-26 12:07:16.404 330 14448.89 52.75 55963.64 88888.00 2021-11-26 12:07:16.904 330 14448.87 52.66 55963.70 88888.00 2021-11-26 12:07:17.404 330 14448.89 52.64 55963.71 88888.00 2021-11-26 12:07:17.904 330 14448.88 52.68 55963.63 88888.00 2021-11-26 12:07:18.404 330 14448.88 52.74 55963.57 88888.00 2021-11-26 12:07:18.904 330 14448.89 52.80 55963.60 88888.00 2021-11-26 12:07:19.404 330 14448.89 52.82 55963.56 88888.00 2021-11-26 12:07:19.904 330 14448.97 52.83 55963.54 88888.00 2021-11-26 12:07:20.404 330 14448.96 52.84 55963.56 88888.00 2021-11-26 12:07:20.904 330 14448.91 52.87 55963.57 88888.00 2021-11-26 12:07:21.404 330 14448.86 52.84 55963.60 88888.00 2021-11-26 12:07:21.904 330 14448.86 52.85 55963.63 88888.00 2021-11-26 12:07:22.404 330 14448.87 52.75 55963.64 88888.00 2021-11-26 12:07:22.904 330 14448.86 52.77 55963.63 88888.00 2021-11-26 12:07:23.404 330 14448.88 52.78 55963.60 88888.00 2021-11-26 12:07:23.904 330 14448.90 52.87 55963.55 88888.00 2021-11-26 12:07:24.404 330 14448.87 52.99 55963.51 88888.00 2021-11-26 12:07:24.904 330 14448.81 52.95 55963.52 88888.00 2021-11-26 12:07:25.404 330 14448.85 53.01 55963.54 88888.00 2021-11-26 12:07:25.904 330 14448.81 52.83 55963.56 88888.00 2021-11-26 12:07:26.404 330 14448.82 52.73 55963.63 88888.00 2021-11-26 12:07:26.904 330 14448.83 52.74 55963.63 88888.00 2021-11-26 12:07:27.404 330 14448.87 52.76 55963.60 88888.00 2021-11-26 12:07:27.904 330 14448.89 52.74 55963.58 88888.00 2021-11-26 12:07:28.404 330 14448.89 52.80 55963.54 88888.00 2021-11-26 12:07:28.904 330 14448.88 52.76 55963.55 88888.00 2021-11-26 12:07:29.404 330 14448.90 52.73 55963.55 88888.00 2021-11-26 12:07:29.904 330 14448.91 52.74 55963.54 88888.00 2021-11-26 12:07:30.404 330 14448.91 52.82 55963.60 88888.00 2021-11-26 12:07:30.904 330 14448.90 52.85 55963.63 88888.00 2021-11-26 12:07:31.404 330 14448.92 52.91 55963.69 88888.00 2021-11-26 12:07:31.904 330 14448.90 52.92 55963.64 88888.00 2021-11-26 12:07:32.404 330 14448.88 52.97 55963.56 88888.00 2021-11-26 12:07:32.904 330 14448.88 52.91 55963.53 88888.00 2021-11-26 12:07:33.404 330 14448.89 52.84 55963.52 88888.00 2021-11-26 12:07:33.904 330 14448.93 52.84 55963.52 88888.00 2021-11-26 12:07:34.404 330 14448.93 52.82 55963.57 88888.00 2021-11-26 12:07:34.904 330 14448.92 52.82 55963.61 88888.00 2021-11-26 12:07:35.404 330 14448.88 52.84 55963.62 88888.00 2021-11-26 12:07:35.904 330 14448.88 52.84 55963.60 88888.00 2021-11-26 12:07:36.404 330 14448.89 52.85 55963.61 88888.00 2021-11-26 12:07:36.904 330 14448.92 52.83 55963.56 88888.00 2021-11-26 12:07:37.404 330 14448.97 52.81 55963.57 88888.00 2021-11-26 12:07:37.904 330 14448.96 52.84 55963.60 88888.00 2021-11-26 12:07:38.404 330 14448.92 52.80 55963.57 88888.00 2021-11-26 12:07:38.904 330 14448.93 52.82 55963.57 88888.00 2021-11-26 12:07:39.404 330 14448.93 52.89 55963.60 88888.00 2021-11-26 12:07:39.904 330 14448.93 52.83 55963.57 88888.00 2021-11-26 12:07:40.404 330 14448.91 52.81 55963.57 88888.00 2021-11-26 12:07:40.904 330 14448.92 52.82 55963.60 88888.00 2021-11-26 12:07:41.404 330 14448.91 52.86 55963.62 88888.00 2021-11-26 12:07:41.904 330 14448.90 52.85 55963.63 88888.00 2021-11-26 12:07:42.404 330 14448.92 52.75 55963.61 88888.00 2021-11-26 12:07:42.904 330 14448.90 52.75 55963.55 88888.00 2021-11-26 12:07:43.404 330 14448.89 52.75 55963.51 88888.00 2021-11-26 12:07:43.904 330 14448.90 52.77 55963.54 88888.00 2021-11-26 12:07:44.404 330 14448.95 52.81 55963.52 88888.00 2021-11-26 12:07:44.904 330 14448.95 52.85 55963.52 88888.00 2021-11-26 12:07:45.404 330 14448.90 52.86 55963.60 88888.00 2021-11-26 12:07:45.904 330 14448.92 52.92 55963.69 88888.00 2021-11-26 12:07:46.404 330 14448.90 52.91 55963.63 88888.00 2021-11-26 12:07:46.904 330 14448.89 52.80 55963.56 88888.00 2021-11-26 12:07:47.404 330 14448.91 52.78 55963.53 88888.00 2021-11-26 12:07:47.904 330 14448.89 52.77 55963.52 88888.00 2021-11-26 12:07:48.404 330 14448.89 52.77 55963.47 88888.00 2021-11-26 12:07:48.904 330 14448.86 52.82 55963.45 88888.00 2021-11-26 12:07:49.404 330 14448.83 52.81 55963.44 88888.00 2021-11-26 12:07:49.904 330 14448.81 52.81 55963.41 88888.00 2021-11-26 12:07:50.404 330 14448.88 52.77 55963.39 88888.00 2021-11-26 12:07:50.904 330 14448.89 52.87 55963.41 88888.00 2021-11-26 12:07:51.404 330 14448.91 52.90 55963.44 88888.00 2021-11-26 12:07:51.904 330 14448.90 52.85 55963.45 88888.00 2021-11-26 12:07:52.404 330 14448.82 52.89 55963.43 88888.00 2021-11-26 12:07:52.904 330 14448.87 53.00 55963.45 88888.00 2021-11-26 12:07:53.404 330 14448.88 52.99 55963.45 88888.00 2021-11-26 12:07:53.904 330 14448.87 52.89 55963.45 88888.00 2021-11-26 12:07:54.404 330 14448.87 52.86 55963.47 88888.00 2021-11-26 12:07:54.904 330 14448.82 52.84 55963.45 88888.00 2021-11-26 12:07:55.404 330 14448.81 52.87 55963.44 88888.00 2021-11-26 12:07:55.904 330 14448.81 52.85 55963.52 88888.00 2021-11-26 12:07:56.404 330 14448.79 52.82 55963.51 88888.00 2021-11-26 12:07:56.904 330 14448.80 52.78 55963.52 88888.00 2021-11-26 12:07:57.404 330 14448.81 52.92 55963.51 88888.00 2021-11-26 12:07:57.904 330 14448.79 52.89 55963.51 88888.00 2021-11-26 12:07:58.404 330 14448.80 52.75 55963.49 88888.00 2021-11-26 12:07:58.904 330 14448.78 52.69 55963.47 88888.00 2021-11-26 12:07:59.404 330 14448.73 52.67 55963.47 88888.00 2021-11-26 12:07:59.904 330 14448.70 52.61 55963.45 88888.00 2021-11-26 12:08:00.904 330 14448.68 52.75 55963.52 88888.00 2021-11-26 12:08:01.404 330 14448.63 52.70 55963.58 88888.00 2021-11-26 12:08:01.904 330 14448.63 52.72 55963.60 88888.00 2021-11-26 12:08:02.404 330 14448.64 52.74 55963.54 88888.00 2021-11-26 12:08:02.904 330 14448.59 52.75 55963.47 88888.00 2021-11-26 12:08:03.404 330 14448.59 52.81 55963.42 88888.00 2021-11-26 12:08:03.904 330 14448.55 52.78 55963.43 88888.00 2021-11-26 12:08:04.404 330 14448.53 52.73 55963.54 88888.00 2021-11-26 12:08:04.904 330 14448.52 52.72 55963.56 88888.00 2021-11-26 12:08:05.404 330 14448.58 52.78 55963.55 88888.00 2021-11-26 12:08:05.904 330 14448.57 52.82 55963.56 88888.00 2021-11-26 12:08:06.404 330 14448.51 52.77 55963.55 88888.00 2021-11-26 12:08:06.904 330 14448.53 52.83 55963.51 88888.00 2021-11-26 12:08:07.404 330 14448.58 52.80 55963.49 88888.00 2021-11-26 12:08:07.904 330 14448.55 52.80 55963.53 88888.00 2021-11-26 12:08:08.905 330 14448.54 52.82 55963.56 88888.00 2021-11-26 12:08:09.405 330 14448.54 52.80 55963.57 88888.00 2021-11-26 12:08:09.905 330 14448.52 52.77 55963.58 88888.00 2021-11-26 12:08:10.905 330 14448.63 52.84 55963.53 88888.00 2021-11-26 12:08:11.405 330 14448.64 52.86 55963.53 88888.00 2021-11-26 12:08:11.905 330 14448.62 52.93 55963.53 88888.00 2021-11-26 12:08:12.405 330 14448.60 52.91 55963.55 88888.00 2021-11-26 12:08:12.905 330 14448.52 52.95 55963.56 88888.00 2021-11-26 12:08:13.405 330 14448.52 52.86 55963.60 88888.00 2021-11-26 12:08:13.905 330 14448.54 52.91 55963.58 88888.00 2021-11-26 12:08:14.405 330 14448.51 52.93 55963.58 88888.00 2021-11-26 12:08:14.905 330 14448.50 52.95 55963.61 88888.00 2021-11-26 12:08:15.405 330 14448.51 53.12 55963.64 88888.00 2021-11-26 12:08:15.905 330 14448.54 53.09 55963.62 88888.00 2021-11-26 12:08:16.405 330 14448.55 52.84 55963.64 88888.00 2021-11-26 12:08:16.905 330 14448.54 52.78 55963.60 88888.00 2021-11-26 12:08:17.405 330 14448.54 52.81 55963.53 88888.00 2021-11-26 12:08:17.905 330 14448.52 52.81 55963.53 88888.00 2021-11-26 12:08:18.405 330 14448.53 52.77 55963.61 88888.00 2021-11-26 12:08:18.905 330 14448.51 52.81 55963.67 88888.00 2021-11-26 12:08:19.405 330 14448.54 52.75 55963.69 88888.00 2021-11-26 12:08:19.905 330 14448.54 52.75 55963.56 88888.00 2021-11-26 12:08:20.405 330 14448.53 52.81 55963.48 88888.00 2021-11-26 12:08:20.905 330 14448.50 52.77 55963.54 88888.00 2021-11-26 12:08:21.405 330 14448.51 52.78 55963.63 88888.00 2021-11-26 12:08:21.905 330 14448.54 52.77 55963.71 88888.00 2021-11-26 12:08:22.405 330 14448.54 52.75 55963.69 88888.00 2021-11-26 12:08:22.905 330 14448.54 52.78 55963.66 88888.00 2021-11-26 12:08:23.405 330 14448.57 52.78 55963.60 88888.00 2021-11-26 12:08:23.905 330 14448.54 52.78 55963.55 88888.00 2021-11-26 12:08:24.405 330 14448.53 52.82 55963.55 88888.00 2021-11-26 12:08:24.905 330 14448.54 52.86 55963.58 88888.00 2021-11-26 12:08:25.405 330 14448.60 52.95 55963.62 88888.00 2021-11-26 12:08:25.905 330 14448.58 52.92 55963.61 88888.00 2021-11-26 12:08:26.405 330 14448.55 52.92 55963.54 88888.00 2021-11-26 12:08:26.905 330 14448.53 52.89 55963.49 88888.00 2021-11-26 12:08:27.405 330 14448.54 52.85 55963.49 88888.00 2021-11-26 12:08:27.905 330 14448.53 52.89 55963.49 88888.00 2021-11-26 12:08:28.405 330 14448.54 52.89 55963.53 88888.00 2021-11-26 12:08:28.905 330 14448.57 52.84 55963.56 88888.00 2021-11-26 12:08:29.405 330 14448.58 52.86 55963.56 88888.00 2021-11-26 12:08:29.905 330 14448.59 52.87 55963.54 88888.00 2021-11-26 12:08:30.405 330 14448.58 52.90 55963.52 88888.00 2021-11-26 12:08:30.905 330 14448.60 52.93 55963.49 88888.00 2021-11-26 12:08:31.405 330 14448.61 52.97 55963.46 88888.00 2021-11-26 12:08:31.905 330 14448.59 53.00 55963.54 88888.00 2021-11-26 12:08:32.405 330 14448.61 52.95 55963.56 88888.00 2021-11-26 12:08:32.905 330 14448.63 53.06 55963.58 88888.00 2021-11-26 12:08:33.405 330 14448.63 52.98 55963.52 88888.00 2021-11-26 12:08:33.905 330 14448.60 52.87 55963.43 88888.00 2021-11-26 12:08:34.405 330 14448.62 52.89 55963.43 88888.00 2021-11-26 12:08:34.905 330 14448.64 52.92 55963.45 88888.00 2021-11-26 12:08:35.405 330 14448.64 52.98 55963.46 88888.00 2021-11-26 12:08:35.905 330 14448.63 53.01 55963.48 88888.00 2021-11-26 12:08:36.405 330 14448.64 52.98 55963.52 88888.00 2021-11-26 12:08:36.905 330 14448.69 52.92 55963.49 88888.00 2021-11-26 12:08:37.405 330 14448.70 52.91 55963.47 88888.00 2021-11-26 12:08:37.905 330 14448.68 52.89 55963.46 88888.00 2021-11-26 12:08:38.405 330 14448.71 52.97 55963.45 88888.00 2021-11-26 12:08:38.905 330 14448.74 52.90 55963.46 88888.00 2021-11-26 12:08:39.405 330 14448.73 52.85 55963.45 88888.00 2021-11-26 12:08:39.905 330 14448.77 52.86 55963.41 88888.00 2021-11-26 12:08:40.405 330 14448.78 52.82 55963.41 88888.00 2021-11-26 12:08:40.905 330 14448.79 52.82 55963.46 88888.00 2021-11-26 12:08:41.405 330 14448.86 52.83 55963.45 88888.00 2021-11-26 12:08:41.905 330 14448.93 52.84 55963.42 88888.00 2021-11-26 12:08:42.405 330 14448.95 52.81 55963.41 88888.00 2021-11-26 12:08:42.905 330 14448.96 52.77 55963.35 88888.00 2021-11-26 12:08:43.405 330 14448.97 52.75 55963.33 88888.00 2021-11-26 12:08:43.905 330 14448.97 52.78 55963.28 88888.00 2021-11-26 12:08:44.405 330 14448.99 52.77 55963.32 88888.00 2021-11-26 12:08:44.905 330 14448.99 52.75 55963.27 88888.00 2021-11-26 12:08:45.405 330 14449.06 52.80 55963.23 88888.00 2021-11-26 12:08:45.905 330 14449.06 52.82 55963.25 88888.00 2021-11-26 12:08:46.405 330 14449.13 52.80 55963.20 88888.00 2021-11-26 12:08:46.905 330 14449.11 52.78 55963.14 88888.00 2021-11-26 12:08:47.405 330 14449.08 52.80 55963.13 88888.00 2021-11-26 12:08:47.905 330 14449.07 52.75 55963.13 88888.00 2021-11-26 12:08:48.405 330 14449.08 52.72 55963.15 88888.00 2021-11-26 12:08:48.905 330 14449.10 52.76 55963.17 88888.00 2021-11-26 12:08:49.405 330 14449.10 52.74 55963.16 88888.00 2021-11-26 12:08:49.905 330 14449.13 52.65 55963.18 88888.00 2021-11-26 12:08:50.405 330 14449.11 52.58 55963.24 88888.00 2021-11-26 12:08:50.905 330 14449.14 52.60 55963.24 88888.00 2021-11-26 12:08:51.405 330 14449.17 52.63 55963.24 88888.00 2021-11-26 12:08:51.905 330 14449.16 52.59 55963.27 88888.00 2021-11-26 12:08:52.405 330 14449.20 52.65 55963.32 88888.00 2021-11-26 12:08:52.905 330 14449.19 52.66 55963.28 88888.00 2021-11-26 12:08:53.405 330 14449.17 52.66 55963.29 88888.00 2021-11-26 12:08:53.905 330 14449.23 52.61 55963.23 88888.00 2021-11-26 12:08:54.405 330 14449.22 52.57 55963.16 88888.00 2021-11-26 12:08:54.905 330 14449.22 52.61 55963.14 88888.00 2021-11-26 12:08:55.405 330 14449.24 52.75 55963.17 88888.00 2021-11-26 12:08:55.906 330 14449.26 52.75 55963.18 88888.00 2021-11-26 12:08:56.406 330 14449.27 52.63 55963.17 88888.00 2021-11-26 12:08:56.906 330 14449.26 52.59 55963.19 88888.00 2021-11-26 12:08:57.406 330 14449.26 52.52 55963.18 88888.00 2021-11-26 12:08:57.906 330 14449.27 52.44 55963.17 88888.00 2021-11-26 12:08:58.406 330 14449.27 52.50 55963.18 88888.00 2021-11-26 12:08:58.906 330 14449.28 52.43 55963.18 88888.00 2021-11-26 12:08:59.406 330 14449.29 52.45 55963.14 88888.00 2021-11-26 12:08:59.906 330 14449.28 52.47 55963.07 88888.00 2021-11-26 12:09:00.406 330 14449.27 52.49 55963.07 88888.00 2021-11-26 12:09:00.906 330 14449.27 52.41 55963.08 88888.00 2021-11-26 12:09:01.406 330 14449.32 52.43 55963.01 88888.00 2021-11-26 12:09:01.906 330 14449.35 52.48 55962.97 88888.00 2021-11-26 12:09:02.406 330 14449.35 52.41 55962.99 88888.00 2021-11-26 12:09:02.906 330 14449.35 52.35 55963.01 88888.00 2021-11-26 12:09:03.406 330 14449.33 52.35 55963.00 88888.00 2021-11-26 12:09:03.906 330 14449.30 52.36 55963.07 88888.00 2021-11-26 12:09:04.406 330 14449.35 52.39 55963.01 88888.00 2021-11-26 12:09:04.906 330 14449.36 52.39 55962.90 88888.00 2021-11-26 12:09:05.406 330 14449.38 52.35 55962.90 88888.00 2021-11-26 12:09:05.906 330 14449.38 52.35 55962.90 88888.00 2021-11-26 12:09:06.406 330 14449.38 52.30 55962.88 88888.00 2021-11-26 12:09:06.906 330 14449.37 52.30 55962.88 88888.00 2021-11-26 12:09:07.406 330 14449.39 52.32 55962.87 88888.00 2021-11-26 12:09:07.906 330 14449.38 52.38 55962.87 88888.00 2021-11-26 12:09:08.406 330 14449.43 52.31 55962.94 88888.00 2021-11-26 12:09:08.906 330 14449.39 52.30 55962.96 88888.00 2021-11-26 12:09:09.406 330 14449.36 52.21 55962.94 88888.00 2021-11-26 12:09:09.906 330 14449.39 52.25 55962.90 88888.00 2021-11-26 12:09:10.406 330 14449.38 52.23 55962.91 88888.00 2021-11-26 12:09:10.906 330 14449.37 52.21 55962.90 88888.00 2021-11-26 12:09:11.406 330 14449.35 52.23 55962.86 88888.00 2021-11-26 12:09:11.906 330 14449.33 52.22 55962.83 88888.00 2021-11-26 12:09:12.406 330 14449.30 52.25 55962.86 88888.00 2021-11-26 12:09:12.906 330 14449.33 52.23 55962.79 88888.00 2021-11-26 12:09:13.406 330 14449.32 52.22 55962.72 88888.00 2021-11-26 12:09:13.906 330 14449.30 52.16 55962.76 88888.00 2021-11-26 12:09:14.406 330 14449.27 52.07 55962.76 88888.00 2021-11-26 12:09:14.906 330 14449.28 52.05 55962.78 88888.00 2021-11-26 12:09:15.406 330 14449.33 52.07 55962.77 88888.00 2021-11-26 12:09:15.906 330 14449.29 52.07 55962.74 88888.00 2021-11-26 12:09:16.406 330 14449.29 52.07 55962.79 88888.00 2021-11-26 12:09:16.906 330 14449.28 52.11 55962.86 88888.00 2021-11-26 12:09:17.406 330 14449.28 52.09 55962.90 88888.00 2021-11-26 12:09:17.906 330 14449.26 52.05 55962.89 88888.00 2021-11-26 12:09:18.406 330 14449.27 52.04 55962.87 88888.00 2021-11-26 12:09:18.906 330 14449.26 52.07 55962.91 88888.00 2021-11-26 12:09:19.406 330 14449.23 52.07 55962.90 88888.00 2021-11-26 12:09:19.906 330 14449.20 52.01 55962.82 88888.00 2021-11-26 12:09:20.406 330 14449.17 52.01 55962.82 88888.00 2021-11-26 12:09:20.906 330 14449.19 52.06 55962.80 88888.00 2021-11-26 12:09:21.406 330 14449.17 52.05 55962.80 88888.00 2021-11-26 12:09:22.406 330 14449.14 52.04 55962.83 88888.00 2021-11-26 12:09:22.906 330 14449.11 52.02 55962.86 88888.00 2021-11-26 12:09:23.406 330 14449.13 52.04 55962.91 88888.00 2021-11-26 12:09:23.906 330 14449.11 52.04 55962.91 88888.00 2021-11-26 12:09:24.406 330 14449.09 52.07 55962.79 88888.00 2021-11-26 12:09:24.906 330 14449.11 52.16 55962.76 88888.00 2021-11-26 12:09:25.406 330 14449.10 52.17 55962.78 88888.00 2021-11-26 12:09:25.906 330 14449.08 52.16 55962.86 88888.00 2021-11-26 12:09:26.406 330 14449.06 52.09 55962.87 88888.00 2021-11-26 12:09:26.906 330 14449.00 52.13 55962.83 88888.00 2021-11-26 12:09:27.406 330 14448.96 52.13 55962.86 88888.00 2021-11-26 12:09:27.906 330 14448.93 52.05 55962.91 88888.00 2021-11-26 12:09:28.406 330 14448.92 52.08 55962.92 88888.00 2021-11-26 12:09:28.906 330 14448.91 52.15 55962.94 88888.00 2021-11-26 12:09:29.406 330 14448.93 52.08 55962.92 88888.00 2021-11-26 12:09:29.906 330 14448.90 52.07 55962.90 88888.00 2021-11-26 12:09:30.406 330 14448.86 52.15 55962.95 88888.00 2021-11-26 12:09:30.906 330 14448.85 52.19 55962.98 88888.00 2021-11-26 12:09:31.406 330 14448.88 52.13 55962.99 88888.00 2021-11-26 12:09:32.406 330 14448.80 52.07 55962.95 88888.00 2021-11-26 12:09:32.906 330 14448.81 52.06 55962.94 88888.00 2021-11-26 12:09:33.406 330 14448.80 52.06 55962.99 88888.00 2021-11-26 12:09:33.906 330 14448.77 51.97 55963.04 88888.00 2021-11-26 12:09:34.406 330 14448.72 51.96 55963.10 88888.00 2021-11-26 12:09:34.906 330 14448.70 51.92 55963.14 88888.00 2021-11-26 12:09:35.406 330 14448.69 51.94 55963.14 88888.00 2021-11-26 12:09:35.906 330 14448.63 52.01 55963.15 88888.00 2021-11-26 12:09:36.406 330 14448.60 51.97 55963.23 88888.00 2021-11-26 12:09:36.906 330 14448.57 52.01 55963.24 88888.00 2021-11-26 12:09:37.406 330 14448.55 52.05 55963.24 88888.00 2021-11-26 12:09:37.906 330 14448.58 52.08 55963.18 88888.00 2021-11-26 12:09:38.406 330 14448.54 52.01 55963.17 88888.00 2021-11-26 12:09:38.906 330 14448.46 52.02 55963.23 88888.00 2021-11-26 12:09:39.406 330 14448.45 52.05 55963.30 88888.00 2021-11-26 12:09:39.906 330 14448.45 52.13 55963.27 88888.00 2021-11-26 12:09:40.406 330 14448.44 52.21 55963.25 88888.00 2021-11-26 12:09:40.906 330 14448.43 52.16 55963.21 88888.00 2021-11-26 12:09:41.406 330 14448.39 52.19 55963.19 88888.00 2021-11-26 12:09:42.407 330 14448.40 52.16 55963.25 88888.00 2021-11-26 12:09:42.907 330 14448.39 52.16 55963.23 88888.00 2021-11-26 12:09:43.407 330 14448.36 52.16 55963.23 88888.00 2021-11-26 12:09:43.907 330 14448.35 52.18 55963.20 88888.00 2021-11-26 12:09:44.407 330 14448.34 52.19 55963.25 88888.00 2021-11-26 12:09:44.907 330 14448.32 52.15 55963.28 88888.00 2021-11-26 12:09:45.407 330 14448.30 52.11 55963.24 88888.00 2021-11-26 12:09:45.907 330 14448.28 52.05 55963.23 88888.00 2021-11-26 12:09:46.407 330 14448.25 52.07 55963.27 88888.00 2021-11-26 12:09:46.907 330 14448.26 52.06 55963.33 88888.00 2021-11-26 12:09:47.407 330 14448.25 52.10 55963.33 88888.00 2021-11-26 12:09:47.907 330 14448.23 52.17 55963.33 88888.00 2021-11-26 12:09:48.407 330 14448.22 52.24 55963.30 88888.00 2021-11-26 12:09:48.907 330 14448.18 52.21 55963.32 88888.00 2021-11-26 12:09:49.407 330 14448.15 52.19 55963.28 88888.00 2021-11-26 12:09:49.907 330 14448.16 52.25 55963.27 88888.00 2021-11-26 12:09:50.407 330 14448.16 52.23 55963.37 88888.00 2021-11-26 12:09:50.907 330 14448.14 52.22 55963.36 88888.00 2021-11-26 12:09:51.407 330 14448.12 52.23 55963.34 88888.00 2021-11-26 12:09:52.407 330 14448.13 52.28 55963.42 88888.00 2021-11-26 12:09:52.907 330 14448.15 52.25 55963.41 88888.00 2021-11-26 12:09:53.407 330 14448.17 52.30 55963.41 88888.00 2021-11-26 12:09:53.907 330 14448.17 52.30 55963.41 88888.00 2021-11-26 12:09:54.407 330 14448.09 52.31 55963.37 88888.00 2021-11-26 12:09:54.907 330 14448.02 52.35 55963.37 88888.00 2021-11-26 12:09:55.407 330 14448.00 52.39 55963.42 88888.00 2021-11-26 12:09:55.907 330 14447.98 52.41 55963.46 88888.00 2021-11-26 12:09:56.407 330 14447.99 52.34 55963.47 88888.00 2021-11-26 12:09:56.907 330 14448.00 52.48 55963.45 88888.00 2021-11-26 12:09:57.407 330 14447.98 52.50 55963.41 88888.00 2021-11-26 12:09:57.907 330 14448.03 52.57 55963.46 88888.00 2021-11-26 12:09:58.407 330 14448.05 52.58 55963.52 88888.00 2021-11-26 12:09:58.907 330 14448.03 52.50 55963.51 88888.00 2021-11-26 12:09:59.407 330 14448.04 52.50 55963.48 88888.00 2021-11-26 12:09:59.907 330 14448.06 52.59 55963.52 88888.00 2021-11-26 12:10:00.407 330 14448.07 52.63 55963.57 88888.00 2021-11-26 12:10:00.907 330 14448.07 52.60 55963.60 88888.00 2021-11-26 12:10:01.407 330 14448.07 52.75 55963.57 88888.00 2021-11-26 12:10:01.907 330 14448.07 52.69 55963.57 88888.00 2021-11-26 12:10:02.407 330 14448.08 52.64 55963.63 88888.00 2021-11-26 12:10:02.907 330 14448.09 52.67 55963.66 88888.00 2021-11-26 12:10:03.407 330 14448.09 52.70 55963.61 88888.00 2021-11-26 12:10:03.907 330 14448.09 52.72 55963.57 88888.00 2021-11-26 12:10:04.407 330 14448.06 52.75 55963.62 88888.00 2021-11-26 12:10:04.907 330 14448.07 52.80 55963.66 88888.00 2021-11-26 12:10:05.407 330 14448.09 52.75 55963.72 88888.00 2021-11-26 12:10:05.907 330 14448.09 52.77 55963.75 88888.00 2021-11-26 12:10:06.407 330 14448.08 52.78 55963.73 88888.00 2021-11-26 12:10:06.907 330 14448.08 52.80 55963.67 88888.00 2021-11-26 12:10:07.407 330 14448.11 52.85 55963.71 88888.00 2021-11-26 12:10:07.907 330 14448.14 52.90 55963.76 88888.00 2021-11-26 12:10:08.407 330 14448.13 52.87 55963.79 88888.00 2021-11-26 12:10:08.907 330 14448.12 52.91 55963.79 88888.00 2021-11-26 12:10:09.407 330 14448.13 52.90 55963.86 88888.00 2021-11-26 12:10:09.907 330 14448.13 52.92 55963.89 88888.00 2021-11-26 12:10:10.407 330 14448.15 52.92 55963.80 88888.00 2021-11-26 12:10:10.907 330 14448.17 52.90 55963.77 88888.00 2021-11-26 12:10:11.407 330 14448.17 52.92 55963.89 88888.00 2021-11-26 12:10:11.907 330 14448.15 52.84 55963.91 88888.00 2021-11-26 12:10:12.407 330 14448.18 52.87 55963.74 88888.00 2021-11-26 12:10:12.907 330 14448.20 52.99 55963.69 88888.00 2021-11-26 12:10:13.407 330 14448.22 53.01 55963.73 88888.00 2021-11-26 12:10:13.907 330 14448.25 52.98 55963.88 88888.00 2021-11-26 12:10:14.407 330 14448.24 52.94 55963.85 88888.00 2021-11-26 12:10:14.907 330 14448.25 52.93 55963.76 88888.00 2021-11-26 12:10:15.407 330 14448.27 53.00 55963.80 88888.00 2021-11-26 12:10:15.907 330 14448.28 53.07 55963.84 88888.00 2021-11-26 12:10:16.407 330 14448.28 53.06 55963.84 88888.00 2021-11-26 12:10:16.907 330 14448.27 53.01 55963.80 88888.00 2021-11-26 12:10:17.407 330 14448.24 53.07 55963.77 88888.00 2021-11-26 12:10:17.907 330 14448.22 53.04 55963.84 88888.00 2021-11-26 12:10:18.407 330 14448.28 53.03 55963.90 88888.00 2021-11-26 12:10:18.907 330 14448.30 52.99 55963.86 88888.00 2021-11-26 12:10:19.407 330 14448.28 53.00 55963.83 88888.00 2021-11-26 12:10:19.907 330 14448.25 53.10 55963.91 88888.00 2021-11-26 12:10:20.407 330 14448.30 53.06 55963.92 88888.00 2021-11-26 12:10:20.907 330 14448.32 53.03 55963.90 88888.00 2021-11-26 12:10:21.407 330 14448.28 53.03 55963.88 88888.00 2021-11-26 12:10:21.907 330 14448.28 53.03 55963.96 88888.00 2021-11-26 12:10:22.408 330 14448.32 53.01 55964.05 88888.00 2021-11-26 12:10:22.908 330 14448.35 53.03 55964.08 88888.00 2021-11-26 12:10:23.408 330 14448.36 53.06 55964.00 88888.00 2021-11-26 12:10:23.908 330 14448.45 53.07 55963.98 88888.00 2021-11-26 12:10:24.408 330 14448.49 53.07 55964.01 88888.00 2021-11-26 12:10:24.908 330 14448.50 53.17 55964.00 88888.00 2021-11-26 12:10:25.408 330 14448.45 53.25 55963.94 88888.00 2021-11-26 12:10:25.908 330 14448.46 53.26 55963.92 88888.00 2021-11-26 12:10:26.408 330 14448.51 53.17 55963.93 88888.00 2021-11-26 12:10:26.908 330 14448.51 53.16 55963.98 88888.00 2021-11-26 12:10:27.408 330 14448.49 53.21 55963.98 88888.00 2021-11-26 12:10:27.908 330 14448.50 53.23 55963.96 88888.00 2021-11-26 12:10:28.408 330 14448.48 53.27 55963.94 88888.00 2021-11-26 12:10:28.908 330 14448.49 53.33 55963.96 88888.00 2021-11-26 12:10:29.408 330 14448.50 53.32 55963.95 88888.00 2021-11-26 12:10:29.908 330 14448.50 53.27 55963.96 88888.00 2021-11-26 12:10:30.408 330 14448.51 53.32 55963.96 88888.00 2021-11-26 12:10:30.908 330 14448.51 53.37 55964.03 88888.00 2021-11-26 12:10:31.408 330 14448.53 53.32 55964.11 88888.00 2021-11-26 12:10:31.908 330 14448.51 53.29 55964.11 88888.00 2021-11-26 12:10:32.408 330 14448.49 53.29 55964.03 88888.00 2021-11-26 12:10:32.908 330 14448.49 53.40 55963.96 88888.00 2021-11-26 12:10:34.408 330 14448.58 53.29 55964.05 88888.00 2021-11-26 12:10:34.908 330 14448.54 53.36 55963.99 88888.00 2021-11-26 12:10:35.408 330 14448.54 53.40 55964.00 88888.00 2021-11-26 12:10:35.908 330 14448.53 53.41 55964.02 88888.00 2021-11-26 12:10:36.408 330 14448.53 53.36 55964.10 88888.00 2021-11-26 12:10:36.908 330 14448.57 53.33 55964.09 88888.00 2021-11-26 12:10:37.408 330 14448.54 53.31 55964.01 88888.00 2021-11-26 12:10:37.908 330 14448.53 53.33 55964.02 88888.00 2021-11-26 12:10:38.408 330 14448.53 53.46 55964.01 88888.00 2021-11-26 12:10:38.908 330 14448.54 53.41 55964.05 88888.00 2021-11-26 12:10:39.408 330 14448.57 53.36 55964.01 88888.00 2021-11-26 12:10:39.908 330 14448.55 53.40 55963.91 88888.00 2021-11-26 12:10:40.408 330 14448.59 53.44 55963.93 88888.00 2021-11-26 12:10:40.908 330 14448.61 53.43 55964.05 88888.00 2021-11-26 12:10:41.408 330 14448.63 53.37 55963.99 88888.00 2021-11-26 12:10:41.908 330 14448.61 53.36 55963.96 88888.00 2021-11-26 12:10:42.408 330 14448.62 53.41 55963.95 88888.00 2021-11-26 12:10:42.908 330 14448.63 53.40 55963.95 88888.00 2021-11-26 12:10:43.908 330 14448.65 53.49 55963.99 88888.00 2021-11-26 12:10:44.408 330 14448.63 53.48 55963.95 88888.00 2021-11-26 12:10:44.908 330 14448.69 53.49 55963.90 88888.00 2021-11-26 12:10:45.408 330 14448.65 53.53 55963.89 88888.00 2021-11-26 12:10:45.908 330 14448.65 53.54 55963.91 88888.00 2021-11-26 12:10:46.408 330 14448.68 53.52 55963.90 88888.00 2021-11-26 12:10:46.908 330 14448.70 53.49 55963.90 88888.00 2021-11-26 12:10:47.408 330 14448.68 53.46 55963.89 88888.00 2021-11-26 12:10:47.908 330 14448.67 53.51 55963.90 88888.00 2021-11-26 12:10:48.408 330 14448.69 53.52 55963.92 88888.00 2021-11-26 12:10:48.908 330 14448.67 53.45 55963.98 88888.00 2021-11-26 12:10:49.408 330 14448.65 53.51 55963.94 88888.00 2021-11-26 12:10:49.908 330 14448.70 53.58 55963.90 88888.00 2021-11-26 12:10:50.408 330 14448.70 53.57 55963.77 88888.00 2021-11-26 12:10:50.908 330 14448.70 53.49 55963.75 88888.00 2021-11-26 12:10:51.408 330 14448.70 53.41 55963.76 88888.00 2021-11-26 12:10:51.908 330 14448.68 53.41 55963.82 88888.00 2021-11-26 12:10:52.408 330 14448.70 53.42 55963.82 88888.00 2021-11-26 12:10:52.908 330 14448.71 53.40 55963.81 88888.00 2021-11-26 12:10:53.908 330 14448.65 53.48 55963.75 88888.00 2021-11-26 12:10:54.408 330 14448.67 53.44 55963.80 88888.00 2021-11-26 12:10:54.908 330 14448.65 53.36 55963.81 88888.00 2021-11-26 12:10:55.408 330 14448.65 53.31 55963.81 88888.00 2021-11-26 12:10:55.908 330 14448.69 53.27 55963.82 88888.00 2021-11-26 12:10:56.408 330 14448.68 53.36 55963.74 88888.00 2021-11-26 12:10:56.908 330 14448.72 53.40 55963.64 88888.00 2021-11-26 12:10:57.408 330 14448.74 53.44 55963.62 88888.00 2021-11-26 12:10:57.908 330 14448.72 53.41 55963.73 88888.00 2021-11-26 12:10:58.408 330 14448.72 53.33 55963.76 88888.00 2021-11-26 12:10:58.908 330 14448.74 53.34 55963.65 88888.00 2021-11-26 12:10:59.408 330 14448.77 53.38 55963.66 88888.00 2021-11-26 12:10:59.908 330 14448.77 53.36 55963.72 88888.00 2021-11-26 12:11:00.408 330 14448.74 53.27 55963.67 88888.00 2021-11-26 12:11:00.908 330 14448.77 53.23 55963.65 88888.00 2021-11-26 12:11:01.908 330 14448.79 53.38 55963.71 88888.00 2021-11-26 12:11:02.408 330 14448.81 53.37 55963.72 88888.00 2021-11-26 12:11:02.908 330 14448.81 53.34 55963.71 88888.00 2021-11-26 12:11:03.408 330 14448.81 53.38 55963.64 88888.00 2021-11-26 12:11:03.908 330 14448.79 53.45 55963.56 88888.00 2021-11-26 12:11:04.408 330 14448.80 53.38 55963.54 88888.00 2021-11-26 12:11:04.908 330 14448.81 53.38 55963.63 88888.00 2021-11-26 12:11:05.408 330 14448.83 53.43 55963.63 88888.00 2021-11-26 12:11:05.908 330 14448.82 53.43 55963.62 88888.00 2021-11-26 12:11:06.408 330 14448.82 53.37 55963.66 88888.00 2021-11-26 12:11:06.909 330 14448.85 53.35 55963.71 88888.00 2021-11-26 12:11:07.409 330 14448.83 53.37 55963.62 88888.00 2021-11-26 12:11:07.909 330 14448.82 53.51 55963.55 88888.00 2021-11-26 12:11:08.409 330 14448.82 53.58 55963.54 88888.00 2021-11-26 12:11:08.909 330 14448.86 53.53 55963.54 88888.00 2021-11-26 12:11:09.409 330 14448.87 53.42 55963.58 88888.00 2021-11-26 12:11:09.909 330 14448.88 53.41 55963.65 88888.00 2021-11-26 12:11:10.409 330 14448.88 53.48 55963.67 88888.00 2021-11-26 12:11:10.909 330 14448.91 53.53 55963.65 88888.00 2021-11-26 12:11:11.409 330 14448.89 53.49 55963.60 88888.00 2021-11-26 12:11:11.909 330 14448.88 53.50 55963.52 88888.00 2021-11-26 12:11:12.409 330 14448.88 53.46 55963.47 88888.00 2021-11-26 12:11:12.909 330 14448.89 53.49 55963.51 88888.00 2021-11-26 12:11:13.409 330 14448.87 53.48 55963.51 88888.00 2021-11-26 12:11:13.909 330 14448.86 53.54 55963.54 88888.00 2021-11-26 12:11:14.409 330 14448.86 53.68 55963.60 88888.00 2021-11-26 12:11:14.909 330 14448.87 53.55 55963.58 88888.00 2021-11-26 12:11:15.409 330 14448.89 53.65 55963.61 88888.00 2021-11-26 12:11:15.909 330 14448.87 53.63 55963.60 88888.00 2021-11-26 12:11:16.409 330 14448.83 53.55 55963.56 88888.00 2021-11-26 12:11:16.909 330 14448.88 53.53 55963.49 88888.00 2021-11-26 12:11:17.409 330 14448.88 53.53 55963.47 88888.00 2021-11-26 12:11:17.909 330 14448.88 53.60 55963.53 88888.00 2021-11-26 12:11:18.409 330 14448.88 53.59 55963.55 88888.00 2021-11-26 12:11:18.909 330 14448.90 53.63 55963.52 88888.00 2021-11-26 12:11:19.409 330 14448.90 53.57 55963.54 88888.00 2021-11-26 12:11:19.909 330 14448.89 53.54 55963.52 88888.00 2021-11-26 12:11:20.409 330 14448.95 53.62 55963.52 88888.00 2021-11-26 12:11:20.909 330 14448.93 53.62 55963.52 88888.00 2021-11-26 12:11:21.409 330 14448.92 53.53 55963.54 88888.00 2021-11-26 12:11:21.909 330 14448.90 53.49 55963.54 88888.00 2021-11-26 12:11:22.409 330 14448.90 53.55 55963.47 88888.00 2021-11-26 12:11:22.909 330 14448.92 53.66 55963.48 88888.00 2021-11-26 12:11:23.409 330 14448.97 53.58 55963.53 88888.00 2021-11-26 12:11:23.909 330 14448.96 53.58 55963.55 88888.00 2021-11-26 12:11:24.409 330 14448.96 53.69 55963.53 88888.00 2021-11-26 12:11:24.909 330 14448.97 53.74 55963.47 88888.00 2021-11-26 12:11:25.409 330 14448.98 53.65 55963.46 88888.00 2021-11-26 12:11:25.909 330 14448.99 53.60 55963.52 88888.00 2021-11-26 12:11:26.409 330 14448.98 53.55 55963.54 88888.00 2021-11-26 12:11:26.909 330 14448.98 53.51 55963.54 88888.00 2021-11-26 12:11:27.409 330 14449.02 53.51 55963.51 88888.00 2021-11-26 12:11:27.909 330 14449.05 53.53 55963.45 88888.00 2021-11-26 12:11:28.409 330 14449.05 53.57 55963.45 88888.00 2021-11-26 12:11:28.909 330 14449.04 53.60 55963.43 88888.00 2021-11-26 12:11:29.409 330 14449.05 53.60 55963.44 88888.00 2021-11-26 12:11:29.909 330 14449.04 53.65 55963.45 88888.00 2021-11-26 12:11:30.409 330 14449.05 53.63 55963.44 88888.00 2021-11-26 12:11:30.909 330 14449.05 53.63 55963.46 88888.00 2021-11-26 12:11:31.409 330 14449.06 53.63 55963.45 88888.00 2021-11-26 12:11:31.909 330 14449.07 53.61 55963.44 88888.00 2021-11-26 12:11:32.409 330 14449.09 53.67 55963.47 88888.00 2021-11-26 12:11:32.909 330 14449.10 53.75 55963.45 88888.00 2021-11-26 12:11:33.409 330 14449.09 53.66 55963.43 88888.00 2021-11-26 12:11:33.909 330 14449.06 53.63 55963.43 88888.00 2021-11-26 12:11:34.409 330 14449.09 53.59 55963.41 88888.00 2021-11-26 12:11:34.909 330 14449.08 53.59 55963.38 88888.00 2021-11-26 12:11:35.409 330 14449.09 53.59 55963.43 88888.00 2021-11-26 12:11:35.909 330 14449.08 53.65 55963.39 88888.00 2021-11-26 12:11:36.409 330 14449.10 53.67 55963.36 88888.00 2021-11-26 12:11:36.909 330 14449.14 53.71 55963.36 88888.00 2021-11-26 12:11:37.409 330 14449.13 53.76 55963.36 88888.00 2021-11-26 12:11:37.909 330 14449.15 53.75 55963.36 88888.00 2021-11-26 12:11:38.409 330 14449.15 53.74 55963.34 88888.00 2021-11-26 12:11:38.909 330 14449.17 53.71 55963.34 88888.00 2021-11-26 12:11:39.409 330 14449.18 53.63 55963.34 88888.00 2021-11-26 12:11:39.909 330 14449.22 53.61 55963.35 88888.00 2021-11-26 12:11:40.409 330 14449.26 53.68 55963.33 88888.00 2021-11-26 12:11:40.909 330 14449.25 53.78 55963.29 88888.00 2021-11-26 12:11:41.409 330 14449.22 53.68 55963.30 88888.00 2021-11-26 12:11:41.909 330 14449.23 53.60 55963.41 88888.00 2021-11-26 12:11:42.409 330 14449.23 53.57 55963.36 88888.00 2021-11-26 12:11:42.909 330 14449.25 53.60 55963.30 88888.00 2021-11-26 12:11:43.409 330 14449.24 53.65 55963.36 88888.00 2021-11-26 12:11:43.909 330 14449.29 53.82 55963.34 88888.00 2021-11-26 12:11:44.409 330 14449.32 53.68 55963.27 88888.00 2021-11-26 12:11:45.409 330 14449.30 53.55 55963.37 88888.00 2021-11-26 12:11:45.909 330 14449.34 53.57 55963.42 88888.00 2021-11-26 12:11:46.409 330 14449.29 53.58 55963.36 88888.00 2021-11-26 12:11:46.909 330 14449.30 53.65 55963.28 88888.00 2021-11-26 12:11:47.409 330 14449.33 53.66 55963.27 88888.00 2021-11-26 12:11:47.909 330 14449.34 53.66 55963.26 88888.00 2021-11-26 12:11:48.409 330 14449.32 53.66 55963.25 88888.00 2021-11-26 12:11:48.909 330 14449.34 53.62 55963.24 88888.00 2021-11-26 12:11:49.409 330 14449.33 53.59 55963.20 88888.00 2021-11-26 12:11:49.909 330 14449.36 53.62 55963.24 88888.00 2021-11-26 12:11:50.410 330 14449.35 53.77 55963.24 88888.00 2021-11-26 12:11:50.910 330 14449.34 53.75 55963.17 88888.00 2021-11-26 12:11:51.410 330 14449.35 53.61 55963.13 88888.00 2021-11-26 12:11:51.910 330 14449.38 53.57 55963.16 88888.00 2021-11-26 12:11:52.410 330 14449.33 53.51 55963.10 88888.00 2021-11-26 12:11:52.910 330 14449.26 53.55 55963.11 88888.00 2021-11-26 12:11:53.410 330 14449.25 53.66 55963.11 88888.00 2021-11-26 12:11:53.910 330 14449.27 53.55 55963.08 88888.00 2021-11-26 12:11:54.410 330 14449.24 53.60 55963.05 88888.00 2021-11-26 12:11:54.910 330 14449.23 53.61 55963.00 88888.00 2021-11-26 12:11:55.410 330 14449.20 53.59 55962.96 88888.00 2021-11-26 12:11:55.910 330 14449.20 53.65 55962.98 88888.00 2021-11-26 12:11:56.410 330 14449.22 53.68 55963.00 88888.00 2021-11-26 12:11:56.910 330 14449.26 53.59 55963.02 88888.00 2021-11-26 12:11:57.410 330 14449.25 53.62 55963.02 88888.00 2021-11-26 12:11:57.910 330 14449.24 53.66 55963.01 88888.00 2021-11-26 12:11:58.410 330 14449.28 53.66 55963.00 88888.00 2021-11-26 12:11:58.910 330 14449.26 53.65 55962.99 88888.00 2021-11-26 12:11:59.410 330 14449.27 53.63 55963.00 88888.00 2021-11-26 12:11:59.910 330 14449.30 53.55 55963.00 88888.00 2021-11-26 12:12:00.410 330 14449.29 53.51 55962.98 88888.00 2021-11-26 12:12:00.910 330 14449.26 53.57 55962.99 88888.00 2021-11-26 12:12:01.410 330 14449.28 53.50 55963.02 88888.00 2021-11-26 12:12:01.910 330 14449.29 53.43 55963.07 88888.00 2021-11-26 12:12:02.410 330 14449.29 53.57 55963.09 88888.00 2021-11-26 12:12:02.910 330 14449.29 53.58 55963.09 88888.00 2021-11-26 12:12:03.410 330 14449.28 53.49 55963.08 88888.00 2021-11-26 12:12:03.910 330 14449.27 53.50 55963.05 88888.00 2021-11-26 12:12:04.410 330 14449.26 53.54 55963.04 88888.00 2021-11-26 12:12:05.410 330 14449.30 53.41 55963.04 88888.00 2021-11-26 12:12:05.910 330 14449.28 53.59 55963.06 88888.00 2021-11-26 12:12:06.410 330 14449.26 53.65 55962.99 88888.00 2021-11-26 12:12:06.910 330 14449.27 53.57 55962.97 88888.00 2021-11-26 12:12:07.410 330 14449.26 53.55 55963.04 88888.00 2021-11-26 12:12:07.910 330 14449.27 53.57 55963.04 88888.00 2021-11-26 12:12:08.410 330 14449.26 53.52 55962.98 88888.00 2021-11-26 12:12:08.910 330 14449.26 53.48 55963.00 88888.00 2021-11-26 12:12:09.410 330 14449.25 53.48 55963.09 88888.00 2021-11-26 12:12:09.910 330 14449.25 53.53 55963.09 88888.00 2021-11-26 12:12:10.410 330 14449.30 53.44 55963.01 88888.00 2021-11-26 12:12:10.910 330 14449.33 53.48 55963.01 88888.00 2021-11-26 12:12:11.410 330 14449.32 53.50 55963.01 88888.00 2021-11-26 12:12:11.910 330 14449.30 53.49 55963.00 88888.00 2021-11-26 12:12:12.410 330 14449.28 53.42 55962.97 88888.00 2021-11-26 12:12:12.910 330 14449.30 53.35 55962.95 88888.00 2021-11-26 12:12:13.410 330 14449.37 53.38 55962.90 88888.00 2021-11-26 12:12:13.910 330 14449.39 53.42 55962.87 88888.00 2021-11-26 12:12:14.410 330 14449.37 53.45 55962.87 88888.00 2021-11-26 12:12:14.910 330 14449.35 53.40 55962.88 88888.00 2021-11-26 12:12:15.410 330 14449.33 53.41 55962.91 88888.00 2021-11-26 12:12:15.910 330 14449.32 53.43 55962.96 88888.00 2021-11-26 12:12:16.410 330 14449.32 53.48 55962.99 88888.00 2021-11-26 12:12:16.910 330 14449.34 53.44 55962.96 88888.00 2021-11-26 12:12:17.410 330 14449.35 53.41 55962.96 88888.00 2021-11-26 12:12:17.910 330 14449.35 53.35 55962.96 88888.00 2021-11-26 12:12:18.410 330 14449.35 53.37 55962.99 88888.00 2021-11-26 12:12:18.910 330 14449.34 53.51 55963.01 88888.00 2021-11-26 12:12:19.410 330 14449.30 53.55 55963.02 88888.00 2021-11-26 12:12:19.910 330 14449.33 53.50 55962.99 88888.00 2021-11-26 12:12:20.410 330 14449.30 53.42 55963.04 88888.00 2021-11-26 12:12:20.910 330 14449.27 53.49 55963.02 88888.00 2021-11-26 12:12:21.410 330 14449.25 53.45 55962.97 88888.00 2021-11-26 12:12:21.910 330 14449.26 53.41 55962.96 88888.00 2021-11-26 12:12:22.410 330 14449.24 53.41 55962.99 88888.00 2021-11-26 12:12:22.910 330 14449.23 53.49 55962.99 88888.00 2021-11-26 12:12:23.410 330 14449.19 53.41 55962.97 88888.00 2021-11-26 12:12:23.910 330 14449.17 53.32 55963.00 88888.00 2021-11-26 12:12:24.410 330 14449.15 53.31 55962.99 88888.00 2021-11-26 12:12:24.910 330 14449.16 53.35 55962.98 88888.00 2021-11-26 12:12:25.410 330 14449.17 53.35 55963.01 88888.00 2021-11-26 12:12:25.910 330 14449.18 53.40 55962.96 88888.00 2021-11-26 12:12:26.410 330 14449.18 53.34 55962.97 88888.00 2021-11-26 12:12:26.910 330 14449.22 53.37 55963.01 88888.00 2021-11-26 12:12:27.410 330 14449.27 53.40 55963.02 88888.00 2021-11-26 12:12:27.910 330 14449.26 53.36 55962.98 88888.00 2021-11-26 12:12:28.410 330 14449.26 53.35 55962.95 88888.00 2021-11-26 12:12:28.910 330 14449.24 53.37 55962.94 88888.00 2021-11-26 12:12:29.410 330 14449.19 53.34 55962.96 88888.00 2021-11-26 12:12:29.910 330 14449.18 53.29 55962.99 88888.00 2021-11-26 12:12:30.410 330 14449.18 53.28 55963.02 88888.00 2021-11-26 12:12:30.910 330 14449.11 53.35 55962.99 88888.00 2021-11-26 12:12:31.410 330 14449.08 53.38 55962.90 88888.00 2021-11-26 12:12:31.910 330 14449.08 53.45 55962.88 88888.00 2021-11-26 12:12:32.410 330 14449.09 53.44 55962.86 88888.00 2021-11-26 12:12:32.910 330 14449.07 53.35 55962.87 88888.00 2021-11-26 12:12:33.410 330 14449.07 53.29 55962.96 88888.00 2021-11-26 12:12:33.910 330 14449.10 53.29 55962.98 88888.00 2021-11-26 12:12:34.410 330 14449.08 53.31 55962.94 88888.00 2021-11-26 12:12:34.910 330 14449.10 53.23 55962.90 88888.00 2021-11-26 12:12:35.411 330 14449.07 53.25 55962.86 88888.00 2021-11-26 12:12:35.911 330 14449.06 53.24 55962.89 88888.00 2021-11-26 12:12:36.911 330 14449.09 53.28 55962.92 88888.00 2021-11-26 12:12:37.411 330 14449.15 53.29 55962.95 88888.00 2021-11-26 12:12:37.911 330 14449.18 53.26 55962.98 88888.00 2021-11-26 12:12:38.411 330 14449.19 53.20 55963.00 88888.00 2021-11-26 12:12:38.911 330 14449.16 53.20 55962.96 88888.00 2021-11-26 12:12:39.411 330 14449.06 53.21 55962.96 88888.00 2021-11-26 12:12:39.911 330 14449.00 53.14 55962.97 88888.00 2021-11-26 12:12:40.411 330 14448.99 53.08 55963.01 88888.00 2021-11-26 12:12:40.911 330 14449.00 53.15 55963.06 88888.00 2021-11-26 12:12:41.411 330 14449.02 53.21 55963.08 88888.00 2021-11-26 12:12:41.911 330 14448.98 53.20 55963.01 88888.00 2021-11-26 12:12:42.411 330 14449.00 53.16 55963.00 88888.00 2021-11-26 12:12:42.911 330 14449.01 53.15 55962.91 88888.00 2021-11-26 12:12:43.411 330 14448.99 53.18 55962.91 88888.00 2021-11-26 12:12:43.911 330 14448.99 53.21 55962.94 88888.00 2021-11-26 12:12:44.411 330 14448.98 53.28 55963.01 88888.00 2021-11-26 12:12:44.911 330 14448.98 53.23 55963.04 88888.00 2021-11-26 12:12:45.411 330 14448.98 53.21 55963.05 88888.00 2021-11-26 12:12:45.911 330 14448.98 53.19 55963.09 88888.00 2021-11-26 12:12:46.911 330 14448.96 53.19 55963.10 88888.00 2021-11-26 12:12:47.411 330 14448.97 53.14 55963.11 88888.00 2021-11-26 12:12:47.911 330 14448.97 53.12 55963.13 88888.00 2021-11-26 12:12:48.411 330 14448.93 53.10 55963.24 88888.00 2021-11-26 12:12:48.911 330 14448.93 53.23 55963.20 88888.00 2021-11-26 12:12:49.411 330 14448.93 53.31 55963.20 88888.00 2021-11-26 12:12:49.911 330 14448.92 53.24 55963.24 88888.00 2021-11-26 12:12:50.411 330 14448.93 53.18 55963.25 88888.00 2021-11-26 12:12:50.911 330 14448.92 53.24 55963.21 88888.00 2021-11-26 12:12:51.411 330 14448.91 53.29 55963.23 88888.00 2021-11-26 12:12:51.911 330 14448.90 53.29 55963.24 88888.00 2021-11-26 12:12:52.411 330 14448.90 53.24 55963.20 88888.00 2021-11-26 12:12:52.911 330 14448.86 53.24 55963.21 88888.00 2021-11-26 12:12:53.411 330 14448.87 53.27 55963.21 88888.00 2021-11-26 12:12:53.911 330 14448.81 53.35 55963.18 88888.00 2021-11-26 12:12:54.411 330 14448.80 53.28 55963.16 88888.00 2021-11-26 12:12:54.911 330 14448.79 53.28 55963.24 88888.00 2021-11-26 12:12:55.411 330 14448.79 53.38 55963.30 88888.00 2021-11-26 12:12:55.911 330 14448.78 53.40 55963.32 88888.00 2021-11-26 12:12:56.911 330 14448.73 53.49 55963.44 88888.00 2021-11-26 12:12:57.411 330 14448.73 53.53 55963.48 88888.00 2021-11-26 12:12:57.911 330 14448.76 53.41 55963.53 88888.00 2021-11-26 12:12:58.411 330 14448.77 53.36 55963.47 88888.00 2021-11-26 12:12:58.911 330 14448.72 53.34 55963.43 88888.00 2021-11-26 12:12:59.411 330 14448.76 53.36 55963.36 88888.00 2021-11-26 12:12:59.911 330 14448.73 53.42 55963.41 88888.00 2021-11-26 12:13:00.411 330 14448.68 53.40 55963.44 88888.00 2021-11-26 12:13:00.911 330 14448.64 53.43 55963.51 88888.00 2021-11-26 12:13:01.411 330 14448.61 53.41 55963.53 88888.00 2021-11-26 12:13:01.911 330 14448.65 53.34 55963.54 88888.00 2021-11-26 12:13:02.411 330 14448.68 53.40 55963.52 88888.00 2021-11-26 12:13:02.911 330 14448.68 53.38 55963.46 88888.00 2021-11-26 12:13:03.411 330 14448.63 53.37 55963.43 88888.00 2021-11-26 12:13:03.911 330 14448.60 53.41 55963.44 88888.00 2021-11-26 12:13:04.411 330 14448.54 53.36 55963.54 88888.00 2021-11-26 12:13:04.911 330 14448.55 53.36 55963.58 88888.00 2021-11-26 12:13:05.411 330 14448.60 53.35 55963.54 88888.00 2021-11-26 12:13:05.911 330 14448.62 53.24 55963.55 88888.00 2021-11-26 12:13:06.411 330 14448.59 53.26 55963.55 88888.00 2021-11-26 12:13:06.911 330 14448.58 53.38 55963.55 88888.00 2021-11-26 12:13:07.411 330 14448.54 53.35 55963.53 88888.00 2021-11-26 12:13:07.911 330 14448.53 53.40 55963.58 88888.00 2021-11-26 12:13:08.411 330 14448.54 53.42 55963.57 88888.00 2021-11-26 12:13:08.911 330 14448.55 53.36 55963.61 88888.00 2021-11-26 12:13:09.411 330 14448.53 53.41 55963.58 88888.00 2021-11-26 12:13:09.911 330 14448.52 53.44 55963.54 88888.00 2021-11-26 12:13:10.411 330 14448.53 53.45 55963.60 88888.00 2021-11-26 12:13:10.911 330 14448.49 53.53 55963.63 88888.00 2021-11-26 12:13:11.411 330 14448.46 53.59 55963.62 88888.00 2021-11-26 12:13:11.911 330 14448.51 53.60 55963.63 88888.00 2021-11-26 12:13:12.411 330 14448.53 53.63 55963.57 88888.00 2021-11-26 12:13:12.911 330 14448.55 53.52 55963.60 88888.00 2021-11-26 12:13:13.411 330 14448.55 53.44 55963.60 88888.00 2021-11-26 12:13:13.911 330 14448.53 53.49 55963.60 88888.00 2021-11-26 12:13:14.911 330 14448.50 53.62 55963.60 88888.00 2021-11-26 12:13:15.411 330 14448.51 53.57 55963.62 88888.00 2021-11-26 12:13:15.911 330 14448.57 53.57 55963.61 88888.00 2021-11-26 12:13:16.411 330 14448.57 53.58 55963.55 88888.00 2021-11-26 12:13:16.911 330 14448.55 53.57 55963.57 88888.00 2021-11-26 12:13:17.411 330 14448.57 53.57 55963.70 88888.00 2021-11-26 12:13:17.911 330 14448.57 53.55 55963.70 88888.00 2021-11-26 12:13:18.411 330 14448.57 53.58 55963.63 88888.00 2021-11-26 12:13:18.911 330 14448.60 53.65 55963.63 88888.00 2021-11-26 12:13:19.411 330 14448.57 53.57 55963.65 88888.00 2021-11-26 12:13:19.911 330 14448.59 53.59 55963.63 88888.00 2021-11-26 12:13:20.411 330 14448.60 53.57 55963.61 88888.00 2021-11-26 12:13:20.911 330 14448.60 53.57 55963.66 88888.00 2021-11-26 12:13:21.411 330 14448.60 53.52 55963.64 88888.00 2021-11-26 12:13:21.911 330 14448.58 53.55 55963.64 88888.00 2021-11-26 12:13:22.411 330 14448.62 53.55 55963.63 88888.00 2021-11-26 12:13:22.911 330 14448.62 53.54 55963.62 88888.00 2021-11-26 12:13:23.411 330 14448.62 53.54 55963.57 88888.00 2021-11-26 12:13:23.911 330 14448.63 53.53 55963.63 88888.00 2021-11-26 12:13:24.411 330 14448.62 53.55 55963.67 88888.00 2021-11-26 12:13:24.912 330 14448.65 53.65 55963.69 88888.00 2021-11-26 12:13:25.412 330 14448.64 53.67 55963.63 88888.00 2021-11-26 12:13:25.912 330 14448.68 53.66 55963.58 88888.00 2021-11-26 12:13:26.412 330 14448.78 53.66 55963.55 88888.00 2021-11-26 12:13:26.912 330 14448.73 53.69 55963.60 88888.00 2021-11-26 12:13:27.412 330 14448.70 53.67 55963.60 88888.00 2021-11-26 12:13:27.912 330 14448.71 53.65 55963.56 88888.00 2021-11-26 12:13:28.412 330 14448.73 53.65 55963.61 88888.00 2021-11-26 12:13:28.912 330 14448.71 53.66 55963.62 88888.00 2021-11-26 12:13:29.412 330 14448.71 53.67 55963.57 88888.00 2021-11-26 12:13:29.912 330 14448.72 53.68 55963.58 88888.00 2021-11-26 12:13:30.412 330 14448.70 53.70 55963.66 88888.00 2021-11-26 12:13:30.912 330 14448.70 53.71 55963.64 88888.00 2021-11-26 12:13:31.412 330 14448.72 53.75 55963.69 88888.00 2021-11-26 12:13:31.912 330 14448.73 53.75 55963.70 88888.00 2021-11-26 12:13:32.412 330 14448.73 53.75 55963.66 88888.00 2021-11-26 12:13:32.912 330 14448.79 53.79 55963.63 88888.00 2021-11-26 12:13:33.412 330 14448.80 53.75 55963.61 88888.00 2021-11-26 12:13:33.912 330 14448.83 53.75 55963.63 88888.00 2021-11-26 12:13:34.412 330 14448.85 53.69 55963.64 88888.00 2021-11-26 12:13:34.912 330 14448.83 53.68 55963.66 88888.00 2021-11-26 12:13:35.412 330 14448.85 53.72 55963.70 88888.00 2021-11-26 12:13:35.912 330 14448.86 53.75 55963.71 88888.00 2021-11-26 12:13:36.412 330 14448.85 53.80 55963.66 88888.00 2021-11-26 12:13:36.912 330 14448.86 53.83 55963.63 88888.00 2021-11-26 12:13:37.412 330 14448.86 53.84 55963.60 88888.00 2021-11-26 12:13:37.912 330 14448.90 53.88 55963.60 88888.00 2021-11-26 12:13:38.412 330 14448.93 53.91 55963.58 88888.00 2021-11-26 12:13:38.912 330 14448.95 53.88 55963.61 88888.00 2021-11-26 12:13:39.412 330 14448.98 53.75 55963.63 88888.00 2021-11-26 12:13:39.912 330 14448.99 53.72 55963.65 88888.00 2021-11-26 12:13:40.412 330 14448.96 53.72 55963.70 88888.00 2021-11-26 12:13:40.912 330 14448.97 53.77 55963.70 88888.00 2021-11-26 12:13:41.412 330 14448.99 53.86 55963.64 88888.00 2021-11-26 12:13:41.912 330 14448.99 53.91 55963.55 88888.00 2021-11-26 12:13:42.412 330 14449.00 53.92 55963.49 88888.00 2021-11-26 12:13:42.912 330 14449.01 53.88 55963.54 88888.00 2021-11-26 12:13:43.412 330 14449.01 53.84 55963.54 88888.00 2021-11-26 12:13:43.912 330 14448.99 53.78 55963.49 88888.00 2021-11-26 12:13:44.412 330 14449.01 53.78 55963.49 88888.00 2021-11-26 12:13:44.912 330 14449.01 53.79 55963.55 88888.00 2021-11-26 12:13:45.412 330 14449.04 53.85 55963.61 88888.00 2021-11-26 12:13:45.912 330 14449.04 53.84 55963.61 88888.00 2021-11-26 12:13:46.412 330 14449.05 53.85 55963.62 88888.00 2021-11-26 12:13:46.912 330 14449.05 53.87 55963.61 88888.00 2021-11-26 12:13:47.412 330 14449.05 53.88 55963.57 88888.00 2021-11-26 12:13:47.912 330 14449.05 53.84 55963.49 88888.00 2021-11-26 12:13:48.412 330 14449.04 53.78 55963.48 88888.00 2021-11-26 12:13:48.912 330 14449.01 53.76 55963.47 88888.00 2021-11-26 12:13:49.412 330 14449.04 53.83 55963.43 88888.00 2021-11-26 12:13:49.912 330 14449.05 53.78 55963.41 88888.00 2021-11-26 12:13:50.412 330 14449.06 53.75 55963.43 88888.00 2021-11-26 12:13:50.912 330 14449.06 53.74 55963.47 88888.00 2021-11-26 12:13:51.412 330 14449.06 53.68 55963.49 88888.00 2021-11-26 12:13:51.912 330 14449.05 53.70 55963.45 88888.00 2021-11-26 12:13:52.412 330 14449.04 53.74 55963.47 88888.00 2021-11-26 12:13:52.912 330 14449.08 53.71 55963.48 88888.00 2021-11-26 12:13:53.412 330 14449.05 53.74 55963.49 88888.00 2021-11-26 12:13:53.912 330 14449.08 53.69 55963.46 88888.00 2021-11-26 12:13:54.412 330 14449.09 53.80 55963.43 88888.00 2021-11-26 12:13:54.912 330 14449.07 53.86 55963.45 88888.00 2021-11-26 12:13:55.412 330 14449.07 53.84 55963.39 88888.00 2021-11-26 12:13:55.912 330 14449.07 53.84 55963.36 88888.00 2021-11-26 12:13:56.412 330 14449.06 53.93 55963.36 88888.00 2021-11-26 12:13:56.912 330 14449.04 53.95 55963.38 88888.00 2021-11-26 12:13:57.412 330 14449.06 53.88 55963.38 88888.00 2021-11-26 12:13:57.912 330 14449.07 53.89 55963.42 88888.00 2021-11-26 12:13:58.412 330 14449.08 53.88 55963.42 88888.00 2021-11-26 12:13:58.912 330 14449.09 53.88 55963.41 88888.00 2021-11-26 12:13:59.412 330 14449.05 53.93 55963.41 88888.00 2021-11-26 12:13:59.912 330 14449.01 53.92 55963.42 88888.00 2021-11-26 12:14:00.412 330 14449.02 53.83 55963.43 88888.00 2021-11-26 12:14:00.912 330 14448.99 53.72 55963.43 88888.00 2021-11-26 12:14:01.412 330 14449.01 53.68 55963.41 88888.00 2021-11-26 12:14:01.912 330 14449.05 53.67 55963.32 88888.00 2021-11-26 12:14:02.412 330 14449.05 53.78 55963.35 88888.00 2021-11-26 12:14:02.912 330 14449.06 53.74 55963.36 88888.00 2021-11-26 12:14:03.412 330 14449.07 53.70 55963.35 88888.00 2021-11-26 12:14:03.912 330 14449.07 53.80 55963.34 88888.00 2021-11-26 12:14:04.412 330 14449.06 53.84 55963.28 88888.00 2021-11-26 12:14:04.912 330 14448.99 53.84 55963.29 88888.00 2021-11-26 12:14:05.412 330 14448.93 53.80 55963.30 88888.00 2021-11-26 12:14:05.912 330 14448.88 53.78 55963.27 88888.00 2021-11-26 12:14:06.412 330 14448.89 53.80 55963.21 88888.00 2021-11-26 12:14:06.912 330 14448.86 53.71 55963.24 88888.00 2021-11-26 12:14:07.412 330 14448.91 53.66 55963.32 88888.00 2021-11-26 12:14:08.413 330 14448.91 53.77 55963.34 88888.00 2021-11-26 12:14:08.913 330 14448.90 53.74 55963.33 88888.00 2021-11-26 12:14:09.413 330 14448.90 53.79 55963.30 88888.00 2021-11-26 12:14:09.913 330 14448.91 53.75 55963.29 88888.00 2021-11-26 12:14:10.413 330 14448.95 53.71 55963.25 88888.00 2021-11-26 12:14:10.913 330 14448.90 53.65 55963.27 88888.00 2021-11-26 12:14:11.413 330 14448.86 53.69 55963.27 88888.00 2021-11-26 12:14:11.913 330 14448.89 53.66 55963.28 88888.00 2021-11-26 12:14:12.413 330 14448.90 53.61 55963.24 88888.00 2021-11-26 12:14:12.913 330 14448.89 53.60 55963.23 88888.00 2021-11-26 12:14:13.413 330 14448.87 53.60 55963.20 88888.00 2021-11-26 12:14:13.913 330 14448.85 53.66 55963.15 88888.00 2021-11-26 12:14:14.413 330 14448.85 53.68 55963.13 88888.00 2021-11-26 12:14:14.913 330 14448.87 53.70 55963.13 88888.00 2021-11-26 12:14:15.413 330 14448.83 53.68 55963.14 88888.00 2021-11-26 12:14:15.913 330 14448.82 53.67 55963.10 88888.00 2021-11-26 12:14:16.413 330 14448.80 53.77 55963.09 88888.00 2021-11-26 12:14:16.913 330 14448.80 53.84 55963.16 88888.00 2021-11-26 12:14:17.413 330 14448.80 53.84 55963.21 88888.00 2021-11-26 12:14:18.413 330 14448.80 53.72 55963.24 88888.00 2021-11-26 12:14:18.913 330 14448.78 53.76 55963.20 88888.00 2021-11-26 12:14:19.413 330 14448.77 53.74 55963.18 88888.00 2021-11-26 12:14:19.913 330 14448.77 53.77 55963.18 88888.00 2021-11-26 12:14:20.413 330 14448.77 53.77 55963.17 88888.00 2021-11-26 12:14:20.913 330 14448.77 53.75 55963.07 88888.00 2021-11-26 12:14:21.413 330 14448.77 53.69 55963.09 88888.00 2021-11-26 12:14:21.913 330 14448.76 53.66 55963.17 88888.00 2021-11-26 12:14:22.413 330 14448.77 53.70 55963.17 88888.00 2021-11-26 12:14:22.913 330 14448.77 53.71 55963.20 88888.00 2021-11-26 12:14:23.413 330 14448.78 53.67 55963.19 88888.00 2021-11-26 12:14:23.913 330 14448.72 53.79 55963.16 88888.00 2021-11-26 12:14:24.413 330 14448.69 53.84 55963.17 88888.00 2021-11-26 12:14:24.913 330 14448.72 53.84 55963.17 88888.00 2021-11-26 12:14:25.413 330 14448.82 53.82 55963.23 88888.00 2021-11-26 12:14:25.913 330 14448.83 53.80 55963.24 88888.00 2021-11-26 12:14:26.413 330 14448.82 53.71 55963.23 88888.00 2021-11-26 12:14:26.913 330 14448.85 53.71 55963.21 88888.00 2021-11-26 12:14:27.413 330 14448.79 53.71 55963.16 88888.00 2021-11-26 12:14:27.913 330 14448.73 53.71 55963.10 88888.00 2021-11-26 12:14:28.413 330 14448.71 53.70 55963.13 88888.00 2021-11-26 12:14:28.913 330 14448.77 53.72 55963.10 88888.00 2021-11-26 12:14:29.413 330 14448.72 53.82 55963.10 88888.00 2021-11-26 12:14:29.913 330 14448.70 53.93 55963.13 88888.00 2021-11-26 12:14:30.413 330 14448.70 53.89 55963.17 88888.00 2021-11-26 12:14:30.913 330 14448.70 53.79 55963.17 88888.00 2021-11-26 12:14:31.413 330 14448.70 53.84 55963.11 88888.00 2021-11-26 12:14:31.913 330 14448.69 53.82 55963.13 88888.00 2021-11-26 12:14:32.413 330 14448.68 53.86 55963.16 88888.00 2021-11-26 12:14:32.913 330 14448.68 53.86 55963.17 88888.00 2021-11-26 12:14:33.413 330 14448.68 53.93 55963.13 88888.00 2021-11-26 12:14:33.913 330 14448.69 53.86 55963.14 88888.00 2021-11-26 12:14:34.413 330 14448.72 53.88 55963.09 88888.00 2021-11-26 12:14:34.913 330 14448.72 53.92 55963.09 88888.00 2021-11-26 12:14:35.413 330 14448.70 53.96 55963.08 88888.00 2021-11-26 12:14:35.913 330 14448.71 53.94 55963.06 88888.00 2021-11-26 12:14:36.413 330 14448.64 53.82 55963.09 88888.00 2021-11-26 12:14:36.913 330 14448.69 53.91 55963.09 88888.00 2021-11-26 12:14:37.413 330 14448.67 53.88 55963.08 88888.00 2021-11-26 12:14:37.913 330 14448.65 53.88 55963.07 88888.00 2021-11-26 12:14:38.413 330 14448.67 53.91 55963.13 88888.00 2021-11-26 12:14:38.913 330 14448.72 53.91 55963.15 88888.00 2021-11-26 12:14:39.413 330 14448.71 53.91 55963.15 88888.00 2021-11-26 12:14:39.913 330 14448.69 53.92 55963.18 88888.00 2021-11-26 12:14:40.413 330 14448.71 53.92 55963.18 88888.00 2021-11-26 12:14:40.913 330 14448.70 53.89 55963.26 88888.00 2021-11-26 12:14:41.413 330 14448.71 53.93 55963.33 88888.00 2021-11-26 12:14:41.913 330 14448.70 53.93 55963.26 88888.00 2021-11-26 12:14:42.413 330 14448.70 53.94 55963.17 88888.00 2021-11-26 12:14:42.913 330 14448.67 53.94 55963.23 88888.00 2021-11-26 12:14:43.413 330 14448.67 53.94 55963.21 88888.00 2021-11-26 12:14:43.913 330 14448.70 53.91 55963.17 88888.00 2021-11-26 12:14:44.413 330 14448.65 53.95 55963.21 88888.00 2021-11-26 12:14:44.913 330 14448.63 54.05 55963.34 88888.00 2021-11-26 12:14:45.413 330 14448.63 53.99 55963.37 88888.00 2021-11-26 12:14:45.913 330 14448.65 53.99 55963.36 88888.00 2021-11-26 12:14:46.413 330 14448.68 54.01 55963.33 88888.00 2021-11-26 12:14:46.913 330 14448.63 54.07 55963.29 88888.00 2021-11-26 12:14:47.413 330 14448.62 54.11 55963.26 88888.00 2021-11-26 12:14:47.913 330 14448.63 54.05 55963.27 88888.00 2021-11-26 12:14:48.413 330 14448.64 54.07 55963.33 88888.00 2021-11-26 12:14:48.913 330 14448.71 54.16 55963.36 88888.00 2021-11-26 12:14:49.413 330 14448.74 54.25 55963.38 88888.00 2021-11-26 12:14:49.913 330 14448.68 54.26 55963.42 88888.00 2021-11-26 12:14:50.413 330 14448.65 54.22 55963.47 88888.00 2021-11-26 12:14:50.913 330 14448.62 54.19 55963.43 88888.00 2021-11-26 12:14:51.413 330 14448.63 54.17 55963.36 88888.00 2021-11-26 12:14:51.913 330 14448.62 54.20 55963.42 88888.00 2021-11-26 12:14:52.413 330 14448.60 54.16 55963.43 88888.00 2021-11-26 12:14:52.913 330 14448.59 54.18 55963.38 88888.00 2021-11-26 12:14:53.413 330 14448.58 54.22 55963.39 88888.00 2021-11-26 12:14:53.913 330 14448.55 54.19 55963.39 88888.00 2021-11-26 12:14:54.413 330 14448.59 54.25 55963.45 88888.00 2021-11-26 12:14:54.913 330 14448.58 54.24 55963.49 88888.00 2021-11-26 12:14:55.413 330 14448.53 54.19 55963.43 88888.00 2021-11-26 12:14:55.913 330 14448.55 54.31 55963.41 88888.00 2021-11-26 12:14:56.413 330 14448.57 54.27 55963.42 88888.00 2021-11-26 12:14:56.913 330 14448.54 54.22 55963.46 88888.00 2021-11-26 12:14:57.404 330 14448.55 54.26 55963.54 88888.00 2021-11-26 12:14:57.904 330 14448.60 54.26 55963.54 88888.00 2021-11-26 12:14:58.404 330 14448.61 54.29 55963.56 88888.00 2021-11-26 12:14:58.904 330 14448.59 54.30 55963.52 88888.00 2021-11-26 12:14:59.404 330 14448.57 54.35 55963.51 88888.00 2021-11-26 12:14:59.904 330 14448.54 54.36 55963.52 88888.00 2021-11-26 12:15:00.404 330 14448.54 54.22 55963.56 88888.00 2021-11-26 12:15:00.904 330 14448.55 54.21 55963.60 88888.00 2021-11-26 12:15:01.404 330 14448.57 54.30 55963.62 88888.00 2021-11-26 12:15:01.904 330 14448.59 54.26 55963.60 88888.00 2021-11-26 12:15:02.404 330 14448.54 54.27 55963.55 88888.00 2021-11-26 12:15:02.904 330 14448.53 54.24 55963.49 88888.00 2021-11-26 12:15:03.404 330 14448.54 54.20 55963.46 88888.00 2021-11-26 12:15:03.904 330 14448.54 54.26 55963.51 88888.00 2021-11-26 12:15:04.404 330 14448.54 54.27 55963.56 88888.00 2021-11-26 12:15:04.904 330 14448.57 54.29 55963.69 88888.00 2021-11-26 12:15:05.404 330 14448.63 54.31 55963.73 88888.00 2021-11-26 12:15:05.904 330 14448.62 54.37 55963.69 88888.00 2021-11-26 12:15:06.404 330 14448.61 54.47 55963.57 88888.00 2021-11-26 12:15:06.904 330 14448.59 54.39 55963.53 88888.00 2021-11-26 12:15:07.404 330 14448.59 54.39 55963.55 88888.00 2021-11-26 12:15:07.904 330 14448.60 54.47 55963.60 88888.00 2021-11-26 12:15:08.404 330 14448.61 54.44 55963.65 88888.00 2021-11-26 12:15:08.904 330 14448.60 54.54 55963.65 88888.00 2021-11-26 12:15:09.404 330 14448.60 54.38 55963.61 88888.00 2021-11-26 12:15:09.904 330 14448.57 54.38 55963.56 88888.00 2021-11-26 12:15:10.404 330 14448.59 54.44 55963.57 88888.00 2021-11-26 12:15:10.904 330 14448.62 54.46 55963.60 88888.00 2021-11-26 12:15:11.404 330 14448.59 54.39 55963.66 88888.00 2021-11-26 12:15:11.904 330 14448.59 54.43 55963.67 88888.00 2021-11-26 12:15:12.404 330 14448.60 54.42 55963.63 88888.00 2021-11-26 12:15:12.904 330 14448.61 54.47 55963.60 88888.00 2021-11-26 12:15:13.404 330 14448.62 54.47 55963.54 88888.00 2021-11-26 12:15:13.904 330 14448.62 54.51 55963.57 88888.00 2021-11-26 12:15:14.404 330 14448.63 54.64 55963.58 88888.00 2021-11-26 12:15:14.904 330 14448.63 54.52 55963.56 88888.00 2021-11-26 12:15:15.404 330 14448.63 54.42 55963.54 88888.00 2021-11-26 12:15:15.904 330 14448.62 54.45 55963.55 88888.00 2021-11-26 12:15:16.404 330 14448.67 54.48 55963.56 88888.00 2021-11-26 12:15:16.904 330 14448.69 54.47 55963.54 88888.00 2021-11-26 12:15:17.404 330 14448.63 54.41 55963.53 88888.00 2021-11-26 12:15:17.904 330 14448.63 54.42 55963.61 88888.00 2021-11-26 12:15:18.404 330 14448.68 54.43 55963.65 88888.00 2021-11-26 12:15:18.904 330 14448.67 54.43 55963.66 88888.00 2021-11-26 12:15:19.404 330 14448.65 54.44 55963.60 88888.00 2021-11-26 12:15:19.904 330 14448.68 54.38 55963.56 88888.00 2021-11-26 12:15:20.404 330 14448.65 54.47 55963.60 88888.00 2021-11-26 12:15:20.904 330 14448.71 54.52 55963.58 88888.00 2021-11-26 12:15:21.404 330 14448.71 54.53 55963.62 88888.00 2021-11-26 12:15:21.904 330 14448.70 54.53 55963.70 88888.00 2021-11-26 12:15:22.404 330 14448.69 54.44 55963.67 88888.00 2021-11-26 12:15:22.904 330 14448.70 54.45 55963.67 88888.00 2021-11-26 12:15:23.404 330 14448.69 54.51 55963.66 88888.00 2021-11-26 12:15:23.904 330 14448.71 54.46 55963.63 88888.00 2021-11-26 12:15:24.404 330 14448.68 54.43 55963.62 88888.00 2021-11-26 12:15:24.904 330 14448.63 54.45 55963.61 88888.00 2021-11-26 12:15:25.404 330 14448.64 54.46 55963.65 88888.00 2021-11-26 12:15:25.904 330 14448.68 54.55 55963.70 88888.00 2021-11-26 12:15:26.404 330 14448.72 54.60 55963.69 88888.00 2021-11-26 12:15:26.904 330 14448.74 54.64 55963.61 88888.00 2021-11-26 12:15:27.404 330 14448.73 54.54 55963.62 88888.00 2021-11-26 12:15:27.904 330 14448.79 54.51 55963.61 88888.00 2021-11-26 12:15:28.404 330 14448.77 54.51 55963.58 88888.00 2021-11-26 12:15:28.904 330 14448.76 54.39 55963.64 88888.00 2021-11-26 12:15:29.904 330 14448.78 54.37 55963.69 88888.00 2021-11-26 12:15:30.404 330 14448.77 54.39 55963.70 88888.00 2021-11-26 12:15:30.904 330 14448.77 54.37 55963.58 88888.00 2021-11-26 12:15:31.404 330 14448.78 54.37 55963.54 88888.00 2021-11-26 12:15:31.904 330 14448.81 54.44 55963.56 88888.00 2021-11-26 12:15:32.404 330 14448.82 54.46 55963.62 88888.00 2021-11-26 12:15:32.904 330 14448.86 54.46 55963.61 88888.00 2021-11-26 12:15:33.404 330 14448.85 54.50 55963.60 88888.00 2021-11-26 12:15:33.904 330 14448.87 54.42 55963.64 88888.00 2021-11-26 12:15:34.404 330 14448.88 54.43 55963.69 88888.00 2021-11-26 12:15:34.904 330 14448.87 54.50 55963.64 88888.00 2021-11-26 12:15:35.404 330 14448.89 54.47 55963.54 88888.00 2021-11-26 12:15:35.904 330 14448.90 54.52 55963.57 88888.00 2021-11-26 12:15:36.404 330 14448.93 54.56 55963.60 88888.00 2021-11-26 12:15:36.904 330 14448.93 54.55 55963.65 88888.00 2021-11-26 12:15:37.404 330 14448.87 54.53 55963.72 88888.00 2021-11-26 12:15:37.904 330 14448.86 54.58 55963.67 88888.00 2021-11-26 12:15:38.404 330 14448.86 54.56 55963.69 88888.00 2021-11-26 12:15:38.904 330 14448.86 54.41 55963.67 88888.00 2021-11-26 12:15:39.905 330 14448.89 54.54 55963.55 88888.00 2021-11-26 12:15:40.405 330 14448.88 54.55 55963.61 88888.00 2021-11-26 12:15:40.905 330 14448.91 54.60 55963.65 88888.00 2021-11-26 12:15:41.405 330 14448.92 54.60 55963.66 88888.00 2021-11-26 12:15:41.905 330 14448.92 54.61 55963.60 88888.00 2021-11-26 12:15:42.405 330 14448.91 54.64 55963.66 88888.00 2021-11-26 12:15:42.905 330 14448.90 54.73 55963.69 88888.00 2021-11-26 12:15:43.405 330 14448.92 54.63 55963.63 88888.00 2021-11-26 12:15:43.905 330 14448.93 54.56 55963.60 88888.00 2021-11-26 12:15:44.405 330 14448.92 54.58 55963.61 88888.00 2021-11-26 12:15:44.905 330 14448.90 54.76 55963.56 88888.00 2021-11-26 12:15:45.405 330 14448.93 54.89 55963.49 88888.00 2021-11-26 12:15:45.905 330 14448.92 54.68 55963.55 88888.00 2021-11-26 12:15:46.405 330 14448.92 54.60 55963.56 88888.00 2021-11-26 12:15:46.905 330 14448.97 54.58 55963.53 88888.00 2021-11-26 12:15:47.905 330 14448.99 54.58 55963.53 88888.00 2021-11-26 12:15:48.405 330 14448.98 54.61 55963.54 88888.00 2021-11-26 12:15:48.905 330 14449.00 54.56 55963.57 88888.00 2021-11-26 12:15:49.405 330 14449.02 54.55 55963.54 88888.00 2021-11-26 12:15:49.905 330 14449.11 54.65 55963.45 88888.00 2021-11-26 12:15:50.405 330 14449.15 54.65 55963.43 88888.00 2021-11-26 12:15:50.905 330 14449.15 54.59 55963.47 88888.00 2021-11-26 12:15:51.405 330 14449.17 54.61 55963.51 88888.00 2021-11-26 12:15:51.905 330 14449.15 54.61 55963.44 88888.00 2021-11-26 12:15:52.405 330 14449.08 54.53 55963.41 88888.00 2021-11-26 12:15:52.905 330 14449.08 54.52 55963.41 88888.00 2021-11-26 12:15:53.405 330 14449.10 54.69 55963.37 88888.00 2021-11-26 12:15:53.905 330 14449.13 54.68 55963.42 88888.00 2021-11-26 12:15:54.405 330 14449.11 54.62 55963.44 88888.00 2021-11-26 12:15:54.905 330 14449.14 54.60 55963.49 88888.00 2021-11-26 12:15:55.405 330 14449.11 54.61 55963.52 88888.00 2021-11-26 12:15:55.905 330 14449.10 54.52 55963.54 88888.00 2021-11-26 12:15:56.405 330 14449.11 54.55 55963.54 88888.00 2021-11-26 12:15:56.905 330 14449.15 54.63 55963.53 88888.00 2021-11-26 12:15:57.405 330 14449.17 54.55 55963.44 88888.00 2021-11-26 12:15:57.905 330 14449.16 54.52 55963.38 88888.00 2021-11-26 12:15:58.405 330 14449.17 54.45 55963.39 88888.00 2021-11-26 12:15:58.905 330 14449.15 54.43 55963.45 88888.00 2021-11-26 12:15:59.405 330 14449.17 54.50 55963.48 88888.00 2021-11-26 12:15:59.905 330 14449.18 54.50 55963.44 88888.00 2021-11-26 12:16:00.405 330 14449.22 54.54 55963.36 88888.00 2021-11-26 12:16:00.905 330 14449.22 54.47 55963.36 88888.00 2021-11-26 12:16:01.405 330 14449.20 54.47 55963.38 88888.00 2021-11-26 12:16:01.905 330 14449.23 54.51 55963.38 88888.00 2021-11-26 12:16:02.405 330 14449.26 54.47 55963.35 88888.00 2021-11-26 12:16:02.905 330 14449.33 54.48 55963.36 88888.00 2021-11-26 12:16:03.405 330 14449.38 54.58 55963.33 88888.00 2021-11-26 12:16:03.905 330 14449.41 54.48 55963.29 88888.00 2021-11-26 12:16:04.405 330 14449.42 54.44 55963.35 88888.00 2021-11-26 12:16:04.905 330 14449.44 54.47 55963.35 88888.00 2021-11-26 12:16:05.405 330 14449.45 54.54 55963.30 88888.00 2021-11-26 12:16:05.905 330 14449.44 54.46 55963.32 88888.00 2021-11-26 12:16:06.405 330 14449.45 54.50 55963.27 88888.00 2021-11-26 12:16:06.905 330 14449.46 54.53 55963.23 88888.00 2021-11-26 12:16:07.405 330 14449.46 54.42 55963.23 88888.00 2021-11-26 12:16:07.905 330 14449.48 54.48 55963.18 88888.00 2021-11-26 12:16:08.405 330 14449.51 54.52 55963.18 88888.00 2021-11-26 12:16:08.905 330 14449.52 54.45 55963.21 88888.00 2021-11-26 12:16:09.405 330 14449.53 54.45 55963.23 88888.00 2021-11-26 12:16:09.905 330 14449.53 54.42 55963.21 88888.00 2021-11-26 12:16:10.405 330 14449.52 54.41 55963.27 88888.00 2021-11-26 12:16:10.905 330 14449.52 54.37 55963.30 88888.00 2021-11-26 12:16:11.405 330 14449.51 54.42 55963.29 88888.00 2021-11-26 12:16:11.905 330 14449.51 54.41 55963.33 88888.00 2021-11-26 12:16:12.405 330 14449.41 54.36 55963.33 88888.00 2021-11-26 12:16:12.905 330 14449.38 54.37 55963.28 88888.00 2021-11-26 12:16:13.405 330 14449.37 54.42 55963.24 88888.00 2021-11-26 12:16:13.905 330 14449.37 54.45 55963.25 88888.00 2021-11-26 12:16:14.405 330 14449.35 54.44 55963.27 88888.00 2021-11-26 12:16:14.905 330 14449.36 54.44 55963.24 88888.00 2021-11-26 12:16:15.405 330 14449.37 54.43 55963.21 88888.00 2021-11-26 12:16:15.905 330 14449.41 54.42 55963.21 88888.00 2021-11-26 12:16:16.405 330 14449.44 54.47 55963.25 88888.00 2021-11-26 12:16:16.905 330 14449.44 54.48 55963.29 88888.00 2021-11-26 12:16:17.405 330 14449.43 54.46 55963.25 88888.00 2021-11-26 12:16:17.905 330 14449.46 54.38 55963.20 88888.00 2021-11-26 12:16:18.405 330 14449.50 54.30 55963.21 88888.00 2021-11-26 12:16:18.905 330 14449.52 54.33 55963.28 88888.00 2021-11-26 12:16:19.405 330 14449.54 54.39 55963.26 88888.00 2021-11-26 12:16:19.905 330 14449.54 54.38 55963.18 88888.00 2021-11-26 12:16:20.405 330 14449.55 54.35 55963.15 88888.00 2021-11-26 12:16:20.905 330 14449.55 54.36 55963.09 88888.00 2021-11-26 12:16:21.405 330 14449.53 54.39 55963.09 88888.00 2021-11-26 12:16:21.905 330 14449.53 54.42 55963.09 88888.00 2021-11-26 12:16:22.405 330 14449.55 54.38 55963.04 88888.00 2021-11-26 12:16:22.905 330 14449.60 54.30 55962.98 88888.00 2021-11-26 12:16:23.405 330 14449.55 54.36 55962.98 88888.00 2021-11-26 12:16:23.905 330 14449.54 54.38 55963.02 88888.00 2021-11-26 12:16:24.405 330 14449.53 54.38 55963.09 88888.00 2021-11-26 12:16:24.905 330 14449.55 54.45 55963.08 88888.00 2021-11-26 12:16:25.405 330 14449.56 54.36 55963.04 88888.00 2021-11-26 12:16:25.905 330 14449.59 54.29 55963.00 88888.00 2021-11-26 12:16:26.405 330 14449.55 54.33 55962.99 88888.00 2021-11-26 12:16:26.905 330 14449.55 54.28 55963.00 88888.00 2021-11-26 12:16:27.405 330 14449.52 54.31 55963.08 88888.00 2021-11-26 12:16:27.905 330 14449.51 54.27 55963.13 88888.00 2021-11-26 12:16:28.405 330 14449.52 54.21 55963.10 88888.00 2021-11-26 12:16:28.905 330 14449.51 54.26 55963.02 88888.00 2021-11-26 12:16:29.405 330 14449.47 54.31 55963.06 88888.00 2021-11-26 12:16:29.905 330 14449.46 54.31 55963.06 88888.00 2021-11-26 12:16:30.405 330 14449.47 54.35 55963.00 88888.00 2021-11-26 12:16:31.406 330 14449.50 54.30 55962.99 88888.00 2021-11-26 12:16:31.906 330 14449.48 54.27 55962.97 88888.00 2021-11-26 12:16:32.406 330 14449.51 54.29 55962.92 88888.00 2021-11-26 12:16:32.906 330 14449.47 54.42 55962.94 88888.00 2021-11-26 12:16:33.406 330 14449.45 54.37 55962.96 88888.00 2021-11-26 12:16:33.906 330 14449.48 54.24 55963.05 88888.00 2021-11-26 12:16:34.406 330 14449.50 54.18 55963.02 88888.00 2021-11-26 12:16:34.906 330 14449.52 54.18 55963.01 88888.00 2021-11-26 12:16:35.406 330 14449.51 54.21 55963.07 88888.00 2021-11-26 12:16:35.906 330 14449.50 54.17 55963.11 88888.00 2021-11-26 12:16:36.406 330 14449.51 54.12 55963.08 88888.00 2021-11-26 12:16:36.906 330 14449.59 54.14 55962.97 88888.00 2021-11-26 12:16:37.406 330 14449.57 54.12 55962.96 88888.00 2021-11-26 12:16:37.906 330 14449.54 54.10 55963.01 88888.00 2021-11-26 12:16:38.406 330 14449.52 54.07 55963.00 88888.00 2021-11-26 12:16:38.906 330 14449.50 54.07 55962.99 88888.00 2021-11-26 12:16:39.406 330 14449.51 54.12 55962.98 88888.00 2021-11-26 12:16:39.906 330 14449.47 54.14 55962.96 88888.00 2021-11-26 12:16:40.406 330 14449.44 54.09 55962.92 88888.00 2021-11-26 12:16:40.906 330 14449.46 54.04 55962.92 88888.00 2021-11-26 12:16:41.406 330 14449.48 54.08 55962.94 88888.00 2021-11-26 12:16:41.906 330 14449.46 54.02 55962.91 88888.00 2021-11-26 12:16:42.406 330 14449.44 53.96 55962.89 88888.00 2021-11-26 12:16:42.906 330 14449.39 54.04 55962.94 88888.00 2021-11-26 12:16:43.406 330 14449.44 54.02 55962.97 88888.00 2021-11-26 12:16:43.906 330 14449.52 53.97 55962.92 88888.00 2021-11-26 12:16:44.406 330 14449.55 54.08 55962.89 88888.00 2021-11-26 12:16:44.906 330 14449.55 54.13 55962.91 88888.00 2021-11-26 12:16:45.406 330 14449.51 54.18 55962.89 88888.00 2021-11-26 12:16:45.906 330 14449.48 54.35 55962.88 88888.00 2021-11-26 12:16:46.406 330 14449.46 54.20 55962.89 88888.00 2021-11-26 12:16:46.906 330 14449.44 54.13 55962.82 88888.00 2021-11-26 12:16:47.406 330 14449.46 54.09 55962.80 88888.00 2021-11-26 12:16:47.906 330 14449.44 54.10 55962.80 88888.00 2021-11-26 12:16:48.406 330 14449.44 54.18 55962.86 88888.00 2021-11-26 12:16:48.906 330 14449.43 54.17 55962.82 88888.00 2021-11-26 12:16:49.406 330 14449.43 54.20 55962.83 88888.00 2021-11-26 12:16:49.906 330 14449.47 54.20 55962.89 88888.00 2021-11-26 12:16:50.406 330 14449.48 54.14 55962.88 88888.00 2021-11-26 12:16:51.406 330 14449.47 54.03 55962.95 88888.00 2021-11-26 12:16:51.906 330 14449.45 53.96 55962.94 88888.00 2021-11-26 12:16:52.406 330 14449.48 53.97 55962.91 88888.00 2021-11-26 12:16:52.906 330 14449.51 54.04 55962.88 88888.00 2021-11-26 12:16:53.406 330 14449.51 54.11 55962.78 88888.00 2021-11-26 12:16:53.906 330 14449.47 54.11 55962.81 88888.00 2021-11-26 12:16:54.406 330 14449.48 54.08 55962.83 88888.00 2021-11-26 12:16:54.906 330 14449.48 54.10 55962.78 88888.00 2021-11-26 12:16:55.406 330 14449.46 54.13 55962.77 88888.00 2021-11-26 12:16:55.906 330 14449.43 54.11 55962.72 88888.00 2021-11-26 12:16:56.406 330 14449.47 54.08 55962.73 88888.00 2021-11-26 12:16:56.906 330 14449.50 54.07 55962.79 88888.00 2021-11-26 12:16:57.406 330 14449.44 54.00 55962.81 88888.00 2021-11-26 12:16:57.906 330 14449.44 53.93 55962.77 88888.00 2021-11-26 12:16:58.406 330 14449.42 54.05 55962.79 88888.00 2021-11-26 12:16:58.906 330 14449.43 54.09 55962.81 88888.00 2021-11-26 12:16:59.406 330 14449.46 54.11 55962.81 88888.00 2021-11-26 12:16:59.906 330 14449.45 54.02 55962.80 88888.00 2021-11-26 12:17:00.406 330 14449.47 54.01 55962.80 88888.00 2021-11-26 12:17:00.906 330 14449.45 54.01 55962.74 88888.00 2021-11-26 12:17:01.406 330 14449.47 53.96 55962.77 88888.00 2021-11-26 12:17:01.906 330 14449.47 53.96 55962.80 88888.00 2021-11-26 12:17:02.406 330 14449.50 53.96 55962.73 88888.00 2021-11-26 12:17:02.906 330 14449.48 54.07 55962.76 88888.00 2021-11-26 12:17:03.406 330 14449.47 54.04 55962.78 88888.00 2021-11-26 12:17:03.906 330 14449.50 53.91 55962.74 88888.00 2021-11-26 12:17:04.406 330 14449.52 53.92 55962.76 88888.00 2021-11-26 12:17:04.906 330 14449.53 53.91 55962.78 88888.00 2021-11-26 12:17:05.406 330 14449.53 54.03 55962.78 88888.00 2021-11-26 12:17:05.906 330 14449.54 53.93 55962.73 88888.00 2021-11-26 12:17:06.406 330 14449.54 53.96 55962.73 88888.00 2021-11-26 12:17:06.906 330 14449.53 54.02 55962.76 88888.00 2021-11-26 12:17:07.406 330 14449.54 54.02 55962.71 88888.00 2021-11-26 12:17:07.906 330 14449.55 53.97 55962.67 88888.00 2021-11-26 12:17:08.406 330 14449.54 53.96 55962.68 88888.00 2021-11-26 12:17:08.906 330 14449.55 53.96 55962.73 88888.00 2021-11-26 12:17:09.406 330 14449.56 53.91 55962.73 88888.00 2021-11-26 12:17:09.906 330 14449.61 53.95 55962.76 88888.00 2021-11-26 12:17:10.406 330 14449.60 54.00 55962.73 88888.00 2021-11-26 12:17:10.906 330 14449.59 54.04 55962.73 88888.00 2021-11-26 12:17:11.407 330 14449.57 53.97 55962.70 88888.00 2021-11-26 12:17:11.907 330 14449.55 53.95 55962.68 88888.00 2021-11-26 12:17:12.407 330 14449.56 53.91 55962.67 88888.00 2021-11-26 12:17:12.907 330 14449.57 53.92 55962.70 88888.00 2021-11-26 12:17:13.407 330 14449.57 53.97 55962.74 88888.00 2021-11-26 12:17:13.907 330 14449.61 54.13 55962.78 88888.00 2021-11-26 12:17:14.407 330 14449.55 54.04 55962.73 88888.00 2021-11-26 12:17:14.907 330 14449.54 53.89 55962.69 88888.00 2021-11-26 12:17:15.407 330 14449.56 53.88 55962.68 88888.00 2021-11-26 12:17:15.907 330 14449.57 53.86 55962.68 88888.00 2021-11-26 12:17:16.407 330 14449.59 53.88 55962.66 88888.00 2021-11-26 12:17:16.907 330 14449.63 53.92 55962.62 88888.00 2021-11-26 12:17:17.407 330 14449.60 53.96 55962.66 88888.00 2021-11-26 12:17:17.907 330 14449.56 53.95 55962.66 88888.00 2021-11-26 12:17:18.407 330 14449.60 53.89 55962.68 88888.00 2021-11-26 12:17:18.907 330 14449.62 53.91 55962.66 88888.00 2021-11-26 12:17:19.407 330 14449.63 53.85 55962.61 88888.00 2021-11-26 12:17:19.907 330 14449.60 53.95 55962.59 88888.00 2021-11-26 12:17:20.407 330 14449.57 53.94 55962.54 88888.00 2021-11-26 12:17:20.907 330 14449.56 53.88 55962.57 88888.00 2021-11-26 12:17:21.407 330 14449.59 53.92 55962.58 88888.00 2021-11-26 12:17:21.907 330 14449.61 53.88 55962.59 88888.00 2021-11-26 12:17:22.407 330 14449.63 53.89 55962.57 88888.00 2021-11-26 12:17:22.907 330 14449.63 53.97 55962.58 88888.00 2021-11-26 12:17:23.407 330 14449.67 54.00 55962.55 88888.00 2021-11-26 12:17:23.907 330 14449.70 53.95 55962.55 88888.00 2021-11-26 12:17:24.407 330 14449.72 53.84 55962.59 88888.00 2021-11-26 12:17:24.907 330 14449.70 53.76 55962.61 88888.00 2021-11-26 12:17:25.407 330 14449.73 53.83 55962.59 88888.00 2021-11-26 12:17:25.907 330 14449.72 53.85 55962.57 88888.00 2021-11-26 12:17:26.407 330 14449.71 53.85 55962.61 88888.00 2021-11-26 12:17:26.907 330 14449.71 53.86 55962.55 88888.00 2021-11-26 12:17:27.407 330 14449.70 53.96 55962.46 88888.00 2021-11-26 12:17:27.907 330 14449.70 53.95 55962.45 88888.00 2021-11-26 12:17:28.407 330 14449.71 53.96 55962.51 88888.00 2021-11-26 12:17:28.907 330 14449.71 53.97 55962.52 88888.00 2021-11-26 12:17:29.407 330 14449.71 54.01 55962.49 88888.00 2021-11-26 12:17:29.907 330 14449.71 54.00 55962.49 88888.00 2021-11-26 12:17:30.407 330 14449.65 53.95 55962.46 88888.00 2021-11-26 12:17:30.907 330 14449.64 53.94 55962.36 88888.00 2021-11-26 12:17:31.407 330 14449.65 54.00 55962.31 88888.00 2021-11-26 12:17:31.907 330 14449.64 54.02 55962.33 88888.00 2021-11-26 12:17:32.407 330 14449.62 54.01 55962.38 88888.00 2021-11-26 12:17:32.907 330 14449.64 54.00 55962.32 88888.00 2021-11-26 12:17:33.407 330 14449.62 53.96 55962.25 88888.00 2021-11-26 12:17:33.907 330 14449.56 53.94 55962.22 88888.00 2021-11-26 12:17:34.407 330 14449.55 53.92 55962.33 88888.00 2021-11-26 12:17:34.907 330 14449.48 53.92 55962.41 88888.00 2021-11-26 12:17:35.407 330 14449.41 53.96 55962.44 88888.00 2021-11-26 12:17:35.907 330 14449.39 53.94 55962.46 88888.00 2021-11-26 12:17:36.407 330 14449.37 53.84 55962.41 88888.00 2021-11-26 12:17:36.907 330 14449.34 53.83 55962.34 88888.00 2021-11-26 12:17:37.407 330 14449.29 53.78 55962.30 88888.00 2021-11-26 12:17:37.907 330 14449.27 53.80 55962.27 88888.00 2021-11-26 12:17:38.407 330 14449.29 53.79 55962.33 88888.00 2021-11-26 12:17:38.907 330 14449.32 53.74 55962.32 88888.00 2021-11-26 12:17:39.407 330 14449.35 53.69 55962.39 88888.00 2021-11-26 12:17:39.907 330 14449.29 53.68 55962.44 88888.00 2021-11-26 12:17:40.407 330 14449.23 53.65 55962.39 88888.00 2021-11-26 12:17:40.907 330 14449.24 53.70 55962.31 88888.00 2021-11-26 12:17:41.407 330 14449.18 53.75 55962.30 88888.00 2021-11-26 12:17:41.907 330 14449.22 53.66 55962.39 88888.00 2021-11-26 12:17:42.407 330 14449.22 53.61 55962.42 88888.00 2021-11-26 12:17:42.907 330 14449.24 53.66 55962.40 88888.00 2021-11-26 12:17:43.407 330 14449.23 53.59 55962.44 88888.00 2021-11-26 12:17:43.907 330 14449.20 53.75 55962.48 88888.00 2021-11-26 12:17:44.407 330 14449.22 53.68 55962.53 88888.00 2021-11-26 12:17:44.907 330 14449.25 53.71 55962.51 88888.00 2021-11-26 12:17:45.407 330 14449.25 53.67 55962.51 88888.00 2021-11-26 12:17:45.907 330 14449.23 53.72 55962.45 88888.00 2021-11-26 12:17:46.407 330 14449.23 53.80 55962.44 88888.00 2021-11-26 12:17:46.907 330 14449.20 53.75 55962.44 88888.00 2021-11-26 12:17:47.407 330 14449.20 53.66 55962.48 88888.00 2021-11-26 12:17:47.907 330 14449.18 53.60 55962.54 88888.00 2021-11-26 12:17:48.407 330 14449.23 53.49 55962.52 88888.00 2021-11-26 12:17:48.907 330 14449.24 53.46 55962.54 88888.00 2021-11-26 12:17:49.407 330 14449.24 53.50 55962.57 88888.00 2021-11-26 12:17:49.907 330 14449.26 53.59 55962.60 88888.00 2021-11-26 12:17:50.407 330 14449.25 53.59 55962.58 88888.00 2021-11-26 12:17:50.907 330 14449.25 53.57 55962.58 88888.00 2021-11-26 12:17:51.407 330 14449.25 53.57 55962.59 88888.00 2021-11-26 12:17:51.907 330 14449.25 53.52 55962.57 88888.00 2021-11-26 12:17:52.407 330 14449.28 53.51 55962.57 88888.00 2021-11-26 12:17:52.907 330 14449.30 53.52 55962.54 88888.00 2021-11-26 12:17:53.407 330 14449.30 53.49 55962.53 88888.00 2021-11-26 12:17:53.907 330 14449.28 53.45 55962.53 88888.00 2021-11-26 12:17:54.407 330 14449.33 53.44 55962.58 88888.00 2021-11-26 12:17:54.907 330 14449.37 53.42 55962.61 88888.00 2021-11-26 12:17:55.407 330 14449.37 53.36 55962.62 88888.00 2021-11-26 12:17:55.907 330 14449.37 53.44 55962.63 88888.00 2021-11-26 12:17:56.408 330 14449.35 53.44 55962.68 88888.00 2021-11-26 12:17:56.908 330 14449.29 53.42 55962.69 88888.00 2021-11-26 12:17:57.408 330 14449.26 53.40 55962.66 88888.00 2021-11-26 12:17:57.908 330 14449.27 53.44 55962.60 88888.00 2021-11-26 12:17:58.408 330 14449.33 53.45 55962.58 88888.00 2021-11-26 12:17:58.908 330 14449.32 53.50 55962.64 88888.00 2021-11-26 12:17:59.408 330 14449.28 53.53 55962.68 88888.00 2021-11-26 12:17:59.908 330 14449.29 53.41 55962.66 88888.00 2021-11-26 12:18:00.408 330 14449.32 53.41 55962.70 88888.00 2021-11-26 12:18:00.908 330 14449.33 53.35 55962.70 88888.00 2021-11-26 12:18:01.408 330 14449.42 53.31 55962.70 88888.00 2021-11-26 12:18:01.908 330 14449.43 53.38 55962.71 88888.00 2021-11-26 12:18:02.908 330 14449.33 53.38 55962.74 88888.00 2021-11-26 12:18:03.408 330 14449.34 53.41 55962.73 88888.00 2021-11-26 12:18:03.908 330 14449.33 53.40 55962.68 88888.00 2021-11-26 12:18:04.408 330 14449.34 53.40 55962.68 88888.00 2021-11-26 12:18:04.908 330 14449.33 53.35 55962.66 88888.00 2021-11-26 12:18:05.408 330 14449.32 53.37 55962.59 88888.00 2021-11-26 12:18:05.908 330 14449.35 53.43 55962.62 88888.00 2021-11-26 12:18:06.408 330 14449.36 53.50 55962.67 88888.00 2021-11-26 12:18:06.908 330 14449.35 53.42 55962.70 88888.00 2021-11-26 12:18:07.408 330 14449.36 53.38 55962.73 88888.00 2021-11-26 12:18:07.908 330 14449.35 53.36 55962.76 88888.00 2021-11-26 12:18:08.408 330 14449.37 53.35 55962.71 88888.00 2021-11-26 12:18:08.908 330 14449.39 53.37 55962.66 88888.00 2021-11-26 12:18:09.408 330 14449.35 53.42 55962.63 88888.00 2021-11-26 12:18:09.908 330 14449.35 53.40 55962.63 88888.00 2021-11-26 12:18:10.908 330 14449.36 53.41 55962.66 88888.00 2021-11-26 12:18:11.408 330 14449.36 53.41 55962.70 88888.00 2021-11-26 12:18:11.908 330 14449.36 53.40 55962.73 88888.00 2021-11-26 12:18:12.408 330 14449.34 53.42 55962.76 88888.00 2021-11-26 12:18:12.908 330 14449.34 53.44 55962.72 88888.00 2021-11-26 12:18:13.408 330 14449.32 53.46 55962.73 88888.00 2021-11-26 12:18:13.908 330 14449.35 53.44 55962.73 88888.00 2021-11-26 12:18:14.408 330 14449.38 53.50 55962.72 88888.00 2021-11-26 12:18:14.908 330 14449.42 53.43 55962.74 88888.00 2021-11-26 12:18:15.408 330 14449.42 53.43 55962.71 88888.00 2021-11-26 12:18:15.908 330 14449.51 53.45 55962.70 88888.00 2021-11-26 12:18:16.408 330 14449.52 53.41 55962.68 88888.00 2021-11-26 12:18:16.908 330 14449.53 53.44 55962.68 88888.00 2021-11-26 12:18:17.408 330 14449.48 53.44 55962.72 88888.00 2021-11-26 12:18:17.908 330 14449.47 53.36 55962.77 88888.00 2021-11-26 12:18:18.408 330 14449.48 53.29 55962.76 88888.00 2021-11-26 12:18:18.908 330 14449.44 53.29 55962.83 88888.00 2021-11-26 12:18:19.408 330 14449.48 53.24 55962.82 88888.00 2021-11-26 12:18:19.908 330 14449.45 53.25 55962.76 88888.00 2021-11-26 12:18:20.408 330 14449.44 53.25 55962.76 88888.00 2021-11-26 12:18:20.908 330 14449.44 53.28 55962.78 88888.00 2021-11-26 12:18:21.408 330 14449.43 53.34 55962.78 88888.00 2021-11-26 12:18:21.908 330 14449.43 53.37 55962.77 88888.00 2021-11-26 12:18:22.408 330 14449.44 53.26 55962.76 88888.00 2021-11-26 12:18:22.908 330 14449.42 53.24 55962.73 88888.00 2021-11-26 12:18:23.408 330 14449.41 53.33 55962.73 88888.00 2021-11-26 12:18:23.908 330 14449.42 53.34 55962.80 88888.00 2021-11-26 12:18:24.408 330 14449.42 53.37 55962.82 88888.00 2021-11-26 12:18:24.908 330 14449.39 53.35 55962.82 88888.00 2021-11-26 12:18:25.408 330 14449.38 53.27 55962.82 88888.00 2021-11-26 12:18:25.908 330 14449.42 53.27 55962.87 88888.00 2021-11-26 12:18:26.408 330 14449.42 53.28 55962.86 88888.00 2021-11-26 12:18:26.908 330 14449.44 53.29 55962.82 88888.00 2021-11-26 12:18:27.408 330 14449.47 53.33 55962.81 88888.00 2021-11-26 12:18:27.908 330 14449.46 53.35 55962.87 88888.00 2021-11-26 12:18:28.408 330 14449.43 53.36 55962.90 88888.00 2021-11-26 12:18:28.908 330 14449.43 53.51 55962.88 88888.00 2021-11-26 12:18:29.408 330 14449.43 53.44 55962.82 88888.00 2021-11-26 12:18:29.908 330 14449.45 53.34 55962.80 88888.00 2021-11-26 12:18:30.408 330 14449.45 53.35 55962.79 88888.00 2021-11-26 12:18:30.908 330 14449.42 53.29 55962.78 88888.00 2021-11-26 12:18:31.408 330 14449.46 53.26 55962.85 88888.00 2021-11-26 12:18:31.908 330 14449.47 53.15 55962.88 88888.00 2021-11-26 12:18:32.408 330 14449.45 53.20 55962.89 88888.00 2021-11-26 12:18:32.908 330 14449.44 53.48 55962.83 88888.00 2021-11-26 12:18:33.408 330 14449.44 53.36 55962.83 88888.00 2021-11-26 12:18:33.908 330 14449.45 53.31 55962.91 88888.00 2021-11-26 12:18:34.408 330 14449.44 53.29 55962.94 88888.00 2021-11-26 12:18:34.908 330 14449.46 53.34 55962.91 88888.00 2021-11-26 12:18:35.408 330 14449.44 53.37 55962.88 88888.00 2021-11-26 12:18:35.908 330 14449.46 53.27 55962.88 88888.00 2021-11-26 12:18:36.408 330 14449.47 53.29 55962.88 88888.00 2021-11-26 12:18:36.908 330 14449.45 53.21 55962.89 88888.00 2021-11-26 12:18:37.408 330 14449.43 53.14 55962.89 88888.00 2021-11-26 12:18:37.908 330 14449.44 53.14 55962.81 88888.00 2021-11-26 12:18:38.408 330 14449.45 53.25 55962.73 88888.00 2021-11-26 12:18:38.908 330 14449.48 53.26 55962.71 88888.00 2021-11-26 12:18:39.408 330 14449.52 53.11 55962.77 88888.00 2021-11-26 12:18:39.908 330 14449.52 53.09 55962.82 88888.00 2021-11-26 12:18:40.908 330 14449.45 53.11 55962.83 88888.00 2021-11-26 12:18:41.408 330 14449.46 53.09 55962.82 88888.00 2021-11-26 12:18:41.908 330 14449.48 53.07 55962.88 88888.00 2021-11-26 12:18:42.408 330 14449.50 53.02 55962.85 88888.00 2021-11-26 12:18:42.908 330 14449.48 53.03 55962.80 88888.00 2021-11-26 12:18:43.408 330 14449.46 53.01 55962.74 88888.00 2021-11-26 12:18:43.908 330 14449.44 52.97 55962.72 88888.00 2021-11-26 12:18:44.408 330 14449.45 52.99 55962.73 88888.00 2021-11-26 12:18:44.908 330 14449.45 53.01 55962.76 88888.00 2021-11-26 12:18:45.408 330 14449.43 53.08 55962.80 88888.00 2021-11-26 12:18:45.909 330 14449.41 53.06 55962.82 88888.00 2021-11-26 12:18:46.409 330 14449.41 53.08 55962.77 88888.00 2021-11-26 12:18:46.909 330 14449.41 53.10 55962.77 88888.00 2021-11-26 12:18:47.409 330 14449.39 53.18 55962.78 88888.00 2021-11-26 12:18:47.909 330 14449.39 53.19 55962.76 88888.00 2021-11-26 12:18:48.409 330 14449.39 53.18 55962.74 88888.00 2021-11-26 12:18:48.909 330 14449.36 53.11 55962.69 88888.00 2021-11-26 12:18:49.409 330 14449.42 53.02 55962.60 88888.00 2021-11-26 12:18:49.909 330 14449.44 53.00 55962.62 88888.00 2021-11-26 12:18:50.409 330 14449.47 53.03 55962.68 88888.00 2021-11-26 12:18:50.909 330 14449.52 53.02 55962.62 88888.00 2021-11-26 12:18:51.409 330 14449.52 53.06 55962.62 88888.00 2021-11-26 12:18:51.909 330 14449.48 53.09 55962.66 88888.00 2021-11-26 12:18:52.409 330 14449.44 53.06 55962.74 88888.00 2021-11-26 12:18:52.909 330 14449.43 53.07 55962.74 88888.00 2021-11-26 12:18:53.409 330 14449.44 53.07 55962.70 88888.00 2021-11-26 12:18:53.909 330 14449.45 53.01 55962.66 88888.00 2021-11-26 12:18:54.409 330 14449.42 52.99 55962.54 88888.00 2021-11-26 12:18:54.909 330 14449.42 52.93 55962.53 88888.00 2021-11-26 12:18:55.409 330 14449.39 53.00 55962.60 88888.00 2021-11-26 12:18:55.909 330 14449.43 53.10 55962.63 88888.00 2021-11-26 12:18:56.409 330 14449.48 52.92 55962.61 88888.00 2021-11-26 12:18:56.909 330 14449.52 52.87 55962.68 88888.00 2021-11-26 12:18:57.409 330 14449.50 52.93 55962.69 88888.00 2021-11-26 12:18:57.909 330 14449.48 52.86 55962.68 88888.00 2021-11-26 12:18:58.409 330 14449.51 53.00 55962.63 88888.00 2021-11-26 12:18:58.909 330 14449.50 52.98 55962.57 88888.00 2021-11-26 12:18:59.409 330 14449.51 52.82 55962.54 88888.00 2021-11-26 12:18:59.909 330 14449.47 52.84 55962.61 88888.00 2021-11-26 12:19:00.409 330 14449.48 52.90 55962.62 88888.00 2021-11-26 12:19:00.909 330 14449.46 52.94 55962.68 88888.00 2021-11-26 12:19:01.409 330 14449.43 52.90 55962.69 88888.00 2021-11-26 12:19:01.909 330 14449.43 52.87 55962.69 88888.00 2021-11-26 12:19:02.409 330 14449.45 52.95 55962.76 88888.00 2021-11-26 12:19:02.909 330 14449.47 52.93 55962.76 88888.00 2021-11-26 12:19:03.409 330 14449.45 52.86 55962.70 88888.00 2021-11-26 12:19:03.909 330 14449.39 52.82 55962.68 88888.00 2021-11-26 12:19:04.409 330 14449.44 52.85 55962.61 88888.00 2021-11-26 12:19:04.909 330 14449.45 52.80 55962.55 88888.00 2021-11-26 12:19:05.409 330 14449.42 52.72 55962.54 88888.00 2021-11-26 12:19:05.909 330 14449.41 52.66 55962.62 88888.00 2021-11-26 12:19:06.409 330 14449.36 52.66 55962.66 88888.00 2021-11-26 12:19:06.909 330 14449.37 52.68 55962.68 88888.00 2021-11-26 12:19:07.409 330 14449.38 52.67 55962.79 88888.00 2021-11-26 12:19:07.909 330 14449.37 52.70 55962.77 88888.00 2021-11-26 12:19:08.409 330 14449.41 52.66 55962.70 88888.00 2021-11-26 12:19:08.909 330 14449.38 52.69 55962.68 88888.00 2021-11-26 12:19:09.409 330 14449.37 52.75 55962.73 88888.00 2021-11-26 12:19:09.909 330 14449.34 52.76 55962.70 88888.00 2021-11-26 12:19:10.409 330 14449.32 52.84 55962.66 88888.00 2021-11-26 12:19:10.909 330 14449.32 52.86 55962.60 88888.00 2021-11-26 12:19:11.409 330 14449.34 52.87 55962.64 88888.00 2021-11-26 12:19:11.909 330 14449.34 53.00 55962.67 88888.00 2021-11-26 12:19:12.409 330 14449.34 52.94 55962.68 88888.00 2021-11-26 12:19:12.909 330 14449.37 52.84 55962.69 88888.00 2021-11-26 12:19:13.409 330 14449.37 52.89 55962.70 88888.00 2021-11-26 12:19:14.409 330 14449.32 52.82 55962.69 88888.00 2021-11-26 12:19:14.909 330 14449.35 52.77 55962.72 88888.00 2021-11-26 12:19:15.409 330 14449.30 52.80 55962.80 88888.00 2021-11-26 12:19:15.909 330 14449.25 52.80 55962.81 88888.00 2021-11-26 12:19:16.409 330 14449.25 52.80 55962.72 88888.00 2021-11-26 12:19:16.909 330 14449.23 52.82 55962.71 88888.00 2021-11-26 12:19:17.409 330 14449.18 52.81 55962.74 88888.00 2021-11-26 12:19:17.909 330 14449.17 52.73 55962.77 88888.00 2021-11-26 12:19:18.409 330 14449.13 52.72 55962.72 88888.00 2021-11-26 12:19:18.909 330 14449.13 52.76 55962.69 88888.00 2021-11-26 12:19:19.409 330 14449.16 52.76 55962.63 88888.00 2021-11-26 12:19:19.909 330 14449.16 52.75 55962.66 88888.00 2021-11-26 12:19:20.409 330 14449.13 52.77 55962.71 88888.00 2021-11-26 12:19:20.909 330 14449.09 52.72 55962.69 88888.00 2021-11-26 12:19:21.409 330 14449.13 52.67 55962.66 88888.00 2021-11-26 12:19:21.909 330 14449.13 52.75 55962.66 88888.00 2021-11-26 12:19:22.409 330 14449.09 52.76 55962.73 88888.00 2021-11-26 12:19:22.909 330 14449.08 52.76 55962.74 88888.00 2021-11-26 12:19:23.409 330 14449.10 52.80 55962.73 88888.00 2021-11-26 12:19:24.409 330 14449.06 52.82 55962.78 88888.00 2021-11-26 12:19:24.909 330 14449.05 52.85 55962.79 88888.00 2021-11-26 12:19:25.409 330 14449.05 52.81 55962.73 88888.00 2021-11-26 12:19:25.909 330 14449.07 52.75 55962.72 88888.00 2021-11-26 12:19:26.409 330 14449.07 52.83 55962.74 88888.00 2021-11-26 12:19:26.909 330 14449.08 52.74 55962.77 88888.00 2021-11-26 12:19:27.409 330 14449.07 52.67 55962.79 88888.00 2021-11-26 12:19:27.909 330 14449.05 52.72 55962.79 88888.00 2021-11-26 12:19:28.409 330 14449.06 52.73 55962.79 88888.00 2021-11-26 12:19:28.909 330 14449.08 52.74 55962.77 88888.00 2021-11-26 12:19:29.410 330 14449.06 52.74 55962.71 88888.00 2021-11-26 12:19:29.910 330 14449.06 52.68 55962.73 88888.00 2021-11-26 12:19:30.410 330 14449.04 52.64 55962.78 88888.00 2021-11-26 12:19:30.910 330 14449.00 52.70 55962.78 88888.00 2021-11-26 12:19:31.410 330 14448.97 52.74 55962.78 88888.00 2021-11-26 12:19:31.910 330 14448.95 52.78 55962.77 88888.00 2021-11-26 12:19:32.410 330 14448.97 52.80 55962.78 88888.00 2021-11-26 12:19:32.910 330 14448.98 52.74 55962.77 88888.00 2021-11-26 12:19:33.410 330 14448.98 52.67 55962.72 88888.00 2021-11-26 12:19:33.910 330 14448.98 52.65 55962.70 88888.00 2021-11-26 12:19:34.410 330 14449.01 52.64 55962.71 88888.00 2021-11-26 12:19:34.910 330 14448.98 52.67 55962.72 88888.00 2021-11-26 12:19:35.410 330 14448.99 52.69 55962.76 88888.00 2021-11-26 12:19:35.910 330 14449.01 52.73 55962.73 88888.00 2021-11-26 12:19:36.410 330 14448.98 52.78 55962.63 88888.00 2021-11-26 12:19:36.910 330 14448.98 52.74 55962.64 88888.00 2021-11-26 12:19:37.410 330 14448.97 52.65 55962.76 88888.00 2021-11-26 12:19:37.910 330 14448.97 52.57 55962.82 88888.00 2021-11-26 12:19:38.410 330 14448.93 52.60 55962.76 88888.00 2021-11-26 12:19:38.910 330 14448.95 52.68 55962.73 88888.00 2021-11-26 12:19:39.410 330 14448.95 52.78 55962.82 88888.00 2021-11-26 12:19:39.910 330 14448.98 53.00 55962.81 88888.00 2021-11-26 12:19:40.410 330 14448.99 52.94 55962.76 88888.00 2021-11-26 12:19:40.910 330 14448.95 52.80 55962.78 88888.00 2021-11-26 12:19:41.410 330 14448.95 52.65 55962.77 88888.00 2021-11-26 12:19:41.910 330 14448.98 52.57 55962.82 88888.00 2021-11-26 12:19:42.410 330 14449.04 52.57 55962.85 88888.00 2021-11-26 12:19:42.910 330 14449.10 52.68 55962.85 88888.00 2021-11-26 12:19:43.410 330 14449.05 52.73 55962.83 88888.00 2021-11-26 12:19:43.910 330 14448.99 52.73 55962.79 88888.00 2021-11-26 12:19:44.410 330 14449.01 52.65 55962.81 88888.00 2021-11-26 12:19:44.910 330 14448.97 52.55 55962.87 88888.00 2021-11-26 12:19:45.410 330 14448.97 52.57 55962.88 88888.00 2021-11-26 12:19:45.910 330 14448.96 52.60 55962.82 88888.00 2021-11-26 12:19:46.410 330 14448.97 52.63 55962.81 88888.00 2021-11-26 12:19:46.910 330 14448.97 52.61 55962.83 88888.00 2021-11-26 12:19:47.410 330 14448.95 52.56 55962.82 88888.00 2021-11-26 12:19:47.910 330 14448.89 52.52 55962.77 88888.00 2021-11-26 12:19:48.410 330 14448.89 52.56 55962.74 88888.00 2021-11-26 12:19:48.910 330 14448.91 52.52 55962.74 88888.00 2021-11-26 12:19:49.410 330 14448.90 52.47 55962.80 88888.00 2021-11-26 12:19:49.910 330 14448.90 52.50 55962.87 88888.00 2021-11-26 12:19:50.410 330 14448.89 52.52 55962.90 88888.00 2021-11-26 12:19:50.910 330 14448.89 52.55 55962.91 88888.00 2021-11-26 12:19:51.410 330 14448.92 52.58 55962.83 88888.00 2021-11-26 12:19:51.910 330 14448.90 52.60 55962.78 88888.00 2021-11-26 12:19:52.410 330 14448.92 52.57 55962.73 88888.00 2021-11-26 12:19:52.910 330 14448.90 52.55 55962.80 88888.00 2021-11-26 12:19:53.410 330 14448.89 52.50 55962.78 88888.00 2021-11-26 12:19:53.910 330 14448.93 52.48 55962.76 88888.00 2021-11-26 12:19:54.410 330 14448.89 52.50 55962.76 88888.00 2021-11-26 12:19:54.910 330 14448.90 52.43 55962.82 88888.00 2021-11-26 12:19:55.410 330 14448.91 52.50 55962.90 88888.00 2021-11-26 12:19:55.910 330 14448.93 52.49 55962.91 88888.00 2021-11-26 12:19:56.410 330 14448.93 52.45 55962.88 88888.00 2021-11-26 12:19:56.910 330 14448.91 52.48 55962.81 88888.00 2021-11-26 12:19:57.410 330 14448.91 52.49 55962.79 88888.00 2021-11-26 12:19:57.910 330 14448.93 52.48 55962.86 88888.00 2021-11-26 12:19:58.410 330 14448.92 52.52 55962.91 88888.00 2021-11-26 12:19:58.910 330 14448.91 52.48 55962.87 88888.00 2021-11-26 12:19:59.410 330 14448.92 52.52 55962.82 88888.00 2021-11-26 12:19:59.910 330 14448.93 52.57 55962.81 88888.00 2021-11-26 12:20:00.410 330 14448.92 52.52 55962.81 88888.00 2021-11-26 12:20:00.910 330 14448.93 52.48 55962.79 88888.00 2021-11-26 12:20:01.410 330 14448.96 52.49 55962.83 88888.00 2021-11-26 12:20:01.910 330 14448.99 52.47 55962.85 88888.00 2021-11-26 12:20:02.410 330 14449.01 52.43 55962.87 88888.00 2021-11-26 12:20:02.910 330 14449.00 52.47 55962.85 88888.00 2021-11-26 12:20:03.410 330 14449.00 52.48 55962.82 88888.00 2021-11-26 12:20:03.910 330 14449.02 52.49 55962.81 88888.00 2021-11-26 12:20:04.410 330 14449.05 52.39 55962.78 88888.00 2021-11-26 12:20:04.910 330 14449.02 52.31 55962.80 88888.00 2021-11-26 12:20:05.910 330 14449.02 52.33 55962.91 88888.00 2021-11-26 12:20:06.410 330 14449.01 52.36 55962.96 88888.00 2021-11-26 12:20:06.910 330 14449.04 52.44 55962.95 88888.00 2021-11-26 12:20:07.410 330 14449.05 52.49 55962.88 88888.00 2021-11-26 12:20:07.910 330 14449.05 52.49 55962.86 88888.00 2021-11-26 12:20:08.410 330 14449.01 52.39 55962.87 88888.00 2021-11-26 12:20:08.910 330 14449.01 52.36 55962.85 88888.00 2021-11-26 12:20:09.410 330 14449.02 52.35 55962.83 88888.00 2021-11-26 12:20:09.910 330 14449.00 52.31 55962.83 88888.00 2021-11-26 12:20:10.410 330 14448.98 52.32 55962.86 88888.00 2021-11-26 12:20:10.910 330 14448.97 52.25 55962.85 88888.00 2021-11-26 12:20:11.410 330 14448.95 52.30 55962.83 88888.00 2021-11-26 12:20:11.910 330 14448.88 52.31 55962.82 88888.00 2021-11-26 12:20:12.410 330 14448.90 52.23 55962.89 88888.00 2021-11-26 12:20:12.910 330 14448.95 52.26 55962.89 88888.00 2021-11-26 12:20:13.410 330 14449.01 52.34 55962.83 88888.00 2021-11-26 12:20:13.910 330 14449.04 52.34 55962.85 88888.00 2021-11-26 12:20:14.410 330 14449.02 52.34 55962.87 88888.00 2021-11-26 12:20:14.910 330 14448.98 52.35 55962.81 88888.00 2021-11-26 12:20:15.910 330 14448.98 52.48 55962.80 88888.00 2021-11-26 12:20:16.410 330 14449.01 52.43 55962.79 88888.00 2021-11-26 12:20:16.910 330 14448.99 52.43 55962.87 88888.00 2021-11-26 12:20:17.410 330 14448.97 52.35 55962.86 88888.00 2021-11-26 12:20:17.910 330 14448.96 52.33 55962.83 88888.00 2021-11-26 12:20:18.410 330 14448.98 52.30 55962.85 88888.00 2021-11-26 12:20:18.910 330 14449.01 52.26 55962.91 88888.00 2021-11-26 12:20:19.410 330 14449.00 52.27 55962.95 88888.00 2021-11-26 12:20:19.910 330 14448.92 52.36 55962.89 88888.00 2021-11-26 12:20:20.410 330 14448.85 52.35 55962.82 88888.00 2021-11-26 12:20:20.911 330 14448.87 52.33 55962.81 88888.00 2021-11-26 12:20:21.411 330 14448.87 52.35 55962.89 88888.00 2021-11-26 12:20:21.911 330 14448.87 52.28 55962.94 88888.00 2021-11-26 12:20:22.411 330 14448.88 52.27 55962.90 88888.00 2021-11-26 12:20:22.911 330 14448.87 52.27 55962.89 88888.00 2021-11-26 12:20:23.411 330 14448.88 52.22 55962.88 88888.00 2021-11-26 12:20:23.911 330 14448.87 52.22 55962.99 88888.00 2021-11-26 12:20:24.411 330 14448.85 52.26 55963.02 88888.00 2021-11-26 12:20:24.911 330 14448.87 52.30 55962.92 88888.00 2021-11-26 12:20:25.411 330 14448.88 52.27 55962.83 88888.00 2021-11-26 12:20:25.911 330 14448.83 52.25 55962.91 88888.00 2021-11-26 12:20:26.411 330 14448.83 52.25 55962.94 88888.00 2021-11-26 12:20:26.911 330 14448.82 52.28 55962.85 88888.00 2021-11-26 12:20:27.411 330 14448.80 52.31 55962.86 88888.00 2021-11-26 12:20:27.911 330 14448.81 52.28 55962.95 88888.00 2021-11-26 12:20:28.411 330 14448.81 52.24 55962.94 88888.00 2021-11-26 12:20:28.911 330 14448.82 52.25 55962.89 88888.00 2021-11-26 12:20:29.411 330 14448.85 52.15 55962.91 88888.00 2021-11-26 12:20:29.911 330 14448.83 52.15 55962.94 88888.00 2021-11-26 12:20:30.411 330 14448.86 52.17 55962.94 88888.00 2021-11-26 12:20:30.911 330 14448.85 52.15 55962.91 88888.00 2021-11-26 12:20:31.411 330 14448.85 52.15 55962.87 88888.00 2021-11-26 12:20:31.911 330 14448.86 52.04 55962.89 88888.00 2021-11-26 12:20:32.411 330 14448.82 52.04 55962.92 88888.00 2021-11-26 12:20:32.911 330 14448.85 52.05 55962.94 88888.00 2021-11-26 12:20:33.411 330 14448.85 52.01 55962.89 88888.00 2021-11-26 12:20:33.911 330 14448.81 52.01 55962.85 88888.00 2021-11-26 12:20:34.411 330 14448.78 52.08 55962.83 88888.00 2021-11-26 12:20:34.911 330 14448.78 52.22 55962.83 88888.00 2021-11-26 12:20:35.911 330 14448.92 52.21 55962.86 88888.00 2021-11-26 12:20:36.411 330 14448.95 52.18 55962.88 88888.00 2021-11-26 12:20:36.911 330 14448.93 52.14 55962.88 88888.00 2021-11-26 12:20:37.411 330 14448.95 52.19 55962.88 88888.00 2021-11-26 12:20:37.911 330 14448.90 52.17 55962.83 88888.00 2021-11-26 12:20:38.411 330 14448.92 52.11 55962.83 88888.00 2021-11-26 12:20:38.911 330 14448.89 52.09 55962.82 88888.00 2021-11-26 12:20:39.411 330 14448.90 52.08 55962.79 88888.00 2021-11-26 12:20:39.911 330 14448.90 52.05 55962.76 88888.00 2021-11-26 12:20:40.411 330 14448.87 52.02 55962.78 88888.00 2021-11-26 12:20:40.911 330 14448.91 52.01 55962.80 88888.00 2021-11-26 12:20:41.411 330 14448.91 52.02 55962.78 88888.00 2021-11-26 12:20:41.911 330 14448.90 52.05 55962.79 88888.00 2021-11-26 12:20:42.411 330 14448.89 52.00 55962.83 88888.00 2021-11-26 12:20:42.911 330 14448.85 51.96 55962.82 88888.00 2021-11-26 12:20:43.411 330 14448.86 51.98 55962.82 88888.00 2021-11-26 12:20:43.911 330 14448.90 51.98 55962.86 88888.00 2021-11-26 12:20:44.411 330 14448.90 51.98 55962.90 88888.00 2021-11-26 12:20:44.911 330 14448.88 51.94 55962.88 88888.00 2021-11-26 12:20:45.411 330 14448.85 51.97 55962.85 88888.00 2021-11-26 12:20:45.911 330 14448.82 51.99 55962.87 88888.00 2021-11-26 12:20:46.411 330 14448.73 52.00 55962.89 88888.00 2021-11-26 12:20:46.911 330 14448.76 51.98 55962.88 88888.00 2021-11-26 12:20:47.411 330 14448.80 51.90 55962.82 88888.00 2021-11-26 12:20:47.911 330 14448.79 51.91 55962.82 88888.00 2021-11-26 12:20:48.411 330 14448.78 51.85 55962.83 88888.00 2021-11-26 12:20:48.911 330 14448.77 51.82 55962.78 88888.00 2021-11-26 12:20:49.411 330 14448.76 51.85 55962.73 88888.00 2021-11-26 12:20:49.911 330 14448.80 51.92 55962.77 88888.00 2021-11-26 12:20:50.411 330 14448.83 51.89 55962.77 88888.00 2021-11-26 12:20:50.911 330 14448.87 51.84 55962.78 88888.00 2021-11-26 12:20:51.411 330 14448.85 51.82 55962.79 88888.00 2021-11-26 12:20:51.911 330 14448.87 51.81 55962.77 88888.00 2021-11-26 12:20:52.411 330 14448.88 51.77 55962.74 88888.00 2021-11-26 12:20:52.911 330 14448.85 51.77 55962.78 88888.00 2021-11-26 12:20:53.911 330 14448.83 51.81 55962.74 88888.00 2021-11-26 12:20:54.411 330 14448.81 51.76 55962.72 88888.00 2021-11-26 12:20:54.911 330 14448.81 51.85 55962.74 88888.00 2021-11-26 12:20:55.411 330 14448.86 51.88 55962.79 88888.00 2021-11-26 12:20:55.911 330 14448.90 51.89 55962.77 88888.00 2021-11-26 12:20:56.411 330 14448.87 51.87 55962.72 88888.00 2021-11-26 12:20:56.911 330 14448.83 51.81 55962.69 88888.00 2021-11-26 12:20:57.411 330 14448.82 51.82 55962.64 88888.00 2021-11-26 12:20:57.911 330 14448.79 51.87 55962.70 88888.00 2021-11-26 12:20:58.411 330 14448.77 51.79 55962.69 88888.00 2021-11-26 12:20:58.911 330 14448.70 51.81 55962.66 88888.00 2021-11-26 12:20:59.411 330 14448.72 51.82 55962.62 88888.00 2021-11-26 12:20:59.911 330 14448.70 51.79 55962.64 88888.00 2021-11-26 12:21:00.411 330 14448.72 51.83 55962.66 88888.00 2021-11-26 12:21:00.911 330 14448.69 51.85 55962.66 88888.00 2021-11-26 12:21:01.411 330 14448.68 51.80 55962.69 88888.00 2021-11-26 12:21:01.911 330 14448.68 51.76 55962.69 88888.00 2021-11-26 12:21:02.411 330 14448.72 51.77 55962.69 88888.00 2021-11-26 12:21:02.911 330 14448.74 51.74 55962.64 88888.00 2021-11-26 12:21:03.411 330 14448.72 51.76 55962.64 88888.00 2021-11-26 12:21:03.911 330 14448.72 51.75 55962.70 88888.00 2021-11-26 12:21:04.411 330 14448.67 51.81 55962.67 88888.00 2021-11-26 12:21:04.911 330 14448.67 51.79 55962.66 88888.00 2021-11-26 12:21:05.411 330 14448.69 51.81 55962.70 88888.00 2021-11-26 12:21:05.911 330 14448.71 51.75 55962.78 88888.00 2021-11-26 12:21:06.411 330 14448.70 51.68 55962.73 88888.00 2021-11-26 12:21:06.911 330 14448.69 51.66 55962.76 88888.00 2021-11-26 12:21:07.411 330 14448.71 51.72 55962.78 88888.00 2021-11-26 12:21:07.911 330 14448.69 51.70 55962.73 88888.00 2021-11-26 12:21:08.411 330 14448.65 51.66 55962.74 88888.00 2021-11-26 12:21:08.912 330 14448.63 51.70 55962.71 88888.00 2021-11-26 12:21:09.412 330 14448.65 51.70 55962.73 88888.00 2021-11-26 12:21:09.912 330 14448.67 51.66 55962.74 88888.00 2021-11-26 12:21:10.412 330 14448.69 51.66 55962.77 88888.00 2021-11-26 12:21:10.912 330 14448.70 51.68 55962.76 88888.00 2021-11-26 12:21:11.412 330 14448.67 51.67 55962.78 88888.00 2021-11-26 12:21:11.912 330 14448.64 51.72 55962.82 88888.00 2021-11-26 12:21:12.412 330 14448.64 51.65 55962.78 88888.00 2021-11-26 12:21:12.912 330 14448.63 51.62 55962.80 88888.00 2021-11-26 12:21:13.412 330 14448.65 51.62 55962.83 88888.00 2021-11-26 12:21:13.912 330 14448.67 51.58 55962.80 88888.00 2021-11-26 12:21:14.412 330 14448.63 51.55 55962.81 88888.00 2021-11-26 12:21:14.912 330 14448.64 51.59 55962.79 88888.00 2021-11-26 12:21:15.412 330 14448.63 51.59 55962.85 88888.00 2021-11-26 12:21:15.912 330 14448.63 51.60 55962.83 88888.00 2021-11-26 12:21:16.412 330 14448.61 51.66 55962.72 88888.00 2021-11-26 12:21:17.412 330 14448.63 51.58 55962.79 88888.00 2021-11-26 12:21:17.912 330 14448.61 51.56 55962.79 88888.00 2021-11-26 12:21:18.412 330 14448.62 51.57 55962.69 88888.00 2021-11-26 12:21:18.912 330 14448.61 51.54 55962.69 88888.00 2021-11-26 12:21:19.412 330 14448.59 51.60 55962.71 88888.00 2021-11-26 12:21:19.912 330 14448.58 51.62 55962.70 88888.00 2021-11-26 12:21:20.412 330 14448.60 51.50 55962.67 88888.00 2021-11-26 12:21:20.912 330 14448.62 51.50 55962.64 88888.00 2021-11-26 12:21:21.412 330 14448.61 51.56 55962.66 88888.00 2021-11-26 12:21:21.912 330 14448.58 51.59 55962.68 88888.00 2021-11-26 12:21:22.412 330 14448.57 51.63 55962.69 88888.00 2021-11-26 12:21:22.912 330 14448.59 51.66 55962.64 88888.00 2021-11-26 12:21:23.412 330 14448.61 51.70 55962.64 88888.00 2021-11-26 12:21:23.912 330 14448.61 51.72 55962.69 88888.00 2021-11-26 12:21:24.412 330 14448.60 51.70 55962.70 88888.00 2021-11-26 12:21:24.912 330 14448.59 51.56 55962.71 88888.00 2021-11-26 12:21:25.412 330 14448.60 51.60 55962.72 88888.00 2021-11-26 12:21:25.912 330 14448.58 51.68 55962.70 88888.00 2021-11-26 12:21:26.412 330 14448.58 51.65 55962.68 88888.00 2021-11-26 12:21:27.412 330 14448.61 51.58 55962.73 88888.00 2021-11-26 12:21:27.912 330 14448.59 51.60 55962.74 88888.00 2021-11-26 12:21:28.412 330 14448.55 51.62 55962.74 88888.00 2021-11-26 12:21:28.912 330 14448.54 51.53 55962.74 88888.00 2021-11-26 12:21:29.412 330 14448.58 51.49 55962.82 88888.00 2021-11-26 12:21:29.912 330 14448.55 51.45 55962.85 88888.00 2021-11-26 12:21:30.412 330 14448.52 51.46 55962.83 88888.00 2021-11-26 12:21:30.912 330 14448.48 51.50 55962.83 88888.00 2021-11-26 12:21:31.412 330 14448.45 51.56 55962.83 88888.00 2021-11-26 12:21:31.912 330 14448.46 51.49 55962.80 88888.00 2021-11-26 12:21:32.412 330 14448.53 51.48 55962.76 88888.00 2021-11-26 12:21:32.912 330 14448.54 51.54 55962.73 88888.00 2021-11-26 12:21:33.412 330 14448.59 51.62 55962.71 88888.00 2021-11-26 12:21:33.912 330 14448.53 51.62 55962.71 88888.00 2021-11-26 12:21:34.412 330 14448.45 51.54 55962.69 88888.00 2021-11-26 12:21:34.912 330 14448.42 51.54 55962.70 88888.00 2021-11-26 12:21:35.412 330 14448.40 51.63 55962.71 88888.00 2021-11-26 12:21:35.912 330 14448.40 51.60 55962.76 88888.00 2021-11-26 12:21:36.412 330 14448.44 51.59 55962.79 88888.00 2021-11-26 12:21:37.412 330 14448.40 51.62 55962.83 88888.00 2021-11-26 12:21:37.912 330 14448.46 51.55 55962.83 88888.00 2021-11-26 12:21:38.412 330 14448.49 51.60 55962.85 88888.00 2021-11-26 12:21:38.912 330 14448.52 51.57 55962.85 88888.00 2021-11-26 12:21:39.412 330 14448.50 51.53 55962.85 88888.00 2021-11-26 12:21:39.912 330 14448.50 51.50 55962.89 88888.00 2021-11-26 12:21:40.412 330 14448.51 51.47 55962.89 88888.00 2021-11-26 12:21:40.912 330 14448.49 51.47 55962.86 88888.00 2021-11-26 12:21:41.412 330 14448.46 51.45 55962.88 88888.00 2021-11-26 12:21:41.912 330 14448.51 51.47 55962.86 88888.00 2021-11-26 12:21:42.412 330 14448.50 51.54 55962.85 88888.00 2021-11-26 12:21:42.912 330 14448.45 51.59 55962.82 88888.00 2021-11-26 12:21:43.412 330 14448.46 51.63 55962.81 88888.00 2021-11-26 12:21:43.912 330 14448.48 51.62 55962.85 88888.00 2021-11-26 12:21:44.412 330 14448.48 51.56 55962.87 88888.00 2021-11-26 12:21:44.912 330 14448.46 51.57 55962.86 88888.00 2021-11-26 12:21:45.412 330 14448.45 51.66 55962.86 88888.00 2021-11-26 12:21:45.912 330 14448.44 51.64 55962.87 88888.00 2021-11-26 12:21:46.412 330 14448.42 51.59 55962.88 88888.00 2021-11-26 12:21:46.912 330 14448.44 51.54 55962.88 88888.00 2021-11-26 12:21:47.413 330 14448.44 51.55 55962.96 88888.00 2021-11-26 12:21:47.913 330 14448.46 51.60 55962.95 88888.00 2021-11-26 12:21:48.413 330 14448.45 51.59 55962.95 88888.00 2021-11-26 12:21:48.913 330 14448.45 51.58 55962.95 88888.00 2021-11-26 12:21:49.413 330 14448.45 51.49 55962.86 88888.00 2021-11-26 12:21:49.913 330 14448.39 51.42 55962.86 88888.00 2021-11-26 12:21:50.413 330 14448.37 51.39 55962.88 88888.00 2021-11-26 12:21:50.913 330 14448.39 51.46 55962.85 88888.00 2021-11-26 12:21:51.413 330 14448.41 51.45 55962.83 88888.00 2021-11-26 12:21:51.913 330 14448.40 51.40 55962.94 88888.00 2021-11-26 12:21:52.413 330 14448.37 51.39 55962.98 88888.00 2021-11-26 12:21:52.913 330 14448.40 51.39 55962.96 88888.00 2021-11-26 12:21:53.413 330 14448.39 51.39 55962.97 88888.00 2021-11-26 12:21:53.913 330 14448.34 51.48 55962.99 88888.00 2021-11-26 12:21:54.413 330 14448.34 51.51 55962.96 88888.00 2021-11-26 12:21:54.913 330 14448.33 51.54 55962.96 88888.00 2021-11-26 12:21:55.413 330 14448.32 51.51 55962.92 88888.00 2021-11-26 12:21:55.913 330 14448.34 51.40 55962.92 88888.00 2021-11-26 12:21:56.413 330 14448.30 51.36 55962.97 88888.00 2021-11-26 12:21:56.913 330 14448.28 51.31 55962.95 88888.00 2021-11-26 12:21:57.413 330 14448.30 51.31 55962.98 88888.00 2021-11-26 12:21:57.913 330 14448.28 51.39 55963.07 88888.00 2021-11-26 12:21:58.413 330 14448.28 51.43 55963.14 88888.00 2021-11-26 12:21:58.913 330 14448.28 51.47 55963.13 88888.00 2021-11-26 12:21:59.413 330 14448.28 51.54 55963.06 88888.00 2021-11-26 12:21:59.913 330 14448.30 51.48 55963.07 88888.00 2021-11-26 12:22:00.413 330 14448.30 51.47 55963.10 88888.00 2021-11-26 12:22:00.913 330 14448.31 51.42 55963.11 88888.00 2021-11-26 12:22:01.413 330 14448.30 51.45 55963.20 88888.00 2021-11-26 12:22:01.913 330 14448.26 51.47 55963.26 88888.00 2021-11-26 12:22:02.413 330 14448.24 51.49 55963.29 88888.00 2021-11-26 12:22:02.913 330 14448.25 51.51 55963.26 88888.00 2021-11-26 12:22:03.413 330 14448.27 51.50 55963.21 88888.00 2021-11-26 12:22:03.913 330 14448.28 51.51 55963.21 88888.00 2021-11-26 12:22:04.413 330 14448.30 51.56 55963.19 88888.00 2021-11-26 12:22:04.913 330 14448.28 51.54 55963.18 88888.00 2021-11-26 12:22:05.413 330 14448.24 51.54 55963.27 88888.00 2021-11-26 12:22:05.913 330 14448.25 51.53 55963.39 88888.00 2021-11-26 12:22:06.413 330 14448.24 51.56 55963.36 88888.00 2021-11-26 12:22:06.913 330 14448.25 51.56 55963.26 88888.00 2021-11-26 12:22:07.413 330 14448.24 51.55 55963.33 88888.00 2021-11-26 12:22:07.913 330 14448.24 51.58 55963.34 88888.00 2021-11-26 12:22:08.413 330 14448.21 51.54 55963.32 88888.00 2021-11-26 12:22:08.913 330 14448.22 51.59 55963.36 88888.00 2021-11-26 12:22:09.413 330 14448.21 51.54 55963.34 88888.00 2021-11-26 12:22:09.913 330 14448.20 51.55 55963.29 88888.00 2021-11-26 12:22:10.413 330 14448.21 51.63 55963.25 88888.00 2021-11-26 12:22:10.913 330 14448.21 51.63 55963.26 88888.00 2021-11-26 12:22:11.413 330 14448.21 51.63 55963.27 88888.00 2021-11-26 12:22:11.913 330 14448.17 51.58 55963.30 88888.00 2021-11-26 12:22:12.413 330 14448.20 51.53 55963.35 88888.00 2021-11-26 12:22:12.913 330 14448.21 51.56 55963.36 88888.00 2021-11-26 12:22:13.413 330 14448.16 51.57 55963.29 88888.00 2021-11-26 12:22:13.913 330 14448.16 51.56 55963.36 88888.00 2021-11-26 12:22:14.413 330 14448.18 51.60 55963.44 88888.00 2021-11-26 12:22:14.913 330 14448.17 51.65 55963.45 88888.00 2021-11-26 12:22:15.413 330 14448.17 51.64 55963.43 88888.00 2021-11-26 12:22:15.913 330 14448.15 51.67 55963.42 88888.00 2021-11-26 12:22:16.413 330 14448.11 51.62 55963.44 88888.00 2021-11-26 12:22:16.913 330 14448.15 51.60 55963.48 88888.00 2021-11-26 12:22:17.413 330 14448.17 51.66 55963.53 88888.00 2021-11-26 12:22:17.913 330 14448.14 51.68 55963.52 88888.00 2021-11-26 12:22:18.413 330 14448.17 51.73 55963.51 88888.00 2021-11-26 12:22:18.913 330 14448.16 51.76 55963.52 88888.00 2021-11-26 12:22:19.413 330 14448.14 51.75 55963.54 88888.00 2021-11-26 12:22:19.913 330 14448.14 51.74 55963.60 88888.00 2021-11-26 12:22:20.413 330 14448.17 51.75 55963.55 88888.00 2021-11-26 12:22:20.913 330 14448.18 51.83 55963.49 88888.00 2021-11-26 12:22:21.413 330 14448.18 51.91 55963.44 88888.00 2021-11-26 12:22:21.913 330 14448.17 51.90 55963.51 88888.00 2021-11-26 12:22:22.413 330 14448.17 51.85 55963.60 88888.00 2021-11-26 12:22:22.913 330 14448.17 51.91 55963.62 88888.00 2021-11-26 12:22:23.413 330 14448.15 51.88 55963.56 88888.00 2021-11-26 12:22:23.913 330 14448.16 51.92 55963.54 88888.00 2021-11-26 12:22:24.413 330 14448.16 51.89 55963.53 88888.00 2021-11-26 12:22:24.913 330 14448.14 51.84 55963.57 88888.00 2021-11-26 12:22:25.413 330 14448.13 51.82 55963.60 88888.00 2021-11-26 12:22:25.913 330 14448.13 51.87 55963.57 88888.00 2021-11-26 12:22:26.413 330 14448.11 51.90 55963.63 88888.00 2021-11-26 12:22:26.913 330 14448.12 51.92 55963.71 88888.00 2021-11-26 12:22:27.413 330 14448.12 51.84 55963.73 88888.00 2021-11-26 12:22:27.913 330 14448.12 51.85 55963.67 88888.00 2021-11-26 12:22:28.913 330 14448.16 51.89 55963.61 88888.00 2021-11-26 12:22:29.413 330 14448.18 51.89 55963.62 88888.00 2021-11-26 12:22:29.913 330 14448.14 51.89 55963.62 88888.00 2021-11-26 12:22:30.413 330 14448.12 51.83 55963.56 88888.00 2021-11-26 12:22:30.913 330 14448.09 51.82 55963.56 88888.00 2021-11-26 12:22:31.413 330 14448.12 51.82 55963.63 88888.00 2021-11-26 12:22:31.913 330 14448.11 51.84 55963.67 88888.00 2021-11-26 12:22:32.413 330 14448.16 51.84 55963.63 88888.00 2021-11-26 12:22:32.913 330 14448.22 51.92 55963.65 88888.00 2021-11-26 12:22:33.413 330 14448.24 51.92 55963.65 88888.00 2021-11-26 12:22:33.913 330 14448.24 51.87 55963.69 88888.00 2021-11-26 12:22:34.413 330 14448.24 51.84 55963.70 88888.00 2021-11-26 12:22:34.913 330 14448.22 51.93 55963.67 88888.00 2021-11-26 12:22:35.404 330 14448.24 52.05 55963.61 88888.00 2021-11-26 12:22:35.904 330 14448.23 52.09 55963.55 88888.00 2021-11-26 12:22:36.404 330 14448.25 52.01 55963.60 88888.00 2021-11-26 12:22:36.904 330 14448.23 51.94 55963.67 88888.00 2021-11-26 12:22:37.404 330 14448.21 51.96 55963.69 88888.00 2021-11-26 12:22:37.904 330 14448.21 51.98 55963.69 88888.00 2021-11-26 12:22:38.904 330 14448.22 52.00 55963.71 88888.00 2021-11-26 12:22:39.404 330 14448.24 51.99 55963.72 88888.00 2021-11-26 12:22:39.904 330 14448.22 52.05 55963.71 88888.00 2021-11-26 12:22:40.404 330 14448.21 52.07 55963.61 88888.00 2021-11-26 12:22:40.904 330 14448.18 52.07 55963.63 88888.00 2021-11-26 12:22:41.404 330 14448.18 52.10 55963.72 88888.00 2021-11-26 12:22:41.904 330 14448.20 52.01 55963.73 88888.00 2021-11-26 12:22:42.404 330 14448.23 51.92 55963.71 88888.00 2021-11-26 12:22:42.904 330 14448.22 51.96 55963.67 88888.00 2021-11-26 12:22:43.404 330 14448.23 51.99 55963.69 88888.00 2021-11-26 12:22:43.904 330 14448.21 51.90 55963.71 88888.00 2021-11-26 12:22:44.404 330 14448.21 51.94 55963.73 88888.00 2021-11-26 12:22:44.904 330 14448.20 51.98 55963.72 88888.00 2021-11-26 12:22:45.404 330 14448.21 52.05 55963.67 88888.00 2021-11-26 12:22:45.904 330 14448.24 52.07 55963.70 88888.00 2021-11-26 12:22:46.404 330 14448.22 52.04 55963.76 88888.00 2021-11-26 12:22:46.904 330 14448.23 51.94 55963.80 88888.00 2021-11-26 12:22:47.404 330 14448.26 51.96 55963.75 88888.00 2021-11-26 12:22:47.904 330 14448.26 52.00 55963.70 88888.00 2021-11-26 12:22:48.904 330 14448.22 52.17 55963.79 88888.00 2021-11-26 12:22:49.404 330 14448.24 52.10 55963.76 88888.00 2021-11-26 12:22:49.904 330 14448.24 52.05 55963.76 88888.00 2021-11-26 12:22:50.404 330 14448.23 52.04 55963.76 88888.00 2021-11-26 12:22:50.904 330 14448.23 52.04 55963.86 88888.00 2021-11-26 12:22:51.404 330 14448.22 52.02 55963.89 88888.00 2021-11-26 12:22:51.904 330 14448.23 52.04 55963.83 88888.00 2021-11-26 12:22:52.404 330 14448.26 52.11 55963.77 88888.00 2021-11-26 12:22:52.904 330 14448.24 52.17 55963.80 88888.00 2021-11-26 12:22:53.404 330 14448.22 52.21 55963.84 88888.00 2021-11-26 12:22:53.904 330 14448.22 52.21 55963.89 88888.00 2021-11-26 12:22:54.404 330 14448.23 52.19 55963.85 88888.00 2021-11-26 12:22:54.904 330 14448.25 52.18 55963.84 88888.00 2021-11-26 12:22:55.404 330 14448.25 52.25 55963.89 88888.00 2021-11-26 12:22:55.904 330 14448.27 52.28 55963.90 88888.00 2021-11-26 12:22:56.904 330 14448.23 52.18 55963.88 88888.00 2021-11-26 12:22:57.404 330 14448.23 52.21 55963.91 88888.00 2021-11-26 12:22:57.904 330 14448.23 52.19 55963.88 88888.00 2021-11-26 12:22:58.404 330 14448.22 52.19 55963.85 88888.00 2021-11-26 12:22:58.904 330 14448.25 52.17 55963.82 88888.00 2021-11-26 12:22:59.404 330 14448.24 52.13 55963.89 88888.00 2021-11-26 12:22:59.904 330 14448.24 52.25 55963.94 88888.00 2021-11-26 12:23:00.404 330 14448.25 52.33 55963.94 88888.00 2021-11-26 12:23:00.904 330 14448.23 52.23 55963.90 88888.00 2021-11-26 12:23:01.404 330 14448.23 52.25 55963.88 88888.00 2021-11-26 12:23:01.904 330 14448.21 52.21 55963.86 88888.00 2021-11-26 12:23:02.404 330 14448.18 52.18 55963.84 88888.00 2021-11-26 12:23:02.904 330 14448.22 52.28 55963.83 88888.00 2021-11-26 12:23:03.404 330 14448.24 52.25 55963.88 88888.00 2021-11-26 12:23:03.904 330 14448.25 52.28 55963.85 88888.00 2021-11-26 12:23:04.404 330 14448.24 52.34 55963.84 88888.00 2021-11-26 12:23:04.904 330 14448.24 52.26 55963.83 88888.00 2021-11-26 12:23:05.404 330 14448.22 52.22 55963.84 88888.00 2021-11-26 12:23:05.904 330 14448.24 52.25 55963.86 88888.00 2021-11-26 12:23:06.904 330 14448.26 52.18 55963.90 88888.00 2021-11-26 12:23:07.404 330 14448.24 52.16 55963.88 88888.00 2021-11-26 12:23:07.904 330 14448.21 52.23 55963.96 88888.00 2021-11-26 12:23:08.904 330 14448.24 52.21 55963.89 88888.00 2021-11-26 12:23:09.404 330 14448.23 52.27 55963.85 88888.00 2021-11-26 12:23:09.904 330 14448.24 52.31 55963.88 88888.00 2021-11-26 12:23:10.404 330 14448.26 52.27 55963.90 88888.00 2021-11-26 12:23:10.904 330 14448.24 52.27 55963.88 88888.00 2021-11-26 12:23:11.404 330 14448.26 52.22 55963.85 88888.00 2021-11-26 12:23:11.904 330 14448.26 52.17 55963.82 88888.00 2021-11-26 12:23:12.404 330 14448.28 52.21 55963.88 88888.00 2021-11-26 12:23:12.904 330 14448.30 52.33 55963.91 88888.00 2021-11-26 12:23:13.404 330 14448.26 52.32 55963.89 88888.00 2021-11-26 12:23:13.904 330 14448.26 52.34 55963.86 88888.00 2021-11-26 12:23:14.404 330 14448.24 52.34 55963.90 88888.00 2021-11-26 12:23:14.904 330 14448.22 52.39 55963.93 88888.00 2021-11-26 12:23:15.404 330 14448.25 52.43 55963.84 88888.00 2021-11-26 12:23:15.904 330 14448.22 52.40 55963.89 88888.00 2021-11-26 12:23:16.404 330 14448.21 52.42 55963.88 88888.00 2021-11-26 12:23:16.904 330 14448.18 52.45 55963.84 88888.00 2021-11-26 12:23:17.404 330 14448.17 52.40 55963.82 88888.00 2021-11-26 12:23:17.904 330 14448.17 52.38 55963.82 88888.00 2021-11-26 12:23:18.404 330 14448.17 52.35 55963.84 88888.00 2021-11-26 12:23:18.905 330 14448.18 52.33 55963.81 88888.00 2021-11-26 12:23:19.405 330 14448.23 52.35 55963.80 88888.00 2021-11-26 12:23:19.905 330 14448.24 52.28 55963.81 88888.00 2021-11-26 12:23:20.405 330 14448.25 52.28 55963.83 88888.00 2021-11-26 12:23:20.905 330 14448.26 52.34 55963.85 88888.00 2021-11-26 12:23:21.405 330 14448.32 52.30 55963.81 88888.00 2021-11-26 12:23:21.905 330 14448.33 52.31 55963.77 88888.00 2021-11-26 12:23:22.405 330 14448.27 52.39 55963.80 88888.00 2021-11-26 12:23:22.905 330 14448.24 52.44 55963.80 88888.00 2021-11-26 12:23:23.405 330 14448.24 52.42 55963.88 88888.00 2021-11-26 12:23:23.905 330 14448.21 52.51 55963.81 88888.00 2021-11-26 12:23:24.405 330 14448.22 52.55 55963.75 88888.00 2021-11-26 12:23:24.905 330 14448.23 52.35 55963.74 88888.00 2021-11-26 12:23:25.405 330 14448.22 52.40 55963.80 88888.00 2021-11-26 12:23:25.905 330 14448.23 52.47 55963.84 88888.00 2021-11-26 12:23:26.405 330 14448.27 52.43 55963.82 88888.00 2021-11-26 12:23:26.905 330 14448.27 52.34 55963.81 88888.00 2021-11-26 12:23:27.405 330 14448.31 52.35 55963.92 88888.00 2021-11-26 12:23:27.905 330 14448.32 52.56 55963.96 88888.00 2021-11-26 12:23:28.405 330 14448.30 52.47 55963.94 88888.00 2021-11-26 12:23:28.905 330 14448.30 52.40 55963.84 88888.00 2021-11-26 12:23:29.405 330 14448.32 52.39 55963.83 88888.00 2021-11-26 12:23:29.905 330 14448.25 52.36 55963.85 88888.00 2021-11-26 12:23:30.405 330 14448.28 52.36 55963.88 88888.00 2021-11-26 12:23:30.905 330 14448.28 52.36 55963.81 88888.00 2021-11-26 12:23:31.405 330 14448.31 52.33 55963.81 88888.00 2021-11-26 12:23:31.905 330 14448.36 52.38 55963.83 88888.00 2021-11-26 12:23:32.405 330 14448.30 52.39 55963.90 88888.00 2021-11-26 12:23:32.905 330 14448.30 52.40 55963.86 88888.00 2021-11-26 12:23:33.405 330 14448.33 52.41 55963.83 88888.00 2021-11-26 12:23:33.905 330 14448.32 52.45 55963.83 88888.00 2021-11-26 12:23:34.405 330 14448.30 52.49 55963.86 88888.00 2021-11-26 12:23:34.905 330 14448.32 52.45 55963.90 88888.00 2021-11-26 12:23:35.405 330 14448.31 52.45 55963.89 88888.00 2021-11-26 12:23:35.905 330 14448.33 52.42 55963.81 88888.00 2021-11-26 12:23:36.405 330 14448.35 52.42 55963.82 88888.00 2021-11-26 12:23:36.905 330 14448.35 52.43 55963.91 88888.00 2021-11-26 12:23:37.405 330 14448.31 52.43 55963.95 88888.00 2021-11-26 12:23:37.905 330 14448.28 52.47 55963.92 88888.00 2021-11-26 12:23:38.405 330 14448.31 52.48 55963.86 88888.00 2021-11-26 12:23:38.905 330 14448.30 52.42 55963.85 88888.00 2021-11-26 12:23:39.405 330 14448.30 52.47 55963.84 88888.00 2021-11-26 12:23:39.905 330 14448.31 52.55 55963.81 88888.00 2021-11-26 12:23:40.405 330 14448.31 52.52 55963.81 88888.00 2021-11-26 12:23:40.905 330 14448.34 52.48 55963.89 88888.00 2021-11-26 12:23:41.405 330 14448.35 52.53 55963.94 88888.00 2021-11-26 12:23:41.905 330 14448.34 52.55 55963.89 88888.00 2021-11-26 12:23:42.405 330 14448.32 52.51 55963.83 88888.00 2021-11-26 12:23:42.905 330 14448.31 52.50 55963.85 88888.00 2021-11-26 12:23:43.405 330 14448.33 52.55 55963.91 88888.00 2021-11-26 12:23:43.905 330 14448.30 52.56 55963.93 88888.00 2021-11-26 12:23:44.405 330 14448.27 52.63 55963.89 88888.00 2021-11-26 12:23:44.905 330 14448.31 52.68 55963.90 88888.00 2021-11-26 12:23:45.405 330 14448.34 52.67 55963.86 88888.00 2021-11-26 12:23:45.905 330 14448.32 52.58 55963.90 88888.00 2021-11-26 12:23:46.405 330 14448.31 52.49 55963.95 88888.00 2021-11-26 12:23:46.905 330 14448.31 52.53 55963.82 88888.00 2021-11-26 12:23:47.405 330 14448.34 52.55 55963.80 88888.00 2021-11-26 12:23:47.905 330 14448.34 52.56 55963.94 88888.00 2021-11-26 12:23:48.405 330 14448.31 52.57 55964.03 88888.00 2021-11-26 12:23:48.905 330 14448.30 52.58 55963.96 88888.00 2021-11-26 12:23:49.405 330 14448.32 52.66 55963.86 88888.00 2021-11-26 12:23:49.905 330 14448.33 52.68 55963.91 88888.00 2021-11-26 12:23:50.405 330 14448.34 52.75 55964.01 88888.00 2021-11-26 12:23:50.905 330 14448.37 52.70 55963.95 88888.00 2021-11-26 12:23:51.405 330 14448.34 52.72 55963.88 88888.00 2021-11-26 12:23:51.905 330 14448.34 52.64 55963.93 88888.00 2021-11-26 12:23:52.405 330 14448.34 52.57 55963.93 88888.00 2021-11-26 12:23:52.905 330 14448.32 52.51 55963.92 88888.00 2021-11-26 12:23:53.405 330 14448.34 52.52 55963.88 88888.00 2021-11-26 12:23:53.905 330 14448.34 52.55 55963.84 88888.00 2021-11-26 12:23:54.405 330 14448.34 52.49 55963.89 88888.00 2021-11-26 12:23:54.905 330 14448.32 52.48 55963.91 88888.00 2021-11-26 12:23:55.405 330 14448.28 52.55 55963.86 88888.00 2021-11-26 12:23:55.905 330 14448.27 52.58 55963.84 88888.00 2021-11-26 12:23:56.405 330 14448.28 52.64 55963.90 88888.00 2021-11-26 12:23:56.905 330 14448.30 52.63 55963.91 88888.00 2021-11-26 12:23:57.405 330 14448.30 52.63 55963.85 88888.00 2021-11-26 12:23:57.905 330 14448.24 52.61 55963.89 88888.00 2021-11-26 12:23:58.405 330 14448.18 52.60 55963.95 88888.00 2021-11-26 12:23:58.905 330 14448.25 52.63 55963.99 88888.00 2021-11-26 12:23:59.405 330 14448.32 52.68 55963.88 88888.00 2021-11-26 12:24:00.405 330 14448.27 52.66 55963.89 88888.00 2021-11-26 12:24:00.905 330 14448.28 52.64 55963.94 88888.00 2021-11-26 12:24:01.405 330 14448.27 52.61 55963.96 88888.00 2021-11-26 12:24:01.905 330 14448.28 52.58 55963.90 88888.00 2021-11-26 12:24:02.405 330 14448.26 52.53 55963.84 88888.00 2021-11-26 12:24:02.905 330 14448.26 52.56 55963.88 88888.00 2021-11-26 12:24:03.405 330 14448.28 52.51 55963.92 88888.00 2021-11-26 12:24:03.905 330 14448.31 52.52 55963.88 88888.00 2021-11-26 12:24:04.405 330 14448.32 52.57 55963.82 88888.00 2021-11-26 12:24:04.905 330 14448.34 52.66 55963.86 88888.00 2021-11-26 12:24:05.405 330 14448.31 52.59 55963.91 88888.00 2021-11-26 12:24:05.905 330 14448.37 52.53 55963.88 88888.00 2021-11-26 12:24:06.405 330 14448.42 52.57 55963.81 88888.00 2021-11-26 12:24:06.905 330 14448.36 52.59 55963.82 88888.00 2021-11-26 12:24:07.405 330 14448.34 52.61 55963.90 88888.00 2021-11-26 12:24:07.905 330 14448.32 52.57 55963.93 88888.00 2021-11-26 12:24:08.405 330 14448.28 52.63 55963.88 88888.00 2021-11-26 12:24:08.905 330 14448.27 52.66 55963.83 88888.00 2021-11-26 12:24:09.405 330 14448.32 52.67 55963.83 88888.00 2021-11-26 12:24:09.905 330 14448.32 52.64 55963.83 88888.00 2021-11-26 12:24:10.406 330 14448.32 52.59 55963.85 88888.00 2021-11-26 12:24:10.906 330 14448.35 52.61 55963.83 88888.00 2021-11-26 12:24:11.406 330 14448.33 52.65 55963.84 88888.00 2021-11-26 12:24:11.906 330 14448.35 52.66 55963.89 88888.00 2021-11-26 12:24:12.406 330 14448.35 52.67 55963.88 88888.00 2021-11-26 12:24:12.906 330 14448.34 52.72 55963.82 88888.00 2021-11-26 12:24:13.406 330 14448.32 52.75 55963.73 88888.00 2021-11-26 12:24:13.906 330 14448.36 52.66 55963.73 88888.00 2021-11-26 12:24:14.406 330 14448.36 52.64 55963.83 88888.00 2021-11-26 12:24:14.906 330 14448.36 52.66 55963.88 88888.00 2021-11-26 12:24:15.406 330 14448.39 52.69 55963.88 88888.00 2021-11-26 12:24:15.906 330 14448.36 52.67 55963.83 88888.00 2021-11-26 12:24:16.406 330 14448.40 52.68 55963.84 88888.00 2021-11-26 12:24:16.906 330 14448.37 52.75 55963.88 88888.00 2021-11-26 12:24:17.406 330 14448.37 52.75 55963.88 88888.00 2021-11-26 12:24:17.906 330 14448.40 52.76 55963.85 88888.00 2021-11-26 12:24:18.406 330 14448.41 52.74 55963.88 88888.00 2021-11-26 12:24:18.906 330 14448.39 52.61 55963.92 88888.00 2021-11-26 12:24:19.406 330 14448.40 52.56 55963.94 88888.00 2021-11-26 12:24:19.906 330 14448.37 52.58 55963.88 88888.00 2021-11-26 12:24:20.406 330 14448.42 52.57 55963.82 88888.00 2021-11-26 12:24:20.906 330 14448.41 52.58 55963.80 88888.00 2021-11-26 12:24:21.406 330 14448.41 52.67 55963.84 88888.00 2021-11-26 12:24:21.906 330 14448.41 52.67 55963.91 88888.00 2021-11-26 12:24:22.406 330 14448.40 52.57 55963.89 88888.00 2021-11-26 12:24:22.906 330 14448.36 52.52 55963.83 88888.00 2021-11-26 12:24:23.406 330 14448.34 52.59 55963.86 88888.00 2021-11-26 12:24:23.906 330 14448.35 52.64 55963.88 88888.00 2021-11-26 12:24:24.406 330 14448.40 52.67 55963.88 88888.00 2021-11-26 12:24:24.906 330 14448.42 52.63 55963.83 88888.00 2021-11-26 12:24:25.406 330 14448.42 52.59 55963.84 88888.00 2021-11-26 12:24:25.906 330 14448.41 52.60 55963.85 88888.00 2021-11-26 12:24:26.406 330 14448.40 52.58 55963.88 88888.00 2021-11-26 12:24:26.906 330 14448.44 52.58 55963.91 88888.00 2021-11-26 12:24:27.406 330 14448.44 52.58 55963.85 88888.00 2021-11-26 12:24:27.906 330 14448.43 52.67 55963.82 88888.00 2021-11-26 12:24:28.406 330 14448.43 52.68 55963.86 88888.00 2021-11-26 12:24:28.906 330 14448.43 52.66 55963.94 88888.00 2021-11-26 12:24:29.406 330 14448.44 52.66 55963.91 88888.00 2021-11-26 12:24:29.906 330 14448.43 52.68 55963.80 88888.00 2021-11-26 12:24:30.406 330 14448.42 52.72 55963.77 88888.00 2021-11-26 12:24:30.906 330 14448.41 52.75 55963.85 88888.00 2021-11-26 12:24:31.406 330 14448.42 52.72 55963.92 88888.00 2021-11-26 12:24:31.906 330 14448.40 52.67 55963.92 88888.00 2021-11-26 12:24:32.406 330 14448.42 52.74 55963.89 88888.00 2021-11-26 12:24:32.906 330 14448.45 52.75 55963.86 88888.00 2021-11-26 12:24:33.406 330 14448.45 52.76 55963.90 88888.00 2021-11-26 12:24:33.906 330 14448.43 52.70 55963.94 88888.00 2021-11-26 12:24:34.406 330 14448.43 52.66 55963.89 88888.00 2021-11-26 12:24:34.906 330 14448.46 52.63 55963.82 88888.00 2021-11-26 12:24:35.406 330 14448.46 52.61 55963.82 88888.00 2021-11-26 12:24:35.906 330 14448.46 52.64 55963.89 88888.00 2021-11-26 12:24:36.406 330 14448.48 52.67 55963.81 88888.00 2021-11-26 12:24:36.906 330 14448.50 52.72 55963.82 88888.00 2021-11-26 12:24:37.406 330 14448.50 52.76 55963.82 88888.00 2021-11-26 12:24:37.906 330 14448.49 52.78 55963.80 88888.00 2021-11-26 12:24:38.406 330 14448.45 52.85 55963.82 88888.00 2021-11-26 12:24:38.906 330 14448.44 52.80 55963.86 88888.00 2021-11-26 12:24:39.406 330 14448.45 52.74 55964.00 88888.00 2021-11-26 12:24:39.906 330 14448.42 52.68 55963.95 88888.00 2021-11-26 12:24:40.406 330 14448.51 52.72 55963.88 88888.00 2021-11-26 12:24:40.906 330 14448.51 52.74 55963.90 88888.00 2021-11-26 12:24:41.406 330 14448.54 52.75 55963.98 88888.00 2021-11-26 12:24:41.906 330 14448.58 52.72 55963.93 88888.00 2021-11-26 12:24:42.406 330 14448.58 52.68 55963.86 88888.00 2021-11-26 12:24:42.906 330 14448.53 52.67 55963.85 88888.00 2021-11-26 12:24:43.406 330 14448.46 52.72 55963.95 88888.00 2021-11-26 12:24:43.906 330 14448.49 52.72 55964.04 88888.00 2021-11-26 12:24:44.406 330 14448.49 52.74 55963.99 88888.00 2021-11-26 12:24:44.906 330 14448.45 52.76 55963.90 88888.00 2021-11-26 12:24:45.406 330 14448.44 52.76 55963.91 88888.00 2021-11-26 12:24:45.906 330 14448.46 52.83 55963.91 88888.00 2021-11-26 12:24:46.406 330 14448.50 52.85 55963.92 88888.00 2021-11-26 12:24:46.906 330 14448.49 52.68 55963.90 88888.00 2021-11-26 12:24:47.406 330 14448.48 52.69 55963.89 88888.00 2021-11-26 12:24:47.906 330 14448.44 52.80 55963.93 88888.00 2021-11-26 12:24:48.406 330 14448.42 52.75 55963.94 88888.00 2021-11-26 12:24:48.906 330 14448.42 52.81 55963.96 88888.00 2021-11-26 12:24:49.406 330 14448.46 52.81 55963.92 88888.00 2021-11-26 12:24:49.906 330 14448.45 52.82 55963.80 88888.00 2021-11-26 12:24:50.407 330 14448.45 52.82 55963.84 88888.00 2021-11-26 12:24:50.907 330 14448.49 52.77 55963.85 88888.00 2021-11-26 12:24:51.407 330 14448.50 52.74 55963.86 88888.00 2021-11-26 12:24:51.907 330 14448.49 52.75 55963.85 88888.00 2021-11-26 12:24:52.407 330 14448.49 52.80 55963.79 88888.00 2021-11-26 12:24:52.907 330 14448.45 52.84 55963.81 88888.00 2021-11-26 12:24:53.407 330 14448.49 52.87 55963.82 88888.00 2021-11-26 12:24:53.907 330 14448.46 52.83 55963.84 88888.00 2021-11-26 12:24:54.407 330 14448.44 52.86 55963.77 88888.00 2021-11-26 12:24:54.907 330 14448.44 52.84 55963.74 88888.00 2021-11-26 12:24:55.407 330 14448.46 52.78 55963.73 88888.00 2021-11-26 12:24:55.907 330 14448.49 52.77 55963.81 88888.00 2021-11-26 12:24:56.407 330 14448.51 52.77 55963.83 88888.00 2021-11-26 12:24:56.907 330 14448.51 52.77 55963.80 88888.00 2021-11-26 12:24:57.407 330 14448.52 52.92 55963.81 88888.00 2021-11-26 12:24:57.907 330 14448.53 52.87 55963.79 88888.00 2021-11-26 12:24:58.407 330 14448.52 52.76 55963.80 88888.00 2021-11-26 12:24:58.907 330 14448.51 52.82 55963.83 88888.00 2021-11-26 12:24:59.407 330 14448.51 52.77 55963.81 88888.00 2021-11-26 12:24:59.907 330 14448.50 52.81 55963.76 88888.00 2021-11-26 12:25:00.407 330 14448.52 52.82 55963.74 88888.00 2021-11-26 12:25:00.907 330 14448.52 52.86 55963.75 88888.00 2021-11-26 12:25:01.407 330 14448.51 52.83 55963.82 88888.00 2021-11-26 12:25:01.907 330 14448.53 52.77 55963.81 88888.00 2021-11-26 12:25:02.407 330 14448.53 52.73 55963.80 88888.00 2021-11-26 12:25:02.907 330 14448.51 52.74 55963.83 88888.00 2021-11-26 12:25:03.407 330 14448.52 52.83 55963.79 88888.00 2021-11-26 12:25:03.907 330 14448.51 52.89 55963.77 88888.00 2021-11-26 12:25:04.407 330 14448.49 52.81 55963.82 88888.00 2021-11-26 12:25:04.907 330 14448.49 52.81 55963.86 88888.00 2021-11-26 12:25:05.407 330 14448.49 52.81 55963.83 88888.00 2021-11-26 12:25:05.907 330 14448.51 52.77 55963.75 88888.00 2021-11-26 12:25:06.407 330 14448.51 52.81 55963.81 88888.00 2021-11-26 12:25:06.907 330 14448.51 52.78 55963.80 88888.00 2021-11-26 12:25:07.407 330 14448.54 52.75 55963.81 88888.00 2021-11-26 12:25:07.907 330 14448.52 52.75 55963.83 88888.00 2021-11-26 12:25:08.407 330 14448.53 52.69 55963.81 88888.00 2021-11-26 12:25:08.907 330 14448.54 52.69 55963.74 88888.00 2021-11-26 12:25:09.407 330 14448.53 52.73 55963.73 88888.00 2021-11-26 12:25:09.907 330 14448.51 52.73 55963.71 88888.00 2021-11-26 12:25:10.407 330 14448.52 52.75 55963.75 88888.00 2021-11-26 12:25:10.907 330 14448.50 52.74 55963.79 88888.00 2021-11-26 12:25:11.907 330 14448.54 52.72 55963.65 88888.00 2021-11-26 12:25:12.407 330 14448.53 52.75 55963.74 88888.00 2021-11-26 12:25:12.907 330 14448.51 52.80 55963.83 88888.00 2021-11-26 12:25:13.407 330 14448.53 52.81 55963.83 88888.00 2021-11-26 12:25:13.907 330 14448.52 52.80 55963.73 88888.00 2021-11-26 12:25:14.407 330 14448.49 52.76 55963.72 88888.00 2021-11-26 12:25:14.907 330 14448.50 52.74 55963.74 88888.00 2021-11-26 12:25:15.407 330 14448.50 52.76 55963.80 88888.00 2021-11-26 12:25:15.907 330 14448.50 52.86 55963.80 88888.00 2021-11-26 12:25:16.407 330 14448.54 52.97 55963.77 88888.00 2021-11-26 12:25:16.907 330 14448.55 52.78 55963.71 88888.00 2021-11-26 12:25:17.407 330 14448.52 52.72 55963.63 88888.00 2021-11-26 12:25:17.907 330 14448.51 52.68 55963.66 88888.00 2021-11-26 12:25:18.407 330 14448.51 52.73 55963.71 88888.00 2021-11-26 12:25:18.907 330 14448.52 52.64 55963.67 88888.00 2021-11-26 12:25:19.407 330 14448.50 52.68 55963.64 88888.00 2021-11-26 12:25:19.907 330 14448.48 52.72 55963.61 88888.00 2021-11-26 12:25:20.407 330 14448.49 52.70 55963.65 88888.00 2021-11-26 12:25:20.907 330 14448.54 52.73 55963.66 88888.00 2021-11-26 12:25:21.907 330 14448.51 52.84 55963.64 88888.00 2021-11-26 12:25:22.407 330 14448.54 52.78 55963.73 88888.00 2021-11-26 12:25:22.907 330 14448.52 52.75 55963.72 88888.00 2021-11-26 12:25:23.407 330 14448.51 52.70 55963.65 88888.00 2021-11-26 12:25:23.907 330 14448.54 52.69 55963.65 88888.00 2021-11-26 12:25:24.407 330 14448.57 52.64 55963.69 88888.00 2021-11-26 12:25:24.907 330 14448.58 52.63 55963.71 88888.00 2021-11-26 12:25:25.407 330 14448.58 52.58 55963.67 88888.00 2021-11-26 12:25:25.907 330 14448.55 52.60 55963.71 88888.00 2021-11-26 12:25:26.407 330 14448.55 52.70 55963.66 88888.00 2021-11-26 12:25:26.907 330 14448.51 52.67 55963.62 88888.00 2021-11-26 12:25:27.407 330 14448.53 52.72 55963.66 88888.00 2021-11-26 12:25:27.907 330 14448.50 52.73 55963.72 88888.00 2021-11-26 12:25:28.407 330 14448.50 52.73 55963.73 88888.00 2021-11-26 12:25:28.907 330 14448.55 52.74 55963.73 88888.00 2021-11-26 12:25:29.407 330 14448.58 52.77 55963.64 88888.00 2021-11-26 12:25:29.907 330 14448.54 52.74 55963.56 88888.00 2021-11-26 12:25:30.407 330 14448.52 52.70 55963.64 88888.00 2021-11-26 12:25:30.907 330 14448.51 52.66 55963.79 88888.00 2021-11-26 12:25:31.407 330 14448.52 52.57 55963.80 88888.00 2021-11-26 12:25:31.907 330 14448.54 52.60 55963.75 88888.00 2021-11-26 12:25:32.407 330 14448.54 52.63 55963.74 88888.00 2021-11-26 12:25:32.907 330 14448.54 52.59 55963.79 88888.00 2021-11-26 12:25:33.407 330 14448.54 52.53 55963.75 88888.00 2021-11-26 12:25:33.907 330 14448.55 52.64 55963.70 88888.00 2021-11-26 12:25:34.407 330 14448.54 52.67 55963.72 88888.00 2021-11-26 12:25:34.907 330 14448.52 52.63 55963.75 88888.00 2021-11-26 12:25:35.407 330 14448.51 52.69 55963.69 88888.00 2021-11-26 12:25:35.907 330 14448.50 52.83 55963.65 88888.00 2021-11-26 12:25:36.407 330 14448.45 52.67 55963.65 88888.00 2021-11-26 12:25:36.908 330 14448.50 52.74 55963.73 88888.00 2021-11-26 12:25:37.408 330 14448.54 52.80 55963.72 88888.00 2021-11-26 12:25:37.908 330 14448.51 52.66 55963.66 88888.00 2021-11-26 12:25:38.408 330 14448.51 52.65 55963.69 88888.00 2021-11-26 12:25:38.908 330 14448.50 52.67 55963.75 88888.00 2021-11-26 12:25:39.908 330 14448.46 52.68 55963.74 88888.00 2021-11-26 12:25:40.408 330 14448.51 52.64 55963.72 88888.00 2021-11-26 12:25:40.908 330 14448.52 52.60 55963.69 88888.00 2021-11-26 12:25:41.408 330 14448.50 52.61 55963.69 88888.00 2021-11-26 12:25:41.908 330 14448.53 52.69 55963.65 88888.00 2021-11-26 12:25:42.408 330 14448.51 52.57 55963.67 88888.00 2021-11-26 12:25:42.908 330 14448.51 52.74 55963.72 88888.00 2021-11-26 12:25:43.408 330 14448.48 52.70 55963.67 88888.00 2021-11-26 12:25:43.908 330 14448.49 52.61 55963.65 88888.00 2021-11-26 12:25:44.408 330 14448.46 52.65 55963.60 88888.00 2021-11-26 12:25:44.908 330 14448.49 52.57 55963.63 88888.00 2021-11-26 12:25:45.408 330 14448.51 52.66 55963.66 88888.00 2021-11-26 12:25:45.908 330 14448.46 52.67 55963.70 88888.00 2021-11-26 12:25:46.408 330 14448.45 52.82 55963.66 88888.00 2021-11-26 12:25:46.908 330 14448.48 52.68 55963.62 88888.00 2021-11-26 12:25:47.408 330 14448.46 52.67 55963.57 88888.00 2021-11-26 12:25:47.908 330 14448.48 52.58 55963.58 88888.00 2021-11-26 12:25:48.408 330 14448.48 52.56 55963.66 88888.00 2021-11-26 12:25:48.908 330 14448.48 52.55 55963.70 88888.00 2021-11-26 12:25:49.908 330 14448.52 52.64 55963.60 88888.00 2021-11-26 12:25:50.408 330 14448.49 52.66 55963.60 88888.00 2021-11-26 12:25:50.908 330 14448.49 52.67 55963.65 88888.00 2021-11-26 12:25:51.408 330 14448.52 52.68 55963.70 88888.00 2021-11-26 12:25:51.908 330 14448.53 52.67 55963.70 88888.00 2021-11-26 12:25:52.408 330 14448.51 52.61 55963.66 88888.00 2021-11-26 12:25:52.908 330 14448.50 52.56 55963.62 88888.00 2021-11-26 12:25:53.408 330 14448.51 52.59 55963.55 88888.00 2021-11-26 12:25:53.908 330 14448.52 52.59 55963.60 88888.00 2021-11-26 12:25:54.408 330 14448.54 52.59 55963.67 88888.00 2021-11-26 12:25:54.908 330 14448.54 52.60 55963.66 88888.00 2021-11-26 12:25:55.408 330 14448.57 52.60 55963.64 88888.00 2021-11-26 12:25:55.908 330 14448.57 52.55 55963.54 88888.00 2021-11-26 12:25:56.408 330 14448.57 52.59 55963.52 88888.00 2021-11-26 12:25:56.908 330 14448.57 52.70 55963.52 88888.00 2021-11-26 12:25:57.408 330 14448.53 52.69 55963.55 88888.00 2021-11-26 12:25:57.908 330 14448.53 52.74 55963.56 88888.00 2021-11-26 12:25:58.408 330 14448.50 52.64 55963.56 88888.00 2021-11-26 12:25:58.908 330 14448.51 52.66 55963.60 88888.00 2021-11-26 12:25:59.408 330 14448.53 52.70 55963.58 88888.00 2021-11-26 12:25:59.908 330 14448.53 52.61 55963.54 88888.00 2021-11-26 12:26:00.408 330 14448.55 52.70 55963.57 88888.00 2021-11-26 12:26:00.908 330 14448.54 52.72 55963.62 88888.00 2021-11-26 12:26:01.408 330 14448.54 52.66 55963.62 88888.00 2021-11-26 12:26:01.908 330 14448.51 52.64 55963.56 88888.00 2021-11-26 12:26:02.408 330 14448.49 52.58 55963.49 88888.00 2021-11-26 12:26:02.908 330 14448.54 52.60 55963.54 88888.00 2021-11-26 12:26:03.408 330 14448.59 52.56 55963.55 88888.00 2021-11-26 12:26:03.908 330 14448.58 52.56 55963.56 88888.00 2021-11-26 12:26:04.408 330 14448.57 52.64 55963.60 88888.00 2021-11-26 12:26:04.908 330 14448.60 52.61 55963.65 88888.00 2021-11-26 12:26:05.408 330 14448.58 52.60 55963.69 88888.00 2021-11-26 12:26:05.908 330 14448.59 52.58 55963.65 88888.00 2021-11-26 12:26:06.408 330 14448.58 52.58 55963.58 88888.00 2021-11-26 12:26:06.908 330 14448.59 52.60 55963.53 88888.00 2021-11-26 12:26:07.408 330 14448.59 52.55 55963.53 88888.00 2021-11-26 12:26:07.908 330 14448.60 52.53 55963.57 88888.00 2021-11-26 12:26:08.408 330 14448.60 52.52 55963.66 88888.00 2021-11-26 12:26:08.908 330 14448.60 52.48 55963.63 88888.00 2021-11-26 12:26:09.408 330 14448.62 52.47 55963.57 88888.00 2021-11-26 12:26:09.908 330 14448.58 52.53 55963.57 88888.00 2021-11-26 12:26:10.408 330 14448.58 52.44 55963.62 88888.00 2021-11-26 12:26:10.908 330 14448.54 52.34 55963.64 88888.00 2021-11-26 12:26:11.408 330 14448.55 52.42 55963.72 88888.00 2021-11-26 12:26:11.908 330 14448.52 52.39 55963.71 88888.00 2021-11-26 12:26:12.408 330 14448.50 52.39 55963.66 88888.00 2021-11-26 12:26:12.908 330 14448.53 52.44 55963.57 88888.00 2021-11-26 12:26:13.408 330 14448.50 52.49 55963.52 88888.00 2021-11-26 12:26:13.908 330 14448.51 52.45 55963.56 88888.00 2021-11-26 12:26:14.408 330 14448.54 52.39 55963.57 88888.00 2021-11-26 12:26:14.908 330 14448.53 52.40 55963.63 88888.00 2021-11-26 12:26:15.408 330 14448.50 52.41 55963.58 88888.00 2021-11-26 12:26:15.908 330 14448.50 52.41 55963.52 88888.00 2021-11-26 12:26:16.408 330 14448.48 52.35 55963.52 88888.00 2021-11-26 12:26:16.908 330 14448.45 52.30 55963.55 88888.00 2021-11-26 12:26:17.408 330 14448.48 52.27 55963.53 88888.00 2021-11-26 12:26:17.908 330 14448.46 52.34 55963.44 88888.00 2021-11-26 12:26:18.408 330 14448.50 52.35 55963.51 88888.00 2021-11-26 12:26:18.908 330 14448.46 52.38 55963.64 88888.00 2021-11-26 12:26:19.408 330 14448.50 52.35 55963.63 88888.00 2021-11-26 12:26:19.908 330 14448.54 52.38 55963.53 88888.00 2021-11-26 12:26:20.408 330 14448.52 52.26 55963.49 88888.00 2021-11-26 12:26:20.908 330 14448.48 52.35 55963.52 88888.00 2021-11-26 12:26:21.408 330 14448.46 52.40 55963.52 88888.00 2021-11-26 12:26:21.908 330 14448.45 52.41 55963.52 88888.00 2021-11-26 12:26:22.408 330 14448.43 52.48 55963.49 88888.00 2021-11-26 12:26:23.408 330 14448.45 52.38 55963.43 88888.00 2021-11-26 12:26:23.908 330 14448.46 52.40 55963.45 88888.00 2021-11-26 12:26:24.408 330 14448.48 52.43 55963.47 88888.00 2021-11-26 12:26:24.908 330 14448.43 52.39 55963.47 88888.00 2021-11-26 12:26:25.408 330 14448.44 52.28 55963.54 88888.00 2021-11-26 12:26:25.908 330 14448.45 52.28 55963.54 88888.00 2021-11-26 12:26:26.408 330 14448.42 52.30 55963.52 88888.00 2021-11-26 12:26:26.908 330 14448.39 52.38 55963.52 88888.00 2021-11-26 12:26:27.408 330 14448.41 52.34 55963.55 88888.00 2021-11-26 12:26:27.908 330 14448.40 52.31 55963.55 88888.00 2021-11-26 12:26:28.409 330 14448.34 52.28 55963.52 88888.00 2021-11-26 12:26:28.909 330 14448.39 52.34 55963.53 88888.00 2021-11-26 12:26:29.409 330 14448.41 52.30 55963.51 88888.00 2021-11-26 12:26:29.909 330 14448.39 52.28 55963.41 88888.00 2021-11-26 12:26:30.409 330 14448.36 52.33 55963.39 88888.00 2021-11-26 12:26:30.909 330 14448.39 52.36 55963.51 88888.00 2021-11-26 12:26:31.409 330 14448.41 52.27 55963.56 88888.00 2021-11-26 12:26:31.909 330 14448.41 52.23 55963.48 88888.00 2021-11-26 12:26:32.409 330 14448.40 52.23 55963.43 88888.00 2021-11-26 12:26:33.409 330 14448.39 52.22 55963.39 88888.00 2021-11-26 12:26:33.909 330 14448.40 52.25 55963.41 88888.00 2021-11-26 12:26:34.409 330 14448.35 52.31 55963.47 88888.00 2021-11-26 12:26:34.909 330 14448.37 52.30 55963.48 88888.00 2021-11-26 12:26:35.409 330 14448.40 52.19 55963.48 88888.00 2021-11-26 12:26:35.909 330 14448.39 52.22 55963.42 88888.00 2021-11-26 12:26:36.409 330 14448.41 52.31 55963.38 88888.00 2021-11-26 12:26:36.909 330 14448.42 52.27 55963.39 88888.00 2021-11-26 12:26:37.409 330 14448.40 52.14 55963.43 88888.00 2021-11-26 12:26:37.909 330 14448.42 52.17 55963.45 88888.00 2021-11-26 12:26:38.409 330 14448.41 52.18 55963.45 88888.00 2021-11-26 12:26:38.909 330 14448.43 52.11 55963.42 88888.00 2021-11-26 12:26:39.409 330 14448.43 52.15 55963.36 88888.00 2021-11-26 12:26:39.909 330 14448.45 52.15 55963.36 88888.00 2021-11-26 12:26:40.409 330 14448.44 52.14 55963.44 88888.00 2021-11-26 12:26:40.909 330 14448.50 52.09 55963.42 88888.00 2021-11-26 12:26:41.409 330 14448.52 52.10 55963.42 88888.00 2021-11-26 12:26:41.909 330 14448.54 52.17 55963.45 88888.00 2021-11-26 12:26:42.409 330 14448.55 52.22 55963.42 88888.00 2021-11-26 12:26:42.909 330 14448.55 52.14 55963.39 88888.00 2021-11-26 12:26:43.409 330 14448.54 52.15 55963.38 88888.00 2021-11-26 12:26:43.909 330 14448.51 52.16 55963.38 88888.00 2021-11-26 12:26:44.409 330 14448.44 52.22 55963.45 88888.00 2021-11-26 12:26:44.909 330 14448.41 52.24 55963.51 88888.00 2021-11-26 12:26:45.409 330 14448.45 52.38 55963.53 88888.00 2021-11-26 12:26:45.909 330 14448.46 52.31 55963.47 88888.00 2021-11-26 12:26:46.409 330 14448.48 52.18 55963.41 88888.00 2021-11-26 12:26:46.909 330 14448.45 52.19 55963.34 88888.00 2021-11-26 12:26:47.409 330 14448.46 52.22 55963.32 88888.00 2021-11-26 12:26:47.909 330 14448.51 52.28 55963.39 88888.00 2021-11-26 12:26:48.409 330 14448.50 52.26 55963.46 88888.00 2021-11-26 12:26:48.909 330 14448.50 52.15 55963.51 88888.00 2021-11-26 12:26:49.409 330 14448.46 52.13 55963.42 88888.00 2021-11-26 12:26:49.909 330 14448.49 52.16 55963.39 88888.00 2021-11-26 12:26:50.409 330 14448.49 52.14 55963.45 88888.00 2021-11-26 12:26:50.909 330 14448.46 52.09 55963.44 88888.00 2021-11-26 12:26:51.409 330 14448.48 52.14 55963.46 88888.00 2021-11-26 12:26:51.909 330 14448.46 52.10 55963.48 88888.00 2021-11-26 12:26:52.409 330 14448.51 52.21 55963.47 88888.00 2021-11-26 12:26:52.909 330 14448.50 52.21 55963.42 88888.00 2021-11-26 12:26:53.409 330 14448.49 52.16 55963.43 88888.00 2021-11-26 12:26:53.909 330 14448.53 52.11 55963.45 88888.00 2021-11-26 12:26:54.409 330 14448.51 52.15 55963.39 88888.00 2021-11-26 12:26:54.909 330 14448.48 52.18 55963.38 88888.00 2021-11-26 12:26:55.409 330 14448.50 52.22 55963.36 88888.00 2021-11-26 12:26:55.909 330 14448.51 52.23 55963.35 88888.00 2021-11-26 12:26:56.409 330 14448.50 52.22 55963.37 88888.00 2021-11-26 12:26:56.909 330 14448.51 52.15 55963.39 88888.00 2021-11-26 12:26:57.409 330 14448.49 52.08 55963.39 88888.00 2021-11-26 12:26:57.909 330 14448.51 52.02 55963.35 88888.00 2021-11-26 12:26:58.409 330 14448.46 52.11 55963.34 88888.00 2021-11-26 12:26:58.909 330 14448.49 52.19 55963.32 88888.00 2021-11-26 12:26:59.409 330 14448.50 52.14 55963.38 88888.00 2021-11-26 12:26:59.909 330 14448.46 52.08 55963.42 88888.00 2021-11-26 12:27:00.409 330 14448.50 52.09 55963.45 88888.00 2021-11-26 12:27:00.909 330 14448.48 52.02 55963.42 88888.00 2021-11-26 12:27:01.409 330 14448.52 52.02 55963.36 88888.00 2021-11-26 12:27:01.909 330 14448.53 51.99 55963.30 88888.00 2021-11-26 12:27:02.409 330 14448.51 51.98 55963.27 88888.00 2021-11-26 12:27:02.909 330 14448.50 52.05 55963.27 88888.00 2021-11-26 12:27:03.409 330 14448.51 52.04 55963.27 88888.00 2021-11-26 12:27:03.909 330 14448.52 51.94 55963.32 88888.00 2021-11-26 12:27:04.409 330 14448.54 51.90 55963.41 88888.00 2021-11-26 12:27:04.909 330 14448.57 51.88 55963.37 88888.00 2021-11-26 12:27:05.409 330 14448.60 51.90 55963.32 88888.00 2021-11-26 12:27:05.909 330 14448.59 51.84 55963.29 88888.00 2021-11-26 12:27:06.409 330 14448.61 51.87 55963.30 88888.00 2021-11-26 12:27:06.909 330 14448.59 52.02 55963.35 88888.00 2021-11-26 12:27:07.409 330 14448.55 51.91 55963.36 88888.00 2021-11-26 12:27:07.909 330 14448.53 51.85 55963.30 88888.00 2021-11-26 12:27:08.410 330 14448.53 51.85 55963.29 88888.00 2021-11-26 12:27:08.910 330 14448.54 51.83 55963.29 88888.00 2021-11-26 12:27:09.410 330 14448.53 51.83 55963.27 88888.00 2021-11-26 12:27:09.910 330 14448.52 51.83 55963.30 88888.00 2021-11-26 12:27:10.410 330 14448.50 51.85 55963.24 88888.00 2021-11-26 12:27:10.910 330 14448.52 51.82 55963.19 88888.00 2021-11-26 12:27:11.410 330 14448.53 51.76 55963.19 88888.00 2021-11-26 12:27:11.910 330 14448.46 51.81 55963.23 88888.00 2021-11-26 12:27:12.410 330 14448.45 51.87 55963.27 88888.00 2021-11-26 12:27:12.910 330 14448.45 51.94 55963.30 88888.00 2021-11-26 12:27:13.410 330 14448.46 51.85 55963.35 88888.00 2021-11-26 12:27:13.910 330 14448.48 51.83 55963.38 88888.00 2021-11-26 12:27:14.410 330 14448.48 51.91 55963.34 88888.00 2021-11-26 12:27:14.910 330 14448.48 51.81 55963.28 88888.00 2021-11-26 12:27:15.410 330 14448.45 51.83 55963.26 88888.00 2021-11-26 12:27:15.910 330 14448.48 51.82 55963.28 88888.00 2021-11-26 12:27:16.410 330 14448.46 51.81 55963.30 88888.00 2021-11-26 12:27:16.910 330 14448.46 51.79 55963.34 88888.00 2021-11-26 12:27:17.410 330 14448.49 51.73 55963.39 88888.00 2021-11-26 12:27:17.910 330 14448.50 51.75 55963.43 88888.00 2021-11-26 12:27:18.410 330 14448.49 51.73 55963.45 88888.00 2021-11-26 12:27:18.910 330 14448.43 51.73 55963.30 88888.00 2021-11-26 12:27:19.410 330 14448.40 51.77 55963.25 88888.00 2021-11-26 12:27:19.910 330 14448.36 51.83 55963.37 88888.00 2021-11-26 12:27:20.410 330 14448.32 51.79 55963.56 88888.00 2021-11-26 12:27:20.910 330 14448.34 51.76 55963.52 88888.00 2021-11-26 12:27:21.410 330 14448.40 51.80 55963.44 88888.00 2021-11-26 12:27:21.910 330 14448.39 51.83 55963.43 88888.00 2021-11-26 12:27:22.410 330 14448.37 51.83 55963.38 88888.00 2021-11-26 12:27:22.910 330 14448.39 51.84 55963.38 88888.00 2021-11-26 12:27:23.410 330 14448.35 51.88 55963.43 88888.00 2021-11-26 12:27:23.910 330 14448.40 51.94 55963.42 88888.00 2021-11-26 12:27:24.410 330 14448.40 52.01 55963.44 88888.00 2021-11-26 12:27:24.910 330 14448.39 51.93 55963.44 88888.00 2021-11-26 12:27:25.410 330 14448.35 51.94 55963.44 88888.00 2021-11-26 12:27:25.910 330 14448.28 51.93 55963.45 88888.00 2021-11-26 12:27:26.410 330 14448.23 51.90 55963.45 88888.00 2021-11-26 12:27:26.910 330 14448.21 51.87 55963.45 88888.00 2021-11-26 12:27:27.410 330 14448.22 51.85 55963.47 88888.00 2021-11-26 12:27:27.910 330 14448.21 51.85 55963.48 88888.00 2021-11-26 12:27:28.410 330 14448.21 51.87 55963.44 88888.00 2021-11-26 12:27:28.910 330 14448.24 51.94 55963.42 88888.00 2021-11-26 12:27:29.410 330 14448.26 51.96 55963.52 88888.00 2021-11-26 12:27:29.910 330 14448.25 51.99 55963.51 88888.00 2021-11-26 12:27:30.410 330 14448.27 51.91 55963.52 88888.00 2021-11-26 12:27:30.910 330 14448.24 51.82 55963.44 88888.00 2021-11-26 12:27:31.410 330 14448.24 51.80 55963.43 88888.00 2021-11-26 12:27:31.910 330 14448.25 51.73 55963.49 88888.00 2021-11-26 12:27:32.410 330 14448.22 51.79 55963.53 88888.00 2021-11-26 12:27:32.910 330 14448.17 51.82 55963.51 88888.00 2021-11-26 12:27:33.410 330 14448.18 51.75 55963.53 88888.00 2021-11-26 12:27:33.910 330 14448.16 51.71 55963.47 88888.00 2021-11-26 12:27:34.410 330 14448.15 51.75 55963.45 88888.00 2021-11-26 12:27:34.910 330 14448.16 51.73 55963.52 88888.00 2021-11-26 12:27:35.410 330 14448.15 51.76 55963.54 88888.00 2021-11-26 12:27:35.910 330 14448.16 51.76 55963.51 88888.00 2021-11-26 12:27:36.410 330 14448.18 51.80 55963.44 88888.00 2021-11-26 12:27:36.910 330 14448.17 51.77 55963.41 88888.00 2021-11-26 12:27:37.410 330 14448.16 51.77 55963.41 88888.00 2021-11-26 12:27:37.910 330 14448.16 51.81 55963.47 88888.00 2021-11-26 12:27:38.410 330 14448.13 51.87 55963.47 88888.00 2021-11-26 12:27:38.910 330 14448.14 51.96 55963.46 88888.00 2021-11-26 12:27:39.410 330 14448.15 51.93 55963.39 88888.00 2021-11-26 12:27:39.910 330 14448.15 51.83 55963.45 88888.00 2021-11-26 12:27:40.410 330 14448.13 51.83 55963.49 88888.00 2021-11-26 12:27:40.910 330 14448.12 51.77 55963.55 88888.00 2021-11-26 12:27:41.410 330 14448.12 51.76 55963.52 88888.00 2021-11-26 12:27:41.910 330 14448.12 51.81 55963.48 88888.00 2021-11-26 12:27:42.410 330 14448.11 51.82 55963.49 88888.00 2021-11-26 12:27:42.910 330 14448.13 51.72 55963.57 88888.00 2021-11-26 12:27:43.410 330 14448.14 51.74 55963.62 88888.00 2021-11-26 12:27:43.910 330 14448.15 51.79 55963.56 88888.00 2021-11-26 12:27:44.910 330 14448.16 51.77 55963.49 88888.00 2021-11-26 12:27:45.410 330 14448.14 51.70 55963.51 88888.00 2021-11-26 12:27:45.910 330 14448.13 51.70 55963.57 88888.00 2021-11-26 12:27:46.410 330 14448.13 51.71 55963.55 88888.00 2021-11-26 12:27:46.910 330 14448.12 51.71 55963.52 88888.00 2021-11-26 12:27:47.410 330 14448.12 51.71 55963.54 88888.00 2021-11-26 12:27:47.910 330 14448.12 51.79 55963.64 88888.00 2021-11-26 12:27:48.410 330 14448.13 51.76 55963.63 88888.00 2021-11-26 12:27:48.910 330 14448.13 51.74 55963.53 88888.00 2021-11-26 12:27:49.410 330 14448.13 51.75 55963.51 88888.00 2021-11-26 12:27:49.910 330 14448.09 51.71 55963.53 88888.00 2021-11-26 12:27:50.410 330 14448.09 51.71 55963.58 88888.00 2021-11-26 12:27:50.910 330 14448.11 51.66 55963.60 88888.00 2021-11-26 12:27:51.410 330 14448.13 51.64 55963.53 88888.00 2021-11-26 12:27:51.910 330 14448.14 51.63 55963.54 88888.00 2021-11-26 12:27:52.410 330 14448.15 51.67 55963.55 88888.00 2021-11-26 12:27:52.910 330 14448.16 51.67 55963.58 88888.00 2021-11-26 12:27:53.410 330 14448.15 51.66 55963.60 88888.00 2021-11-26 12:27:53.910 330 14448.12 51.64 55963.52 88888.00 2021-11-26 12:27:54.911 330 14448.08 51.64 55963.61 88888.00 2021-11-26 12:27:55.411 330 14448.11 51.63 55963.64 88888.00 2021-11-26 12:27:55.911 330 14448.13 51.64 55963.63 88888.00 2021-11-26 12:27:56.411 330 14448.13 51.65 55963.55 88888.00 2021-11-26 12:27:56.911 330 14448.14 51.64 55963.53 88888.00 2021-11-26 12:27:57.411 330 14448.13 51.56 55963.58 88888.00 2021-11-26 12:27:57.911 330 14448.12 51.53 55963.67 88888.00 2021-11-26 12:27:58.411 330 14448.16 51.56 55963.65 88888.00 2021-11-26 12:27:58.911 330 14448.17 51.59 55963.64 88888.00 2021-11-26 12:27:59.411 330 14448.17 51.62 55963.62 88888.00 2021-11-26 12:27:59.911 330 14448.14 51.65 55963.61 88888.00 2021-11-26 12:28:00.411 330 14448.16 51.63 55963.64 88888.00 2021-11-26 12:28:00.911 330 14448.15 51.62 55963.63 88888.00 2021-11-26 12:28:01.411 330 14448.15 51.57 55963.61 88888.00 2021-11-26 12:28:01.911 330 14448.15 51.68 55963.57 88888.00 2021-11-26 12:28:02.911 330 14448.20 51.58 55963.66 88888.00 2021-11-26 12:28:03.411 330 14448.21 51.63 55963.66 88888.00 2021-11-26 12:28:03.911 330 14448.21 51.66 55963.63 88888.00 2021-11-26 12:28:04.411 330 14448.22 51.70 55963.65 88888.00 2021-11-26 12:28:04.911 330 14448.18 51.73 55963.69 88888.00 2021-11-26 12:28:05.411 330 14448.17 51.71 55963.66 88888.00 2021-11-26 12:28:05.911 330 14448.18 51.64 55963.61 88888.00 2021-11-26 12:28:06.411 330 14448.18 51.57 55963.52 88888.00 2021-11-26 12:28:06.911 330 14448.20 51.58 55963.54 88888.00 2021-11-26 12:28:07.411 330 14448.16 51.68 55963.63 88888.00 2021-11-26 12:28:07.911 330 14448.16 51.71 55963.63 88888.00 2021-11-26 12:28:08.411 330 14448.18 51.70 55963.60 88888.00 2021-11-26 12:28:08.911 330 14448.21 51.68 55963.63 88888.00 2021-11-26 12:28:09.411 330 14448.33 51.70 55963.58 88888.00 2021-11-26 12:28:09.911 330 14448.35 51.71 55963.54 88888.00 2021-11-26 12:28:10.411 330 14448.33 51.67 55963.56 88888.00 2021-11-26 12:28:10.911 330 14448.31 51.60 55963.57 88888.00 2021-11-26 12:28:11.411 330 14448.27 51.65 55963.56 88888.00 2021-11-26 12:28:11.911 330 14448.23 51.73 55963.58 88888.00 2021-11-26 12:28:12.411 330 14448.20 51.73 55963.64 88888.00 2021-11-26 12:28:12.911 330 14448.22 51.71 55963.63 88888.00 2021-11-26 12:28:13.411 330 14448.26 51.64 55963.58 88888.00 2021-11-26 12:28:13.911 330 14448.27 51.58 55963.62 88888.00 2021-11-26 12:28:14.411 330 14448.25 51.63 55963.64 88888.00 2021-11-26 12:28:14.911 330 14448.27 51.60 55963.66 88888.00 2021-11-26 12:28:15.411 330 14448.27 51.64 55963.64 88888.00 2021-11-26 12:28:15.911 330 14448.23 51.63 55963.69 88888.00 2021-11-26 12:28:16.411 330 14448.25 51.64 55963.63 88888.00 2021-11-26 12:28:16.911 330 14448.26 51.59 55963.58 88888.00 2021-11-26 12:28:17.411 330 14448.27 51.53 55963.60 88888.00 2021-11-26 12:28:17.911 330 14448.31 51.59 55963.63 88888.00 2021-11-26 12:28:18.411 330 14448.31 51.60 55963.64 88888.00 2021-11-26 12:28:18.911 330 14448.28 51.65 55963.57 88888.00 2021-11-26 12:28:19.411 330 14448.27 51.68 55963.52 88888.00 2021-11-26 12:28:19.911 330 14448.30 51.72 55963.52 88888.00 2021-11-26 12:28:20.411 330 14448.27 51.75 55963.56 88888.00 2021-11-26 12:28:20.911 330 14448.26 51.75 55963.61 88888.00 2021-11-26 12:28:21.411 330 14448.27 51.74 55963.58 88888.00 2021-11-26 12:28:21.911 330 14448.23 51.72 55963.55 88888.00 2021-11-26 12:28:22.411 330 14448.24 51.72 55963.57 88888.00 2021-11-26 12:28:22.911 330 14448.25 51.75 55963.70 88888.00 2021-11-26 12:28:23.411 330 14448.27 51.67 55963.70 88888.00 2021-11-26 12:28:23.911 330 14448.28 51.73 55963.64 88888.00 2021-11-26 12:28:24.411 330 14448.28 51.70 55963.53 88888.00 2021-11-26 12:28:24.911 330 14448.26 51.66 55963.51 88888.00 2021-11-26 12:28:25.411 330 14448.24 51.68 55963.52 88888.00 2021-11-26 12:28:25.911 330 14448.26 51.70 55963.58 88888.00 2021-11-26 12:28:26.411 330 14448.27 51.76 55963.60 88888.00 2021-11-26 12:28:26.911 330 14448.26 51.75 55963.57 88888.00 2021-11-26 12:28:27.411 330 14448.24 51.71 55963.55 88888.00 2021-11-26 12:28:27.911 330 14448.26 51.68 55963.57 88888.00 2021-11-26 12:28:28.411 330 14448.27 51.73 55963.65 88888.00 2021-11-26 12:28:28.911 330 14448.27 51.81 55963.63 88888.00 2021-11-26 12:28:29.411 330 14448.27 51.81 55963.58 88888.00 2021-11-26 12:28:29.911 330 14448.28 51.85 55963.61 88888.00 2021-11-26 12:28:30.411 330 14448.28 51.82 55963.62 88888.00 2021-11-26 12:28:30.911 330 14448.27 51.81 55963.63 88888.00 2021-11-26 12:28:31.411 330 14448.27 51.76 55963.58 88888.00 2021-11-26 12:28:31.911 330 14448.26 51.79 55963.54 88888.00 2021-11-26 12:28:32.911 330 14448.33 51.76 55963.51 88888.00 2021-11-26 12:28:33.411 330 14448.33 51.73 55963.60 88888.00 2021-11-26 12:28:33.911 330 14448.34 51.73 55963.65 88888.00 2021-11-26 12:28:34.411 330 14448.30 51.75 55963.53 88888.00 2021-11-26 12:28:34.911 330 14448.27 51.77 55963.45 88888.00 2021-11-26 12:28:35.411 330 14448.26 51.73 55963.52 88888.00 2021-11-26 12:28:35.911 330 14448.31 51.80 55963.66 88888.00 2021-11-26 12:28:36.411 330 14448.32 51.73 55963.63 88888.00 2021-11-26 12:28:36.911 330 14448.28 51.66 55963.58 88888.00 2021-11-26 12:28:37.411 330 14448.26 51.62 55963.52 88888.00 2021-11-26 12:28:37.911 330 14448.27 51.65 55963.53 88888.00 2021-11-26 12:28:38.411 330 14448.25 51.70 55963.56 88888.00 2021-11-26 12:28:38.911 330 14448.24 51.70 55963.61 88888.00 2021-11-26 12:28:39.411 330 14448.27 51.66 55963.60 88888.00 2021-11-26 12:28:39.911 330 14448.31 51.59 55963.56 88888.00 2021-11-26 12:28:40.411 330 14448.27 51.59 55963.51 88888.00 2021-11-26 12:28:40.911 330 14448.30 51.72 55963.51 88888.00 2021-11-26 12:28:41.411 330 14448.27 51.75 55963.54 88888.00 2021-11-26 12:28:41.911 330 14448.23 51.73 55963.60 88888.00 2021-11-26 12:28:42.411 330 14448.18 51.72 55963.61 88888.00 2021-11-26 12:28:42.912 330 14448.24 51.66 55963.57 88888.00 2021-11-26 12:28:43.412 330 14448.23 51.64 55963.53 88888.00 2021-11-26 12:28:43.912 330 14448.18 51.57 55963.57 88888.00 2021-11-26 12:28:44.412 330 14448.25 51.64 55963.70 88888.00 2021-11-26 12:28:44.912 330 14448.27 51.57 55963.65 88888.00 2021-11-26 12:28:45.412 330 14448.23 51.64 55963.55 88888.00 2021-11-26 12:28:45.912 330 14448.22 51.73 55963.52 88888.00 2021-11-26 12:28:46.412 330 14448.18 51.65 55963.61 88888.00 2021-11-26 12:28:46.912 330 14448.18 51.63 55963.66 88888.00 2021-11-26 12:28:47.412 330 14448.18 51.51 55963.66 88888.00 2021-11-26 12:28:47.912 330 14448.17 51.41 55963.54 88888.00 2021-11-26 12:28:48.412 330 14448.22 51.49 55963.54 88888.00 2021-11-26 12:28:48.912 330 14448.24 51.50 55963.60 88888.00 2021-11-26 12:28:49.412 330 14448.27 51.49 55963.60 88888.00 2021-11-26 12:28:49.912 330 14448.27 51.47 55963.56 88888.00 2021-11-26 12:28:50.412 330 14448.24 51.46 55963.53 88888.00 2021-11-26 12:28:50.912 330 14448.23 51.47 55963.57 88888.00 2021-11-26 12:28:51.412 330 14448.23 51.49 55963.63 88888.00 2021-11-26 12:28:51.912 330 14448.24 51.42 55963.62 88888.00 2021-11-26 12:28:52.412 330 14448.25 51.38 55963.62 88888.00 2021-11-26 12:28:52.912 330 14448.23 51.34 55963.58 88888.00 2021-11-26 12:28:53.412 330 14448.24 51.39 55963.57 88888.00 2021-11-26 12:28:53.912 330 14448.27 51.41 55963.60 88888.00 2021-11-26 12:28:54.412 330 14448.28 51.46 55963.57 88888.00 2021-11-26 12:28:54.912 330 14448.30 51.57 55963.57 88888.00 2021-11-26 12:28:55.412 330 14448.30 51.64 55963.53 88888.00 2021-11-26 12:28:56.412 330 14448.35 51.57 55963.54 88888.00 2021-11-26 12:28:56.912 330 14448.36 51.51 55963.65 88888.00 2021-11-26 12:28:57.412 330 14448.36 51.51 55963.66 88888.00 2021-11-26 12:28:57.912 330 14448.34 51.51 55963.55 88888.00 2021-11-26 12:28:58.412 330 14448.32 51.57 55963.54 88888.00 2021-11-26 12:28:58.912 330 14448.30 51.67 55963.63 88888.00 2021-11-26 12:28:59.412 330 14448.28 51.73 55963.65 88888.00 2021-11-26 12:28:59.912 330 14448.30 51.66 55963.58 88888.00 2021-11-26 12:29:00.412 330 14448.30 51.68 55963.55 88888.00 2021-11-26 12:29:00.912 330 14448.27 51.59 55963.55 88888.00 2021-11-26 12:29:01.412 330 14448.32 51.54 55963.58 88888.00 2021-11-26 12:29:01.912 330 14448.31 51.53 55963.63 88888.00 2021-11-26 12:29:02.412 330 14448.28 51.53 55963.72 88888.00 2021-11-26 12:29:02.912 330 14448.27 51.57 55963.76 88888.00 2021-11-26 12:29:03.412 330 14448.31 51.66 55963.64 88888.00 2021-11-26 12:29:03.912 330 14448.34 51.70 55963.61 88888.00 2021-11-26 12:29:04.412 330 14448.36 51.66 55963.62 88888.00 2021-11-26 12:29:04.912 330 14448.42 51.73 55963.66 88888.00 2021-11-26 12:29:05.412 330 14448.42 51.68 55963.63 88888.00 2021-11-26 12:29:06.412 330 14448.40 51.66 55963.56 88888.00 2021-11-26 12:29:06.912 330 14448.40 51.68 55963.58 88888.00 2021-11-26 12:29:07.412 330 14448.40 51.76 55963.58 88888.00 2021-11-26 12:29:07.912 330 14448.34 51.68 55963.66 88888.00 2021-11-26 12:29:08.412 330 14448.31 51.60 55963.70 88888.00 2021-11-26 12:29:08.912 330 14448.31 51.65 55963.66 88888.00 2021-11-26 12:29:09.412 330 14448.35 51.58 55963.66 88888.00 2021-11-26 12:29:09.912 330 14448.33 51.62 55963.66 88888.00 2021-11-26 12:29:10.412 330 14448.26 51.63 55963.72 88888.00 2021-11-26 12:29:10.912 330 14448.33 51.56 55963.72 88888.00 2021-11-26 12:29:11.412 330 14448.39 51.62 55963.67 88888.00 2021-11-26 12:29:11.912 330 14448.39 51.59 55963.65 88888.00 2021-11-26 12:29:12.412 330 14448.42 51.60 55963.66 88888.00 2021-11-26 12:29:12.912 330 14448.45 51.55 55963.70 88888.00 2021-11-26 12:29:13.412 330 14448.46 51.57 55963.74 88888.00 2021-11-26 12:29:13.912 330 14448.45 51.50 55963.72 88888.00 2021-11-26 12:29:14.412 330 14448.45 51.51 55963.63 88888.00 2021-11-26 12:29:14.912 330 14448.45 51.63 55963.60 88888.00 2021-11-26 12:29:15.412 330 14448.45 51.66 55963.61 88888.00 2021-11-26 12:29:16.412 330 14448.45 51.62 55963.74 88888.00 2021-11-26 12:29:16.912 330 14448.46 51.65 55963.70 88888.00 2021-11-26 12:29:17.412 330 14448.50 51.65 55963.63 88888.00 2021-11-26 12:29:17.912 330 14448.52 51.65 55963.64 88888.00 2021-11-26 12:29:18.412 330 14448.52 51.67 55963.71 88888.00 2021-11-26 12:29:18.912 330 14448.48 51.72 55963.75 88888.00 2021-11-26 12:29:19.412 330 14448.50 51.74 55963.74 88888.00 2021-11-26 12:29:19.912 330 14448.50 51.63 55963.72 88888.00 2021-11-26 12:29:20.412 330 14448.49 51.60 55963.64 88888.00 2021-11-26 12:29:20.912 330 14448.49 51.70 55963.64 88888.00 2021-11-26 12:29:21.412 330 14448.49 51.70 55963.72 88888.00 2021-11-26 12:29:21.912 330 14448.50 51.66 55963.71 88888.00 2021-11-26 12:29:22.412 330 14448.48 51.74 55963.69 88888.00 2021-11-26 12:29:22.912 330 14448.45 51.82 55963.69 88888.00 2021-11-26 12:29:23.412 330 14448.45 51.67 55963.64 88888.00 2021-11-26 12:29:23.912 330 14448.45 51.67 55963.69 88888.00 2021-11-26 12:29:24.412 330 14448.45 51.64 55963.72 88888.00 2021-11-26 12:29:24.912 330 14448.44 51.70 55963.72 88888.00 2021-11-26 12:29:25.412 330 14448.48 51.72 55963.66 88888.00 2021-11-26 12:29:25.912 330 14448.48 51.73 55963.67 88888.00 2021-11-26 12:29:26.412 330 14448.48 51.71 55963.63 88888.00 2021-11-26 12:29:26.912 330 14448.50 51.71 55963.67 88888.00 2021-11-26 12:29:27.412 330 14448.48 51.70 55963.70 88888.00 2021-11-26 12:29:27.912 330 14448.46 51.65 55963.69 88888.00 2021-11-26 12:29:28.412 330 14448.49 51.57 55963.62 88888.00 2021-11-26 12:29:28.912 330 14448.50 51.56 55963.58 88888.00 2021-11-26 12:29:29.412 330 14448.48 51.59 55963.61 88888.00 2021-11-26 12:29:29.912 330 14448.48 51.58 55963.64 88888.00 2021-11-26 12:29:30.412 330 14448.48 51.62 55963.69 88888.00 2021-11-26 12:29:30.912 330 14448.43 51.58 55963.65 88888.00 2021-11-26 12:29:31.413 330 14448.46 51.67 55963.53 88888.00 2021-11-26 12:29:31.913 330 14448.45 51.64 55963.53 88888.00 2021-11-26 12:29:32.413 330 14448.46 51.60 55963.57 88888.00 2021-11-26 12:29:32.913 330 14448.45 51.59 55963.67 88888.00 2021-11-26 12:29:33.413 330 14448.48 51.67 55963.67 88888.00 2021-11-26 12:29:33.913 330 14448.50 51.59 55963.63 88888.00 2021-11-26 12:29:34.413 330 14448.45 51.58 55963.61 88888.00 2021-11-26 12:29:34.913 330 14448.44 51.66 55963.61 88888.00 2021-11-26 12:29:35.413 330 14448.44 51.68 55963.65 88888.00 2021-11-26 12:29:35.913 330 14448.37 51.67 55963.72 88888.00 2021-11-26 12:29:36.413 330 14448.44 51.62 55963.71 88888.00 2021-11-26 12:29:36.913 330 14448.48 51.62 55963.70 88888.00 2021-11-26 12:29:37.413 330 14448.46 51.63 55963.63 88888.00 2021-11-26 12:29:37.913 330 14448.44 51.65 55963.62 88888.00 2021-11-26 12:29:38.413 330 14448.42 51.68 55963.64 88888.00 2021-11-26 12:29:38.913 330 14448.45 51.77 55963.65 88888.00 2021-11-26 12:29:39.413 330 14448.45 51.77 55963.70 88888.00 2021-11-26 12:29:39.913 330 14448.44 51.76 55963.70 88888.00 2021-11-26 12:29:40.413 330 14448.44 51.73 55963.70 88888.00 2021-11-26 12:29:40.913 330 14448.45 51.70 55963.67 88888.00 2021-11-26 12:29:41.413 330 14448.49 51.65 55963.71 88888.00 2021-11-26 12:29:41.913 330 14448.43 51.62 55963.71 88888.00 2021-11-26 12:29:42.413 330 14448.42 51.63 55963.69 88888.00 2021-11-26 12:29:42.913 330 14448.43 51.73 55963.63 88888.00 2021-11-26 12:29:43.413 330 14448.44 51.68 55963.58 88888.00 2021-11-26 12:29:43.913 330 14448.43 51.75 55963.69 88888.00 2021-11-26 12:29:44.413 330 14448.39 51.71 55963.73 88888.00 2021-11-26 12:29:44.913 330 14448.39 51.67 55963.73 88888.00 2021-11-26 12:29:45.413 330 14448.42 51.67 55963.71 88888.00 2021-11-26 12:29:45.913 330 14448.44 51.71 55963.69 88888.00 2021-11-26 12:29:46.413 330 14448.42 51.67 55963.72 88888.00 2021-11-26 12:29:46.913 330 14448.41 51.70 55963.75 88888.00 2021-11-26 12:29:47.413 330 14448.39 51.70 55963.76 88888.00 2021-11-26 12:29:47.913 330 14448.36 51.65 55963.72 88888.00 2021-11-26 12:29:48.413 330 14448.37 51.57 55963.67 88888.00 2021-11-26 12:29:48.913 330 14448.36 51.57 55963.73 88888.00 2021-11-26 12:29:49.413 330 14448.34 51.62 55963.73 88888.00 2021-11-26 12:29:49.913 330 14448.37 51.62 55963.72 88888.00 2021-11-26 12:29:50.413 330 14448.37 51.63 55963.70 88888.00 2021-11-26 12:29:50.913 330 14448.35 51.66 55963.63 88888.00 2021-11-26 12:29:51.413 330 14448.32 51.75 55963.58 88888.00 2021-11-26 12:29:51.913 330 14448.32 51.89 55963.56 88888.00 2021-11-26 12:29:52.413 330 14448.39 51.75 55963.66 88888.00 2021-11-26 12:29:52.913 330 14448.39 51.73 55963.70 88888.00 2021-11-26 12:29:53.413 330 14448.34 51.75 55963.66 88888.00 2021-11-26 12:29:53.913 330 14448.34 51.80 55963.64 88888.00 2021-11-26 12:29:54.413 330 14448.34 51.71 55963.71 88888.00 2021-11-26 12:29:54.913 330 14448.34 51.67 55963.74 88888.00 2021-11-26 12:29:55.413 330 14448.36 51.82 55963.70 88888.00 2021-11-26 12:29:55.913 330 14448.34 51.77 55963.64 88888.00 2021-11-26 12:29:56.413 330 14448.33 51.80 55963.64 88888.00 2021-11-26 12:29:56.913 330 14448.34 51.66 55963.69 88888.00 2021-11-26 12:29:57.413 330 14448.33 51.65 55963.67 88888.00 2021-11-26 12:29:57.913 330 14448.32 51.63 55963.71 88888.00 2021-11-26 12:29:58.413 330 14448.35 51.57 55963.69 88888.00 2021-11-26 12:29:58.913 330 14448.39 51.60 55963.58 88888.00 2021-11-26 12:29:59.413 330 14448.36 51.62 55963.64 88888.00 2021-11-26 12:29:59.913 330 14448.30 51.66 55963.69 88888.00 2021-11-26 12:30:00.413 330 14448.27 51.77 55963.72 88888.00 2021-11-26 12:30:00.913 330 14448.25 51.85 55963.70 88888.00 2021-11-26 12:30:01.413 330 14448.25 51.93 55963.63 88888.00 2021-11-26 12:30:01.913 330 14448.23 51.77 55963.64 88888.00 2021-11-26 12:30:02.413 330 14448.27 51.77 55963.72 88888.00 2021-11-26 12:30:02.913 330 14448.31 51.65 55963.76 88888.00 2021-11-26 12:30:03.413 330 14448.27 51.62 55963.77 88888.00 2021-11-26 12:30:03.913 330 14448.22 51.66 55963.70 88888.00 2021-11-26 12:30:04.413 330 14448.22 51.64 55963.60 88888.00 2021-11-26 12:30:04.913 330 14448.26 51.72 55963.64 88888.00 2021-11-26 12:30:05.413 330 14448.27 51.64 55963.79 88888.00 2021-11-26 12:30:05.913 330 14448.26 51.59 55963.72 88888.00 2021-11-26 12:30:06.413 330 14448.23 51.60 55963.64 88888.00 2021-11-26 12:30:06.913 330 14448.21 51.62 55963.74 88888.00 2021-11-26 12:30:07.913 330 14448.24 51.72 55963.74 88888.00 2021-11-26 12:30:08.413 330 14448.24 51.72 55963.73 88888.00 2021-11-26 12:30:08.913 330 14448.25 51.75 55963.73 88888.00 2021-11-26 12:30:09.413 330 14448.23 51.73 55963.80 88888.00 2021-11-26 12:30:09.913 330 14448.23 51.75 55963.81 88888.00 2021-11-26 12:30:10.413 330 14448.22 51.79 55963.75 88888.00 2021-11-26 12:30:10.913 330 14448.23 51.76 55963.72 88888.00 2021-11-26 12:30:11.413 330 14448.24 51.75 55963.72 88888.00 2021-11-26 12:30:11.913 330 14448.23 51.73 55963.75 88888.00 2021-11-26 12:30:12.413 330 14448.21 51.77 55963.73 88888.00 2021-11-26 12:30:12.913 330 14448.22 51.73 55963.67 88888.00 2021-11-26 12:30:13.413 330 14448.24 51.66 55963.64 88888.00 2021-11-26 12:30:13.913 330 14448.23 51.72 55963.74 88888.00 2021-11-26 12:30:14.413 330 14448.24 51.71 55963.80 88888.00 2021-11-26 12:30:14.913 330 14448.26 51.67 55963.79 88888.00 2021-11-26 12:30:15.404 330 14448.24 51.74 55963.76 88888.00 2021-11-26 12:30:15.904 330 14448.25 51.77 55963.77 88888.00 2021-11-26 12:30:16.404 330 14448.24 51.73 55963.81 88888.00 2021-11-26 12:30:16.904 330 14448.25 51.75 55963.81 88888.00 2021-11-26 12:30:17.404 330 14448.23 51.87 55963.74 88888.00 2021-11-26 12:30:17.904 330 14448.22 51.88 55963.75 88888.00 2021-11-26 12:30:18.404 330 14448.21 51.81 55963.81 88888.00 2021-11-26 12:30:18.904 330 14448.21 51.80 55963.83 88888.00 2021-11-26 12:30:19.404 330 14448.20 51.90 55963.75 88888.00 2021-11-26 12:30:19.904 330 14448.18 51.85 55963.73 88888.00 2021-11-26 12:30:20.404 330 14448.20 51.81 55963.83 88888.00 2021-11-26 12:30:20.904 330 14448.18 51.75 55963.94 88888.00 2021-11-26 12:30:21.404 330 14448.20 51.70 55963.89 88888.00 2021-11-26 12:30:21.904 330 14448.22 51.66 55963.83 88888.00 2021-11-26 12:30:22.404 330 14448.25 51.75 55963.80 88888.00 2021-11-26 12:30:22.904 330 14448.20 51.77 55963.82 88888.00 2021-11-26 12:30:23.404 330 14448.20 51.77 55963.84 88888.00 2021-11-26 12:30:23.904 330 14448.22 51.77 55963.84 88888.00 2021-11-26 12:30:24.404 330 14448.23 51.76 55963.83 88888.00 2021-11-26 12:30:24.904 330 14448.21 51.89 55963.84 88888.00 2021-11-26 12:30:25.904 330 14448.23 51.81 55963.88 88888.00 2021-11-26 12:30:26.404 330 14448.25 51.74 55963.92 88888.00 2021-11-26 12:30:26.904 330 14448.26 51.63 55963.92 88888.00 2021-11-26 12:30:27.904 330 14448.23 51.73 55963.89 88888.00 2021-11-26 12:30:28.404 330 14448.22 51.72 55963.84 88888.00 2021-11-26 12:30:28.904 330 14448.23 51.77 55963.89 88888.00 2021-11-26 12:30:29.404 330 14448.23 51.77 55963.94 88888.00 2021-11-26 12:30:29.904 330 14448.28 51.73 55963.90 88888.00 2021-11-26 12:30:30.404 330 14448.25 51.76 55963.83 88888.00 2021-11-26 12:30:30.904 330 14448.24 51.82 55963.82 88888.00 2021-11-26 12:30:31.404 330 14448.25 51.77 55963.86 88888.00 2021-11-26 12:30:31.904 330 14448.26 51.81 55963.95 88888.00 2021-11-26 12:30:32.404 330 14448.26 51.87 55963.94 88888.00 2021-11-26 12:30:32.904 330 14448.27 51.82 55963.93 88888.00 2021-11-26 12:30:33.404 330 14448.25 51.85 55963.91 88888.00 2021-11-26 12:30:33.904 330 14448.25 51.91 55963.91 88888.00 2021-11-26 12:30:34.404 330 14448.22 52.01 55963.91 88888.00 2021-11-26 12:30:34.904 330 14448.23 52.08 55963.91 88888.00 2021-11-26 12:30:35.404 330 14448.26 51.96 55963.93 88888.00 2021-11-26 12:30:35.904 330 14448.26 51.85 55963.96 88888.00 2021-11-26 12:30:36.404 330 14448.26 51.83 55963.91 88888.00 2021-11-26 12:30:36.904 330 14448.27 51.87 55963.88 88888.00 2021-11-26 12:30:37.904 330 14448.22 51.92 55963.99 88888.00 2021-11-26 12:30:38.404 330 14448.25 51.92 55963.96 88888.00 2021-11-26 12:30:38.904 330 14448.26 51.87 55963.94 88888.00 2021-11-26 12:30:39.404 330 14448.22 51.84 55964.01 88888.00 2021-11-26 12:30:39.904 330 14448.24 51.81 55964.08 88888.00 2021-11-26 12:30:40.404 330 14448.24 51.81 55964.04 88888.00 2021-11-26 12:30:40.904 330 14448.21 51.82 55963.99 88888.00 2021-11-26 12:30:41.404 330 14448.24 51.83 55964.00 88888.00 2021-11-26 12:30:41.904 330 14448.27 51.93 55964.11 88888.00 2021-11-26 12:30:42.404 330 14448.25 52.02 55964.08 88888.00 2021-11-26 12:30:42.904 330 14448.24 51.90 55964.03 88888.00 2021-11-26 12:30:43.404 330 14448.27 51.90 55964.04 88888.00 2021-11-26 12:30:43.904 330 14448.27 52.11 55964.14 88888.00 2021-11-26 12:30:44.404 330 14448.26 52.08 55964.16 88888.00 2021-11-26 12:30:44.904 330 14448.26 52.01 55964.14 88888.00 2021-11-26 12:30:45.904 330 14448.23 52.01 55964.24 88888.00 2021-11-26 12:30:46.404 330 14448.23 52.02 55964.19 88888.00 2021-11-26 12:30:46.904 330 14448.22 52.00 55964.12 88888.00 2021-11-26 12:30:47.404 330 14448.22 52.04 55964.11 88888.00 2021-11-26 12:30:47.904 330 14448.22 52.08 55964.12 88888.00 2021-11-26 12:30:48.404 330 14448.21 52.11 55964.17 88888.00 2021-11-26 12:30:48.904 330 14448.21 52.09 55964.23 88888.00 2021-11-26 12:30:49.404 330 14448.21 52.08 55964.23 88888.00 2021-11-26 12:30:49.904 330 14448.21 52.07 55964.13 88888.00 2021-11-26 12:30:50.404 330 14448.17 52.28 55964.08 88888.00 2021-11-26 12:30:50.904 330 14448.18 52.24 55964.17 88888.00 2021-11-26 12:30:51.404 330 14448.26 52.36 55964.20 88888.00 2021-11-26 12:30:51.904 330 14448.23 52.16 55964.19 88888.00 2021-11-26 12:30:52.404 330 14448.18 52.09 55964.14 88888.00 2021-11-26 12:30:52.904 330 14448.20 52.05 55964.21 88888.00 2021-11-26 12:30:53.404 330 14448.27 52.11 55964.24 88888.00 2021-11-26 12:30:53.904 330 14448.24 52.13 55964.20 88888.00 2021-11-26 12:30:54.404 330 14448.23 52.05 55964.24 88888.00 2021-11-26 12:30:54.904 330 14448.24 52.01 55964.28 88888.00 2021-11-26 12:30:55.404 330 14448.23 52.11 55964.24 88888.00 2021-11-26 12:30:55.904 330 14448.21 52.17 55964.22 88888.00 2021-11-26 12:30:56.404 330 14448.22 52.11 55964.29 88888.00 2021-11-26 12:30:56.904 330 14448.20 52.14 55964.28 88888.00 2021-11-26 12:30:57.404 330 14448.20 52.14 55964.14 88888.00 2021-11-26 12:30:57.904 330 14448.20 52.16 55964.11 88888.00 2021-11-26 12:30:58.404 330 14448.17 52.23 55964.26 88888.00 2021-11-26 12:30:58.904 330 14448.18 52.18 55964.32 88888.00 2021-11-26 12:30:59.404 330 14448.18 52.23 55964.24 88888.00 2021-11-26 12:30:59.904 330 14448.18 52.14 55964.21 88888.00 2021-11-26 12:31:00.404 330 14448.16 52.04 55964.22 88888.00 2021-11-26 12:31:00.905 330 14448.17 51.92 55964.27 88888.00 2021-11-26 12:31:01.405 330 14448.13 51.89 55964.32 88888.00 2021-11-26 12:31:01.905 330 14448.11 51.97 55964.26 88888.00 2021-11-26 12:31:02.405 330 14448.12 52.16 55964.21 88888.00 2021-11-26 12:31:02.905 330 14448.15 52.22 55964.24 88888.00 2021-11-26 12:31:03.405 330 14448.18 52.25 55964.31 88888.00 2021-11-26 12:31:03.905 330 14448.18 52.25 55964.35 88888.00 2021-11-26 12:31:04.405 330 14448.18 52.24 55964.29 88888.00 2021-11-26 12:31:04.905 330 14448.20 52.27 55964.35 88888.00 2021-11-26 12:31:05.405 330 14448.21 52.32 55964.32 88888.00 2021-11-26 12:31:05.905 330 14448.17 52.28 55964.23 88888.00 2021-11-26 12:31:06.405 330 14448.18 52.32 55964.28 88888.00 2021-11-26 12:31:06.905 330 14448.20 52.21 55964.33 88888.00 2021-11-26 12:31:07.405 330 14448.20 52.15 55964.31 88888.00 2021-11-26 12:31:07.905 330 14448.18 52.21 55964.28 88888.00 2021-11-26 12:31:08.405 330 14448.17 52.23 55964.36 88888.00 2021-11-26 12:31:08.905 330 14448.15 52.22 55964.35 88888.00 2021-11-26 12:31:09.405 330 14448.15 52.22 55964.24 88888.00 2021-11-26 12:31:09.905 330 14448.14 52.18 55964.27 88888.00 2021-11-26 12:31:10.405 330 14448.22 52.19 55964.35 88888.00 2021-11-26 12:31:10.905 330 14448.24 52.21 55964.35 88888.00 2021-11-26 12:31:11.405 330 14448.22 52.21 55964.37 88888.00 2021-11-26 12:31:11.905 330 14448.24 52.25 55964.35 88888.00 2021-11-26 12:31:12.405 330 14448.26 52.26 55964.27 88888.00 2021-11-26 12:31:12.905 330 14448.30 52.28 55964.23 88888.00 2021-11-26 12:31:13.405 330 14448.33 52.24 55964.27 88888.00 2021-11-26 12:31:13.905 330 14448.28 52.22 55964.33 88888.00 2021-11-26 12:31:14.405 330 14448.28 52.13 55964.32 88888.00 2021-11-26 12:31:14.905 330 14448.27 52.13 55964.32 88888.00 2021-11-26 12:31:15.405 330 14448.24 52.18 55964.35 88888.00 2021-11-26 12:31:15.905 330 14448.27 52.26 55964.33 88888.00 2021-11-26 12:31:16.405 330 14448.28 52.23 55964.35 88888.00 2021-11-26 12:31:16.905 330 14448.26 52.25 55964.44 88888.00 2021-11-26 12:31:17.405 330 14448.27 52.19 55964.42 88888.00 2021-11-26 12:31:17.905 330 14448.30 52.13 55964.40 88888.00 2021-11-26 12:31:18.405 330 14448.27 52.13 55964.39 88888.00 2021-11-26 12:31:18.905 330 14448.24 52.15 55964.37 88888.00 2021-11-26 12:31:19.405 330 14448.22 52.18 55964.35 88888.00 2021-11-26 12:31:19.905 330 14448.26 52.17 55964.35 88888.00 2021-11-26 12:31:20.405 330 14448.31 52.08 55964.37 88888.00 2021-11-26 12:31:20.905 330 14448.34 52.13 55964.35 88888.00 2021-11-26 12:31:21.405 330 14448.34 52.13 55964.32 88888.00 2021-11-26 12:31:21.905 330 14448.32 52.09 55964.37 88888.00 2021-11-26 12:31:22.405 330 14448.33 52.07 55964.33 88888.00 2021-11-26 12:31:22.905 330 14448.32 52.08 55964.27 88888.00 2021-11-26 12:31:23.405 330 14448.32 52.08 55964.26 88888.00 2021-11-26 12:31:23.905 330 14448.27 52.15 55964.31 88888.00 2021-11-26 12:31:24.405 330 14448.34 52.17 55964.26 88888.00 2021-11-26 12:31:24.905 330 14448.42 52.14 55964.20 88888.00 2021-11-26 12:31:25.405 330 14448.42 52.10 55964.27 88888.00 2021-11-26 12:31:25.905 330 14448.40 52.14 55964.29 88888.00 2021-11-26 12:31:26.405 330 14448.40 52.14 55964.20 88888.00 2021-11-26 12:31:26.905 330 14448.35 52.18 55964.21 88888.00 2021-11-26 12:31:27.405 330 14448.37 52.17 55964.20 88888.00 2021-11-26 12:31:27.905 330 14448.36 52.09 55964.21 88888.00 2021-11-26 12:31:28.405 330 14448.31 52.15 55964.22 88888.00 2021-11-26 12:31:28.905 330 14448.33 52.07 55964.20 88888.00 2021-11-26 12:31:29.405 330 14448.41 52.08 55964.26 88888.00 2021-11-26 12:31:29.905 330 14448.42 52.07 55964.24 88888.00 2021-11-26 12:31:30.405 330 14448.36 52.05 55964.21 88888.00 2021-11-26 12:31:30.905 330 14448.35 52.02 55964.21 88888.00 2021-11-26 12:31:31.405 330 14448.37 52.02 55964.30 88888.00 2021-11-26 12:31:31.905 330 14448.40 52.05 55964.29 88888.00 2021-11-26 12:31:32.405 330 14448.36 52.06 55964.14 88888.00 2021-11-26 12:31:32.905 330 14448.39 52.00 55964.08 88888.00 2021-11-26 12:31:33.405 330 14448.42 52.01 55964.17 88888.00 2021-11-26 12:31:33.905 330 14448.41 52.01 55964.19 88888.00 2021-11-26 12:31:34.405 330 14448.42 51.98 55964.13 88888.00 2021-11-26 12:31:34.905 330 14448.41 51.92 55964.11 88888.00 2021-11-26 12:31:35.405 330 14448.42 51.89 55964.18 88888.00 2021-11-26 12:31:35.905 330 14448.41 51.97 55964.18 88888.00 2021-11-26 12:31:36.405 330 14448.43 52.00 55964.08 88888.00 2021-11-26 12:31:36.905 330 14448.43 51.96 55964.04 88888.00 2021-11-26 12:31:37.405 330 14448.42 51.99 55964.08 88888.00 2021-11-26 12:31:37.905 330 14448.46 52.00 55964.16 88888.00 2021-11-26 12:31:38.405 330 14448.48 52.06 55964.13 88888.00 2021-11-26 12:31:39.405 330 14448.46 52.09 55964.02 88888.00 2021-11-26 12:31:39.905 330 14448.46 52.08 55964.08 88888.00 2021-11-26 12:31:40.405 330 14448.50 52.07 55964.14 88888.00 2021-11-26 12:31:40.905 330 14448.48 52.09 55964.10 88888.00 2021-11-26 12:31:41.405 330 14448.44 52.07 55964.03 88888.00 2021-11-26 12:31:41.905 330 14448.45 52.08 55963.99 88888.00 2021-11-26 12:31:42.405 330 14448.45 52.09 55964.04 88888.00 2021-11-26 12:31:42.905 330 14448.49 52.09 55964.12 88888.00 2021-11-26 12:31:43.405 330 14448.48 52.07 55964.11 88888.00 2021-11-26 12:31:43.905 330 14448.46 52.07 55964.05 88888.00 2021-11-26 12:31:44.405 330 14448.49 52.17 55964.05 88888.00 2021-11-26 12:31:44.905 330 14448.52 52.16 55964.05 88888.00 2021-11-26 12:31:45.405 330 14448.53 52.09 55964.01 88888.00 2021-11-26 12:31:45.905 330 14448.49 52.02 55963.98 88888.00 2021-11-26 12:31:46.405 330 14448.53 52.08 55963.96 88888.00 2021-11-26 12:31:46.905 330 14448.54 52.08 55963.99 88888.00 2021-11-26 12:31:47.405 330 14448.48 52.02 55964.01 88888.00 2021-11-26 12:31:47.905 330 14448.51 52.00 55964.00 88888.00 2021-11-26 12:31:48.405 330 14448.57 51.98 55963.92 88888.00 2021-11-26 12:31:49.406 330 14448.52 52.11 55963.99 88888.00 2021-11-26 12:31:49.906 330 14448.54 52.07 55963.99 88888.00 2021-11-26 12:31:50.406 330 14448.55 52.06 55963.93 88888.00 2021-11-26 12:31:50.906 330 14448.57 52.08 55963.94 88888.00 2021-11-26 12:31:51.406 330 14448.54 52.05 55963.96 88888.00 2021-11-26 12:31:51.906 330 14448.55 52.05 55964.03 88888.00 2021-11-26 12:31:52.406 330 14448.54 52.01 55964.02 88888.00 2021-11-26 12:31:52.906 330 14448.57 52.05 55964.00 88888.00 2021-11-26 12:31:53.406 330 14448.61 52.08 55964.00 88888.00 2021-11-26 12:31:53.906 330 14448.57 52.06 55964.04 88888.00 2021-11-26 12:31:54.406 330 14448.60 51.98 55964.01 88888.00 2021-11-26 12:31:54.906 330 14448.61 52.02 55963.91 88888.00 2021-11-26 12:31:55.406 330 14448.55 52.00 55963.86 88888.00 2021-11-26 12:31:55.906 330 14448.54 52.01 55963.90 88888.00 2021-11-26 12:31:56.406 330 14448.58 52.04 55963.90 88888.00 2021-11-26 12:31:56.906 330 14448.62 52.00 55963.94 88888.00 2021-11-26 12:31:57.406 330 14448.59 52.02 55963.93 88888.00 2021-11-26 12:31:57.906 330 14448.53 52.06 55963.90 88888.00 2021-11-26 12:31:58.406 330 14448.54 52.02 55963.91 88888.00 2021-11-26 12:31:59.406 330 14448.57 52.09 55963.98 88888.00 2021-11-26 12:31:59.906 330 14448.54 52.09 55963.93 88888.00 2021-11-26 12:32:00.406 330 14448.54 52.06 55963.89 88888.00 2021-11-26 12:32:00.906 330 14448.54 52.06 55963.82 88888.00 2021-11-26 12:32:01.406 330 14448.52 52.06 55963.88 88888.00 2021-11-26 12:32:01.906 330 14448.54 52.02 55963.90 88888.00 2021-11-26 12:32:02.406 330 14448.51 52.02 55963.94 88888.00 2021-11-26 12:32:02.906 330 14448.46 52.00 55963.90 88888.00 2021-11-26 12:32:03.406 330 14448.49 52.01 55963.86 88888.00 2021-11-26 12:32:03.906 330 14448.51 52.06 55963.86 88888.00 2021-11-26 12:32:04.406 330 14448.51 52.05 55963.92 88888.00 2021-11-26 12:32:04.906 330 14448.49 52.02 55963.94 88888.00 2021-11-26 12:32:05.406 330 14448.44 52.04 55963.86 88888.00 2021-11-26 12:32:05.906 330 14448.39 52.10 55963.83 88888.00 2021-11-26 12:32:06.406 330 14448.39 52.10 55963.86 88888.00 2021-11-26 12:32:06.906 330 14448.35 52.08 55963.94 88888.00 2021-11-26 12:32:07.406 330 14448.28 52.02 55963.99 88888.00 2021-11-26 12:32:07.906 330 14448.33 52.02 55963.95 88888.00 2021-11-26 12:32:08.406 330 14448.34 52.01 55964.02 88888.00 2021-11-26 12:32:08.906 330 14448.33 52.00 55964.08 88888.00 2021-11-26 12:32:09.406 330 14448.31 52.00 55964.07 88888.00 2021-11-26 12:32:09.906 330 14448.31 52.00 55964.02 88888.00 2021-11-26 12:32:10.406 330 14448.33 52.01 55964.02 88888.00 2021-11-26 12:32:10.906 330 14448.33 52.02 55964.04 88888.00 2021-11-26 12:32:11.406 330 14448.30 52.05 55964.05 88888.00 2021-11-26 12:32:11.906 330 14448.30 52.10 55964.05 88888.00 2021-11-26 12:32:12.406 330 14448.27 52.15 55964.10 88888.00 2021-11-26 12:32:12.906 330 14448.23 52.07 55964.16 88888.00 2021-11-26 12:32:13.406 330 14448.20 52.08 55964.11 88888.00 2021-11-26 12:32:13.906 330 14448.17 52.11 55964.08 88888.00 2021-11-26 12:32:14.406 330 14448.18 52.07 55964.20 88888.00 2021-11-26 12:32:14.906 330 14448.23 52.05 55964.21 88888.00 2021-11-26 12:32:15.406 330 14448.25 52.06 55964.17 88888.00 2021-11-26 12:32:15.906 330 14448.22 52.05 55964.17 88888.00 2021-11-26 12:32:16.406 330 14448.20 52.07 55964.23 88888.00 2021-11-26 12:32:16.906 330 14448.17 52.11 55964.24 88888.00 2021-11-26 12:32:17.406 330 14448.15 52.13 55964.19 88888.00 2021-11-26 12:32:17.906 330 14448.12 52.06 55964.24 88888.00 2021-11-26 12:32:18.406 330 14448.15 52.06 55964.33 88888.00 2021-11-26 12:32:18.906 330 14448.14 52.08 55964.35 88888.00 2021-11-26 12:32:19.406 330 14448.04 52.15 55964.33 88888.00 2021-11-26 12:32:19.906 330 14447.98 52.21 55964.33 88888.00 2021-11-26 12:32:20.406 330 14448.00 52.19 55964.36 88888.00 2021-11-26 12:32:20.906 330 14447.94 52.18 55964.39 88888.00 2021-11-26 12:32:21.406 330 14447.93 52.23 55964.44 88888.00 2021-11-26 12:32:21.906 330 14447.91 52.30 55964.42 88888.00 2021-11-26 12:32:22.406 330 14447.89 52.35 55964.45 88888.00 2021-11-26 12:32:22.906 330 14447.87 52.38 55964.50 88888.00 2021-11-26 12:32:23.406 330 14447.87 52.34 55964.50 88888.00 2021-11-26 12:32:23.906 330 14447.87 52.36 55964.48 88888.00 2021-11-26 12:32:24.406 330 14447.83 52.35 55964.40 88888.00 2021-11-26 12:32:24.906 330 14447.83 52.39 55964.41 88888.00 2021-11-26 12:32:25.406 330 14447.81 52.43 55964.52 88888.00 2021-11-26 12:32:25.906 330 14447.80 52.40 55964.54 88888.00 2021-11-26 12:32:26.406 330 14447.78 52.41 55964.61 88888.00 2021-11-26 12:32:26.906 330 14447.77 52.47 55964.57 88888.00 2021-11-26 12:32:27.406 330 14447.79 52.38 55964.57 88888.00 2021-11-26 12:32:27.906 330 14447.80 52.31 55964.64 88888.00 2021-11-26 12:32:28.406 330 14447.79 52.38 55964.65 88888.00 2021-11-26 12:32:28.906 330 14447.78 52.33 55964.65 88888.00 2021-11-26 12:32:29.406 330 14447.75 52.41 55964.65 88888.00 2021-11-26 12:32:29.906 330 14447.71 52.35 55964.58 88888.00 2021-11-26 12:32:30.406 330 14447.74 52.39 55964.59 88888.00 2021-11-26 12:32:30.906 330 14447.72 52.39 55964.63 88888.00 2021-11-26 12:32:31.406 330 14447.74 52.48 55964.65 88888.00 2021-11-26 12:32:31.906 330 14447.71 52.42 55964.67 88888.00 2021-11-26 12:32:32.406 330 14447.75 52.42 55964.68 88888.00 2021-11-26 12:32:32.906 330 14447.81 52.52 55964.73 88888.00 2021-11-26 12:32:33.406 330 14447.80 52.53 55964.69 88888.00 2021-11-26 12:32:33.906 330 14447.81 52.60 55964.75 88888.00 2021-11-26 12:32:34.407 330 14447.79 52.64 55964.78 88888.00 2021-11-26 12:32:34.907 330 14447.74 52.53 55964.75 88888.00 2021-11-26 12:32:35.407 330 14447.72 52.57 55964.78 88888.00 2021-11-26 12:32:35.907 330 14447.71 52.58 55964.84 88888.00 2021-11-26 12:32:36.407 330 14447.74 52.56 55964.88 88888.00 2021-11-26 12:32:36.907 330 14447.72 52.55 55964.89 88888.00 2021-11-26 12:32:37.407 330 14447.75 52.55 55964.94 88888.00 2021-11-26 12:32:37.907 330 14447.74 52.66 55964.92 88888.00 2021-11-26 12:32:38.407 330 14447.74 52.64 55964.96 88888.00 2021-11-26 12:32:39.407 330 14447.74 52.59 55964.97 88888.00 2021-11-26 12:32:39.907 330 14447.74 52.64 55965.02 88888.00 2021-11-26 12:32:40.407 330 14447.74 52.66 55964.98 88888.00 2021-11-26 12:32:40.907 330 14447.72 52.65 55964.97 88888.00 2021-11-26 12:32:41.407 330 14447.71 52.66 55964.95 88888.00 2021-11-26 12:32:41.907 330 14447.70 52.67 55965.01 88888.00 2021-11-26 12:32:42.407 330 14447.70 52.70 55964.98 88888.00 2021-11-26 12:32:42.907 330 14447.70 52.77 55965.02 88888.00 2021-11-26 12:32:43.407 330 14447.66 52.73 55964.99 88888.00 2021-11-26 12:32:43.907 330 14447.67 52.69 55964.98 88888.00 2021-11-26 12:32:44.407 330 14447.70 52.75 55964.99 88888.00 2021-11-26 12:32:44.907 330 14447.70 52.78 55964.98 88888.00 2021-11-26 12:32:45.407 330 14447.70 52.78 55964.96 88888.00 2021-11-26 12:32:45.907 330 14447.67 52.82 55964.98 88888.00 2021-11-26 12:32:46.407 330 14447.68 52.97 55965.02 88888.00 2021-11-26 12:32:46.907 330 14447.67 52.97 55965.03 88888.00 2021-11-26 12:32:47.407 330 14447.70 52.89 55965.08 88888.00 2021-11-26 12:32:47.907 330 14447.70 52.93 55965.05 88888.00 2021-11-26 12:32:48.407 330 14447.67 52.93 55965.08 88888.00 2021-11-26 12:32:49.407 330 14447.69 52.91 55965.07 88888.00 2021-11-26 12:32:49.907 330 14447.71 52.87 55965.07 88888.00 2021-11-26 12:32:50.407 330 14447.70 52.86 55965.10 88888.00 2021-11-26 12:32:50.907 330 14447.72 52.89 55965.05 88888.00 2021-11-26 12:32:51.407 330 14447.70 52.94 55965.08 88888.00 2021-11-26 12:32:51.907 330 14447.69 52.85 55965.10 88888.00 2021-11-26 12:32:52.407 330 14447.68 52.86 55965.08 88888.00 2021-11-26 12:32:52.907 330 14447.71 52.93 55965.06 88888.00 2021-11-26 12:32:53.407 330 14447.74 52.93 55965.05 88888.00 2021-11-26 12:32:53.907 330 14447.75 52.97 55965.04 88888.00 2021-11-26 12:32:54.407 330 14447.76 53.01 55965.03 88888.00 2021-11-26 12:32:54.907 330 14447.74 53.01 55965.11 88888.00 2021-11-26 12:32:55.407 330 14447.78 53.02 55965.13 88888.00 2021-11-26 12:32:55.907 330 14447.77 52.98 55965.16 88888.00 2021-11-26 12:32:56.407 330 14447.75 52.99 55965.14 88888.00 2021-11-26 12:32:56.907 330 14447.78 52.98 55965.16 88888.00 2021-11-26 12:32:57.407 330 14447.79 52.99 55965.19 88888.00 2021-11-26 12:32:57.907 330 14447.81 53.02 55965.16 88888.00 2021-11-26 12:32:58.407 330 14447.85 53.10 55965.13 88888.00 2021-11-26 12:32:58.907 330 14447.88 53.06 55965.14 88888.00 2021-11-26 12:32:59.407 330 14447.87 53.09 55965.11 88888.00 2021-11-26 12:32:59.907 330 14447.81 53.08 55965.13 88888.00 2021-11-26 12:33:00.407 330 14447.85 53.08 55965.11 88888.00 2021-11-26 12:33:00.907 330 14447.91 53.07 55965.07 88888.00 2021-11-26 12:33:01.407 330 14447.89 53.09 55965.12 88888.00 2021-11-26 12:33:01.907 330 14447.87 53.16 55965.10 88888.00 2021-11-26 12:33:02.407 330 14447.93 53.12 55965.08 88888.00 2021-11-26 12:33:02.907 330 14447.97 53.16 55965.10 88888.00 2021-11-26 12:33:03.407 330 14447.99 53.12 55965.19 88888.00 2021-11-26 12:33:03.907 330 14448.04 53.16 55965.08 88888.00 2021-11-26 12:33:04.407 330 14448.04 53.25 55965.06 88888.00 2021-11-26 12:33:04.907 330 14448.07 53.24 55965.11 88888.00 2021-11-26 12:33:05.407 330 14448.08 53.23 55965.06 88888.00 2021-11-26 12:33:05.907 330 14448.09 53.20 55965.05 88888.00 2021-11-26 12:33:06.407 330 14448.07 53.31 55964.99 88888.00 2021-11-26 12:33:06.907 330 14448.06 53.44 55965.01 88888.00 2021-11-26 12:33:07.407 330 14448.06 53.29 55965.03 88888.00 2021-11-26 12:33:07.907 330 14448.09 53.19 55964.99 88888.00 2021-11-26 12:33:08.407 330 14448.11 53.23 55965.02 88888.00 2021-11-26 12:33:08.907 330 14448.09 53.29 55965.08 88888.00 2021-11-26 12:33:09.407 330 14448.11 53.23 55965.11 88888.00 2021-11-26 12:33:09.907 330 14448.15 53.27 55965.02 88888.00 2021-11-26 12:33:10.407 330 14448.16 53.23 55964.97 88888.00 2021-11-26 12:33:10.907 330 14448.17 53.18 55964.97 88888.00 2021-11-26 12:33:11.407 330 14448.18 53.32 55964.97 88888.00 2021-11-26 12:33:11.907 330 14448.17 53.33 55965.02 88888.00 2021-11-26 12:33:12.407 330 14448.18 53.24 55964.93 88888.00 2021-11-26 12:33:12.907 330 14448.18 53.19 55964.87 88888.00 2021-11-26 12:33:13.407 330 14448.18 53.20 55964.93 88888.00 2021-11-26 12:33:13.907 330 14448.21 53.15 55964.91 88888.00 2021-11-26 12:33:14.408 330 14448.21 53.08 55964.97 88888.00 2021-11-26 12:33:14.908 330 14448.22 53.08 55964.91 88888.00 2021-11-26 12:33:15.408 330 14448.21 53.10 55964.84 88888.00 2021-11-26 12:33:15.908 330 14448.20 53.07 55964.87 88888.00 2021-11-26 12:33:16.408 330 14448.22 53.08 55964.82 88888.00 2021-11-26 12:33:16.908 330 14448.22 53.06 55964.79 88888.00 2021-11-26 12:33:17.408 330 14448.23 53.07 55964.82 88888.00 2021-11-26 12:33:17.908 330 14448.23 53.04 55964.79 88888.00 2021-11-26 12:33:18.408 330 14448.24 53.08 55964.84 88888.00 2021-11-26 12:33:18.908 330 14448.30 53.16 55964.87 88888.00 2021-11-26 12:33:19.408 330 14448.31 53.17 55964.75 88888.00 2021-11-26 12:33:19.908 330 14448.31 53.14 55964.76 88888.00 2021-11-26 12:33:20.408 330 14448.32 53.07 55964.75 88888.00 2021-11-26 12:33:20.908 330 14448.33 53.07 55964.74 88888.00 2021-11-26 12:33:21.408 330 14448.32 53.08 55964.80 88888.00 2021-11-26 12:33:21.908 330 14448.32 53.07 55964.78 88888.00 2021-11-26 12:33:22.408 330 14448.28 53.06 55964.70 88888.00 2021-11-26 12:33:22.908 330 14448.30 53.04 55964.67 88888.00 2021-11-26 12:33:23.408 330 14448.32 53.03 55964.69 88888.00 2021-11-26 12:33:23.908 330 14448.32 53.01 55964.66 88888.00 2021-11-26 12:33:24.408 330 14448.30 52.98 55964.68 88888.00 2021-11-26 12:33:24.908 330 14448.34 53.00 55964.70 88888.00 2021-11-26 12:33:25.408 330 14448.32 53.00 55964.64 88888.00 2021-11-26 12:33:25.908 330 14448.24 52.99 55964.67 88888.00 2021-11-26 12:33:26.408 330 14448.30 52.94 55964.66 88888.00 2021-11-26 12:33:26.908 330 14448.32 52.93 55964.60 88888.00 2021-11-26 12:33:27.408 330 14448.34 52.93 55964.57 88888.00 2021-11-26 12:33:27.908 330 14448.35 52.92 55964.52 88888.00 2021-11-26 12:33:28.408 330 14448.35 52.92 55964.49 88888.00 2021-11-26 12:33:28.908 330 14448.36 52.94 55964.50 88888.00 2021-11-26 12:33:29.408 330 14448.39 52.92 55964.49 88888.00 2021-11-26 12:33:29.908 330 14448.39 52.95 55964.45 88888.00 2021-11-26 12:33:30.408 330 14448.33 52.92 55964.38 88888.00 2021-11-26 12:33:30.908 330 14448.31 52.92 55964.39 88888.00 2021-11-26 12:33:31.408 330 14448.33 52.89 55964.33 88888.00 2021-11-26 12:33:31.908 330 14448.36 52.91 55964.28 88888.00 2021-11-26 12:33:32.408 330 14448.40 52.91 55964.38 88888.00 2021-11-26 12:33:32.908 330 14448.40 53.01 55964.41 88888.00 2021-11-26 12:33:33.408 330 14448.43 52.82 55964.35 88888.00 2021-11-26 12:33:33.908 330 14448.44 52.75 55964.33 88888.00 2021-11-26 12:33:34.408 330 14448.44 52.78 55964.32 88888.00 2021-11-26 12:33:34.908 330 14448.41 52.86 55964.28 88888.00 2021-11-26 12:33:35.408 330 14448.43 52.82 55964.26 88888.00 2021-11-26 12:33:35.908 330 14448.44 52.76 55964.26 88888.00 2021-11-26 12:33:36.408 330 14448.43 52.74 55964.37 88888.00 2021-11-26 12:33:36.908 330 14448.37 52.76 55964.32 88888.00 2021-11-26 12:33:37.408 330 14448.39 52.76 55964.26 88888.00 2021-11-26 12:33:37.908 330 14448.36 52.74 55964.30 88888.00 2021-11-26 12:33:38.408 330 14448.33 52.66 55964.28 88888.00 2021-11-26 12:33:38.908 330 14448.37 52.63 55964.17 88888.00 2021-11-26 12:33:39.408 330 14448.37 52.59 55964.13 88888.00 2021-11-26 12:33:39.908 330 14448.36 52.58 55964.14 88888.00 2021-11-26 12:33:40.908 330 14448.39 52.55 55964.03 88888.00 2021-11-26 12:33:41.408 330 14448.37 52.55 55963.96 88888.00 2021-11-26 12:33:41.908 330 14448.39 52.56 55964.00 88888.00 2021-11-26 12:33:42.408 330 14448.40 52.49 55964.04 88888.00 2021-11-26 12:33:42.908 330 14448.37 52.48 55963.98 88888.00 2021-11-26 12:33:43.408 330 14448.35 52.50 55963.91 88888.00 2021-11-26 12:33:43.908 330 14448.36 52.49 55963.85 88888.00 2021-11-26 12:33:44.408 330 14448.36 52.52 55963.88 88888.00 2021-11-26 12:33:44.908 330 14448.41 52.50 55963.91 88888.00 2021-11-26 12:33:45.408 330 14448.40 52.53 55963.91 88888.00 2021-11-26 12:33:45.908 330 14448.39 52.64 55963.89 88888.00 2021-11-26 12:33:46.408 330 14448.40 52.51 55963.85 88888.00 2021-11-26 12:33:46.908 330 14448.43 52.49 55963.89 88888.00 2021-11-26 12:33:47.408 330 14448.37 52.52 55963.85 88888.00 2021-11-26 12:33:47.908 330 14448.36 52.48 55963.73 88888.00 2021-11-26 12:33:48.408 330 14448.39 52.48 55963.71 88888.00 2021-11-26 12:33:48.908 330 14448.39 52.49 55963.70 88888.00 2021-11-26 12:33:49.408 330 14448.44 52.42 55963.71 88888.00 2021-11-26 12:33:49.908 330 14448.46 52.32 55963.72 88888.00 2021-11-26 12:33:50.408 330 14448.44 52.27 55963.70 88888.00 2021-11-26 12:33:50.908 330 14448.42 52.27 55963.64 88888.00 2021-11-26 12:33:51.408 330 14448.43 52.28 55963.62 88888.00 2021-11-26 12:33:51.908 330 14448.43 52.23 55963.57 88888.00 2021-11-26 12:33:52.408 330 14448.43 52.26 55963.61 88888.00 2021-11-26 12:33:52.908 330 14448.45 52.30 55963.60 88888.00 2021-11-26 12:33:53.408 330 14448.48 52.11 55963.61 88888.00 2021-11-26 12:33:53.908 330 14448.44 52.04 55963.57 88888.00 2021-11-26 12:33:54.408 330 14448.43 52.07 55963.51 88888.00 2021-11-26 12:33:54.908 330 14448.43 52.10 55963.45 88888.00 2021-11-26 12:33:55.408 330 14448.45 52.22 55963.47 88888.00 2021-11-26 12:33:55.908 330 14448.49 52.22 55963.52 88888.00 2021-11-26 12:33:56.408 330 14448.51 52.14 55963.54 88888.00 2021-11-26 12:33:56.908 330 14448.50 52.01 55963.45 88888.00 2021-11-26 12:33:57.408 330 14448.49 51.96 55963.39 88888.00 2021-11-26 12:33:57.908 330 14448.49 51.92 55963.32 88888.00 2021-11-26 12:33:58.408 330 14448.46 51.88 55963.35 88888.00 2021-11-26 12:33:58.908 330 14448.45 51.88 55963.39 88888.00 2021-11-26 12:33:59.408 330 14448.43 51.91 55963.39 88888.00 2021-11-26 12:33:59.908 330 14448.43 51.92 55963.33 88888.00 2021-11-26 12:34:00.408 330 14448.46 51.88 55963.26 88888.00 2021-11-26 12:34:00.908 330 14448.46 51.88 55963.24 88888.00 2021-11-26 12:34:01.408 330 14448.44 51.84 55963.29 88888.00 2021-11-26 12:34:01.908 330 14448.43 51.83 55963.26 88888.00 2021-11-26 12:34:02.408 330 14448.41 51.81 55963.20 88888.00 2021-11-26 12:34:02.908 330 14448.41 51.71 55963.27 88888.00 2021-11-26 12:34:03.408 330 14448.37 51.73 55963.34 88888.00 2021-11-26 12:34:03.908 330 14448.40 51.76 55963.27 88888.00 2021-11-26 12:34:04.408 330 14448.45 51.74 55963.17 88888.00 2021-11-26 12:34:04.908 330 14448.44 51.71 55963.15 88888.00 2021-11-26 12:34:05.408 330 14448.43 51.67 55963.11 88888.00 2021-11-26 12:34:05.909 330 14448.41 51.66 55963.02 88888.00 2021-11-26 12:34:06.409 330 14448.37 51.63 55963.01 88888.00 2021-11-26 12:34:06.909 330 14448.42 51.71 55963.09 88888.00 2021-11-26 12:34:07.409 330 14448.42 51.67 55963.10 88888.00 2021-11-26 12:34:07.909 330 14448.40 51.65 55963.10 88888.00 2021-11-26 12:34:08.909 330 14448.34 51.58 55963.13 88888.00 2021-11-26 12:34:09.409 330 14448.33 51.73 55963.08 88888.00 2021-11-26 12:34:09.909 330 14448.33 51.66 55963.06 88888.00 2021-11-26 12:34:10.409 330 14448.33 51.63 55963.06 88888.00 2021-11-26 12:34:10.909 330 14448.34 51.65 55963.06 88888.00 2021-11-26 12:34:11.409 330 14448.32 51.70 55963.09 88888.00 2021-11-26 12:34:11.909 330 14448.28 51.83 55963.08 88888.00 2021-11-26 12:34:12.409 330 14448.27 51.89 55963.10 88888.00 2021-11-26 12:34:12.909 330 14448.25 51.76 55963.13 88888.00 2021-11-26 12:34:13.409 330 14448.27 51.68 55963.16 88888.00 2021-11-26 12:34:13.909 330 14448.28 51.60 55963.18 88888.00 2021-11-26 12:34:14.409 330 14448.27 51.62 55963.11 88888.00 2021-11-26 12:34:14.909 330 14448.31 51.66 55963.07 88888.00 2021-11-26 12:34:15.409 330 14448.32 51.67 55963.00 88888.00 2021-11-26 12:34:15.909 330 14448.33 51.72 55963.08 88888.00 2021-11-26 12:34:16.409 330 14448.34 51.70 55963.15 88888.00 2021-11-26 12:34:16.909 330 14448.32 51.73 55963.16 88888.00 2021-11-26 12:34:17.409 330 14448.30 51.72 55963.17 88888.00 2021-11-26 12:34:17.909 330 14448.30 51.83 55963.23 88888.00 2021-11-26 12:34:18.409 330 14448.31 51.75 55963.25 88888.00 2021-11-26 12:34:18.909 330 14448.33 51.70 55963.23 88888.00 2021-11-26 12:34:19.409 330 14448.34 51.68 55963.21 88888.00 2021-11-26 12:34:19.909 330 14448.34 51.70 55963.20 88888.00 2021-11-26 12:34:20.409 330 14448.34 51.66 55963.23 88888.00 2021-11-26 12:34:20.909 330 14448.36 51.72 55963.26 88888.00 2021-11-26 12:34:21.409 330 14448.36 51.66 55963.27 88888.00 2021-11-26 12:34:21.909 330 14448.33 51.65 55963.28 88888.00 2021-11-26 12:34:22.409 330 14448.32 51.71 55963.26 88888.00 2021-11-26 12:34:22.909 330 14448.28 51.68 55963.25 88888.00 2021-11-26 12:34:23.409 330 14448.26 51.70 55963.24 88888.00 2021-11-26 12:34:23.909 330 14448.25 51.64 55963.29 88888.00 2021-11-26 12:34:24.409 330 14448.25 51.62 55963.33 88888.00 2021-11-26 12:34:24.909 330 14448.25 51.66 55963.33 88888.00 2021-11-26 12:34:25.409 330 14448.24 51.65 55963.29 88888.00 2021-11-26 12:34:25.909 330 14448.20 51.64 55963.26 88888.00 2021-11-26 12:34:26.409 330 14448.16 51.66 55963.25 88888.00 2021-11-26 12:34:26.909 330 14448.17 51.65 55963.33 88888.00 2021-11-26 12:34:27.409 330 14448.15 51.60 55963.37 88888.00 2021-11-26 12:34:27.909 330 14448.14 51.60 55963.39 88888.00 2021-11-26 12:34:28.409 330 14448.14 51.66 55963.34 88888.00 2021-11-26 12:34:28.909 330 14448.12 51.66 55963.34 88888.00 2021-11-26 12:34:29.409 330 14448.12 51.63 55963.37 88888.00 2021-11-26 12:34:29.909 330 14448.08 51.67 55963.44 88888.00 2021-11-26 12:34:30.409 330 14448.06 51.68 55963.48 88888.00 2021-11-26 12:34:30.909 330 14448.12 51.70 55963.51 88888.00 2021-11-26 12:34:31.409 330 14448.09 51.66 55963.48 88888.00 2021-11-26 12:34:32.409 330 14448.04 51.81 55963.58 88888.00 2021-11-26 12:34:32.909 330 14448.02 51.84 55963.62 88888.00 2021-11-26 12:34:33.409 330 14447.99 51.63 55963.58 88888.00 2021-11-26 12:34:33.909 330 14447.99 51.64 55963.57 88888.00 2021-11-26 12:34:34.409 330 14448.00 51.72 55963.65 88888.00 2021-11-26 12:34:34.909 330 14448.00 51.82 55963.72 88888.00 2021-11-26 12:34:35.409 330 14447.97 51.73 55963.74 88888.00 2021-11-26 12:34:35.909 330 14447.96 51.71 55963.69 88888.00 2021-11-26 12:34:36.409 330 14447.95 51.70 55963.71 88888.00 2021-11-26 12:34:36.909 330 14447.91 51.66 55963.77 88888.00 2021-11-26 12:34:37.409 330 14447.90 51.63 55963.72 88888.00 2021-11-26 12:34:37.909 330 14447.89 51.72 55963.66 88888.00 2021-11-26 12:34:38.409 330 14447.89 51.75 55963.72 88888.00 2021-11-26 12:34:38.909 330 14447.88 51.75 55963.82 88888.00 2021-11-26 12:34:39.409 330 14447.88 51.72 55963.80 88888.00 2021-11-26 12:34:39.909 330 14447.83 51.77 55963.82 88888.00 2021-11-26 12:34:40.409 330 14447.83 51.75 55963.86 88888.00 2021-11-26 12:34:40.909 330 14447.83 51.72 55963.90 88888.00 2021-11-26 12:34:41.409 330 14447.79 51.80 55963.88 88888.00 2021-11-26 12:34:41.909 330 14447.81 51.83 55963.94 88888.00 2021-11-26 12:34:42.409 330 14447.79 51.81 55963.90 88888.00 2021-11-26 12:34:42.909 330 14447.76 51.76 55963.90 88888.00 2021-11-26 12:34:43.409 330 14447.75 51.72 55963.98 88888.00 2021-11-26 12:34:43.909 330 14447.77 51.79 55964.03 88888.00 2021-11-26 12:34:44.409 330 14447.76 51.74 55963.98 88888.00 2021-11-26 12:34:44.909 330 14447.70 51.74 55963.99 88888.00 2021-11-26 12:34:45.409 330 14447.68 51.80 55964.05 88888.00 2021-11-26 12:34:45.909 330 14447.67 51.82 55964.09 88888.00 2021-11-26 12:34:46.409 330 14447.65 51.91 55964.17 88888.00 2021-11-26 12:34:46.909 330 14447.60 51.84 55964.26 88888.00 2021-11-26 12:34:47.410 330 14447.58 51.79 55964.12 88888.00 2021-11-26 12:34:47.910 330 14447.58 51.77 55964.07 88888.00 2021-11-26 12:34:48.410 330 14447.59 51.84 55964.18 88888.00 2021-11-26 12:34:48.910 330 14447.55 51.80 55964.22 88888.00 2021-11-26 12:34:49.410 330 14447.55 51.79 55964.22 88888.00 2021-11-26 12:34:49.910 330 14447.51 51.71 55964.20 88888.00 2021-11-26 12:34:50.410 330 14447.49 51.77 55964.27 88888.00 2021-11-26 12:34:50.910 330 14447.47 51.79 55964.41 88888.00 2021-11-26 12:34:51.410 330 14447.46 51.81 55964.31 88888.00 2021-11-26 12:34:52.410 330 14447.43 51.76 55964.27 88888.00 2021-11-26 12:34:52.910 330 14447.42 51.75 55964.40 88888.00 2021-11-26 12:34:53.410 330 14447.41 51.67 55964.41 88888.00 2021-11-26 12:34:53.910 330 14447.40 51.73 55964.32 88888.00 2021-11-26 12:34:54.410 330 14447.41 51.79 55964.35 88888.00 2021-11-26 12:34:54.910 330 14447.38 51.72 55964.37 88888.00 2021-11-26 12:34:55.410 330 14447.39 51.68 55964.36 88888.00 2021-11-26 12:34:55.910 330 14447.35 51.66 55964.37 88888.00 2021-11-26 12:34:56.410 330 14447.35 51.62 55964.37 88888.00 2021-11-26 12:34:56.910 330 14447.32 51.60 55964.46 88888.00 2021-11-26 12:34:57.410 330 14447.31 51.55 55964.45 88888.00 2021-11-26 12:34:57.910 330 14447.33 51.55 55964.49 88888.00 2021-11-26 12:34:58.410 330 14447.31 51.55 55964.50 88888.00 2021-11-26 12:34:58.910 330 14447.29 51.63 55964.52 88888.00 2021-11-26 12:34:59.410 330 14447.30 51.67 55964.51 88888.00 2021-11-26 12:34:59.910 330 14447.28 51.62 55964.49 88888.00 2021-11-26 12:35:00.410 330 14447.31 51.54 55964.48 88888.00 2021-11-26 12:35:00.910 330 14447.31 51.57 55964.48 88888.00 2021-11-26 12:35:01.410 330 14447.29 51.65 55964.59 88888.00 2021-11-26 12:35:01.910 330 14447.25 51.88 55964.58 88888.00 2021-11-26 12:35:02.410 330 14447.29 51.76 55964.61 88888.00 2021-11-26 12:35:02.910 330 14447.29 51.67 55964.59 88888.00 2021-11-26 12:35:03.410 330 14447.26 51.68 55964.65 88888.00 2021-11-26 12:35:03.910 330 14447.26 51.70 55964.60 88888.00 2021-11-26 12:35:04.410 330 14447.22 51.75 55964.65 88888.00 2021-11-26 12:35:04.910 330 14447.26 51.74 55964.64 88888.00 2021-11-26 12:35:05.410 330 14447.20 51.70 55964.73 88888.00 2021-11-26 12:35:05.910 330 14447.20 51.77 55964.71 88888.00 2021-11-26 12:35:06.410 330 14447.20 51.75 55964.74 88888.00 2021-11-26 12:35:06.910 330 14447.20 51.67 55964.71 88888.00 2021-11-26 12:35:07.410 330 14447.20 51.68 55964.70 88888.00 2021-11-26 12:35:07.910 330 14447.22 51.72 55964.75 88888.00 2021-11-26 12:35:08.410 330 14447.22 51.73 55964.69 88888.00 2021-11-26 12:35:08.910 330 14447.20 51.75 55964.71 88888.00 2021-11-26 12:35:09.410 330 14447.16 51.72 55964.75 88888.00 2021-11-26 12:35:09.910 330 14447.18 51.70 55964.80 88888.00 2021-11-26 12:35:10.410 330 14447.20 51.71 55964.77 88888.00 2021-11-26 12:35:10.910 330 14447.20 51.75 55964.76 88888.00 2021-11-26 12:35:11.410 330 14447.15 51.73 55964.82 88888.00 2021-11-26 12:35:11.910 330 14447.16 51.70 55964.83 88888.00 2021-11-26 12:35:12.410 330 14447.16 51.68 55964.83 88888.00 2021-11-26 12:35:12.910 330 14447.13 51.71 55964.80 88888.00 2021-11-26 12:35:13.410 330 14447.11 51.77 55964.77 88888.00 2021-11-26 12:35:13.910 330 14447.13 51.79 55964.75 88888.00 2021-11-26 12:35:14.410 330 14447.12 51.80 55964.80 88888.00 2021-11-26 12:35:14.910 330 14447.13 51.79 55964.82 88888.00 2021-11-26 12:35:15.410 330 14447.13 51.83 55964.87 88888.00 2021-11-26 12:35:15.910 330 14447.11 51.84 55964.88 88888.00 2021-11-26 12:35:16.410 330 14447.11 51.85 55964.87 88888.00 2021-11-26 12:35:16.910 330 14447.07 51.92 55964.82 88888.00 2021-11-26 12:35:17.410 330 14447.10 51.92 55964.89 88888.00 2021-11-26 12:35:17.910 330 14447.11 51.92 55964.92 88888.00 2021-11-26 12:35:18.410 330 14447.11 51.87 55964.98 88888.00 2021-11-26 12:35:18.910 330 14447.12 51.89 55964.92 88888.00 2021-11-26 12:35:19.410 330 14447.13 51.85 55964.91 88888.00 2021-11-26 12:35:19.910 330 14447.10 51.98 55964.85 88888.00 2021-11-26 12:35:20.410 330 14447.07 52.08 55964.92 88888.00 2021-11-26 12:35:20.910 330 14447.11 52.07 55964.87 88888.00 2021-11-26 12:35:21.410 330 14447.13 52.14 55964.87 88888.00 2021-11-26 12:35:21.910 330 14447.13 52.17 55964.86 88888.00 2021-11-26 12:35:22.410 330 14447.15 52.11 55964.89 88888.00 2021-11-26 12:35:22.910 330 14447.16 52.14 55964.98 88888.00 2021-11-26 12:35:23.410 330 14447.15 52.11 55965.02 88888.00 2021-11-26 12:35:23.910 330 14447.14 52.13 55964.98 88888.00 2021-11-26 12:35:24.410 330 14447.18 52.11 55964.94 88888.00 2021-11-26 12:35:24.910 330 14447.16 52.04 55964.96 88888.00 2021-11-26 12:35:25.410 330 14447.19 52.05 55964.98 88888.00 2021-11-26 12:35:25.910 330 14447.20 52.08 55965.03 88888.00 2021-11-26 12:35:26.410 330 14447.19 52.02 55964.99 88888.00 2021-11-26 12:35:26.910 330 14447.13 52.11 55964.92 88888.00 2021-11-26 12:35:27.410 330 14447.11 52.10 55964.94 88888.00 2021-11-26 12:35:27.910 330 14447.15 52.07 55965.04 88888.00 2021-11-26 12:35:28.410 330 14447.19 52.05 55964.97 88888.00 2021-11-26 12:35:28.910 330 14447.15 52.07 55964.99 88888.00 2021-11-26 12:35:29.410 330 14447.20 52.08 55964.98 88888.00 2021-11-26 12:35:29.910 330 14447.21 52.08 55965.01 88888.00 2021-11-26 12:35:30.410 330 14447.19 52.11 55965.03 88888.00 2021-11-26 12:35:30.910 330 14447.18 52.18 55964.99 88888.00 2021-11-26 12:35:31.410 330 14447.19 52.21 55964.98 88888.00 2021-11-26 12:35:31.910 330 14447.20 52.17 55964.98 88888.00 2021-11-26 12:35:32.411 330 14447.19 52.15 55964.99 88888.00 2021-11-26 12:35:32.911 330 14447.21 52.15 55964.99 88888.00 2021-11-26 12:35:33.411 330 14447.21 52.15 55964.97 88888.00 2021-11-26 12:35:33.911 330 14447.22 52.13 55964.96 88888.00 2021-11-26 12:35:34.411 330 14447.23 52.15 55964.97 88888.00 2021-11-26 12:35:34.911 330 14447.22 52.10 55964.92 88888.00 2021-11-26 12:35:35.411 330 14447.24 52.11 55964.96 88888.00 2021-11-26 12:35:35.911 330 14447.21 52.08 55964.94 88888.00 2021-11-26 12:35:36.411 330 14447.19 52.11 55964.98 88888.00 2021-11-26 12:35:36.911 330 14447.18 52.21 55964.99 88888.00 2021-11-26 12:35:37.411 330 14447.22 52.17 55965.02 88888.00 2021-11-26 12:35:37.911 330 14447.24 52.21 55965.02 88888.00 2021-11-26 12:35:38.411 330 14447.22 52.21 55964.99 88888.00 2021-11-26 12:35:38.911 330 14447.26 52.19 55964.94 88888.00 2021-11-26 12:35:39.411 330 14447.28 52.21 55964.95 88888.00 2021-11-26 12:35:39.911 330 14447.26 52.17 55964.91 88888.00 2021-11-26 12:35:40.411 330 14447.28 52.15 55964.93 88888.00 2021-11-26 12:35:40.911 330 14447.30 52.13 55965.02 88888.00 2021-11-26 12:35:41.411 330 14447.28 52.17 55965.02 88888.00 2021-11-26 12:35:41.911 330 14447.31 52.21 55964.93 88888.00 2021-11-26 12:35:42.411 330 14447.32 52.18 55964.85 88888.00 2021-11-26 12:35:42.911 330 14447.30 52.14 55964.87 88888.00 2021-11-26 12:35:43.911 330 14447.30 52.13 55964.79 88888.00 2021-11-26 12:35:44.411 330 14447.31 52.14 55964.79 88888.00 2021-11-26 12:35:44.911 330 14447.34 52.09 55964.86 88888.00 2021-11-26 12:35:45.411 330 14447.38 52.14 55964.96 88888.00 2021-11-26 12:35:45.911 330 14447.35 52.14 55964.91 88888.00 2021-11-26 12:35:46.411 330 14447.35 52.19 55964.88 88888.00 2021-11-26 12:35:46.911 330 14447.30 52.16 55964.85 88888.00 2021-11-26 12:35:47.411 330 14447.32 52.09 55964.83 88888.00 2021-11-26 12:35:47.911 330 14447.33 52.05 55964.85 88888.00 2021-11-26 12:35:48.411 330 14447.25 52.09 55964.93 88888.00 2021-11-26 12:35:48.911 330 14447.23 52.09 55964.92 88888.00 2021-11-26 12:35:49.411 330 14447.23 52.11 55964.88 88888.00 2021-11-26 12:35:49.911 330 14447.23 52.13 55964.82 88888.00 2021-11-26 12:35:50.411 330 14447.22 52.11 55964.87 88888.00 2021-11-26 12:35:50.911 330 14447.22 52.10 55964.87 88888.00 2021-11-26 12:35:51.411 330 14447.20 52.15 55964.91 88888.00 2021-11-26 12:35:51.911 330 14447.23 52.16 55964.92 88888.00 2021-11-26 12:35:52.411 330 14447.22 52.15 55964.95 88888.00 2021-11-26 12:35:52.911 330 14447.22 52.19 55964.88 88888.00 2021-11-26 12:35:53.911 330 14447.18 52.10 55964.88 88888.00 2021-11-26 12:35:54.411 330 14447.19 52.08 55964.85 88888.00 2021-11-26 12:35:54.911 330 14447.23 52.04 55964.88 88888.00 2021-11-26 12:35:55.411 330 14447.18 52.01 55964.86 88888.00 2021-11-26 12:35:55.911 330 14447.19 52.05 55964.84 88888.00 2021-11-26 12:35:56.411 330 14447.20 52.02 55964.83 88888.00 2021-11-26 12:35:56.911 330 14447.21 52.02 55964.77 88888.00 2021-11-26 12:35:57.411 330 14447.28 52.10 55964.78 88888.00 2021-11-26 12:35:57.911 330 14447.33 52.05 55964.78 88888.00 2021-11-26 12:35:58.411 330 14447.32 52.10 55964.80 88888.00 2021-11-26 12:35:58.911 330 14447.33 52.16 55964.80 88888.00 2021-11-26 12:35:59.411 330 14447.29 52.13 55964.79 88888.00 2021-11-26 12:35:59.911 330 14447.33 52.13 55964.79 88888.00 2021-11-26 12:36:00.411 330 14447.33 52.16 55964.82 88888.00 2021-11-26 12:36:00.911 330 14447.32 52.13 55964.76 88888.00 2021-11-26 12:36:01.411 330 14447.32 52.04 55964.78 88888.00 2021-11-26 12:36:01.911 330 14447.32 52.08 55964.75 88888.00 2021-11-26 12:36:02.411 330 14447.32 52.08 55964.78 88888.00 2021-11-26 12:36:02.911 330 14447.25 52.01 55964.73 88888.00 2021-11-26 12:36:03.411 330 14447.25 52.02 55964.78 88888.00 2021-11-26 12:36:03.911 330 14447.24 52.02 55964.71 88888.00 2021-11-26 12:36:04.411 330 14447.28 51.98 55964.69 88888.00 2021-11-26 12:36:04.911 330 14447.21 52.08 55964.65 88888.00 2021-11-26 12:36:05.411 330 14447.16 52.10 55964.69 88888.00 2021-11-26 12:36:05.911 330 14447.11 52.02 55964.65 88888.00 2021-11-26 12:36:06.411 330 14447.10 52.04 55964.69 88888.00 2021-11-26 12:36:06.911 330 14447.12 52.05 55964.64 88888.00 2021-11-26 12:36:07.411 330 14447.13 52.07 55964.65 88888.00 2021-11-26 12:36:07.911 330 14447.09 52.02 55964.68 88888.00 2021-11-26 12:36:08.411 330 14447.06 52.01 55964.66 88888.00 2021-11-26 12:36:08.911 330 14447.13 52.01 55964.64 88888.00 2021-11-26 12:36:09.411 330 14447.15 52.08 55964.67 88888.00 2021-11-26 12:36:09.911 330 14447.16 52.09 55964.69 88888.00 2021-11-26 12:36:10.411 330 14447.20 52.08 55964.68 88888.00 2021-11-26 12:36:10.911 330 14447.20 52.05 55964.67 88888.00 2021-11-26 12:36:11.411 330 14447.21 52.07 55964.73 88888.00 2021-11-26 12:36:11.911 330 14447.20 52.06 55964.74 88888.00 2021-11-26 12:36:12.411 330 14447.21 52.05 55964.70 88888.00 2021-11-26 12:36:12.911 330 14447.23 52.07 55964.74 88888.00 2021-11-26 12:36:13.411 330 14447.25 52.08 55964.70 88888.00 2021-11-26 12:36:13.911 330 14447.24 52.05 55964.68 88888.00 2021-11-26 12:36:14.411 330 14447.25 52.02 55964.69 88888.00 2021-11-26 12:36:14.911 330 14447.26 52.09 55964.73 88888.00 2021-11-26 12:36:15.411 330 14447.29 52.14 55964.69 88888.00 2021-11-26 12:36:15.911 330 14447.31 52.16 55964.71 88888.00 2021-11-26 12:36:16.411 330 14447.29 52.22 55964.70 88888.00 2021-11-26 12:36:16.911 330 14447.30 52.19 55964.71 88888.00 2021-11-26 12:36:17.411 330 14447.29 52.16 55964.73 88888.00 2021-11-26 12:36:17.911 330 14447.33 52.17 55964.74 88888.00 2021-11-26 12:36:18.411 330 14447.29 52.22 55964.70 88888.00 2021-11-26 12:36:18.911 330 14447.28 52.36 55964.75 88888.00 2021-11-26 12:36:19.411 330 14447.25 52.32 55964.74 88888.00 2021-11-26 12:36:19.911 330 14447.20 52.39 55964.79 88888.00 2021-11-26 12:36:20.411 330 14447.18 52.42 55964.74 88888.00 2021-11-26 12:36:20.911 330 14447.14 52.41 55964.70 88888.00 2021-11-26 12:36:21.912 330 14447.11 52.35 55964.66 88888.00 2021-11-26 12:36:22.412 330 14447.10 52.44 55964.64 88888.00 2021-11-26 12:36:22.912 330 14447.04 52.52 55964.69 88888.00 2021-11-26 12:36:23.412 330 14447.01 52.49 55964.76 88888.00 2021-11-26 12:36:23.912 330 14447.01 52.51 55964.77 88888.00 2021-11-26 12:36:24.412 330 14447.01 52.55 55964.78 88888.00 2021-11-26 12:36:24.912 330 14446.98 52.52 55964.80 88888.00 2021-11-26 12:36:25.412 330 14446.97 52.57 55964.79 88888.00 2021-11-26 12:36:25.912 330 14446.96 52.57 55964.83 88888.00 2021-11-26 12:36:26.412 330 14446.88 52.48 55964.82 88888.00 2021-11-26 12:36:26.912 330 14446.92 52.47 55964.88 88888.00 2021-11-26 12:36:27.412 330 14446.91 52.47 55964.89 88888.00 2021-11-26 12:36:27.912 330 14446.92 52.47 55964.86 88888.00 2021-11-26 12:36:28.412 330 14446.92 52.52 55964.88 88888.00 2021-11-26 12:36:28.912 330 14446.91 52.60 55964.92 88888.00 2021-11-26 12:36:29.412 330 14446.88 52.57 55964.91 88888.00 2021-11-26 12:36:29.912 330 14446.86 52.51 55964.88 88888.00 2021-11-26 12:36:30.412 330 14446.87 52.53 55964.87 88888.00 2021-11-26 12:36:30.912 330 14446.85 52.55 55964.85 88888.00 2021-11-26 12:36:31.412 330 14446.85 52.49 55964.88 88888.00 2021-11-26 12:36:31.912 330 14446.85 52.42 55964.88 88888.00 2021-11-26 12:36:32.412 330 14446.87 52.41 55964.94 88888.00 2021-11-26 12:36:32.912 330 14446.87 52.47 55964.91 88888.00 2021-11-26 12:36:33.412 330 14446.93 52.48 55964.92 88888.00 2021-11-26 12:36:33.912 330 14446.93 52.49 55965.02 88888.00 2021-11-26 12:36:34.412 330 14446.92 52.51 55964.92 88888.00 2021-11-26 12:36:34.912 330 14446.92 52.56 55964.88 88888.00 2021-11-26 12:36:35.412 330 14446.94 52.56 55964.96 88888.00 2021-11-26 12:36:35.912 330 14446.96 52.57 55965.04 88888.00 2021-11-26 12:36:36.412 330 14446.95 52.59 55965.03 88888.00 2021-11-26 12:36:36.912 330 14446.93 52.64 55965.02 88888.00 2021-11-26 12:36:37.412 330 14446.95 52.57 55965.01 88888.00 2021-11-26 12:36:37.912 330 14447.00 52.55 55965.03 88888.00 2021-11-26 12:36:38.412 330 14447.01 52.61 55965.07 88888.00 2021-11-26 12:36:38.912 330 14447.00 52.60 55965.05 88888.00 2021-11-26 12:36:39.412 330 14446.95 52.61 55965.07 88888.00 2021-11-26 12:36:39.912 330 14446.98 52.58 55965.05 88888.00 2021-11-26 12:36:40.412 330 14447.02 52.49 55965.10 88888.00 2021-11-26 12:36:40.912 330 14447.04 52.55 55965.11 88888.00 2021-11-26 12:36:41.412 330 14447.03 52.60 55965.13 88888.00 2021-11-26 12:36:41.912 330 14447.04 52.66 55965.19 88888.00 2021-11-26 12:36:42.412 330 14447.06 52.70 55965.11 88888.00 2021-11-26 12:36:42.912 330 14447.06 52.72 55965.13 88888.00 2021-11-26 12:36:43.412 330 14447.04 52.69 55965.15 88888.00 2021-11-26 12:36:43.912 330 14447.06 52.67 55965.12 88888.00 2021-11-26 12:36:44.412 330 14447.05 52.68 55965.15 88888.00 2021-11-26 12:36:45.412 330 14447.04 52.66 55965.21 88888.00 2021-11-26 12:36:45.912 330 14447.03 52.72 55965.23 88888.00 2021-11-26 12:36:46.412 330 14447.03 52.73 55965.20 88888.00 2021-11-26 12:36:46.912 330 14447.04 52.78 55965.16 88888.00 2021-11-26 12:36:47.412 330 14447.04 52.78 55965.19 88888.00 2021-11-26 12:36:47.912 330 14447.06 52.84 55965.21 88888.00 2021-11-26 12:36:48.412 330 14447.10 52.78 55965.21 88888.00 2021-11-26 12:36:48.912 330 14447.10 52.90 55965.22 88888.00 2021-11-26 12:36:49.412 330 14447.07 52.95 55965.17 88888.00 2021-11-26 12:36:49.912 330 14447.04 52.87 55965.19 88888.00 2021-11-26 12:36:50.412 330 14447.00 52.97 55965.21 88888.00 2021-11-26 12:36:50.912 330 14447.02 52.98 55965.27 88888.00 2021-11-26 12:36:51.412 330 14447.00 52.98 55965.19 88888.00 2021-11-26 12:36:51.912 330 14447.00 52.93 55965.27 88888.00 2021-11-26 12:36:52.412 330 14447.02 52.91 55965.33 88888.00 2021-11-26 12:36:52.912 330 14447.06 52.98 55965.26 88888.00 2021-11-26 12:36:53.412 330 14447.06 52.97 55965.29 88888.00 2021-11-26 12:36:53.912 330 14447.11 52.98 55965.26 88888.00 2021-11-26 12:36:54.412 330 14447.15 53.07 55965.25 88888.00 2021-11-26 12:36:54.912 330 14447.18 53.17 55965.31 88888.00 2021-11-26 12:36:55.412 330 14447.20 53.28 55965.30 88888.00 2021-11-26 12:36:55.912 330 14447.23 53.27 55965.44 88888.00 2021-11-26 12:36:56.412 330 14447.28 53.19 55965.43 88888.00 2021-11-26 12:36:56.912 330 14447.25 53.27 55965.43 88888.00 2021-11-26 12:36:57.412 330 14447.19 53.26 55965.47 88888.00 2021-11-26 12:36:57.912 330 14447.21 53.33 55965.49 88888.00 2021-11-26 12:36:58.412 330 14447.19 53.29 55965.52 88888.00 2021-11-26 12:36:58.912 330 14447.21 53.28 55965.52 88888.00 2021-11-26 12:36:59.412 330 14447.20 53.31 55965.58 88888.00 2021-11-26 12:36:59.912 330 14447.15 53.32 55965.53 88888.00 2021-11-26 12:37:00.413 330 14447.12 53.25 55965.51 88888.00 2021-11-26 12:37:00.913 330 14447.10 53.28 55965.51 88888.00 2021-11-26 12:37:01.413 330 14447.10 53.34 55965.50 88888.00 2021-11-26 12:37:01.913 330 14447.02 53.26 55965.58 88888.00 2021-11-26 12:37:02.413 330 14447.03 53.24 55965.54 88888.00 2021-11-26 12:37:02.913 330 14447.07 53.31 55965.58 88888.00 2021-11-26 12:37:03.413 330 14447.05 53.25 55965.58 88888.00 2021-11-26 12:37:03.913 330 14447.09 53.27 55965.57 88888.00 2021-11-26 12:37:04.413 330 14447.07 53.28 55965.58 88888.00 2021-11-26 12:37:04.913 330 14447.09 53.24 55965.57 88888.00 2021-11-26 12:37:05.413 330 14447.07 53.29 55965.58 88888.00 2021-11-26 12:37:05.913 330 14447.12 53.36 55965.58 88888.00 2021-11-26 12:37:06.413 330 14447.03 53.34 55965.64 88888.00 2021-11-26 12:37:06.913 330 14447.04 53.34 55965.61 88888.00 2021-11-26 12:37:07.413 330 14447.11 53.31 55965.62 88888.00 2021-11-26 12:37:07.913 330 14447.11 53.42 55965.60 88888.00 2021-11-26 12:37:08.413 330 14447.12 53.50 55965.60 88888.00 2021-11-26 12:37:08.913 330 14447.10 53.38 55965.62 88888.00 2021-11-26 12:37:09.413 330 14447.11 53.36 55965.62 88888.00 2021-11-26 12:37:09.913 330 14447.11 53.45 55965.67 88888.00 2021-11-26 12:37:10.413 330 14447.12 53.40 55965.64 88888.00 2021-11-26 12:37:10.913 330 14447.12 53.44 55965.66 88888.00 2021-11-26 12:37:11.413 330 14447.14 53.51 55965.66 88888.00 2021-11-26 12:37:11.913 330 14447.14 53.40 55965.66 88888.00 2021-11-26 12:37:12.413 330 14447.13 53.50 55965.64 88888.00 2021-11-26 12:37:12.913 330 14447.13 53.52 55965.61 88888.00 2021-11-26 12:37:13.413 330 14447.15 53.46 55965.61 88888.00 2021-11-26 12:37:13.913 330 14447.15 53.76 55965.59 88888.00 2021-11-26 12:37:14.413 330 14447.12 53.72 55965.62 88888.00 2021-11-26 12:37:14.913 330 14447.12 53.57 55965.67 88888.00 2021-11-26 12:37:15.413 330 14447.12 53.65 55965.70 88888.00 2021-11-26 12:37:15.913 330 14447.13 53.69 55965.69 88888.00 2021-11-26 12:37:16.413 330 14447.16 53.63 55965.77 88888.00 2021-11-26 12:37:16.913 330 14447.16 53.62 55965.76 88888.00 2021-11-26 12:37:17.413 330 14447.16 53.55 55965.69 88888.00 2021-11-26 12:37:17.913 330 14447.15 53.67 55965.73 88888.00 2021-11-26 12:37:18.413 330 14447.19 53.55 55965.73 88888.00 2021-11-26 12:37:18.913 330 14447.16 53.57 55965.83 88888.00 2021-11-26 12:37:19.413 330 14447.20 53.63 55965.76 88888.00 2021-11-26 12:37:19.913 330 14447.21 53.66 55965.71 88888.00 2021-11-26 12:37:20.413 330 14447.23 53.66 55965.73 88888.00 2021-11-26 12:37:20.913 330 14447.20 53.66 55965.79 88888.00 2021-11-26 12:37:21.413 330 14447.15 53.77 55965.76 88888.00 2021-11-26 12:37:21.913 330 14447.21 53.77 55965.69 88888.00 2021-11-26 12:37:22.413 330 14447.19 53.78 55965.72 88888.00 2021-11-26 12:37:22.913 330 14447.18 53.70 55965.76 88888.00 2021-11-26 12:37:23.413 330 14447.15 53.67 55965.74 88888.00 2021-11-26 12:37:23.913 330 14447.18 53.58 55965.72 88888.00 2021-11-26 12:37:24.413 330 14447.19 53.61 55965.73 88888.00 2021-11-26 12:37:24.913 330 14447.23 53.67 55965.72 88888.00 2021-11-26 12:37:25.413 330 14447.21 53.78 55965.72 88888.00 2021-11-26 12:37:25.913 330 14447.21 53.72 55965.70 88888.00 2021-11-26 12:37:26.413 330 14447.26 53.63 55965.69 88888.00 2021-11-26 12:37:26.913 330 14447.24 53.67 55965.72 88888.00 2021-11-26 12:37:27.413 330 14447.29 53.75 55965.64 88888.00 2021-11-26 12:37:27.913 330 14447.25 53.69 55965.63 88888.00 2021-11-26 12:37:28.413 330 14447.25 53.66 55965.66 88888.00 2021-11-26 12:37:28.913 330 14447.25 53.65 55965.69 88888.00 2021-11-26 12:37:29.413 330 14447.25 53.61 55965.69 88888.00 2021-11-26 12:37:29.913 330 14447.32 53.65 55965.69 88888.00 2021-11-26 12:37:30.413 330 14447.33 53.67 55965.70 88888.00 2021-11-26 12:37:30.913 330 14447.34 53.66 55965.69 88888.00 2021-11-26 12:37:31.413 330 14447.31 53.62 55965.71 88888.00 2021-11-26 12:37:31.913 330 14447.29 53.57 55965.70 88888.00 2021-11-26 12:37:32.413 330 14447.26 53.60 55965.68 88888.00 2021-11-26 12:37:32.913 330 14447.30 53.58 55965.62 88888.00 2021-11-26 12:37:33.413 330 14447.32 53.57 55965.60 88888.00 2021-11-26 12:37:33.913 330 14447.31 53.58 55965.57 88888.00 2021-11-26 12:37:34.413 330 14447.31 53.52 55965.57 88888.00 2021-11-26 12:37:34.913 330 14447.31 53.48 55965.60 88888.00 2021-11-26 12:37:35.413 330 14447.29 53.53 55965.54 88888.00 2021-11-26 12:37:35.913 330 14447.31 53.57 55965.60 88888.00 2021-11-26 12:37:36.413 330 14447.29 53.54 55965.60 88888.00 2021-11-26 12:37:36.913 330 14447.29 53.50 55965.60 88888.00 2021-11-26 12:37:37.413 330 14447.30 53.44 55965.62 88888.00 2021-11-26 12:37:37.913 330 14447.30 53.50 55965.60 88888.00 2021-11-26 12:37:38.413 330 14447.33 53.49 55965.58 88888.00 2021-11-26 12:37:38.913 330 14447.33 53.48 55965.62 88888.00 2021-11-26 12:37:39.413 330 14447.31 53.46 55965.63 88888.00 2021-11-26 12:37:39.913 330 14447.31 53.52 55965.60 88888.00 2021-11-26 12:37:40.413 330 14447.34 53.59 55965.54 88888.00 2021-11-26 12:37:40.913 330 14447.38 53.62 55965.54 88888.00 2021-11-26 12:37:41.413 330 14447.38 53.61 55965.53 88888.00 2021-11-26 12:37:41.913 330 14447.39 53.62 55965.55 88888.00 2021-11-26 12:37:42.413 330 14447.38 53.62 55965.52 88888.00 2021-11-26 12:37:42.913 330 14447.41 53.60 55965.48 88888.00 2021-11-26 12:37:43.413 330 14447.42 53.60 55965.48 88888.00 2021-11-26 12:37:43.913 330 14447.43 53.65 55965.49 88888.00 2021-11-26 12:37:44.413 330 14447.50 53.60 55965.45 88888.00 2021-11-26 12:37:44.913 330 14447.51 53.57 55965.49 88888.00 2021-11-26 12:37:45.413 330 14447.52 53.57 55965.48 88888.00 2021-11-26 12:37:45.913 330 14447.53 53.59 55965.39 88888.00 2021-11-26 12:37:46.413 330 14447.51 53.59 55965.40 88888.00 2021-11-26 12:37:46.913 330 14447.50 53.62 55965.39 88888.00 2021-11-26 12:37:47.413 330 14447.47 53.62 55965.47 88888.00 2021-11-26 12:37:47.913 330 14447.47 53.60 55965.42 88888.00 2021-11-26 12:37:48.413 330 14447.52 53.66 55965.41 88888.00 2021-11-26 12:37:48.913 330 14447.55 53.59 55965.40 88888.00 2021-11-26 12:37:49.413 330 14447.51 53.62 55965.35 88888.00 2021-11-26 12:37:49.913 330 14447.50 53.62 55965.29 88888.00 2021-11-26 12:37:50.413 330 14447.49 53.61 55965.32 88888.00 2021-11-26 12:37:50.913 330 14447.52 53.67 55965.35 88888.00 2021-11-26 12:37:51.413 330 14447.53 53.66 55965.32 88888.00 2021-11-26 12:37:51.913 330 14447.53 53.55 55965.29 88888.00 2021-11-26 12:37:52.404 330 14447.53 53.50 55965.25 88888.00 2021-11-26 12:37:52.904 330 14447.56 53.51 55965.29 88888.00 2021-11-26 12:37:53.404 330 14447.57 53.51 55965.26 88888.00 2021-11-26 12:37:53.904 330 14447.57 53.59 55965.29 88888.00 2021-11-26 12:37:54.404 330 14447.59 53.57 55965.25 88888.00 2021-11-26 12:37:54.904 330 14447.59 53.48 55965.27 88888.00 2021-11-26 12:37:55.404 330 14447.58 53.48 55965.27 88888.00 2021-11-26 12:37:55.904 330 14447.60 53.50 55965.31 88888.00 2021-11-26 12:37:56.404 330 14447.60 53.48 55965.26 88888.00 2021-11-26 12:37:56.904 330 14447.59 53.50 55965.27 88888.00 2021-11-26 12:37:57.404 330 14447.59 53.54 55965.24 88888.00 2021-11-26 12:37:57.904 330 14447.61 53.59 55965.30 88888.00 2021-11-26 12:37:58.404 330 14447.60 53.57 55965.24 88888.00 2021-11-26 12:37:58.904 330 14447.58 53.62 55965.17 88888.00 2021-11-26 12:37:59.404 330 14447.61 53.63 55965.15 88888.00 2021-11-26 12:37:59.904 330 14447.61 53.61 55965.17 88888.00 2021-11-26 12:38:00.404 330 14447.59 53.52 55965.13 88888.00 2021-11-26 12:38:00.904 330 14447.60 53.54 55965.15 88888.00 2021-11-26 12:38:01.404 330 14447.65 53.57 55965.12 88888.00 2021-11-26 12:38:01.904 330 14447.66 53.51 55965.13 88888.00 2021-11-26 12:38:02.404 330 14447.63 53.59 55965.07 88888.00 2021-11-26 12:38:02.904 330 14447.60 53.63 55965.08 88888.00 2021-11-26 12:38:03.404 330 14447.61 53.65 55965.06 88888.00 2021-11-26 12:38:03.904 330 14447.63 53.61 55965.04 88888.00 2021-11-26 12:38:04.404 330 14447.61 53.58 55965.07 88888.00 2021-11-26 12:38:04.904 330 14447.63 53.70 55965.03 88888.00 2021-11-26 12:38:05.404 330 14447.69 53.68 55964.97 88888.00 2021-11-26 12:38:05.904 330 14447.75 53.55 55964.93 88888.00 2021-11-26 12:38:06.404 330 14447.75 53.55 55964.98 88888.00 2021-11-26 12:38:06.904 330 14447.76 53.62 55964.91 88888.00 2021-11-26 12:38:07.404 330 14447.76 53.58 55964.97 88888.00 2021-11-26 12:38:07.904 330 14447.75 53.48 55964.94 88888.00 2021-11-26 12:38:08.404 330 14447.74 53.46 55965.05 88888.00 2021-11-26 12:38:08.904 330 14447.78 53.54 55965.05 88888.00 2021-11-26 12:38:09.404 330 14447.78 53.51 55964.98 88888.00 2021-11-26 12:38:09.904 330 14447.78 53.45 55964.97 88888.00 2021-11-26 12:38:10.404 330 14447.77 53.38 55964.97 88888.00 2021-11-26 12:38:10.904 330 14447.76 53.40 55964.95 88888.00 2021-11-26 12:38:11.404 330 14447.75 53.44 55964.91 88888.00 2021-11-26 12:38:11.904 330 14447.75 53.49 55964.97 88888.00 2021-11-26 12:38:12.404 330 14447.79 53.45 55964.92 88888.00 2021-11-26 12:38:12.904 330 14447.79 53.49 55964.92 88888.00 2021-11-26 12:38:13.404 330 14447.77 53.43 55964.86 88888.00 2021-11-26 12:38:13.904 330 14447.77 53.37 55964.92 88888.00 2021-11-26 12:38:14.404 330 14447.77 53.40 55964.97 88888.00 2021-11-26 12:38:14.904 330 14447.76 53.38 55964.93 88888.00 2021-11-26 12:38:15.404 330 14447.79 53.29 55964.88 88888.00 2021-11-26 12:38:15.904 330 14447.77 53.34 55964.87 88888.00 2021-11-26 12:38:16.904 330 14447.59 53.40 55964.80 88888.00 2021-11-26 12:38:17.404 330 14447.57 53.37 55964.85 88888.00 2021-11-26 12:38:17.904 330 14447.60 53.36 55964.84 88888.00 2021-11-26 12:38:18.404 330 14447.56 53.37 55964.80 88888.00 2021-11-26 12:38:18.904 330 14447.55 53.38 55964.87 88888.00 2021-11-26 12:38:19.404 330 14447.52 53.38 55964.87 88888.00 2021-11-26 12:38:19.904 330 14447.52 53.40 55964.79 88888.00 2021-11-26 12:38:20.404 330 14447.55 53.43 55964.74 88888.00 2021-11-26 12:38:20.904 330 14447.53 53.45 55964.82 88888.00 2021-11-26 12:38:21.404 330 14447.52 53.42 55964.82 88888.00 2021-11-26 12:38:21.904 330 14447.50 53.45 55964.88 88888.00 2021-11-26 12:38:22.404 330 14447.48 53.59 55964.86 88888.00 2021-11-26 12:38:22.904 330 14447.48 53.55 55964.91 88888.00 2021-11-26 12:38:23.404 330 14447.47 53.44 55964.94 88888.00 2021-11-26 12:38:23.904 330 14447.47 53.40 55964.95 88888.00 2021-11-26 12:38:24.404 330 14447.44 53.43 55964.91 88888.00 2021-11-26 12:38:24.904 330 14447.40 53.52 55964.92 88888.00 2021-11-26 12:38:25.404 330 14447.39 53.44 55964.87 88888.00 2021-11-26 12:38:25.904 330 14447.37 53.48 55964.87 88888.00 2021-11-26 12:38:26.404 330 14447.35 53.37 55964.93 88888.00 2021-11-26 12:38:26.904 330 14447.33 53.37 55964.96 88888.00 2021-11-26 12:38:27.404 330 14447.32 53.42 55964.93 88888.00 2021-11-26 12:38:27.904 330 14447.33 53.40 55964.93 88888.00 2021-11-26 12:38:28.404 330 14447.31 53.35 55964.94 88888.00 2021-11-26 12:38:28.904 330 14447.30 53.38 55964.91 88888.00 2021-11-26 12:38:29.404 330 14447.26 53.40 55964.91 88888.00 2021-11-26 12:38:29.904 330 14447.31 53.44 55964.92 88888.00 2021-11-26 12:38:30.404 330 14447.34 53.44 55964.94 88888.00 2021-11-26 12:38:30.904 330 14447.33 53.55 55964.98 88888.00 2021-11-26 12:38:31.404 330 14447.30 53.66 55964.99 88888.00 2021-11-26 12:38:31.904 330 14447.24 53.50 55965.04 88888.00 2021-11-26 12:38:32.404 330 14447.21 53.50 55965.02 88888.00 2021-11-26 12:38:32.904 330 14447.15 53.43 55965.04 88888.00 2021-11-26 12:38:33.404 330 14447.14 53.44 55965.07 88888.00 2021-11-26 12:38:33.904 330 14447.19 53.61 55965.14 88888.00 2021-11-26 12:38:34.905 330 14447.15 53.48 55965.10 88888.00 2021-11-26 12:38:35.405 330 14447.14 53.53 55965.05 88888.00 2021-11-26 12:38:35.905 330 14447.14 53.51 55965.08 88888.00 2021-11-26 12:38:36.405 330 14447.15 53.45 55965.04 88888.00 2021-11-26 12:38:36.905 330 14447.15 53.50 55965.04 88888.00 2021-11-26 12:38:37.405 330 14447.12 53.54 55964.98 88888.00 2021-11-26 12:38:37.905 330 14447.16 53.59 55965.03 88888.00 2021-11-26 12:38:38.405 330 14447.18 53.57 55965.12 88888.00 2021-11-26 12:38:38.905 330 14447.20 53.57 55965.11 88888.00 2021-11-26 12:38:39.405 330 14447.18 53.62 55965.07 88888.00 2021-11-26 12:38:39.905 330 14447.18 53.70 55965.03 88888.00 2021-11-26 12:38:40.405 330 14447.19 53.72 55965.02 88888.00 2021-11-26 12:38:40.905 330 14447.18 53.50 55964.99 88888.00 2021-11-26 12:38:41.405 330 14447.19 53.49 55965.03 88888.00 2021-11-26 12:38:41.905 330 14447.18 53.57 55965.02 88888.00 2021-11-26 12:38:42.405 330 14447.15 53.58 55965.05 88888.00 2021-11-26 12:38:42.905 330 14447.12 53.60 55965.06 88888.00 2021-11-26 12:38:43.405 330 14447.16 53.50 55965.02 88888.00 2021-11-26 12:38:43.905 330 14447.14 53.54 55965.01 88888.00 2021-11-26 12:38:44.905 330 14447.11 53.45 55964.99 88888.00 2021-11-26 12:38:45.405 330 14447.09 53.50 55964.96 88888.00 2021-11-26 12:38:45.905 330 14447.10 53.54 55965.03 88888.00 2021-11-26 12:38:46.405 330 14447.07 53.63 55964.98 88888.00 2021-11-26 12:38:46.905 330 14447.00 53.58 55964.96 88888.00 2021-11-26 12:38:47.405 330 14446.96 53.53 55964.97 88888.00 2021-11-26 12:38:47.905 330 14446.97 53.52 55965.01 88888.00 2021-11-26 12:38:48.405 330 14447.00 53.48 55964.96 88888.00 2021-11-26 12:38:48.905 330 14446.97 53.52 55965.01 88888.00 2021-11-26 12:38:49.405 330 14446.94 53.55 55965.04 88888.00 2021-11-26 12:38:49.905 330 14446.93 53.63 55964.97 88888.00 2021-11-26 12:38:50.405 330 14446.98 53.62 55964.94 88888.00 2021-11-26 12:38:50.905 330 14447.02 53.53 55964.98 88888.00 2021-11-26 12:38:51.405 330 14447.05 53.50 55965.01 88888.00 2021-11-26 12:38:51.905 330 14447.04 53.50 55964.97 88888.00 2021-11-26 12:38:52.405 330 14447.01 53.54 55964.98 88888.00 2021-11-26 12:38:52.905 330 14447.03 53.59 55964.96 88888.00 2021-11-26 12:38:53.405 330 14447.02 53.53 55964.98 88888.00 2021-11-26 12:38:53.905 330 14447.02 53.49 55964.93 88888.00 2021-11-26 12:38:54.405 330 14447.03 53.54 55964.97 88888.00 2021-11-26 12:38:54.905 330 14447.05 53.57 55965.07 88888.00 2021-11-26 12:38:55.405 330 14447.07 53.57 55965.01 88888.00 2021-11-26 12:38:55.905 330 14447.05 53.53 55964.95 88888.00 2021-11-26 12:38:56.405 330 14447.02 53.52 55964.96 88888.00 2021-11-26 12:38:56.905 330 14447.02 53.57 55964.96 88888.00 2021-11-26 12:38:57.405 330 14447.00 53.55 55964.85 88888.00 2021-11-26 12:38:57.905 330 14447.00 53.52 55964.91 88888.00 2021-11-26 12:38:58.405 330 14446.97 53.52 55964.92 88888.00 2021-11-26 12:38:58.905 330 14446.97 53.54 55964.95 88888.00 2021-11-26 12:38:59.405 330 14446.95 53.58 55964.98 88888.00 2021-11-26 12:38:59.905 330 14446.97 53.61 55965.01 88888.00 2021-11-26 12:39:00.405 330 14446.95 53.62 55964.97 88888.00 2021-11-26 12:39:00.905 330 14446.95 53.57 55964.88 88888.00 2021-11-26 12:39:01.405 330 14446.97 53.61 55964.93 88888.00 2021-11-26 12:39:01.905 330 14446.96 53.59 55964.95 88888.00 2021-11-26 12:39:02.405 330 14446.96 53.57 55964.93 88888.00 2021-11-26 12:39:02.905 330 14446.98 53.52 55964.86 88888.00 2021-11-26 12:39:03.405 330 14447.00 53.51 55964.89 88888.00 2021-11-26 12:39:03.905 330 14446.97 53.49 55964.85 88888.00 2021-11-26 12:39:04.405 330 14447.01 53.46 55964.85 88888.00 2021-11-26 12:39:04.905 330 14447.05 53.52 55964.79 88888.00 2021-11-26 12:39:05.405 330 14447.05 53.57 55964.79 88888.00 2021-11-26 12:39:05.905 330 14447.02 53.59 55964.77 88888.00 2021-11-26 12:39:06.405 330 14447.02 53.59 55964.79 88888.00 2021-11-26 12:39:06.905 330 14447.04 53.65 55964.83 88888.00 2021-11-26 12:39:07.405 330 14447.06 53.65 55964.79 88888.00 2021-11-26 12:39:07.905 330 14447.10 53.60 55964.77 88888.00 2021-11-26 12:39:08.405 330 14447.10 53.65 55964.70 88888.00 2021-11-26 12:39:08.905 330 14447.09 53.59 55964.73 88888.00 2021-11-26 12:39:09.405 330 14447.13 53.52 55964.73 88888.00 2021-11-26 12:39:09.905 330 14447.12 53.52 55964.70 88888.00 2021-11-26 12:39:10.405 330 14447.11 53.53 55964.69 88888.00 2021-11-26 12:39:10.905 330 14447.19 53.57 55964.65 88888.00 2021-11-26 12:39:11.405 330 14447.16 53.59 55964.64 88888.00 2021-11-26 12:39:11.905 330 14447.16 53.54 55964.65 88888.00 2021-11-26 12:39:12.405 330 14447.22 53.59 55964.65 88888.00 2021-11-26 12:39:12.905 330 14447.24 53.58 55964.64 88888.00 2021-11-26 12:39:13.405 330 14447.23 53.53 55964.65 88888.00 2021-11-26 12:39:13.905 330 14447.23 53.51 55964.68 88888.00 2021-11-26 12:39:14.405 330 14447.26 53.55 55964.68 88888.00 2021-11-26 12:39:14.905 330 14447.30 53.55 55964.63 88888.00 2021-11-26 12:39:15.405 330 14447.34 53.50 55964.64 88888.00 2021-11-26 12:39:15.905 330 14447.41 53.44 55964.57 88888.00 2021-11-26 12:39:16.405 330 14447.48 53.45 55964.55 88888.00 2021-11-26 12:39:16.905 330 14447.43 53.37 55964.56 88888.00 2021-11-26 12:39:17.405 330 14447.40 53.33 55964.54 88888.00 2021-11-26 12:39:18.406 330 14447.42 53.35 55964.49 88888.00 2021-11-26 12:39:18.906 330 14447.44 53.28 55964.45 88888.00 2021-11-26 12:39:19.406 330 14447.44 53.25 55964.32 88888.00 2021-11-26 12:39:19.906 330 14447.42 53.31 55964.32 88888.00 2021-11-26 12:39:20.406 330 14447.41 53.25 55964.35 88888.00 2021-11-26 12:39:20.906 330 14447.39 53.17 55964.36 88888.00 2021-11-26 12:39:21.406 330 14447.40 53.20 55964.35 88888.00 2021-11-26 12:39:21.906 330 14447.39 53.24 55964.27 88888.00 2021-11-26 12:39:22.406 330 14447.32 53.21 55964.31 88888.00 2021-11-26 12:39:22.906 330 14447.29 53.21 55964.36 88888.00 2021-11-26 12:39:23.406 330 14447.29 53.21 55964.36 88888.00 2021-11-26 12:39:23.906 330 14447.25 53.28 55964.42 88888.00 2021-11-26 12:39:24.406 330 14447.23 53.28 55964.46 88888.00 2021-11-26 12:39:24.906 330 14447.26 53.25 55964.49 88888.00 2021-11-26 12:39:25.406 330 14447.23 53.24 55964.37 88888.00 2021-11-26 12:39:25.906 330 14447.21 53.28 55964.37 88888.00 2021-11-26 12:39:26.406 330 14447.19 53.25 55964.37 88888.00 2021-11-26 12:39:26.906 330 14447.14 53.25 55964.39 88888.00 2021-11-26 12:39:27.406 330 14447.13 53.25 55964.36 88888.00 2021-11-26 12:39:27.906 330 14447.19 53.25 55964.36 88888.00 2021-11-26 12:39:28.406 330 14447.20 53.26 55964.39 88888.00 2021-11-26 12:39:28.906 330 14447.20 53.20 55964.39 88888.00 2021-11-26 12:39:29.406 330 14447.15 53.20 55964.46 88888.00 2021-11-26 12:39:29.906 330 14447.16 53.26 55964.41 88888.00 2021-11-26 12:39:30.406 330 14447.15 53.28 55964.38 88888.00 2021-11-26 12:39:30.906 330 14447.15 53.24 55964.37 88888.00 2021-11-26 12:39:31.406 330 14447.16 53.31 55964.38 88888.00 2021-11-26 12:39:31.906 330 14447.14 53.29 55964.32 88888.00 2021-11-26 12:39:32.406 330 14447.09 53.23 55964.31 88888.00 2021-11-26 12:39:32.906 330 14447.09 53.23 55964.31 88888.00 2021-11-26 12:39:33.406 330 14447.11 53.20 55964.26 88888.00 2021-11-26 12:39:33.906 330 14447.10 53.16 55964.26 88888.00 2021-11-26 12:39:34.406 330 14447.09 53.14 55964.26 88888.00 2021-11-26 12:39:34.906 330 14447.10 53.12 55964.31 88888.00 2021-11-26 12:39:35.406 330 14447.07 53.08 55964.27 88888.00 2021-11-26 12:39:35.906 330 14447.06 53.08 55964.24 88888.00 2021-11-26 12:39:36.406 330 14447.07 53.09 55964.22 88888.00 2021-11-26 12:39:36.906 330 14447.13 53.11 55964.24 88888.00 2021-11-26 12:39:37.406 330 14447.13 53.07 55964.30 88888.00 2021-11-26 12:39:37.906 330 14447.07 53.04 55964.29 88888.00 2021-11-26 12:39:38.406 330 14447.02 53.03 55964.23 88888.00 2021-11-26 12:39:38.906 330 14446.95 53.08 55964.17 88888.00 2021-11-26 12:39:39.406 330 14446.91 53.08 55964.31 88888.00 2021-11-26 12:39:39.906 330 14446.86 53.04 55964.31 88888.00 2021-11-26 12:39:40.406 330 14446.87 52.98 55964.28 88888.00 2021-11-26 12:39:40.906 330 14446.91 52.95 55964.24 88888.00 2021-11-26 12:39:41.406 330 14446.87 52.98 55964.27 88888.00 2021-11-26 12:39:41.906 330 14446.85 52.99 55964.26 88888.00 2021-11-26 12:39:42.406 330 14446.86 52.99 55964.21 88888.00 2021-11-26 12:39:42.906 330 14446.84 52.99 55964.24 88888.00 2021-11-26 12:39:43.406 330 14446.81 52.99 55964.27 88888.00 2021-11-26 12:39:43.906 330 14446.82 52.95 55964.20 88888.00 2021-11-26 12:39:44.406 330 14446.83 52.94 55964.17 88888.00 2021-11-26 12:39:44.906 330 14446.78 52.93 55964.26 88888.00 2021-11-26 12:39:45.406 330 14446.76 52.90 55964.31 88888.00 2021-11-26 12:39:45.906 330 14446.72 52.93 55964.28 88888.00 2021-11-26 12:39:46.406 330 14446.68 52.92 55964.17 88888.00 2021-11-26 12:39:46.906 330 14446.66 52.92 55964.20 88888.00 2021-11-26 12:39:47.406 330 14446.64 52.93 55964.24 88888.00 2021-11-26 12:39:47.906 330 14446.61 52.95 55964.26 88888.00 2021-11-26 12:39:48.406 330 14446.59 52.94 55964.27 88888.00 2021-11-26 12:39:48.906 330 14446.67 52.93 55964.33 88888.00 2021-11-26 12:39:49.406 330 14446.72 52.94 55964.37 88888.00 2021-11-26 12:39:49.906 330 14446.69 52.99 55964.37 88888.00 2021-11-26 12:39:50.406 330 14446.67 52.94 55964.35 88888.00 2021-11-26 12:39:50.906 330 14446.68 52.99 55964.33 88888.00 2021-11-26 12:39:51.406 330 14446.63 53.02 55964.31 88888.00 2021-11-26 12:39:51.906 330 14446.61 53.00 55964.33 88888.00 2021-11-26 12:39:52.406 330 14446.60 52.99 55964.38 88888.00 2021-11-26 12:39:52.906 330 14446.57 52.99 55964.39 88888.00 2021-11-26 12:39:53.406 330 14446.50 53.00 55964.40 88888.00 2021-11-26 12:39:53.906 330 14446.48 52.97 55964.44 88888.00 2021-11-26 12:39:54.406 330 14446.49 52.95 55964.45 88888.00 2021-11-26 12:39:54.906 330 14446.46 52.92 55964.46 88888.00 2021-11-26 12:39:55.406 330 14446.44 52.92 55964.50 88888.00 2021-11-26 12:39:55.906 330 14446.41 52.93 55964.44 88888.00 2021-11-26 12:39:56.406 330 14446.41 52.95 55964.46 88888.00 2021-11-26 12:39:56.906 330 14446.35 52.91 55964.52 88888.00 2021-11-26 12:39:57.406 330 14446.32 52.86 55964.56 88888.00 2021-11-26 12:39:57.906 330 14446.31 52.85 55964.52 88888.00 2021-11-26 12:39:58.406 330 14446.32 52.85 55964.55 88888.00 2021-11-26 12:39:58.906 330 14446.29 52.92 55964.63 88888.00 2021-11-26 12:39:59.406 330 14446.27 52.98 55964.61 88888.00 2021-11-26 12:39:59.906 330 14446.27 53.07 55964.63 88888.00 2021-11-26 12:40:00.406 330 14446.26 53.03 55964.65 88888.00 2021-11-26 12:40:00.906 330 14446.24 53.18 55964.63 88888.00 2021-11-26 12:40:01.406 330 14446.26 53.27 55964.68 88888.00 2021-11-26 12:40:01.906 330 14446.23 53.10 55964.65 88888.00 2021-11-26 12:40:02.406 330 14446.19 53.15 55964.71 88888.00 2021-11-26 12:40:02.906 330 14446.14 53.12 55964.73 88888.00 2021-11-26 12:40:03.406 330 14446.10 53.17 55964.73 88888.00 2021-11-26 12:40:03.906 330 14446.00 53.12 55964.79 88888.00 2021-11-26 12:40:04.406 330 14446.02 53.07 55964.80 88888.00 2021-11-26 12:40:04.906 330 14445.96 53.14 55964.84 88888.00 2021-11-26 12:40:05.406 330 14445.96 53.09 55964.82 88888.00 2021-11-26 12:40:05.906 330 14445.94 53.09 55964.77 88888.00 2021-11-26 12:40:06.406 330 14445.95 53.10 55964.79 88888.00 2021-11-26 12:40:06.906 330 14445.91 53.14 55964.83 88888.00 2021-11-26 12:40:07.406 330 14445.88 53.10 55964.82 88888.00 2021-11-26 12:40:07.906 330 14445.84 53.07 55964.89 88888.00 2021-11-26 12:40:08.406 330 14445.83 53.11 55964.88 88888.00 2021-11-26 12:40:08.906 330 14445.80 53.14 55964.98 88888.00 2021-11-26 12:40:09.406 330 14445.84 53.11 55965.03 88888.00 2021-11-26 12:40:09.906 330 14445.81 53.15 55965.05 88888.00 2021-11-26 12:40:10.406 330 14445.79 53.14 55965.06 88888.00 2021-11-26 12:40:10.906 330 14445.73 53.15 55965.05 88888.00 2021-11-26 12:40:11.406 330 14445.73 53.09 55965.11 88888.00 2021-11-26 12:40:11.906 330 14445.74 53.26 55965.10 88888.00 2021-11-26 12:40:12.406 330 14445.74 53.25 55965.16 88888.00 2021-11-26 12:40:12.906 330 14445.77 53.17 55965.14 88888.00 2021-11-26 12:40:13.407 330 14445.75 53.12 55965.26 88888.00 2021-11-26 12:40:13.907 330 14445.74 53.11 55965.24 88888.00 2021-11-26 12:40:14.407 330 14445.70 53.17 55965.29 88888.00 2021-11-26 12:40:14.907 330 14445.67 53.17 55965.36 88888.00 2021-11-26 12:40:15.407 330 14445.68 53.20 55965.31 88888.00 2021-11-26 12:40:15.907 330 14445.65 53.21 55965.33 88888.00 2021-11-26 12:40:16.407 330 14445.65 53.21 55965.34 88888.00 2021-11-26 12:40:16.907 330 14445.64 53.28 55965.41 88888.00 2021-11-26 12:40:17.407 330 14445.63 53.32 55965.48 88888.00 2021-11-26 12:40:17.907 330 14445.64 53.29 55965.41 88888.00 2021-11-26 12:40:18.407 330 14445.58 53.37 55965.51 88888.00 2021-11-26 12:40:18.907 330 14445.62 53.42 55965.59 88888.00 2021-11-26 12:40:19.907 330 14445.58 53.36 55965.57 88888.00 2021-11-26 12:40:20.407 330 14445.62 53.33 55965.58 88888.00 2021-11-26 12:40:20.907 330 14445.59 53.45 55965.57 88888.00 2021-11-26 12:40:21.407 330 14445.58 53.42 55965.60 88888.00 2021-11-26 12:40:21.907 330 14445.61 53.36 55965.59 88888.00 2021-11-26 12:40:22.407 330 14445.57 53.42 55965.63 88888.00 2021-11-26 12:40:22.907 330 14445.51 53.45 55965.68 88888.00 2021-11-26 12:40:23.407 330 14445.52 53.53 55965.60 88888.00 2021-11-26 12:40:23.907 330 14445.48 53.48 55965.69 88888.00 2021-11-26 12:40:24.407 330 14445.49 53.41 55965.79 88888.00 2021-11-26 12:40:24.907 330 14445.55 53.52 55965.78 88888.00 2021-11-26 12:40:25.407 330 14445.52 53.57 55965.78 88888.00 2021-11-26 12:40:25.907 330 14445.46 53.50 55965.81 88888.00 2021-11-26 12:40:26.407 330 14445.49 53.48 55965.79 88888.00 2021-11-26 12:40:26.907 330 14445.52 53.52 55965.76 88888.00 2021-11-26 12:40:27.407 330 14445.53 53.65 55965.94 88888.00 2021-11-26 12:40:27.907 330 14445.56 53.69 55965.91 88888.00 2021-11-26 12:40:28.407 330 14445.55 53.66 55965.85 88888.00 2021-11-26 12:40:28.907 330 14445.53 53.69 55965.89 88888.00 2021-11-26 12:40:29.907 330 14445.54 53.60 55965.86 88888.00 2021-11-26 12:40:30.407 330 14445.54 53.57 55965.92 88888.00 2021-11-26 12:40:30.907 330 14445.58 53.59 55966.01 88888.00 2021-11-26 12:40:31.407 330 14445.56 53.61 55965.91 88888.00 2021-11-26 12:40:31.907 330 14445.51 53.66 55965.89 88888.00 2021-11-26 12:40:32.407 330 14445.52 53.61 55966.08 88888.00 2021-11-26 12:40:32.907 330 14445.55 53.63 55966.11 88888.00 2021-11-26 12:40:33.407 330 14445.56 53.74 55966.05 88888.00 2021-11-26 12:40:33.907 330 14445.54 53.79 55966.07 88888.00 2021-11-26 12:40:34.407 330 14445.54 53.76 55966.16 88888.00 2021-11-26 12:40:34.907 330 14445.56 53.75 55966.14 88888.00 2021-11-26 12:40:35.407 330 14445.57 53.77 55966.07 88888.00 2021-11-26 12:40:35.907 330 14445.56 53.79 55966.11 88888.00 2021-11-26 12:40:36.407 330 14445.58 53.86 55966.15 88888.00 2021-11-26 12:40:36.907 330 14445.58 53.86 55966.13 88888.00 2021-11-26 12:40:37.407 330 14445.53 53.82 55966.17 88888.00 2021-11-26 12:40:37.907 330 14445.55 53.92 55966.26 88888.00 2021-11-26 12:40:38.407 330 14445.62 53.88 55966.23 88888.00 2021-11-26 12:40:38.907 330 14445.62 53.87 55966.17 88888.00 2021-11-26 12:40:39.907 330 14445.62 53.85 55966.25 88888.00 2021-11-26 12:40:40.407 330 14445.61 53.84 55966.22 88888.00 2021-11-26 12:40:40.907 330 14445.59 53.96 55966.26 88888.00 2021-11-26 12:40:41.407 330 14445.59 53.99 55966.35 88888.00 2021-11-26 12:40:41.907 330 14445.65 54.02 55966.32 88888.00 2021-11-26 12:40:42.407 330 14445.65 54.11 55966.22 88888.00 2021-11-26 12:40:42.907 330 14445.63 54.11 55966.23 88888.00 2021-11-26 12:40:43.407 330 14445.63 54.03 55966.32 88888.00 2021-11-26 12:40:43.907 330 14445.61 53.97 55966.29 88888.00 2021-11-26 12:40:44.407 330 14445.61 54.02 55966.24 88888.00 2021-11-26 12:40:44.907 330 14445.56 54.07 55966.27 88888.00 2021-11-26 12:40:45.407 330 14445.59 54.07 55966.32 88888.00 2021-11-26 12:40:45.907 330 14445.62 54.09 55966.29 88888.00 2021-11-26 12:40:46.407 330 14445.63 54.07 55966.26 88888.00 2021-11-26 12:40:46.907 330 14445.62 54.08 55966.34 88888.00 2021-11-26 12:40:47.907 330 14445.67 54.03 55966.35 88888.00 2021-11-26 12:40:48.407 330 14445.61 54.10 55966.34 88888.00 2021-11-26 12:40:48.907 330 14445.59 54.13 55966.42 88888.00 2021-11-26 12:40:49.407 330 14445.64 54.13 55966.41 88888.00 2021-11-26 12:40:49.907 330 14445.66 54.02 55966.37 88888.00 2021-11-26 12:40:50.407 330 14445.65 54.00 55966.38 88888.00 2021-11-26 12:40:50.907 330 14445.58 54.02 55966.51 88888.00 2021-11-26 12:40:51.407 330 14445.56 54.14 55966.52 88888.00 2021-11-26 12:40:51.907 330 14445.59 54.24 55966.47 88888.00 2021-11-26 12:40:52.407 330 14445.59 54.20 55966.46 88888.00 2021-11-26 12:40:52.908 330 14445.56 54.19 55966.51 88888.00 2021-11-26 12:40:53.408 330 14445.55 54.16 55966.46 88888.00 2021-11-26 12:40:53.908 330 14445.55 54.13 55966.42 88888.00 2021-11-26 12:40:54.408 330 14445.56 54.13 55966.41 88888.00 2021-11-26 12:40:54.908 330 14445.52 54.11 55966.44 88888.00 2021-11-26 12:40:55.408 330 14445.47 54.19 55966.49 88888.00 2021-11-26 12:40:55.908 330 14445.47 54.16 55966.51 88888.00 2021-11-26 12:40:56.408 330 14445.49 54.08 55966.44 88888.00 2021-11-26 12:40:56.908 330 14445.49 54.05 55966.46 88888.00 2021-11-26 12:40:57.908 330 14445.46 54.19 55966.52 88888.00 2021-11-26 12:40:58.408 330 14445.51 54.21 55966.49 88888.00 2021-11-26 12:40:58.908 330 14445.48 54.30 55966.48 88888.00 2021-11-26 12:40:59.408 330 14445.46 54.21 55966.54 88888.00 2021-11-26 12:40:59.908 330 14445.43 54.20 55966.62 88888.00 2021-11-26 12:41:00.408 330 14445.45 54.25 55966.61 88888.00 2021-11-26 12:41:00.908 330 14445.47 54.22 55966.54 88888.00 2021-11-26 12:41:01.408 330 14445.45 54.29 55966.51 88888.00 2021-11-26 12:41:01.908 330 14445.43 54.29 55966.60 88888.00 2021-11-26 12:41:02.408 330 14445.39 54.28 55966.66 88888.00 2021-11-26 12:41:02.908 330 14445.37 54.44 55966.70 88888.00 2021-11-26 12:41:03.408 330 14445.40 54.35 55966.61 88888.00 2021-11-26 12:41:03.908 330 14445.40 54.28 55966.54 88888.00 2021-11-26 12:41:04.408 330 14445.37 54.30 55966.63 88888.00 2021-11-26 12:41:04.908 330 14445.36 54.39 55966.67 88888.00 2021-11-26 12:41:05.408 330 14445.34 54.42 55966.70 88888.00 2021-11-26 12:41:05.908 330 14445.31 54.39 55966.66 88888.00 2021-11-26 12:41:06.408 330 14445.31 54.42 55966.54 88888.00 2021-11-26 12:41:06.908 330 14445.29 54.45 55966.52 88888.00 2021-11-26 12:41:07.408 330 14445.28 54.41 55966.63 88888.00 2021-11-26 12:41:07.908 330 14445.26 54.47 55966.67 88888.00 2021-11-26 12:41:08.408 330 14445.25 54.46 55966.60 88888.00 2021-11-26 12:41:08.908 330 14445.25 54.43 55966.53 88888.00 2021-11-26 12:41:09.408 330 14445.26 54.45 55966.53 88888.00 2021-11-26 12:41:09.908 330 14445.21 54.50 55966.61 88888.00 2021-11-26 12:41:10.408 330 14445.25 54.48 55966.66 88888.00 2021-11-26 12:41:10.908 330 14445.26 54.52 55966.67 88888.00 2021-11-26 12:41:11.408 330 14445.31 54.55 55966.72 88888.00 2021-11-26 12:41:11.908 330 14445.34 54.48 55966.72 88888.00 2021-11-26 12:41:12.408 330 14445.28 54.45 55966.70 88888.00 2021-11-26 12:41:12.908 330 14445.25 54.52 55966.67 88888.00 2021-11-26 12:41:13.408 330 14445.23 54.54 55966.70 88888.00 2021-11-26 12:41:13.908 330 14445.19 54.59 55966.76 88888.00 2021-11-26 12:41:14.408 330 14445.20 54.56 55966.74 88888.00 2021-11-26 12:41:14.908 330 14445.27 54.54 55966.73 88888.00 2021-11-26 12:41:15.408 330 14445.28 54.56 55966.65 88888.00 2021-11-26 12:41:15.908 330 14445.27 54.62 55966.63 88888.00 2021-11-26 12:41:16.408 330 14445.25 54.65 55966.67 88888.00 2021-11-26 12:41:16.908 330 14445.21 54.64 55966.75 88888.00 2021-11-26 12:41:17.408 330 14445.23 54.58 55966.76 88888.00 2021-11-26 12:41:17.908 330 14445.25 54.53 55966.71 88888.00 2021-11-26 12:41:18.408 330 14445.26 54.60 55966.63 88888.00 2021-11-26 12:41:18.908 330 14445.30 54.69 55966.62 88888.00 2021-11-26 12:41:19.408 330 14445.28 54.71 55966.70 88888.00 2021-11-26 12:41:19.908 330 14445.23 54.68 55966.79 88888.00 2021-11-26 12:41:20.408 330 14445.19 54.68 55966.83 88888.00 2021-11-26 12:41:20.908 330 14445.21 54.73 55966.82 88888.00 2021-11-26 12:41:21.408 330 14445.21 54.77 55966.81 88888.00 2021-11-26 12:41:21.908 330 14445.21 54.81 55966.75 88888.00 2021-11-26 12:41:22.408 330 14445.24 54.84 55966.74 88888.00 2021-11-26 12:41:22.908 330 14445.20 54.85 55966.81 88888.00 2021-11-26 12:41:23.408 330 14445.16 54.80 55966.92 88888.00 2021-11-26 12:41:23.908 330 14445.12 54.88 55967.01 88888.00 2021-11-26 12:41:24.408 330 14445.14 54.89 55967.03 88888.00 2021-11-26 12:41:24.908 330 14445.14 54.94 55967.05 88888.00 2021-11-26 12:41:25.408 330 14445.18 54.86 55967.03 88888.00 2021-11-26 12:41:25.908 330 14445.23 54.87 55966.92 88888.00 2021-11-26 12:41:26.408 330 14445.23 54.93 55966.84 88888.00 2021-11-26 12:41:26.908 330 14445.17 54.90 55966.90 88888.00 2021-11-26 12:41:27.408 330 14445.18 54.90 55966.86 88888.00 2021-11-26 12:41:27.908 330 14445.18 54.94 55966.89 88888.00 2021-11-26 12:41:28.408 330 14445.24 55.03 55966.98 88888.00 2021-11-26 12:41:28.908 330 14445.30 55.10 55967.05 88888.00 2021-11-26 12:41:29.408 330 14445.33 55.05 55967.01 88888.00 2021-11-26 12:41:29.908 330 14445.29 55.09 55966.98 88888.00 2021-11-26 12:41:30.408 330 14445.25 55.07 55966.98 88888.00 2021-11-26 12:41:31.408 330 14445.25 55.07 55966.99 88888.00 2021-11-26 12:41:31.908 330 14445.26 55.03 55967.02 88888.00 2021-11-26 12:41:32.408 330 14445.28 55.01 55967.09 88888.00 2021-11-26 12:41:32.908 330 14445.27 55.10 55967.13 88888.00 2021-11-26 12:41:33.408 330 14445.28 55.12 55967.16 88888.00 2021-11-26 12:41:33.908 330 14445.28 55.18 55967.16 88888.00 2021-11-26 12:41:34.408 330 14445.31 55.15 55967.14 88888.00 2021-11-26 12:41:34.908 330 14445.31 55.15 55967.16 88888.00 2021-11-26 12:41:35.408 330 14445.29 55.15 55967.10 88888.00 2021-11-26 12:41:35.908 330 14445.27 55.13 55967.10 88888.00 2021-11-26 12:41:36.409 330 14445.27 55.19 55967.13 88888.00 2021-11-26 12:41:36.909 330 14445.28 55.18 55967.20 88888.00 2021-11-26 12:41:37.409 330 14445.28 55.22 55967.29 88888.00 2021-11-26 12:41:37.909 330 14445.27 55.31 55967.37 88888.00 2021-11-26 12:41:38.409 330 14445.28 55.35 55967.37 88888.00 2021-11-26 12:41:38.909 330 14445.31 55.36 55967.30 88888.00 2021-11-26 12:41:39.409 330 14445.39 55.35 55967.28 88888.00 2021-11-26 12:41:39.909 330 14445.38 55.40 55967.21 88888.00 2021-11-26 12:41:40.409 330 14445.39 55.41 55967.19 88888.00 2021-11-26 12:41:40.909 330 14445.36 55.48 55967.21 88888.00 2021-11-26 12:41:41.409 330 14445.35 55.43 55967.26 88888.00 2021-11-26 12:41:41.909 330 14445.31 55.47 55967.28 88888.00 2021-11-26 12:41:42.409 330 14445.27 55.53 55967.37 88888.00 2021-11-26 12:41:42.909 330 14445.28 55.58 55967.42 88888.00 2021-11-26 12:41:43.409 330 14445.28 55.61 55967.46 88888.00 2021-11-26 12:41:43.909 330 14445.29 55.63 55967.49 88888.00 2021-11-26 12:41:44.409 330 14445.30 55.53 55967.48 88888.00 2021-11-26 12:41:44.909 330 14445.31 55.55 55967.48 88888.00 2021-11-26 12:41:45.409 330 14445.38 55.64 55967.44 88888.00 2021-11-26 12:41:45.909 330 14445.42 55.70 55967.41 88888.00 2021-11-26 12:41:46.409 330 14445.39 55.68 55967.39 88888.00 2021-11-26 12:41:46.909 330 14445.39 55.62 55967.42 88888.00 2021-11-26 12:41:47.409 330 14445.38 55.63 55967.38 88888.00 2021-11-26 12:41:47.909 330 14445.36 55.66 55967.33 88888.00 2021-11-26 12:41:48.409 330 14445.36 55.70 55967.38 88888.00 2021-11-26 12:41:48.909 330 14445.37 55.72 55967.45 88888.00 2021-11-26 12:41:49.409 330 14445.44 55.82 55967.47 88888.00 2021-11-26 12:41:49.909 330 14445.40 55.80 55967.54 88888.00 2021-11-26 12:41:50.409 330 14445.38 55.81 55967.57 88888.00 2021-11-26 12:41:50.909 330 14445.38 55.85 55967.64 88888.00 2021-11-26 12:41:51.409 330 14445.40 55.89 55967.58 88888.00 2021-11-26 12:41:51.909 330 14445.40 55.92 55967.54 88888.00 2021-11-26 12:41:52.409 330 14445.45 55.98 55967.51 88888.00 2021-11-26 12:41:52.909 330 14445.47 56.04 55967.51 88888.00 2021-11-26 12:41:53.409 330 14445.48 56.04 55967.45 88888.00 2021-11-26 12:41:53.909 330 14445.53 56.03 55967.40 88888.00 2021-11-26 12:41:54.409 330 14445.49 55.97 55967.42 88888.00 2021-11-26 12:41:54.909 330 14445.44 55.97 55967.48 88888.00 2021-11-26 12:41:55.409 330 14445.47 56.00 55967.46 88888.00 2021-11-26 12:41:55.909 330 14445.46 56.02 55967.50 88888.00 2021-11-26 12:41:56.409 330 14445.44 56.03 55967.57 88888.00 2021-11-26 12:41:56.909 330 14445.43 56.03 55967.63 88888.00 2021-11-26 12:41:57.409 330 14445.43 56.04 55967.63 88888.00 2021-11-26 12:41:57.909 330 14445.46 56.05 55967.61 88888.00 2021-11-26 12:41:58.409 330 14445.56 56.08 55967.59 88888.00 2021-11-26 12:41:58.909 330 14445.62 56.12 55967.52 88888.00 2021-11-26 12:41:59.409 330 14445.63 56.13 55967.45 88888.00 2021-11-26 12:41:59.909 330 14445.64 56.21 55967.41 88888.00 2021-11-26 12:42:00.409 330 14445.61 56.19 55967.39 88888.00 2021-11-26 12:42:00.909 330 14445.63 56.14 55967.38 88888.00 2021-11-26 12:42:01.409 330 14445.61 56.16 55967.46 88888.00 2021-11-26 12:42:01.909 330 14445.64 56.25 55967.52 88888.00 2021-11-26 12:42:02.409 330 14445.66 56.22 55967.54 88888.00 2021-11-26 12:42:02.909 330 14445.59 56.19 55967.54 88888.00 2021-11-26 12:42:03.409 330 14445.58 56.16 55967.47 88888.00 2021-11-26 12:42:03.909 330 14445.59 56.19 55967.37 88888.00 2021-11-26 12:42:04.409 330 14445.64 56.17 55967.31 88888.00 2021-11-26 12:42:04.909 330 14445.61 56.15 55967.27 88888.00 2021-11-26 12:42:05.409 330 14445.62 56.16 55967.27 88888.00 2021-11-26 12:42:05.909 330 14445.63 56.20 55967.30 88888.00 2021-11-26 12:42:06.409 330 14445.64 56.20 55967.33 88888.00 2021-11-26 12:42:06.909 330 14445.64 56.21 55967.35 88888.00 2021-11-26 12:42:07.409 330 14445.68 56.19 55967.36 88888.00 2021-11-26 12:42:07.909 330 14445.73 56.19 55967.27 88888.00 2021-11-26 12:42:08.409 330 14445.81 56.21 55967.21 88888.00 2021-11-26 12:42:08.909 330 14445.80 56.20 55967.23 88888.00 2021-11-26 12:42:09.409 330 14445.76 56.23 55967.29 88888.00 2021-11-26 12:42:09.909 330 14445.79 56.26 55967.29 88888.00 2021-11-26 12:42:10.409 330 14445.84 56.23 55967.31 88888.00 2021-11-26 12:42:10.909 330 14445.88 56.20 55967.29 88888.00 2021-11-26 12:42:11.409 330 14445.94 56.20 55967.17 88888.00 2021-11-26 12:42:11.909 330 14445.91 56.22 55967.12 88888.00 2021-11-26 12:42:12.409 330 14445.88 56.24 55967.19 88888.00 2021-11-26 12:42:12.909 330 14445.89 56.32 55967.21 88888.00 2021-11-26 12:42:13.409 330 14445.92 56.29 55967.20 88888.00 2021-11-26 12:42:13.909 330 14446.01 56.23 55967.12 88888.00 2021-11-26 12:42:14.409 330 14446.04 56.25 55967.12 88888.00 2021-11-26 12:42:14.909 330 14446.01 56.34 55967.12 88888.00 2021-11-26 12:42:15.409 330 14446.05 56.40 55967.17 88888.00 2021-11-26 12:42:15.909 330 14446.11 56.38 55967.13 88888.00 2021-11-26 12:42:16.409 330 14446.12 56.40 55967.05 88888.00 2021-11-26 12:42:16.909 330 14446.11 56.41 55967.05 88888.00 2021-11-26 12:42:17.409 330 14446.09 56.38 55967.04 88888.00 2021-11-26 12:42:17.909 330 14446.16 56.29 55967.05 88888.00 2021-11-26 12:42:18.409 330 14446.24 56.29 55967.07 88888.00 2021-11-26 12:42:18.909 330 14446.23 56.34 55967.01 88888.00 2021-11-26 12:42:19.409 330 14446.22 56.47 55966.94 88888.00 2021-11-26 12:42:19.909 330 14446.27 56.47 55967.00 88888.00 2021-11-26 12:42:20.409 330 14446.30 56.47 55966.98 88888.00 2021-11-26 12:42:20.909 330 14446.28 56.51 55966.98 88888.00 2021-11-26 12:42:21.409 330 14446.24 56.37 55966.97 88888.00 2021-11-26 12:42:21.909 330 14446.24 56.39 55966.94 88888.00 2021-11-26 12:42:22.409 330 14446.31 56.37 55966.90 88888.00 2021-11-26 12:42:22.909 330 14446.32 56.45 55966.88 88888.00 2021-11-26 12:42:23.409 330 14446.35 56.54 55966.83 88888.00 2021-11-26 12:42:23.909 330 14446.39 56.49 55966.79 88888.00 2021-11-26 12:42:24.409 330 14446.38 56.42 55966.77 88888.00 2021-11-26 12:42:24.909 330 14446.39 56.48 55966.79 88888.00 2021-11-26 12:42:25.409 330 14446.47 56.46 55966.75 88888.00 2021-11-26 12:42:25.909 330 14446.47 56.39 55966.65 88888.00 2021-11-26 12:42:26.410 330 14446.45 56.45 55966.72 88888.00 2021-11-26 12:42:26.910 330 14446.47 56.43 55966.79 88888.00 2021-11-26 12:42:27.410 330 14446.48 56.42 55966.72 88888.00 2021-11-26 12:42:27.910 330 14446.45 56.48 55966.67 88888.00 2021-11-26 12:42:28.410 330 14446.47 56.47 55966.65 88888.00 2021-11-26 12:42:28.910 330 14446.57 56.49 55966.58 88888.00 2021-11-26 12:42:29.410 330 14446.64 56.50 55966.65 88888.00 2021-11-26 12:42:29.910 330 14446.66 56.45 55966.60 88888.00 2021-11-26 12:42:30.410 330 14446.69 56.42 55966.61 88888.00 2021-11-26 12:42:30.910 330 14446.67 56.40 55966.70 88888.00 2021-11-26 12:42:31.410 330 14446.74 56.43 55966.60 88888.00 2021-11-26 12:42:31.910 330 14446.75 56.45 55966.63 88888.00 2021-11-26 12:42:32.910 330 14446.78 56.63 55966.56 88888.00 2021-11-26 12:42:33.410 330 14446.75 56.70 55966.56 88888.00 2021-11-26 12:42:33.910 330 14446.82 56.71 55966.55 88888.00 2021-11-26 12:42:34.410 330 14446.84 56.61 55966.47 88888.00 2021-11-26 12:42:34.910 330 14446.85 56.56 55966.49 88888.00 2021-11-26 12:42:35.410 330 14446.90 56.56 55966.45 88888.00 2021-11-26 12:42:35.910 330 14446.84 56.59 55966.46 88888.00 2021-11-26 12:42:36.410 330 14446.82 56.63 55966.48 88888.00 2021-11-26 12:42:36.910 330 14446.82 56.61 55966.43 88888.00 2021-11-26 12:42:37.410 330 14446.87 56.67 55966.44 88888.00 2021-11-26 12:42:37.910 330 14446.95 56.67 55966.42 88888.00 2021-11-26 12:42:38.410 330 14446.94 56.70 55966.44 88888.00 2021-11-26 12:42:38.910 330 14446.95 56.73 55966.39 88888.00 2021-11-26 12:42:39.410 330 14446.95 56.70 55966.36 88888.00 2021-11-26 12:42:39.910 330 14446.95 56.70 55966.35 88888.00 2021-11-26 12:42:40.410 330 14446.94 56.67 55966.34 88888.00 2021-11-26 12:42:40.910 330 14447.00 56.63 55966.37 88888.00 2021-11-26 12:42:41.410 330 14447.01 56.64 55966.35 88888.00 2021-11-26 12:42:41.910 330 14447.00 56.64 55966.35 88888.00 2021-11-26 12:42:42.910 330 14446.96 56.67 55966.27 88888.00 2021-11-26 12:42:43.410 330 14447.00 56.66 55966.26 88888.00 2021-11-26 12:42:43.910 330 14447.00 56.59 55966.29 88888.00 2021-11-26 12:42:44.410 330 14446.96 56.57 55966.23 88888.00 2021-11-26 12:42:44.910 330 14446.95 56.68 55966.18 88888.00 2021-11-26 12:42:45.410 330 14447.01 56.70 55966.16 88888.00 2021-11-26 12:42:45.910 330 14447.02 56.73 55966.13 88888.00 2021-11-26 12:42:46.410 330 14447.01 56.58 55966.09 88888.00 2021-11-26 12:42:46.910 330 14446.98 56.57 55966.02 88888.00 2021-11-26 12:42:47.410 330 14447.00 56.63 55966.02 88888.00 2021-11-26 12:42:47.910 330 14447.01 56.57 55965.98 88888.00 2021-11-26 12:42:48.410 330 14446.97 56.57 55966.02 88888.00 2021-11-26 12:42:48.910 330 14447.03 56.61 55965.98 88888.00 2021-11-26 12:42:49.410 330 14447.00 56.65 55965.96 88888.00 2021-11-26 12:42:49.910 330 14446.96 56.64 55965.94 88888.00 2021-11-26 12:42:50.410 330 14447.00 56.63 55965.97 88888.00 2021-11-26 12:42:50.910 330 14447.01 56.65 55965.94 88888.00 2021-11-26 12:42:51.410 330 14446.98 56.61 55965.95 88888.00 2021-11-26 12:42:51.910 330 14447.01 56.50 55965.90 88888.00 2021-11-26 12:42:52.410 330 14447.01 56.54 55965.90 88888.00 2021-11-26 12:42:52.910 330 14447.00 56.50 55965.91 88888.00 2021-11-26 12:42:53.410 330 14447.01 56.51 55965.92 88888.00 2021-11-26 12:42:53.910 330 14447.03 56.56 55965.89 88888.00 2021-11-26 12:42:54.410 330 14447.02 56.59 55965.94 88888.00 2021-11-26 12:42:54.910 330 14447.01 56.53 55965.87 88888.00 2021-11-26 12:42:55.410 330 14447.03 56.50 55965.88 88888.00 2021-11-26 12:42:55.910 330 14447.03 56.57 55965.83 88888.00 2021-11-26 12:42:56.410 330 14447.03 56.50 55965.85 88888.00 2021-11-26 12:42:56.910 330 14447.03 56.48 55965.76 88888.00 2021-11-26 12:42:57.410 330 14447.06 56.50 55965.72 88888.00 2021-11-26 12:42:57.910 330 14447.07 56.50 55965.69 88888.00 2021-11-26 12:42:58.410 330 14447.07 56.49 55965.70 88888.00 2021-11-26 12:42:58.910 330 14447.04 56.43 55965.77 88888.00 2021-11-26 12:42:59.410 330 14447.07 56.39 55965.69 88888.00 2021-11-26 12:42:59.910 330 14447.10 56.40 55965.69 88888.00 2021-11-26 12:43:00.910 330 14447.11 56.42 55965.63 88888.00 2021-11-26 12:43:01.410 330 14447.10 56.38 55965.61 88888.00 2021-11-26 12:43:01.910 330 14447.10 56.26 55965.66 88888.00 2021-11-26 12:43:02.410 330 14447.09 56.19 55965.61 88888.00 2021-11-26 12:43:02.910 330 14447.12 56.23 55965.60 88888.00 2021-11-26 12:43:03.410 330 14447.07 56.30 55965.55 88888.00 2021-11-26 12:43:03.910 330 14447.05 56.28 55965.51 88888.00 2021-11-26 12:43:04.410 330 14447.01 56.28 55965.49 88888.00 2021-11-26 12:43:04.910 330 14447.00 56.43 55965.43 88888.00 2021-11-26 12:43:05.410 330 14447.03 56.37 55965.45 88888.00 2021-11-26 12:43:05.910 330 14447.09 56.33 55965.42 88888.00 2021-11-26 12:43:06.410 330 14447.07 56.38 55965.52 88888.00 2021-11-26 12:43:06.910 330 14447.06 56.30 55965.50 88888.00 2021-11-26 12:43:07.410 330 14447.15 56.22 55965.42 88888.00 2021-11-26 12:43:07.910 330 14447.18 56.20 55965.38 88888.00 2021-11-26 12:43:08.410 330 14447.22 56.21 55965.38 88888.00 2021-11-26 12:43:08.910 330 14447.22 56.21 55965.35 88888.00 2021-11-26 12:43:09.410 330 14447.24 56.22 55965.33 88888.00 2021-11-26 12:43:09.910 330 14447.25 56.29 55965.33 88888.00 2021-11-26 12:43:10.410 330 14447.21 56.25 55965.30 88888.00 2021-11-26 12:43:10.910 330 14447.22 56.15 55965.29 88888.00 2021-11-26 12:43:11.410 330 14447.28 56.15 55965.33 88888.00 2021-11-26 12:43:11.910 330 14447.26 56.23 55965.33 88888.00 2021-11-26 12:43:12.410 330 14447.29 56.24 55965.35 88888.00 2021-11-26 12:43:12.910 330 14447.33 56.20 55965.29 88888.00 2021-11-26 12:43:13.410 330 14447.34 56.20 55965.33 88888.00 2021-11-26 12:43:13.910 330 14447.35 56.22 55965.36 88888.00 2021-11-26 12:43:14.410 330 14447.31 56.28 55965.34 88888.00 2021-11-26 12:43:14.910 330 14447.32 56.30 55965.23 88888.00 2021-11-26 12:43:15.410 330 14447.34 56.32 55965.29 88888.00 2021-11-26 12:43:15.911 330 14447.30 56.33 55965.39 88888.00 2021-11-26 12:43:16.411 330 14447.31 56.33 55965.43 88888.00 2021-11-26 12:43:16.911 330 14447.33 56.32 55965.43 88888.00 2021-11-26 12:43:17.411 330 14447.34 56.28 55965.36 88888.00 2021-11-26 12:43:17.911 330 14447.37 56.33 55965.35 88888.00 2021-11-26 12:43:18.411 330 14447.34 56.32 55965.34 88888.00 2021-11-26 12:43:18.911 330 14447.33 56.26 55965.30 88888.00 2021-11-26 12:43:19.411 330 14447.34 56.31 55965.30 88888.00 2021-11-26 12:43:19.911 330 14447.35 56.29 55965.35 88888.00 2021-11-26 12:43:20.911 330 14447.39 56.33 55965.35 88888.00 2021-11-26 12:43:21.411 330 14447.29 56.30 55965.39 88888.00 2021-11-26 12:43:21.911 330 14447.26 56.29 55965.31 88888.00 2021-11-26 12:43:22.411 330 14447.24 56.29 55965.35 88888.00 2021-11-26 12:43:22.911 330 14447.22 56.32 55965.34 88888.00 2021-11-26 12:43:23.411 330 14447.24 56.32 55965.40 88888.00 2021-11-26 12:43:23.911 330 14447.22 56.29 55965.43 88888.00 2021-11-26 12:43:24.411 330 14447.24 56.25 55965.42 88888.00 2021-11-26 12:43:24.911 330 14447.21 56.19 55965.36 88888.00 2021-11-26 12:43:25.411 330 14447.20 56.20 55965.32 88888.00 2021-11-26 12:43:25.911 330 14447.21 56.21 55965.43 88888.00 2021-11-26 12:43:26.411 330 14447.20 56.20 55965.45 88888.00 2021-11-26 12:43:26.911 330 14447.23 56.28 55965.36 88888.00 2021-11-26 12:43:27.411 330 14447.24 56.31 55965.35 88888.00 2021-11-26 12:43:27.911 330 14447.21 56.26 55965.34 88888.00 2021-11-26 12:43:28.411 330 14447.19 56.30 55965.27 88888.00 2021-11-26 12:43:28.911 330 14447.15 56.43 55965.29 88888.00 2021-11-26 12:43:29.411 330 14447.16 56.30 55965.33 88888.00 2021-11-26 12:43:29.911 330 14447.19 56.19 55965.31 88888.00 2021-11-26 12:43:30.911 330 14447.29 56.13 55965.36 88888.00 2021-11-26 12:43:31.411 330 14447.29 56.16 55965.35 88888.00 2021-11-26 12:43:31.911 330 14447.31 56.20 55965.32 88888.00 2021-11-26 12:43:32.411 330 14447.34 56.20 55965.33 88888.00 2021-11-26 12:43:32.911 330 14447.32 56.24 55965.31 88888.00 2021-11-26 12:43:33.411 330 14447.32 56.29 55965.25 88888.00 2021-11-26 12:43:33.911 330 14447.28 56.28 55965.26 88888.00 2021-11-26 12:43:34.411 330 14447.24 56.28 55965.30 88888.00 2021-11-26 12:43:34.911 330 14447.24 56.28 55965.26 88888.00 2021-11-26 12:43:35.411 330 14447.21 56.25 55965.29 88888.00 2021-11-26 12:43:35.911 330 14447.21 56.23 55965.24 88888.00 2021-11-26 12:43:36.411 330 14447.16 56.11 55965.22 88888.00 2021-11-26 12:43:36.911 330 14447.09 56.12 55965.26 88888.00 2021-11-26 12:43:37.411 330 14447.05 56.17 55965.25 88888.00 2021-11-26 12:43:37.911 330 14447.05 56.21 55965.24 88888.00 2021-11-26 12:43:38.411 330 14447.07 56.26 55965.22 88888.00 2021-11-26 12:43:38.911 330 14447.06 56.20 55965.21 88888.00 2021-11-26 12:43:39.411 330 14447.09 56.17 55965.23 88888.00 2021-11-26 12:43:39.911 330 14447.06 56.20 55965.26 88888.00 2021-11-26 12:43:40.411 330 14447.04 56.16 55965.32 88888.00 2021-11-26 12:43:40.911 330 14447.01 56.15 55965.29 88888.00 2021-11-26 12:43:41.411 330 14447.04 56.21 55965.31 88888.00 2021-11-26 12:43:41.911 330 14447.03 56.25 55965.30 88888.00 2021-11-26 12:43:42.411 330 14447.04 56.22 55965.29 88888.00 2021-11-26 12:43:42.911 330 14447.04 56.24 55965.25 88888.00 2021-11-26 12:43:43.411 330 14447.00 56.26 55965.24 88888.00 2021-11-26 12:43:43.911 330 14447.02 56.22 55965.29 88888.00 2021-11-26 12:43:44.411 330 14446.97 56.15 55965.29 88888.00 2021-11-26 12:43:44.911 330 14446.98 56.19 55965.20 88888.00 2021-11-26 12:43:45.411 330 14447.00 56.21 55965.23 88888.00 2021-11-26 12:43:45.911 330 14446.94 56.26 55965.24 88888.00 2021-11-26 12:43:46.411 330 14446.95 56.23 55965.20 88888.00 2021-11-26 12:43:46.911 330 14446.94 56.13 55965.22 88888.00 2021-11-26 12:43:47.411 330 14446.94 56.17 55965.22 88888.00 2021-11-26 12:43:47.911 330 14446.96 56.20 55965.20 88888.00 2021-11-26 12:43:48.411 330 14446.94 56.20 55965.16 88888.00 2021-11-26 12:43:48.911 330 14446.94 56.14 55965.19 88888.00 2021-11-26 12:43:49.411 330 14446.93 56.15 55965.24 88888.00 2021-11-26 12:43:49.911 330 14446.93 56.17 55965.24 88888.00 2021-11-26 12:43:50.411 330 14446.93 56.14 55965.25 88888.00 2021-11-26 12:43:50.911 330 14446.96 56.08 55965.26 88888.00 2021-11-26 12:43:51.411 330 14446.92 56.07 55965.27 88888.00 2021-11-26 12:43:51.911 330 14446.91 56.03 55965.27 88888.00 2021-11-26 12:43:52.411 330 14446.94 56.09 55965.26 88888.00 2021-11-26 12:43:52.911 330 14446.90 56.25 55965.20 88888.00 2021-11-26 12:43:53.411 330 14446.87 56.20 55965.22 88888.00 2021-11-26 12:43:53.911 330 14446.85 56.15 55965.26 88888.00 2021-11-26 12:43:54.411 330 14446.87 56.13 55965.26 88888.00 2021-11-26 12:43:54.911 330 14446.83 56.14 55965.29 88888.00 2021-11-26 12:43:55.411 330 14446.84 56.09 55965.23 88888.00 2021-11-26 12:43:55.911 330 14446.86 56.11 55965.21 88888.00 2021-11-26 12:43:56.411 330 14446.84 56.11 55965.22 88888.00 2021-11-26 12:43:56.911 330 14446.85 56.13 55965.21 88888.00 2021-11-26 12:43:57.411 330 14446.83 56.14 55965.22 88888.00 2021-11-26 12:43:57.911 330 14446.84 56.12 55965.16 88888.00 2021-11-26 12:43:58.411 330 14446.84 56.07 55965.14 88888.00 2021-11-26 12:43:58.911 330 14446.81 56.07 55965.17 88888.00 2021-11-26 12:43:59.411 330 14446.81 56.14 55965.20 88888.00 2021-11-26 12:43:59.911 330 14446.78 56.19 55965.23 88888.00 2021-11-26 12:44:00.411 330 14446.83 56.11 55965.15 88888.00 2021-11-26 12:44:00.912 330 14446.81 56.11 55965.21 88888.00 2021-11-26 12:44:01.412 330 14446.77 56.12 55965.21 88888.00 2021-11-26 12:44:01.912 330 14446.83 56.09 55965.10 88888.00 2021-11-26 12:44:02.412 330 14446.79 56.12 55965.11 88888.00 2021-11-26 12:44:02.912 330 14446.75 56.16 55965.16 88888.00 2021-11-26 12:44:03.412 330 14446.75 56.19 55965.26 88888.00 2021-11-26 12:44:03.912 330 14446.78 56.16 55965.23 88888.00 2021-11-26 12:44:04.412 330 14446.78 56.15 55965.21 88888.00 2021-11-26 12:44:04.912 330 14446.78 56.19 55965.29 88888.00 2021-11-26 12:44:05.412 330 14446.79 56.20 55965.25 88888.00 2021-11-26 12:44:05.912 330 14446.79 56.13 55965.25 88888.00 2021-11-26 12:44:06.412 330 14446.79 56.26 55965.27 88888.00 2021-11-26 12:44:06.912 330 14446.75 56.32 55965.24 88888.00 2021-11-26 12:44:07.412 330 14446.75 56.26 55965.25 88888.00 2021-11-26 12:44:07.912 330 14446.74 56.31 55965.30 88888.00 2021-11-26 12:44:08.412 330 14446.73 56.19 55965.33 88888.00 2021-11-26 12:44:08.912 330 14446.76 56.16 55965.33 88888.00 2021-11-26 12:44:09.412 330 14446.76 56.17 55965.29 88888.00 2021-11-26 12:44:09.912 330 14446.77 56.12 55965.33 88888.00 2021-11-26 12:44:10.412 330 14446.76 56.05 55965.33 88888.00 2021-11-26 12:44:10.912 330 14446.78 56.02 55965.33 88888.00 2021-11-26 12:44:11.412 330 14446.73 56.07 55965.42 88888.00 2021-11-26 12:44:11.912 330 14446.74 56.11 55965.38 88888.00 2021-11-26 12:44:12.412 330 14446.72 56.17 55965.41 88888.00 2021-11-26 12:44:12.912 330 14446.75 56.28 55965.40 88888.00 2021-11-26 12:44:13.412 330 14446.73 56.11 55965.42 88888.00 2021-11-26 12:44:14.412 330 14446.72 56.15 55965.42 88888.00 2021-11-26 12:44:14.912 330 14446.73 56.15 55965.42 88888.00 2021-11-26 12:44:15.412 330 14446.74 56.20 55965.44 88888.00 2021-11-26 12:44:15.912 330 14446.69 56.29 55965.42 88888.00 2021-11-26 12:44:16.412 330 14446.70 56.20 55965.41 88888.00 2021-11-26 12:44:16.912 330 14446.68 56.30 55965.44 88888.00 2021-11-26 12:44:17.412 330 14446.68 56.28 55965.45 88888.00 2021-11-26 12:44:17.912 330 14446.68 56.21 55965.47 88888.00 2021-11-26 12:44:18.412 330 14446.70 56.29 55965.48 88888.00 2021-11-26 12:44:18.912 330 14446.67 56.28 55965.51 88888.00 2021-11-26 12:44:19.412 330 14446.68 56.34 55965.50 88888.00 2021-11-26 12:44:19.912 330 14446.67 56.34 55965.53 88888.00 2021-11-26 12:44:20.412 330 14446.67 56.33 55965.51 88888.00 2021-11-26 12:44:20.912 330 14446.63 56.40 55965.61 88888.00 2021-11-26 12:44:21.412 330 14446.64 56.25 55965.64 88888.00 2021-11-26 12:44:21.912 330 14446.65 56.29 55965.60 88888.00 2021-11-26 12:44:22.412 330 14446.66 56.49 55965.54 88888.00 2021-11-26 12:44:22.912 330 14446.63 56.47 55965.59 88888.00 2021-11-26 12:44:23.412 330 14446.63 56.41 55965.60 88888.00 2021-11-26 12:44:24.412 330 14446.64 56.33 55965.54 88888.00 2021-11-26 12:44:24.912 330 14446.59 56.30 55965.61 88888.00 2021-11-26 12:44:25.412 330 14446.58 56.29 55965.61 88888.00 2021-11-26 12:44:25.912 330 14446.55 56.30 55965.68 88888.00 2021-11-26 12:44:26.412 330 14446.57 56.31 55965.69 88888.00 2021-11-26 12:44:26.912 330 14446.55 56.31 55965.69 88888.00 2021-11-26 12:44:27.412 330 14446.57 56.26 55965.66 88888.00 2021-11-26 12:44:27.912 330 14446.55 56.30 55965.66 88888.00 2021-11-26 12:44:28.412 330 14446.55 56.30 55965.57 88888.00 2021-11-26 12:44:28.912 330 14446.56 56.17 55965.53 88888.00 2021-11-26 12:44:29.412 330 14446.56 56.25 55965.60 88888.00 2021-11-26 12:44:29.912 330 14446.51 56.29 55965.67 88888.00 2021-11-26 12:44:30.412 330 14446.51 56.21 55965.69 88888.00 2021-11-26 12:44:30.912 330 14446.47 56.24 55965.67 88888.00 2021-11-26 12:44:31.412 330 14446.48 56.26 55965.68 88888.00 2021-11-26 12:44:31.912 330 14446.53 56.28 55965.64 88888.00 2021-11-26 12:44:32.412 330 14446.49 56.29 55965.70 88888.00 2021-11-26 12:44:32.912 330 14446.49 56.29 55965.71 88888.00 2021-11-26 12:44:33.412 330 14446.49 56.33 55965.71 88888.00 2021-11-26 12:44:33.912 330 14446.53 56.37 55965.64 88888.00 2021-11-26 12:44:34.412 330 14446.48 56.34 55965.71 88888.00 2021-11-26 12:44:34.912 330 14446.47 56.38 55965.66 88888.00 2021-11-26 12:44:35.412 330 14446.48 56.36 55965.57 88888.00 2021-11-26 12:44:35.912 330 14446.48 56.39 55965.45 88888.00 2021-11-26 12:44:36.412 330 14446.40 56.42 55965.51 88888.00 2021-11-26 12:44:36.912 330 14446.41 56.31 55965.55 88888.00 2021-11-26 12:44:37.412 330 14446.41 56.19 55965.62 88888.00 2021-11-26 12:44:37.912 330 14446.44 56.17 55965.55 88888.00 2021-11-26 12:44:38.412 330 14446.45 56.29 55965.57 88888.00 2021-11-26 12:44:38.912 330 14446.45 56.22 55965.60 88888.00 2021-11-26 12:44:39.412 330 14446.44 56.14 55965.59 88888.00 2021-11-26 12:44:39.912 330 14446.46 56.25 55965.67 88888.00 2021-11-26 12:44:40.412 330 14446.46 56.24 55965.60 88888.00 2021-11-26 12:44:40.912 330 14446.42 56.28 55965.62 88888.00 2021-11-26 12:44:41.412 330 14446.40 56.38 55965.52 88888.00 2021-11-26 12:44:41.912 330 14446.38 56.34 55965.52 88888.00 2021-11-26 12:44:42.412 330 14446.42 56.21 55965.47 88888.00 2021-11-26 12:44:42.912 330 14446.47 56.17 55965.49 88888.00 2021-11-26 12:44:43.412 330 14446.48 56.20 55965.44 88888.00 2021-11-26 12:44:43.912 330 14446.46 56.23 55965.45 88888.00 2021-11-26 12:44:44.413 330 14446.47 56.23 55965.43 88888.00 2021-11-26 12:44:44.913 330 14446.46 56.22 55965.44 88888.00 2021-11-26 12:44:45.413 330 14446.48 56.23 55965.35 88888.00 2021-11-26 12:44:45.913 330 14446.46 56.32 55965.36 88888.00 2021-11-26 12:44:46.413 330 14446.49 56.34 55965.42 88888.00 2021-11-26 12:44:46.913 330 14446.48 56.24 55965.44 88888.00 2021-11-26 12:44:47.413 330 14446.53 56.14 55965.34 88888.00 2021-11-26 12:44:47.913 330 14446.50 56.20 55965.35 88888.00 2021-11-26 12:44:48.413 330 14446.51 56.26 55965.35 88888.00 2021-11-26 12:44:48.913 330 14446.53 56.33 55965.39 88888.00 2021-11-26 12:44:49.413 330 14446.56 56.26 55965.41 88888.00 2021-11-26 12:44:49.913 330 14446.57 56.17 55965.38 88888.00 2021-11-26 12:44:50.413 330 14446.59 56.17 55965.35 88888.00 2021-11-26 12:44:50.913 330 14446.59 56.20 55965.39 88888.00 2021-11-26 12:44:51.413 330 14446.60 56.20 55965.34 88888.00 2021-11-26 12:44:51.913 330 14446.63 56.21 55965.39 88888.00 2021-11-26 12:44:52.413 330 14446.57 56.16 55965.38 88888.00 2021-11-26 12:44:52.913 330 14446.60 56.19 55965.30 88888.00 2021-11-26 12:44:53.413 330 14446.65 56.24 55965.35 88888.00 2021-11-26 12:44:53.913 330 14446.65 56.29 55965.31 88888.00 2021-11-26 12:44:54.413 330 14446.65 56.21 55965.27 88888.00 2021-11-26 12:44:54.913 330 14446.67 56.13 55965.26 88888.00 2021-11-26 12:44:55.413 330 14446.66 56.12 55965.32 88888.00 2021-11-26 12:44:55.913 330 14446.65 56.08 55965.31 88888.00 2021-11-26 12:44:56.413 330 14446.63 56.08 55965.33 88888.00 2021-11-26 12:44:56.913 330 14446.67 56.07 55965.26 88888.00 2021-11-26 12:44:57.413 330 14446.67 55.98 55965.34 88888.00 2021-11-26 12:44:57.913 330 14446.65 56.00 55965.38 88888.00 2021-11-26 12:44:58.413 330 14446.72 56.02 55965.33 88888.00 2021-11-26 12:44:58.913 330 14446.75 56.03 55965.29 88888.00 2021-11-26 12:44:59.413 330 14446.74 56.07 55965.31 88888.00 2021-11-26 12:44:59.913 330 14446.74 56.11 55965.32 88888.00 2021-11-26 12:45:00.413 330 14446.75 56.13 55965.32 88888.00 2021-11-26 12:45:00.913 330 14446.76 56.07 55965.38 88888.00 2021-11-26 12:45:01.413 330 14446.76 56.03 55965.32 88888.00 2021-11-26 12:45:01.913 330 14446.73 56.00 55965.31 88888.00 2021-11-26 12:45:02.413 330 14446.76 56.07 55965.27 88888.00 2021-11-26 12:45:02.913 330 14446.76 56.09 55965.29 88888.00 2021-11-26 12:45:03.413 330 14446.74 56.13 55965.30 88888.00 2021-11-26 12:45:03.913 330 14446.76 56.15 55965.35 88888.00 2021-11-26 12:45:04.413 330 14446.75 56.13 55965.38 88888.00 2021-11-26 12:45:04.913 330 14446.77 56.13 55965.36 88888.00 2021-11-26 12:45:05.413 330 14446.75 56.26 55965.34 88888.00 2021-11-26 12:45:05.913 330 14446.81 56.29 55965.33 88888.00 2021-11-26 12:45:06.413 330 14446.76 56.29 55965.36 88888.00 2021-11-26 12:45:06.913 330 14446.76 56.21 55965.31 88888.00 2021-11-26 12:45:07.413 330 14446.76 56.16 55965.36 88888.00 2021-11-26 12:45:07.913 330 14446.77 56.19 55965.35 88888.00 2021-11-26 12:45:08.413 330 14446.76 56.21 55965.32 88888.00 2021-11-26 12:45:08.913 330 14446.75 56.17 55965.24 88888.00 2021-11-26 12:45:09.413 330 14446.75 56.30 55965.26 88888.00 2021-11-26 12:45:09.913 330 14446.76 56.29 55965.34 88888.00 2021-11-26 12:45:10.413 330 14446.74 56.26 55965.36 88888.00 2021-11-26 12:45:10.913 330 14446.73 56.29 55965.49 88888.00 2021-11-26 12:45:11.413 330 14446.75 56.36 55965.51 88888.00 2021-11-26 12:45:11.913 330 14446.74 56.28 55965.48 88888.00 2021-11-26 12:45:12.413 330 14446.78 56.21 55965.40 88888.00 2021-11-26 12:45:12.913 330 14446.75 56.17 55965.39 88888.00 2021-11-26 12:45:13.413 330 14446.76 56.19 55965.36 88888.00 2021-11-26 12:45:13.913 330 14446.76 56.25 55965.42 88888.00 2021-11-26 12:45:14.413 330 14446.76 56.21 55965.40 88888.00 2021-11-26 12:45:14.913 330 14446.75 56.24 55965.35 88888.00 2021-11-26 12:45:15.413 330 14446.72 56.26 55965.33 88888.00 2021-11-26 12:45:15.913 330 14446.74 56.21 55965.36 88888.00 2021-11-26 12:45:16.413 330 14446.70 56.19 55965.34 88888.00 2021-11-26 12:45:16.913 330 14446.63 56.21 55965.32 88888.00 2021-11-26 12:45:17.413 330 14446.66 56.25 55965.39 88888.00 2021-11-26 12:45:17.913 330 14446.66 56.29 55965.41 88888.00 2021-11-26 12:45:18.413 330 14446.66 56.25 55965.40 88888.00 2021-11-26 12:45:18.913 330 14446.67 56.25 55965.30 88888.00 2021-11-26 12:45:19.413 330 14446.66 56.26 55965.34 88888.00 2021-11-26 12:45:19.913 330 14446.64 56.22 55965.39 88888.00 2021-11-26 12:45:20.413 330 14446.63 56.22 55965.44 88888.00 2021-11-26 12:45:20.913 330 14446.59 56.19 55965.42 88888.00 2021-11-26 12:45:21.413 330 14446.61 56.23 55965.45 88888.00 2021-11-26 12:45:21.913 330 14446.64 56.30 55965.43 88888.00 2021-11-26 12:45:22.413 330 14446.65 56.25 55965.45 88888.00 2021-11-26 12:45:22.913 330 14446.63 56.17 55965.42 88888.00 2021-11-26 12:45:23.413 330 14446.61 56.19 55965.39 88888.00 2021-11-26 12:45:23.913 330 14446.60 56.21 55965.40 88888.00 2021-11-26 12:45:24.413 330 14446.65 56.23 55965.39 88888.00 2021-11-26 12:45:24.913 330 14446.64 56.20 55965.42 88888.00 2021-11-26 12:45:25.913 330 14446.61 56.26 55965.45 88888.00 2021-11-26 12:45:26.413 330 14446.66 56.24 55965.42 88888.00 2021-11-26 12:45:26.913 330 14446.64 56.24 55965.42 88888.00 2021-11-26 12:45:27.413 330 14446.70 56.25 55965.42 88888.00 2021-11-26 12:45:27.913 330 14446.73 56.29 55965.38 88888.00 2021-11-26 12:45:28.404 330 14446.72 56.23 55965.36 88888.00 2021-11-26 12:45:28.904 330 14446.67 56.26 55965.40 88888.00 2021-11-26 12:45:29.404 330 14446.64 56.25 55965.39 88888.00 2021-11-26 12:45:29.904 330 14446.61 56.26 55965.34 88888.00 2021-11-26 12:45:30.404 330 14446.65 56.26 55965.27 88888.00 2021-11-26 12:45:30.904 330 14446.67 56.30 55965.33 88888.00 2021-11-26 12:45:31.404 330 14446.67 56.26 55965.39 88888.00 2021-11-26 12:45:31.904 330 14446.64 56.24 55965.41 88888.00 2021-11-26 12:45:32.404 330 14446.65 56.29 55965.39 88888.00 2021-11-26 12:45:32.904 330 14446.68 56.23 55965.34 88888.00 2021-11-26 12:45:33.404 330 14446.63 56.20 55965.33 88888.00 2021-11-26 12:45:33.904 330 14446.65 56.21 55965.34 88888.00 2021-11-26 12:45:34.404 330 14446.65 56.19 55965.38 88888.00 2021-11-26 12:45:34.904 330 14446.67 56.14 55965.38 88888.00 2021-11-26 12:45:35.404 330 14446.60 56.13 55965.41 88888.00 2021-11-26 12:45:35.904 330 14446.64 56.19 55965.34 88888.00 2021-11-26 12:45:36.404 330 14446.65 56.19 55965.33 88888.00 2021-11-26 12:45:36.904 330 14446.68 56.19 55965.34 88888.00 2021-11-26 12:45:37.404 330 14446.63 56.25 55965.36 88888.00 2021-11-26 12:45:37.904 330 14446.65 56.25 55965.32 88888.00 2021-11-26 12:45:38.404 330 14446.67 56.23 55965.32 88888.00 2021-11-26 12:45:38.904 330 14446.69 56.20 55965.27 88888.00 2021-11-26 12:45:39.404 330 14446.70 56.17 55965.33 88888.00 2021-11-26 12:45:39.904 330 14446.66 56.20 55965.44 88888.00 2021-11-26 12:45:40.404 330 14446.66 56.19 55965.42 88888.00 2021-11-26 12:45:40.904 330 14446.67 56.17 55965.34 88888.00 2021-11-26 12:45:41.404 330 14446.65 56.21 55965.34 88888.00 2021-11-26 12:45:41.904 330 14446.67 56.17 55965.43 88888.00 2021-11-26 12:45:42.404 330 14446.70 56.13 55965.36 88888.00 2021-11-26 12:45:42.904 330 14446.67 56.16 55965.31 88888.00 2021-11-26 12:45:43.404 330 14446.68 56.24 55965.29 88888.00 2021-11-26 12:45:43.904 330 14446.68 56.24 55965.34 88888.00 2021-11-26 12:45:44.404 330 14446.69 56.21 55965.39 88888.00 2021-11-26 12:45:44.904 330 14446.67 56.24 55965.35 88888.00 2021-11-26 12:45:45.404 330 14446.67 56.25 55965.33 88888.00 2021-11-26 12:45:45.904 330 14446.66 56.29 55965.38 88888.00 2021-11-26 12:45:46.404 330 14446.67 56.38 55965.39 88888.00 2021-11-26 12:45:46.904 330 14446.66 56.39 55965.38 88888.00 2021-11-26 12:45:47.404 330 14446.68 56.38 55965.34 88888.00 2021-11-26 12:45:47.904 330 14446.68 56.33 55965.33 88888.00 2021-11-26 12:45:48.404 330 14446.67 56.34 55965.38 88888.00 2021-11-26 12:45:48.904 330 14446.69 56.37 55965.42 88888.00 2021-11-26 12:45:49.404 330 14446.69 56.38 55965.43 88888.00 2021-11-26 12:45:49.904 330 14446.69 56.31 55965.41 88888.00 2021-11-26 12:45:50.404 330 14446.68 56.38 55965.48 88888.00 2021-11-26 12:45:50.904 330 14446.72 56.42 55965.48 88888.00 2021-11-26 12:45:51.404 330 14446.73 56.48 55965.50 88888.00 2021-11-26 12:45:51.904 330 14446.72 56.48 55965.48 88888.00 2021-11-26 12:45:52.404 330 14446.73 56.39 55965.50 88888.00 2021-11-26 12:45:52.904 330 14446.75 56.40 55965.48 88888.00 2021-11-26 12:45:53.404 330 14446.70 56.50 55965.50 88888.00 2021-11-26 12:45:53.904 330 14446.72 56.47 55965.45 88888.00 2021-11-26 12:45:54.404 330 14446.73 56.45 55965.45 88888.00 2021-11-26 12:45:54.904 330 14446.70 56.43 55965.43 88888.00 2021-11-26 12:45:55.404 330 14446.74 56.43 55965.48 88888.00 2021-11-26 12:45:55.904 330 14446.73 56.46 55965.51 88888.00 2021-11-26 12:45:56.404 330 14446.75 56.55 55965.54 88888.00 2021-11-26 12:45:56.904 330 14446.76 56.55 55965.50 88888.00 2021-11-26 12:45:57.404 330 14446.79 56.59 55965.51 88888.00 2021-11-26 12:45:57.904 330 14446.76 56.58 55965.51 88888.00 2021-11-26 12:45:58.404 330 14446.75 56.61 55965.53 88888.00 2021-11-26 12:45:58.904 330 14446.73 56.58 55965.52 88888.00 2021-11-26 12:45:59.404 330 14446.75 56.58 55965.51 88888.00 2021-11-26 12:45:59.904 330 14446.74 56.63 55965.55 88888.00 2021-11-26 12:46:00.404 330 14446.76 56.65 55965.54 88888.00 2021-11-26 12:46:00.904 330 14446.79 56.67 55965.55 88888.00 2021-11-26 12:46:01.404 330 14446.79 56.63 55965.52 88888.00 2021-11-26 12:46:01.904 330 14446.76 56.65 55965.54 88888.00 2021-11-26 12:46:02.404 330 14446.78 56.58 55965.57 88888.00 2021-11-26 12:46:02.904 330 14446.75 56.63 55965.61 88888.00 2021-11-26 12:46:03.404 330 14446.75 56.71 55965.58 88888.00 2021-11-26 12:46:03.904 330 14446.78 56.66 55965.60 88888.00 2021-11-26 12:46:04.404 330 14446.79 56.65 55965.58 88888.00 2021-11-26 12:46:04.904 330 14446.78 56.63 55965.62 88888.00 2021-11-26 12:46:06.404 330 14446.82 56.73 55965.63 88888.00 2021-11-26 12:46:06.904 330 14446.79 56.72 55965.61 88888.00 2021-11-26 12:46:07.404 330 14446.79 56.71 55965.64 88888.00 2021-11-26 12:46:07.904 330 14446.79 56.73 55965.68 88888.00 2021-11-26 12:46:08.404 330 14446.78 56.76 55965.69 88888.00 2021-11-26 12:46:08.904 330 14446.75 56.74 55965.68 88888.00 2021-11-26 12:46:09.404 330 14446.76 56.78 55965.66 88888.00 2021-11-26 12:46:09.904 330 14446.79 56.80 55965.66 88888.00 2021-11-26 12:46:10.404 330 14446.77 56.75 55965.69 88888.00 2021-11-26 12:46:10.904 330 14446.76 56.72 55965.72 88888.00 2021-11-26 12:46:11.405 330 14446.75 56.70 55965.68 88888.00 2021-11-26 12:46:11.905 330 14446.78 56.66 55965.63 88888.00 2021-11-26 12:46:12.405 330 14446.77 56.68 55965.60 88888.00 2021-11-26 12:46:12.905 330 14446.77 56.71 55965.69 88888.00 2021-11-26 12:46:13.405 330 14446.75 56.75 55965.70 88888.00 2021-11-26 12:46:13.905 330 14446.78 56.75 55965.64 88888.00 2021-11-26 12:46:14.405 330 14446.77 56.74 55965.69 88888.00 2021-11-26 12:46:14.905 330 14446.78 56.80 55965.71 88888.00 2021-11-26 12:46:15.905 330 14446.79 56.79 55965.71 88888.00 2021-11-26 12:46:16.405 330 14446.78 56.87 55965.71 88888.00 2021-11-26 12:46:16.905 330 14446.79 56.93 55965.73 88888.00 2021-11-26 12:46:17.405 330 14446.76 56.89 55965.77 88888.00 2021-11-26 12:46:17.905 330 14446.75 56.85 55965.76 88888.00 2021-11-26 12:46:18.405 330 14446.73 56.84 55965.77 88888.00 2021-11-26 12:46:18.905 330 14446.76 56.79 55965.79 88888.00 2021-11-26 12:46:19.405 330 14446.75 56.87 55965.72 88888.00 2021-11-26 12:46:19.905 330 14446.74 56.95 55965.70 88888.00 2021-11-26 12:46:20.405 330 14446.76 56.90 55965.69 88888.00 2021-11-26 12:46:20.905 330 14446.78 56.90 55965.72 88888.00 2021-11-26 12:46:21.405 330 14446.76 56.87 55965.73 88888.00 2021-11-26 12:46:21.905 330 14446.78 56.88 55965.77 88888.00 2021-11-26 12:46:22.405 330 14446.77 56.81 55965.72 88888.00 2021-11-26 12:46:22.905 330 14446.74 56.85 55965.73 88888.00 2021-11-26 12:46:23.405 330 14446.73 56.92 55965.76 88888.00 2021-11-26 12:46:23.905 330 14446.73 56.93 55965.74 88888.00 2021-11-26 12:46:24.405 330 14446.73 56.93 55965.74 88888.00 2021-11-26 12:46:24.905 330 14446.75 56.93 55965.80 88888.00 2021-11-26 12:46:25.905 330 14446.82 57.04 55965.74 88888.00 2021-11-26 12:46:26.405 330 14446.81 57.00 55965.69 88888.00 2021-11-26 12:46:26.905 330 14446.84 57.00 55965.71 88888.00 2021-11-26 12:46:27.405 330 14446.84 56.99 55965.70 88888.00 2021-11-26 12:46:27.905 330 14446.86 56.95 55965.74 88888.00 2021-11-26 12:46:28.405 330 14446.88 56.96 55965.73 88888.00 2021-11-26 12:46:28.905 330 14446.88 56.91 55965.72 88888.00 2021-11-26 12:46:29.405 330 14446.87 56.89 55965.73 88888.00 2021-11-26 12:46:29.905 330 14446.88 56.87 55965.76 88888.00 2021-11-26 12:46:30.405 330 14446.83 56.92 55965.72 88888.00 2021-11-26 12:46:30.905 330 14446.81 57.01 55965.69 88888.00 2021-11-26 12:46:31.405 330 14446.79 56.97 55965.70 88888.00 2021-11-26 12:46:31.905 330 14446.79 56.92 55965.73 88888.00 2021-11-26 12:46:32.405 330 14446.77 56.97 55965.73 88888.00 2021-11-26 12:46:32.905 330 14446.81 56.96 55965.70 88888.00 2021-11-26 12:46:33.405 330 14446.87 56.92 55965.71 88888.00 2021-11-26 12:46:33.905 330 14446.90 56.97 55965.77 88888.00 2021-11-26 12:46:34.405 330 14446.87 56.93 55965.73 88888.00 2021-11-26 12:46:34.905 330 14446.88 56.93 55965.66 88888.00 2021-11-26 12:46:35.405 330 14446.90 57.02 55965.74 88888.00 2021-11-26 12:46:35.905 330 14446.93 57.06 55965.74 88888.00 2021-11-26 12:46:36.405 330 14446.90 57.01 55965.74 88888.00 2021-11-26 12:46:36.905 330 14446.95 56.98 55965.74 88888.00 2021-11-26 12:46:37.405 330 14446.93 57.05 55965.82 88888.00 2021-11-26 12:46:37.905 330 14446.94 57.05 55965.78 88888.00 2021-11-26 12:46:38.405 330 14446.91 56.97 55965.79 88888.00 2021-11-26 12:46:38.905 330 14446.87 56.92 55965.76 88888.00 2021-11-26 12:46:39.405 330 14446.88 56.96 55965.80 88888.00 2021-11-26 12:46:39.905 330 14446.91 57.01 55965.78 88888.00 2021-11-26 12:46:40.405 330 14446.91 56.92 55965.85 88888.00 2021-11-26 12:46:40.905 330 14446.93 56.92 55965.77 88888.00 2021-11-26 12:46:41.405 330 14446.88 56.91 55965.77 88888.00 2021-11-26 12:46:41.905 330 14446.91 56.98 55965.80 88888.00 2021-11-26 12:46:42.405 330 14446.87 57.01 55965.86 88888.00 2021-11-26 12:46:42.905 330 14446.88 57.12 55965.82 88888.00 2021-11-26 12:46:43.405 330 14446.86 57.23 55965.82 88888.00 2021-11-26 12:46:43.905 330 14446.88 57.27 55965.77 88888.00 2021-11-26 12:46:44.405 330 14446.90 57.08 55965.74 88888.00 2021-11-26 12:46:44.905 330 14446.87 57.00 55965.67 88888.00 2021-11-26 12:46:45.405 330 14446.87 56.97 55965.71 88888.00 2021-11-26 12:46:45.905 330 14446.91 57.06 55965.74 88888.00 2021-11-26 12:46:46.405 330 14446.91 57.05 55965.85 88888.00 2021-11-26 12:46:46.905 330 14446.88 57.06 55965.74 88888.00 2021-11-26 12:46:47.405 330 14446.85 57.05 55965.77 88888.00 2021-11-26 12:46:47.905 330 14446.86 57.05 55965.76 88888.00 2021-11-26 12:46:48.405 330 14446.85 57.01 55965.83 88888.00 2021-11-26 12:46:48.905 330 14446.87 57.09 55965.85 88888.00 2021-11-26 12:46:49.405 330 14446.87 57.27 55965.88 88888.00 2021-11-26 12:46:49.905 330 14446.84 57.14 55965.86 88888.00 2021-11-26 12:46:50.405 330 14446.78 57.05 55965.87 88888.00 2021-11-26 12:46:50.905 330 14446.78 57.12 55965.86 88888.00 2021-11-26 12:46:51.405 330 14446.75 57.13 55965.87 88888.00 2021-11-26 12:46:51.905 330 14446.75 57.05 55965.87 88888.00 2021-11-26 12:46:52.405 330 14446.78 57.10 55965.94 88888.00 2021-11-26 12:46:52.905 330 14446.77 57.13 55965.90 88888.00 2021-11-26 12:46:53.905 330 14446.75 57.07 55965.88 88888.00 2021-11-26 12:46:54.405 330 14446.74 57.09 55965.92 88888.00 2021-11-26 12:46:54.905 330 14446.75 57.14 55965.92 88888.00 2021-11-26 12:46:55.906 330 14446.75 57.08 55965.94 88888.00 2021-11-26 12:46:56.406 330 14446.70 57.10 55965.95 88888.00 2021-11-26 12:46:56.906 330 14446.72 57.15 55965.97 88888.00 2021-11-26 12:46:57.406 330 14446.72 57.18 55965.88 88888.00 2021-11-26 12:46:57.906 330 14446.69 57.19 55965.92 88888.00 2021-11-26 12:46:58.406 330 14446.68 57.19 55965.92 88888.00 2021-11-26 12:46:58.906 330 14446.66 57.14 55965.91 88888.00 2021-11-26 12:46:59.406 330 14446.68 57.09 55965.86 88888.00 2021-11-26 12:46:59.906 330 14446.65 57.10 55965.94 88888.00 2021-11-26 12:47:00.406 330 14446.68 57.14 55965.92 88888.00 2021-11-26 12:47:00.906 330 14446.66 57.16 55965.91 88888.00 2021-11-26 12:47:01.406 330 14446.70 57.19 55965.90 88888.00 2021-11-26 12:47:01.906 330 14446.72 57.19 55965.90 88888.00 2021-11-26 12:47:02.406 330 14446.72 57.18 55965.90 88888.00 2021-11-26 12:47:02.906 330 14446.69 57.19 55965.89 88888.00 2021-11-26 12:47:03.906 330 14446.68 57.21 55965.83 88888.00 2021-11-26 12:47:04.406 330 14446.68 57.41 55965.86 88888.00 2021-11-26 12:47:04.906 330 14446.69 57.30 55965.78 88888.00 2021-11-26 12:47:05.406 330 14446.66 57.22 55965.86 88888.00 2021-11-26 12:47:05.906 330 14446.67 57.22 55965.85 88888.00 2021-11-26 12:47:06.406 330 14446.66 57.17 55965.89 88888.00 2021-11-26 12:47:06.906 330 14446.69 57.15 55965.89 88888.00 2021-11-26 12:47:07.406 330 14446.66 57.19 55965.92 88888.00 2021-11-26 12:47:07.906 330 14446.69 57.23 55965.87 88888.00 2021-11-26 12:47:08.406 330 14446.66 57.24 55965.89 88888.00 2021-11-26 12:47:08.906 330 14446.67 57.30 55965.87 88888.00 2021-11-26 12:47:09.406 330 14446.65 57.29 55965.82 88888.00 2021-11-26 12:47:09.906 330 14446.66 57.22 55965.85 88888.00 2021-11-26 12:47:10.406 330 14446.64 57.29 55965.88 88888.00 2021-11-26 12:47:10.906 330 14446.61 57.42 55965.89 88888.00 2021-11-26 12:47:11.406 330 14446.59 57.39 55965.82 88888.00 2021-11-26 12:47:11.906 330 14446.59 57.36 55965.86 88888.00 2021-11-26 12:47:12.406 330 14446.63 57.33 55965.83 88888.00 2021-11-26 12:47:12.906 330 14446.56 57.41 55965.89 88888.00 2021-11-26 12:47:13.406 330 14446.55 57.47 55965.81 88888.00 2021-11-26 12:47:13.906 330 14446.53 57.46 55965.80 88888.00 2021-11-26 12:47:14.406 330 14446.50 57.44 55965.81 88888.00 2021-11-26 12:47:14.906 330 14446.48 57.38 55965.81 88888.00 2021-11-26 12:47:15.406 330 14446.47 57.31 55965.85 88888.00 2021-11-26 12:47:15.906 330 14446.45 57.29 55965.86 88888.00 2021-11-26 12:47:16.406 330 14446.41 57.29 55965.92 88888.00 2021-11-26 12:47:16.906 330 14446.40 57.34 55965.92 88888.00 2021-11-26 12:47:17.406 330 14446.39 57.33 55965.98 88888.00 2021-11-26 12:47:17.906 330 14446.39 57.30 55965.94 88888.00 2021-11-26 12:47:18.406 330 14446.37 57.30 55965.92 88888.00 2021-11-26 12:47:18.906 330 14446.37 57.35 55965.99 88888.00 2021-11-26 12:47:19.406 330 14446.38 57.36 55965.90 88888.00 2021-11-26 12:47:19.906 330 14446.37 57.38 55965.86 88888.00 2021-11-26 12:47:20.406 330 14446.39 57.32 55965.87 88888.00 2021-11-26 12:47:20.906 330 14446.39 57.42 55965.94 88888.00 2021-11-26 12:47:21.406 330 14446.39 57.41 55966.01 88888.00 2021-11-26 12:47:21.906 330 14446.37 57.31 55966.07 88888.00 2021-11-26 12:47:22.406 330 14446.37 57.34 55966.09 88888.00 2021-11-26 12:47:22.906 330 14446.40 57.35 55966.04 88888.00 2021-11-26 12:47:23.406 330 14446.38 57.36 55966.08 88888.00 2021-11-26 12:47:23.906 330 14446.40 57.43 55966.10 88888.00 2021-11-26 12:47:24.406 330 14446.39 57.43 55966.11 88888.00 2021-11-26 12:47:24.906 330 14446.37 57.46 55966.18 88888.00 2021-11-26 12:47:25.406 330 14446.39 57.44 55966.17 88888.00 2021-11-26 12:47:25.906 330 14446.39 57.49 55966.24 88888.00 2021-11-26 12:47:26.406 330 14446.41 57.51 55966.33 88888.00 2021-11-26 12:47:26.906 330 14446.42 57.55 55966.29 88888.00 2021-11-26 12:47:27.406 330 14446.42 57.60 55966.32 88888.00 2021-11-26 12:47:27.906 330 14446.46 57.59 55966.23 88888.00 2021-11-26 12:47:28.406 330 14446.45 57.59 55966.32 88888.00 2021-11-26 12:47:28.906 330 14446.44 57.60 55966.38 88888.00 2021-11-26 12:47:29.406 330 14446.49 57.67 55966.35 88888.00 2021-11-26 12:47:29.906 330 14446.48 57.70 55966.43 88888.00 2021-11-26 12:47:30.406 330 14446.48 57.72 55966.47 88888.00 2021-11-26 12:47:30.906 330 14446.49 57.78 55966.32 88888.00 2021-11-26 12:47:31.406 330 14446.47 57.85 55966.28 88888.00 2021-11-26 12:47:31.906 330 14446.47 57.90 55966.29 88888.00 2021-11-26 12:47:32.406 330 14446.44 57.84 55966.36 88888.00 2021-11-26 12:47:32.906 330 14446.44 57.76 55966.39 88888.00 2021-11-26 12:47:33.406 330 14446.48 57.80 55966.30 88888.00 2021-11-26 12:47:33.906 330 14446.48 57.80 55966.32 88888.00 2021-11-26 12:47:34.406 330 14446.51 57.80 55966.38 88888.00 2021-11-26 12:47:34.906 330 14446.53 57.83 55966.36 88888.00 2021-11-26 12:47:35.406 330 14446.48 57.86 55966.36 88888.00 2021-11-26 12:47:35.906 330 14446.48 57.78 55966.41 88888.00 2021-11-26 12:47:36.406 330 14446.48 57.82 55966.38 88888.00 2021-11-26 12:47:37.406 330 14446.47 57.90 55966.35 88888.00 2021-11-26 12:47:37.906 330 14446.48 57.89 55966.36 88888.00 2021-11-26 12:47:38.406 330 14446.48 57.88 55966.43 88888.00 2021-11-26 12:47:38.906 330 14446.50 57.88 55966.41 88888.00 2021-11-26 12:47:39.406 330 14446.47 57.95 55966.45 88888.00 2021-11-26 12:47:39.906 330 14446.51 58.01 55966.39 88888.00 2021-11-26 12:47:40.406 330 14446.47 58.02 55966.38 88888.00 2021-11-26 12:47:40.906 330 14446.40 58.10 55966.51 88888.00 2021-11-26 12:47:41.406 330 14446.42 58.10 55966.54 88888.00 2021-11-26 12:47:41.906 330 14446.41 58.10 55966.45 88888.00 2021-11-26 12:47:42.407 330 14446.42 58.17 55966.45 88888.00 2021-11-26 12:47:42.907 330 14446.45 58.07 55966.46 88888.00 2021-11-26 12:47:43.407 330 14446.45 58.06 55966.52 88888.00 2021-11-26 12:47:43.907 330 14446.45 58.07 55966.57 88888.00 2021-11-26 12:47:44.407 330 14446.48 58.07 55966.52 88888.00 2021-11-26 12:47:44.907 330 14446.44 58.22 55966.55 88888.00 2021-11-26 12:47:45.407 330 14446.41 58.22 55966.49 88888.00 2021-11-26 12:47:45.907 330 14446.45 58.05 55966.36 88888.00 2021-11-26 12:47:46.407 330 14446.42 58.09 55966.38 88888.00 2021-11-26 12:47:46.907 330 14446.41 58.07 55966.44 88888.00 2021-11-26 12:47:47.407 330 14446.44 58.02 55966.39 88888.00 2021-11-26 12:47:47.907 330 14446.40 58.08 55966.33 88888.00 2021-11-26 12:47:48.407 330 14446.40 58.02 55966.33 88888.00 2021-11-26 12:47:48.907 330 14446.45 58.07 55966.28 88888.00 2021-11-26 12:47:49.407 330 14446.41 58.09 55966.36 88888.00 2021-11-26 12:47:49.907 330 14446.40 58.03 55966.27 88888.00 2021-11-26 12:47:50.407 330 14446.39 58.00 55966.23 88888.00 2021-11-26 12:47:50.907 330 14446.40 57.98 55966.32 88888.00 2021-11-26 12:47:51.407 330 14446.40 57.99 55966.22 88888.00 2021-11-26 12:47:51.907 330 14446.37 57.99 55966.19 88888.00 2021-11-26 12:47:52.407 330 14446.40 57.91 55966.18 88888.00 2021-11-26 12:47:52.907 330 14446.37 57.89 55966.14 88888.00 2021-11-26 12:47:53.407 330 14446.37 57.91 55966.11 88888.00 2021-11-26 12:47:53.907 330 14446.39 57.89 55966.05 88888.00 2021-11-26 12:47:54.407 330 14446.38 57.89 55966.07 88888.00 2021-11-26 12:47:54.907 330 14446.39 57.83 55966.02 88888.00 2021-11-26 12:47:55.407 330 14446.41 57.84 55965.99 88888.00 2021-11-26 12:47:55.907 330 14446.39 57.84 55966.04 88888.00 2021-11-26 12:47:56.407 330 14446.44 57.85 55965.95 88888.00 2021-11-26 12:47:57.407 330 14446.48 57.91 55965.95 88888.00 2021-11-26 12:47:57.907 330 14446.45 57.93 55965.88 88888.00 2021-11-26 12:47:58.407 330 14446.49 57.94 55965.88 88888.00 2021-11-26 12:47:58.907 330 14446.50 57.93 55965.86 88888.00 2021-11-26 12:47:59.407 330 14446.50 57.88 55965.91 88888.00 2021-11-26 12:47:59.907 330 14446.56 57.85 55965.85 88888.00 2021-11-26 12:48:00.407 330 14446.55 57.81 55965.87 88888.00 2021-11-26 12:48:00.907 330 14446.59 57.78 55965.85 88888.00 2021-11-26 12:48:01.407 330 14446.57 57.80 55965.80 88888.00 2021-11-26 12:48:01.907 330 14446.61 57.81 55965.80 88888.00 2021-11-26 12:48:02.407 330 14446.63 57.83 55965.87 88888.00 2021-11-26 12:48:02.907 330 14446.65 57.73 55965.85 88888.00 2021-11-26 12:48:03.407 330 14446.66 57.69 55965.81 88888.00 2021-11-26 12:48:03.907 330 14446.68 57.66 55965.85 88888.00 2021-11-26 12:48:04.407 330 14446.67 57.65 55965.80 88888.00 2021-11-26 12:48:04.907 330 14446.66 57.73 55965.82 88888.00 2021-11-26 12:48:05.407 330 14446.68 57.73 55965.78 88888.00 2021-11-26 12:48:05.907 330 14446.67 57.72 55965.79 88888.00 2021-11-26 12:48:06.407 330 14446.72 57.68 55965.70 88888.00 2021-11-26 12:48:06.907 330 14446.75 57.66 55965.67 88888.00 2021-11-26 12:48:07.407 330 14446.73 57.69 55965.55 88888.00 2021-11-26 12:48:07.907 330 14446.77 57.76 55965.59 88888.00 2021-11-26 12:48:08.407 330 14446.79 57.72 55965.63 88888.00 2021-11-26 12:48:08.907 330 14446.75 57.64 55965.69 88888.00 2021-11-26 12:48:09.407 330 14446.78 57.65 55965.64 88888.00 2021-11-26 12:48:09.907 330 14446.82 57.66 55965.66 88888.00 2021-11-26 12:48:10.407 330 14446.82 57.68 55965.68 88888.00 2021-11-26 12:48:10.907 330 14446.83 57.72 55965.68 88888.00 2021-11-26 12:48:11.407 330 14446.84 57.69 55965.58 88888.00 2021-11-26 12:48:11.907 330 14446.84 57.63 55965.61 88888.00 2021-11-26 12:48:12.407 330 14446.85 57.70 55965.62 88888.00 2021-11-26 12:48:12.907 330 14446.87 57.75 55965.55 88888.00 2021-11-26 12:48:13.407 330 14446.86 57.78 55965.60 88888.00 2021-11-26 12:48:13.907 330 14446.88 57.78 55965.68 88888.00 2021-11-26 12:48:14.407 330 14446.83 57.75 55965.70 88888.00 2021-11-26 12:48:14.907 330 14446.90 57.82 55965.68 88888.00 2021-11-26 12:48:15.407 330 14446.90 57.94 55965.68 88888.00 2021-11-26 12:48:15.907 330 14446.92 57.86 55965.69 88888.00 2021-11-26 12:48:16.407 330 14446.92 57.94 55965.69 88888.00 2021-11-26 12:48:16.907 330 14446.91 57.88 55965.63 88888.00 2021-11-26 12:48:17.407 330 14446.91 57.86 55965.71 88888.00 2021-11-26 12:48:17.907 330 14446.95 57.92 55965.72 88888.00 2021-11-26 12:48:18.407 330 14446.93 57.95 55965.77 88888.00 2021-11-26 12:48:18.907 330 14446.91 57.92 55965.73 88888.00 2021-11-26 12:48:19.407 330 14446.91 57.85 55965.78 88888.00 2021-11-26 12:48:19.907 330 14446.94 57.92 55965.74 88888.00 2021-11-26 12:48:20.407 330 14446.97 57.99 55965.74 88888.00 2021-11-26 12:48:20.907 330 14447.00 58.02 55965.73 88888.00 2021-11-26 12:48:21.407 330 14446.98 58.02 55965.76 88888.00 2021-11-26 12:48:21.907 330 14446.95 58.14 55965.68 88888.00 2021-11-26 12:48:22.407 330 14446.96 58.09 55965.76 88888.00 2021-11-26 12:48:22.907 330 14446.95 58.02 55965.76 88888.00 2021-11-26 12:48:23.407 330 14446.93 58.05 55965.73 88888.00 2021-11-26 12:48:23.907 330 14446.94 58.05 55965.71 88888.00 2021-11-26 12:48:24.407 330 14446.95 58.00 55965.72 88888.00 2021-11-26 12:48:24.907 330 14446.93 57.98 55965.77 88888.00 2021-11-26 12:48:25.407 330 14446.94 57.97 55965.74 88888.00 2021-11-26 12:48:25.907 330 14446.91 58.02 55965.78 88888.00 2021-11-26 12:48:26.407 330 14446.90 58.05 55965.74 88888.00 2021-11-26 12:48:26.907 330 14446.86 58.05 55965.71 88888.00 2021-11-26 12:48:27.408 330 14446.87 58.01 55965.78 88888.00 2021-11-26 12:48:27.908 330 14446.83 57.98 55965.83 88888.00 2021-11-26 12:48:28.408 330 14446.83 57.97 55965.81 88888.00 2021-11-26 12:48:28.908 330 14446.79 57.99 55965.82 88888.00 2021-11-26 12:48:29.408 330 14446.82 57.97 55965.81 88888.00 2021-11-26 12:48:29.908 330 14446.82 58.01 55965.79 88888.00 2021-11-26 12:48:30.408 330 14446.82 58.01 55965.78 88888.00 2021-11-26 12:48:30.908 330 14446.77 58.02 55965.77 88888.00 2021-11-26 12:48:31.408 330 14446.78 58.14 55965.82 88888.00 2021-11-26 12:48:31.908 330 14446.78 58.16 55965.86 88888.00 2021-11-26 12:48:32.408 330 14446.76 58.12 55965.86 88888.00 2021-11-26 12:48:32.908 330 14446.74 58.06 55965.80 88888.00 2021-11-26 12:48:33.408 330 14446.75 58.08 55965.78 88888.00 2021-11-26 12:48:33.908 330 14446.72 58.08 55965.74 88888.00 2021-11-26 12:48:34.408 330 14446.73 58.11 55965.78 88888.00 2021-11-26 12:48:34.908 330 14446.73 58.17 55965.82 88888.00 2021-11-26 12:48:35.408 330 14446.75 58.17 55965.87 88888.00 2021-11-26 12:48:35.908 330 14446.73 58.17 55965.80 88888.00 2021-11-26 12:48:36.408 330 14446.68 58.11 55965.80 88888.00 2021-11-26 12:48:36.908 330 14446.67 58.14 55965.74 88888.00 2021-11-26 12:48:37.408 330 14446.66 58.15 55965.81 88888.00 2021-11-26 12:48:37.908 330 14446.67 58.19 55965.81 88888.00 2021-11-26 12:48:38.408 330 14446.66 58.23 55965.89 88888.00 2021-11-26 12:48:38.908 330 14446.70 58.28 55965.85 88888.00 2021-11-26 12:48:39.408 330 14446.72 58.29 55965.83 88888.00 2021-11-26 12:48:39.908 330 14446.69 58.33 55965.79 88888.00 2021-11-26 12:48:40.408 330 14446.68 58.26 55965.82 88888.00 2021-11-26 12:48:40.908 330 14446.72 58.29 55965.82 88888.00 2021-11-26 12:48:41.408 330 14446.66 58.28 55965.87 88888.00 2021-11-26 12:48:41.908 330 14446.67 58.19 55965.88 88888.00 2021-11-26 12:48:42.408 330 14446.69 58.24 55965.90 88888.00 2021-11-26 12:48:42.908 330 14446.69 58.31 55965.94 88888.00 2021-11-26 12:48:43.408 330 14446.66 58.29 55965.88 88888.00 2021-11-26 12:48:43.908 330 14446.61 58.37 55965.91 88888.00 2021-11-26 12:48:44.408 330 14446.63 58.40 55965.88 88888.00 2021-11-26 12:48:44.908 330 14446.61 58.42 55965.90 88888.00 2021-11-26 12:48:45.408 330 14446.66 58.41 55965.92 88888.00 2021-11-26 12:48:45.908 330 14446.59 58.49 55966.02 88888.00 2021-11-26 12:48:46.408 330 14446.59 58.49 55965.94 88888.00 2021-11-26 12:48:46.908 330 14446.56 58.35 55965.97 88888.00 2021-11-26 12:48:47.408 330 14446.60 58.31 55965.96 88888.00 2021-11-26 12:48:47.908 330 14446.59 58.37 55966.00 88888.00 2021-11-26 12:48:48.908 330 14446.57 58.41 55965.96 88888.00 2021-11-26 12:48:49.408 330 14446.54 58.42 55966.02 88888.00 2021-11-26 12:48:49.908 330 14446.56 58.43 55966.00 88888.00 2021-11-26 12:48:50.408 330 14446.53 58.46 55966.13 88888.00 2021-11-26 12:48:50.908 330 14446.54 58.46 55966.06 88888.00 2021-11-26 12:48:51.408 330 14446.56 58.44 55966.04 88888.00 2021-11-26 12:48:51.908 330 14446.53 58.35 55966.08 88888.00 2021-11-26 12:48:52.408 330 14446.51 58.39 55966.07 88888.00 2021-11-26 12:48:52.908 330 14446.48 58.36 55966.07 88888.00 2021-11-26 12:48:53.408 330 14446.49 58.36 55966.05 88888.00 2021-11-26 12:48:53.908 330 14446.51 58.35 55966.07 88888.00 2021-11-26 12:48:54.408 330 14446.51 58.36 55966.15 88888.00 2021-11-26 12:48:54.908 330 14446.50 58.44 55966.06 88888.00 2021-11-26 12:48:55.408 330 14446.50 58.45 55966.07 88888.00 2021-11-26 12:48:55.908 330 14446.50 58.46 55966.07 88888.00 2021-11-26 12:48:56.408 330 14446.50 58.46 55966.07 88888.00 2021-11-26 12:48:56.908 330 14446.47 58.48 55966.07 88888.00 2021-11-26 12:48:57.408 330 14446.46 58.50 55966.07 88888.00 2021-11-26 12:48:57.908 330 14446.47 58.54 55966.16 88888.00 2021-11-26 12:48:59.408 330 14446.48 58.51 55966.13 88888.00 2021-11-26 12:48:59.908 330 14446.49 58.51 55966.18 88888.00 2021-11-26 12:49:00.408 330 14446.49 58.58 55966.29 88888.00 2021-11-26 12:49:00.908 330 14446.50 58.59 55966.23 88888.00 2021-11-26 12:49:01.408 330 14446.44 58.53 55966.28 88888.00 2021-11-26 12:49:01.908 330 14446.41 58.57 55966.26 88888.00 2021-11-26 12:49:02.408 330 14446.46 58.63 55966.20 88888.00 2021-11-26 12:49:02.908 330 14446.45 58.58 55966.20 88888.00 2021-11-26 12:49:03.408 330 14446.48 58.53 55966.19 88888.00 2021-11-26 12:49:03.908 330 14446.46 58.50 55966.19 88888.00 2021-11-26 12:49:04.408 330 14446.46 58.53 55966.23 88888.00 2021-11-26 12:49:04.908 330 14446.49 58.53 55966.27 88888.00 2021-11-26 12:49:05.408 330 14446.49 58.53 55966.30 88888.00 2021-11-26 12:49:05.908 330 14446.54 58.60 55966.25 88888.00 2021-11-26 12:49:06.408 330 14446.57 58.66 55966.20 88888.00 2021-11-26 12:49:06.908 330 14446.55 58.62 55966.26 88888.00 2021-11-26 12:49:07.408 330 14446.57 58.65 55966.27 88888.00 2021-11-26 12:49:07.908 330 14446.55 58.66 55966.28 88888.00 2021-11-26 12:49:08.908 330 14446.56 58.68 55966.26 88888.00 2021-11-26 12:49:09.408 330 14446.54 58.69 55966.34 88888.00 2021-11-26 12:49:09.908 330 14446.58 58.67 55966.30 88888.00 2021-11-26 12:49:10.408 330 14446.58 58.70 55966.35 88888.00 2021-11-26 12:49:10.908 330 14446.61 58.79 55966.36 88888.00 2021-11-26 12:49:11.408 330 14446.61 58.80 55966.33 88888.00 2021-11-26 12:49:11.908 330 14446.57 58.74 55966.35 88888.00 2021-11-26 12:49:12.408 330 14446.58 58.74 55966.30 88888.00 2021-11-26 12:49:12.908 330 14446.54 58.73 55966.28 88888.00 2021-11-26 12:49:13.408 330 14446.55 58.70 55966.25 88888.00 2021-11-26 12:49:13.909 330 14446.57 58.63 55966.24 88888.00 2021-11-26 12:49:14.409 330 14446.59 58.60 55966.32 88888.00 2021-11-26 12:49:14.909 330 14446.63 58.57 55966.27 88888.00 2021-11-26 12:49:15.409 330 14446.61 58.63 55966.33 88888.00 2021-11-26 12:49:15.909 330 14446.61 58.67 55966.37 88888.00 2021-11-26 12:49:16.409 330 14446.61 58.71 55966.32 88888.00 2021-11-26 12:49:16.909 330 14446.59 58.74 55966.38 88888.00 2021-11-26 12:49:17.409 330 14446.65 58.77 55966.32 88888.00 2021-11-26 12:49:17.909 330 14446.59 58.77 55966.32 88888.00 2021-11-26 12:49:18.909 330 14446.65 58.83 55966.30 88888.00 2021-11-26 12:49:19.409 330 14446.66 58.79 55966.37 88888.00 2021-11-26 12:49:19.909 330 14446.67 58.85 55966.35 88888.00 2021-11-26 12:49:20.409 330 14446.63 58.91 55966.36 88888.00 2021-11-26 12:49:20.909 330 14446.66 58.86 55966.42 88888.00 2021-11-26 12:49:21.409 330 14446.67 58.85 55966.39 88888.00 2021-11-26 12:49:21.909 330 14446.66 58.91 55966.42 88888.00 2021-11-26 12:49:22.409 330 14446.68 58.91 55966.42 88888.00 2021-11-26 12:49:22.909 330 14446.67 58.87 55966.43 88888.00 2021-11-26 12:49:23.409 330 14446.66 58.84 55966.44 88888.00 2021-11-26 12:49:23.909 330 14446.72 58.86 55966.37 88888.00 2021-11-26 12:49:24.409 330 14446.70 58.90 55966.41 88888.00 2021-11-26 12:49:24.909 330 14446.77 58.85 55966.43 88888.00 2021-11-26 12:49:25.409 330 14446.78 58.87 55966.39 88888.00 2021-11-26 12:49:25.909 330 14446.79 58.92 55966.41 88888.00 2021-11-26 12:49:26.909 330 14446.79 58.92 55966.39 88888.00 2021-11-26 12:49:27.409 330 14446.82 58.84 55966.34 88888.00 2021-11-26 12:49:27.909 330 14446.82 58.86 55966.32 88888.00 2021-11-26 12:49:28.409 330 14446.86 58.84 55966.35 88888.00 2021-11-26 12:49:28.909 330 14446.90 58.93 55966.33 88888.00 2021-11-26 12:49:29.409 330 14446.88 59.01 55966.43 88888.00 2021-11-26 12:49:29.909 330 14446.92 59.05 55966.41 88888.00 2021-11-26 12:49:30.409 330 14446.88 59.03 55966.41 88888.00 2021-11-26 12:49:30.909 330 14446.94 58.97 55966.37 88888.00 2021-11-26 12:49:31.409 330 14446.94 58.88 55966.41 88888.00 2021-11-26 12:49:31.909 330 14446.94 58.88 55966.44 88888.00 2021-11-26 12:49:32.409 330 14446.95 58.95 55966.42 88888.00 2021-11-26 12:49:32.909 330 14446.98 59.01 55966.41 88888.00 2021-11-26 12:49:33.409 330 14447.02 59.04 55966.32 88888.00 2021-11-26 12:49:33.909 330 14446.97 59.05 55966.34 88888.00 2021-11-26 12:49:34.409 330 14447.00 59.04 55966.28 88888.00 2021-11-26 12:49:34.909 330 14447.01 58.99 55966.30 88888.00 2021-11-26 12:49:35.409 330 14447.07 58.90 55966.29 88888.00 2021-11-26 12:49:35.909 330 14447.06 58.92 55966.32 88888.00 2021-11-26 12:49:36.409 330 14447.10 58.92 55966.34 88888.00 2021-11-26 12:49:36.909 330 14447.11 58.91 55966.32 88888.00 2021-11-26 12:49:37.409 330 14447.10 58.92 55966.35 88888.00 2021-11-26 12:49:37.909 330 14447.09 58.96 55966.28 88888.00 2021-11-26 12:49:38.409 330 14447.10 58.97 55966.26 88888.00 2021-11-26 12:49:38.909 330 14447.15 59.00 55966.27 88888.00 2021-11-26 12:49:39.409 330 14447.16 59.09 55966.32 88888.00 2021-11-26 12:49:39.909 330 14447.15 59.03 55966.30 88888.00 2021-11-26 12:49:40.409 330 14447.15 58.93 55966.39 88888.00 2021-11-26 12:49:40.909 330 14447.20 58.93 55966.26 88888.00 2021-11-26 12:49:41.409 330 14447.22 58.97 55966.24 88888.00 2021-11-26 12:49:41.909 330 14447.22 59.04 55966.23 88888.00 2021-11-26 12:49:42.409 330 14447.21 59.05 55966.32 88888.00 2021-11-26 12:49:42.909 330 14447.24 59.20 55966.25 88888.00 2021-11-26 12:49:43.409 330 14447.28 59.12 55966.29 88888.00 2021-11-26 12:49:43.909 330 14447.31 59.05 55966.29 88888.00 2021-11-26 12:49:44.409 330 14447.30 59.08 55966.32 88888.00 2021-11-26 12:49:44.909 330 14447.30 59.10 55966.34 88888.00 2021-11-26 12:49:45.409 330 14447.29 59.10 55966.36 88888.00 2021-11-26 12:49:45.909 330 14447.30 59.15 55966.30 88888.00 2021-11-26 12:49:46.409 330 14447.30 59.19 55966.30 88888.00 2021-11-26 12:49:46.909 330 14447.34 59.11 55966.30 88888.00 2021-11-26 12:49:47.409 330 14447.37 59.05 55966.26 88888.00 2021-11-26 12:49:47.909 330 14447.43 59.07 55966.27 88888.00 2021-11-26 12:49:48.409 330 14447.41 59.10 55966.37 88888.00 2021-11-26 12:49:48.909 330 14447.43 59.13 55966.34 88888.00 2021-11-26 12:49:49.409 330 14447.40 59.20 55966.33 88888.00 2021-11-26 12:49:49.909 330 14447.39 59.19 55966.32 88888.00 2021-11-26 12:49:50.409 330 14447.38 59.12 55966.27 88888.00 2021-11-26 12:49:50.909 330 14447.39 59.11 55966.25 88888.00 2021-11-26 12:49:51.409 330 14447.40 59.15 55966.32 88888.00 2021-11-26 12:49:51.909 330 14447.44 59.15 55966.25 88888.00 2021-11-26 12:49:52.409 330 14447.46 59.11 55966.25 88888.00 2021-11-26 12:49:52.909 330 14447.46 59.07 55966.23 88888.00 2021-11-26 12:49:53.409 330 14447.44 59.10 55966.23 88888.00 2021-11-26 12:49:53.909 330 14447.47 59.05 55966.19 88888.00 2021-11-26 12:49:54.409 330 14447.46 59.00 55966.23 88888.00 2021-11-26 12:49:54.909 330 14447.47 59.02 55966.16 88888.00 2021-11-26 12:49:55.409 330 14447.44 59.07 55966.13 88888.00 2021-11-26 12:49:55.909 330 14447.47 59.02 55966.09 88888.00 2021-11-26 12:49:56.409 330 14447.48 58.94 55966.11 88888.00 2021-11-26 12:49:56.909 330 14447.48 58.92 55966.10 88888.00 2021-11-26 12:49:57.409 330 14447.47 59.00 55966.08 88888.00 2021-11-26 12:49:57.909 330 14447.43 58.99 55966.07 88888.00 2021-11-26 12:49:58.409 330 14447.46 58.95 55966.01 88888.00 2021-11-26 12:49:58.909 330 14447.46 58.96 55965.98 88888.00 2021-11-26 12:49:59.409 330 14447.51 58.96 55965.92 88888.00 2021-11-26 12:50:00.410 330 14447.51 59.00 55965.87 88888.00 2021-11-26 12:50:00.910 330 14447.51 59.04 55965.94 88888.00 2021-11-26 12:50:01.410 330 14447.50 59.08 55965.86 88888.00 2021-11-26 12:50:01.910 330 14447.55 59.10 55965.74 88888.00 2021-11-26 12:50:02.410 330 14447.53 58.99 55965.81 88888.00 2021-11-26 12:50:02.910 330 14447.56 58.92 55965.82 88888.00 2021-11-26 12:50:03.410 330 14447.57 58.94 55965.72 88888.00 2021-11-26 12:50:03.910 330 14447.59 58.92 55965.66 88888.00 2021-11-26 12:50:04.410 330 14447.63 58.85 55965.70 88888.00 2021-11-26 12:50:04.910 330 14447.67 58.86 55965.68 88888.00 2021-11-26 12:50:05.410 330 14447.67 58.85 55965.61 88888.00 2021-11-26 12:50:05.910 330 14447.68 58.88 55965.58 88888.00 2021-11-26 12:50:06.410 330 14447.67 58.83 55965.55 88888.00 2021-11-26 12:50:06.910 330 14447.69 58.84 55965.59 88888.00 2021-11-26 12:50:07.410 330 14447.71 58.82 55965.53 88888.00 2021-11-26 12:50:07.910 330 14447.70 58.76 55965.45 88888.00 2021-11-26 12:50:08.410 330 14447.71 58.69 55965.36 88888.00 2021-11-26 12:50:08.910 330 14447.71 58.67 55965.41 88888.00 2021-11-26 12:50:09.410 330 14447.75 58.58 55965.41 88888.00 2021-11-26 12:50:10.410 330 14447.79 58.63 55965.33 88888.00 2021-11-26 12:50:10.910 330 14447.83 58.66 55965.34 88888.00 2021-11-26 12:50:11.410 330 14447.85 58.70 55965.31 88888.00 2021-11-26 12:50:11.910 330 14447.86 58.62 55965.31 88888.00 2021-11-26 12:50:12.410 330 14447.89 58.61 55965.25 88888.00 2021-11-26 12:50:12.910 330 14447.93 58.59 55965.27 88888.00 2021-11-26 12:50:13.410 330 14447.97 58.65 55965.23 88888.00 2021-11-26 12:50:13.910 330 14447.96 58.66 55965.24 88888.00 2021-11-26 12:50:14.410 330 14447.95 58.57 55965.23 88888.00 2021-11-26 12:50:14.910 330 14448.00 58.63 55965.24 88888.00 2021-11-26 12:50:15.410 330 14448.05 58.62 55965.17 88888.00 2021-11-26 12:50:15.910 330 14448.06 58.61 55965.15 88888.00 2021-11-26 12:50:16.410 330 14448.05 58.65 55965.14 88888.00 2021-11-26 12:50:16.910 330 14448.07 58.60 55965.14 88888.00 2021-11-26 12:50:17.410 330 14448.11 58.59 55965.15 88888.00 2021-11-26 12:50:17.910 330 14448.13 58.61 55965.13 88888.00 2021-11-26 12:50:18.410 330 14448.17 58.54 55965.12 88888.00 2021-11-26 12:50:18.910 330 14448.18 58.56 55965.03 88888.00 2021-11-26 12:50:19.410 330 14448.22 58.62 55964.96 88888.00 2021-11-26 12:50:19.910 330 14448.25 58.57 55964.96 88888.00 2021-11-26 12:50:20.410 330 14448.27 58.56 55964.94 88888.00 2021-11-26 12:50:20.910 330 14448.32 58.49 55964.93 88888.00 2021-11-26 12:50:21.410 330 14448.31 58.41 55964.95 88888.00 2021-11-26 12:50:21.910 330 14448.32 58.52 55964.92 88888.00 2021-11-26 12:50:22.410 330 14448.35 58.54 55964.91 88888.00 2021-11-26 12:50:22.910 330 14448.39 58.50 55964.89 88888.00 2021-11-26 12:50:23.410 330 14448.40 58.43 55964.82 88888.00 2021-11-26 12:50:23.910 330 14448.41 58.45 55964.82 88888.00 2021-11-26 12:50:24.410 330 14448.42 58.43 55964.87 88888.00 2021-11-26 12:50:24.910 330 14448.45 58.46 55964.89 88888.00 2021-11-26 12:50:25.410 330 14448.50 58.39 55964.89 88888.00 2021-11-26 12:50:25.910 330 14448.50 58.28 55964.86 88888.00 2021-11-26 12:50:26.410 330 14448.52 58.29 55964.79 88888.00 2021-11-26 12:50:26.910 330 14448.55 58.37 55964.82 88888.00 2021-11-26 12:50:27.410 330 14448.57 58.40 55964.74 88888.00 2021-11-26 12:50:27.910 330 14448.62 58.35 55964.65 88888.00 2021-11-26 12:50:28.410 330 14448.63 58.37 55964.69 88888.00 2021-11-26 12:50:28.910 330 14448.63 58.29 55964.74 88888.00 2021-11-26 12:50:29.410 330 14448.64 58.26 55964.65 88888.00 2021-11-26 12:50:29.910 330 14448.64 58.29 55964.64 88888.00 2021-11-26 12:50:30.410 330 14448.69 58.32 55964.70 88888.00 2021-11-26 12:50:30.910 330 14448.69 58.34 55964.70 88888.00 2021-11-26 12:50:31.410 330 14448.72 58.29 55964.66 88888.00 2021-11-26 12:50:31.910 330 14448.70 58.32 55964.71 88888.00 2021-11-26 12:50:32.410 330 14448.69 58.27 55964.73 88888.00 2021-11-26 12:50:32.910 330 14448.71 58.19 55964.63 88888.00 2021-11-26 12:50:33.410 330 14448.73 58.22 55964.49 88888.00 2021-11-26 12:50:33.910 330 14448.76 58.36 55964.47 88888.00 2021-11-26 12:50:34.410 330 14448.81 58.37 55964.46 88888.00 2021-11-26 12:50:34.910 330 14448.83 58.29 55964.49 88888.00 2021-11-26 12:50:35.410 330 14448.82 58.23 55964.46 88888.00 2021-11-26 12:50:35.910 330 14448.81 58.22 55964.44 88888.00 2021-11-26 12:50:36.410 330 14448.85 58.22 55964.44 88888.00 2021-11-26 12:50:36.910 330 14448.85 58.17 55964.38 88888.00 2021-11-26 12:50:37.410 330 14448.86 58.15 55964.27 88888.00 2021-11-26 12:50:37.910 330 14448.90 58.19 55964.21 88888.00 2021-11-26 12:50:38.410 330 14448.91 58.15 55964.26 88888.00 2021-11-26 12:50:38.910 330 14448.95 58.12 55964.31 88888.00 2021-11-26 12:50:39.410 330 14448.95 58.05 55964.31 88888.00 2021-11-26 12:50:39.910 330 14448.97 58.01 55964.23 88888.00 2021-11-26 12:50:40.410 330 14448.98 58.01 55964.12 88888.00 2021-11-26 12:50:40.910 330 14448.99 58.03 55964.13 88888.00 2021-11-26 12:50:41.410 330 14449.04 58.06 55964.16 88888.00 2021-11-26 12:50:41.910 330 14449.01 58.03 55964.17 88888.00 2021-11-26 12:50:42.410 330 14449.01 58.03 55964.14 88888.00 2021-11-26 12:50:42.910 330 14449.02 58.05 55964.11 88888.00 2021-11-26 12:50:43.410 330 14449.00 58.03 55964.11 88888.00 2021-11-26 12:50:43.910 330 14449.05 58.06 55964.08 88888.00 2021-11-26 12:50:44.410 330 14449.08 58.05 55964.10 88888.00 2021-11-26 12:50:44.910 330 14449.11 58.05 55964.12 88888.00 2021-11-26 12:50:45.411 330 14449.15 58.08 55964.10 88888.00 2021-11-26 12:50:45.911 330 14449.17 58.02 55964.07 88888.00 2021-11-26 12:50:46.411 330 14449.18 57.99 55964.00 88888.00 2021-11-26 12:50:46.911 330 14449.20 57.99 55963.98 88888.00 2021-11-26 12:50:47.411 330 14449.22 57.97 55964.00 88888.00 2021-11-26 12:50:47.911 330 14449.23 57.98 55963.99 88888.00 2021-11-26 12:50:48.411 330 14449.24 58.01 55963.98 88888.00 2021-11-26 12:50:48.911 330 14449.26 58.01 55963.96 88888.00 2021-11-26 12:50:49.411 330 14449.27 57.93 55963.94 88888.00 2021-11-26 12:50:49.911 330 14449.32 57.88 55963.98 88888.00 2021-11-26 12:50:50.411 330 14449.37 57.80 55963.96 88888.00 2021-11-26 12:50:50.911 330 14449.36 57.76 55963.86 88888.00 2021-11-26 12:50:51.411 330 14449.36 57.80 55963.89 88888.00 2021-11-26 12:50:51.911 330 14449.41 57.85 55963.85 88888.00 2021-11-26 12:50:52.411 330 14449.41 57.85 55963.83 88888.00 2021-11-26 12:50:52.911 330 14449.44 57.85 55963.81 88888.00 2021-11-26 12:50:53.411 330 14449.45 57.83 55963.82 88888.00 2021-11-26 12:50:53.911 330 14449.48 57.84 55963.82 88888.00 2021-11-26 12:50:54.411 330 14449.48 57.83 55963.82 88888.00 2021-11-26 12:50:54.911 330 14449.47 57.84 55963.79 88888.00 2021-11-26 12:50:55.411 330 14449.50 57.83 55963.80 88888.00 2021-11-26 12:50:55.911 330 14449.54 57.84 55963.82 88888.00 2021-11-26 12:50:56.411 330 14449.54 57.75 55963.88 88888.00 2021-11-26 12:50:56.911 330 14449.53 57.70 55963.80 88888.00 2021-11-26 12:50:57.411 330 14449.52 57.77 55963.75 88888.00 2021-11-26 12:50:57.911 330 14449.48 57.76 55963.75 88888.00 2021-11-26 12:50:58.411 330 14449.50 57.74 55963.75 88888.00 2021-11-26 12:50:58.911 330 14449.51 57.73 55963.69 88888.00 2021-11-26 12:50:59.411 330 14449.52 57.73 55963.67 88888.00 2021-11-26 12:50:59.911 330 14449.53 57.72 55963.70 88888.00 2021-11-26 12:51:00.411 330 14449.55 57.72 55963.63 88888.00 2021-11-26 12:51:00.911 330 14449.56 57.70 55963.58 88888.00 2021-11-26 12:51:01.411 330 14449.55 57.75 55963.55 88888.00 2021-11-26 12:51:01.911 330 14449.61 57.73 55963.54 88888.00 2021-11-26 12:51:02.411 330 14449.60 57.69 55963.52 88888.00 2021-11-26 12:51:02.911 330 14449.59 57.69 55963.52 88888.00 2021-11-26 12:51:03.411 330 14449.59 57.73 55963.48 88888.00 2021-11-26 12:51:03.911 330 14449.62 57.56 55963.47 88888.00 2021-11-26 12:51:04.411 330 14449.62 57.52 55963.44 88888.00 2021-11-26 12:51:04.911 330 14449.62 57.52 55963.45 88888.00 2021-11-26 12:51:05.411 330 14449.62 57.55 55963.52 88888.00 2021-11-26 12:51:05.911 330 14449.64 57.46 55963.54 88888.00 2021-11-26 12:51:06.411 330 14449.64 57.43 55963.45 88888.00 2021-11-26 12:51:06.911 330 14449.65 57.47 55963.41 88888.00 2021-11-26 12:51:07.411 330 14449.66 57.42 55963.39 88888.00 2021-11-26 12:51:07.911 330 14449.65 57.48 55963.38 88888.00 2021-11-26 12:51:08.411 330 14449.69 57.55 55963.44 88888.00 2021-11-26 12:51:08.911 330 14449.72 57.55 55963.42 88888.00 2021-11-26 12:51:09.411 330 14449.73 57.53 55963.34 88888.00 2021-11-26 12:51:09.911 330 14449.73 57.50 55963.27 88888.00 2021-11-26 12:51:10.411 330 14449.71 57.48 55963.26 88888.00 2021-11-26 12:51:10.911 330 14449.71 57.38 55963.23 88888.00 2021-11-26 12:51:11.411 330 14449.71 57.33 55963.24 88888.00 2021-11-26 12:51:11.911 330 14449.75 57.29 55963.20 88888.00 2021-11-26 12:51:12.411 330 14449.84 57.31 55963.20 88888.00 2021-11-26 12:51:12.911 330 14449.87 57.29 55963.17 88888.00 2021-11-26 12:51:13.411 330 14449.87 57.31 55963.17 88888.00 2021-11-26 12:51:13.911 330 14449.85 57.40 55963.11 88888.00 2021-11-26 12:51:14.411 330 14449.87 57.38 55963.13 88888.00 2021-11-26 12:51:14.911 330 14449.92 57.39 55963.14 88888.00 2021-11-26 12:51:15.411 330 14449.93 57.38 55963.14 88888.00 2021-11-26 12:51:15.911 330 14449.93 57.29 55963.15 88888.00 2021-11-26 12:51:16.411 330 14449.90 57.32 55963.15 88888.00 2021-11-26 12:51:16.911 330 14449.91 57.32 55963.14 88888.00 2021-11-26 12:51:17.411 330 14449.95 57.31 55963.09 88888.00 2021-11-26 12:51:17.911 330 14449.95 57.29 55963.10 88888.00 2021-11-26 12:51:18.411 330 14449.93 57.29 55963.06 88888.00 2021-11-26 12:51:18.911 330 14449.94 57.18 55963.01 88888.00 2021-11-26 12:51:19.411 330 14449.98 57.19 55963.04 88888.00 2021-11-26 12:51:19.911 330 14449.98 57.33 55963.10 88888.00 2021-11-26 12:51:20.411 330 14449.98 57.38 55963.16 88888.00 2021-11-26 12:51:20.911 330 14449.99 57.25 55963.08 88888.00 2021-11-26 12:51:22.411 330 14450.00 56.98 55962.95 88888.00 2021-11-26 12:51:22.911 330 14450.00 56.95 55962.95 88888.00 2021-11-26 12:51:23.411 330 14450.03 56.91 55962.89 88888.00 2021-11-26 12:51:23.911 330 14450.07 57.08 55962.91 88888.00 2021-11-26 12:51:24.411 330 14450.11 56.96 55962.94 88888.00 2021-11-26 12:51:24.911 330 14450.13 56.85 55962.91 88888.00 2021-11-26 12:51:25.411 330 14450.11 56.89 55962.83 88888.00 2021-11-26 12:51:25.911 330 14450.12 56.89 55962.76 88888.00 2021-11-26 12:51:26.411 330 14450.11 56.92 55962.79 88888.00 2021-11-26 12:51:26.911 330 14450.12 56.98 55962.82 88888.00 2021-11-26 12:51:27.411 330 14450.13 56.90 55962.80 88888.00 2021-11-26 12:51:27.911 330 14450.12 56.93 55962.78 88888.00 2021-11-26 12:51:28.411 330 14450.16 56.93 55962.76 88888.00 2021-11-26 12:51:28.911 330 14450.18 56.82 55962.74 88888.00 2021-11-26 12:51:29.411 330 14450.16 56.83 55962.74 88888.00 2021-11-26 12:51:29.911 330 14450.16 56.85 55962.80 88888.00 2021-11-26 12:51:30.411 330 14450.16 56.83 55962.78 88888.00 2021-11-26 12:51:30.911 330 14450.19 56.79 55962.73 88888.00 2021-11-26 12:51:31.912 330 14450.22 56.71 55962.68 88888.00 2021-11-26 12:51:32.412 330 14450.20 56.78 55962.68 88888.00 2021-11-26 12:51:32.912 330 14450.17 56.76 55962.67 88888.00 2021-11-26 12:51:33.412 330 14450.19 56.71 55962.64 88888.00 2021-11-26 12:51:33.912 330 14450.19 56.70 55962.69 88888.00 2021-11-26 12:51:34.412 330 14450.18 56.66 55962.63 88888.00 2021-11-26 12:51:34.912 330 14450.19 56.65 55962.59 88888.00 2021-11-26 12:51:35.412 330 14450.19 56.67 55962.68 88888.00 2021-11-26 12:51:35.912 330 14450.20 56.67 55962.67 88888.00 2021-11-26 12:51:36.412 330 14450.22 56.63 55962.53 88888.00 2021-11-26 12:51:36.912 330 14450.20 56.61 55962.53 88888.00 2021-11-26 12:51:37.412 330 14450.18 56.54 55962.62 88888.00 2021-11-26 12:51:37.912 330 14450.20 56.58 55962.59 88888.00 2021-11-26 12:51:38.412 330 14450.20 56.61 55962.54 88888.00 2021-11-26 12:51:38.912 330 14450.21 56.58 55962.55 88888.00 2021-11-26 12:51:39.412 330 14450.25 56.54 55962.54 88888.00 2021-11-26 12:51:39.912 330 14450.25 56.57 55962.57 88888.00 2021-11-26 12:51:40.412 330 14450.25 56.64 55962.59 88888.00 2021-11-26 12:51:40.912 330 14450.24 56.56 55962.57 88888.00 2021-11-26 12:51:41.412 330 14450.20 56.56 55962.54 88888.00 2021-11-26 12:51:41.912 330 14450.22 56.55 55962.53 88888.00 2021-11-26 12:51:42.412 330 14450.22 56.48 55962.55 88888.00 2021-11-26 12:51:42.912 330 14450.20 56.48 55962.54 88888.00 2021-11-26 12:51:43.412 330 14450.26 56.47 55962.44 88888.00 2021-11-26 12:51:43.912 330 14450.28 56.42 55962.45 88888.00 2021-11-26 12:51:44.412 330 14450.26 56.41 55962.51 88888.00 2021-11-26 12:51:44.912 330 14450.25 56.38 55962.48 88888.00 2021-11-26 12:51:45.412 330 14450.25 56.38 55962.41 88888.00 2021-11-26 12:51:45.912 330 14450.25 56.37 55962.39 88888.00 2021-11-26 12:51:46.412 330 14450.24 56.39 55962.41 88888.00 2021-11-26 12:51:46.912 330 14450.28 56.38 55962.40 88888.00 2021-11-26 12:51:47.412 330 14450.31 56.30 55962.36 88888.00 2021-11-26 12:51:47.912 330 14450.31 56.29 55962.36 88888.00 2021-11-26 12:51:48.412 330 14450.34 56.31 55962.38 88888.00 2021-11-26 12:51:48.912 330 14450.31 56.31 55962.36 88888.00 2021-11-26 12:51:49.412 330 14450.31 56.39 55962.33 88888.00 2021-11-26 12:51:49.912 330 14450.34 56.29 55962.38 88888.00 2021-11-26 12:51:50.412 330 14450.35 56.29 55962.38 88888.00 2021-11-26 12:51:50.912 330 14450.35 56.24 55962.36 88888.00 2021-11-26 12:51:51.412 330 14450.36 56.21 55962.27 88888.00 2021-11-26 12:51:51.912 330 14450.39 56.19 55962.30 88888.00 2021-11-26 12:51:52.412 330 14450.39 56.17 55962.38 88888.00 2021-11-26 12:51:52.912 330 14450.41 56.14 55962.38 88888.00 2021-11-26 12:51:53.412 330 14450.39 56.16 55962.30 88888.00 2021-11-26 12:51:53.912 330 14450.41 56.15 55962.32 88888.00 2021-11-26 12:51:54.412 330 14450.43 56.11 55962.36 88888.00 2021-11-26 12:51:54.912 330 14450.41 56.08 55962.33 88888.00 2021-11-26 12:51:55.412 330 14450.38 55.99 55962.29 88888.00 2021-11-26 12:51:55.912 330 14450.40 55.99 55962.26 88888.00 2021-11-26 12:51:56.412 330 14450.44 56.08 55962.23 88888.00 2021-11-26 12:51:56.912 330 14450.46 56.11 55962.25 88888.00 2021-11-26 12:51:57.412 330 14450.47 56.11 55962.30 88888.00 2021-11-26 12:51:57.912 330 14450.49 56.11 55962.34 88888.00 2021-11-26 12:51:58.412 330 14450.49 56.00 55962.27 88888.00 2021-11-26 12:51:58.912 330 14450.48 55.99 55962.25 88888.00 2021-11-26 12:51:59.412 330 14450.47 55.95 55962.27 88888.00 2021-11-26 12:51:59.912 330 14450.48 55.91 55962.22 88888.00 2021-11-26 12:52:00.412 330 14450.50 55.90 55962.21 88888.00 2021-11-26 12:52:00.912 330 14450.50 55.95 55962.24 88888.00 2021-11-26 12:52:01.412 330 14450.50 55.94 55962.23 88888.00 2021-11-26 12:52:01.912 330 14450.53 55.81 55962.23 88888.00 2021-11-26 12:52:02.412 330 14450.52 55.85 55962.30 88888.00 2021-11-26 12:52:02.912 330 14450.52 55.90 55962.31 88888.00 2021-11-26 12:52:03.412 330 14450.50 55.98 55962.29 88888.00 2021-11-26 12:52:03.912 330 14450.52 55.90 55962.32 88888.00 2021-11-26 12:52:04.412 330 14450.53 55.91 55962.36 88888.00 2021-11-26 12:52:04.912 330 14450.53 55.91 55962.35 88888.00 2021-11-26 12:52:05.412 330 14450.50 55.98 55962.32 88888.00 2021-11-26 12:52:05.912 330 14450.48 55.96 55962.36 88888.00 2021-11-26 12:52:06.412 330 14450.43 55.94 55962.35 88888.00 2021-11-26 12:52:06.912 330 14450.45 55.92 55962.30 88888.00 2021-11-26 12:52:07.412 330 14450.41 55.92 55962.36 88888.00 2021-11-26 12:52:07.912 330 14450.40 55.88 55962.31 88888.00 2021-11-26 12:52:08.412 330 14450.38 55.73 55962.30 88888.00 2021-11-26 12:52:08.912 330 14450.30 55.75 55962.36 88888.00 2021-11-26 12:52:09.912 330 14450.41 55.74 55962.33 88888.00 2021-11-26 12:52:10.412 330 14450.39 55.77 55962.32 88888.00 2021-11-26 12:52:10.912 330 14450.37 55.87 55962.33 88888.00 2021-11-26 12:52:11.412 330 14450.39 55.87 55962.32 88888.00 2021-11-26 12:52:11.912 330 14450.44 55.86 55962.38 88888.00 2021-11-26 12:52:12.412 330 14450.41 55.86 55962.40 88888.00 2021-11-26 12:52:12.912 330 14450.38 55.83 55962.36 88888.00 2021-11-26 12:52:13.412 330 14450.36 55.77 55962.45 88888.00 2021-11-26 12:52:13.912 330 14450.37 55.73 55962.44 88888.00 2021-11-26 12:52:14.412 330 14450.37 55.70 55962.34 88888.00 2021-11-26 12:52:14.912 330 14450.39 55.63 55962.44 88888.00 2021-11-26 12:52:15.412 330 14450.41 55.69 55962.49 88888.00 2021-11-26 12:52:15.912 330 14450.38 55.73 55962.49 88888.00 2021-11-26 12:52:16.412 330 14450.35 55.68 55962.48 88888.00 2021-11-26 12:52:16.912 330 14450.34 55.66 55962.45 88888.00 2021-11-26 12:52:17.412 330 14450.34 55.64 55962.51 88888.00 2021-11-26 12:52:17.912 330 14450.37 55.65 55962.46 88888.00 2021-11-26 12:52:18.412 330 14450.37 55.65 55962.44 88888.00 2021-11-26 12:52:18.912 330 14450.36 55.63 55962.48 88888.00 2021-11-26 12:52:19.412 330 14450.34 55.63 55962.45 88888.00 2021-11-26 12:52:19.913 330 14450.34 55.61 55962.46 88888.00 2021-11-26 12:52:20.413 330 14450.28 55.63 55962.48 88888.00 2021-11-26 12:52:20.913 330 14450.28 55.62 55962.49 88888.00 2021-11-26 12:52:21.413 330 14450.30 55.62 55962.46 88888.00 2021-11-26 12:52:21.913 330 14450.31 55.56 55962.46 88888.00 2021-11-26 12:52:22.413 330 14450.32 55.52 55962.48 88888.00 2021-11-26 12:52:22.913 330 14450.32 55.57 55962.59 88888.00 2021-11-26 12:52:23.413 330 14450.32 55.62 55962.64 88888.00 2021-11-26 12:52:23.913 330 14450.29 55.65 55962.53 88888.00 2021-11-26 12:52:24.413 330 14450.31 55.64 55962.48 88888.00 2021-11-26 12:52:24.913 330 14450.34 55.63 55962.59 88888.00 2021-11-26 12:52:25.413 330 14450.32 55.65 55962.66 88888.00 2021-11-26 12:52:25.913 330 14450.31 55.69 55962.61 88888.00 2021-11-26 12:52:26.413 330 14450.34 55.72 55962.58 88888.00 2021-11-26 12:52:26.913 330 14450.31 55.69 55962.55 88888.00 2021-11-26 12:52:27.413 330 14450.30 55.73 55962.60 88888.00 2021-11-26 12:52:27.913 330 14450.31 55.72 55962.64 88888.00 2021-11-26 12:52:28.413 330 14450.30 55.64 55962.59 88888.00 2021-11-26 12:52:28.913 330 14450.32 55.66 55962.52 88888.00 2021-11-26 12:52:29.913 330 14450.34 55.63 55962.76 88888.00 2021-11-26 12:52:30.413 330 14450.35 55.61 55962.76 88888.00 2021-11-26 12:52:30.913 330 14450.31 55.60 55962.68 88888.00 2021-11-26 12:52:31.413 330 14450.29 55.64 55962.64 88888.00 2021-11-26 12:52:31.913 330 14450.30 55.63 55962.72 88888.00 2021-11-26 12:52:32.413 330 14450.32 55.62 55962.76 88888.00 2021-11-26 12:52:32.913 330 14450.34 55.64 55962.71 88888.00 2021-11-26 12:52:33.413 330 14450.34 55.62 55962.69 88888.00 2021-11-26 12:52:33.913 330 14450.27 55.65 55962.71 88888.00 2021-11-26 12:52:34.413 330 14450.30 55.68 55962.80 88888.00 2021-11-26 12:52:34.913 330 14450.30 55.69 55962.87 88888.00 2021-11-26 12:52:35.413 330 14450.30 55.78 55962.80 88888.00 2021-11-26 12:52:35.913 330 14450.29 55.70 55962.74 88888.00 2021-11-26 12:52:36.413 330 14450.29 55.80 55962.80 88888.00 2021-11-26 12:52:36.913 330 14450.25 55.79 55962.81 88888.00 2021-11-26 12:52:37.413 330 14450.16 55.74 55962.80 88888.00 2021-11-26 12:52:37.913 330 14450.13 55.77 55962.82 88888.00 2021-11-26 12:52:38.413 330 14450.13 55.77 55962.77 88888.00 2021-11-26 12:52:38.913 330 14450.15 55.71 55962.80 88888.00 2021-11-26 12:52:39.413 330 14450.16 55.72 55962.83 88888.00 2021-11-26 12:52:39.913 330 14450.13 55.68 55962.88 88888.00 2021-11-26 12:52:40.413 330 14450.15 55.69 55962.94 88888.00 2021-11-26 12:52:40.913 330 14450.15 55.77 55962.90 88888.00 2021-11-26 12:52:41.413 330 14450.16 55.81 55962.80 88888.00 2021-11-26 12:52:41.913 330 14450.15 55.82 55962.81 88888.00 2021-11-26 12:52:42.413 330 14450.15 55.78 55962.87 88888.00 2021-11-26 12:52:42.913 330 14450.13 55.74 55962.92 88888.00 2021-11-26 12:52:43.413 330 14450.11 55.72 55962.96 88888.00 2021-11-26 12:52:43.913 330 14450.10 55.77 55962.92 88888.00 2021-11-26 12:52:44.413 330 14450.12 55.78 55962.87 88888.00 2021-11-26 12:52:44.913 330 14450.15 55.73 55962.89 88888.00 2021-11-26 12:52:45.413 330 14450.11 55.68 55962.94 88888.00 2021-11-26 12:52:45.913 330 14450.12 55.70 55962.96 88888.00 2021-11-26 12:52:46.413 330 14450.13 55.72 55962.95 88888.00 2021-11-26 12:52:46.913 330 14450.16 55.72 55962.97 88888.00 2021-11-26 12:52:47.413 330 14450.16 55.73 55962.90 88888.00 2021-11-26 12:52:47.913 330 14450.15 55.74 55962.81 88888.00 2021-11-26 12:52:48.413 330 14450.11 55.65 55962.81 88888.00 2021-11-26 12:52:48.913 330 14450.11 55.68 55962.89 88888.00 2021-11-26 12:52:49.413 330 14450.11 55.68 55962.91 88888.00 2021-11-26 12:52:49.913 330 14450.12 55.73 55962.83 88888.00 2021-11-26 12:52:50.413 330 14450.10 55.69 55962.81 88888.00 2021-11-26 12:52:50.913 330 14450.07 55.57 55962.82 88888.00 2021-11-26 12:52:51.413 330 14450.10 55.55 55962.82 88888.00 2021-11-26 12:52:51.913 330 14450.11 55.58 55962.89 88888.00 2021-11-26 12:52:52.413 330 14450.09 55.63 55962.90 88888.00 2021-11-26 12:52:52.913 330 14450.07 55.65 55962.94 88888.00 2021-11-26 12:52:53.413 330 14450.04 55.66 55962.89 88888.00 2021-11-26 12:52:53.913 330 14450.07 55.68 55962.83 88888.00 2021-11-26 12:52:54.413 330 14450.07 55.64 55962.82 88888.00 2021-11-26 12:52:54.913 330 14450.06 55.63 55962.88 88888.00 2021-11-26 12:52:55.413 330 14450.03 55.65 55962.94 88888.00 2021-11-26 12:52:55.913 330 14450.06 55.65 55962.95 88888.00 2021-11-26 12:52:56.413 330 14450.06 55.63 55962.91 88888.00 2021-11-26 12:52:56.913 330 14450.04 55.66 55962.85 88888.00 2021-11-26 12:52:57.413 330 14450.07 55.62 55962.78 88888.00 2021-11-26 12:52:57.913 330 14450.08 55.58 55962.79 88888.00 2021-11-26 12:52:58.413 330 14450.07 55.53 55962.86 88888.00 2021-11-26 12:52:58.913 330 14450.11 55.54 55962.83 88888.00 2021-11-26 12:52:59.413 330 14450.09 55.54 55962.83 88888.00 2021-11-26 12:52:59.913 330 14450.06 55.60 55962.89 88888.00 2021-11-26 12:53:00.413 330 14450.06 55.53 55962.81 88888.00 2021-11-26 12:53:00.913 330 14450.08 55.51 55962.81 88888.00 2021-11-26 12:53:01.404 330 14450.09 55.56 55962.82 88888.00 2021-11-26 12:53:01.904 330 14450.09 55.52 55962.92 88888.00 2021-11-26 12:53:02.404 330 14450.06 55.45 55962.88 88888.00 2021-11-26 12:53:02.904 330 14450.06 55.48 55962.82 88888.00 2021-11-26 12:53:03.404 330 14450.04 55.44 55962.78 88888.00 2021-11-26 12:53:03.904 330 14450.07 55.39 55962.81 88888.00 2021-11-26 12:53:04.404 330 14450.08 55.39 55962.81 88888.00 2021-11-26 12:53:04.904 330 14450.11 55.41 55962.79 88888.00 2021-11-26 12:53:05.404 330 14450.10 55.35 55962.81 88888.00 2021-11-26 12:53:05.904 330 14450.06 55.30 55962.82 88888.00 2021-11-26 12:53:06.404 330 14450.03 55.34 55962.82 88888.00 2021-11-26 12:53:06.904 330 14450.03 55.35 55962.80 88888.00 2021-11-26 12:53:07.404 330 14450.07 55.36 55962.79 88888.00 2021-11-26 12:53:07.904 330 14450.04 55.24 55962.83 88888.00 2021-11-26 12:53:08.404 330 14450.03 55.28 55962.86 88888.00 2021-11-26 12:53:08.904 330 14450.06 55.31 55962.83 88888.00 2021-11-26 12:53:09.404 330 14450.06 55.34 55962.81 88888.00 2021-11-26 12:53:09.904 330 14450.03 55.34 55962.80 88888.00 2021-11-26 12:53:10.404 330 14450.03 55.26 55962.78 88888.00 2021-11-26 12:53:10.904 330 14450.06 55.24 55962.79 88888.00 2021-11-26 12:53:11.404 330 14450.07 55.24 55962.80 88888.00 2021-11-26 12:53:11.904 330 14450.03 55.27 55962.79 88888.00 2021-11-26 12:53:12.404 330 14450.06 55.26 55962.76 88888.00 2021-11-26 12:53:12.904 330 14450.06 55.19 55962.72 88888.00 2021-11-26 12:53:13.404 330 14450.07 55.23 55962.70 88888.00 2021-11-26 12:53:13.904 330 14450.06 55.22 55962.72 88888.00 2021-11-26 12:53:14.404 330 14450.07 55.24 55962.76 88888.00 2021-11-26 12:53:14.904 330 14450.08 55.18 55962.77 88888.00 2021-11-26 12:53:15.404 330 14450.10 55.19 55962.73 88888.00 2021-11-26 12:53:15.904 330 14450.08 55.13 55962.77 88888.00 2021-11-26 12:53:16.404 330 14450.06 55.03 55962.80 88888.00 2021-11-26 12:53:16.904 330 14450.07 55.01 55962.80 88888.00 2021-11-26 12:53:17.404 330 14450.07 55.06 55962.79 88888.00 2021-11-26 12:53:17.904 330 14450.07 55.13 55962.78 88888.00 2021-11-26 12:53:18.404 330 14450.10 55.16 55962.77 88888.00 2021-11-26 12:53:18.904 330 14450.11 55.18 55962.73 88888.00 2021-11-26 12:53:19.404 330 14450.10 55.16 55962.73 88888.00 2021-11-26 12:53:19.904 330 14450.11 55.13 55962.74 88888.00 2021-11-26 12:53:20.404 330 14450.12 55.09 55962.78 88888.00 2021-11-26 12:53:20.904 330 14450.11 55.03 55962.74 88888.00 2021-11-26 12:53:21.404 330 14450.13 55.09 55962.73 88888.00 2021-11-26 12:53:21.904 330 14450.13 55.14 55962.78 88888.00 2021-11-26 12:53:22.404 330 14450.10 55.16 55962.80 88888.00 2021-11-26 12:53:23.404 330 14450.09 55.09 55962.76 88888.00 2021-11-26 12:53:23.904 330 14450.12 55.06 55962.71 88888.00 2021-11-26 12:53:24.404 330 14450.13 55.04 55962.69 88888.00 2021-11-26 12:53:24.904 330 14450.16 54.99 55962.71 88888.00 2021-11-26 12:53:25.404 330 14450.17 55.02 55962.76 88888.00 2021-11-26 12:53:25.904 330 14450.21 55.03 55962.79 88888.00 2021-11-26 12:53:26.404 330 14450.30 55.06 55962.80 88888.00 2021-11-26 12:53:26.904 330 14450.30 55.06 55962.74 88888.00 2021-11-26 12:53:27.404 330 14450.27 55.05 55962.67 88888.00 2021-11-26 12:53:27.904 330 14450.29 55.03 55962.71 88888.00 2021-11-26 12:53:28.404 330 14450.28 54.99 55962.82 88888.00 2021-11-26 12:53:28.904 330 14450.26 54.98 55962.83 88888.00 2021-11-26 12:53:29.404 330 14450.24 55.02 55962.73 88888.00 2021-11-26 12:53:29.904 330 14450.25 54.99 55962.69 88888.00 2021-11-26 12:53:30.404 330 14450.25 54.95 55962.68 88888.00 2021-11-26 12:53:30.904 330 14450.24 54.95 55962.71 88888.00 2021-11-26 12:53:31.404 330 14450.20 54.93 55962.79 88888.00 2021-11-26 12:53:31.904 330 14450.19 54.86 55962.72 88888.00 2021-11-26 12:53:32.404 330 14450.20 54.84 55962.70 88888.00 2021-11-26 12:53:33.404 330 14450.17 54.79 55962.73 88888.00 2021-11-26 12:53:33.904 330 14450.18 54.76 55962.76 88888.00 2021-11-26 12:53:34.404 330 14450.16 54.81 55962.76 88888.00 2021-11-26 12:53:34.904 330 14450.17 54.85 55962.70 88888.00 2021-11-26 12:53:35.404 330 14450.15 54.87 55962.72 88888.00 2021-11-26 12:53:35.904 330 14450.12 54.80 55962.72 88888.00 2021-11-26 12:53:36.404 330 14450.16 54.84 55962.82 88888.00 2021-11-26 12:53:36.904 330 14450.19 54.88 55962.81 88888.00 2021-11-26 12:53:37.404 330 14450.17 54.87 55962.72 88888.00 2021-11-26 12:53:37.904 330 14450.15 54.86 55962.67 88888.00 2021-11-26 12:53:38.404 330 14450.16 54.84 55962.67 88888.00 2021-11-26 12:53:38.904 330 14450.11 54.77 55962.76 88888.00 2021-11-26 12:53:39.404 330 14450.12 54.77 55962.82 88888.00 2021-11-26 12:53:39.904 330 14450.13 54.80 55962.74 88888.00 2021-11-26 12:53:40.404 330 14450.07 54.75 55962.77 88888.00 2021-11-26 12:53:40.904 330 14450.07 54.72 55962.76 88888.00 2021-11-26 12:53:41.404 330 14450.04 54.69 55962.72 88888.00 2021-11-26 12:53:41.904 330 14450.08 54.65 55962.77 88888.00 2021-11-26 12:53:42.404 330 14450.08 54.68 55962.87 88888.00 2021-11-26 12:53:42.904 330 14450.08 54.67 55962.80 88888.00 2021-11-26 12:53:43.404 330 14450.08 54.65 55962.70 88888.00 2021-11-26 12:53:43.904 330 14450.04 54.71 55962.76 88888.00 2021-11-26 12:53:44.404 330 14450.01 54.70 55962.85 88888.00 2021-11-26 12:53:44.904 330 14450.00 54.67 55962.79 88888.00 2021-11-26 12:53:45.404 330 14449.98 54.65 55962.78 88888.00 2021-11-26 12:53:45.904 330 14449.97 54.60 55962.78 88888.00 2021-11-26 12:53:46.404 330 14449.93 54.60 55962.72 88888.00 2021-11-26 12:53:46.904 330 14449.95 54.59 55962.68 88888.00 2021-11-26 12:53:47.404 330 14449.93 54.63 55962.71 88888.00 2021-11-26 12:53:47.904 330 14449.92 54.60 55962.79 88888.00 2021-11-26 12:53:48.404 330 14449.91 54.56 55962.82 88888.00 2021-11-26 12:53:48.904 330 14449.88 54.53 55962.79 88888.00 2021-11-26 12:53:49.404 330 14449.88 54.59 55962.80 88888.00 2021-11-26 12:53:49.904 330 14449.88 54.55 55962.81 88888.00 2021-11-26 12:53:50.404 330 14449.90 54.53 55962.78 88888.00 2021-11-26 12:53:50.904 330 14449.84 54.41 55962.77 88888.00 2021-11-26 12:53:51.404 330 14449.82 54.42 55962.80 88888.00 2021-11-26 12:53:51.904 330 14449.82 54.50 55962.88 88888.00 2021-11-26 12:53:52.404 330 14449.83 54.47 55962.92 88888.00 2021-11-26 12:53:52.904 330 14449.88 54.38 55962.95 88888.00 2021-11-26 12:53:53.405 330 14449.85 54.39 55962.91 88888.00 2021-11-26 12:53:53.905 330 14449.83 54.36 55962.86 88888.00 2021-11-26 12:53:54.405 330 14449.78 54.41 55962.81 88888.00 2021-11-26 12:53:54.905 330 14449.80 54.45 55962.82 88888.00 2021-11-26 12:53:55.405 330 14449.78 54.41 55962.86 88888.00 2021-11-26 12:53:55.905 330 14449.73 54.41 55962.91 88888.00 2021-11-26 12:53:56.405 330 14449.71 54.48 55962.95 88888.00 2021-11-26 12:53:56.905 330 14449.72 54.44 55962.92 88888.00 2021-11-26 12:53:57.405 330 14449.73 54.37 55962.89 88888.00 2021-11-26 12:53:57.905 330 14449.72 54.38 55962.85 88888.00 2021-11-26 12:53:58.405 330 14449.71 54.39 55962.81 88888.00 2021-11-26 12:53:58.905 330 14449.73 54.39 55962.76 88888.00 2021-11-26 12:53:59.405 330 14449.74 54.38 55962.79 88888.00 2021-11-26 12:53:59.905 330 14449.74 54.43 55962.82 88888.00 2021-11-26 12:54:00.405 330 14449.74 54.51 55962.87 88888.00 2021-11-26 12:54:00.905 330 14449.72 54.42 55962.87 88888.00 2021-11-26 12:54:01.405 330 14449.71 54.37 55962.87 88888.00 2021-11-26 12:54:01.905 330 14449.66 54.44 55962.88 88888.00 2021-11-26 12:54:02.405 330 14449.66 54.54 55962.85 88888.00 2021-11-26 12:54:02.905 330 14449.70 54.61 55962.85 88888.00 2021-11-26 12:54:03.405 330 14449.71 54.38 55962.82 88888.00 2021-11-26 12:54:03.905 330 14449.70 54.26 55962.81 88888.00 2021-11-26 12:54:04.405 330 14449.67 54.35 55962.85 88888.00 2021-11-26 12:54:04.905 330 14449.65 54.35 55962.89 88888.00 2021-11-26 12:54:05.405 330 14449.57 54.26 55962.91 88888.00 2021-11-26 12:54:05.905 330 14449.56 54.33 55962.92 88888.00 2021-11-26 12:54:06.405 330 14449.54 54.36 55962.99 88888.00 2021-11-26 12:54:06.905 330 14449.60 54.31 55963.01 88888.00 2021-11-26 12:54:07.405 330 14449.65 54.30 55963.00 88888.00 2021-11-26 12:54:07.905 330 14449.65 54.28 55962.96 88888.00 2021-11-26 12:54:08.405 330 14449.63 54.28 55962.98 88888.00 2021-11-26 12:54:08.905 330 14449.62 54.33 55962.98 88888.00 2021-11-26 12:54:09.405 330 14449.61 54.30 55963.01 88888.00 2021-11-26 12:54:09.905 330 14449.62 54.24 55962.98 88888.00 2021-11-26 12:54:10.405 330 14449.63 54.22 55963.01 88888.00 2021-11-26 12:54:10.905 330 14449.56 54.22 55963.05 88888.00 2021-11-26 12:54:11.405 330 14449.52 54.22 55963.06 88888.00 2021-11-26 12:54:11.905 330 14449.55 54.18 55963.07 88888.00 2021-11-26 12:54:12.405 330 14449.54 54.20 55963.08 88888.00 2021-11-26 12:54:12.905 330 14449.51 54.27 55963.08 88888.00 2021-11-26 12:54:13.405 330 14449.50 54.28 55963.09 88888.00 2021-11-26 12:54:13.905 330 14449.51 54.25 55963.06 88888.00 2021-11-26 12:54:14.905 330 14449.50 54.28 55963.09 88888.00 2021-11-26 12:54:15.405 330 14449.50 54.22 55963.07 88888.00 2021-11-26 12:54:15.905 330 14449.50 54.20 55963.04 88888.00 2021-11-26 12:54:16.405 330 14449.50 54.24 55963.05 88888.00 2021-11-26 12:54:16.905 330 14449.48 54.19 55963.09 88888.00 2021-11-26 12:54:17.405 330 14449.46 54.21 55963.09 88888.00 2021-11-26 12:54:17.905 330 14449.50 54.18 55963.08 88888.00 2021-11-26 12:54:18.405 330 14449.50 54.24 55963.05 88888.00 2021-11-26 12:54:18.905 330 14449.46 54.26 55963.08 88888.00 2021-11-26 12:54:19.405 330 14449.46 54.18 55963.08 88888.00 2021-11-26 12:54:19.905 330 14449.48 54.12 55963.15 88888.00 2021-11-26 12:54:20.405 330 14449.45 54.07 55963.17 88888.00 2021-11-26 12:54:20.905 330 14449.46 54.12 55963.10 88888.00 2021-11-26 12:54:21.405 330 14449.46 54.20 55963.14 88888.00 2021-11-26 12:54:21.905 330 14449.43 54.21 55963.21 88888.00 2021-11-26 12:54:22.405 330 14449.46 54.12 55963.24 88888.00 2021-11-26 12:54:22.905 330 14449.55 54.14 55963.23 88888.00 2021-11-26 12:54:23.405 330 14449.56 54.20 55963.24 88888.00 2021-11-26 12:54:23.905 330 14449.57 54.20 55963.23 88888.00 2021-11-26 12:54:24.905 330 14449.59 54.17 55963.25 88888.00 2021-11-26 12:54:25.405 330 14449.60 54.21 55963.27 88888.00 2021-11-26 12:54:25.905 330 14449.61 54.22 55963.27 88888.00 2021-11-26 12:54:26.405 330 14449.57 54.21 55963.21 88888.00 2021-11-26 12:54:26.905 330 14449.54 54.14 55963.24 88888.00 2021-11-26 12:54:27.405 330 14449.55 54.05 55963.25 88888.00 2021-11-26 12:54:27.905 330 14449.57 54.05 55963.18 88888.00 2021-11-26 12:54:28.405 330 14449.55 54.11 55963.17 88888.00 2021-11-26 12:54:28.905 330 14449.54 54.14 55963.23 88888.00 2021-11-26 12:54:29.405 330 14449.53 54.09 55963.29 88888.00 2021-11-26 12:54:29.905 330 14449.53 54.09 55963.34 88888.00 2021-11-26 12:54:30.405 330 14449.57 54.13 55963.27 88888.00 2021-11-26 12:54:30.905 330 14449.54 54.11 55963.25 88888.00 2021-11-26 12:54:31.405 330 14449.54 54.14 55963.36 88888.00 2021-11-26 12:54:31.905 330 14449.53 54.16 55963.36 88888.00 2021-11-26 12:54:32.405 330 14449.56 54.16 55963.34 88888.00 2021-11-26 12:54:32.905 330 14449.57 54.08 55963.35 88888.00 2021-11-26 12:54:33.405 330 14449.59 54.08 55963.35 88888.00 2021-11-26 12:54:33.905 330 14449.57 54.04 55963.38 88888.00 2021-11-26 12:54:34.405 330 14449.56 54.05 55963.42 88888.00 2021-11-26 12:54:34.905 330 14449.57 53.99 55963.45 88888.00 2021-11-26 12:54:35.405 330 14449.57 53.99 55963.43 88888.00 2021-11-26 12:54:35.905 330 14449.53 53.97 55963.41 88888.00 2021-11-26 12:54:36.405 330 14449.53 53.93 55963.43 88888.00 2021-11-26 12:54:36.905 330 14449.52 54.17 55963.39 88888.00 2021-11-26 12:54:37.405 330 14449.51 54.11 55963.43 88888.00 2021-11-26 12:54:37.905 330 14449.53 54.01 55963.46 88888.00 2021-11-26 12:54:38.405 330 14449.54 54.00 55963.46 88888.00 2021-11-26 12:54:38.905 330 14449.55 54.01 55963.45 88888.00 2021-11-26 12:54:39.405 330 14449.55 54.07 55963.45 88888.00 2021-11-26 12:54:39.906 330 14449.55 54.09 55963.45 88888.00 2021-11-26 12:54:40.406 330 14449.54 54.09 55963.53 88888.00 2021-11-26 12:54:40.906 330 14449.54 54.05 55963.51 88888.00 2021-11-26 12:54:41.406 330 14449.53 54.03 55963.48 88888.00 2021-11-26 12:54:41.906 330 14449.55 54.10 55963.46 88888.00 2021-11-26 12:54:42.406 330 14449.52 54.10 55963.45 88888.00 2021-11-26 12:54:42.906 330 14449.53 54.10 55963.49 88888.00 2021-11-26 12:54:43.406 330 14449.52 54.12 55963.52 88888.00 2021-11-26 12:54:43.906 330 14449.53 54.10 55963.48 88888.00 2021-11-26 12:54:44.406 330 14449.54 54.02 55963.52 88888.00 2021-11-26 12:54:44.906 330 14449.56 54.04 55963.53 88888.00 2021-11-26 12:54:45.406 330 14449.55 54.05 55963.60 88888.00 2021-11-26 12:54:45.906 330 14449.54 54.10 55963.55 88888.00 2021-11-26 12:54:46.406 330 14449.54 54.10 55963.48 88888.00 2021-11-26 12:54:46.906 330 14449.54 54.05 55963.53 88888.00 2021-11-26 12:54:47.406 330 14449.53 54.11 55963.57 88888.00 2021-11-26 12:54:47.906 330 14449.55 54.04 55963.58 88888.00 2021-11-26 12:54:48.406 330 14449.52 54.07 55963.55 88888.00 2021-11-26 12:54:48.906 330 14449.54 54.14 55963.57 88888.00 2021-11-26 12:54:49.406 330 14449.53 54.18 55963.58 88888.00 2021-11-26 12:54:49.906 330 14449.51 54.17 55963.65 88888.00 2021-11-26 12:54:50.406 330 14449.48 54.28 55963.63 88888.00 2021-11-26 12:54:50.906 330 14449.47 54.29 55963.63 88888.00 2021-11-26 12:54:51.406 330 14449.48 54.20 55963.60 88888.00 2021-11-26 12:54:51.906 330 14449.51 54.11 55963.69 88888.00 2021-11-26 12:54:52.406 330 14449.53 54.05 55963.75 88888.00 2021-11-26 12:54:52.906 330 14449.52 54.02 55963.72 88888.00 2021-11-26 12:54:53.406 330 14449.51 54.21 55963.71 88888.00 2021-11-26 12:54:53.906 330 14449.51 54.13 55963.77 88888.00 2021-11-26 12:54:54.406 330 14449.51 54.04 55963.81 88888.00 2021-11-26 12:54:54.906 330 14449.52 53.95 55963.77 88888.00 2021-11-26 12:54:55.406 330 14449.51 53.94 55963.80 88888.00 2021-11-26 12:54:55.906 330 14449.50 54.04 55963.81 88888.00 2021-11-26 12:54:56.406 330 14449.45 54.11 55963.84 88888.00 2021-11-26 12:54:56.906 330 14449.47 54.09 55963.84 88888.00 2021-11-26 12:54:57.406 330 14449.48 54.10 55963.82 88888.00 2021-11-26 12:54:57.906 330 14449.48 54.08 55963.80 88888.00 2021-11-26 12:54:58.406 330 14449.48 54.11 55963.76 88888.00 2021-11-26 12:54:58.906 330 14449.48 54.17 55963.81 88888.00 2021-11-26 12:54:59.406 330 14449.47 54.14 55963.83 88888.00 2021-11-26 12:54:59.906 330 14449.47 54.09 55963.77 88888.00 2021-11-26 12:55:00.406 330 14449.47 54.02 55963.76 88888.00 2021-11-26 12:55:00.906 330 14449.46 54.21 55963.80 88888.00 2021-11-26 12:55:01.406 330 14449.44 54.34 55963.83 88888.00 2021-11-26 12:55:01.906 330 14449.44 54.24 55963.85 88888.00 2021-11-26 12:55:02.406 330 14449.42 54.20 55963.80 88888.00 2021-11-26 12:55:02.906 330 14449.41 54.19 55963.81 88888.00 2021-11-26 12:55:03.406 330 14449.41 54.09 55963.90 88888.00 2021-11-26 12:55:03.906 330 14449.43 54.02 55963.99 88888.00 2021-11-26 12:55:04.406 330 14449.42 54.03 55963.95 88888.00 2021-11-26 12:55:04.906 330 14449.39 54.04 55963.90 88888.00 2021-11-26 12:55:05.406 330 14449.38 54.02 55963.90 88888.00 2021-11-26 12:55:06.406 330 14449.42 54.05 55963.83 88888.00 2021-11-26 12:55:06.906 330 14449.39 54.09 55963.83 88888.00 2021-11-26 12:55:07.406 330 14449.42 54.08 55963.86 88888.00 2021-11-26 12:55:07.906 330 14449.39 54.07 55963.84 88888.00 2021-11-26 12:55:08.406 330 14449.38 54.07 55963.84 88888.00 2021-11-26 12:55:08.906 330 14449.35 54.10 55963.88 88888.00 2021-11-26 12:55:09.406 330 14449.39 54.09 55963.90 88888.00 2021-11-26 12:55:09.906 330 14449.37 54.05 55963.85 88888.00 2021-11-26 12:55:10.406 330 14449.36 54.02 55963.91 88888.00 2021-11-26 12:55:10.906 330 14449.34 54.02 55963.99 88888.00 2021-11-26 12:55:11.406 330 14449.35 54.01 55963.96 88888.00 2021-11-26 12:55:11.906 330 14449.37 54.03 55963.91 88888.00 2021-11-26 12:55:12.406 330 14449.39 54.03 55963.89 88888.00 2021-11-26 12:55:12.906 330 14449.36 54.02 55963.88 88888.00 2021-11-26 12:55:13.406 330 14449.36 54.00 55963.90 88888.00 2021-11-26 12:55:13.906 330 14449.38 54.00 55963.91 88888.00 2021-11-26 12:55:14.406 330 14449.36 54.03 55963.98 88888.00 2021-11-26 12:55:14.906 330 14449.33 53.99 55963.99 88888.00 2021-11-26 12:55:15.406 330 14449.33 53.97 55963.94 88888.00 2021-11-26 12:55:16.406 330 14449.34 53.97 55964.00 88888.00 2021-11-26 12:55:16.906 330 14449.32 54.00 55963.96 88888.00 2021-11-26 12:55:17.406 330 14449.29 53.95 55963.94 88888.00 2021-11-26 12:55:17.906 330 14449.30 53.94 55963.93 88888.00 2021-11-26 12:55:18.406 330 14449.26 53.93 55963.88 88888.00 2021-11-26 12:55:18.906 330 14449.18 53.95 55963.86 88888.00 2021-11-26 12:55:19.406 330 14449.17 54.03 55963.83 88888.00 2021-11-26 12:55:19.906 330 14449.17 54.01 55963.90 88888.00 2021-11-26 12:55:20.406 330 14449.15 54.10 55963.96 88888.00 2021-11-26 12:55:20.906 330 14449.13 53.97 55963.92 88888.00 2021-11-26 12:55:21.406 330 14449.13 54.01 55963.91 88888.00 2021-11-26 12:55:21.906 330 14449.16 53.93 55963.94 88888.00 2021-11-26 12:55:22.406 330 14449.24 53.93 55963.95 88888.00 2021-11-26 12:55:22.906 330 14449.23 53.95 55963.90 88888.00 2021-11-26 12:55:23.406 330 14449.23 53.87 55963.84 88888.00 2021-11-26 12:55:23.906 330 14449.25 53.91 55963.88 88888.00 2021-11-26 12:55:24.406 330 14449.26 53.84 55963.90 88888.00 2021-11-26 12:55:24.906 330 14449.27 53.80 55963.92 88888.00 2021-11-26 12:55:25.406 330 14449.26 53.88 55963.92 88888.00 2021-11-26 12:55:26.407 330 14449.27 53.99 55963.92 88888.00 2021-11-26 12:55:26.907 330 14449.30 53.97 55963.93 88888.00 2021-11-26 12:55:27.407 330 14449.29 53.95 55963.94 88888.00 2021-11-26 12:55:27.907 330 14449.30 53.95 55963.95 88888.00 2021-11-26 12:55:28.407 330 14449.32 53.99 55963.92 88888.00 2021-11-26 12:55:28.907 330 14449.34 53.97 55963.90 88888.00 2021-11-26 12:55:29.407 330 14449.29 53.95 55963.82 88888.00 2021-11-26 12:55:29.907 330 14449.26 53.89 55963.84 88888.00 2021-11-26 12:55:30.407 330 14449.28 53.93 55963.84 88888.00 2021-11-26 12:55:30.907 330 14449.29 53.87 55963.88 88888.00 2021-11-26 12:55:31.407 330 14449.27 53.93 55963.88 88888.00 2021-11-26 12:55:31.907 330 14449.28 53.91 55963.90 88888.00 2021-11-26 12:55:32.407 330 14449.32 53.87 55963.95 88888.00 2021-11-26 12:55:32.907 330 14449.29 53.84 55963.96 88888.00 2021-11-26 12:55:33.407 330 14449.32 53.84 55963.85 88888.00 2021-11-26 12:55:33.907 330 14449.32 53.86 55963.85 88888.00 2021-11-26 12:55:34.407 330 14449.34 53.85 55963.85 88888.00 2021-11-26 12:55:34.907 330 14449.38 53.92 55963.86 88888.00 2021-11-26 12:55:35.407 330 14449.35 54.00 55963.80 88888.00 2021-11-26 12:55:36.407 330 14449.30 53.93 55963.86 88888.00 2021-11-26 12:55:36.907 330 14449.34 53.97 55963.84 88888.00 2021-11-26 12:55:37.407 330 14449.36 53.93 55963.84 88888.00 2021-11-26 12:55:37.907 330 14449.37 53.86 55963.88 88888.00 2021-11-26 12:55:38.407 330 14449.37 53.85 55963.90 88888.00 2021-11-26 12:55:38.907 330 14449.36 53.86 55963.94 88888.00 2021-11-26 12:55:39.407 330 14449.37 53.89 55963.91 88888.00 2021-11-26 12:55:39.907 330 14449.39 53.94 55963.88 88888.00 2021-11-26 12:55:40.407 330 14449.42 53.92 55963.90 88888.00 2021-11-26 12:55:40.907 330 14449.42 53.89 55963.88 88888.00 2021-11-26 12:55:41.407 330 14449.39 54.07 55963.86 88888.00 2021-11-26 12:55:41.907 330 14449.43 54.04 55963.84 88888.00 2021-11-26 12:55:42.407 330 14449.46 53.99 55963.77 88888.00 2021-11-26 12:55:42.907 330 14449.45 54.01 55963.82 88888.00 2021-11-26 12:55:43.407 330 14449.43 53.95 55963.84 88888.00 2021-11-26 12:55:43.907 330 14449.42 53.97 55963.83 88888.00 2021-11-26 12:55:44.407 330 14449.39 53.96 55963.86 88888.00 2021-11-26 12:55:44.907 330 14449.43 53.95 55963.88 88888.00 2021-11-26 12:55:45.407 330 14449.43 53.99 55963.92 88888.00 2021-11-26 12:55:45.907 330 14449.39 53.87 55963.83 88888.00 2021-11-26 12:55:46.407 330 14449.41 53.82 55963.83 88888.00 2021-11-26 12:55:46.907 330 14449.44 53.76 55963.82 88888.00 2021-11-26 12:55:47.407 330 14449.45 53.83 55963.80 88888.00 2021-11-26 12:55:47.907 330 14449.46 53.71 55963.81 88888.00 2021-11-26 12:55:48.407 330 14449.44 53.74 55963.80 88888.00 2021-11-26 12:55:48.907 330 14449.46 53.76 55963.74 88888.00 2021-11-26 12:55:49.407 330 14449.44 53.85 55963.72 88888.00 2021-11-26 12:55:49.907 330 14449.44 53.83 55963.70 88888.00 2021-11-26 12:55:50.407 330 14449.44 53.85 55963.76 88888.00 2021-11-26 12:55:50.907 330 14449.44 53.88 55963.79 88888.00 2021-11-26 12:55:51.407 330 14449.44 53.89 55963.73 88888.00 2021-11-26 12:55:51.907 330 14449.41 53.75 55963.70 88888.00 2021-11-26 12:55:52.407 330 14449.42 53.72 55963.65 88888.00 2021-11-26 12:55:52.907 330 14449.39 53.69 55963.61 88888.00 2021-11-26 12:55:53.407 330 14449.42 53.74 55963.63 88888.00 2021-11-26 12:55:53.907 330 14449.41 53.83 55963.64 88888.00 2021-11-26 12:55:54.407 330 14449.33 53.70 55963.69 88888.00 2021-11-26 12:55:54.907 330 14449.28 53.62 55963.72 88888.00 2021-11-26 12:55:55.407 330 14449.30 53.59 55963.69 88888.00 2021-11-26 12:55:55.907 330 14449.33 53.57 55963.61 88888.00 2021-11-26 12:55:56.407 330 14449.36 53.62 55963.61 88888.00 2021-11-26 12:55:56.907 330 14449.36 53.60 55963.62 88888.00 2021-11-26 12:55:57.407 330 14449.32 53.62 55963.55 88888.00 2021-11-26 12:55:57.907 330 14449.29 53.60 55963.47 88888.00 2021-11-26 12:55:58.407 330 14449.30 53.52 55963.46 88888.00 2021-11-26 12:55:58.907 330 14449.32 53.54 55963.45 88888.00 2021-11-26 12:55:59.407 330 14449.29 53.55 55963.44 88888.00 2021-11-26 12:55:59.907 330 14449.32 53.48 55963.42 88888.00 2021-11-26 12:56:00.407 330 14449.32 53.49 55963.43 88888.00 2021-11-26 12:56:00.907 330 14449.29 53.51 55963.45 88888.00 2021-11-26 12:56:01.407 330 14449.29 53.50 55963.48 88888.00 2021-11-26 12:56:01.907 330 14449.32 53.45 55963.41 88888.00 2021-11-26 12:56:02.407 330 14449.30 53.43 55963.41 88888.00 2021-11-26 12:56:02.907 330 14449.32 53.38 55963.44 88888.00 2021-11-26 12:56:03.407 330 14449.28 53.42 55963.49 88888.00 2021-11-26 12:56:03.907 330 14449.24 53.44 55963.47 88888.00 2021-11-26 12:56:04.407 330 14449.26 53.52 55963.48 88888.00 2021-11-26 12:56:04.907 330 14449.29 53.40 55963.51 88888.00 2021-11-26 12:56:05.407 330 14449.27 53.31 55963.47 88888.00 2021-11-26 12:56:05.907 330 14449.26 53.29 55963.42 88888.00 2021-11-26 12:56:06.408 330 14449.26 53.23 55963.41 88888.00 2021-11-26 12:56:06.908 330 14449.25 53.14 55963.41 88888.00 2021-11-26 12:56:07.408 330 14449.25 53.16 55963.39 88888.00 2021-11-26 12:56:07.908 330 14449.27 53.19 55963.41 88888.00 2021-11-26 12:56:08.408 330 14449.29 53.23 55963.42 88888.00 2021-11-26 12:56:08.908 330 14449.26 53.23 55963.38 88888.00 2021-11-26 12:56:09.408 330 14449.23 53.14 55963.39 88888.00 2021-11-26 12:56:09.908 330 14449.19 53.09 55963.41 88888.00 2021-11-26 12:56:10.408 330 14449.20 53.04 55963.44 88888.00 2021-11-26 12:56:10.908 330 14449.24 53.09 55963.43 88888.00 2021-11-26 12:56:11.408 330 14449.23 53.02 55963.44 88888.00 2021-11-26 12:56:11.908 330 14449.19 53.04 55963.45 88888.00 2021-11-26 12:56:12.408 330 14449.23 53.10 55963.38 88888.00 2021-11-26 12:56:12.908 330 14449.26 53.15 55963.36 88888.00 2021-11-26 12:56:13.408 330 14449.24 53.15 55963.42 88888.00 2021-11-26 12:56:13.908 330 14449.23 53.16 55963.39 88888.00 2021-11-26 12:56:14.408 330 14449.24 53.16 55963.30 88888.00 2021-11-26 12:56:14.908 330 14449.22 53.09 55963.25 88888.00 2021-11-26 12:56:15.408 330 14449.19 53.02 55963.30 88888.00 2021-11-26 12:56:15.908 330 14449.18 53.00 55963.32 88888.00 2021-11-26 12:56:16.408 330 14449.17 53.04 55963.35 88888.00 2021-11-26 12:56:16.908 330 14449.16 53.06 55963.36 88888.00 2021-11-26 12:56:18.408 330 14449.17 52.92 55963.30 88888.00 2021-11-26 12:56:18.908 330 14449.15 52.91 55963.30 88888.00 2021-11-26 12:56:19.408 330 14449.09 52.91 55963.35 88888.00 2021-11-26 12:56:19.908 330 14449.08 52.91 55963.37 88888.00 2021-11-26 12:56:20.408 330 14449.08 52.90 55963.37 88888.00 2021-11-26 12:56:20.908 330 14449.09 52.98 55963.38 88888.00 2021-11-26 12:56:21.408 330 14449.08 52.95 55963.38 88888.00 2021-11-26 12:56:21.908 330 14449.05 52.91 55963.45 88888.00 2021-11-26 12:56:22.408 330 14449.07 52.85 55963.46 88888.00 2021-11-26 12:56:22.908 330 14449.05 52.82 55963.41 88888.00 2021-11-26 12:56:23.408 330 14449.01 52.84 55963.42 88888.00 2021-11-26 12:56:23.908 330 14448.99 52.91 55963.38 88888.00 2021-11-26 12:56:24.408 330 14449.02 52.89 55963.35 88888.00 2021-11-26 12:56:24.908 330 14448.98 52.82 55963.33 88888.00 2021-11-26 12:56:25.408 330 14448.99 52.82 55963.35 88888.00 2021-11-26 12:56:25.908 330 14449.01 52.84 55963.38 88888.00 2021-11-26 12:56:26.408 330 14449.02 52.85 55963.30 88888.00 2021-11-26 12:56:26.908 330 14449.05 52.87 55963.20 88888.00 2021-11-26 12:56:27.908 330 14449.10 52.92 55963.27 88888.00 2021-11-26 12:56:28.408 330 14449.09 52.91 55963.30 88888.00 2021-11-26 12:56:28.908 330 14449.06 52.91 55963.30 88888.00 2021-11-26 12:56:29.408 330 14449.04 52.85 55963.24 88888.00 2021-11-26 12:56:29.908 330 14448.93 52.87 55963.21 88888.00 2021-11-26 12:56:30.408 330 14448.88 52.81 55963.19 88888.00 2021-11-26 12:56:30.908 330 14448.87 52.81 55963.19 88888.00 2021-11-26 12:56:31.408 330 14448.90 52.76 55963.29 88888.00 2021-11-26 12:56:31.908 330 14448.89 52.69 55963.33 88888.00 2021-11-26 12:56:32.408 330 14448.82 52.64 55963.29 88888.00 2021-11-26 12:56:32.908 330 14448.80 52.64 55963.27 88888.00 2021-11-26 12:56:33.408 330 14448.80 52.70 55963.26 88888.00 2021-11-26 12:56:33.908 330 14448.78 52.80 55963.27 88888.00 2021-11-26 12:56:34.408 330 14448.74 52.82 55963.27 88888.00 2021-11-26 12:56:34.908 330 14448.71 52.75 55963.21 88888.00 2021-11-26 12:56:35.408 330 14448.68 52.69 55963.25 88888.00 2021-11-26 12:56:35.908 330 14448.69 52.60 55963.21 88888.00 2021-11-26 12:56:36.408 330 14448.69 52.70 55963.20 88888.00 2021-11-26 12:56:36.908 330 14448.68 52.69 55963.23 88888.00 2021-11-26 12:56:37.408 330 14448.67 52.55 55963.25 88888.00 2021-11-26 12:56:37.908 330 14448.65 52.51 55963.25 88888.00 2021-11-26 12:56:38.408 330 14448.63 52.52 55963.19 88888.00 2021-11-26 12:56:38.908 330 14448.62 52.57 55963.17 88888.00 2021-11-26 12:56:39.408 330 14448.61 52.61 55963.17 88888.00 2021-11-26 12:56:39.908 330 14448.65 52.59 55963.25 88888.00 2021-11-26 12:56:40.408 330 14448.64 52.55 55963.24 88888.00 2021-11-26 12:56:40.908 330 14448.60 52.51 55963.18 88888.00 2021-11-26 12:56:41.408 330 14448.57 52.57 55963.08 88888.00 2021-11-26 12:56:41.908 330 14448.55 52.63 55963.04 88888.00 2021-11-26 12:56:42.408 330 14448.54 52.61 55963.04 88888.00 2021-11-26 12:56:42.908 330 14448.52 52.55 55963.07 88888.00 2021-11-26 12:56:43.408 330 14448.53 52.48 55963.15 88888.00 2021-11-26 12:56:43.908 330 14448.46 52.45 55963.17 88888.00 2021-11-26 12:56:44.408 330 14448.48 52.43 55963.16 88888.00 2021-11-26 12:56:44.908 330 14448.51 52.43 55963.15 88888.00 2021-11-26 12:56:45.408 330 14448.52 52.48 55963.10 88888.00 2021-11-26 12:56:45.908 330 14448.53 52.43 55963.08 88888.00 2021-11-26 12:56:46.408 330 14448.52 52.38 55963.10 88888.00 2021-11-26 12:56:46.908 330 14448.50 52.35 55963.11 88888.00 2021-11-26 12:56:47.408 330 14448.45 52.35 55963.08 88888.00 2021-11-26 12:56:47.908 330 14448.50 52.38 55963.05 88888.00 2021-11-26 12:56:48.408 330 14448.49 52.36 55963.02 88888.00 2021-11-26 12:56:48.908 330 14448.52 52.38 55963.11 88888.00 2021-11-26 12:56:49.408 330 14448.50 52.40 55963.19 88888.00 2021-11-26 12:56:49.908 330 14448.48 52.39 55963.25 88888.00 2021-11-26 12:56:50.408 330 14448.45 52.42 55963.25 88888.00 2021-11-26 12:56:50.908 330 14448.46 52.40 55963.28 88888.00 2021-11-26 12:56:51.408 330 14448.48 52.39 55963.27 88888.00 2021-11-26 12:56:51.908 330 14448.45 52.38 55963.21 88888.00 2021-11-26 12:56:52.408 330 14448.40 52.39 55963.25 88888.00 2021-11-26 12:56:52.908 330 14448.37 52.41 55963.28 88888.00 2021-11-26 12:56:53.408 330 14448.40 52.42 55963.29 88888.00 2021-11-26 12:56:53.908 330 14448.42 52.35 55963.27 88888.00 2021-11-26 12:56:54.408 330 14448.42 52.39 55963.35 88888.00 2021-11-26 12:56:54.908 330 14448.42 52.34 55963.38 88888.00 2021-11-26 12:56:55.408 330 14448.35 52.33 55963.30 88888.00 2021-11-26 12:56:55.908 330 14448.27 52.34 55963.19 88888.00 2021-11-26 12:56:56.408 330 14448.34 52.27 55963.20 88888.00 2021-11-26 12:56:56.908 330 14448.32 52.23 55963.26 88888.00 2021-11-26 12:56:57.408 330 14448.33 52.24 55963.29 88888.00 2021-11-26 12:56:57.909 330 14448.36 52.17 55963.37 88888.00 2021-11-26 12:56:58.409 330 14448.35 52.10 55963.42 88888.00 2021-11-26 12:56:58.909 330 14448.33 52.16 55963.30 88888.00 2021-11-26 12:56:59.409 330 14448.32 52.25 55963.28 88888.00 2021-11-26 12:56:59.909 330 14448.31 52.26 55963.27 88888.00 2021-11-26 12:57:00.409 330 14448.32 52.23 55963.33 88888.00 2021-11-26 12:57:00.909 330 14448.32 52.26 55963.36 88888.00 2021-11-26 12:57:01.409 330 14448.30 52.24 55963.35 88888.00 2021-11-26 12:57:01.909 330 14448.28 52.25 55963.30 88888.00 2021-11-26 12:57:02.409 330 14448.30 52.24 55963.27 88888.00 2021-11-26 12:57:02.909 330 14448.27 52.22 55963.27 88888.00 2021-11-26 12:57:03.409 330 14448.28 52.24 55963.21 88888.00 2021-11-26 12:57:03.909 330 14448.28 52.24 55963.25 88888.00 2021-11-26 12:57:04.409 330 14448.27 52.27 55963.29 88888.00 2021-11-26 12:57:04.909 330 14448.28 52.23 55963.37 88888.00 2021-11-26 12:57:05.409 330 14448.27 52.13 55963.36 88888.00 2021-11-26 12:57:05.909 330 14448.26 52.21 55963.37 88888.00 2021-11-26 12:57:06.409 330 14448.27 52.19 55963.29 88888.00 2021-11-26 12:57:06.909 330 14448.26 52.17 55963.30 88888.00 2021-11-26 12:57:07.409 330 14448.23 52.15 55963.36 88888.00 2021-11-26 12:57:07.909 330 14448.18 52.13 55963.37 88888.00 2021-11-26 12:57:09.409 330 14448.27 52.02 55963.33 88888.00 2021-11-26 12:57:09.909 330 14448.31 52.08 55963.33 88888.00 2021-11-26 12:57:10.409 330 14448.31 52.08 55963.28 88888.00 2021-11-26 12:57:10.909 330 14448.30 52.08 55963.27 88888.00 2021-11-26 12:57:11.409 330 14448.27 52.10 55963.29 88888.00 2021-11-26 12:57:11.909 330 14448.24 52.08 55963.36 88888.00 2021-11-26 12:57:12.409 330 14448.26 52.08 55963.38 88888.00 2021-11-26 12:57:12.909 330 14448.25 52.08 55963.33 88888.00 2021-11-26 12:57:13.409 330 14448.25 52.04 55963.30 88888.00 2021-11-26 12:57:13.909 330 14448.23 52.06 55963.37 88888.00 2021-11-26 12:57:14.409 330 14448.23 52.13 55963.38 88888.00 2021-11-26 12:57:14.909 330 14448.25 52.10 55963.42 88888.00 2021-11-26 12:57:15.409 330 14448.26 52.08 55963.42 88888.00 2021-11-26 12:57:15.909 330 14448.27 52.04 55963.35 88888.00 2021-11-26 12:57:16.409 330 14448.30 51.98 55963.33 88888.00 2021-11-26 12:57:16.909 330 14448.30 51.94 55963.36 88888.00 2021-11-26 12:57:17.409 330 14448.31 51.93 55963.37 88888.00 2021-11-26 12:57:17.909 330 14448.30 52.05 55963.45 88888.00 2021-11-26 12:57:18.409 330 14448.30 52.15 55963.44 88888.00 2021-11-26 12:57:18.909 330 14448.28 52.07 55963.44 88888.00 2021-11-26 12:57:19.409 330 14448.26 52.01 55963.38 88888.00 2021-11-26 12:57:19.909 330 14448.21 52.01 55963.39 88888.00 2021-11-26 12:57:20.409 330 14448.18 52.07 55963.49 88888.00 2021-11-26 12:57:20.909 330 14448.22 52.26 55963.56 88888.00 2021-11-26 12:57:21.409 330 14448.27 52.21 55963.53 88888.00 2021-11-26 12:57:21.909 330 14448.25 52.09 55963.47 88888.00 2021-11-26 12:57:22.409 330 14448.23 52.07 55963.44 88888.00 2021-11-26 12:57:22.909 330 14448.23 52.02 55963.46 88888.00 2021-11-26 12:57:23.409 330 14448.20 52.01 55963.54 88888.00 2021-11-26 12:57:23.909 330 14448.18 52.02 55963.60 88888.00 2021-11-26 12:57:24.409 330 14448.15 51.96 55963.58 88888.00 2021-11-26 12:57:24.909 330 14448.16 51.93 55963.60 88888.00 2021-11-26 12:57:25.409 330 14448.14 51.92 55963.62 88888.00 2021-11-26 12:57:25.909 330 14448.12 51.85 55963.66 88888.00 2021-11-26 12:57:26.409 330 14448.09 51.83 55963.64 88888.00 2021-11-26 12:57:26.909 330 14448.06 51.87 55963.60 88888.00 2021-11-26 12:57:27.409 330 14448.06 51.91 55963.61 88888.00 2021-11-26 12:57:27.909 330 14448.05 51.89 55963.64 88888.00 2021-11-26 12:57:28.409 330 14448.05 51.87 55963.70 88888.00 2021-11-26 12:57:28.909 330 14448.07 51.91 55963.67 88888.00 2021-11-26 12:57:29.409 330 14448.04 51.94 55963.66 88888.00 2021-11-26 12:57:29.909 330 14448.02 51.89 55963.72 88888.00 2021-11-26 12:57:30.409 330 14448.05 51.90 55963.73 88888.00 2021-11-26 12:57:30.909 330 14448.03 51.92 55963.75 88888.00 2021-11-26 12:57:31.409 330 14448.02 51.89 55963.76 88888.00 2021-11-26 12:57:31.909 330 14448.05 51.92 55963.79 88888.00 2021-11-26 12:57:32.409 330 14447.97 51.96 55963.81 88888.00 2021-11-26 12:57:32.909 330 14447.99 51.93 55963.80 88888.00 2021-11-26 12:57:33.409 330 14448.05 51.98 55963.79 88888.00 2021-11-26 12:57:33.909 330 14448.02 52.01 55963.81 88888.00 2021-11-26 12:57:34.409 330 14447.97 52.02 55963.85 88888.00 2021-11-26 12:57:34.909 330 14447.95 52.02 55963.82 88888.00 2021-11-26 12:57:35.409 330 14447.91 52.04 55963.81 88888.00 2021-11-26 12:57:35.909 330 14447.93 52.15 55963.86 88888.00 2021-11-26 12:57:36.409 330 14447.91 52.10 55963.94 88888.00 2021-11-26 12:57:36.909 330 14447.91 52.05 55963.93 88888.00 2021-11-26 12:57:37.409 330 14447.88 51.96 55963.92 88888.00 2021-11-26 12:57:37.909 330 14447.86 51.91 55963.95 88888.00 2021-11-26 12:57:38.409 330 14447.85 51.94 55963.90 88888.00 2021-11-26 12:57:38.909 330 14447.85 51.92 55963.88 88888.00 2021-11-26 12:57:39.410 330 14447.85 51.92 55963.89 88888.00 2021-11-26 12:57:39.910 330 14447.83 51.96 55963.93 88888.00 2021-11-26 12:57:40.410 330 14447.80 51.88 55963.88 88888.00 2021-11-26 12:57:40.910 330 14447.83 51.92 55963.86 88888.00 2021-11-26 12:57:41.410 330 14447.81 51.97 55964.00 88888.00 2021-11-26 12:57:41.910 330 14447.77 52.00 55963.99 88888.00 2021-11-26 12:57:42.410 330 14447.77 52.02 55963.94 88888.00 2021-11-26 12:57:42.910 330 14447.78 52.02 55963.99 88888.00 2021-11-26 12:57:43.410 330 14447.78 52.06 55963.95 88888.00 2021-11-26 12:57:43.910 330 14447.74 52.01 55963.91 88888.00 2021-11-26 12:57:44.410 330 14447.74 51.97 55964.00 88888.00 2021-11-26 12:57:44.910 330 14447.72 51.96 55964.03 88888.00 2021-11-26 12:57:45.410 330 14447.71 51.92 55964.02 88888.00 2021-11-26 12:57:45.910 330 14447.70 51.87 55964.04 88888.00 2021-11-26 12:57:46.410 330 14447.70 51.84 55964.09 88888.00 2021-11-26 12:57:46.910 330 14447.71 51.91 55964.00 88888.00 2021-11-26 12:57:47.410 330 14447.70 51.88 55963.99 88888.00 2021-11-26 12:57:47.910 330 14447.68 51.90 55964.03 88888.00 2021-11-26 12:57:48.410 330 14447.69 52.01 55963.99 88888.00 2021-11-26 12:57:49.410 330 14447.69 51.88 55964.05 88888.00 2021-11-26 12:57:49.910 330 14447.66 51.89 55964.02 88888.00 2021-11-26 12:57:50.410 330 14447.68 51.91 55964.03 88888.00 2021-11-26 12:57:50.910 330 14447.70 51.85 55964.05 88888.00 2021-11-26 12:57:51.410 330 14447.72 51.89 55964.00 88888.00 2021-11-26 12:57:51.910 330 14447.68 51.87 55964.02 88888.00 2021-11-26 12:57:52.410 330 14447.68 51.90 55964.07 88888.00 2021-11-26 12:57:52.910 330 14447.65 51.82 55964.05 88888.00 2021-11-26 12:57:53.410 330 14447.63 51.84 55964.02 88888.00 2021-11-26 12:57:53.910 330 14447.63 51.81 55964.13 88888.00 2021-11-26 12:57:54.410 330 14447.60 51.82 55964.20 88888.00 2021-11-26 12:57:54.910 330 14447.58 51.84 55964.20 88888.00 2021-11-26 12:57:55.410 330 14447.60 51.97 55964.17 88888.00 2021-11-26 12:57:55.910 330 14447.61 52.00 55964.18 88888.00 2021-11-26 12:57:56.410 330 14447.53 51.92 55964.33 88888.00 2021-11-26 12:57:56.910 330 14447.48 51.97 55964.32 88888.00 2021-11-26 12:57:57.410 330 14447.48 51.90 55964.31 88888.00 2021-11-26 12:57:57.910 330 14447.49 51.87 55964.36 88888.00 2021-11-26 12:57:58.410 330 14447.46 51.98 55964.27 88888.00 2021-11-26 12:57:58.910 330 14447.43 51.99 55964.28 88888.00 2021-11-26 12:57:59.410 330 14447.46 51.91 55964.27 88888.00 2021-11-26 12:57:59.910 330 14447.46 51.80 55964.20 88888.00 2021-11-26 12:58:00.410 330 14447.43 51.82 55964.26 88888.00 2021-11-26 12:58:00.910 330 14447.40 51.82 55964.24 88888.00 2021-11-26 12:58:01.410 330 14447.40 51.84 55964.28 88888.00 2021-11-26 12:58:01.910 330 14447.43 51.89 55964.31 88888.00 2021-11-26 12:58:02.410 330 14447.46 51.88 55964.33 88888.00 2021-11-26 12:58:02.910 330 14447.47 51.80 55964.38 88888.00 2021-11-26 12:58:03.410 330 14447.47 51.75 55964.45 88888.00 2021-11-26 12:58:03.910 330 14447.49 51.83 55964.48 88888.00 2021-11-26 12:58:04.410 330 14447.47 51.79 55964.42 88888.00 2021-11-26 12:58:04.910 330 14447.43 51.74 55964.42 88888.00 2021-11-26 12:58:05.410 330 14447.47 51.77 55964.50 88888.00 2021-11-26 12:58:05.910 330 14447.44 51.90 55964.54 88888.00 2021-11-26 12:58:06.410 330 14447.43 51.91 55964.57 88888.00 2021-11-26 12:58:06.910 330 14447.43 51.89 55964.54 88888.00 2021-11-26 12:58:07.410 330 14447.44 51.85 55964.51 88888.00 2021-11-26 12:58:07.910 330 14447.43 51.88 55964.51 88888.00 2021-11-26 12:58:08.410 330 14447.41 51.93 55964.51 88888.00 2021-11-26 12:58:08.910 330 14447.41 51.90 55964.55 88888.00 2021-11-26 12:58:09.410 330 14447.44 51.85 55964.54 88888.00 2021-11-26 12:58:09.910 330 14447.43 51.89 55964.60 88888.00 2021-11-26 12:58:10.410 330 14447.43 51.94 55964.59 88888.00 2021-11-26 12:58:10.910 330 14447.43 51.96 55964.54 88888.00 2021-11-26 12:58:11.410 330 14447.43 52.00 55964.52 88888.00 2021-11-26 12:58:11.910 330 14447.41 52.00 55964.60 88888.00 2021-11-26 12:58:12.410 330 14447.38 51.97 55964.61 88888.00 2021-11-26 12:58:12.910 330 14447.37 51.97 55964.63 88888.00 2021-11-26 12:58:13.410 330 14447.41 52.04 55964.65 88888.00 2021-11-26 12:58:13.910 330 14447.39 52.09 55964.63 88888.00 2021-11-26 12:58:14.410 330 14447.41 52.11 55964.66 88888.00 2021-11-26 12:58:14.910 330 14447.38 52.15 55964.63 88888.00 2021-11-26 12:58:15.410 330 14447.38 52.14 55964.65 88888.00 2021-11-26 12:58:15.910 330 14447.39 51.98 55964.67 88888.00 2021-11-26 12:58:16.410 330 14447.38 52.00 55964.69 88888.00 2021-11-26 12:58:16.910 330 14447.35 52.08 55964.65 88888.00 2021-11-26 12:58:17.410 330 14447.37 52.13 55964.69 88888.00 2021-11-26 12:58:17.910 330 14447.37 52.10 55964.71 88888.00 2021-11-26 12:58:18.410 330 14447.37 52.07 55964.71 88888.00 2021-11-26 12:58:18.910 330 14447.34 52.08 55964.73 88888.00 2021-11-26 12:58:19.410 330 14447.35 52.06 55964.69 88888.00 2021-11-26 12:58:19.910 330 14447.35 52.05 55964.71 88888.00 2021-11-26 12:58:20.410 330 14447.32 52.04 55964.68 88888.00 2021-11-26 12:58:20.910 330 14447.34 52.02 55964.75 88888.00 2021-11-26 12:58:21.410 330 14447.41 51.97 55964.80 88888.00 2021-11-26 12:58:21.910 330 14447.47 52.05 55964.88 88888.00 2021-11-26 12:58:22.410 330 14447.47 52.07 55964.84 88888.00 2021-11-26 12:58:22.910 330 14447.42 52.15 55964.84 88888.00 2021-11-26 12:58:23.410 330 14447.35 52.18 55964.83 88888.00 2021-11-26 12:58:23.910 330 14447.32 52.15 55964.85 88888.00 2021-11-26 12:58:24.411 330 14447.32 52.08 55964.85 88888.00 2021-11-26 12:58:24.911 330 14447.30 52.02 55964.88 88888.00 2021-11-26 12:58:25.411 330 14447.25 52.04 55964.94 88888.00 2021-11-26 12:58:25.911 330 14447.21 52.04 55964.99 88888.00 2021-11-26 12:58:26.411 330 14447.21 52.01 55964.96 88888.00 2021-11-26 12:58:26.911 330 14447.21 51.96 55964.94 88888.00 2021-11-26 12:58:27.411 330 14447.23 52.07 55964.96 88888.00 2021-11-26 12:58:27.911 330 14447.22 52.06 55964.97 88888.00 2021-11-26 12:58:28.411 330 14447.29 51.98 55964.98 88888.00 2021-11-26 12:58:28.911 330 14447.29 51.94 55965.07 88888.00 2021-11-26 12:58:29.411 330 14447.23 51.99 55965.02 88888.00 2021-11-26 12:58:29.911 330 14447.29 51.94 55965.10 88888.00 2021-11-26 12:58:30.411 330 14447.32 51.96 55965.12 88888.00 2021-11-26 12:58:30.911 330 14447.28 52.04 55965.17 88888.00 2021-11-26 12:58:31.411 330 14447.26 52.09 55965.11 88888.00 2021-11-26 12:58:31.911 330 14447.24 52.08 55965.06 88888.00 2021-11-26 12:58:32.411 330 14447.23 52.06 55965.06 88888.00 2021-11-26 12:58:32.911 330 14447.22 52.04 55965.10 88888.00 2021-11-26 12:58:33.411 330 14447.22 52.08 55965.12 88888.00 2021-11-26 12:58:33.911 330 14447.28 52.11 55965.06 88888.00 2021-11-26 12:58:34.411 330 14447.23 52.09 55965.07 88888.00 2021-11-26 12:58:34.911 330 14447.20 52.09 55965.06 88888.00 2021-11-26 12:58:35.411 330 14447.20 52.15 55965.04 88888.00 2021-11-26 12:58:35.911 330 14447.19 52.17 55965.04 88888.00 2021-11-26 12:58:36.411 330 14447.18 52.21 55965.13 88888.00 2021-11-26 12:58:36.911 330 14447.16 52.08 55965.16 88888.00 2021-11-26 12:58:37.411 330 14447.15 52.10 55965.15 88888.00 2021-11-26 12:58:37.911 330 14447.15 52.13 55965.07 88888.00 2021-11-26 12:58:38.411 330 14447.16 52.13 55965.08 88888.00 2021-11-26 12:58:38.911 330 14447.11 52.13 55965.08 88888.00 2021-11-26 12:58:39.411 330 14447.14 52.09 55965.06 88888.00 2021-11-26 12:58:39.911 330 14447.14 52.07 55965.11 88888.00 2021-11-26 12:58:40.411 330 14447.12 52.18 55965.16 88888.00 2021-11-26 12:58:40.911 330 14447.10 52.22 55965.15 88888.00 2021-11-26 12:58:41.411 330 14447.07 52.22 55965.13 88888.00 2021-11-26 12:58:41.911 330 14447.05 52.24 55965.19 88888.00 2021-11-26 12:58:42.411 330 14447.04 52.27 55965.15 88888.00 2021-11-26 12:58:42.911 330 14447.00 52.24 55965.06 88888.00 2021-11-26 12:58:43.411 330 14447.01 52.23 55965.10 88888.00 2021-11-26 12:58:43.911 330 14447.02 52.21 55965.20 88888.00 2021-11-26 12:58:44.411 330 14447.03 52.18 55965.16 88888.00 2021-11-26 12:58:44.911 330 14447.01 52.18 55965.12 88888.00 2021-11-26 12:58:45.411 330 14446.98 52.26 55965.16 88888.00 2021-11-26 12:58:45.911 330 14447.02 52.25 55965.19 88888.00 2021-11-26 12:58:46.411 330 14446.96 52.28 55965.21 88888.00 2021-11-26 12:58:46.911 330 14446.93 52.34 55965.25 88888.00 2021-11-26 12:58:47.411 330 14446.93 52.31 55965.23 88888.00 2021-11-26 12:58:47.911 330 14446.93 52.35 55965.25 88888.00 2021-11-26 12:58:48.411 330 14446.94 52.36 55965.24 88888.00 2021-11-26 12:58:48.911 330 14446.94 52.34 55965.19 88888.00 2021-11-26 12:58:49.411 330 14446.91 52.39 55965.17 88888.00 2021-11-26 12:58:49.911 330 14446.91 52.32 55965.21 88888.00 2021-11-26 12:58:50.411 330 14446.88 52.31 55965.23 88888.00 2021-11-26 12:58:50.911 330 14446.87 52.30 55965.22 88888.00 2021-11-26 12:58:51.411 330 14446.87 52.32 55965.23 88888.00 2021-11-26 12:58:51.911 330 14446.88 52.34 55965.24 88888.00 2021-11-26 12:58:52.411 330 14446.93 52.33 55965.25 88888.00 2021-11-26 12:58:52.911 330 14446.94 52.30 55965.30 88888.00 2021-11-26 12:58:53.411 330 14446.88 52.32 55965.24 88888.00 2021-11-26 12:58:53.911 330 14446.90 52.31 55965.23 88888.00 2021-11-26 12:58:54.411 330 14446.88 52.30 55965.24 88888.00 2021-11-26 12:58:54.911 330 14446.83 52.31 55965.27 88888.00 2021-11-26 12:58:55.411 330 14446.82 52.35 55965.30 88888.00 2021-11-26 12:58:55.911 330 14446.76 52.27 55965.30 88888.00 2021-11-26 12:58:56.411 330 14446.69 52.24 55965.29 88888.00 2021-11-26 12:58:56.911 330 14446.73 52.24 55965.29 88888.00 2021-11-26 12:58:57.411 330 14446.69 52.30 55965.33 88888.00 2021-11-26 12:58:57.911 330 14446.70 52.28 55965.31 88888.00 2021-11-26 12:58:58.411 330 14446.72 52.28 55965.33 88888.00 2021-11-26 12:58:58.911 330 14446.68 52.35 55965.30 88888.00 2021-11-26 12:58:59.411 330 14446.65 52.31 55965.35 88888.00 2021-11-26 12:58:59.911 330 14446.66 52.30 55965.38 88888.00 2021-11-26 12:59:00.911 330 14446.66 52.27 55965.36 88888.00 2021-11-26 12:59:01.411 330 14446.69 52.30 55965.34 88888.00 2021-11-26 12:59:01.911 330 14446.66 52.33 55965.38 88888.00 2021-11-26 12:59:02.411 330 14446.64 52.35 55965.43 88888.00 2021-11-26 12:59:02.911 330 14446.65 52.31 55965.45 88888.00 2021-11-26 12:59:03.411 330 14446.64 52.27 55965.38 88888.00 2021-11-26 12:59:03.911 330 14446.59 52.33 55965.38 88888.00 2021-11-26 12:59:04.411 330 14446.63 52.42 55965.34 88888.00 2021-11-26 12:59:04.911 330 14446.60 52.34 55965.42 88888.00 2021-11-26 12:59:05.411 330 14446.57 52.34 55965.45 88888.00 2021-11-26 12:59:05.911 330 14446.50 52.30 55965.51 88888.00 2021-11-26 12:59:06.411 330 14446.51 52.31 55965.50 88888.00 2021-11-26 12:59:06.911 330 14446.50 52.35 55965.49 88888.00 2021-11-26 12:59:07.411 330 14446.54 52.42 55965.50 88888.00 2021-11-26 12:59:07.911 330 14446.49 52.48 55965.47 88888.00 2021-11-26 12:59:08.411 330 14446.53 52.47 55965.45 88888.00 2021-11-26 12:59:08.911 330 14446.48 52.44 55965.49 88888.00 2021-11-26 12:59:09.411 330 14446.49 52.45 55965.49 88888.00 2021-11-26 12:59:09.911 330 14446.51 52.43 55965.49 88888.00 2021-11-26 12:59:10.911 330 14446.53 52.59 55965.51 88888.00 2021-11-26 12:59:11.411 330 14446.55 52.49 55965.47 88888.00 2021-11-26 12:59:11.911 330 14446.50 52.48 55965.48 88888.00 2021-11-26 12:59:12.411 330 14446.51 52.51 55965.49 88888.00 2021-11-26 12:59:12.911 330 14446.50 52.53 55965.50 88888.00 2021-11-26 12:59:13.411 330 14446.53 52.51 55965.47 88888.00 2021-11-26 12:59:13.911 330 14446.53 52.52 55965.49 88888.00 2021-11-26 12:59:14.411 330 14446.57 52.50 55965.45 88888.00 2021-11-26 12:59:14.911 330 14446.55 52.43 55965.53 88888.00 2021-11-26 12:59:15.411 330 14446.57 52.48 55965.50 88888.00 2021-11-26 12:59:15.912 330 14446.55 52.43 55965.52 88888.00 2021-11-26 12:59:16.412 330 14446.55 52.40 55965.51 88888.00 2021-11-26 12:59:16.912 330 14446.49 52.42 55965.51 88888.00 2021-11-26 12:59:17.412 330 14446.53 52.55 55965.47 88888.00 2021-11-26 12:59:17.912 330 14446.51 52.58 55965.47 88888.00 2021-11-26 12:59:18.412 330 14446.49 52.57 55965.48 88888.00 2021-11-26 12:59:18.912 330 14446.49 52.42 55965.48 88888.00 2021-11-26 12:59:19.412 330 14446.51 52.40 55965.43 88888.00 2021-11-26 12:59:19.912 330 14446.51 52.40 55965.43 88888.00 2021-11-26 12:59:20.912 330 14446.51 52.42 55965.53 88888.00 2021-11-26 12:59:21.412 330 14446.50 52.36 55965.51 88888.00 2021-11-26 12:59:21.912 330 14446.48 52.42 55965.53 88888.00 2021-11-26 12:59:22.412 330 14446.49 52.41 55965.49 88888.00 2021-11-26 12:59:22.912 330 14446.48 52.49 55965.49 88888.00 2021-11-26 12:59:23.412 330 14446.49 52.53 55965.57 88888.00 2021-11-26 12:59:23.912 330 14446.46 52.50 55965.61 88888.00 2021-11-26 12:59:24.412 330 14446.51 52.51 55965.58 88888.00 2021-11-26 12:59:24.912 330 14446.53 52.49 55965.47 88888.00 2021-11-26 12:59:25.412 330 14446.49 52.48 55965.49 88888.00 2021-11-26 12:59:25.912 330 14446.47 52.51 55965.61 88888.00 2021-11-26 12:59:26.412 330 14446.48 52.57 55965.58 88888.00 2021-11-26 12:59:26.912 330 14446.48 52.59 55965.59 88888.00 2021-11-26 12:59:27.412 330 14446.46 52.55 55965.62 88888.00 2021-11-26 12:59:27.912 330 14446.45 52.51 55965.61 88888.00 2021-11-26 12:59:28.412 330 14446.41 52.55 55965.64 88888.00 2021-11-26 12:59:28.912 330 14446.42 52.53 55965.63 88888.00 2021-11-26 12:59:29.412 330 14446.38 52.61 55965.72 88888.00 2021-11-26 12:59:29.912 330 14446.41 52.60 55965.70 88888.00 2021-11-26 12:59:30.912 330 14446.41 52.60 55965.60 88888.00 2021-11-26 12:59:31.412 330 14446.42 52.58 55965.66 88888.00 2021-11-26 12:59:31.912 330 14446.40 52.51 55965.64 88888.00 2021-11-26 12:59:32.412 330 14446.40 52.59 55965.64 88888.00 2021-11-26 12:59:32.912 330 14446.40 52.64 55965.71 88888.00 2021-11-26 12:59:33.412 330 14446.40 52.60 55965.69 88888.00 2021-11-26 12:59:33.912 330 14446.42 52.64 55965.71 88888.00 2021-11-26 12:59:34.412 330 14446.41 52.61 55965.64 88888.00 2021-11-26 12:59:34.912 330 14446.40 52.61 55965.66 88888.00 2021-11-26 12:59:35.412 330 14446.44 52.57 55965.63 88888.00 2021-11-26 12:59:35.912 330 14446.40 52.65 55965.69 88888.00 2021-11-26 12:59:36.412 330 14446.46 52.64 55965.61 88888.00 2021-11-26 12:59:36.912 330 14446.40 52.60 55965.66 88888.00 2021-11-26 12:59:37.412 330 14446.39 52.58 55965.66 88888.00 2021-11-26 12:59:37.912 330 14446.39 52.61 55965.68 88888.00 2021-11-26 12:59:38.412 330 14446.42 52.61 55965.73 88888.00 2021-11-26 12:59:38.912 330 14446.46 52.61 55965.67 88888.00 2021-11-26 12:59:39.412 330 14446.41 52.59 55965.70 88888.00 2021-11-26 12:59:39.912 330 14446.40 52.59 55965.72 88888.00 2021-11-26 12:59:40.412 330 14446.39 52.66 55965.78 88888.00 2021-11-26 12:59:40.912 330 14446.40 52.66 55965.73 88888.00 2021-11-26 12:59:41.412 330 14446.39 52.64 55965.78 88888.00 2021-11-26 12:59:41.912 330 14446.41 52.60 55965.74 88888.00 2021-11-26 12:59:42.412 330 14446.40 52.53 55965.77 88888.00 2021-11-26 12:59:42.912 330 14446.41 52.58 55965.78 88888.00 2021-11-26 12:59:43.412 330 14446.36 52.68 55965.79 88888.00 2021-11-26 12:59:43.912 330 14446.37 52.68 55965.81 88888.00 2021-11-26 12:59:44.412 330 14446.36 52.73 55965.79 88888.00 2021-11-26 12:59:44.912 330 14446.35 52.76 55965.80 88888.00 2021-11-26 12:59:45.412 330 14446.36 52.73 55965.73 88888.00 2021-11-26 12:59:45.912 330 14446.35 52.69 55965.78 88888.00 2021-11-26 12:59:46.412 330 14446.37 52.73 55965.85 88888.00 2021-11-26 12:59:46.912 330 14446.35 52.73 55965.85 88888.00 2021-11-26 12:59:47.412 330 14446.33 52.63 55965.88 88888.00 2021-11-26 12:59:47.912 330 14446.33 52.60 55965.80 88888.00 2021-11-26 12:59:48.912 330 14446.32 52.60 55965.78 88888.00 2021-11-26 12:59:49.412 330 14446.30 52.65 55965.83 88888.00 2021-11-26 12:59:49.912 330 14446.30 52.70 55965.86 88888.00 2021-11-26 12:59:50.412 330 14446.29 52.75 55965.86 88888.00 2021-11-26 12:59:50.912 330 14446.30 52.72 55965.91 88888.00 2021-11-26 12:59:51.412 330 14446.31 52.78 55965.85 88888.00 2021-11-26 12:59:51.912 330 14446.30 52.84 55965.86 88888.00 2021-11-26 12:59:52.412 330 14446.30 52.85 55965.85 88888.00 2021-11-26 12:59:52.912 330 14446.28 52.84 55965.88 88888.00 2021-11-26 12:59:53.412 330 14446.30 52.80 55965.95 88888.00 2021-11-26 12:59:53.912 330 14446.30 52.82 55965.87 88888.00 2021-11-26 12:59:54.412 330 14446.22 52.86 55965.89 88888.00 2021-11-26 12:59:54.912 330 14446.29 52.83 55965.86 88888.00 2021-11-26 12:59:55.412 330 14446.24 52.85 55965.91 88888.00 2021-11-26 12:59:55.912 330 14446.26 52.83 55965.91 88888.00 2021-11-26 12:59:56.412 330 14446.29 52.80 55965.82 88888.00 2021-11-26 12:59:56.912 330 14446.30 52.87 55965.89 88888.00 2021-11-26 12:59:57.412 330 14446.31 52.85 55965.85 88888.00 2021-11-26 12:59:57.912 330 14446.28 52.78 55965.87 88888.00 2021-11-26 12:59:58.412 330 14446.30 52.78 55965.89 88888.00 2021-11-26 12:59:58.913 330 14446.29 52.78 55965.90 88888.00 2021-11-26 12:59:59.413 330 14446.26 52.77 55965.96 88888.00 2021-11-26 12:59:59.913 330 14446.26 52.80 55965.87 88888.00 2021-11-26 13:00:00.413 330 14446.23 52.81 55965.95 88888.00 2021-11-26 13:00:00.913 330 14446.23 52.80 55965.99 88888.00 2021-11-26 13:00:01.413 330 14446.23 52.89 55965.99 88888.00 2021-11-26 13:00:01.913 330 14446.22 52.92 55966.02 88888.00 2021-11-26 13:00:02.413 330 14446.24 52.86 55965.99 88888.00 2021-11-26 13:00:02.913 330 14446.26 52.89 55965.99 88888.00 2021-11-26 13:00:03.413 330 14446.28 52.84 55965.98 88888.00 2021-11-26 13:00:03.913 330 14446.24 52.87 55965.97 88888.00 2021-11-26 13:00:04.413 330 14446.17 52.93 55966.01 88888.00 2021-11-26 13:00:04.913 330 14446.19 52.87 55965.94 88888.00 2021-11-26 13:00:05.413 330 14446.17 52.84 55966.01 88888.00 2021-11-26 13:00:05.913 330 14446.16 52.93 55966.08 88888.00 2021-11-26 13:00:06.413 330 14446.18 52.92 55966.05 88888.00 2021-11-26 13:00:06.913 330 14446.14 52.90 55966.07 88888.00 2021-11-26 13:00:07.413 330 14446.14 52.94 55966.05 88888.00 2021-11-26 13:00:07.913 330 14446.14 52.94 55965.98 88888.00 2021-11-26 13:00:08.413 330 14446.13 53.03 55966.01 88888.00 2021-11-26 13:00:08.913 330 14446.16 53.08 55965.94 88888.00 2021-11-26 13:00:09.413 330 14446.14 53.04 55965.90 88888.00 2021-11-26 13:00:09.913 330 14446.16 53.01 55965.97 88888.00 2021-11-26 13:00:10.413 330 14446.14 53.10 55965.98 88888.00 2021-11-26 13:00:10.913 330 14446.12 53.01 55966.05 88888.00 2021-11-26 13:00:11.413 330 14446.16 52.98 55966.05 88888.00 2021-11-26 13:00:11.913 330 14446.18 53.01 55966.01 88888.00 2021-11-26 13:00:12.413 330 14446.14 53.01 55966.07 88888.00 2021-11-26 13:00:12.913 330 14446.14 53.06 55966.05 88888.00 2021-11-26 13:00:13.413 330 14446.16 53.16 55966.05 88888.00 2021-11-26 13:00:13.913 330 14446.18 53.11 55966.08 88888.00 2021-11-26 13:00:14.413 330 14446.19 53.10 55966.01 88888.00 2021-11-26 13:00:14.913 330 14446.12 53.07 55966.02 88888.00 2021-11-26 13:00:15.413 330 14446.14 53.09 55966.05 88888.00 2021-11-26 13:00:15.913 330 14446.16 53.04 55966.04 88888.00 2021-11-26 13:00:16.413 330 14446.12 53.16 55966.18 88888.00 2021-11-26 13:00:16.913 330 14446.18 53.07 55966.14 88888.00 2021-11-26 13:00:17.413 330 14446.19 52.95 55966.02 88888.00 2021-11-26 13:00:17.913 330 14446.18 52.93 55966.06 88888.00 2021-11-26 13:00:18.413 330 14446.16 53.03 55966.00 88888.00 2021-11-26 13:00:18.913 330 14446.17 53.01 55966.05 88888.00 2021-11-26 13:00:19.413 330 14446.18 53.07 55966.06 88888.00 2021-11-26 13:00:19.913 330 14446.18 53.20 55966.02 88888.00 2021-11-26 13:00:20.413 330 14446.14 53.20 55966.09 88888.00 2021-11-26 13:00:20.913 330 14446.17 53.04 55966.05 88888.00 2021-11-26 13:00:21.413 330 14446.16 53.02 55966.05 88888.00 2021-11-26 13:00:22.413 330 14446.12 53.01 55966.11 88888.00 2021-11-26 13:00:22.913 330 14446.05 52.99 55966.08 88888.00 2021-11-26 13:00:23.413 330 14446.02 52.97 55966.08 88888.00 2021-11-26 13:00:23.913 330 14446.04 52.97 55966.10 88888.00 2021-11-26 13:00:24.413 330 14446.01 53.03 55966.13 88888.00 2021-11-26 13:00:24.913 330 14446.04 53.15 55966.13 88888.00 2021-11-26 13:00:25.413 330 14446.11 53.11 55966.04 88888.00 2021-11-26 13:00:25.913 330 14446.08 53.08 55966.09 88888.00 2021-11-26 13:00:26.413 330 14446.09 53.04 55966.13 88888.00 2021-11-26 13:00:26.913 330 14446.10 53.02 55966.14 88888.00 2021-11-26 13:00:27.413 330 14446.09 53.04 55966.14 88888.00 2021-11-26 13:00:27.913 330 14446.11 53.19 55966.11 88888.00 2021-11-26 13:00:28.413 330 14446.09 53.17 55966.07 88888.00 2021-11-26 13:00:28.913 330 14446.07 53.19 55966.15 88888.00 2021-11-26 13:00:29.413 330 14446.09 53.18 55966.10 88888.00 2021-11-26 13:00:29.913 330 14446.07 53.24 55966.08 88888.00 2021-11-26 13:00:30.413 330 14446.04 53.25 55966.16 88888.00 2021-11-26 13:00:30.913 330 14446.03 53.20 55966.13 88888.00 2021-11-26 13:00:31.413 330 14445.99 53.16 55966.11 88888.00 2021-11-26 13:00:31.913 330 14445.98 53.14 55966.16 88888.00 2021-11-26 13:00:32.413 330 14446.02 53.18 55966.09 88888.00 2021-11-26 13:00:32.913 330 14446.01 53.18 55966.14 88888.00 2021-11-26 13:00:33.413 330 14445.98 53.15 55966.18 88888.00 2021-11-26 13:00:33.913 330 14446.02 53.19 55966.10 88888.00 2021-11-26 13:00:34.413 330 14446.02 53.17 55966.10 88888.00 2021-11-26 13:00:34.913 330 14445.98 53.23 55966.15 88888.00 2021-11-26 13:00:35.413 330 14446.02 53.26 55966.15 88888.00 2021-11-26 13:00:35.913 330 14446.01 53.44 55966.20 88888.00 2021-11-26 13:00:36.413 330 14446.01 53.45 55966.25 88888.00 2021-11-26 13:00:36.913 330 14446.04 53.32 55966.17 88888.00 2021-11-26 13:00:37.413 330 14446.00 53.35 55966.18 88888.00 2021-11-26 13:00:37.913 330 14446.00 53.31 55966.33 88888.00 2021-11-26 13:00:38.413 330 14446.02 53.38 55966.29 88888.00 2021-11-26 13:00:38.913 330 14446.03 53.58 55966.25 88888.00 2021-11-26 13:00:39.413 330 14446.00 53.44 55966.29 88888.00 2021-11-26 13:00:39.913 330 14446.03 53.27 55966.26 88888.00 2021-11-26 13:00:40.413 330 14446.02 53.42 55966.20 88888.00 2021-11-26 13:00:40.913 330 14445.98 53.36 55966.28 88888.00 2021-11-26 13:00:41.413 330 14446.02 53.34 55966.27 88888.00 2021-11-26 13:00:41.913 330 14445.99 53.38 55966.23 88888.00 2021-11-26 13:00:42.413 330 14445.94 53.38 55966.30 88888.00 2021-11-26 13:00:42.913 330 14445.99 53.44 55966.32 88888.00 2021-11-26 13:00:43.413 330 14446.02 53.48 55966.27 88888.00 2021-11-26 13:00:43.913 330 14445.98 53.41 55966.29 88888.00 2021-11-26 13:00:44.404 330 14445.99 53.43 55966.33 88888.00 2021-11-26 13:00:44.904 330 14445.98 53.37 55966.32 88888.00 2021-11-26 13:00:45.404 330 14445.98 53.37 55966.37 88888.00 2021-11-26 13:00:45.904 330 14445.95 53.40 55966.42 88888.00 2021-11-26 13:00:46.404 330 14446.03 53.36 55966.38 88888.00 2021-11-26 13:00:46.904 330 14445.99 53.36 55966.42 88888.00 2021-11-26 13:00:47.404 330 14445.94 53.38 55966.48 88888.00 2021-11-26 13:00:47.904 330 14446.01 53.41 55966.47 88888.00 2021-11-26 13:00:48.404 330 14445.95 53.45 55966.38 88888.00 2021-11-26 13:00:48.904 330 14445.90 53.48 55966.39 88888.00 2021-11-26 13:00:49.404 330 14445.93 53.49 55966.43 88888.00 2021-11-26 13:00:49.904 330 14445.94 53.53 55966.43 88888.00 2021-11-26 13:00:50.404 330 14445.91 53.44 55966.41 88888.00 2021-11-26 13:00:50.904 330 14445.93 53.41 55966.43 88888.00 2021-11-26 13:00:51.404 330 14445.96 53.46 55966.34 88888.00 2021-11-26 13:00:51.904 330 14445.93 53.53 55966.29 88888.00 2021-11-26 13:00:52.404 330 14445.92 53.58 55966.41 88888.00 2021-11-26 13:00:52.904 330 14445.91 53.52 55966.39 88888.00 2021-11-26 13:00:53.404 330 14445.94 53.57 55966.34 88888.00 2021-11-26 13:00:53.904 330 14445.89 53.55 55966.41 88888.00 2021-11-26 13:00:54.404 330 14445.88 53.50 55966.51 88888.00 2021-11-26 13:00:54.904 330 14445.91 53.52 55966.46 88888.00 2021-11-26 13:00:55.404 330 14445.89 53.55 55966.47 88888.00 2021-11-26 13:00:55.904 330 14445.88 53.57 55966.56 88888.00 2021-11-26 13:00:56.404 330 14445.88 53.58 55966.57 88888.00 2021-11-26 13:00:56.904 330 14445.89 53.61 55966.44 88888.00 2021-11-26 13:00:57.404 330 14445.88 53.67 55966.41 88888.00 2021-11-26 13:00:57.904 330 14445.84 53.62 55966.52 88888.00 2021-11-26 13:00:58.404 330 14445.88 53.62 55966.55 88888.00 2021-11-26 13:00:58.904 330 14445.93 53.67 55966.47 88888.00 2021-11-26 13:00:59.404 330 14445.88 53.68 55966.45 88888.00 2021-11-26 13:00:59.904 330 14445.85 53.69 55966.49 88888.00 2021-11-26 13:01:00.404 330 14445.88 53.74 55966.48 88888.00 2021-11-26 13:01:00.904 330 14445.89 53.72 55966.45 88888.00 2021-11-26 13:01:01.404 330 14445.85 53.74 55966.53 88888.00 2021-11-26 13:01:01.904 330 14445.85 53.74 55966.53 88888.00 2021-11-26 13:01:02.404 330 14445.85 53.71 55966.48 88888.00 2021-11-26 13:01:02.904 330 14445.85 53.72 55966.51 88888.00 2021-11-26 13:01:03.404 330 14445.82 53.66 55966.58 88888.00 2021-11-26 13:01:03.904 330 14445.83 53.67 55966.57 88888.00 2021-11-26 13:01:04.404 330 14445.88 53.72 55966.48 88888.00 2021-11-26 13:01:04.904 330 14445.84 53.75 55966.51 88888.00 2021-11-26 13:01:05.404 330 14445.83 53.72 55966.56 88888.00 2021-11-26 13:01:05.904 330 14445.88 53.63 55966.55 88888.00 2021-11-26 13:01:06.404 330 14445.91 53.60 55966.48 88888.00 2021-11-26 13:01:06.904 330 14445.90 53.70 55966.52 88888.00 2021-11-26 13:01:07.404 330 14445.85 53.78 55966.61 88888.00 2021-11-26 13:01:07.904 330 14445.91 53.70 55966.57 88888.00 2021-11-26 13:01:08.404 330 14445.88 53.74 55966.54 88888.00 2021-11-26 13:01:08.904 330 14445.83 53.75 55966.65 88888.00 2021-11-26 13:01:09.404 330 14445.85 53.79 55966.72 88888.00 2021-11-26 13:01:09.904 330 14445.90 53.87 55966.58 88888.00 2021-11-26 13:01:10.404 330 14445.86 53.89 55966.55 88888.00 2021-11-26 13:01:10.904 330 14445.81 53.85 55966.58 88888.00 2021-11-26 13:01:11.404 330 14445.85 53.78 55966.63 88888.00 2021-11-26 13:01:11.904 330 14445.89 53.83 55966.58 88888.00 2021-11-26 13:01:12.404 330 14445.88 53.89 55966.54 88888.00 2021-11-26 13:01:12.904 330 14445.84 53.86 55966.57 88888.00 2021-11-26 13:01:13.404 330 14445.84 53.85 55966.58 88888.00 2021-11-26 13:01:13.904 330 14445.89 53.88 55966.48 88888.00 2021-11-26 13:01:14.404 330 14445.84 53.89 55966.53 88888.00 2021-11-26 13:01:14.904 330 14445.80 53.89 55966.66 88888.00 2021-11-26 13:01:15.404 330 14445.83 53.95 55966.67 88888.00 2021-11-26 13:01:15.904 330 14445.86 53.92 55966.57 88888.00 2021-11-26 13:01:16.404 330 14445.82 53.87 55966.48 88888.00 2021-11-26 13:01:16.904 330 14445.79 53.86 55966.58 88888.00 2021-11-26 13:01:17.404 330 14445.82 53.92 55966.69 88888.00 2021-11-26 13:01:17.904 330 14445.86 53.84 55966.65 88888.00 2021-11-26 13:01:18.404 330 14445.83 53.80 55966.62 88888.00 2021-11-26 13:01:18.904 330 14445.77 53.86 55966.72 88888.00 2021-11-26 13:01:19.404 330 14445.76 53.80 55966.79 88888.00 2021-11-26 13:01:19.904 330 14445.80 53.77 55966.71 88888.00 2021-11-26 13:01:20.404 330 14445.82 53.75 55966.60 88888.00 2021-11-26 13:01:20.904 330 14445.81 53.77 55966.65 88888.00 2021-11-26 13:01:21.404 330 14445.81 53.86 55966.69 88888.00 2021-11-26 13:01:21.904 330 14445.82 53.94 55966.67 88888.00 2021-11-26 13:01:22.404 330 14445.80 53.96 55966.62 88888.00 2021-11-26 13:01:22.904 330 14445.76 53.97 55966.69 88888.00 2021-11-26 13:01:23.404 330 14445.77 54.02 55966.76 88888.00 2021-11-26 13:01:23.904 330 14445.80 54.01 55966.73 88888.00 2021-11-26 13:01:24.405 330 14445.82 53.96 55966.57 88888.00 2021-11-26 13:01:24.905 330 14445.80 53.94 55966.64 88888.00 2021-11-26 13:01:25.405 330 14445.77 53.95 55966.75 88888.00 2021-11-26 13:01:25.905 330 14445.81 53.96 55966.77 88888.00 2021-11-26 13:01:26.405 330 14445.84 54.00 55966.73 88888.00 2021-11-26 13:01:26.905 330 14445.80 54.03 55966.64 88888.00 2021-11-26 13:01:27.405 330 14445.75 54.03 55966.74 88888.00 2021-11-26 13:01:27.905 330 14445.75 54.00 55966.85 88888.00 2021-11-26 13:01:28.405 330 14445.77 53.99 55966.72 88888.00 2021-11-26 13:01:28.905 330 14445.81 54.07 55966.61 88888.00 2021-11-26 13:01:29.405 330 14445.76 54.09 55966.67 88888.00 2021-11-26 13:01:29.905 330 14445.76 54.00 55966.79 88888.00 2021-11-26 13:01:30.405 330 14445.75 54.02 55966.75 88888.00 2021-11-26 13:01:30.905 330 14445.74 54.03 55966.66 88888.00 2021-11-26 13:01:31.405 330 14445.72 54.03 55966.65 88888.00 2021-11-26 13:01:31.905 330 14445.70 54.09 55966.73 88888.00 2021-11-26 13:01:32.405 330 14445.68 54.10 55966.71 88888.00 2021-11-26 13:01:32.905 330 14445.73 54.09 55966.66 88888.00 2021-11-26 13:01:33.405 330 14445.72 54.18 55966.63 88888.00 2021-11-26 13:01:33.905 330 14445.68 54.11 55966.72 88888.00 2021-11-26 13:01:34.405 330 14445.70 54.10 55966.81 88888.00 2021-11-26 13:01:34.905 330 14445.73 54.16 55966.77 88888.00 2021-11-26 13:01:35.405 330 14445.75 54.21 55966.69 88888.00 2021-11-26 13:01:35.905 330 14445.75 54.20 55966.65 88888.00 2021-11-26 13:01:36.405 330 14445.73 54.14 55966.69 88888.00 2021-11-26 13:01:36.905 330 14445.70 54.09 55966.73 88888.00 2021-11-26 13:01:37.405 330 14445.73 54.10 55966.74 88888.00 2021-11-26 13:01:37.905 330 14445.72 54.12 55966.65 88888.00 2021-11-26 13:01:38.405 330 14445.66 54.10 55966.64 88888.00 2021-11-26 13:01:38.905 330 14445.67 54.09 55966.65 88888.00 2021-11-26 13:01:39.405 330 14445.71 54.11 55966.62 88888.00 2021-11-26 13:01:39.905 330 14445.73 54.12 55966.57 88888.00 2021-11-26 13:01:40.405 330 14445.71 54.21 55966.60 88888.00 2021-11-26 13:01:40.905 330 14445.71 54.11 55966.65 88888.00 2021-11-26 13:01:41.405 330 14445.68 54.07 55966.69 88888.00 2021-11-26 13:01:41.905 330 14445.68 54.10 55966.65 88888.00 2021-11-26 13:01:42.405 330 14445.71 54.18 55966.63 88888.00 2021-11-26 13:01:42.905 330 14445.70 54.19 55966.64 88888.00 2021-11-26 13:01:43.405 330 14445.70 54.20 55966.63 88888.00 2021-11-26 13:01:43.905 330 14445.75 54.20 55966.57 88888.00 2021-11-26 13:01:44.405 330 14445.76 54.14 55966.57 88888.00 2021-11-26 13:01:44.905 330 14445.71 54.13 55966.65 88888.00 2021-11-26 13:01:45.405 330 14445.67 54.18 55966.67 88888.00 2021-11-26 13:01:45.905 330 14445.71 54.18 55966.66 88888.00 2021-11-26 13:01:46.405 330 14445.76 54.22 55966.63 88888.00 2021-11-26 13:01:46.905 330 14445.72 54.28 55966.63 88888.00 2021-11-26 13:01:47.405 330 14445.67 54.24 55966.65 88888.00 2021-11-26 13:01:47.905 330 14445.67 54.27 55966.62 88888.00 2021-11-26 13:01:48.405 330 14445.70 54.26 55966.63 88888.00 2021-11-26 13:01:48.905 330 14445.72 54.30 55966.63 88888.00 2021-11-26 13:01:49.405 330 14445.67 54.31 55966.65 88888.00 2021-11-26 13:01:49.905 330 14445.68 54.27 55966.67 88888.00 2021-11-26 13:01:50.405 330 14445.71 54.29 55966.58 88888.00 2021-11-26 13:01:50.905 330 14445.70 54.27 55966.57 88888.00 2021-11-26 13:01:51.905 330 14445.70 54.36 55966.61 88888.00 2021-11-26 13:01:52.405 330 14445.70 54.31 55966.49 88888.00 2021-11-26 13:01:52.905 330 14445.67 54.34 55966.41 88888.00 2021-11-26 13:01:53.905 330 14445.71 54.45 55966.55 88888.00 2021-11-26 13:01:54.405 330 14445.72 54.42 55966.57 88888.00 2021-11-26 13:01:54.905 330 14445.72 54.37 55966.55 88888.00 2021-11-26 13:01:55.405 330 14445.67 54.41 55966.55 88888.00 2021-11-26 13:01:55.905 330 14445.63 54.44 55966.56 88888.00 2021-11-26 13:01:56.405 330 14445.66 54.44 55966.58 88888.00 2021-11-26 13:01:56.905 330 14445.70 54.42 55966.54 88888.00 2021-11-26 13:01:57.405 330 14445.67 54.46 55966.47 88888.00 2021-11-26 13:01:57.905 330 14445.66 54.48 55966.55 88888.00 2021-11-26 13:01:58.405 330 14445.66 54.55 55966.62 88888.00 2021-11-26 13:01:58.905 330 14445.66 54.51 55966.58 88888.00 2021-11-26 13:01:59.405 330 14445.66 54.41 55966.54 88888.00 2021-11-26 13:01:59.905 330 14445.64 54.34 55966.62 88888.00 2021-11-26 13:02:00.405 330 14445.66 54.38 55966.67 88888.00 2021-11-26 13:02:00.905 330 14445.67 54.42 55966.65 88888.00 2021-11-26 13:02:01.905 330 14445.63 54.48 55966.55 88888.00 2021-11-26 13:02:02.405 330 14445.65 54.44 55966.62 88888.00 2021-11-26 13:02:02.905 330 14445.65 54.48 55966.73 88888.00 2021-11-26 13:02:03.905 330 14445.62 54.58 55966.53 88888.00 2021-11-26 13:02:04.405 330 14445.54 54.58 55966.57 88888.00 2021-11-26 13:02:04.905 330 14445.53 54.54 55966.64 88888.00 2021-11-26 13:02:05.405 330 14445.58 54.55 55966.55 88888.00 2021-11-26 13:02:05.905 330 14445.58 54.50 55966.47 88888.00 2021-11-26 13:02:06.405 330 14445.55 54.42 55966.49 88888.00 2021-11-26 13:02:06.905 330 14445.49 54.42 55966.63 88888.00 2021-11-26 13:02:07.405 330 14445.52 54.47 55966.65 88888.00 2021-11-26 13:02:07.905 330 14445.56 54.51 55966.53 88888.00 2021-11-26 13:02:08.405 330 14445.55 54.50 55966.47 88888.00 2021-11-26 13:02:08.905 330 14445.51 54.48 55966.52 88888.00 2021-11-26 13:02:09.405 330 14445.47 54.52 55966.56 88888.00 2021-11-26 13:02:09.905 330 14445.49 54.53 55966.47 88888.00 2021-11-26 13:02:10.405 330 14445.55 54.51 55966.39 88888.00 2021-11-26 13:02:10.905 330 14445.52 54.44 55966.43 88888.00 2021-11-26 13:02:11.906 330 14445.47 54.47 55966.55 88888.00 2021-11-26 13:02:12.406 330 14445.53 54.55 55966.49 88888.00 2021-11-26 13:02:12.906 330 14445.51 54.58 55966.45 88888.00 2021-11-26 13:02:13.406 330 14445.46 54.67 55966.46 88888.00 2021-11-26 13:02:13.906 330 14445.44 54.61 55966.51 88888.00 2021-11-26 13:02:14.406 330 14445.46 54.61 55966.46 88888.00 2021-11-26 13:02:14.906 330 14445.49 54.65 55966.36 88888.00 2021-11-26 13:02:15.406 330 14445.45 54.64 55966.36 88888.00 2021-11-26 13:02:15.906 330 14445.40 54.64 55966.44 88888.00 2021-11-26 13:02:16.406 330 14445.45 54.65 55966.51 88888.00 2021-11-26 13:02:16.906 330 14445.49 54.59 55966.46 88888.00 2021-11-26 13:02:17.406 330 14445.47 54.48 55966.44 88888.00 2021-11-26 13:02:17.906 330 14445.38 54.52 55966.49 88888.00 2021-11-26 13:02:18.406 330 14445.38 54.62 55966.60 88888.00 2021-11-26 13:02:18.906 330 14445.40 54.68 55966.57 88888.00 2021-11-26 13:02:19.406 330 14445.45 54.59 55966.49 88888.00 2021-11-26 13:02:19.906 330 14445.45 54.59 55966.44 88888.00 2021-11-26 13:02:20.406 330 14445.40 54.60 55966.49 88888.00 2021-11-26 13:02:20.906 330 14445.37 54.55 55966.57 88888.00 2021-11-26 13:02:21.406 330 14445.37 54.64 55966.58 88888.00 2021-11-26 13:02:21.906 330 14445.43 54.63 55966.57 88888.00 2021-11-26 13:02:22.406 330 14445.45 54.67 55966.52 88888.00 2021-11-26 13:02:22.906 330 14445.40 54.75 55966.54 88888.00 2021-11-26 13:02:23.406 330 14445.35 54.75 55966.57 88888.00 2021-11-26 13:02:23.906 330 14445.38 54.77 55966.57 88888.00 2021-11-26 13:02:24.406 330 14445.42 54.78 55966.55 88888.00 2021-11-26 13:02:24.906 330 14445.38 54.71 55966.52 88888.00 2021-11-26 13:02:25.406 330 14445.35 54.68 55966.53 88888.00 2021-11-26 13:02:25.906 330 14445.27 54.63 55966.52 88888.00 2021-11-26 13:02:26.406 330 14445.31 54.70 55966.49 88888.00 2021-11-26 13:02:26.906 330 14445.35 54.71 55966.42 88888.00 2021-11-26 13:02:27.406 330 14445.31 54.75 55966.41 88888.00 2021-11-26 13:02:27.906 330 14445.30 54.75 55966.42 88888.00 2021-11-26 13:02:28.406 330 14445.27 54.73 55966.44 88888.00 2021-11-26 13:02:28.906 330 14445.26 54.70 55966.43 88888.00 2021-11-26 13:02:29.406 330 14445.27 54.67 55966.37 88888.00 2021-11-26 13:02:29.906 330 14445.25 54.70 55966.29 88888.00 2021-11-26 13:02:30.406 330 14445.23 54.69 55966.34 88888.00 2021-11-26 13:02:30.906 330 14445.15 54.65 55966.37 88888.00 2021-11-26 13:02:31.406 330 14445.19 54.73 55966.35 88888.00 2021-11-26 13:02:31.906 330 14445.21 54.72 55966.30 88888.00 2021-11-26 13:02:32.406 330 14445.16 54.75 55966.24 88888.00 2021-11-26 13:02:32.906 330 14445.11 54.78 55966.17 88888.00 2021-11-26 13:02:33.406 330 14445.06 54.77 55966.16 88888.00 2021-11-26 13:02:33.906 330 14445.05 54.79 55966.14 88888.00 2021-11-26 13:02:34.406 330 14445.06 54.86 55966.05 88888.00 2021-11-26 13:02:34.906 330 14445.05 54.88 55966.00 88888.00 2021-11-26 13:02:35.406 330 14445.06 54.97 55966.01 88888.00 2021-11-26 13:02:35.906 330 14445.12 55.14 55966.01 88888.00 2021-11-26 13:02:36.406 330 14445.18 55.21 55965.98 88888.00 2021-11-26 13:02:36.906 330 14445.23 55.26 55965.95 88888.00 2021-11-26 13:02:37.406 330 14445.21 55.32 55965.97 88888.00 2021-11-26 13:02:37.906 330 14445.27 55.38 55966.02 88888.00 2021-11-26 13:02:38.406 330 14445.39 55.44 55966.05 88888.00 2021-11-26 13:02:38.906 330 14445.49 55.48 55966.07 88888.00 2021-11-26 13:02:39.406 330 14445.48 55.47 55966.14 88888.00 2021-11-26 13:02:39.906 330 14445.57 55.47 55966.07 88888.00 2021-11-26 13:02:40.406 330 14445.66 55.41 55966.05 88888.00 2021-11-26 13:02:40.906 330 14445.67 55.29 55966.15 88888.00 2021-11-26 13:02:41.406 330 14445.66 55.27 55966.29 88888.00 2021-11-26 13:02:41.906 330 14445.66 55.29 55966.28 88888.00 2021-11-26 13:02:42.406 330 14445.66 55.29 55966.27 88888.00 2021-11-26 13:02:42.906 330 14445.64 55.27 55966.35 88888.00 2021-11-26 13:02:43.406 330 14445.66 55.28 55966.41 88888.00 2021-11-26 13:02:43.906 330 14445.73 55.30 55966.41 88888.00 2021-11-26 13:02:44.406 330 14445.74 55.24 55966.43 88888.00 2021-11-26 13:02:45.406 330 14445.70 55.14 55966.45 88888.00 2021-11-26 13:02:45.906 330 14445.72 55.16 55966.41 88888.00 2021-11-26 13:02:46.406 330 14445.65 55.15 55966.43 88888.00 2021-11-26 13:02:46.906 330 14445.61 55.23 55966.44 88888.00 2021-11-26 13:02:47.406 330 14445.65 55.20 55966.48 88888.00 2021-11-26 13:02:47.906 330 14445.70 55.20 55966.44 88888.00 2021-11-26 13:02:48.406 330 14445.68 55.16 55966.52 88888.00 2021-11-26 13:02:48.906 330 14445.64 55.19 55966.60 88888.00 2021-11-26 13:02:49.406 330 14445.64 55.20 55966.56 88888.00 2021-11-26 13:02:49.906 330 14445.66 55.26 55966.55 88888.00 2021-11-26 13:02:50.406 330 14445.64 55.26 55966.52 88888.00 2021-11-26 13:02:50.906 330 14445.59 55.28 55966.58 88888.00 2021-11-26 13:02:51.406 330 14445.61 55.28 55966.63 88888.00 2021-11-26 13:02:51.906 330 14445.64 55.23 55966.60 88888.00 2021-11-26 13:02:52.406 330 14445.64 55.24 55966.53 88888.00 2021-11-26 13:02:52.906 330 14445.62 55.27 55966.48 88888.00 2021-11-26 13:02:53.406 330 14445.55 55.31 55966.56 88888.00 2021-11-26 13:02:53.906 330 14445.56 55.34 55966.57 88888.00 2021-11-26 13:02:54.406 330 14445.55 55.30 55966.58 88888.00 2021-11-26 13:02:55.406 330 14445.53 55.36 55966.61 88888.00 2021-11-26 13:02:55.906 330 14445.48 55.36 55966.67 88888.00 2021-11-26 13:02:56.406 330 14445.55 55.34 55966.60 88888.00 2021-11-26 13:02:56.906 330 14445.56 55.29 55966.49 88888.00 2021-11-26 13:02:57.406 330 14445.53 55.29 55966.52 88888.00 2021-11-26 13:02:57.906 330 14445.52 55.28 55966.57 88888.00 2021-11-26 13:02:58.406 330 14445.55 55.32 55966.61 88888.00 2021-11-26 13:02:58.906 330 14445.57 55.32 55966.58 88888.00 2021-11-26 13:02:59.406 330 14445.58 55.30 55966.56 88888.00 2021-11-26 13:02:59.906 330 14445.55 55.34 55966.61 88888.00 2021-11-26 13:03:00.407 330 14445.54 55.31 55966.63 88888.00 2021-11-26 13:03:00.907 330 14445.54 55.32 55966.58 88888.00 2021-11-26 13:03:01.407 330 14445.58 55.36 55966.52 88888.00 2021-11-26 13:03:01.907 330 14445.58 55.38 55966.48 88888.00 2021-11-26 13:03:02.407 330 14445.52 55.40 55966.51 88888.00 2021-11-26 13:03:02.907 330 14445.48 55.37 55966.57 88888.00 2021-11-26 13:03:03.407 330 14445.52 55.35 55966.56 88888.00 2021-11-26 13:03:03.907 330 14445.54 55.35 55966.47 88888.00 2021-11-26 13:03:04.407 330 14445.51 55.29 55966.47 88888.00 2021-11-26 13:03:04.907 330 14445.51 55.21 55966.55 88888.00 2021-11-26 13:03:05.407 330 14445.54 55.18 55966.58 88888.00 2021-11-26 13:03:05.907 330 14445.68 55.23 55966.52 88888.00 2021-11-26 13:03:06.407 330 14445.72 55.29 55966.51 88888.00 2021-11-26 13:03:06.907 330 14445.68 55.30 55966.62 88888.00 2021-11-26 13:03:07.407 330 14445.66 55.27 55966.63 88888.00 2021-11-26 13:03:07.907 330 14445.71 55.19 55966.55 88888.00 2021-11-26 13:03:08.407 330 14445.73 55.22 55966.51 88888.00 2021-11-26 13:03:08.907 330 14445.67 55.28 55966.58 88888.00 2021-11-26 13:03:09.407 330 14445.66 55.29 55966.65 88888.00 2021-11-26 13:03:09.907 330 14445.67 55.32 55966.60 88888.00 2021-11-26 13:03:10.407 330 14445.72 55.29 55966.51 88888.00 2021-11-26 13:03:10.907 330 14445.72 55.23 55966.51 88888.00 2021-11-26 13:03:11.407 330 14445.67 55.24 55966.57 88888.00 2021-11-26 13:03:11.907 330 14445.63 55.30 55966.48 88888.00 2021-11-26 13:03:12.407 330 14445.64 55.28 55966.43 88888.00 2021-11-26 13:03:12.907 330 14445.63 55.35 55966.46 88888.00 2021-11-26 13:03:13.407 330 14445.64 55.38 55966.48 88888.00 2021-11-26 13:03:13.907 330 14445.67 55.39 55966.49 88888.00 2021-11-26 13:03:14.407 330 14445.70 55.39 55966.47 88888.00 2021-11-26 13:03:15.407 330 14445.66 55.40 55966.52 88888.00 2021-11-26 13:03:15.907 330 14445.68 55.45 55966.60 88888.00 2021-11-26 13:03:16.407 330 14445.73 55.41 55966.45 88888.00 2021-11-26 13:03:16.907 330 14445.73 55.40 55966.43 88888.00 2021-11-26 13:03:17.407 330 14445.70 55.43 55966.52 88888.00 2021-11-26 13:03:17.907 330 14445.72 55.43 55966.56 88888.00 2021-11-26 13:03:18.407 330 14445.76 55.45 55966.45 88888.00 2021-11-26 13:03:18.907 330 14445.82 55.37 55966.38 88888.00 2021-11-26 13:03:19.407 330 14445.86 55.31 55966.45 88888.00 2021-11-26 13:03:19.907 330 14445.88 55.27 55966.47 88888.00 2021-11-26 13:03:20.407 330 14445.84 55.35 55966.38 88888.00 2021-11-26 13:03:20.907 330 14445.85 55.30 55966.41 88888.00 2021-11-26 13:03:21.407 330 14445.93 55.23 55966.43 88888.00 2021-11-26 13:03:21.907 330 14445.98 55.27 55966.34 88888.00 2021-11-26 13:03:22.407 330 14445.94 55.38 55966.33 88888.00 2021-11-26 13:03:22.907 330 14445.93 55.44 55966.38 88888.00 2021-11-26 13:03:23.407 330 14445.95 55.47 55966.26 88888.00 2021-11-26 13:03:23.907 330 14445.93 55.48 55966.18 88888.00 2021-11-26 13:03:24.407 330 14445.94 55.52 55966.20 88888.00 2021-11-26 13:03:25.407 330 14446.04 55.61 55966.04 88888.00 2021-11-26 13:03:25.907 330 14446.03 55.64 55966.09 88888.00 2021-11-26 13:03:26.407 330 14446.03 55.70 55966.05 88888.00 2021-11-26 13:03:26.907 330 14446.04 55.72 55966.04 88888.00 2021-11-26 13:03:27.407 330 14446.03 55.74 55966.05 88888.00 2021-11-26 13:03:27.907 330 14446.03 55.83 55965.99 88888.00 2021-11-26 13:03:28.407 330 14445.99 55.85 55966.04 88888.00 2021-11-26 13:03:28.907 330 14445.93 55.82 55966.07 88888.00 2021-11-26 13:03:29.407 330 14445.92 55.87 55966.00 88888.00 2021-11-26 13:03:29.907 330 14445.88 55.83 55966.04 88888.00 2021-11-26 13:03:30.407 330 14445.90 55.77 55966.06 88888.00 2021-11-26 13:03:30.907 330 14445.89 55.80 55965.98 88888.00 2021-11-26 13:03:31.407 330 14445.81 55.83 55966.11 88888.00 2021-11-26 13:03:31.907 330 14445.80 55.86 55966.24 88888.00 2021-11-26 13:03:32.407 330 14445.82 55.85 55966.26 88888.00 2021-11-26 13:03:32.907 330 14445.76 55.81 55966.27 88888.00 2021-11-26 13:03:33.407 330 14445.74 55.83 55966.35 88888.00 2021-11-26 13:03:33.907 330 14445.77 55.78 55966.34 88888.00 2021-11-26 13:03:34.407 330 14445.77 55.72 55966.29 88888.00 2021-11-26 13:03:34.907 330 14445.73 55.74 55966.36 88888.00 2021-11-26 13:03:35.407 330 14445.74 55.72 55966.43 88888.00 2021-11-26 13:03:35.907 330 14445.76 55.70 55966.32 88888.00 2021-11-26 13:03:36.407 330 14445.76 55.66 55966.25 88888.00 2021-11-26 13:03:36.907 330 14445.70 55.70 55966.34 88888.00 2021-11-26 13:03:37.407 330 14445.68 55.66 55966.38 88888.00 2021-11-26 13:03:37.907 330 14445.74 55.61 55966.37 88888.00 2021-11-26 13:03:38.407 330 14445.71 55.56 55966.36 88888.00 2021-11-26 13:03:38.907 330 14445.68 55.58 55966.38 88888.00 2021-11-26 13:03:39.407 330 14445.75 55.56 55966.37 88888.00 2021-11-26 13:03:39.907 330 14445.73 55.55 55966.33 88888.00 2021-11-26 13:03:40.407 330 14445.68 55.56 55966.42 88888.00 2021-11-26 13:03:40.907 330 14445.71 55.56 55966.52 88888.00 2021-11-26 13:03:41.407 330 14445.77 55.56 55966.45 88888.00 2021-11-26 13:03:41.907 330 14445.77 55.54 55966.34 88888.00 2021-11-26 13:03:42.407 330 14445.72 55.52 55966.44 88888.00 2021-11-26 13:03:42.907 330 14445.75 55.48 55966.52 88888.00 2021-11-26 13:03:43.407 330 14445.80 55.41 55966.41 88888.00 2021-11-26 13:03:43.907 330 14445.75 55.45 55966.39 88888.00 2021-11-26 13:03:44.407 330 14445.72 55.52 55966.47 88888.00 2021-11-26 13:03:44.907 330 14445.73 55.51 55966.51 88888.00 2021-11-26 13:03:45.407 330 14445.77 55.43 55966.43 88888.00 2021-11-26 13:03:45.907 330 14445.79 55.41 55966.38 88888.00 2021-11-26 13:03:46.407 330 14445.74 55.46 55966.37 88888.00 2021-11-26 13:03:46.907 330 14445.75 55.45 55966.37 88888.00 2021-11-26 13:03:47.407 330 14445.77 55.47 55966.29 88888.00 2021-11-26 13:03:47.907 330 14445.74 55.53 55966.36 88888.00 2021-11-26 13:03:48.407 330 14445.71 55.56 55966.43 88888.00 2021-11-26 13:03:48.907 330 14445.75 55.48 55966.35 88888.00 2021-11-26 13:03:49.407 330 14445.80 55.47 55966.30 88888.00 2021-11-26 13:03:49.907 330 14445.75 55.51 55966.33 88888.00 2021-11-26 13:03:50.408 330 14445.76 55.56 55966.37 88888.00 2021-11-26 13:03:50.908 330 14445.80 55.57 55966.33 88888.00 2021-11-26 13:03:51.408 330 14445.77 55.48 55966.35 88888.00 2021-11-26 13:03:51.908 330 14445.74 55.47 55966.42 88888.00 2021-11-26 13:03:52.408 330 14445.76 55.46 55966.37 88888.00 2021-11-26 13:03:52.908 330 14445.75 55.37 55966.27 88888.00 2021-11-26 13:03:53.408 330 14445.68 55.40 55966.34 88888.00 2021-11-26 13:03:53.908 330 14445.71 55.39 55966.44 88888.00 2021-11-26 13:03:54.408 330 14445.79 55.41 55966.41 88888.00 2021-11-26 13:03:54.908 330 14445.82 55.47 55966.39 88888.00 2021-11-26 13:03:55.408 330 14445.75 55.47 55966.44 88888.00 2021-11-26 13:03:55.908 330 14445.76 55.49 55966.44 88888.00 2021-11-26 13:03:56.408 330 14445.77 55.48 55966.34 88888.00 2021-11-26 13:03:56.908 330 14445.76 55.51 55966.32 88888.00 2021-11-26 13:03:57.408 330 14445.76 55.44 55966.36 88888.00 2021-11-26 13:03:57.908 330 14445.82 55.35 55966.37 88888.00 2021-11-26 13:03:58.408 330 14445.82 55.38 55966.33 88888.00 2021-11-26 13:03:58.908 330 14445.74 55.49 55966.35 88888.00 2021-11-26 13:03:59.408 330 14445.70 55.57 55966.44 88888.00 2021-11-26 13:03:59.908 330 14445.74 55.57 55966.34 88888.00 2021-11-26 13:04:00.408 330 14445.72 55.61 55966.24 88888.00 2021-11-26 13:04:00.908 330 14445.66 55.55 55966.29 88888.00 2021-11-26 13:04:01.408 330 14445.66 55.53 55966.37 88888.00 2021-11-26 13:04:01.908 330 14445.73 55.46 55966.35 88888.00 2021-11-26 13:04:02.408 330 14445.72 55.43 55966.34 88888.00 2021-11-26 13:04:02.908 330 14445.67 55.48 55966.36 88888.00 2021-11-26 13:04:03.408 330 14445.67 55.57 55966.36 88888.00 2021-11-26 13:04:03.908 330 14445.65 55.60 55966.29 88888.00 2021-11-26 13:04:04.408 330 14445.68 55.56 55966.36 88888.00 2021-11-26 13:04:04.908 330 14445.66 55.55 55966.43 88888.00 2021-11-26 13:04:05.408 330 14445.67 55.48 55966.33 88888.00 2021-11-26 13:04:05.908 330 14445.66 55.49 55966.20 88888.00 2021-11-26 13:04:06.408 330 14445.66 55.60 55966.25 88888.00 2021-11-26 13:04:06.908 330 14445.67 55.58 55966.34 88888.00 2021-11-26 13:04:07.408 330 14445.68 55.55 55966.32 88888.00 2021-11-26 13:04:07.908 330 14445.68 55.54 55966.26 88888.00 2021-11-26 13:04:08.408 330 14445.64 55.56 55966.34 88888.00 2021-11-26 13:04:08.908 330 14445.66 55.56 55966.37 88888.00 2021-11-26 13:04:09.408 330 14445.70 55.54 55966.33 88888.00 2021-11-26 13:04:09.908 330 14445.71 55.58 55966.30 88888.00 2021-11-26 13:04:10.408 330 14445.70 55.66 55966.30 88888.00 2021-11-26 13:04:10.908 330 14445.71 55.72 55966.35 88888.00 2021-11-26 13:04:11.408 330 14445.75 55.72 55966.37 88888.00 2021-11-26 13:04:11.908 330 14445.74 55.75 55966.34 88888.00 2021-11-26 13:04:12.408 330 14445.70 55.77 55966.32 88888.00 2021-11-26 13:04:12.908 330 14445.71 55.80 55966.20 88888.00 2021-11-26 13:04:13.408 330 14445.73 55.77 55966.17 88888.00 2021-11-26 13:04:13.908 330 14445.71 55.80 55966.24 88888.00 2021-11-26 13:04:14.408 330 14445.75 55.77 55966.27 88888.00 2021-11-26 13:04:14.908 330 14445.80 55.71 55966.25 88888.00 2021-11-26 13:04:15.408 330 14445.77 55.71 55966.28 88888.00 2021-11-26 13:04:15.908 330 14445.74 55.70 55966.37 88888.00 2021-11-26 13:04:16.908 330 14445.75 55.74 55966.29 88888.00 2021-11-26 13:04:17.408 330 14445.73 55.73 55966.38 88888.00 2021-11-26 13:04:17.908 330 14445.75 55.74 55966.45 88888.00 2021-11-26 13:04:18.408 330 14445.80 55.74 55966.39 88888.00 2021-11-26 13:04:18.908 330 14445.76 55.73 55966.39 88888.00 2021-11-26 13:04:19.408 330 14445.75 55.72 55966.51 88888.00 2021-11-26 13:04:19.908 330 14445.79 55.74 55966.45 88888.00 2021-11-26 13:04:20.408 330 14445.83 55.72 55966.35 88888.00 2021-11-26 13:04:20.908 330 14445.81 55.77 55966.34 88888.00 2021-11-26 13:04:21.408 330 14445.82 55.78 55966.41 88888.00 2021-11-26 13:04:21.908 330 14445.86 55.78 55966.37 88888.00 2021-11-26 13:04:22.408 330 14445.86 55.77 55966.32 88888.00 2021-11-26 13:04:22.908 330 14445.81 55.75 55966.35 88888.00 2021-11-26 13:04:23.408 330 14445.81 55.83 55966.33 88888.00 2021-11-26 13:04:23.908 330 14445.80 55.88 55966.19 88888.00 2021-11-26 13:04:24.408 330 14445.75 55.85 55966.19 88888.00 2021-11-26 13:04:24.908 330 14445.76 55.88 55966.26 88888.00 2021-11-26 13:04:25.408 330 14445.81 55.83 55966.22 88888.00 2021-11-26 13:04:25.908 330 14445.79 55.87 55966.24 88888.00 2021-11-26 13:04:26.909 330 14445.77 55.81 55966.34 88888.00 2021-11-26 13:04:27.409 330 14445.80 55.85 55966.28 88888.00 2021-11-26 13:04:27.909 330 14445.76 55.88 55966.30 88888.00 2021-11-26 13:04:28.409 330 14445.77 55.96 55966.35 88888.00 2021-11-26 13:04:28.909 330 14445.79 55.99 55966.32 88888.00 2021-11-26 13:04:29.409 330 14445.77 56.03 55966.33 88888.00 2021-11-26 13:04:29.909 330 14445.76 56.00 55966.39 88888.00 2021-11-26 13:04:30.409 330 14445.80 55.87 55966.37 88888.00 2021-11-26 13:04:30.909 330 14445.83 55.87 55966.32 88888.00 2021-11-26 13:04:31.409 330 14445.76 55.97 55966.26 88888.00 2021-11-26 13:04:31.909 330 14445.76 55.92 55966.41 88888.00 2021-11-26 13:04:32.409 330 14445.83 55.89 55966.44 88888.00 2021-11-26 13:04:32.909 330 14445.80 56.13 55966.28 88888.00 2021-11-26 13:04:33.409 330 14445.79 56.26 55966.32 88888.00 2021-11-26 13:04:33.909 330 14445.83 56.05 55966.35 88888.00 2021-11-26 13:04:34.409 330 14445.83 55.96 55966.35 88888.00 2021-11-26 13:04:34.909 330 14445.75 56.02 55966.34 88888.00 2021-11-26 13:04:35.409 330 14445.81 56.02 55966.33 88888.00 2021-11-26 13:04:35.909 330 14445.91 55.96 55966.25 88888.00 2021-11-26 13:04:36.409 330 14445.91 55.89 55966.25 88888.00 2021-11-26 13:04:36.909 330 14445.89 55.91 55966.36 88888.00 2021-11-26 13:04:37.409 330 14445.92 55.90 55966.32 88888.00 2021-11-26 13:04:37.909 330 14445.94 55.87 55966.23 88888.00 2021-11-26 13:04:38.409 330 14445.89 55.91 55966.25 88888.00 2021-11-26 13:04:38.909 330 14445.92 55.96 55966.32 88888.00 2021-11-26 13:04:39.409 330 14445.95 55.95 55966.24 88888.00 2021-11-26 13:04:39.909 330 14445.91 55.97 55966.28 88888.00 2021-11-26 13:04:40.409 330 14445.93 56.00 55966.36 88888.00 2021-11-26 13:04:40.909 330 14445.98 55.94 55966.29 88888.00 2021-11-26 13:04:41.409 330 14445.95 55.96 55966.28 88888.00 2021-11-26 13:04:41.909 330 14445.92 55.98 55966.35 88888.00 2021-11-26 13:04:42.409 330 14445.96 56.02 55966.28 88888.00 2021-11-26 13:04:42.909 330 14445.96 56.03 55966.27 88888.00 2021-11-26 13:04:43.409 330 14445.91 55.97 55966.30 88888.00 2021-11-26 13:04:43.909 330 14445.85 56.05 55966.29 88888.00 2021-11-26 13:04:44.409 330 14445.84 56.34 55966.24 88888.00 2021-11-26 13:04:44.909 330 14445.79 56.36 55966.33 88888.00 2021-11-26 13:04:45.409 330 14445.80 56.14 55966.38 88888.00 2021-11-26 13:04:45.909 330 14445.90 56.13 55966.38 88888.00 2021-11-26 13:04:46.409 330 14445.90 56.09 55966.37 88888.00 2021-11-26 13:04:46.909 330 14445.83 56.14 55966.39 88888.00 2021-11-26 13:04:47.409 330 14445.85 56.15 55966.34 88888.00 2021-11-26 13:04:47.909 330 14445.92 56.17 55966.19 88888.00 2021-11-26 13:04:48.409 330 14445.89 56.17 55966.24 88888.00 2021-11-26 13:04:48.909 330 14445.88 56.20 55966.30 88888.00 2021-11-26 13:04:49.409 330 14445.92 56.13 55966.26 88888.00 2021-11-26 13:04:49.909 330 14445.92 56.20 55966.26 88888.00 2021-11-26 13:04:50.409 330 14445.89 56.16 55966.28 88888.00 2021-11-26 13:04:50.909 330 14445.91 56.19 55966.22 88888.00 2021-11-26 13:04:51.409 330 14445.90 56.11 55966.22 88888.00 2021-11-26 13:04:51.909 330 14445.86 56.05 55966.32 88888.00 2021-11-26 13:04:52.409 330 14445.86 56.07 55966.29 88888.00 2021-11-26 13:04:52.909 330 14445.86 56.09 55966.23 88888.00 2021-11-26 13:04:53.409 330 14445.83 56.20 55966.23 88888.00 2021-11-26 13:04:53.909 330 14445.85 56.20 55966.16 88888.00 2021-11-26 13:04:54.409 330 14445.92 56.20 55966.11 88888.00 2021-11-26 13:04:54.909 330 14445.90 56.19 55966.23 88888.00 2021-11-26 13:04:55.409 330 14445.90 56.13 55966.26 88888.00 2021-11-26 13:04:55.909 330 14445.91 56.07 55966.23 88888.00 2021-11-26 13:04:56.409 330 14445.90 56.09 55966.26 88888.00 2021-11-26 13:04:56.909 330 14445.88 56.11 55966.29 88888.00 2021-11-26 13:04:57.409 330 14445.90 56.38 55966.16 88888.00 2021-11-26 13:04:57.909 330 14445.88 56.32 55966.18 88888.00 2021-11-26 13:04:58.409 330 14445.88 56.20 55966.28 88888.00 2021-11-26 13:04:58.909 330 14445.91 56.15 55966.17 88888.00 2021-11-26 13:04:59.409 330 14445.90 56.17 55966.07 88888.00 2021-11-26 13:04:59.909 330 14445.86 56.14 55966.18 88888.00 2021-11-26 13:05:00.409 330 14445.90 56.09 55966.10 88888.00 2021-11-26 13:05:00.909 330 14445.91 56.06 55966.06 88888.00 2021-11-26 13:05:01.409 330 14445.89 56.04 55966.15 88888.00 2021-11-26 13:05:01.909 330 14445.91 56.11 55966.17 88888.00 2021-11-26 13:05:02.409 330 14445.89 56.11 55966.14 88888.00 2021-11-26 13:05:02.909 330 14445.86 56.14 55966.23 88888.00 2021-11-26 13:05:03.409 330 14445.89 56.08 55966.20 88888.00 2021-11-26 13:05:03.909 330 14445.86 56.02 55966.07 88888.00 2021-11-26 13:05:04.909 330 14445.89 56.06 55966.17 88888.00 2021-11-26 13:05:05.409 330 14445.95 56.20 55966.08 88888.00 2021-11-26 13:05:05.909 330 14445.98 56.07 55966.14 88888.00 2021-11-26 13:05:06.409 330 14446.01 55.99 55966.16 88888.00 2021-11-26 13:05:06.909 330 14446.03 56.06 55966.09 88888.00 2021-11-26 13:05:07.409 330 14445.99 56.07 55966.10 88888.00 2021-11-26 13:05:07.909 330 14445.99 56.11 55966.15 88888.00 2021-11-26 13:05:08.409 330 14446.04 56.05 55966.07 88888.00 2021-11-26 13:05:08.909 330 14446.08 56.08 55966.13 88888.00 2021-11-26 13:05:09.409 330 14446.13 56.03 55966.08 88888.00 2021-11-26 13:05:09.909 330 14446.12 55.95 55966.02 88888.00 2021-11-26 13:05:10.409 330 14446.08 55.99 55966.06 88888.00 2021-11-26 13:05:10.909 330 14446.07 55.98 55966.00 88888.00 2021-11-26 13:05:11.409 330 14446.09 55.98 55966.02 88888.00 2021-11-26 13:05:11.909 330 14446.09 56.04 55966.10 88888.00 2021-11-26 13:05:12.409 330 14446.11 56.04 55966.04 88888.00 2021-11-26 13:05:12.909 330 14446.10 56.04 55966.08 88888.00 2021-11-26 13:05:13.409 330 14446.05 56.05 55966.09 88888.00 2021-11-26 13:05:13.909 330 14446.03 56.02 55966.04 88888.00 2021-11-26 13:05:14.409 330 14446.01 56.05 55966.06 88888.00 2021-11-26 13:05:14.909 330 14445.98 55.97 55966.04 88888.00 2021-11-26 13:05:15.409 330 14445.96 55.91 55965.99 88888.00 2021-11-26 13:05:15.909 330 14445.92 55.90 55966.08 88888.00 2021-11-26 13:05:16.409 330 14445.91 55.88 55966.09 88888.00 2021-11-26 13:05:16.909 330 14445.92 55.91 55966.01 88888.00 2021-11-26 13:05:17.409 330 14445.93 55.95 55966.05 88888.00 2021-11-26 13:05:17.909 330 14445.95 55.98 55966.04 88888.00 2021-11-26 13:05:18.409 330 14445.94 56.02 55965.90 88888.00 2021-11-26 13:05:18.909 330 14445.91 55.99 55965.95 88888.00 2021-11-26 13:05:19.409 330 14445.92 55.96 55965.90 88888.00 2021-11-26 13:05:19.910 330 14445.94 55.95 55965.86 88888.00 2021-11-26 13:05:20.410 330 14445.91 55.90 55965.94 88888.00 2021-11-26 13:05:20.910 330 14445.95 55.90 55965.95 88888.00 2021-11-26 13:05:21.410 330 14445.93 55.89 55965.94 88888.00 2021-11-26 13:05:21.910 330 14445.93 55.87 55965.88 88888.00 2021-11-26 13:05:22.410 330 14445.99 55.88 55965.78 88888.00 2021-11-26 13:05:22.910 330 14445.94 55.90 55965.87 88888.00 2021-11-26 13:05:23.410 330 14446.04 55.88 55965.97 88888.00 2021-11-26 13:05:23.910 330 14446.12 55.90 55965.98 88888.00 2021-11-26 13:05:24.410 330 14446.05 55.89 55965.96 88888.00 2021-11-26 13:05:24.910 330 14446.08 55.91 55965.83 88888.00 2021-11-26 13:05:25.410 330 14446.07 55.91 55965.81 88888.00 2021-11-26 13:05:25.910 330 14446.02 55.89 55965.91 88888.00 2021-11-26 13:05:26.410 330 14445.96 55.98 55965.86 88888.00 2021-11-26 13:05:26.910 330 14446.00 55.85 55965.86 88888.00 2021-11-26 13:05:27.410 330 14446.07 55.81 55965.85 88888.00 2021-11-26 13:05:28.410 330 14446.05 55.91 55965.85 88888.00 2021-11-26 13:05:28.910 330 14446.09 55.87 55965.78 88888.00 2021-11-26 13:05:29.410 330 14446.05 55.87 55965.78 88888.00 2021-11-26 13:05:29.910 330 14446.08 55.83 55965.86 88888.00 2021-11-26 13:05:30.410 330 14446.12 55.81 55965.87 88888.00 2021-11-26 13:05:30.910 330 14446.05 55.75 55965.90 88888.00 2021-11-26 13:05:31.410 330 14446.07 55.72 55965.88 88888.00 2021-11-26 13:05:31.910 330 14446.04 55.79 55965.82 88888.00 2021-11-26 13:05:32.410 330 14446.04 55.80 55965.87 88888.00 2021-11-26 13:05:32.910 330 14446.11 55.77 55965.81 88888.00 2021-11-26 13:05:33.410 330 14446.03 55.80 55965.85 88888.00 2021-11-26 13:05:33.910 330 14446.05 55.86 55965.80 88888.00 2021-11-26 13:05:34.410 330 14446.03 55.88 55965.77 88888.00 2021-11-26 13:05:34.910 330 14446.03 55.87 55965.81 88888.00 2021-11-26 13:05:35.410 330 14446.09 55.83 55965.81 88888.00 2021-11-26 13:05:35.910 330 14446.00 55.83 55965.82 88888.00 2021-11-26 13:05:36.410 330 14446.03 55.82 55965.81 88888.00 2021-11-26 13:05:36.910 330 14446.03 55.77 55965.78 88888.00 2021-11-26 13:05:37.410 330 14446.01 55.80 55965.83 88888.00 2021-11-26 13:05:38.410 330 14446.03 55.91 55965.77 88888.00 2021-11-26 13:05:38.910 330 14446.04 55.90 55965.79 88888.00 2021-11-26 13:05:39.410 330 14446.03 55.95 55965.71 88888.00 2021-11-26 13:05:39.910 330 14445.99 55.87 55965.78 88888.00 2021-11-26 13:05:40.410 330 14445.98 55.88 55965.85 88888.00 2021-11-26 13:05:40.910 330 14445.93 55.94 55965.83 88888.00 2021-11-26 13:05:41.410 330 14445.95 55.99 55965.80 88888.00 2021-11-26 13:05:41.910 330 14445.99 56.02 55965.74 88888.00 2021-11-26 13:05:42.410 330 14445.94 55.89 55965.82 88888.00 2021-11-26 13:05:42.910 330 14445.96 55.80 55965.87 88888.00 2021-11-26 13:05:43.410 330 14445.98 55.77 55965.77 88888.00 2021-11-26 13:05:43.910 330 14445.93 55.72 55965.76 88888.00 2021-11-26 13:05:44.410 330 14445.95 55.74 55965.73 88888.00 2021-11-26 13:05:44.910 330 14445.94 55.73 55965.77 88888.00 2021-11-26 13:05:45.410 330 14446.00 55.77 55965.80 88888.00 2021-11-26 13:05:45.910 330 14446.02 55.83 55965.72 88888.00 2021-11-26 13:05:46.410 330 14445.98 55.82 55965.80 88888.00 2021-11-26 13:05:46.910 330 14445.94 55.79 55965.78 88888.00 2021-11-26 13:05:47.410 330 14445.94 55.78 55965.80 88888.00 2021-11-26 13:05:47.910 330 14445.93 55.81 55965.88 88888.00 2021-11-26 13:05:48.410 330 14445.94 55.86 55965.86 88888.00 2021-11-26 13:05:48.910 330 14445.94 55.82 55965.77 88888.00 2021-11-26 13:05:49.410 330 14445.95 55.77 55965.78 88888.00 2021-11-26 13:05:49.910 330 14445.92 55.73 55965.72 88888.00 2021-11-26 13:05:50.410 330 14445.90 55.86 55965.71 88888.00 2021-11-26 13:05:50.910 330 14445.94 55.83 55965.70 88888.00 2021-11-26 13:05:51.410 330 14445.91 55.78 55965.73 88888.00 2021-11-26 13:05:51.910 330 14445.91 55.74 55965.77 88888.00 2021-11-26 13:05:52.410 330 14445.94 55.80 55965.64 88888.00 2021-11-26 13:05:52.910 330 14445.91 55.86 55965.66 88888.00 2021-11-26 13:05:53.410 330 14445.91 55.89 55965.69 88888.00 2021-11-26 13:05:53.910 330 14445.90 55.95 55965.69 88888.00 2021-11-26 13:05:54.410 330 14445.82 55.92 55965.80 88888.00 2021-11-26 13:05:54.910 330 14445.89 55.89 55965.76 88888.00 2021-11-26 13:05:55.410 330 14445.90 55.92 55965.73 88888.00 2021-11-26 13:05:55.910 330 14445.88 55.87 55965.71 88888.00 2021-11-26 13:05:56.410 330 14445.89 55.99 55965.69 88888.00 2021-11-26 13:05:56.910 330 14445.88 56.08 55965.74 88888.00 2021-11-26 13:05:57.410 330 14445.89 56.05 55965.71 88888.00 2021-11-26 13:05:57.910 330 14445.89 56.05 55965.68 88888.00 2021-11-26 13:05:58.411 330 14445.88 56.03 55965.74 88888.00 2021-11-26 13:05:58.911 330 14445.89 56.02 55965.77 88888.00 2021-11-26 13:05:59.411 330 14445.88 55.97 55965.76 88888.00 2021-11-26 13:05:59.911 330 14445.88 55.90 55965.79 88888.00 2021-11-26 13:06:00.411 330 14445.84 55.92 55965.73 88888.00 2021-11-26 13:06:00.911 330 14445.76 55.90 55965.76 88888.00 2021-11-26 13:06:01.411 330 14445.72 55.90 55965.78 88888.00 2021-11-26 13:06:01.911 330 14445.75 55.95 55965.73 88888.00 2021-11-26 13:06:02.411 330 14445.73 56.03 55965.85 88888.00 2021-11-26 13:06:02.911 330 14445.73 56.00 55965.90 88888.00 2021-11-26 13:06:03.411 330 14445.79 55.92 55965.76 88888.00 2021-11-26 13:06:03.911 330 14445.82 55.92 55965.73 88888.00 2021-11-26 13:06:04.411 330 14445.86 55.96 55965.76 88888.00 2021-11-26 13:06:04.911 330 14445.85 55.98 55965.73 88888.00 2021-11-26 13:06:05.411 330 14445.81 55.98 55965.74 88888.00 2021-11-26 13:06:05.911 330 14445.84 55.96 55965.60 88888.00 2021-11-26 13:06:06.411 330 14445.85 55.95 55965.63 88888.00 2021-11-26 13:06:06.911 330 14445.86 55.97 55965.69 88888.00 2021-11-26 13:06:07.411 330 14445.89 56.00 55965.66 88888.00 2021-11-26 13:06:07.911 330 14445.89 56.04 55965.69 88888.00 2021-11-26 13:06:08.411 330 14445.83 56.02 55965.73 88888.00 2021-11-26 13:06:08.911 330 14445.77 56.04 55965.78 88888.00 2021-11-26 13:06:09.411 330 14445.76 56.06 55965.77 88888.00 2021-11-26 13:06:09.911 330 14445.77 56.11 55965.66 88888.00 2021-11-26 13:06:10.411 330 14445.71 56.13 55965.67 88888.00 2021-11-26 13:06:10.911 330 14445.75 56.16 55965.72 88888.00 2021-11-26 13:06:11.411 330 14445.76 56.06 55965.62 88888.00 2021-11-26 13:06:11.911 330 14445.72 56.07 55965.68 88888.00 2021-11-26 13:06:12.411 330 14445.79 56.05 55965.67 88888.00 2021-11-26 13:06:12.911 330 14445.79 55.97 55965.67 88888.00 2021-11-26 13:06:13.411 330 14445.76 55.92 55965.74 88888.00 2021-11-26 13:06:13.911 330 14445.81 55.94 55965.69 88888.00 2021-11-26 13:06:14.411 330 14445.81 55.96 55965.66 88888.00 2021-11-26 13:06:14.911 330 14445.79 55.95 55965.73 88888.00 2021-11-26 13:06:15.411 330 14445.80 55.98 55965.71 88888.00 2021-11-26 13:06:15.911 330 14445.79 56.02 55965.73 88888.00 2021-11-26 13:06:16.411 330 14445.83 55.98 55965.72 88888.00 2021-11-26 13:06:16.911 330 14445.82 56.02 55965.63 88888.00 2021-11-26 13:06:17.411 330 14445.76 56.06 55965.63 88888.00 2021-11-26 13:06:17.911 330 14445.77 55.98 55965.60 88888.00 2021-11-26 13:06:18.411 330 14445.77 55.95 55965.54 88888.00 2021-11-26 13:06:18.911 330 14445.79 55.94 55965.61 88888.00 2021-11-26 13:06:19.411 330 14445.82 55.89 55965.59 88888.00 2021-11-26 13:06:19.911 330 14445.77 55.79 55965.55 88888.00 2021-11-26 13:06:20.411 330 14445.81 55.79 55965.55 88888.00 2021-11-26 13:06:20.911 330 14445.89 55.83 55965.59 88888.00 2021-11-26 13:06:21.411 330 14445.91 55.92 55965.68 88888.00 2021-11-26 13:06:21.911 330 14445.91 55.95 55965.59 88888.00 2021-11-26 13:06:22.411 330 14445.86 55.91 55965.59 88888.00 2021-11-26 13:06:22.911 330 14445.84 55.92 55965.58 88888.00 2021-11-26 13:06:23.411 330 14445.86 55.87 55965.53 88888.00 2021-11-26 13:06:23.911 330 14445.86 55.91 55965.62 88888.00 2021-11-26 13:06:24.411 330 14445.88 55.92 55965.51 88888.00 2021-11-26 13:06:24.911 330 14445.84 55.87 55965.54 88888.00 2021-11-26 13:06:25.411 330 14445.84 55.92 55965.70 88888.00 2021-11-26 13:06:25.911 330 14445.90 55.99 55965.62 88888.00 2021-11-26 13:06:26.411 330 14445.98 56.08 55965.53 88888.00 2021-11-26 13:06:26.911 330 14446.00 56.13 55965.53 88888.00 2021-11-26 13:06:27.411 330 14445.95 56.06 55965.60 88888.00 2021-11-26 13:06:27.911 330 14445.99 56.08 55965.52 88888.00 2021-11-26 13:06:28.411 330 14446.01 56.06 55965.43 88888.00 2021-11-26 13:06:28.911 330 14445.98 56.14 55965.54 88888.00 2021-11-26 13:06:29.411 330 14446.02 56.08 55965.51 88888.00 2021-11-26 13:06:29.911 330 14446.01 56.04 55965.51 88888.00 2021-11-26 13:06:30.411 330 14446.03 56.02 55965.44 88888.00 2021-11-26 13:06:30.911 330 14446.00 55.99 55965.49 88888.00 2021-11-26 13:06:31.411 330 14446.00 55.99 55965.58 88888.00 2021-11-26 13:06:31.911 330 14445.96 56.05 55965.60 88888.00 2021-11-26 13:06:32.411 330 14445.94 55.99 55965.60 88888.00 2021-11-26 13:06:32.911 330 14446.00 56.04 55965.49 88888.00 2021-11-26 13:06:33.411 330 14446.00 56.05 55965.51 88888.00 2021-11-26 13:06:33.911 330 14446.04 56.09 55965.48 88888.00 2021-11-26 13:06:34.411 330 14446.03 56.03 55965.45 88888.00 2021-11-26 13:06:34.911 330 14446.01 56.06 55965.53 88888.00 2021-11-26 13:06:35.411 330 14445.98 56.09 55965.53 88888.00 2021-11-26 13:06:35.911 330 14445.94 56.13 55965.61 88888.00 2021-11-26 13:06:36.411 330 14445.98 56.12 55965.60 88888.00 2021-11-26 13:06:36.911 330 14445.95 56.07 55965.61 88888.00 2021-11-26 13:06:37.411 330 14446.00 56.11 55965.66 88888.00 2021-11-26 13:06:37.911 330 14446.03 56.06 55965.58 88888.00 2021-11-26 13:06:38.411 330 14446.01 56.04 55965.61 88888.00 2021-11-26 13:06:38.911 330 14446.04 55.99 55965.59 88888.00 2021-11-26 13:06:39.411 330 14446.00 55.91 55965.59 88888.00 2021-11-26 13:06:39.911 330 14446.02 55.91 55965.61 88888.00 2021-11-26 13:06:40.411 330 14446.05 55.97 55965.59 88888.00 2021-11-26 13:06:40.911 330 14446.07 56.00 55965.55 88888.00 2021-11-26 13:06:41.411 330 14446.05 56.03 55965.48 88888.00 2021-11-26 13:06:41.911 330 14446.07 56.05 55965.53 88888.00 2021-11-26 13:06:42.411 330 14446.11 56.04 55965.48 88888.00 2021-11-26 13:06:42.911 330 14446.09 55.95 55965.49 88888.00 2021-11-26 13:06:43.412 330 14446.11 55.97 55965.53 88888.00 2021-11-26 13:06:43.912 330 14446.12 56.04 55965.54 88888.00 2021-11-26 13:06:44.412 330 14446.20 56.05 55965.53 88888.00 2021-11-26 13:06:44.912 330 14446.23 56.06 55965.48 88888.00 2021-11-26 13:06:45.412 330 14446.22 56.11 55965.52 88888.00 2021-11-26 13:06:45.912 330 14446.19 56.07 55965.48 88888.00 2021-11-26 13:06:46.412 330 14446.16 56.03 55965.48 88888.00 2021-11-26 13:06:46.912 330 14446.23 56.11 55965.44 88888.00 2021-11-26 13:06:47.412 330 14446.23 56.15 55965.53 88888.00 2021-11-26 13:06:47.912 330 14446.26 56.04 55965.59 88888.00 2021-11-26 13:06:48.412 330 14446.20 56.15 55965.60 88888.00 2021-11-26 13:06:48.912 330 14446.21 56.26 55965.60 88888.00 2021-11-26 13:06:49.412 330 14446.24 56.16 55965.60 88888.00 2021-11-26 13:06:49.912 330 14446.30 56.06 55965.61 88888.00 2021-11-26 13:06:50.412 330 14446.30 56.08 55965.62 88888.00 2021-11-26 13:06:50.912 330 14446.24 56.09 55965.69 88888.00 2021-11-26 13:06:51.412 330 14446.28 56.04 55965.62 88888.00 2021-11-26 13:06:51.912 330 14446.30 56.06 55965.61 88888.00 2021-11-26 13:06:52.412 330 14446.35 56.19 55965.59 88888.00 2021-11-26 13:06:52.912 330 14446.30 56.15 55965.59 88888.00 2021-11-26 13:06:53.412 330 14446.29 56.25 55965.59 88888.00 2021-11-26 13:06:53.912 330 14446.28 56.23 55965.57 88888.00 2021-11-26 13:06:54.412 330 14446.30 56.12 55965.59 88888.00 2021-11-26 13:06:54.912 330 14446.31 56.04 55965.55 88888.00 2021-11-26 13:06:55.412 330 14446.31 56.08 55965.59 88888.00 2021-11-26 13:06:55.912 330 14446.30 56.21 55965.53 88888.00 2021-11-26 13:06:56.412 330 14446.30 56.08 55965.55 88888.00 2021-11-26 13:06:56.912 330 14446.35 55.99 55965.50 88888.00 2021-11-26 13:06:57.412 330 14446.37 56.03 55965.52 88888.00 2021-11-26 13:06:57.912 330 14446.38 56.14 55965.52 88888.00 2021-11-26 13:06:58.412 330 14446.32 56.12 55965.55 88888.00 2021-11-26 13:06:58.912 330 14446.37 56.11 55965.53 88888.00 2021-11-26 13:07:00.412 330 14446.37 56.08 55965.61 88888.00 2021-11-26 13:07:00.912 330 14446.40 56.12 55965.55 88888.00 2021-11-26 13:07:01.412 330 14446.41 56.13 55965.51 88888.00 2021-11-26 13:07:01.912 330 14446.40 56.11 55965.59 88888.00 2021-11-26 13:07:02.412 330 14446.45 56.06 55965.51 88888.00 2021-11-26 13:07:02.912 330 14446.41 56.03 55965.53 88888.00 2021-11-26 13:07:03.412 330 14446.40 56.06 55965.54 88888.00 2021-11-26 13:07:03.912 330 14446.35 56.07 55965.57 88888.00 2021-11-26 13:07:04.412 330 14446.41 56.05 55965.51 88888.00 2021-11-26 13:07:04.912 330 14446.45 56.05 55965.57 88888.00 2021-11-26 13:07:05.412 330 14446.48 56.12 55965.53 88888.00 2021-11-26 13:07:05.912 330 14446.48 56.00 55965.61 88888.00 2021-11-26 13:07:06.412 330 14446.48 55.85 55965.61 88888.00 2021-11-26 13:07:06.912 330 14446.45 55.95 55965.61 88888.00 2021-11-26 13:07:07.412 330 14446.49 56.04 55965.61 88888.00 2021-11-26 13:07:07.912 330 14446.47 56.13 55965.57 88888.00 2021-11-26 13:07:08.412 330 14446.41 56.21 55965.53 88888.00 2021-11-26 13:07:08.912 330 14446.41 55.99 55965.54 88888.00 2021-11-26 13:07:09.912 330 14446.38 56.04 55965.47 88888.00 2021-11-26 13:07:10.412 330 14446.40 56.11 55965.43 88888.00 2021-11-26 13:07:10.912 330 14446.41 56.17 55965.40 88888.00 2021-11-26 13:07:11.412 330 14446.39 56.17 55965.45 88888.00 2021-11-26 13:07:11.912 330 14446.38 56.15 55965.44 88888.00 2021-11-26 13:07:12.412 330 14446.40 56.19 55965.44 88888.00 2021-11-26 13:07:12.912 330 14446.46 56.16 55965.48 88888.00 2021-11-26 13:07:13.412 330 14446.46 56.19 55965.52 88888.00 2021-11-26 13:07:13.912 330 14446.44 56.20 55965.49 88888.00 2021-11-26 13:07:14.412 330 14446.42 56.14 55965.58 88888.00 2021-11-26 13:07:14.912 330 14446.42 56.12 55965.51 88888.00 2021-11-26 13:07:15.412 330 14446.47 56.07 55965.51 88888.00 2021-11-26 13:07:15.912 330 14446.54 56.16 55965.49 88888.00 2021-11-26 13:07:16.412 330 14446.56 56.06 55965.48 88888.00 2021-11-26 13:07:16.912 330 14446.57 56.08 55965.45 88888.00 2021-11-26 13:07:17.412 330 14446.50 56.11 55965.50 88888.00 2021-11-26 13:07:17.912 330 14446.49 56.05 55965.39 88888.00 2021-11-26 13:07:18.412 330 14446.48 56.08 55965.43 88888.00 2021-11-26 13:07:18.912 330 14446.50 56.00 55965.44 88888.00 2021-11-26 13:07:19.912 330 14446.53 56.11 55965.45 88888.00 2021-11-26 13:07:20.412 330 14446.48 56.21 55965.44 88888.00 2021-11-26 13:07:20.912 330 14446.49 56.22 55965.48 88888.00 2021-11-26 13:07:21.412 330 14446.49 56.15 55965.52 88888.00 2021-11-26 13:07:21.912 330 14446.50 56.17 55965.41 88888.00 2021-11-26 13:07:22.412 330 14446.49 56.11 55965.41 88888.00 2021-11-26 13:07:22.912 330 14446.53 56.16 55965.43 88888.00 2021-11-26 13:07:23.412 330 14446.58 56.22 55965.48 88888.00 2021-11-26 13:07:23.912 330 14446.65 56.20 55965.39 88888.00 2021-11-26 13:07:24.412 330 14446.66 56.24 55965.42 88888.00 2021-11-26 13:07:24.912 330 14446.65 56.20 55965.42 88888.00 2021-11-26 13:07:25.412 330 14446.65 56.20 55965.49 88888.00 2021-11-26 13:07:25.912 330 14446.66 56.20 55965.42 88888.00 2021-11-26 13:07:26.412 330 14446.63 56.20 55965.34 88888.00 2021-11-26 13:07:26.912 330 14446.65 56.17 55965.32 88888.00 2021-11-26 13:07:27.412 330 14446.66 56.12 55965.41 88888.00 2021-11-26 13:07:27.912 330 14446.65 56.07 55965.45 88888.00 2021-11-26 13:07:28.412 330 14446.65 56.08 55965.40 88888.00 2021-11-26 13:07:28.912 330 14446.63 56.12 55965.47 88888.00 2021-11-26 13:07:29.412 330 14446.65 56.12 55965.53 88888.00 2021-11-26 13:07:29.912 330 14446.63 56.09 55965.58 88888.00 2021-11-26 13:07:30.412 330 14446.58 56.14 55965.53 88888.00 2021-11-26 13:07:30.912 330 14446.51 56.39 55965.49 88888.00 2021-11-26 13:07:31.412 330 14446.53 56.29 55965.47 88888.00 2021-11-26 13:07:31.912 330 14446.53 56.14 55965.53 88888.00 2021-11-26 13:07:32.412 330 14446.54 56.20 55965.57 88888.00 2021-11-26 13:07:32.912 330 14446.48 56.34 55965.52 88888.00 2021-11-26 13:07:33.412 330 14446.48 56.20 55965.50 88888.00 2021-11-26 13:07:33.912 330 14446.48 56.16 55965.48 88888.00 2021-11-26 13:07:34.412 330 14446.48 56.22 55965.48 88888.00 2021-11-26 13:07:34.913 330 14446.47 56.21 55965.47 88888.00 2021-11-26 13:07:35.413 330 14446.56 56.17 55965.49 88888.00 2021-11-26 13:07:35.913 330 14446.61 56.09 55965.52 88888.00 2021-11-26 13:07:36.413 330 14446.59 56.06 55965.54 88888.00 2021-11-26 13:07:36.913 330 14446.56 56.15 55965.58 88888.00 2021-11-26 13:07:37.413 330 14446.57 56.21 55965.52 88888.00 2021-11-26 13:07:37.913 330 14446.56 56.14 55965.47 88888.00 2021-11-26 13:07:38.413 330 14446.55 56.11 55965.52 88888.00 2021-11-26 13:07:38.913 330 14446.47 56.08 55965.59 88888.00 2021-11-26 13:07:39.413 330 14446.45 56.19 55965.58 88888.00 2021-11-26 13:07:39.913 330 14446.48 56.21 55965.57 88888.00 2021-11-26 13:07:40.413 330 14446.51 56.14 55965.57 88888.00 2021-11-26 13:07:40.913 330 14446.49 56.15 55965.54 88888.00 2021-11-26 13:07:41.413 330 14446.51 56.23 55965.54 88888.00 2021-11-26 13:07:41.913 330 14446.49 56.23 55965.49 88888.00 2021-11-26 13:07:42.413 330 14446.46 56.20 55965.55 88888.00 2021-11-26 13:07:42.913 330 14446.50 56.29 55965.60 88888.00 2021-11-26 13:07:43.413 330 14446.53 56.28 55965.69 88888.00 2021-11-26 13:07:43.913 330 14446.59 56.29 55965.66 88888.00 2021-11-26 13:07:44.413 330 14446.57 56.38 55965.64 88888.00 2021-11-26 13:07:44.913 330 14446.57 56.30 55965.63 88888.00 2021-11-26 13:07:45.413 330 14446.58 56.25 55965.67 88888.00 2021-11-26 13:07:45.913 330 14446.60 56.26 55965.61 88888.00 2021-11-26 13:07:46.413 330 14446.58 56.34 55965.61 88888.00 2021-11-26 13:07:46.913 330 14446.59 56.40 55965.61 88888.00 2021-11-26 13:07:47.413 330 14446.59 56.41 55965.71 88888.00 2021-11-26 13:07:47.913 330 14446.61 56.38 55965.73 88888.00 2021-11-26 13:07:48.413 330 14446.59 56.31 55965.72 88888.00 2021-11-26 13:07:48.913 330 14446.55 56.38 55965.70 88888.00 2021-11-26 13:07:49.413 330 14446.46 56.41 55965.73 88888.00 2021-11-26 13:07:49.913 330 14446.46 56.36 55965.72 88888.00 2021-11-26 13:07:50.413 330 14446.42 56.38 55965.72 88888.00 2021-11-26 13:07:50.913 330 14446.41 56.43 55965.76 88888.00 2021-11-26 13:07:51.413 330 14446.38 56.38 55965.72 88888.00 2021-11-26 13:07:51.913 330 14446.38 56.31 55965.79 88888.00 2021-11-26 13:07:52.413 330 14446.40 56.32 55965.78 88888.00 2021-11-26 13:07:52.913 330 14446.37 56.45 55965.76 88888.00 2021-11-26 13:07:53.413 330 14446.36 56.40 55965.67 88888.00 2021-11-26 13:07:53.913 330 14446.33 56.50 55965.79 88888.00 2021-11-26 13:07:54.413 330 14446.39 56.48 55965.80 88888.00 2021-11-26 13:07:54.913 330 14446.36 56.29 55965.73 88888.00 2021-11-26 13:07:55.413 330 14446.33 56.37 55965.83 88888.00 2021-11-26 13:07:55.913 330 14446.37 56.42 55965.77 88888.00 2021-11-26 13:07:56.413 330 14446.35 56.38 55965.78 88888.00 2021-11-26 13:07:56.913 330 14446.32 56.37 55965.72 88888.00 2021-11-26 13:07:57.913 330 14446.35 56.46 55965.76 88888.00 2021-11-26 13:07:58.413 330 14446.31 56.47 55965.73 88888.00 2021-11-26 13:07:58.913 330 14446.30 56.46 55965.80 88888.00 2021-11-26 13:07:59.413 330 14446.31 56.42 55965.76 88888.00 2021-11-26 13:07:59.913 330 14446.31 56.41 55965.79 88888.00 2021-11-26 13:08:00.413 330 14446.33 56.46 55965.74 88888.00 2021-11-26 13:08:00.913 330 14446.26 56.54 55965.77 88888.00 2021-11-26 13:08:01.413 330 14446.30 56.51 55965.73 88888.00 2021-11-26 13:08:01.913 330 14446.27 56.58 55965.71 88888.00 2021-11-26 13:08:02.413 330 14446.27 56.49 55965.77 88888.00 2021-11-26 13:08:02.913 330 14446.24 56.43 55965.76 88888.00 2021-11-26 13:08:03.413 330 14446.22 56.43 55965.80 88888.00 2021-11-26 13:08:03.913 330 14446.27 56.46 55965.76 88888.00 2021-11-26 13:08:04.413 330 14446.23 56.53 55965.80 88888.00 2021-11-26 13:08:04.913 330 14446.26 56.54 55965.72 88888.00 2021-11-26 13:08:05.413 330 14446.22 56.51 55965.70 88888.00 2021-11-26 13:08:05.913 330 14446.20 56.45 55965.80 88888.00 2021-11-26 13:08:06.413 330 14446.19 56.43 55965.77 88888.00 2021-11-26 13:08:06.913 330 14446.17 56.53 55965.72 88888.00 2021-11-26 13:08:07.413 330 14446.20 56.54 55965.69 88888.00 2021-11-26 13:08:07.913 330 14446.19 56.50 55965.74 88888.00 2021-11-26 13:08:08.413 330 14446.18 56.46 55965.73 88888.00 2021-11-26 13:08:08.913 330 14446.16 56.51 55965.69 88888.00 2021-11-26 13:08:09.413 330 14446.13 56.53 55965.74 88888.00 2021-11-26 13:08:09.913 330 14446.16 56.48 55965.70 88888.00 2021-11-26 13:08:10.413 330 14446.10 56.53 55965.72 88888.00 2021-11-26 13:08:10.913 330 14446.12 56.58 55965.76 88888.00 2021-11-26 13:08:11.413 330 14446.10 56.58 55965.73 88888.00 2021-11-26 13:08:11.913 330 14446.08 56.57 55965.73 88888.00 2021-11-26 13:08:12.413 330 14446.09 56.54 55965.66 88888.00 2021-11-26 13:08:12.913 330 14446.07 56.50 55965.67 88888.00 2021-11-26 13:08:13.413 330 14446.09 56.50 55965.69 88888.00 2021-11-26 13:08:13.913 330 14446.05 56.48 55965.67 88888.00 2021-11-26 13:08:14.413 330 14446.05 56.49 55965.66 88888.00 2021-11-26 13:08:14.913 330 14446.08 56.50 55965.63 88888.00 2021-11-26 13:08:15.413 330 14446.04 56.50 55965.77 88888.00 2021-11-26 13:08:15.913 330 14446.07 56.59 55965.72 88888.00 2021-11-26 13:08:16.413 330 14446.07 56.56 55965.66 88888.00 2021-11-26 13:08:16.913 330 14446.05 56.56 55965.69 88888.00 2021-11-26 13:08:17.413 330 14446.16 56.59 55965.67 88888.00 2021-11-26 13:08:17.913 330 14446.19 56.53 55965.66 88888.00 2021-11-26 13:08:18.413 330 14446.19 56.57 55965.60 88888.00 2021-11-26 13:08:18.913 330 14446.17 56.63 55965.66 88888.00 2021-11-26 13:08:19.413 330 14446.23 56.71 55965.61 88888.00 2021-11-26 13:08:19.913 330 14446.22 56.71 55965.63 88888.00 2021-11-26 13:08:20.404 330 14446.24 56.68 55965.68 88888.00 2021-11-26 13:08:20.904 330 14446.22 56.71 55965.61 88888.00 2021-11-26 13:08:21.404 330 14446.14 56.68 55965.63 88888.00 2021-11-26 13:08:21.904 330 14446.16 56.68 55965.59 88888.00 2021-11-26 13:08:22.404 330 14446.14 56.71 55965.62 88888.00 2021-11-26 13:08:22.904 330 14446.12 56.71 55965.57 88888.00 2021-11-26 13:08:23.404 330 14446.12 56.71 55965.51 88888.00 2021-11-26 13:08:23.904 330 14446.13 56.61 55965.47 88888.00 2021-11-26 13:08:24.404 330 14446.12 56.58 55965.48 88888.00 2021-11-26 13:08:24.904 330 14446.10 56.61 55965.57 88888.00 2021-11-26 13:08:25.404 330 14446.13 56.62 55965.53 88888.00 2021-11-26 13:08:25.904 330 14446.14 56.74 55965.58 88888.00 2021-11-26 13:08:26.404 330 14446.14 56.72 55965.53 88888.00 2021-11-26 13:08:26.904 330 14446.14 56.72 55965.53 88888.00 2021-11-26 13:08:27.404 330 14446.14 56.67 55965.47 88888.00 2021-11-26 13:08:27.904 330 14446.17 56.59 55965.42 88888.00 2021-11-26 13:08:28.404 330 14446.23 56.65 55965.43 88888.00 2021-11-26 13:08:28.904 330 14446.21 56.65 55965.48 88888.00 2021-11-26 13:08:29.404 330 14446.20 56.65 55965.48 88888.00 2021-11-26 13:08:29.904 330 14446.24 56.65 55965.44 88888.00 2021-11-26 13:08:30.404 330 14446.27 56.65 55965.52 88888.00 2021-11-26 13:08:30.904 330 14446.28 56.62 55965.54 88888.00 2021-11-26 13:08:31.404 330 14446.24 56.55 55965.58 88888.00 2021-11-26 13:08:31.904 330 14446.26 56.54 55965.50 88888.00 2021-11-26 13:08:32.404 330 14446.24 56.54 55965.48 88888.00 2021-11-26 13:08:32.904 330 14446.26 56.65 55965.44 88888.00 2021-11-26 13:08:33.404 330 14446.24 56.71 55965.43 88888.00 2021-11-26 13:08:33.904 330 14446.29 56.67 55965.40 88888.00 2021-11-26 13:08:34.404 330 14446.27 56.64 55965.38 88888.00 2021-11-26 13:08:34.904 330 14446.29 56.63 55965.39 88888.00 2021-11-26 13:08:35.404 330 14446.28 56.66 55965.34 88888.00 2021-11-26 13:08:35.904 330 14446.30 56.64 55965.38 88888.00 2021-11-26 13:08:36.404 330 14446.30 56.64 55965.33 88888.00 2021-11-26 13:08:36.904 330 14446.36 56.70 55965.33 88888.00 2021-11-26 13:08:37.404 330 14446.37 56.65 55965.34 88888.00 2021-11-26 13:08:37.904 330 14446.36 56.62 55965.34 88888.00 2021-11-26 13:08:38.404 330 14446.35 56.62 55965.29 88888.00 2021-11-26 13:08:38.904 330 14446.35 56.57 55965.27 88888.00 2021-11-26 13:08:39.404 330 14446.38 56.57 55965.24 88888.00 2021-11-26 13:08:39.904 330 14446.37 56.74 55965.25 88888.00 2021-11-26 13:08:40.404 330 14446.37 56.56 55965.25 88888.00 2021-11-26 13:08:41.404 330 14446.36 56.61 55965.21 88888.00 2021-11-26 13:08:41.904 330 14446.39 56.57 55965.21 88888.00 2021-11-26 13:08:42.404 330 14446.37 56.56 55965.17 88888.00 2021-11-26 13:08:42.904 330 14446.33 56.61 55965.10 88888.00 2021-11-26 13:08:43.404 330 14446.38 56.53 55965.06 88888.00 2021-11-26 13:08:43.904 330 14446.39 56.50 55965.06 88888.00 2021-11-26 13:08:44.404 330 14446.41 56.47 55965.07 88888.00 2021-11-26 13:08:44.904 330 14446.47 56.42 55965.07 88888.00 2021-11-26 13:08:45.404 330 14446.44 56.45 55965.06 88888.00 2021-11-26 13:08:45.904 330 14446.41 56.42 55964.98 88888.00 2021-11-26 13:08:46.404 330 14446.39 56.47 55965.01 88888.00 2021-11-26 13:08:46.904 330 14446.42 56.54 55964.96 88888.00 2021-11-26 13:08:47.404 330 14446.49 56.45 55964.99 88888.00 2021-11-26 13:08:47.904 330 14446.53 56.45 55965.01 88888.00 2021-11-26 13:08:48.404 330 14446.49 56.42 55964.97 88888.00 2021-11-26 13:08:48.904 330 14446.48 56.47 55964.94 88888.00 2021-11-26 13:08:49.404 330 14446.50 56.50 55964.92 88888.00 2021-11-26 13:08:49.904 330 14446.53 56.48 55964.92 88888.00 2021-11-26 13:08:50.404 330 14446.57 56.46 55964.89 88888.00 2021-11-26 13:08:51.404 330 14446.58 56.32 55964.95 88888.00 2021-11-26 13:08:51.904 330 14446.64 56.39 55964.93 88888.00 2021-11-26 13:08:52.404 330 14446.60 56.36 55964.89 88888.00 2021-11-26 13:08:52.904 330 14446.63 56.30 55964.80 88888.00 2021-11-26 13:08:53.404 330 14446.63 56.32 55964.86 88888.00 2021-11-26 13:08:53.904 330 14446.63 56.33 55964.89 88888.00 2021-11-26 13:08:54.404 330 14446.64 56.40 55964.84 88888.00 2021-11-26 13:08:54.904 330 14446.64 56.42 55964.78 88888.00 2021-11-26 13:08:55.404 330 14446.67 56.38 55964.75 88888.00 2021-11-26 13:08:55.904 330 14446.70 56.31 55964.77 88888.00 2021-11-26 13:08:56.404 330 14446.69 56.26 55964.78 88888.00 2021-11-26 13:08:56.904 330 14446.72 56.34 55964.78 88888.00 2021-11-26 13:08:57.404 330 14446.73 56.33 55964.73 88888.00 2021-11-26 13:08:57.904 330 14446.76 56.29 55964.74 88888.00 2021-11-26 13:08:58.404 330 14446.81 56.28 55964.74 88888.00 2021-11-26 13:08:58.904 330 14446.81 56.23 55964.77 88888.00 2021-11-26 13:08:59.404 330 14446.79 56.16 55964.73 88888.00 2021-11-26 13:08:59.904 330 14446.83 56.22 55964.70 88888.00 2021-11-26 13:09:00.404 330 14446.83 56.26 55964.73 88888.00 2021-11-26 13:09:00.904 330 14446.88 56.38 55964.78 88888.00 2021-11-26 13:09:01.405 330 14446.87 56.30 55964.77 88888.00 2021-11-26 13:09:01.905 330 14446.86 56.30 55964.73 88888.00 2021-11-26 13:09:02.405 330 14446.86 56.28 55964.70 88888.00 2021-11-26 13:09:02.905 330 14446.87 56.15 55964.70 88888.00 2021-11-26 13:09:03.405 330 14446.88 56.13 55964.67 88888.00 2021-11-26 13:09:03.905 330 14446.86 56.13 55964.66 88888.00 2021-11-26 13:09:04.405 330 14446.90 56.15 55964.67 88888.00 2021-11-26 13:09:04.905 330 14446.91 56.15 55964.57 88888.00 2021-11-26 13:09:05.405 330 14446.88 56.11 55964.58 88888.00 2021-11-26 13:09:05.905 330 14446.91 56.15 55964.58 88888.00 2021-11-26 13:09:06.405 330 14446.91 56.13 55964.57 88888.00 2021-11-26 13:09:06.905 330 14446.90 56.09 55964.65 88888.00 2021-11-26 13:09:07.405 330 14446.88 56.13 55964.69 88888.00 2021-11-26 13:09:07.905 330 14446.91 56.17 55964.65 88888.00 2021-11-26 13:09:08.405 330 14446.91 56.14 55964.61 88888.00 2021-11-26 13:09:08.905 330 14446.90 56.12 55964.55 88888.00 2021-11-26 13:09:09.405 330 14446.91 56.17 55964.61 88888.00 2021-11-26 13:09:09.905 330 14446.90 56.14 55964.60 88888.00 2021-11-26 13:09:10.405 330 14446.87 56.14 55964.61 88888.00 2021-11-26 13:09:10.905 330 14446.90 56.13 55964.60 88888.00 2021-11-26 13:09:11.405 330 14446.92 56.15 55964.64 88888.00 2021-11-26 13:09:11.905 330 14446.88 56.20 55964.57 88888.00 2021-11-26 13:09:12.405 330 14446.88 56.11 55964.57 88888.00 2021-11-26 13:09:12.905 330 14446.86 56.14 55964.55 88888.00 2021-11-26 13:09:13.405 330 14446.90 56.15 55964.58 88888.00 2021-11-26 13:09:13.905 330 14446.88 56.08 55964.55 88888.00 2021-11-26 13:09:14.405 330 14446.90 56.15 55964.52 88888.00 2021-11-26 13:09:14.905 330 14446.87 56.13 55964.50 88888.00 2021-11-26 13:09:15.405 330 14446.87 56.08 55964.47 88888.00 2021-11-26 13:09:15.905 330 14446.88 56.09 55964.51 88888.00 2021-11-26 13:09:16.405 330 14446.88 56.12 55964.52 88888.00 2021-11-26 13:09:16.905 330 14446.88 56.12 55964.49 88888.00 2021-11-26 13:09:17.405 330 14446.92 56.15 55964.45 88888.00 2021-11-26 13:09:17.905 330 14446.92 56.15 55964.47 88888.00 2021-11-26 13:09:18.405 330 14446.91 56.09 55964.52 88888.00 2021-11-26 13:09:18.905 330 14446.93 56.00 55964.49 88888.00 2021-11-26 13:09:19.405 330 14446.93 55.94 55964.52 88888.00 2021-11-26 13:09:19.905 330 14446.93 55.95 55964.47 88888.00 2021-11-26 13:09:20.405 330 14446.90 56.02 55964.51 88888.00 2021-11-26 13:09:20.905 330 14446.88 56.05 55964.52 88888.00 2021-11-26 13:09:21.405 330 14446.88 56.03 55964.55 88888.00 2021-11-26 13:09:21.905 330 14446.93 56.00 55964.56 88888.00 2021-11-26 13:09:22.405 330 14446.92 56.02 55964.55 88888.00 2021-11-26 13:09:22.905 330 14446.87 56.05 55964.49 88888.00 2021-11-26 13:09:23.405 330 14446.88 56.04 55964.52 88888.00 2021-11-26 13:09:23.905 330 14446.88 56.03 55964.50 88888.00 2021-11-26 13:09:24.405 330 14446.86 56.00 55964.49 88888.00 2021-11-26 13:09:24.905 330 14446.84 56.04 55964.48 88888.00 2021-11-26 13:09:25.405 330 14446.88 56.06 55964.50 88888.00 2021-11-26 13:09:25.905 330 14446.87 56.08 55964.51 88888.00 2021-11-26 13:09:26.405 330 14446.83 56.03 55964.51 88888.00 2021-11-26 13:09:26.905 330 14446.86 55.98 55964.42 88888.00 2021-11-26 13:09:27.405 330 14446.90 56.03 55964.36 88888.00 2021-11-26 13:09:27.905 330 14446.87 56.08 55964.40 88888.00 2021-11-26 13:09:28.405 330 14446.86 56.07 55964.42 88888.00 2021-11-26 13:09:28.905 330 14446.88 56.05 55964.41 88888.00 2021-11-26 13:09:29.405 330 14446.87 56.04 55964.47 88888.00 2021-11-26 13:09:29.905 330 14446.87 56.02 55964.45 88888.00 2021-11-26 13:09:30.405 330 14446.88 56.07 55964.47 88888.00 2021-11-26 13:09:30.905 330 14446.87 56.14 55964.47 88888.00 2021-11-26 13:09:31.405 330 14446.88 56.05 55964.47 88888.00 2021-11-26 13:09:31.905 330 14446.86 56.04 55964.45 88888.00 2021-11-26 13:09:32.405 330 14446.84 56.06 55964.50 88888.00 2021-11-26 13:09:32.905 330 14446.81 55.98 55964.49 88888.00 2021-11-26 13:09:33.405 330 14446.79 55.94 55964.45 88888.00 2021-11-26 13:09:33.905 330 14446.82 55.94 55964.50 88888.00 2021-11-26 13:09:34.405 330 14446.83 55.96 55964.51 88888.00 2021-11-26 13:09:34.905 330 14446.84 55.94 55964.55 88888.00 2021-11-26 13:09:35.405 330 14446.83 55.94 55964.55 88888.00 2021-11-26 13:09:35.905 330 14446.81 55.98 55964.54 88888.00 2021-11-26 13:09:36.405 330 14446.82 55.88 55964.48 88888.00 2021-11-26 13:09:36.905 330 14446.84 56.02 55964.49 88888.00 2021-11-26 13:09:37.405 330 14446.79 56.02 55964.50 88888.00 2021-11-26 13:09:37.905 330 14446.76 55.92 55964.54 88888.00 2021-11-26 13:09:38.405 330 14446.79 55.99 55964.58 88888.00 2021-11-26 13:09:38.905 330 14446.82 55.98 55964.57 88888.00 2021-11-26 13:09:39.405 330 14446.81 56.12 55964.56 88888.00 2021-11-26 13:09:39.905 330 14446.78 56.21 55964.61 88888.00 2021-11-26 13:09:40.405 330 14446.76 56.22 55964.63 88888.00 2021-11-26 13:09:40.905 330 14446.76 56.20 55964.64 88888.00 2021-11-26 13:09:41.405 330 14446.78 56.16 55964.64 88888.00 2021-11-26 13:09:41.905 330 14446.81 55.96 55964.65 88888.00 2021-11-26 13:09:42.905 330 14446.76 55.95 55964.69 88888.00 2021-11-26 13:09:43.405 330 14446.75 55.92 55964.66 88888.00 2021-11-26 13:09:43.905 330 14446.75 55.92 55964.68 88888.00 2021-11-26 13:09:44.405 330 14446.73 55.91 55964.70 88888.00 2021-11-26 13:09:44.905 330 14446.72 55.91 55964.70 88888.00 2021-11-26 13:09:45.405 330 14446.70 55.89 55964.76 88888.00 2021-11-26 13:09:45.905 330 14446.70 55.91 55964.74 88888.00 2021-11-26 13:09:46.405 330 14446.72 55.89 55964.78 88888.00 2021-11-26 13:09:46.905 330 14446.72 55.94 55964.78 88888.00 2021-11-26 13:09:47.405 330 14446.69 55.99 55964.76 88888.00 2021-11-26 13:09:47.906 330 14446.66 56.07 55964.79 88888.00 2021-11-26 13:09:48.406 330 14446.68 56.13 55964.76 88888.00 2021-11-26 13:09:48.906 330 14446.66 56.04 55964.77 88888.00 2021-11-26 13:09:49.406 330 14446.65 55.92 55964.87 88888.00 2021-11-26 13:09:49.906 330 14446.63 55.87 55964.84 88888.00 2021-11-26 13:09:50.406 330 14446.64 55.89 55964.79 88888.00 2021-11-26 13:09:50.906 330 14446.61 55.90 55964.79 88888.00 2021-11-26 13:09:51.406 330 14446.61 55.89 55964.80 88888.00 2021-11-26 13:09:51.906 330 14446.58 55.88 55964.83 88888.00 2021-11-26 13:09:52.906 330 14446.59 55.81 55964.92 88888.00 2021-11-26 13:09:53.406 330 14446.57 55.91 55964.89 88888.00 2021-11-26 13:09:53.906 330 14446.57 55.97 55964.91 88888.00 2021-11-26 13:09:54.406 330 14446.49 55.87 55964.97 88888.00 2021-11-26 13:09:54.906 330 14446.44 55.85 55965.02 88888.00 2021-11-26 13:09:55.406 330 14446.40 55.79 55965.01 88888.00 2021-11-26 13:09:55.906 330 14446.46 55.88 55964.94 88888.00 2021-11-26 13:09:56.406 330 14446.46 55.90 55964.99 88888.00 2021-11-26 13:09:56.906 330 14446.42 55.95 55965.04 88888.00 2021-11-26 13:09:57.406 330 14446.40 56.02 55965.04 88888.00 2021-11-26 13:09:57.906 330 14446.31 56.15 55964.99 88888.00 2021-11-26 13:09:58.406 330 14446.35 56.09 55964.92 88888.00 2021-11-26 13:09:58.906 330 14446.41 56.07 55964.95 88888.00 2021-11-26 13:09:59.406 330 14446.46 55.96 55964.98 88888.00 2021-11-26 13:09:59.906 330 14446.35 55.89 55965.07 88888.00 2021-11-26 13:10:00.406 330 14446.26 55.92 55965.07 88888.00 2021-11-26 13:10:00.906 330 14446.23 55.98 55965.05 88888.00 2021-11-26 13:10:01.406 330 14446.27 55.92 55965.01 88888.00 2021-11-26 13:10:01.906 330 14446.21 55.90 55965.04 88888.00 2021-11-26 13:10:02.406 330 14446.20 55.83 55965.01 88888.00 2021-11-26 13:10:02.906 330 14446.19 55.86 55965.02 88888.00 2021-11-26 13:10:03.406 330 14446.19 55.88 55965.02 88888.00 2021-11-26 13:10:03.906 330 14446.18 55.85 55965.07 88888.00 2021-11-26 13:10:04.406 330 14446.19 55.90 55965.06 88888.00 2021-11-26 13:10:04.906 330 14446.20 55.92 55965.10 88888.00 2021-11-26 13:10:05.406 330 14446.23 55.90 55965.11 88888.00 2021-11-26 13:10:05.906 330 14446.24 55.86 55965.15 88888.00 2021-11-26 13:10:06.406 330 14446.22 55.86 55965.11 88888.00 2021-11-26 13:10:06.906 330 14446.22 55.88 55965.10 88888.00 2021-11-26 13:10:07.406 330 14446.22 55.91 55965.12 88888.00 2021-11-26 13:10:07.906 330 14446.21 55.91 55965.12 88888.00 2021-11-26 13:10:08.406 330 14446.21 55.94 55965.11 88888.00 2021-11-26 13:10:08.906 330 14446.20 55.91 55965.14 88888.00 2021-11-26 13:10:09.406 330 14446.17 55.85 55965.16 88888.00 2021-11-26 13:10:09.906 330 14446.16 55.81 55965.14 88888.00 2021-11-26 13:10:10.406 330 14446.14 55.92 55965.14 88888.00 2021-11-26 13:10:10.906 330 14446.11 55.90 55965.19 88888.00 2021-11-26 13:10:11.406 330 14446.10 55.82 55965.15 88888.00 2021-11-26 13:10:11.906 330 14446.08 55.87 55965.17 88888.00 2021-11-26 13:10:12.406 330 14446.09 55.88 55965.14 88888.00 2021-11-26 13:10:12.906 330 14446.08 55.90 55965.14 88888.00 2021-11-26 13:10:13.406 330 14446.09 55.89 55965.12 88888.00 2021-11-26 13:10:13.906 330 14446.04 55.85 55965.19 88888.00 2021-11-26 13:10:14.406 330 14446.03 55.91 55965.17 88888.00 2021-11-26 13:10:14.906 330 14445.99 55.92 55965.24 88888.00 2021-11-26 13:10:15.406 330 14446.01 55.88 55965.17 88888.00 2021-11-26 13:10:15.906 330 14445.98 55.83 55965.22 88888.00 2021-11-26 13:10:16.406 330 14446.00 55.85 55965.20 88888.00 2021-11-26 13:10:16.906 330 14445.96 55.81 55965.15 88888.00 2021-11-26 13:10:17.406 330 14445.95 55.74 55965.10 88888.00 2021-11-26 13:10:17.906 330 14445.93 55.71 55965.14 88888.00 2021-11-26 13:10:18.406 330 14445.94 55.83 55965.25 88888.00 2021-11-26 13:10:18.906 330 14445.91 55.90 55965.24 88888.00 2021-11-26 13:10:19.406 330 14445.84 55.81 55965.27 88888.00 2021-11-26 13:10:19.906 330 14445.79 55.77 55965.20 88888.00 2021-11-26 13:10:20.406 330 14445.77 55.81 55965.31 88888.00 2021-11-26 13:10:20.906 330 14445.79 55.86 55965.26 88888.00 2021-11-26 13:10:21.406 330 14445.72 55.97 55965.29 88888.00 2021-11-26 13:10:21.906 330 14445.70 56.04 55965.34 88888.00 2021-11-26 13:10:22.406 330 14445.67 55.94 55965.30 88888.00 2021-11-26 13:10:22.906 330 14445.66 55.88 55965.31 88888.00 2021-11-26 13:10:23.406 330 14445.70 55.78 55965.24 88888.00 2021-11-26 13:10:23.906 330 14445.67 55.75 55965.25 88888.00 2021-11-26 13:10:24.406 330 14445.75 55.75 55965.24 88888.00 2021-11-26 13:10:24.906 330 14445.73 55.83 55965.17 88888.00 2021-11-26 13:10:25.406 330 14445.70 55.80 55965.24 88888.00 2021-11-26 13:10:25.906 330 14445.68 55.64 55965.17 88888.00 2021-11-26 13:10:26.406 330 14445.66 55.65 55965.22 88888.00 2021-11-26 13:10:26.906 330 14445.67 55.72 55965.16 88888.00 2021-11-26 13:10:27.406 330 14445.66 55.74 55965.22 88888.00 2021-11-26 13:10:27.906 330 14445.67 55.72 55965.30 88888.00 2021-11-26 13:10:28.406 330 14445.65 55.65 55965.26 88888.00 2021-11-26 13:10:28.906 330 14445.67 55.64 55965.27 88888.00 2021-11-26 13:10:29.406 330 14445.70 55.63 55965.22 88888.00 2021-11-26 13:10:29.906 330 14445.65 55.72 55965.26 88888.00 2021-11-26 13:10:30.406 330 14445.66 55.64 55965.22 88888.00 2021-11-26 13:10:30.906 330 14445.63 55.61 55965.23 88888.00 2021-11-26 13:10:31.406 330 14445.67 55.63 55965.24 88888.00 2021-11-26 13:10:31.906 330 14445.67 55.62 55965.21 88888.00 2021-11-26 13:10:32.406 330 14445.64 55.62 55965.29 88888.00 2021-11-26 13:10:32.906 330 14445.66 55.62 55965.27 88888.00 2021-11-26 13:10:33.406 330 14445.57 55.63 55965.32 88888.00 2021-11-26 13:10:34.406 330 14445.67 55.58 55965.25 88888.00 2021-11-26 13:10:34.906 330 14445.64 55.58 55965.32 88888.00 2021-11-26 13:10:35.406 330 14445.63 55.57 55965.33 88888.00 2021-11-26 13:10:35.906 330 14445.61 55.60 55965.29 88888.00 2021-11-26 13:10:36.406 330 14445.63 55.56 55965.25 88888.00 2021-11-26 13:10:36.906 330 14445.65 55.52 55965.19 88888.00 2021-11-26 13:10:37.406 330 14445.63 55.55 55965.26 88888.00 2021-11-26 13:10:37.906 330 14445.63 55.52 55965.21 88888.00 2021-11-26 13:10:38.406 330 14445.58 55.48 55965.20 88888.00 2021-11-26 13:10:38.906 330 14445.61 55.46 55965.24 88888.00 2021-11-26 13:10:39.407 330 14445.62 55.52 55965.20 88888.00 2021-11-26 13:10:39.907 330 14445.61 55.48 55965.20 88888.00 2021-11-26 13:10:40.407 330 14445.63 55.52 55965.17 88888.00 2021-11-26 13:10:40.907 330 14445.63 55.45 55965.19 88888.00 2021-11-26 13:10:41.407 330 14445.64 55.45 55965.29 88888.00 2021-11-26 13:10:41.907 330 14445.58 55.48 55965.25 88888.00 2021-11-26 13:10:42.407 330 14445.61 55.47 55965.26 88888.00 2021-11-26 13:10:42.907 330 14445.68 55.47 55965.20 88888.00 2021-11-26 13:10:43.407 330 14445.67 55.46 55965.20 88888.00 2021-11-26 13:10:44.407 330 14445.65 55.47 55965.23 88888.00 2021-11-26 13:10:44.907 330 14445.64 55.47 55965.25 88888.00 2021-11-26 13:10:45.407 330 14445.61 55.48 55965.22 88888.00 2021-11-26 13:10:45.907 330 14445.57 55.41 55965.29 88888.00 2021-11-26 13:10:46.407 330 14445.62 55.39 55965.27 88888.00 2021-11-26 13:10:46.907 330 14445.61 55.41 55965.21 88888.00 2021-11-26 13:10:47.407 330 14445.63 55.45 55965.15 88888.00 2021-11-26 13:10:47.907 330 14445.62 55.41 55965.16 88888.00 2021-11-26 13:10:48.407 330 14445.56 55.38 55965.23 88888.00 2021-11-26 13:10:48.907 330 14445.59 55.35 55965.12 88888.00 2021-11-26 13:10:49.407 330 14445.57 55.38 55965.08 88888.00 2021-11-26 13:10:49.907 330 14445.59 55.34 55965.13 88888.00 2021-11-26 13:10:50.407 330 14445.58 55.29 55965.17 88888.00 2021-11-26 13:10:50.907 330 14445.58 55.36 55965.12 88888.00 2021-11-26 13:10:51.407 330 14445.59 55.40 55965.04 88888.00 2021-11-26 13:10:51.907 330 14445.56 55.43 55965.12 88888.00 2021-11-26 13:10:52.407 330 14445.59 55.36 55965.15 88888.00 2021-11-26 13:10:52.907 330 14445.57 55.34 55965.12 88888.00 2021-11-26 13:10:53.407 330 14445.55 55.36 55965.07 88888.00 2021-11-26 13:10:53.907 330 14445.54 55.30 55965.01 88888.00 2021-11-26 13:10:54.407 330 14445.57 55.30 55964.99 88888.00 2021-11-26 13:10:54.907 330 14445.57 55.23 55964.96 88888.00 2021-11-26 13:10:55.407 330 14445.57 55.24 55965.05 88888.00 2021-11-26 13:10:55.907 330 14445.63 55.22 55965.08 88888.00 2021-11-26 13:10:56.407 330 14445.61 55.23 55965.07 88888.00 2021-11-26 13:10:56.907 330 14445.61 55.27 55965.06 88888.00 2021-11-26 13:10:57.407 330 14445.63 55.36 55965.05 88888.00 2021-11-26 13:10:57.907 330 14445.61 55.30 55965.03 88888.00 2021-11-26 13:10:58.407 330 14445.59 55.29 55964.97 88888.00 2021-11-26 13:10:58.907 330 14445.61 55.35 55964.98 88888.00 2021-11-26 13:10:59.407 330 14445.63 55.34 55964.97 88888.00 2021-11-26 13:10:59.907 330 14445.63 55.34 55964.98 88888.00 2021-11-26 13:11:00.407 330 14445.64 55.35 55964.96 88888.00 2021-11-26 13:11:00.907 330 14445.61 55.26 55964.96 88888.00 2021-11-26 13:11:01.407 330 14445.64 55.20 55964.95 88888.00 2021-11-26 13:11:01.907 330 14445.64 55.15 55964.93 88888.00 2021-11-26 13:11:02.407 330 14445.63 55.11 55964.96 88888.00 2021-11-26 13:11:02.907 330 14445.64 55.13 55964.92 88888.00 2021-11-26 13:11:03.407 330 14445.65 55.19 55964.91 88888.00 2021-11-26 13:11:04.407 330 14445.62 55.20 55964.94 88888.00 2021-11-26 13:11:04.907 330 14445.68 55.16 55964.96 88888.00 2021-11-26 13:11:05.407 330 14445.65 55.16 55964.99 88888.00 2021-11-26 13:11:05.907 330 14445.67 55.20 55964.95 88888.00 2021-11-26 13:11:06.407 330 14445.70 55.12 55964.89 88888.00 2021-11-26 13:11:06.907 330 14445.71 55.01 55964.97 88888.00 2021-11-26 13:11:07.407 330 14445.68 55.04 55964.96 88888.00 2021-11-26 13:11:07.907 330 14445.72 55.07 55964.95 88888.00 2021-11-26 13:11:08.407 330 14445.75 55.04 55964.93 88888.00 2021-11-26 13:11:08.907 330 14445.74 54.95 55964.96 88888.00 2021-11-26 13:11:09.407 330 14445.76 55.01 55964.93 88888.00 2021-11-26 13:11:09.907 330 14445.71 55.05 55964.96 88888.00 2021-11-26 13:11:10.407 330 14445.73 55.09 55964.92 88888.00 2021-11-26 13:11:10.907 330 14445.73 55.07 55964.91 88888.00 2021-11-26 13:11:11.407 330 14445.75 55.02 55964.85 88888.00 2021-11-26 13:11:11.907 330 14445.73 55.03 55964.87 88888.00 2021-11-26 13:11:12.407 330 14445.76 54.97 55964.85 88888.00 2021-11-26 13:11:12.907 330 14445.73 54.93 55964.82 88888.00 2021-11-26 13:11:13.407 330 14445.73 54.92 55964.79 88888.00 2021-11-26 13:11:13.907 330 14445.73 54.96 55964.82 88888.00 2021-11-26 13:11:14.407 330 14445.76 54.98 55964.83 88888.00 2021-11-26 13:11:14.907 330 14445.74 54.87 55964.85 88888.00 2021-11-26 13:11:15.407 330 14445.76 54.82 55964.84 88888.00 2021-11-26 13:11:15.907 330 14445.76 54.80 55964.78 88888.00 2021-11-26 13:11:16.407 330 14445.76 54.82 55964.79 88888.00 2021-11-26 13:11:16.907 330 14445.77 54.89 55964.83 88888.00 2021-11-26 13:11:17.407 330 14445.89 54.88 55964.87 88888.00 2021-11-26 13:11:17.907 330 14445.91 54.82 55964.85 88888.00 2021-11-26 13:11:18.407 330 14445.95 54.82 55964.85 88888.00 2021-11-26 13:11:18.907 330 14445.93 54.81 55964.84 88888.00 2021-11-26 13:11:19.407 330 14445.95 54.81 55964.83 88888.00 2021-11-26 13:11:19.907 330 14445.99 54.80 55964.78 88888.00 2021-11-26 13:11:20.407 330 14446.01 54.71 55964.78 88888.00 2021-11-26 13:11:20.907 330 14446.01 54.68 55964.77 88888.00 2021-11-26 13:11:21.407 330 14445.99 54.75 55964.83 88888.00 2021-11-26 13:11:21.907 330 14445.89 54.76 55964.84 88888.00 2021-11-26 13:11:22.407 330 14445.92 54.73 55964.80 88888.00 2021-11-26 13:11:22.907 330 14445.91 54.77 55964.88 88888.00 2021-11-26 13:11:23.407 330 14445.94 54.79 55964.87 88888.00 2021-11-26 13:11:23.907 330 14445.91 54.77 55964.83 88888.00 2021-11-26 13:11:24.408 330 14445.93 54.81 55964.86 88888.00 2021-11-26 13:11:24.908 330 14445.91 54.85 55964.83 88888.00 2021-11-26 13:11:25.408 330 14445.92 54.82 55964.79 88888.00 2021-11-26 13:11:25.908 330 14445.89 54.77 55964.83 88888.00 2021-11-26 13:11:26.408 330 14445.91 54.75 55964.83 88888.00 2021-11-26 13:11:26.908 330 14445.90 54.73 55964.83 88888.00 2021-11-26 13:11:27.408 330 14445.92 54.67 55964.79 88888.00 2021-11-26 13:11:27.908 330 14445.86 54.70 55964.75 88888.00 2021-11-26 13:11:28.408 330 14445.89 54.70 55964.68 88888.00 2021-11-26 13:11:28.908 330 14445.88 54.71 55964.78 88888.00 2021-11-26 13:11:29.408 330 14445.88 54.73 55964.80 88888.00 2021-11-26 13:11:29.908 330 14445.88 54.72 55964.84 88888.00 2021-11-26 13:11:30.408 330 14445.91 54.65 55964.82 88888.00 2021-11-26 13:11:30.908 330 14445.89 54.69 55964.82 88888.00 2021-11-26 13:11:31.408 330 14445.91 54.73 55964.75 88888.00 2021-11-26 13:11:31.908 330 14445.88 54.76 55964.78 88888.00 2021-11-26 13:11:32.408 330 14445.90 54.72 55964.80 88888.00 2021-11-26 13:11:32.908 330 14445.86 54.70 55964.78 88888.00 2021-11-26 13:11:33.408 330 14445.88 54.72 55964.71 88888.00 2021-11-26 13:11:33.908 330 14445.85 54.73 55964.75 88888.00 2021-11-26 13:11:34.408 330 14445.85 54.71 55964.74 88888.00 2021-11-26 13:11:34.908 330 14445.80 54.62 55964.80 88888.00 2021-11-26 13:11:35.408 330 14445.83 54.60 55964.73 88888.00 2021-11-26 13:11:35.908 330 14445.80 54.65 55964.77 88888.00 2021-11-26 13:11:36.408 330 14445.82 54.63 55964.78 88888.00 2021-11-26 13:11:36.908 330 14445.79 54.61 55964.83 88888.00 2021-11-26 13:11:37.408 330 14445.82 54.61 55964.76 88888.00 2021-11-26 13:11:37.908 330 14445.82 54.64 55964.78 88888.00 2021-11-26 13:11:38.408 330 14445.82 54.61 55964.80 88888.00 2021-11-26 13:11:38.908 330 14445.77 54.56 55964.87 88888.00 2021-11-26 13:11:39.408 330 14445.77 54.63 55964.73 88888.00 2021-11-26 13:11:39.908 330 14445.76 54.71 55964.70 88888.00 2021-11-26 13:11:40.408 330 14445.81 54.70 55964.74 88888.00 2021-11-26 13:11:40.908 330 14445.77 54.61 55964.77 88888.00 2021-11-26 13:11:41.408 330 14445.80 54.62 55964.74 88888.00 2021-11-26 13:11:41.908 330 14445.79 54.60 55964.76 88888.00 2021-11-26 13:11:42.408 330 14445.82 54.64 55964.77 88888.00 2021-11-26 13:11:42.908 330 14445.82 54.72 55964.83 88888.00 2021-11-26 13:11:43.408 330 14445.83 54.75 55964.85 88888.00 2021-11-26 13:11:43.908 330 14445.82 54.70 55964.84 88888.00 2021-11-26 13:11:44.408 330 14445.84 54.71 55964.76 88888.00 2021-11-26 13:11:44.908 330 14445.82 54.81 55964.75 88888.00 2021-11-26 13:11:45.408 330 14445.79 54.86 55964.77 88888.00 2021-11-26 13:11:45.908 330 14445.74 54.79 55964.77 88888.00 2021-11-26 13:11:46.408 330 14445.81 54.75 55964.82 88888.00 2021-11-26 13:11:46.908 330 14445.77 54.75 55964.76 88888.00 2021-11-26 13:11:47.408 330 14445.76 54.78 55964.76 88888.00 2021-11-26 13:11:47.908 330 14445.76 54.81 55964.76 88888.00 2021-11-26 13:11:48.408 330 14445.79 54.78 55964.73 88888.00 2021-11-26 13:11:48.908 330 14445.75 54.86 55964.75 88888.00 2021-11-26 13:11:49.408 330 14445.77 54.89 55964.77 88888.00 2021-11-26 13:11:49.908 330 14445.81 54.80 55964.85 88888.00 2021-11-26 13:11:50.408 330 14445.77 54.80 55964.86 88888.00 2021-11-26 13:11:50.908 330 14445.76 54.88 55964.86 88888.00 2021-11-26 13:11:51.408 330 14445.74 54.84 55964.91 88888.00 2021-11-26 13:11:51.908 330 14445.74 54.73 55964.95 88888.00 2021-11-26 13:11:52.408 330 14445.74 54.69 55964.96 88888.00 2021-11-26 13:11:52.908 330 14445.75 54.76 55964.94 88888.00 2021-11-26 13:11:53.408 330 14445.71 54.81 55964.97 88888.00 2021-11-26 13:11:53.908 330 14445.70 54.76 55964.93 88888.00 2021-11-26 13:11:54.408 330 14445.67 54.78 55964.96 88888.00 2021-11-26 13:11:54.908 330 14445.67 54.82 55964.88 88888.00 2021-11-26 13:11:55.908 330 14445.67 54.92 55964.93 88888.00 2021-11-26 13:11:56.408 330 14445.73 54.97 55964.91 88888.00 2021-11-26 13:11:56.908 330 14445.76 54.98 55964.89 88888.00 2021-11-26 13:11:57.408 330 14445.76 54.97 55964.93 88888.00 2021-11-26 13:11:57.908 330 14445.75 54.95 55964.95 88888.00 2021-11-26 13:11:58.408 330 14445.76 54.92 55964.91 88888.00 2021-11-26 13:11:58.908 330 14445.77 54.94 55964.97 88888.00 2021-11-26 13:11:59.408 330 14445.76 54.94 55964.97 88888.00 2021-11-26 13:11:59.908 330 14445.74 54.94 55965.06 88888.00 2021-11-26 13:12:00.408 330 14445.74 54.98 55965.03 88888.00 2021-11-26 13:12:00.908 330 14445.74 54.93 55965.05 88888.00 2021-11-26 13:12:01.408 330 14445.68 54.96 55965.05 88888.00 2021-11-26 13:12:01.908 330 14445.61 54.96 55965.06 88888.00 2021-11-26 13:12:02.408 330 14445.62 54.90 55965.13 88888.00 2021-11-26 13:12:02.908 330 14445.64 54.93 55965.07 88888.00 2021-11-26 13:12:03.408 330 14445.71 55.01 55965.03 88888.00 2021-11-26 13:12:03.908 330 14445.72 54.99 55964.98 88888.00 2021-11-26 13:12:04.408 330 14445.70 54.99 55965.08 88888.00 2021-11-26 13:12:04.908 330 14445.72 54.95 55964.98 88888.00 2021-11-26 13:12:05.909 330 14445.73 55.01 55965.02 88888.00 2021-11-26 13:12:06.409 330 14445.68 55.06 55965.02 88888.00 2021-11-26 13:12:06.909 330 14445.74 55.05 55964.97 88888.00 2021-11-26 13:12:07.409 330 14445.68 54.98 55965.03 88888.00 2021-11-26 13:12:07.909 330 14445.67 54.89 55965.08 88888.00 2021-11-26 13:12:08.409 330 14445.64 54.99 55965.08 88888.00 2021-11-26 13:12:08.909 330 14445.62 55.02 55965.08 88888.00 2021-11-26 13:12:09.409 330 14445.63 55.03 55965.06 88888.00 2021-11-26 13:12:09.909 330 14445.64 55.07 55965.14 88888.00 2021-11-26 13:12:10.409 330 14445.63 55.09 55965.08 88888.00 2021-11-26 13:12:10.909 330 14445.58 55.02 55965.08 88888.00 2021-11-26 13:12:11.409 330 14445.57 55.05 55965.13 88888.00 2021-11-26 13:12:11.909 330 14445.57 55.15 55965.11 88888.00 2021-11-26 13:12:12.409 330 14445.59 55.15 55965.17 88888.00 2021-11-26 13:12:12.909 330 14445.58 55.11 55965.16 88888.00 2021-11-26 13:12:13.409 330 14445.51 55.13 55965.22 88888.00 2021-11-26 13:12:13.909 330 14445.54 55.11 55965.19 88888.00 2021-11-26 13:12:14.409 330 14445.51 55.09 55965.14 88888.00 2021-11-26 13:12:14.909 330 14445.49 55.12 55965.24 88888.00 2021-11-26 13:12:15.409 330 14445.49 55.14 55965.17 88888.00 2021-11-26 13:12:15.909 330 14445.46 55.09 55965.15 88888.00 2021-11-26 13:12:16.409 330 14445.46 55.16 55965.14 88888.00 2021-11-26 13:12:16.909 330 14445.47 55.16 55965.12 88888.00 2021-11-26 13:12:17.409 330 14445.44 55.14 55965.24 88888.00 2021-11-26 13:12:17.909 330 14445.47 55.18 55965.15 88888.00 2021-11-26 13:12:18.409 330 14445.49 55.13 55965.19 88888.00 2021-11-26 13:12:18.909 330 14445.56 55.09 55965.20 88888.00 2021-11-26 13:12:19.409 330 14445.61 55.13 55965.17 88888.00 2021-11-26 13:12:19.909 330 14445.59 55.19 55965.23 88888.00 2021-11-26 13:12:20.409 330 14445.59 55.20 55965.26 88888.00 2021-11-26 13:12:20.909 330 14445.54 55.27 55965.32 88888.00 2021-11-26 13:12:21.409 330 14445.54 55.28 55965.29 88888.00 2021-11-26 13:12:21.909 330 14445.56 55.28 55965.26 88888.00 2021-11-26 13:12:22.409 330 14445.48 55.26 55965.35 88888.00 2021-11-26 13:12:22.909 330 14445.51 55.23 55965.31 88888.00 2021-11-26 13:12:23.409 330 14445.46 55.20 55965.27 88888.00 2021-11-26 13:12:23.909 330 14445.43 55.21 55965.31 88888.00 2021-11-26 13:12:24.409 330 14445.39 55.30 55965.27 88888.00 2021-11-26 13:12:24.909 330 14445.34 55.27 55965.35 88888.00 2021-11-26 13:12:25.409 330 14445.33 55.23 55965.35 88888.00 2021-11-26 13:12:25.909 330 14445.33 55.22 55965.29 88888.00 2021-11-26 13:12:26.409 330 14445.30 55.24 55965.36 88888.00 2021-11-26 13:12:26.909 330 14445.37 55.26 55965.38 88888.00 2021-11-26 13:12:27.409 330 14445.40 55.27 55965.35 88888.00 2021-11-26 13:12:27.909 330 14445.45 55.23 55965.36 88888.00 2021-11-26 13:12:28.409 330 14445.47 55.31 55965.27 88888.00 2021-11-26 13:12:28.909 330 14445.43 55.29 55965.27 88888.00 2021-11-26 13:12:29.409 330 14445.39 55.24 55965.36 88888.00 2021-11-26 13:12:29.909 330 14445.35 55.31 55965.27 88888.00 2021-11-26 13:12:30.409 330 14445.29 55.32 55965.27 88888.00 2021-11-26 13:12:30.909 330 14445.30 55.28 55965.26 88888.00 2021-11-26 13:12:31.409 330 14445.31 55.26 55965.26 88888.00 2021-11-26 13:12:31.909 330 14445.26 55.29 55965.34 88888.00 2021-11-26 13:12:32.409 330 14445.30 55.35 55965.31 88888.00 2021-11-26 13:12:32.909 330 14445.27 55.34 55965.33 88888.00 2021-11-26 13:12:33.409 330 14445.24 55.36 55965.44 88888.00 2021-11-26 13:12:33.909 330 14445.27 55.44 55965.38 88888.00 2021-11-26 13:12:34.409 330 14445.33 55.40 55965.33 88888.00 2021-11-26 13:12:34.909 330 14445.31 55.30 55965.41 88888.00 2021-11-26 13:12:35.409 330 14445.35 55.31 55965.39 88888.00 2021-11-26 13:12:35.909 330 14445.33 55.32 55965.36 88888.00 2021-11-26 13:12:36.409 330 14445.31 55.35 55965.47 88888.00 2021-11-26 13:12:36.909 330 14445.33 55.39 55965.36 88888.00 2021-11-26 13:12:37.409 330 14445.30 55.41 55965.36 88888.00 2021-11-26 13:12:37.909 330 14445.33 55.31 55965.45 88888.00 2021-11-26 13:12:38.409 330 14445.35 55.26 55965.36 88888.00 2021-11-26 13:12:38.909 330 14445.27 55.36 55965.35 88888.00 2021-11-26 13:12:39.409 330 14445.27 55.37 55965.41 88888.00 2021-11-26 13:12:39.909 330 14445.34 55.35 55965.41 88888.00 2021-11-26 13:12:40.409 330 14445.31 55.38 55965.47 88888.00 2021-11-26 13:12:40.909 330 14445.31 55.45 55965.50 88888.00 2021-11-26 13:12:41.409 330 14445.29 55.37 55965.50 88888.00 2021-11-26 13:12:41.909 330 14445.21 55.35 55965.52 88888.00 2021-11-26 13:12:42.409 330 14445.16 55.47 55965.53 88888.00 2021-11-26 13:12:42.909 330 14445.17 55.46 55965.52 88888.00 2021-11-26 13:12:43.409 330 14445.16 55.55 55965.53 88888.00 2021-11-26 13:12:43.909 330 14445.15 55.52 55965.58 88888.00 2021-11-26 13:12:44.409 330 14445.17 55.44 55965.54 88888.00 2021-11-26 13:12:44.909 330 14445.20 55.44 55965.50 88888.00 2021-11-26 13:12:45.409 330 14445.17 55.46 55965.60 88888.00 2021-11-26 13:12:45.909 330 14445.21 55.56 55965.55 88888.00 2021-11-26 13:12:46.409 330 14445.21 55.56 55965.49 88888.00 2021-11-26 13:12:46.909 330 14445.15 55.63 55965.60 88888.00 2021-11-26 13:12:47.409 330 14445.16 55.70 55965.66 88888.00 2021-11-26 13:12:47.909 330 14445.18 55.64 55965.57 88888.00 2021-11-26 13:12:48.409 330 14445.15 55.63 55965.60 88888.00 2021-11-26 13:12:48.909 330 14445.15 55.58 55965.67 88888.00 2021-11-26 13:12:49.409 330 14445.18 55.61 55965.61 88888.00 2021-11-26 13:12:49.909 330 14445.17 55.60 55965.59 88888.00 2021-11-26 13:12:50.409 330 14445.10 55.74 55965.76 88888.00 2021-11-26 13:12:50.909 330 14445.14 55.75 55965.79 88888.00 2021-11-26 13:12:51.409 330 14445.17 55.61 55965.69 88888.00 2021-11-26 13:12:51.909 330 14445.14 55.62 55965.63 88888.00 2021-11-26 13:12:52.409 330 14445.10 55.61 55965.70 88888.00 2021-11-26 13:12:52.909 330 14445.15 55.62 55965.72 88888.00 2021-11-26 13:12:53.409 330 14445.14 55.74 55965.73 88888.00 2021-11-26 13:12:53.909 330 14445.10 55.79 55965.79 88888.00 2021-11-26 13:12:54.409 330 14445.10 55.71 55965.78 88888.00 2021-11-26 13:12:54.909 330 14445.15 55.77 55965.63 88888.00 2021-11-26 13:12:55.409 330 14445.14 55.73 55965.60 88888.00 2021-11-26 13:12:55.910 330 14445.10 55.77 55965.76 88888.00 2021-11-26 13:12:56.410 330 14445.15 55.82 55965.71 88888.00 2021-11-26 13:12:56.910 330 14445.07 56.04 55965.66 88888.00 2021-11-26 13:12:57.410 330 14444.98 55.90 55965.69 88888.00 2021-11-26 13:12:57.910 330 14444.92 55.80 55965.70 88888.00 2021-11-26 13:12:58.410 330 14444.97 55.85 55965.62 88888.00 2021-11-26 13:12:58.910 330 14444.98 55.87 55965.58 88888.00 2021-11-26 13:12:59.410 330 14444.92 55.87 55965.58 88888.00 2021-11-26 13:12:59.910 330 14444.92 55.78 55965.61 88888.00 2021-11-26 13:13:00.410 330 14444.96 55.80 55965.58 88888.00 2021-11-26 13:13:00.910 330 14444.96 55.88 55965.60 88888.00 2021-11-26 13:13:01.410 330 14444.90 55.83 55965.67 88888.00 2021-11-26 13:13:01.910 330 14444.97 55.82 55965.67 88888.00 2021-11-26 13:13:02.410 330 14444.99 55.92 55965.61 88888.00 2021-11-26 13:13:02.910 330 14444.91 55.79 55965.60 88888.00 2021-11-26 13:13:03.410 330 14444.88 55.79 55965.64 88888.00 2021-11-26 13:13:03.910 330 14444.93 55.89 55965.62 88888.00 2021-11-26 13:13:04.410 330 14445.00 55.91 55965.62 88888.00 2021-11-26 13:13:04.910 330 14444.96 55.89 55965.66 88888.00 2021-11-26 13:13:05.410 330 14444.88 55.88 55965.70 88888.00 2021-11-26 13:13:05.910 330 14444.90 55.82 55965.69 88888.00 2021-11-26 13:13:06.410 330 14444.93 55.81 55965.64 88888.00 2021-11-26 13:13:07.410 330 14444.88 55.80 55965.67 88888.00 2021-11-26 13:13:07.910 330 14444.88 55.78 55965.59 88888.00 2021-11-26 13:13:08.410 330 14444.90 55.80 55965.55 88888.00 2021-11-26 13:13:08.910 330 14444.84 55.89 55965.60 88888.00 2021-11-26 13:13:09.410 330 14444.86 55.95 55965.70 88888.00 2021-11-26 13:13:09.910 330 14444.89 55.92 55965.69 88888.00 2021-11-26 13:13:10.410 330 14444.88 55.90 55965.67 88888.00 2021-11-26 13:13:10.910 330 14444.84 55.83 55965.69 88888.00 2021-11-26 13:13:11.410 330 14444.79 55.83 55965.69 88888.00 2021-11-26 13:13:11.910 330 14444.79 55.90 55965.63 88888.00 2021-11-26 13:13:12.410 330 14444.86 55.86 55965.58 88888.00 2021-11-26 13:13:12.910 330 14444.82 55.88 55965.59 88888.00 2021-11-26 13:13:13.410 330 14444.80 55.89 55965.66 88888.00 2021-11-26 13:13:13.910 330 14444.82 55.83 55965.61 88888.00 2021-11-26 13:13:14.410 330 14444.82 55.87 55965.54 88888.00 2021-11-26 13:13:14.910 330 14444.79 55.91 55965.58 88888.00 2021-11-26 13:13:15.410 330 14444.79 55.86 55965.63 88888.00 2021-11-26 13:13:15.910 330 14444.79 55.80 55965.66 88888.00 2021-11-26 13:13:16.410 330 14444.79 55.81 55965.63 88888.00 2021-11-26 13:13:17.410 330 14444.84 55.88 55965.68 88888.00 2021-11-26 13:13:17.910 330 14444.83 55.90 55965.67 88888.00 2021-11-26 13:13:18.410 330 14444.86 55.86 55965.69 88888.00 2021-11-26 13:13:18.910 330 14444.84 55.88 55965.70 88888.00 2021-11-26 13:13:19.410 330 14444.87 55.92 55965.74 88888.00 2021-11-26 13:13:19.910 330 14444.92 55.96 55965.67 88888.00 2021-11-26 13:13:20.410 330 14445.00 55.91 55965.59 88888.00 2021-11-26 13:13:20.910 330 14444.97 55.85 55965.63 88888.00 2021-11-26 13:13:21.410 330 14444.90 55.88 55965.69 88888.00 2021-11-26 13:13:21.910 330 14444.90 55.87 55965.58 88888.00 2021-11-26 13:13:22.410 330 14444.93 55.86 55965.49 88888.00 2021-11-26 13:13:22.910 330 14444.93 55.82 55965.62 88888.00 2021-11-26 13:13:23.410 330 14444.91 55.82 55965.70 88888.00 2021-11-26 13:13:23.910 330 14444.96 55.79 55965.57 88888.00 2021-11-26 13:13:24.410 330 14444.93 55.88 55965.50 88888.00 2021-11-26 13:13:24.910 330 14444.87 55.90 55965.64 88888.00 2021-11-26 13:13:25.410 330 14444.88 55.90 55965.80 88888.00 2021-11-26 13:13:25.910 330 14444.94 55.91 55965.77 88888.00 2021-11-26 13:13:26.410 330 14444.96 55.87 55965.66 88888.00 2021-11-26 13:13:27.410 330 14444.84 55.86 55965.76 88888.00 2021-11-26 13:13:27.910 330 14444.88 55.90 55965.68 88888.00 2021-11-26 13:13:28.410 330 14444.84 55.94 55965.62 88888.00 2021-11-26 13:13:28.910 330 14444.83 55.94 55965.71 88888.00 2021-11-26 13:13:29.410 330 14444.89 55.94 55965.79 88888.00 2021-11-26 13:13:29.910 330 14444.94 55.91 55965.72 88888.00 2021-11-26 13:13:30.410 330 14444.91 55.90 55965.62 88888.00 2021-11-26 13:13:30.910 330 14444.86 55.87 55965.64 88888.00 2021-11-26 13:13:31.410 330 14444.82 55.87 55965.71 88888.00 2021-11-26 13:13:31.910 330 14444.84 55.89 55965.70 88888.00 2021-11-26 13:13:32.410 330 14444.93 55.85 55965.68 88888.00 2021-11-26 13:13:32.910 330 14444.89 55.83 55965.68 88888.00 2021-11-26 13:13:33.410 330 14444.82 55.87 55965.74 88888.00 2021-11-26 13:13:33.910 330 14444.83 55.88 55965.76 88888.00 2021-11-26 13:13:34.410 330 14444.87 55.88 55965.73 88888.00 2021-11-26 13:13:34.910 330 14444.89 55.90 55965.69 88888.00 2021-11-26 13:13:35.410 330 14444.82 55.92 55965.72 88888.00 2021-11-26 13:13:35.910 330 14444.86 55.94 55965.74 88888.00 2021-11-26 13:13:36.410 330 14444.86 55.87 55965.69 88888.00 2021-11-26 13:13:36.910 330 14444.86 55.91 55965.71 88888.00 2021-11-26 13:13:37.410 330 14444.81 55.96 55965.80 88888.00 2021-11-26 13:13:37.910 330 14444.83 55.98 55965.83 88888.00 2021-11-26 13:13:38.410 330 14444.88 55.98 55965.77 88888.00 2021-11-26 13:13:38.910 330 14444.88 55.96 55965.70 88888.00 2021-11-26 13:13:39.410 330 14444.81 56.04 55965.71 88888.00 2021-11-26 13:13:39.910 330 14444.78 56.05 55965.73 88888.00 2021-11-26 13:13:40.410 330 14444.81 55.97 55965.71 88888.00 2021-11-26 13:13:40.910 330 14444.78 55.97 55965.69 88888.00 2021-11-26 13:13:41.410 330 14444.75 56.03 55965.69 88888.00 2021-11-26 13:13:41.910 330 14444.75 55.97 55965.69 88888.00 2021-11-26 13:13:42.411 330 14444.75 55.97 55965.69 88888.00 2021-11-26 13:13:42.911 330 14444.74 55.99 55965.67 88888.00 2021-11-26 13:13:43.411 330 14444.72 56.00 55965.66 88888.00 2021-11-26 13:13:43.911 330 14444.69 55.99 55965.73 88888.00 2021-11-26 13:13:44.411 330 14444.73 56.00 55965.78 88888.00 2021-11-26 13:13:44.911 330 14444.74 55.94 55965.73 88888.00 2021-11-26 13:13:45.411 330 14444.75 55.95 55965.70 88888.00 2021-11-26 13:13:45.911 330 14444.72 55.98 55965.73 88888.00 2021-11-26 13:13:46.411 330 14444.66 56.00 55965.82 88888.00 2021-11-26 13:13:46.911 330 14444.69 55.99 55965.82 88888.00 2021-11-26 13:13:47.411 330 14444.66 55.92 55965.72 88888.00 2021-11-26 13:13:47.911 330 14444.69 55.90 55965.64 88888.00 2021-11-26 13:13:48.411 330 14444.65 55.92 55965.73 88888.00 2021-11-26 13:13:48.911 330 14444.61 55.92 55965.78 88888.00 2021-11-26 13:13:49.411 330 14444.63 55.94 55965.73 88888.00 2021-11-26 13:13:49.911 330 14444.65 56.00 55965.67 88888.00 2021-11-26 13:13:50.411 330 14444.66 55.95 55965.68 88888.00 2021-11-26 13:13:50.911 330 14444.62 55.98 55965.78 88888.00 2021-11-26 13:13:51.411 330 14444.62 55.99 55965.80 88888.00 2021-11-26 13:13:51.911 330 14444.63 55.98 55965.71 88888.00 2021-11-26 13:13:52.411 330 14444.64 55.91 55965.68 88888.00 2021-11-26 13:13:52.911 330 14444.59 55.90 55965.68 88888.00 2021-11-26 13:13:53.411 330 14444.56 55.88 55965.74 88888.00 2021-11-26 13:13:53.911 330 14444.57 55.89 55965.83 88888.00 2021-11-26 13:13:54.411 330 14444.62 55.91 55965.86 88888.00 2021-11-26 13:13:54.911 330 14444.66 55.94 55965.79 88888.00 2021-11-26 13:13:55.411 330 14444.65 55.96 55965.74 88888.00 2021-11-26 13:13:55.911 330 14444.62 56.00 55965.74 88888.00 2021-11-26 13:13:56.411 330 14444.55 56.00 55965.76 88888.00 2021-11-26 13:13:56.911 330 14444.60 55.96 55965.69 88888.00 2021-11-26 13:13:57.411 330 14444.65 55.98 55965.68 88888.00 2021-11-26 13:13:57.911 330 14444.64 56.00 55965.77 88888.00 2021-11-26 13:13:58.411 330 14444.57 56.00 55965.82 88888.00 2021-11-26 13:13:58.911 330 14444.54 55.94 55965.87 88888.00 2021-11-26 13:13:59.411 330 14444.60 55.95 55965.86 88888.00 2021-11-26 13:13:59.911 330 14444.65 56.05 55965.78 88888.00 2021-11-26 13:14:00.411 330 14444.62 56.15 55965.74 88888.00 2021-11-26 13:14:00.911 330 14444.59 56.15 55965.80 88888.00 2021-11-26 13:14:01.411 330 14444.56 56.05 55965.92 88888.00 2021-11-26 13:14:01.911 330 14444.56 56.02 55965.98 88888.00 2021-11-26 13:14:02.411 330 14444.60 56.05 55965.96 88888.00 2021-11-26 13:14:02.911 330 14444.60 56.06 55965.91 88888.00 2021-11-26 13:14:03.411 330 14444.56 56.11 55965.83 88888.00 2021-11-26 13:14:03.911 330 14444.55 56.08 55965.90 88888.00 2021-11-26 13:14:04.411 330 14444.53 56.08 55966.00 88888.00 2021-11-26 13:14:04.911 330 14444.54 56.00 55966.00 88888.00 2021-11-26 13:14:05.411 330 14444.53 56.08 55965.89 88888.00 2021-11-26 13:14:05.911 330 14444.52 56.15 55965.83 88888.00 2021-11-26 13:14:06.411 330 14444.54 56.13 55965.87 88888.00 2021-11-26 13:14:06.911 330 14444.52 56.08 55965.95 88888.00 2021-11-26 13:14:07.411 330 14444.51 56.13 55966.01 88888.00 2021-11-26 13:14:07.911 330 14444.52 56.17 55966.02 88888.00 2021-11-26 13:14:08.411 330 14444.55 56.22 55965.92 88888.00 2021-11-26 13:14:08.911 330 14444.53 56.20 55965.85 88888.00 2021-11-26 13:14:09.411 330 14444.50 56.24 55965.86 88888.00 2021-11-26 13:14:09.911 330 14444.43 56.29 55965.89 88888.00 2021-11-26 13:14:10.411 330 14444.41 56.25 55966.00 88888.00 2021-11-26 13:14:10.911 330 14444.42 56.24 55965.99 88888.00 2021-11-26 13:14:11.411 330 14444.45 56.23 55965.97 88888.00 2021-11-26 13:14:11.911 330 14444.44 56.23 55965.92 88888.00 2021-11-26 13:14:12.411 330 14444.44 56.19 55965.97 88888.00 2021-11-26 13:14:12.911 330 14444.41 56.16 55966.00 88888.00 2021-11-26 13:14:13.411 330 14444.37 56.25 55966.05 88888.00 2021-11-26 13:14:13.911 330 14444.38 56.23 55966.08 88888.00 2021-11-26 13:14:14.411 330 14444.35 56.23 55966.10 88888.00 2021-11-26 13:14:14.911 330 14444.37 56.20 55966.08 88888.00 2021-11-26 13:14:15.411 330 14444.42 56.29 55965.99 88888.00 2021-11-26 13:14:15.911 330 14444.44 56.34 55965.99 88888.00 2021-11-26 13:14:16.411 330 14444.41 56.37 55966.00 88888.00 2021-11-26 13:14:16.911 330 14444.38 56.39 55966.01 88888.00 2021-11-26 13:14:17.411 330 14444.36 56.45 55966.07 88888.00 2021-11-26 13:14:17.911 330 14444.38 56.41 55966.14 88888.00 2021-11-26 13:14:18.911 330 14444.49 56.34 55966.10 88888.00 2021-11-26 13:14:19.411 330 14444.47 56.29 55966.02 88888.00 2021-11-26 13:14:19.911 330 14444.44 56.39 55966.00 88888.00 2021-11-26 13:14:20.411 330 14444.45 56.39 55966.01 88888.00 2021-11-26 13:14:20.911 330 14444.40 56.39 55966.04 88888.00 2021-11-26 13:14:21.411 330 14444.38 56.40 55966.06 88888.00 2021-11-26 13:14:21.911 330 14444.41 56.38 55966.07 88888.00 2021-11-26 13:14:22.411 330 14444.43 56.42 55966.01 88888.00 2021-11-26 13:14:22.911 330 14444.44 56.43 55965.97 88888.00 2021-11-26 13:14:23.411 330 14444.47 56.39 55965.96 88888.00 2021-11-26 13:14:23.911 330 14444.43 56.38 55966.00 88888.00 2021-11-26 13:14:24.411 330 14444.36 56.36 55965.99 88888.00 2021-11-26 13:14:24.911 330 14444.33 56.43 55966.01 88888.00 2021-11-26 13:14:25.411 330 14444.31 56.48 55966.02 88888.00 2021-11-26 13:14:25.911 330 14444.29 56.46 55965.97 88888.00 2021-11-26 13:14:26.411 330 14444.33 56.49 55965.94 88888.00 2021-11-26 13:14:26.911 330 14444.33 56.50 55965.92 88888.00 2021-11-26 13:14:27.411 330 14444.32 56.50 55965.90 88888.00 2021-11-26 13:14:27.911 330 14444.26 56.55 55965.95 88888.00 2021-11-26 13:14:28.411 330 14444.25 56.59 55966.01 88888.00 2021-11-26 13:14:28.912 330 14444.23 56.58 55966.06 88888.00 2021-11-26 13:14:29.412 330 14444.23 56.62 55966.06 88888.00 2021-11-26 13:14:29.912 330 14444.29 56.58 55966.00 88888.00 2021-11-26 13:14:30.412 330 14444.32 56.51 55965.92 88888.00 2021-11-26 13:14:30.912 330 14444.33 56.48 55965.83 88888.00 2021-11-26 13:14:31.412 330 14444.31 56.49 55965.85 88888.00 2021-11-26 13:14:31.912 330 14444.31 56.41 55965.91 88888.00 2021-11-26 13:14:32.412 330 14444.29 56.38 55965.96 88888.00 2021-11-26 13:14:32.912 330 14444.32 56.42 55965.92 88888.00 2021-11-26 13:14:33.412 330 14444.33 56.45 55965.89 88888.00 2021-11-26 13:14:33.912 330 14444.33 56.40 55965.92 88888.00 2021-11-26 13:14:34.412 330 14444.33 56.39 55965.88 88888.00 2021-11-26 13:14:34.912 330 14444.28 56.41 55965.87 88888.00 2021-11-26 13:14:35.412 330 14444.26 56.43 55965.92 88888.00 2021-11-26 13:14:35.912 330 14444.27 56.50 55965.95 88888.00 2021-11-26 13:14:36.412 330 14444.29 56.56 55965.97 88888.00 2021-11-26 13:14:36.912 330 14444.28 56.50 55966.04 88888.00 2021-11-26 13:14:37.412 330 14444.32 56.53 55966.04 88888.00 2021-11-26 13:14:37.912 330 14444.33 56.46 55965.92 88888.00 2021-11-26 13:14:38.412 330 14444.33 56.47 55965.86 88888.00 2021-11-26 13:14:38.912 330 14444.35 56.45 55965.87 88888.00 2021-11-26 13:14:39.412 330 14444.36 56.43 55965.86 88888.00 2021-11-26 13:14:39.912 330 14444.32 56.48 55965.88 88888.00 2021-11-26 13:14:40.412 330 14444.32 56.48 55965.91 88888.00 2021-11-26 13:14:40.912 330 14444.36 56.40 55965.88 88888.00 2021-11-26 13:14:41.412 330 14444.37 56.46 55965.83 88888.00 2021-11-26 13:14:41.912 330 14444.40 56.48 55965.85 88888.00 2021-11-26 13:14:42.412 330 14444.40 56.48 55965.83 88888.00 2021-11-26 13:14:42.912 330 14444.32 56.40 55965.96 88888.00 2021-11-26 13:14:43.412 330 14444.32 56.48 55966.01 88888.00 2021-11-26 13:14:43.912 330 14444.33 56.57 55965.97 88888.00 2021-11-26 13:14:44.412 330 14444.37 56.57 55965.95 88888.00 2021-11-26 13:14:44.912 330 14444.42 56.47 55965.90 88888.00 2021-11-26 13:14:45.412 330 14444.49 56.49 55965.86 88888.00 2021-11-26 13:14:45.912 330 14444.57 56.55 55965.89 88888.00 2021-11-26 13:14:46.412 330 14444.59 56.57 55965.96 88888.00 2021-11-26 13:14:46.912 330 14444.55 56.57 55965.96 88888.00 2021-11-26 13:14:47.412 330 14444.55 56.59 55965.96 88888.00 2021-11-26 13:14:47.912 330 14444.57 56.51 55965.88 88888.00 2021-11-26 13:14:48.412 330 14444.56 56.53 55965.86 88888.00 2021-11-26 13:14:48.912 330 14444.57 56.53 55965.95 88888.00 2021-11-26 13:14:49.412 330 14444.59 56.56 55966.01 88888.00 2021-11-26 13:14:49.912 330 14444.59 56.59 55966.07 88888.00 2021-11-26 13:14:50.412 330 14444.59 56.57 55966.01 88888.00 2021-11-26 13:14:50.912 330 14444.64 56.57 55965.96 88888.00 2021-11-26 13:14:51.412 330 14444.65 56.54 55965.98 88888.00 2021-11-26 13:14:51.912 330 14444.60 56.58 55966.02 88888.00 2021-11-26 13:14:52.412 330 14444.59 56.58 55966.05 88888.00 2021-11-26 13:14:52.912 330 14444.57 56.55 55966.10 88888.00 2021-11-26 13:14:53.412 330 14444.57 56.62 55966.11 88888.00 2021-11-26 13:14:53.912 330 14444.60 56.63 55966.02 88888.00 2021-11-26 13:14:54.412 330 14444.61 56.63 55965.97 88888.00 2021-11-26 13:14:54.912 330 14444.61 56.61 55965.98 88888.00 2021-11-26 13:14:55.412 330 14444.56 56.64 55966.04 88888.00 2021-11-26 13:14:55.912 330 14444.56 56.66 55966.08 88888.00 2021-11-26 13:14:56.912 330 14444.64 56.59 55966.00 88888.00 2021-11-26 13:14:57.412 330 14444.63 56.56 55966.00 88888.00 2021-11-26 13:14:57.912 330 14444.60 56.63 55966.01 88888.00 2021-11-26 13:14:58.412 330 14444.56 56.64 55966.05 88888.00 2021-11-26 13:14:58.912 330 14444.59 56.72 55966.11 88888.00 2021-11-26 13:14:59.412 330 14444.64 56.74 55966.14 88888.00 2021-11-26 13:14:59.912 330 14444.68 56.74 55966.04 88888.00 2021-11-26 13:15:00.412 330 14444.69 56.75 55965.91 88888.00 2021-11-26 13:15:00.912 330 14444.68 56.73 55965.94 88888.00 2021-11-26 13:15:01.412 330 14444.61 56.67 55966.11 88888.00 2021-11-26 13:15:01.912 330 14444.60 56.75 55966.19 88888.00 2021-11-26 13:15:02.412 330 14444.65 56.74 55966.19 88888.00 2021-11-26 13:15:02.912 330 14444.66 56.68 55966.10 88888.00 2021-11-26 13:15:03.412 330 14444.66 56.78 55966.01 88888.00 2021-11-26 13:15:03.912 330 14444.63 56.76 55966.06 88888.00 2021-11-26 13:15:04.412 330 14444.57 56.68 55966.15 88888.00 2021-11-26 13:15:04.912 330 14444.50 56.66 55966.16 88888.00 2021-11-26 13:15:05.412 330 14444.46 56.68 55966.19 88888.00 2021-11-26 13:15:05.912 330 14444.49 56.79 55966.20 88888.00 2021-11-26 13:15:06.913 330 14444.68 56.80 55966.14 88888.00 2021-11-26 13:15:07.413 330 14444.71 56.83 55966.05 88888.00 2021-11-26 13:15:07.913 330 14444.70 56.93 55966.07 88888.00 2021-11-26 13:15:08.413 330 14444.65 56.91 55966.15 88888.00 2021-11-26 13:15:08.913 330 14444.60 56.89 55966.20 88888.00 2021-11-26 13:15:09.413 330 14444.59 56.93 55966.15 88888.00 2021-11-26 13:15:09.913 330 14444.59 56.97 55966.08 88888.00 2021-11-26 13:15:10.413 330 14444.59 56.98 55966.04 88888.00 2021-11-26 13:15:10.913 330 14444.56 57.01 55966.04 88888.00 2021-11-26 13:15:11.413 330 14444.53 57.00 55966.09 88888.00 2021-11-26 13:15:11.913 330 14444.55 56.88 55966.11 88888.00 2021-11-26 13:15:12.413 330 14444.55 56.91 55966.11 88888.00 2021-11-26 13:15:12.913 330 14444.57 57.01 55966.14 88888.00 2021-11-26 13:15:13.413 330 14444.63 56.93 55966.04 88888.00 2021-11-26 13:15:13.913 330 14444.62 56.91 55966.01 88888.00 2021-11-26 13:15:14.413 330 14444.57 56.91 55966.08 88888.00 2021-11-26 13:15:14.913 330 14444.51 56.90 55966.09 88888.00 2021-11-26 13:15:15.413 330 14444.51 56.89 55966.13 88888.00 2021-11-26 13:15:15.913 330 14444.54 56.88 55966.14 88888.00 2021-11-26 13:15:16.413 330 14444.56 56.93 55966.17 88888.00 2021-11-26 13:15:16.913 330 14444.60 56.99 55966.15 88888.00 2021-11-26 13:15:17.413 330 14444.61 57.04 55966.11 88888.00 2021-11-26 13:15:17.913 330 14444.60 56.98 55966.08 88888.00 2021-11-26 13:15:18.413 330 14444.59 57.00 55966.15 88888.00 2021-11-26 13:15:18.913 330 14444.60 57.17 55966.19 88888.00 2021-11-26 13:15:19.413 330 14444.60 57.07 55966.18 88888.00 2021-11-26 13:15:19.913 330 14444.64 57.16 55966.14 88888.00 2021-11-26 13:15:20.413 330 14444.68 57.10 55966.09 88888.00 2021-11-26 13:15:20.913 330 14444.64 57.00 55966.11 88888.00 2021-11-26 13:15:21.413 330 14444.65 56.98 55966.20 88888.00 2021-11-26 13:15:21.913 330 14444.63 57.02 55966.30 88888.00 2021-11-26 13:15:22.413 330 14444.63 57.08 55966.30 88888.00 2021-11-26 13:15:22.913 330 14444.65 57.27 55966.29 88888.00 2021-11-26 13:15:23.413 330 14444.70 57.13 55966.25 88888.00 2021-11-26 13:15:23.913 330 14444.69 57.01 55966.22 88888.00 2021-11-26 13:15:24.413 330 14444.69 57.12 55966.17 88888.00 2021-11-26 13:15:24.913 330 14444.66 57.12 55966.22 88888.00 2021-11-26 13:15:25.413 330 14444.64 57.06 55966.24 88888.00 2021-11-26 13:15:25.913 330 14444.68 57.17 55966.29 88888.00 2021-11-26 13:15:26.413 330 14444.75 57.34 55966.35 88888.00 2021-11-26 13:15:26.913 330 14444.81 57.24 55966.30 88888.00 2021-11-26 13:15:27.413 330 14444.78 57.44 55966.22 88888.00 2021-11-26 13:15:27.913 330 14444.74 57.31 55966.16 88888.00 2021-11-26 13:15:28.413 330 14444.73 57.12 55966.23 88888.00 2021-11-26 13:15:28.913 330 14444.73 57.14 55966.27 88888.00 2021-11-26 13:15:29.413 330 14444.74 57.16 55966.30 88888.00 2021-11-26 13:15:30.413 330 14444.75 57.13 55966.25 88888.00 2021-11-26 13:15:30.913 330 14444.73 57.10 55966.23 88888.00 2021-11-26 13:15:31.413 330 14444.73 57.08 55966.16 88888.00 2021-11-26 13:15:31.913 330 14444.68 57.09 55966.18 88888.00 2021-11-26 13:15:32.413 330 14444.64 56.99 55966.25 88888.00 2021-11-26 13:15:32.913 330 14444.64 56.96 55966.27 88888.00 2021-11-26 13:15:33.413 330 14444.69 57.05 55966.28 88888.00 2021-11-26 13:15:33.913 330 14444.68 57.05 55966.23 88888.00 2021-11-26 13:15:34.413 330 14444.68 57.01 55966.19 88888.00 2021-11-26 13:15:34.913 330 14444.64 57.05 55966.15 88888.00 2021-11-26 13:15:35.413 330 14444.63 57.14 55966.18 88888.00 2021-11-26 13:15:35.913 330 14444.62 57.19 55966.20 88888.00 2021-11-26 13:15:36.413 330 14444.64 57.19 55966.19 88888.00 2021-11-26 13:15:36.913 330 14444.66 57.21 55966.22 88888.00 2021-11-26 13:15:37.413 330 14444.65 57.17 55966.20 88888.00 2021-11-26 13:15:37.913 330 14444.69 57.14 55966.19 88888.00 2021-11-26 13:15:38.413 330 14444.63 57.16 55966.17 88888.00 2021-11-26 13:15:38.913 330 14444.55 57.18 55966.15 88888.00 2021-11-26 13:15:39.413 330 14444.57 57.17 55966.24 88888.00 2021-11-26 13:15:39.913 330 14444.61 57.13 55966.26 88888.00 2021-11-26 13:15:40.413 330 14444.65 57.15 55966.17 88888.00 2021-11-26 13:15:40.913 330 14444.66 57.25 55966.15 88888.00 2021-11-26 13:15:41.413 330 14444.65 57.29 55966.14 88888.00 2021-11-26 13:15:41.913 330 14444.60 57.27 55966.11 88888.00 2021-11-26 13:15:42.413 330 14444.56 57.25 55966.17 88888.00 2021-11-26 13:15:42.913 330 14444.57 57.25 55966.27 88888.00 2021-11-26 13:15:43.413 330 14444.59 57.24 55966.26 88888.00 2021-11-26 13:15:43.913 330 14444.60 57.19 55966.18 88888.00 2021-11-26 13:15:44.413 330 14444.61 57.22 55966.16 88888.00 2021-11-26 13:15:44.913 330 14444.61 57.21 55966.17 88888.00 2021-11-26 13:15:45.413 330 14444.59 57.24 55966.17 88888.00 2021-11-26 13:15:45.913 330 14444.52 57.19 55966.18 88888.00 2021-11-26 13:15:46.413 330 14444.51 57.16 55966.20 88888.00 2021-11-26 13:15:46.913 330 14444.52 57.19 55966.23 88888.00 2021-11-26 13:15:47.413 330 14444.53 57.17 55966.22 88888.00 2021-11-26 13:15:47.913 330 14444.55 57.13 55966.20 88888.00 2021-11-26 13:15:48.413 330 14444.53 57.13 55966.14 88888.00 2021-11-26 13:15:48.913 330 14444.51 57.13 55966.14 88888.00 2021-11-26 13:15:49.413 330 14444.53 57.24 55966.11 88888.00 2021-11-26 13:15:50.413 330 14444.47 57.30 55966.23 88888.00 2021-11-26 13:15:50.913 330 14444.49 57.33 55966.18 88888.00 2021-11-26 13:15:51.404 330 14444.52 57.34 55966.14 88888.00 2021-11-26 13:15:51.904 330 14444.56 57.29 55966.04 88888.00 2021-11-26 13:15:52.404 330 14444.51 57.24 55965.96 88888.00 2021-11-26 13:15:52.904 330 14444.44 57.30 55966.00 88888.00 2021-11-26 13:15:53.404 330 14444.43 57.42 55966.06 88888.00 2021-11-26 13:15:53.904 330 14444.45 57.34 55966.09 88888.00 2021-11-26 13:15:54.404 330 14444.46 57.25 55966.11 88888.00 2021-11-26 13:15:54.904 330 14444.51 57.24 55966.06 88888.00 2021-11-26 13:15:55.404 330 14444.54 57.32 55965.97 88888.00 2021-11-26 13:15:55.904 330 14444.60 57.27 55965.88 88888.00 2021-11-26 13:15:56.404 330 14444.54 57.26 55965.94 88888.00 2021-11-26 13:15:56.904 330 14444.54 57.26 55966.02 88888.00 2021-11-26 13:15:57.404 330 14444.59 57.17 55966.07 88888.00 2021-11-26 13:15:57.904 330 14444.57 57.13 55966.04 88888.00 2021-11-26 13:15:58.404 330 14444.59 57.12 55965.92 88888.00 2021-11-26 13:15:58.904 330 14444.60 57.23 55965.79 88888.00 2021-11-26 13:15:59.404 330 14444.55 57.25 55965.81 88888.00 2021-11-26 13:16:00.404 330 14444.51 57.38 55965.90 88888.00 2021-11-26 13:16:00.904 330 14444.55 57.38 55965.91 88888.00 2021-11-26 13:16:01.404 330 14444.59 57.43 55965.91 88888.00 2021-11-26 13:16:01.904 330 14444.57 57.34 55965.90 88888.00 2021-11-26 13:16:02.404 330 14444.54 57.24 55965.95 88888.00 2021-11-26 13:16:02.904 330 14444.52 57.21 55965.98 88888.00 2021-11-26 13:16:03.404 330 14444.54 57.34 55965.95 88888.00 2021-11-26 13:16:03.904 330 14444.59 57.22 55965.83 88888.00 2021-11-26 13:16:04.404 330 14444.60 57.21 55965.74 88888.00 2021-11-26 13:16:04.904 330 14444.62 57.24 55965.78 88888.00 2021-11-26 13:16:05.404 330 14444.56 57.25 55965.82 88888.00 2021-11-26 13:16:05.904 330 14444.57 57.26 55965.89 88888.00 2021-11-26 13:16:06.404 330 14444.64 57.24 55965.87 88888.00 2021-11-26 13:16:06.904 330 14444.65 57.16 55965.78 88888.00 2021-11-26 13:16:07.404 330 14444.59 57.10 55965.77 88888.00 2021-11-26 13:16:07.904 330 14444.57 57.15 55965.82 88888.00 2021-11-26 13:16:08.404 330 14444.56 57.15 55965.88 88888.00 2021-11-26 13:16:08.904 330 14444.60 57.17 55965.87 88888.00 2021-11-26 13:16:09.404 330 14444.64 57.22 55965.83 88888.00 2021-11-26 13:16:09.904 330 14444.63 57.19 55965.74 88888.00 2021-11-26 13:16:10.404 330 14444.62 57.15 55965.74 88888.00 2021-11-26 13:16:10.904 330 14444.60 57.12 55965.82 88888.00 2021-11-26 13:16:11.404 330 14444.62 57.10 55965.82 88888.00 2021-11-26 13:16:11.904 330 14444.69 57.19 55965.77 88888.00 2021-11-26 13:16:12.404 330 14444.71 57.21 55965.68 88888.00 2021-11-26 13:16:12.904 330 14444.66 57.12 55965.68 88888.00 2021-11-26 13:16:13.404 330 14444.62 57.14 55965.76 88888.00 2021-11-26 13:16:13.904 330 14444.64 57.10 55965.70 88888.00 2021-11-26 13:16:14.404 330 14444.69 57.10 55965.63 88888.00 2021-11-26 13:16:14.904 330 14444.69 57.07 55965.59 88888.00 2021-11-26 13:16:15.404 330 14444.60 57.07 55965.66 88888.00 2021-11-26 13:16:15.904 330 14444.60 57.08 55965.68 88888.00 2021-11-26 13:16:16.404 330 14444.64 57.00 55965.60 88888.00 2021-11-26 13:16:16.904 330 14444.70 57.00 55965.61 88888.00 2021-11-26 13:16:17.404 330 14444.73 57.01 55965.58 88888.00 2021-11-26 13:16:17.904 330 14444.78 57.09 55965.61 88888.00 2021-11-26 13:16:18.404 330 14444.81 57.23 55965.61 88888.00 2021-11-26 13:16:18.904 330 14444.84 57.09 55965.50 88888.00 2021-11-26 13:16:19.404 330 14444.80 57.00 55965.52 88888.00 2021-11-26 13:16:19.904 330 14444.79 57.00 55965.54 88888.00 2021-11-26 13:16:20.404 330 14444.87 56.92 55965.52 88888.00 2021-11-26 13:16:20.904 330 14444.87 56.96 55965.52 88888.00 2021-11-26 13:16:21.404 330 14444.86 56.96 55965.53 88888.00 2021-11-26 13:16:21.904 330 14444.89 56.96 55965.54 88888.00 2021-11-26 13:16:22.404 330 14444.90 56.93 55965.45 88888.00 2021-11-26 13:16:22.904 330 14444.89 56.98 55965.43 88888.00 2021-11-26 13:16:23.404 330 14444.86 57.00 55965.55 88888.00 2021-11-26 13:16:23.904 330 14444.89 57.00 55965.55 88888.00 2021-11-26 13:16:24.404 330 14444.93 56.92 55965.48 88888.00 2021-11-26 13:16:24.904 330 14444.93 56.90 55965.42 88888.00 2021-11-26 13:16:25.404 330 14444.90 56.90 55965.40 88888.00 2021-11-26 13:16:25.904 330 14444.91 56.91 55965.40 88888.00 2021-11-26 13:16:26.404 330 14444.91 56.93 55965.38 88888.00 2021-11-26 13:16:26.904 330 14444.93 56.91 55965.44 88888.00 2021-11-26 13:16:27.404 330 14444.91 56.87 55965.43 88888.00 2021-11-26 13:16:27.904 330 14444.94 56.85 55965.34 88888.00 2021-11-26 13:16:28.404 330 14444.93 56.95 55965.40 88888.00 2021-11-26 13:16:28.904 330 14444.94 56.96 55965.39 88888.00 2021-11-26 13:16:29.404 330 14444.98 56.90 55965.32 88888.00 2021-11-26 13:16:29.904 330 14444.94 56.76 55965.33 88888.00 2021-11-26 13:16:30.404 330 14444.92 56.70 55965.43 88888.00 2021-11-26 13:16:30.904 330 14444.96 56.72 55965.36 88888.00 2021-11-26 13:16:31.404 330 14444.97 56.82 55965.25 88888.00 2021-11-26 13:16:31.904 330 14444.92 56.74 55965.25 88888.00 2021-11-26 13:16:32.404 330 14444.98 56.67 55965.24 88888.00 2021-11-26 13:16:32.904 330 14445.02 56.67 55965.17 88888.00 2021-11-26 13:16:33.404 330 14445.02 56.66 55965.24 88888.00 2021-11-26 13:16:33.904 330 14445.00 56.65 55965.25 88888.00 2021-11-26 13:16:34.404 330 14445.03 56.61 55965.16 88888.00 2021-11-26 13:16:34.904 330 14444.99 56.58 55965.20 88888.00 2021-11-26 13:16:35.404 330 14445.01 56.50 55965.22 88888.00 2021-11-26 13:16:35.904 330 14445.03 56.47 55965.15 88888.00 2021-11-26 13:16:36.404 330 14445.01 56.49 55965.25 88888.00 2021-11-26 13:16:36.904 330 14444.96 56.53 55965.27 88888.00 2021-11-26 13:16:37.404 330 14445.01 56.65 55965.19 88888.00 2021-11-26 13:16:37.904 330 14445.00 56.50 55965.13 88888.00 2021-11-26 13:16:38.404 330 14444.99 56.45 55965.19 88888.00 2021-11-26 13:16:38.904 330 14444.96 56.43 55965.07 88888.00 2021-11-26 13:16:39.404 330 14444.92 56.41 55965.08 88888.00 2021-11-26 13:16:39.904 330 14444.92 56.37 55965.17 88888.00 2021-11-26 13:16:40.405 330 14444.94 56.33 55965.10 88888.00 2021-11-26 13:16:40.905 330 14444.92 56.32 55965.08 88888.00 2021-11-26 13:16:41.405 330 14444.94 56.31 55965.04 88888.00 2021-11-26 13:16:41.905 330 14444.93 56.28 55964.95 88888.00 2021-11-26 13:16:42.405 330 14444.93 56.38 55964.93 88888.00 2021-11-26 13:16:42.905 330 14444.99 56.38 55964.97 88888.00 2021-11-26 13:16:43.405 330 14444.97 56.36 55964.97 88888.00 2021-11-26 13:16:43.905 330 14444.92 56.29 55964.93 88888.00 2021-11-26 13:16:44.405 330 14444.91 56.30 55964.75 88888.00 2021-11-26 13:16:44.905 330 14444.90 56.32 55964.78 88888.00 2021-11-26 13:16:45.405 330 14444.84 56.32 55964.93 88888.00 2021-11-26 13:16:45.905 330 14444.87 56.32 55964.82 88888.00 2021-11-26 13:16:46.405 330 14444.83 56.23 55964.84 88888.00 2021-11-26 13:16:46.905 330 14444.83 56.20 55964.85 88888.00 2021-11-26 13:16:47.405 330 14444.87 56.25 55964.79 88888.00 2021-11-26 13:16:47.905 330 14444.86 56.21 55964.80 88888.00 2021-11-26 13:16:48.405 330 14444.90 56.24 55964.83 88888.00 2021-11-26 13:16:48.905 330 14444.92 56.20 55964.77 88888.00 2021-11-26 13:16:49.405 330 14444.87 56.20 55964.78 88888.00 2021-11-26 13:16:49.905 330 14444.90 56.15 55964.78 88888.00 2021-11-26 13:16:50.405 330 14444.90 56.13 55964.77 88888.00 2021-11-26 13:16:50.905 330 14444.91 56.11 55964.82 88888.00 2021-11-26 13:16:51.405 330 14444.94 56.13 55964.82 88888.00 2021-11-26 13:16:51.905 330 14444.90 56.06 55964.82 88888.00 2021-11-26 13:16:52.405 330 14444.91 56.03 55964.78 88888.00 2021-11-26 13:16:52.905 330 14444.92 56.07 55964.71 88888.00 2021-11-26 13:16:53.405 330 14444.98 56.06 55964.71 88888.00 2021-11-26 13:16:53.905 330 14445.03 56.09 55964.68 88888.00 2021-11-26 13:16:54.405 330 14445.00 56.07 55964.70 88888.00 2021-11-26 13:16:54.905 330 14445.05 56.03 55964.70 88888.00 2021-11-26 13:16:55.405 330 14445.07 56.02 55964.63 88888.00 2021-11-26 13:16:55.905 330 14445.00 56.07 55964.64 88888.00 2021-11-26 13:16:56.405 330 14445.01 56.00 55964.57 88888.00 2021-11-26 13:16:56.905 330 14445.03 56.05 55964.64 88888.00 2021-11-26 13:16:57.405 330 14445.05 56.06 55964.68 88888.00 2021-11-26 13:16:57.905 330 14445.05 56.02 55964.68 88888.00 2021-11-26 13:16:58.405 330 14445.03 56.05 55964.70 88888.00 2021-11-26 13:16:58.905 330 14445.09 56.04 55964.66 88888.00 2021-11-26 13:16:59.405 330 14445.07 55.97 55964.68 88888.00 2021-11-26 13:16:59.905 330 14445.11 55.96 55964.65 88888.00 2021-11-26 13:17:00.405 330 14445.09 55.95 55964.59 88888.00 2021-11-26 13:17:00.905 330 14445.07 55.92 55964.61 88888.00 2021-11-26 13:17:01.405 330 14445.11 55.90 55964.58 88888.00 2021-11-26 13:17:01.905 330 14445.07 55.88 55964.58 88888.00 2021-11-26 13:17:02.405 330 14445.10 55.85 55964.49 88888.00 2021-11-26 13:17:02.905 330 14445.12 55.83 55964.54 88888.00 2021-11-26 13:17:03.405 330 14445.14 55.91 55964.57 88888.00 2021-11-26 13:17:03.905 330 14445.12 55.92 55964.54 88888.00 2021-11-26 13:17:04.405 330 14445.16 55.89 55964.58 88888.00 2021-11-26 13:17:04.905 330 14445.15 55.86 55964.59 88888.00 2021-11-26 13:17:05.405 330 14445.14 55.92 55964.67 88888.00 2021-11-26 13:17:05.905 330 14445.19 55.89 55964.64 88888.00 2021-11-26 13:17:06.405 330 14445.17 55.86 55964.61 88888.00 2021-11-26 13:17:06.905 330 14445.20 55.87 55964.60 88888.00 2021-11-26 13:17:07.405 330 14445.19 55.90 55964.58 88888.00 2021-11-26 13:17:07.905 330 14445.21 55.87 55964.58 88888.00 2021-11-26 13:17:08.405 330 14445.19 55.87 55964.60 88888.00 2021-11-26 13:17:08.905 330 14445.09 55.94 55964.67 88888.00 2021-11-26 13:17:09.405 330 14445.12 56.00 55964.61 88888.00 2021-11-26 13:17:09.905 330 14445.10 56.02 55964.60 88888.00 2021-11-26 13:17:10.405 330 14445.14 55.89 55964.64 88888.00 2021-11-26 13:17:10.905 330 14445.14 55.95 55964.61 88888.00 2021-11-26 13:17:11.405 330 14445.11 56.02 55964.67 88888.00 2021-11-26 13:17:11.905 330 14445.09 56.00 55964.67 88888.00 2021-11-26 13:17:12.405 330 14445.03 56.05 55964.69 88888.00 2021-11-26 13:17:12.905 330 14445.08 56.03 55964.66 88888.00 2021-11-26 13:17:13.405 330 14445.08 56.08 55964.66 88888.00 2021-11-26 13:17:13.905 330 14445.12 56.06 55964.74 88888.00 2021-11-26 13:17:14.405 330 14445.19 56.02 55964.69 88888.00 2021-11-26 13:17:14.905 330 14445.18 55.96 55964.71 88888.00 2021-11-26 13:17:15.405 330 14445.18 55.92 55964.65 88888.00 2021-11-26 13:17:15.905 330 14445.17 55.99 55964.70 88888.00 2021-11-26 13:17:16.405 330 14445.23 55.94 55964.68 88888.00 2021-11-26 13:17:16.905 330 14445.19 56.00 55964.66 88888.00 2021-11-26 13:17:17.405 330 14445.18 55.97 55964.75 88888.00 2021-11-26 13:17:17.905 330 14445.19 56.02 55964.69 88888.00 2021-11-26 13:17:18.405 330 14445.24 56.09 55964.78 88888.00 2021-11-26 13:17:18.905 330 14445.26 56.04 55964.80 88888.00 2021-11-26 13:17:19.905 330 14445.19 56.04 55964.86 88888.00 2021-11-26 13:17:20.405 330 14445.15 56.03 55964.78 88888.00 2021-11-26 13:17:20.905 330 14445.10 56.11 55964.83 88888.00 2021-11-26 13:17:21.905 330 14445.20 56.17 55964.83 88888.00 2021-11-26 13:17:22.405 330 14445.19 56.13 55964.82 88888.00 2021-11-26 13:17:22.905 330 14445.19 56.08 55964.87 88888.00 2021-11-26 13:17:23.405 330 14445.21 56.09 55964.99 88888.00 2021-11-26 13:17:23.905 330 14445.25 56.23 55964.92 88888.00 2021-11-26 13:17:24.405 330 14445.21 56.20 55964.88 88888.00 2021-11-26 13:17:24.905 330 14445.23 56.19 55964.92 88888.00 2021-11-26 13:17:25.405 330 14445.24 56.13 55964.93 88888.00 2021-11-26 13:17:25.905 330 14445.19 56.13 55964.99 88888.00 2021-11-26 13:17:26.405 330 14445.30 56.14 55964.96 88888.00 2021-11-26 13:17:26.906 330 14445.31 56.16 55965.01 88888.00 2021-11-26 13:17:27.406 330 14445.29 56.13 55965.02 88888.00 2021-11-26 13:17:27.906 330 14445.28 56.23 55964.93 88888.00 2021-11-26 13:17:28.406 330 14445.31 56.29 55964.99 88888.00 2021-11-26 13:17:28.906 330 14445.34 56.26 55964.96 88888.00 2021-11-26 13:17:29.406 330 14445.34 56.29 55965.02 88888.00 2021-11-26 13:17:29.906 330 14445.35 56.24 55964.99 88888.00 2021-11-26 13:17:30.406 330 14445.38 56.23 55964.95 88888.00 2021-11-26 13:17:30.906 330 14445.37 56.28 55965.03 88888.00 2021-11-26 13:17:31.406 330 14445.35 56.31 55965.05 88888.00 2021-11-26 13:17:31.906 330 14445.34 56.32 55965.07 88888.00 2021-11-26 13:17:32.406 330 14445.33 56.32 55965.07 88888.00 2021-11-26 13:17:32.906 330 14445.29 56.33 55965.08 88888.00 2021-11-26 13:17:33.406 330 14445.29 56.36 55965.08 88888.00 2021-11-26 13:17:33.906 330 14445.31 56.38 55965.02 88888.00 2021-11-26 13:17:34.406 330 14445.26 56.39 55965.02 88888.00 2021-11-26 13:17:34.906 330 14445.27 56.32 55965.04 88888.00 2021-11-26 13:17:35.406 330 14445.28 56.34 55965.05 88888.00 2021-11-26 13:17:35.906 330 14445.25 56.48 55965.13 88888.00 2021-11-26 13:17:36.406 330 14445.30 56.42 55965.13 88888.00 2021-11-26 13:17:36.906 330 14445.31 56.36 55965.04 88888.00 2021-11-26 13:17:37.406 330 14445.28 56.33 55965.11 88888.00 2021-11-26 13:17:37.906 330 14445.30 56.30 55965.19 88888.00 2021-11-26 13:17:38.406 330 14445.34 56.33 55965.24 88888.00 2021-11-26 13:17:38.906 330 14445.42 56.41 55965.17 88888.00 2021-11-26 13:17:39.406 330 14445.40 56.46 55965.16 88888.00 2021-11-26 13:17:39.906 330 14445.37 56.47 55965.31 88888.00 2021-11-26 13:17:40.406 330 14445.40 56.38 55965.20 88888.00 2021-11-26 13:17:40.906 330 14445.40 56.39 55965.14 88888.00 2021-11-26 13:17:41.406 330 14445.39 56.43 55965.26 88888.00 2021-11-26 13:17:41.906 330 14445.45 56.57 55965.25 88888.00 2021-11-26 13:17:42.406 330 14445.46 56.62 55965.34 88888.00 2021-11-26 13:17:42.906 330 14445.48 56.62 55965.36 88888.00 2021-11-26 13:17:43.406 330 14445.44 56.59 55965.26 88888.00 2021-11-26 13:17:43.906 330 14445.43 56.61 55965.32 88888.00 2021-11-26 13:17:44.406 330 14445.45 56.65 55965.29 88888.00 2021-11-26 13:17:44.906 330 14445.45 56.68 55965.34 88888.00 2021-11-26 13:17:45.406 330 14445.46 56.66 55965.40 88888.00 2021-11-26 13:17:45.906 330 14445.48 56.63 55965.33 88888.00 2021-11-26 13:17:46.406 330 14445.45 56.62 55965.39 88888.00 2021-11-26 13:17:46.906 330 14445.48 56.62 55965.44 88888.00 2021-11-26 13:17:47.406 330 14445.47 56.59 55965.41 88888.00 2021-11-26 13:17:47.906 330 14445.43 56.66 55965.47 88888.00 2021-11-26 13:17:48.406 330 14445.51 56.68 55965.47 88888.00 2021-11-26 13:17:48.906 330 14445.49 56.73 55965.42 88888.00 2021-11-26 13:17:49.406 330 14445.48 56.80 55965.45 88888.00 2021-11-26 13:17:49.906 330 14445.49 56.78 55965.45 88888.00 2021-11-26 13:17:50.406 330 14445.45 56.83 55965.42 88888.00 2021-11-26 13:17:50.906 330 14445.44 56.87 55965.47 88888.00 2021-11-26 13:17:51.406 330 14445.45 56.74 55965.47 88888.00 2021-11-26 13:17:51.906 330 14445.45 56.81 55965.44 88888.00 2021-11-26 13:17:52.406 330 14445.47 56.87 55965.48 88888.00 2021-11-26 13:17:52.906 330 14445.47 56.81 55965.42 88888.00 2021-11-26 13:17:53.406 330 14445.44 56.87 55965.44 88888.00 2021-11-26 13:17:53.906 330 14445.46 56.96 55965.45 88888.00 2021-11-26 13:17:54.406 330 14445.45 56.90 55965.39 88888.00 2021-11-26 13:17:54.906 330 14445.43 56.79 55965.45 88888.00 2021-11-26 13:17:55.406 330 14445.46 56.74 55965.44 88888.00 2021-11-26 13:17:55.906 330 14445.43 56.88 55965.43 88888.00 2021-11-26 13:17:56.406 330 14445.40 56.90 55965.51 88888.00 2021-11-26 13:17:56.906 330 14445.44 56.89 55965.48 88888.00 2021-11-26 13:17:57.406 330 14445.46 56.91 55965.45 88888.00 2021-11-26 13:17:57.906 330 14445.45 57.00 55965.52 88888.00 2021-11-26 13:17:58.406 330 14445.47 57.00 55965.48 88888.00 2021-11-26 13:17:58.906 330 14445.46 57.00 55965.49 88888.00 2021-11-26 13:17:59.406 330 14445.47 56.98 55965.54 88888.00 2021-11-26 13:17:59.906 330 14445.51 56.97 55965.48 88888.00 2021-11-26 13:18:00.406 330 14445.47 57.00 55965.47 88888.00 2021-11-26 13:18:00.906 330 14445.49 57.06 55965.44 88888.00 2021-11-26 13:18:01.406 330 14445.52 57.06 55965.43 88888.00 2021-11-26 13:18:01.906 330 14445.44 57.06 55965.52 88888.00 2021-11-26 13:18:02.406 330 14445.46 56.99 55965.51 88888.00 2021-11-26 13:18:03.406 330 14445.47 56.97 55965.55 88888.00 2021-11-26 13:18:03.906 330 14445.47 56.95 55965.51 88888.00 2021-11-26 13:18:04.406 330 14445.48 56.98 55965.48 88888.00 2021-11-26 13:18:04.906 330 14445.49 57.02 55965.54 88888.00 2021-11-26 13:18:05.406 330 14445.53 57.01 55965.50 88888.00 2021-11-26 13:18:05.906 330 14445.49 57.08 55965.53 88888.00 2021-11-26 13:18:06.406 330 14445.51 57.14 55965.57 88888.00 2021-11-26 13:18:06.906 330 14445.54 57.09 55965.48 88888.00 2021-11-26 13:18:07.406 330 14445.49 57.00 55965.49 88888.00 2021-11-26 13:18:07.906 330 14445.49 57.10 55965.55 88888.00 2021-11-26 13:18:08.407 330 14445.52 57.13 55965.51 88888.00 2021-11-26 13:18:08.907 330 14445.49 57.12 55965.55 88888.00 2021-11-26 13:18:09.407 330 14445.51 57.07 55965.58 88888.00 2021-11-26 13:18:09.907 330 14445.52 57.04 55965.59 88888.00 2021-11-26 13:18:10.407 330 14445.47 57.00 55965.60 88888.00 2021-11-26 13:18:10.907 330 14445.52 57.07 55965.58 88888.00 2021-11-26 13:18:11.407 330 14445.54 57.10 55965.54 88888.00 2021-11-26 13:18:11.907 330 14445.51 57.15 55965.67 88888.00 2021-11-26 13:18:12.407 330 14445.51 57.14 55965.68 88888.00 2021-11-26 13:18:13.407 330 14445.51 57.15 55965.66 88888.00 2021-11-26 13:18:13.907 330 14445.49 57.22 55965.62 88888.00 2021-11-26 13:18:14.407 330 14445.53 57.19 55965.63 88888.00 2021-11-26 13:18:14.907 330 14445.49 57.19 55965.66 88888.00 2021-11-26 13:18:15.407 330 14445.49 57.27 55965.60 88888.00 2021-11-26 13:18:15.907 330 14445.49 57.31 55965.62 88888.00 2021-11-26 13:18:16.407 330 14445.49 57.38 55965.67 88888.00 2021-11-26 13:18:16.907 330 14445.48 57.35 55965.60 88888.00 2021-11-26 13:18:17.407 330 14445.47 57.33 55965.60 88888.00 2021-11-26 13:18:17.907 330 14445.45 57.32 55965.66 88888.00 2021-11-26 13:18:18.407 330 14445.48 57.29 55965.54 88888.00 2021-11-26 13:18:18.907 330 14445.44 57.29 55965.53 88888.00 2021-11-26 13:18:19.407 330 14445.38 57.35 55965.64 88888.00 2021-11-26 13:18:19.907 330 14445.40 57.39 55965.59 88888.00 2021-11-26 13:18:20.407 330 14445.42 57.32 55965.54 88888.00 2021-11-26 13:18:20.907 330 14445.40 57.27 55965.59 88888.00 2021-11-26 13:18:21.407 330 14445.39 57.23 55965.58 88888.00 2021-11-26 13:18:21.907 330 14445.36 57.23 55965.63 88888.00 2021-11-26 13:18:22.407 330 14445.36 57.22 55965.72 88888.00 2021-11-26 13:18:23.407 330 14445.38 57.31 55965.64 88888.00 2021-11-26 13:18:23.907 330 14445.34 57.36 55965.73 88888.00 2021-11-26 13:18:24.407 330 14445.35 57.39 55965.72 88888.00 2021-11-26 13:18:24.907 330 14445.39 57.36 55965.62 88888.00 2021-11-26 13:18:25.407 330 14445.36 57.38 55965.61 88888.00 2021-11-26 13:18:25.907 330 14445.37 57.38 55965.68 88888.00 2021-11-26 13:18:26.407 330 14445.39 57.38 55965.67 88888.00 2021-11-26 13:18:26.907 330 14445.36 57.41 55965.69 88888.00 2021-11-26 13:18:27.407 330 14445.37 57.42 55965.69 88888.00 2021-11-26 13:18:27.907 330 14445.37 57.56 55965.58 88888.00 2021-11-26 13:18:28.407 330 14445.35 57.78 55965.60 88888.00 2021-11-26 13:18:28.907 330 14445.35 57.59 55965.70 88888.00 2021-11-26 13:18:29.407 330 14445.37 57.44 55965.67 88888.00 2021-11-26 13:18:29.907 330 14445.35 57.44 55965.66 88888.00 2021-11-26 13:18:30.407 330 14445.29 57.47 55965.70 88888.00 2021-11-26 13:18:30.907 330 14445.36 57.46 55965.70 88888.00 2021-11-26 13:18:31.407 330 14445.34 57.47 55965.68 88888.00 2021-11-26 13:18:31.907 330 14445.29 57.50 55965.74 88888.00 2021-11-26 13:18:32.407 330 14445.28 57.50 55965.77 88888.00 2021-11-26 13:18:33.407 330 14445.31 57.72 55965.70 88888.00 2021-11-26 13:18:33.907 330 14445.28 57.59 55965.76 88888.00 2021-11-26 13:18:34.407 330 14445.29 57.55 55965.71 88888.00 2021-11-26 13:18:34.907 330 14445.29 57.55 55965.71 88888.00 2021-11-26 13:18:35.407 330 14445.29 57.57 55965.74 88888.00 2021-11-26 13:18:35.907 330 14445.33 57.49 55965.72 88888.00 2021-11-26 13:18:36.407 330 14445.28 57.46 55965.69 88888.00 2021-11-26 13:18:36.907 330 14445.25 57.52 55965.69 88888.00 2021-11-26 13:18:37.407 330 14445.28 57.56 55965.71 88888.00 2021-11-26 13:18:37.907 330 14445.28 57.59 55965.55 88888.00 2021-11-26 13:18:38.407 330 14445.21 57.60 55965.55 88888.00 2021-11-26 13:18:38.907 330 14445.17 57.65 55965.64 88888.00 2021-11-26 13:18:39.407 330 14445.20 57.64 55965.60 88888.00 2021-11-26 13:18:39.907 330 14445.17 57.66 55965.58 88888.00 2021-11-26 13:18:40.407 330 14445.15 57.70 55965.55 88888.00 2021-11-26 13:18:40.907 330 14445.18 57.68 55965.54 88888.00 2021-11-26 13:18:41.407 330 14445.18 57.68 55965.55 88888.00 2021-11-26 13:18:41.907 330 14445.14 57.67 55965.60 88888.00 2021-11-26 13:18:42.407 330 14445.14 57.59 55965.53 88888.00 2021-11-26 13:18:42.907 330 14445.14 57.53 55965.51 88888.00 2021-11-26 13:18:43.407 330 14445.11 57.50 55965.48 88888.00 2021-11-26 13:18:43.907 330 14445.08 57.55 55965.54 88888.00 2021-11-26 13:18:44.407 330 14445.10 57.48 55965.51 88888.00 2021-11-26 13:18:44.907 330 14445.10 57.47 55965.53 88888.00 2021-11-26 13:18:45.407 330 14445.08 57.50 55965.60 88888.00 2021-11-26 13:18:45.907 330 14445.14 57.55 55965.52 88888.00 2021-11-26 13:18:46.407 330 14445.12 57.52 55965.41 88888.00 2021-11-26 13:18:46.907 330 14445.05 57.51 55965.48 88888.00 2021-11-26 13:18:47.407 330 14445.05 57.55 55965.50 88888.00 2021-11-26 13:18:47.907 330 14445.05 57.53 55965.44 88888.00 2021-11-26 13:18:48.407 330 14445.00 57.48 55965.43 88888.00 2021-11-26 13:18:48.907 330 14445.00 57.44 55965.48 88888.00 2021-11-26 13:18:49.407 330 14445.03 57.43 55965.43 88888.00 2021-11-26 13:18:49.907 330 14444.98 57.53 55965.41 88888.00 2021-11-26 13:18:50.407 330 14444.91 57.55 55965.45 88888.00 2021-11-26 13:18:50.907 330 14444.94 57.46 55965.43 88888.00 2021-11-26 13:18:51.407 330 14445.00 57.44 55965.36 88888.00 2021-11-26 13:18:51.907 330 14444.96 57.44 55965.41 88888.00 2021-11-26 13:18:52.407 330 14444.96 57.49 55965.42 88888.00 2021-11-26 13:18:52.907 330 14444.96 57.44 55965.30 88888.00 2021-11-26 13:18:53.407 330 14444.91 57.42 55965.29 88888.00 2021-11-26 13:18:53.907 330 14444.88 57.48 55965.39 88888.00 2021-11-26 13:18:54.407 330 14444.94 57.48 55965.38 88888.00 2021-11-26 13:18:54.907 330 14444.88 57.51 55965.36 88888.00 2021-11-26 13:18:55.407 330 14444.87 57.46 55965.42 88888.00 2021-11-26 13:18:55.907 330 14444.88 57.50 55965.32 88888.00 2021-11-26 13:18:56.407 330 14444.87 57.50 55965.25 88888.00 2021-11-26 13:18:56.907 330 14444.86 57.48 55965.29 88888.00 2021-11-26 13:18:57.407 330 14444.87 57.44 55965.33 88888.00 2021-11-26 13:18:57.907 330 14444.89 57.46 55965.27 88888.00 2021-11-26 13:18:58.408 330 14444.86 57.41 55965.27 88888.00 2021-11-26 13:18:58.908 330 14444.84 57.43 55965.30 88888.00 2021-11-26 13:18:59.408 330 14444.89 57.47 55965.24 88888.00 2021-11-26 13:18:59.908 330 14444.83 57.44 55965.19 88888.00 2021-11-26 13:19:00.408 330 14444.79 57.42 55965.30 88888.00 2021-11-26 13:19:00.908 330 14444.87 57.42 55965.30 88888.00 2021-11-26 13:19:01.408 330 14444.93 57.38 55965.21 88888.00 2021-11-26 13:19:01.908 330 14444.88 57.38 55965.21 88888.00 2021-11-26 13:19:02.408 330 14444.89 57.41 55965.17 88888.00 2021-11-26 13:19:02.908 330 14444.90 57.38 55965.08 88888.00 2021-11-26 13:19:03.408 330 14444.84 57.34 55965.08 88888.00 2021-11-26 13:19:03.908 330 14444.79 57.40 55965.11 88888.00 2021-11-26 13:19:04.408 330 14444.82 57.40 55965.04 88888.00 2021-11-26 13:19:04.908 330 14444.81 57.39 55965.03 88888.00 2021-11-26 13:19:05.408 330 14444.84 57.35 55965.11 88888.00 2021-11-26 13:19:05.908 330 14444.87 57.35 55965.10 88888.00 2021-11-26 13:19:06.408 330 14444.79 57.46 55965.13 88888.00 2021-11-26 13:19:06.908 330 14444.74 57.34 55965.13 88888.00 2021-11-26 13:19:07.408 330 14444.77 57.30 55965.07 88888.00 2021-11-26 13:19:07.908 330 14444.74 57.29 55965.10 88888.00 2021-11-26 13:19:08.408 330 14444.71 57.38 55965.12 88888.00 2021-11-26 13:19:08.908 330 14444.78 57.38 55965.06 88888.00 2021-11-26 13:19:09.408 330 14444.78 57.46 55964.99 88888.00 2021-11-26 13:19:09.908 330 14444.77 57.38 55965.06 88888.00 2021-11-26 13:19:10.408 330 14444.81 57.34 55965.05 88888.00 2021-11-26 13:19:10.908 330 14444.79 57.38 55964.98 88888.00 2021-11-26 13:19:11.408 330 14444.74 57.41 55965.02 88888.00 2021-11-26 13:19:11.908 330 14444.78 57.32 55965.03 88888.00 2021-11-26 13:19:12.408 330 14444.79 57.26 55964.97 88888.00 2021-11-26 13:19:12.908 330 14444.75 57.26 55965.02 88888.00 2021-11-26 13:19:13.408 330 14444.74 57.26 55965.04 88888.00 2021-11-26 13:19:13.908 330 14444.78 57.29 55964.95 88888.00 2021-11-26 13:19:14.908 330 14444.73 57.31 55964.97 88888.00 2021-11-26 13:19:15.408 330 14444.71 57.33 55964.95 88888.00 2021-11-26 13:19:15.908 330 14444.66 57.34 55964.94 88888.00 2021-11-26 13:19:16.408 330 14444.69 57.21 55964.98 88888.00 2021-11-26 13:19:16.908 330 14444.73 57.13 55964.93 88888.00 2021-11-26 13:19:17.408 330 14444.72 57.15 55964.91 88888.00 2021-11-26 13:19:17.908 330 14444.75 57.13 55964.93 88888.00 2021-11-26 13:19:18.408 330 14444.77 57.07 55964.82 88888.00 2021-11-26 13:19:18.908 330 14444.75 57.08 55964.89 88888.00 2021-11-26 13:19:19.408 330 14444.75 57.15 55964.93 88888.00 2021-11-26 13:19:19.908 330 14444.74 57.17 55964.91 88888.00 2021-11-26 13:19:20.408 330 14444.65 57.18 55964.94 88888.00 2021-11-26 13:19:20.908 330 14444.65 57.21 55965.03 88888.00 2021-11-26 13:19:21.408 330 14444.77 57.14 55964.89 88888.00 2021-11-26 13:19:21.908 330 14444.77 57.08 55964.85 88888.00 2021-11-26 13:19:22.408 330 14444.79 57.10 55964.87 88888.00 2021-11-26 13:19:22.908 330 14444.83 57.08 55964.76 88888.00 2021-11-26 13:19:23.408 330 14444.78 57.08 55964.75 88888.00 2021-11-26 13:19:23.908 330 14444.80 57.33 55964.77 88888.00 2021-11-26 13:19:24.408 330 14444.80 57.23 55964.73 88888.00 2021-11-26 13:19:24.908 330 14444.78 57.09 55964.79 88888.00 2021-11-26 13:19:25.408 330 14444.82 57.07 55964.76 88888.00 2021-11-26 13:19:25.908 330 14444.83 57.08 55964.74 88888.00 2021-11-26 13:19:26.408 330 14444.82 57.12 55964.77 88888.00 2021-11-26 13:19:26.908 330 14444.87 57.24 55964.71 88888.00 2021-11-26 13:19:27.408 330 14444.87 57.18 55964.83 88888.00 2021-11-26 13:19:27.908 330 14444.83 57.15 55964.83 88888.00 2021-11-26 13:19:28.408 330 14444.83 57.09 55964.70 88888.00 2021-11-26 13:19:28.908 330 14444.80 57.04 55964.73 88888.00 2021-11-26 13:19:29.408 330 14444.80 56.97 55964.74 88888.00 2021-11-26 13:19:29.908 330 14444.79 56.97 55964.68 88888.00 2021-11-26 13:19:30.408 330 14444.69 57.01 55964.74 88888.00 2021-11-26 13:19:30.908 330 14444.73 57.04 55964.70 88888.00 2021-11-26 13:19:31.408 330 14444.72 57.02 55964.61 88888.00 2021-11-26 13:19:31.908 330 14444.78 56.97 55964.61 88888.00 2021-11-26 13:19:32.408 330 14444.84 56.92 55964.57 88888.00 2021-11-26 13:19:32.908 330 14444.80 56.93 55964.68 88888.00 2021-11-26 13:19:33.408 330 14444.83 56.96 55964.71 88888.00 2021-11-26 13:19:33.908 330 14444.80 56.85 55964.64 88888.00 2021-11-26 13:19:34.408 330 14444.69 56.82 55964.69 88888.00 2021-11-26 13:19:34.908 330 14444.75 56.89 55964.67 88888.00 2021-11-26 13:19:35.408 330 14444.80 56.84 55964.68 88888.00 2021-11-26 13:19:35.908 330 14444.78 56.78 55964.70 88888.00 2021-11-26 13:19:36.408 330 14444.81 56.82 55964.66 88888.00 2021-11-26 13:19:36.908 330 14444.78 56.81 55964.69 88888.00 2021-11-26 13:19:37.408 330 14444.78 56.80 55964.66 88888.00 2021-11-26 13:19:37.908 330 14444.81 56.80 55964.57 88888.00 2021-11-26 13:19:38.408 330 14444.77 56.92 55964.63 88888.00 2021-11-26 13:19:38.908 330 14444.80 56.91 55964.70 88888.00 2021-11-26 13:19:39.408 330 14444.79 56.88 55964.64 88888.00 2021-11-26 13:19:39.908 330 14444.77 56.92 55964.69 88888.00 2021-11-26 13:19:40.408 330 14444.75 56.85 55964.68 88888.00 2021-11-26 13:19:40.908 330 14444.70 56.93 55964.68 88888.00 2021-11-26 13:19:41.408 330 14444.70 57.00 55964.70 88888.00 2021-11-26 13:19:41.908 330 14444.72 56.95 55964.64 88888.00 2021-11-26 13:19:42.408 330 14444.69 56.82 55964.64 88888.00 2021-11-26 13:19:42.908 330 14444.70 56.81 55964.71 88888.00 2021-11-26 13:19:43.408 330 14444.70 56.80 55964.69 88888.00 2021-11-26 13:19:43.908 330 14444.64 56.80 55964.75 88888.00 2021-11-26 13:19:44.408 330 14444.65 56.75 55964.68 88888.00 2021-11-26 13:19:44.909 330 14444.66 56.78 55964.59 88888.00 2021-11-26 13:19:45.409 330 14444.68 56.83 55964.71 88888.00 2021-11-26 13:19:45.909 330 14444.71 56.82 55964.69 88888.00 2021-11-26 13:19:46.409 330 14444.70 56.81 55964.66 88888.00 2021-11-26 13:19:46.909 330 14444.68 56.83 55964.68 88888.00 2021-11-26 13:19:47.409 330 14444.75 56.78 55964.60 88888.00 2021-11-26 13:19:47.909 330 14444.72 56.71 55964.64 88888.00 2021-11-26 13:19:48.409 330 14444.70 56.74 55964.66 88888.00 2021-11-26 13:19:48.909 330 14444.70 56.75 55964.60 88888.00 2021-11-26 13:19:49.409 330 14444.66 56.79 55964.63 88888.00 2021-11-26 13:19:49.909 330 14444.69 56.74 55964.67 88888.00 2021-11-26 13:19:50.409 330 14444.62 56.80 55964.63 88888.00 2021-11-26 13:19:50.909 330 14444.54 56.75 55964.66 88888.00 2021-11-26 13:19:51.409 330 14444.53 56.74 55964.60 88888.00 2021-11-26 13:19:51.909 330 14444.51 56.68 55964.55 88888.00 2021-11-26 13:19:52.409 330 14444.51 56.68 55964.63 88888.00 2021-11-26 13:19:52.909 330 14444.54 56.71 55964.58 88888.00 2021-11-26 13:19:53.409 330 14444.54 56.75 55964.55 88888.00 2021-11-26 13:19:53.909 330 14444.52 56.79 55964.66 88888.00 2021-11-26 13:19:54.409 330 14444.52 56.83 55964.57 88888.00 2021-11-26 13:19:54.909 330 14444.53 56.87 55964.54 88888.00 2021-11-26 13:19:55.409 330 14444.51 56.89 55964.54 88888.00 2021-11-26 13:19:55.909 330 14444.51 56.83 55964.49 88888.00 2021-11-26 13:19:56.409 330 14444.46 56.81 55964.52 88888.00 2021-11-26 13:19:56.909 330 14444.44 56.76 55964.59 88888.00 2021-11-26 13:19:57.409 330 14444.49 56.78 55964.50 88888.00 2021-11-26 13:19:57.909 330 14444.50 56.78 55964.55 88888.00 2021-11-26 13:19:58.409 330 14444.52 56.82 55964.65 88888.00 2021-11-26 13:19:58.909 330 14444.52 56.83 55964.58 88888.00 2021-11-26 13:19:59.409 330 14444.46 56.74 55964.52 88888.00 2021-11-26 13:19:59.909 330 14444.51 56.72 55964.48 88888.00 2021-11-26 13:20:00.409 330 14444.52 56.80 55964.49 88888.00 2021-11-26 13:20:00.909 330 14444.51 56.83 55964.60 88888.00 2021-11-26 13:20:01.409 330 14444.53 56.73 55964.54 88888.00 2021-11-26 13:20:01.909 330 14444.55 56.68 55964.56 88888.00 2021-11-26 13:20:02.409 330 14444.55 56.63 55964.73 88888.00 2021-11-26 13:20:02.909 330 14444.60 56.68 55964.69 88888.00 2021-11-26 13:20:03.409 330 14444.55 56.66 55964.58 88888.00 2021-11-26 13:20:03.909 330 14444.53 56.61 55964.63 88888.00 2021-11-26 13:20:04.409 330 14444.65 56.65 55964.55 88888.00 2021-11-26 13:20:04.909 330 14444.64 56.71 55964.52 88888.00 2021-11-26 13:20:05.409 330 14444.62 56.70 55964.58 88888.00 2021-11-26 13:20:05.909 330 14444.65 56.65 55964.52 88888.00 2021-11-26 13:20:06.409 330 14444.65 56.73 55964.58 88888.00 2021-11-26 13:20:06.909 330 14444.66 56.81 55964.61 88888.00 2021-11-26 13:20:07.409 330 14444.62 56.78 55964.54 88888.00 2021-11-26 13:20:07.909 330 14444.53 56.87 55964.60 88888.00 2021-11-26 13:20:08.409 330 14444.56 56.80 55964.56 88888.00 2021-11-26 13:20:08.909 330 14444.65 56.63 55964.55 88888.00 2021-11-26 13:20:09.409 330 14444.61 56.56 55964.60 88888.00 2021-11-26 13:20:09.909 330 14444.55 56.73 55964.57 88888.00 2021-11-26 13:20:10.409 330 14444.54 56.70 55964.58 88888.00 2021-11-26 13:20:10.909 330 14444.54 56.65 55964.64 88888.00 2021-11-26 13:20:11.409 330 14444.56 56.72 55964.64 88888.00 2021-11-26 13:20:11.909 330 14444.53 56.80 55964.61 88888.00 2021-11-26 13:20:12.409 330 14444.47 56.72 55964.67 88888.00 2021-11-26 13:20:12.909 330 14444.50 56.64 55964.61 88888.00 2021-11-26 13:20:13.409 330 14444.46 56.70 55964.61 88888.00 2021-11-26 13:20:13.909 330 14444.45 56.68 55964.64 88888.00 2021-11-26 13:20:14.409 330 14444.49 56.80 55964.57 88888.00 2021-11-26 13:20:14.909 330 14444.45 56.76 55964.58 88888.00 2021-11-26 13:20:15.409 330 14444.47 56.66 55964.64 88888.00 2021-11-26 13:20:15.909 330 14444.47 56.61 55964.65 88888.00 2021-11-26 13:20:16.409 330 14444.40 56.55 55964.64 88888.00 2021-11-26 13:20:16.909 330 14444.41 56.49 55964.65 88888.00 2021-11-26 13:20:17.409 330 14444.47 56.50 55964.61 88888.00 2021-11-26 13:20:17.909 330 14444.45 56.54 55964.64 88888.00 2021-11-26 13:20:18.409 330 14444.42 56.53 55964.70 88888.00 2021-11-26 13:20:18.909 330 14444.42 56.53 55964.64 88888.00 2021-11-26 13:20:19.409 330 14444.44 56.51 55964.65 88888.00 2021-11-26 13:20:19.909 330 14444.51 56.50 55964.70 88888.00 2021-11-26 13:20:20.409 330 14444.54 56.51 55964.68 88888.00 2021-11-26 13:20:20.909 330 14444.50 56.57 55964.71 88888.00 2021-11-26 13:20:21.409 330 14444.47 56.55 55964.78 88888.00 2021-11-26 13:20:21.909 330 14444.47 56.51 55964.70 88888.00 2021-11-26 13:20:22.409 330 14444.43 56.66 55964.67 88888.00 2021-11-26 13:20:22.909 330 14444.44 56.73 55964.76 88888.00 2021-11-26 13:20:23.409 330 14444.46 56.76 55964.76 88888.00 2021-11-26 13:20:23.909 330 14444.43 56.66 55964.74 88888.00 2021-11-26 13:20:24.409 330 14444.38 56.64 55964.83 88888.00 2021-11-26 13:20:24.909 330 14444.44 56.65 55964.85 88888.00 2021-11-26 13:20:25.409 330 14444.42 56.56 55964.79 88888.00 2021-11-26 13:20:26.410 330 14444.40 56.64 55964.89 88888.00 2021-11-26 13:20:26.910 330 14444.44 56.65 55964.85 88888.00 2021-11-26 13:20:27.410 330 14444.42 56.59 55964.83 88888.00 2021-11-26 13:20:27.910 330 14444.32 56.56 55964.93 88888.00 2021-11-26 13:20:28.410 330 14444.29 56.64 55964.89 88888.00 2021-11-26 13:20:28.910 330 14444.27 56.78 55964.88 88888.00 2021-11-26 13:20:29.410 330 14444.24 56.75 55964.92 88888.00 2021-11-26 13:20:29.910 330 14444.24 56.80 55965.02 88888.00 2021-11-26 13:20:30.410 330 14444.27 56.74 55965.01 88888.00 2021-11-26 13:20:30.910 330 14444.28 56.72 55964.93 88888.00 2021-11-26 13:20:31.410 330 14444.24 56.71 55964.97 88888.00 2021-11-26 13:20:31.910 330 14444.25 56.70 55965.01 88888.00 2021-11-26 13:20:32.410 330 14444.25 56.67 55965.02 88888.00 2021-11-26 13:20:32.910 330 14444.25 56.68 55965.03 88888.00 2021-11-26 13:20:33.410 330 14444.19 56.72 55965.08 88888.00 2021-11-26 13:20:33.910 330 14444.21 56.78 55965.14 88888.00 2021-11-26 13:20:34.410 330 14444.24 56.75 55965.11 88888.00 2021-11-26 13:20:34.910 330 14444.25 56.67 55965.06 88888.00 2021-11-26 13:20:35.410 330 14444.21 56.70 55965.06 88888.00 2021-11-26 13:20:35.910 330 14444.19 56.67 55965.08 88888.00 2021-11-26 13:20:36.410 330 14444.29 56.62 55965.02 88888.00 2021-11-26 13:20:36.910 330 14444.26 56.63 55964.99 88888.00 2021-11-26 13:20:37.410 330 14444.23 56.67 55965.10 88888.00 2021-11-26 13:20:37.910 330 14444.19 56.68 55965.15 88888.00 2021-11-26 13:20:38.410 330 14444.19 56.64 55965.10 88888.00 2021-11-26 13:20:38.910 330 14444.25 56.65 55965.06 88888.00 2021-11-26 13:20:39.410 330 14444.25 56.62 55965.07 88888.00 2021-11-26 13:20:39.910 330 14444.24 56.59 55965.15 88888.00 2021-11-26 13:20:40.410 330 14444.25 56.55 55965.08 88888.00 2021-11-26 13:20:40.910 330 14444.28 56.57 55965.01 88888.00 2021-11-26 13:20:41.410 330 14444.29 56.70 55965.07 88888.00 2021-11-26 13:20:41.910 330 14444.24 56.68 55965.21 88888.00 2021-11-26 13:20:42.410 330 14444.21 56.66 55965.24 88888.00 2021-11-26 13:20:42.910 330 14444.18 56.61 55965.17 88888.00 2021-11-26 13:20:43.410 330 14444.14 56.64 55965.13 88888.00 2021-11-26 13:20:43.910 330 14444.09 56.70 55965.21 88888.00 2021-11-26 13:20:44.410 330 14444.14 56.62 55965.24 88888.00 2021-11-26 13:20:44.910 330 14444.28 56.56 55965.23 88888.00 2021-11-26 13:20:45.410 330 14444.32 56.61 55965.16 88888.00 2021-11-26 13:20:45.910 330 14444.25 56.63 55965.17 88888.00 2021-11-26 13:20:46.410 330 14444.24 56.64 55965.25 88888.00 2021-11-26 13:20:46.910 330 14444.24 56.65 55965.26 88888.00 2021-11-26 13:20:47.410 330 14444.26 56.63 55965.23 88888.00 2021-11-26 13:20:47.910 330 14444.27 56.57 55965.25 88888.00 2021-11-26 13:20:48.410 330 14444.19 56.63 55965.26 88888.00 2021-11-26 13:20:48.910 330 14444.14 56.65 55965.32 88888.00 2021-11-26 13:20:49.410 330 14444.15 56.73 55965.33 88888.00 2021-11-26 13:20:49.910 330 14444.21 56.81 55965.29 88888.00 2021-11-26 13:20:50.410 330 14444.18 56.83 55965.30 88888.00 2021-11-26 13:20:50.910 330 14444.18 56.79 55965.39 88888.00 2021-11-26 13:20:51.410 330 14444.16 56.75 55965.41 88888.00 2021-11-26 13:20:51.910 330 14444.17 56.73 55965.39 88888.00 2021-11-26 13:20:52.410 330 14444.17 56.80 55965.38 88888.00 2021-11-26 13:20:52.910 330 14444.18 56.75 55965.38 88888.00 2021-11-26 13:20:53.410 330 14444.17 56.75 55965.40 88888.00 2021-11-26 13:20:53.910 330 14444.19 56.83 55965.44 88888.00 2021-11-26 13:20:54.410 330 14444.19 56.89 55965.45 88888.00 2021-11-26 13:20:54.910 330 14444.25 56.84 55965.39 88888.00 2021-11-26 13:20:55.410 330 14444.28 56.80 55965.38 88888.00 2021-11-26 13:20:55.910 330 14444.23 56.79 55965.48 88888.00 2021-11-26 13:20:56.410 330 14444.19 56.82 55965.51 88888.00 2021-11-26 13:20:56.910 330 14444.23 56.89 55965.44 88888.00 2021-11-26 13:20:57.410 330 14444.26 56.91 55965.41 88888.00 2021-11-26 13:20:57.910 330 14444.23 56.87 55965.36 88888.00 2021-11-26 13:20:58.410 330 14444.21 56.84 55965.41 88888.00 2021-11-26 13:20:58.910 330 14444.23 56.85 55965.42 88888.00 2021-11-26 13:20:59.410 330 14444.28 56.91 55965.43 88888.00 2021-11-26 13:20:59.910 330 14444.29 56.89 55965.45 88888.00 2021-11-26 13:21:00.410 330 14444.35 56.93 55965.42 88888.00 2021-11-26 13:21:00.910 330 14444.32 56.98 55965.43 88888.00 2021-11-26 13:21:01.410 330 14444.32 56.97 55965.55 88888.00 2021-11-26 13:21:01.910 330 14444.34 56.99 55965.58 88888.00 2021-11-26 13:21:02.410 330 14444.36 56.96 55965.53 88888.00 2021-11-26 13:21:02.910 330 14444.38 56.96 55965.49 88888.00 2021-11-26 13:21:03.410 330 14444.34 56.97 55965.51 88888.00 2021-11-26 13:21:03.910 330 14444.32 56.97 55965.53 88888.00 2021-11-26 13:21:04.410 330 14444.27 56.99 55965.53 88888.00 2021-11-26 13:21:04.910 330 14444.33 56.92 55965.52 88888.00 2021-11-26 13:21:05.410 330 14444.34 56.90 55965.48 88888.00 2021-11-26 13:21:05.910 330 14444.34 56.98 55965.47 88888.00 2021-11-26 13:21:06.410 330 14444.32 56.95 55965.48 88888.00 2021-11-26 13:21:06.910 330 14444.28 56.93 55965.52 88888.00 2021-11-26 13:21:07.410 330 14444.32 56.92 55965.57 88888.00 2021-11-26 13:21:07.910 330 14444.35 56.90 55965.49 88888.00 2021-11-26 13:21:08.410 330 14444.32 56.92 55965.48 88888.00 2021-11-26 13:21:08.910 330 14444.28 56.96 55965.57 88888.00 2021-11-26 13:21:09.410 330 14444.28 57.01 55965.55 88888.00 2021-11-26 13:21:09.910 330 14444.32 57.01 55965.54 88888.00 2021-11-26 13:21:10.410 330 14444.36 57.04 55965.49 88888.00 2021-11-26 13:21:10.910 330 14444.35 57.06 55965.44 88888.00 2021-11-26 13:21:11.411 330 14444.33 57.05 55965.53 88888.00 2021-11-26 13:21:11.911 330 14444.31 57.09 55965.60 88888.00 2021-11-26 13:21:12.411 330 14444.32 57.14 55965.57 88888.00 2021-11-26 13:21:12.911 330 14444.36 57.01 55965.44 88888.00 2021-11-26 13:21:13.411 330 14444.41 57.04 55965.40 88888.00 2021-11-26 13:21:13.911 330 14444.34 57.04 55965.45 88888.00 2021-11-26 13:21:14.411 330 14444.34 56.98 55965.50 88888.00 2021-11-26 13:21:14.911 330 14444.41 57.01 55965.51 88888.00 2021-11-26 13:21:15.411 330 14444.43 57.00 55965.50 88888.00 2021-11-26 13:21:15.911 330 14444.44 56.93 55965.45 88888.00 2021-11-26 13:21:16.411 330 14444.38 56.89 55965.49 88888.00 2021-11-26 13:21:16.911 330 14444.38 56.85 55965.50 88888.00 2021-11-26 13:21:17.411 330 14444.46 56.88 55965.47 88888.00 2021-11-26 13:21:17.911 330 14444.50 56.90 55965.39 88888.00 2021-11-26 13:21:18.411 330 14444.46 56.88 55965.34 88888.00 2021-11-26 13:21:18.911 330 14444.41 56.92 55965.40 88888.00 2021-11-26 13:21:19.411 330 14444.43 56.97 55965.39 88888.00 2021-11-26 13:21:19.911 330 14444.47 56.92 55965.31 88888.00 2021-11-26 13:21:20.411 330 14444.49 56.92 55965.27 88888.00 2021-11-26 13:21:20.911 330 14444.46 56.90 55965.36 88888.00 2021-11-26 13:21:21.411 330 14444.46 56.93 55965.41 88888.00 2021-11-26 13:21:21.911 330 14444.49 56.95 55965.42 88888.00 2021-11-26 13:21:22.411 330 14444.51 56.97 55965.32 88888.00 2021-11-26 13:21:22.911 330 14444.44 56.95 55965.39 88888.00 2021-11-26 13:21:23.411 330 14444.41 56.92 55965.48 88888.00 2021-11-26 13:21:23.911 330 14444.47 56.89 55965.43 88888.00 2021-11-26 13:21:24.411 330 14444.54 56.88 55965.41 88888.00 2021-11-26 13:21:24.911 330 14444.53 56.84 55965.40 88888.00 2021-11-26 13:21:25.411 330 14444.51 56.83 55965.44 88888.00 2021-11-26 13:21:25.911 330 14444.52 56.83 55965.40 88888.00 2021-11-26 13:21:26.411 330 14444.55 56.87 55965.31 88888.00 2021-11-26 13:21:26.911 330 14444.52 56.79 55965.34 88888.00 2021-11-26 13:21:27.411 330 14444.55 56.83 55965.42 88888.00 2021-11-26 13:21:27.911 330 14444.61 56.81 55965.38 88888.00 2021-11-26 13:21:28.411 330 14444.61 56.79 55965.38 88888.00 2021-11-26 13:21:28.911 330 14444.55 56.82 55965.43 88888.00 2021-11-26 13:21:29.411 330 14444.52 56.84 55965.42 88888.00 2021-11-26 13:21:29.911 330 14444.56 56.84 55965.45 88888.00 2021-11-26 13:21:30.411 330 14444.62 56.82 55965.42 88888.00 2021-11-26 13:21:30.911 330 14444.60 56.84 55965.38 88888.00 2021-11-26 13:21:31.411 330 14444.55 56.87 55965.40 88888.00 2021-11-26 13:21:31.911 330 14444.53 56.85 55965.43 88888.00 2021-11-26 13:21:32.411 330 14444.57 56.95 55965.44 88888.00 2021-11-26 13:21:32.911 330 14444.59 56.93 55965.35 88888.00 2021-11-26 13:21:33.411 330 14444.51 56.90 55965.35 88888.00 2021-11-26 13:21:33.911 330 14444.54 56.92 55965.41 88888.00 2021-11-26 13:21:34.411 330 14444.60 56.92 55965.40 88888.00 2021-11-26 13:21:34.911 330 14444.59 56.96 55965.32 88888.00 2021-11-26 13:21:35.911 330 14444.56 56.99 55965.29 88888.00 2021-11-26 13:21:36.411 330 14444.60 56.93 55965.27 88888.00 2021-11-26 13:21:36.911 330 14444.57 56.89 55965.27 88888.00 2021-11-26 13:21:37.911 330 14444.54 56.92 55965.35 88888.00 2021-11-26 13:21:38.411 330 14444.57 56.85 55965.34 88888.00 2021-11-26 13:21:38.911 330 14444.56 56.84 55965.30 88888.00 2021-11-26 13:21:39.411 330 14444.51 56.76 55965.35 88888.00 2021-11-26 13:21:39.911 330 14444.54 56.71 55965.35 88888.00 2021-11-26 13:21:40.411 330 14444.59 56.73 55965.24 88888.00 2021-11-26 13:21:40.911 330 14444.56 56.70 55965.15 88888.00 2021-11-26 13:21:41.411 330 14444.53 56.70 55965.27 88888.00 2021-11-26 13:21:41.911 330 14444.54 56.68 55965.35 88888.00 2021-11-26 13:21:42.411 330 14444.55 56.67 55965.25 88888.00 2021-11-26 13:21:42.911 330 14444.55 56.75 55965.22 88888.00 2021-11-26 13:21:43.411 330 14444.52 56.78 55965.24 88888.00 2021-11-26 13:21:43.911 330 14444.55 56.82 55965.27 88888.00 2021-11-26 13:21:44.411 330 14444.60 56.76 55965.23 88888.00 2021-11-26 13:21:44.911 330 14444.52 56.73 55965.19 88888.00 2021-11-26 13:21:45.411 330 14444.51 56.75 55965.22 88888.00 2021-11-26 13:21:45.911 330 14444.56 56.76 55965.23 88888.00 2021-11-26 13:21:46.411 330 14444.59 56.74 55965.17 88888.00 2021-11-26 13:21:46.911 330 14444.57 56.72 55965.15 88888.00 2021-11-26 13:21:47.911 330 14444.62 56.73 55965.21 88888.00 2021-11-26 13:21:48.411 330 14444.63 56.68 55965.19 88888.00 2021-11-26 13:21:48.911 330 14444.59 56.68 55965.25 88888.00 2021-11-26 13:21:49.411 330 14444.57 56.68 55965.23 88888.00 2021-11-26 13:21:49.911 330 14444.66 56.68 55965.06 88888.00 2021-11-26 13:21:50.411 330 14444.59 56.64 55965.11 88888.00 2021-11-26 13:21:50.911 330 14444.55 56.68 55965.25 88888.00 2021-11-26 13:21:51.411 330 14444.60 56.65 55965.20 88888.00 2021-11-26 13:21:51.911 330 14444.60 56.61 55965.06 88888.00 2021-11-26 13:21:52.411 330 14444.54 56.62 55965.13 88888.00 2021-11-26 13:21:52.911 330 14444.59 56.64 55965.22 88888.00 2021-11-26 13:21:53.411 330 14444.65 56.74 55965.21 88888.00 2021-11-26 13:21:53.911 330 14444.61 56.78 55965.21 88888.00 2021-11-26 13:21:54.411 330 14444.57 56.74 55965.30 88888.00 2021-11-26 13:21:54.911 330 14444.59 56.85 55965.29 88888.00 2021-11-26 13:21:55.411 330 14444.59 56.84 55965.22 88888.00 2021-11-26 13:21:55.911 330 14444.54 56.88 55965.24 88888.00 2021-11-26 13:21:56.411 330 14444.54 56.81 55965.32 88888.00 2021-11-26 13:21:56.911 330 14444.57 56.78 55965.32 88888.00 2021-11-26 13:21:57.911 330 14444.52 56.80 55965.30 88888.00 2021-11-26 13:21:58.411 330 14444.47 56.66 55965.34 88888.00 2021-11-26 13:21:58.911 330 14444.49 56.66 55965.32 88888.00 2021-11-26 13:21:59.411 330 14444.54 56.75 55965.24 88888.00 2021-11-26 13:21:59.911 330 14444.51 56.78 55965.27 88888.00 2021-11-26 13:22:00.411 330 14444.46 56.82 55965.42 88888.00 2021-11-26 13:22:00.911 330 14444.46 56.84 55965.43 88888.00 2021-11-26 13:22:01.411 330 14444.51 56.85 55965.42 88888.00 2021-11-26 13:22:01.911 330 14444.51 56.85 55965.43 88888.00 2021-11-26 13:22:02.411 330 14444.42 56.92 55965.49 88888.00 2021-11-26 13:22:02.912 330 14444.43 56.83 55965.51 88888.00 2021-11-26 13:22:03.412 330 14444.46 56.89 55965.42 88888.00 2021-11-26 13:22:03.912 330 14444.42 56.90 55965.33 88888.00 2021-11-26 13:22:04.412 330 14444.37 56.85 55965.39 88888.00 2021-11-26 13:22:04.912 330 14444.34 56.85 55965.47 88888.00 2021-11-26 13:22:05.412 330 14444.35 56.90 55965.44 88888.00 2021-11-26 13:22:05.912 330 14444.37 56.84 55965.34 88888.00 2021-11-26 13:22:06.412 330 14444.36 56.78 55965.31 88888.00 2021-11-26 13:22:06.912 330 14444.31 56.88 55965.40 88888.00 2021-11-26 13:22:07.912 330 14444.35 57.10 55965.48 88888.00 2021-11-26 13:22:08.412 330 14444.37 57.05 55965.41 88888.00 2021-11-26 13:22:08.912 330 14444.35 56.92 55965.39 88888.00 2021-11-26 13:22:09.412 330 14444.25 56.88 55965.47 88888.00 2021-11-26 13:22:09.912 330 14444.22 56.87 55965.51 88888.00 2021-11-26 13:22:10.412 330 14444.23 56.95 55965.50 88888.00 2021-11-26 13:22:10.912 330 14444.28 57.05 55965.47 88888.00 2021-11-26 13:22:11.412 330 14444.27 57.01 55965.40 88888.00 2021-11-26 13:22:11.912 330 14444.22 57.01 55965.43 88888.00 2021-11-26 13:22:12.412 330 14444.22 57.01 55965.49 88888.00 2021-11-26 13:22:12.912 330 14444.18 56.95 55965.47 88888.00 2021-11-26 13:22:13.412 330 14444.19 56.89 55965.44 88888.00 2021-11-26 13:22:13.912 330 14444.23 56.98 55965.45 88888.00 2021-11-26 13:22:14.412 330 14444.23 57.14 55965.45 88888.00 2021-11-26 13:22:14.912 330 14444.19 57.01 55965.48 88888.00 2021-11-26 13:22:15.412 330 14444.21 56.95 55965.52 88888.00 2021-11-26 13:22:15.912 330 14444.22 57.02 55965.48 88888.00 2021-11-26 13:22:16.412 330 14444.24 56.92 55965.41 88888.00 2021-11-26 13:22:16.912 330 14444.23 56.92 55965.39 88888.00 2021-11-26 13:22:17.912 330 14444.08 56.99 55965.47 88888.00 2021-11-26 13:22:18.412 330 14444.17 56.95 55965.48 88888.00 2021-11-26 13:22:18.912 330 14444.22 56.92 55965.50 88888.00 2021-11-26 13:22:19.412 330 14444.18 56.99 55965.52 88888.00 2021-11-26 13:22:19.912 330 14444.12 56.93 55965.45 88888.00 2021-11-26 13:22:20.412 330 14444.09 56.92 55965.45 88888.00 2021-11-26 13:22:20.912 330 14444.12 56.99 55965.42 88888.00 2021-11-26 13:22:21.412 330 14444.14 56.99 55965.42 88888.00 2021-11-26 13:22:21.912 330 14444.17 56.96 55965.40 88888.00 2021-11-26 13:22:22.412 330 14444.15 56.95 55965.36 88888.00 2021-11-26 13:22:22.912 330 14444.09 56.95 55965.35 88888.00 2021-11-26 13:22:23.412 330 14444.04 56.93 55965.39 88888.00 2021-11-26 13:22:23.912 330 14444.06 56.93 55965.40 88888.00 2021-11-26 13:22:24.412 330 14444.10 57.00 55965.34 88888.00 2021-11-26 13:22:24.912 330 14444.10 56.96 55965.30 88888.00 2021-11-26 13:22:25.412 330 14444.05 56.95 55965.34 88888.00 2021-11-26 13:22:25.912 330 14444.05 56.88 55965.39 88888.00 2021-11-26 13:22:26.412 330 14444.06 56.79 55965.44 88888.00 2021-11-26 13:22:26.912 330 14444.07 56.84 55965.38 88888.00 2021-11-26 13:22:27.912 330 14444.08 56.82 55965.25 88888.00 2021-11-26 13:22:28.412 330 14444.03 56.79 55965.35 88888.00 2021-11-26 13:22:28.912 330 14443.95 56.83 55965.36 88888.00 2021-11-26 13:22:29.412 330 14444.00 57.02 55965.34 88888.00 2021-11-26 13:22:29.912 330 14444.05 56.98 55965.35 88888.00 2021-11-26 13:22:30.412 330 14443.99 56.83 55965.23 88888.00 2021-11-26 13:22:30.912 330 14443.99 56.74 55965.23 88888.00 2021-11-26 13:22:31.412 330 14443.96 56.76 55965.33 88888.00 2021-11-26 13:22:31.912 330 14443.98 56.85 55965.41 88888.00 2021-11-26 13:22:32.412 330 14444.01 56.78 55965.42 88888.00 2021-11-26 13:22:32.912 330 14444.06 56.76 55965.33 88888.00 2021-11-26 13:22:33.412 330 14444.01 56.81 55965.27 88888.00 2021-11-26 13:22:33.912 330 14444.01 56.83 55965.34 88888.00 2021-11-26 13:22:34.412 330 14444.01 56.87 55965.44 88888.00 2021-11-26 13:22:34.912 330 14444.06 56.87 55965.43 88888.00 2021-11-26 13:22:35.412 330 14444.09 56.83 55965.40 88888.00 2021-11-26 13:22:35.912 330 14444.10 56.87 55965.33 88888.00 2021-11-26 13:22:36.412 330 14444.09 56.85 55965.32 88888.00 2021-11-26 13:22:36.912 330 14444.06 56.88 55965.34 88888.00 2021-11-26 13:22:37.412 330 14444.04 56.82 55965.41 88888.00 2021-11-26 13:22:37.912 330 14444.08 56.79 55965.41 88888.00 2021-11-26 13:22:38.412 330 14444.15 56.78 55965.34 88888.00 2021-11-26 13:22:38.912 330 14444.16 56.82 55965.27 88888.00 2021-11-26 13:22:39.412 330 14444.13 56.79 55965.36 88888.00 2021-11-26 13:22:39.912 330 14444.07 56.75 55965.45 88888.00 2021-11-26 13:22:40.412 330 14444.07 56.76 55965.48 88888.00 2021-11-26 13:22:40.912 330 14444.10 56.80 55965.39 88888.00 2021-11-26 13:22:41.412 330 14444.15 56.76 55965.29 88888.00 2021-11-26 13:22:41.912 330 14444.16 56.80 55965.24 88888.00 2021-11-26 13:22:42.412 330 14444.14 56.78 55965.29 88888.00 2021-11-26 13:22:42.912 330 14444.09 56.73 55965.40 88888.00 2021-11-26 13:22:43.412 330 14444.12 56.76 55965.32 88888.00 2021-11-26 13:22:43.912 330 14444.18 56.73 55965.26 88888.00 2021-11-26 13:22:44.412 330 14444.17 56.78 55965.21 88888.00 2021-11-26 13:22:44.912 330 14444.16 56.81 55965.21 88888.00 2021-11-26 13:22:45.412 330 14444.15 56.78 55965.23 88888.00 2021-11-26 13:22:45.912 330 14444.22 56.74 55965.25 88888.00 2021-11-26 13:22:46.412 330 14444.23 56.78 55965.23 88888.00 2021-11-26 13:22:46.912 330 14444.19 56.81 55965.23 88888.00 2021-11-26 13:22:47.412 330 14444.13 56.83 55965.29 88888.00 2021-11-26 13:22:47.913 330 14444.14 56.76 55965.34 88888.00 2021-11-26 13:22:48.413 330 14444.19 56.74 55965.30 88888.00 2021-11-26 13:22:48.913 330 14444.23 56.74 55965.22 88888.00 2021-11-26 13:22:49.413 330 14444.18 56.70 55965.21 88888.00 2021-11-26 13:22:49.913 330 14444.18 56.71 55965.27 88888.00 2021-11-26 13:22:50.413 330 14444.24 56.64 55965.25 88888.00 2021-11-26 13:22:50.913 330 14444.26 56.65 55965.11 88888.00 2021-11-26 13:22:51.413 330 14444.27 56.68 55965.11 88888.00 2021-11-26 13:22:51.913 330 14444.21 56.65 55965.19 88888.00 2021-11-26 13:22:52.413 330 14444.22 56.70 55965.23 88888.00 2021-11-26 13:22:52.913 330 14444.27 56.66 55965.22 88888.00 2021-11-26 13:22:53.413 330 14444.27 56.68 55965.17 88888.00 2021-11-26 13:22:53.913 330 14444.23 56.62 55965.20 88888.00 2021-11-26 13:22:54.413 330 14444.23 56.58 55965.22 88888.00 2021-11-26 13:22:54.913 330 14444.28 56.55 55965.16 88888.00 2021-11-26 13:22:55.913 330 14444.31 56.62 55965.05 88888.00 2021-11-26 13:22:56.413 330 14444.32 56.64 55965.10 88888.00 2021-11-26 13:22:56.913 330 14444.37 56.66 55965.06 88888.00 2021-11-26 13:22:57.413 330 14444.42 56.66 55965.04 88888.00 2021-11-26 13:22:57.913 330 14444.37 56.64 55965.05 88888.00 2021-11-26 13:22:58.413 330 14444.33 56.64 55965.08 88888.00 2021-11-26 13:22:58.913 330 14444.38 56.64 55965.05 88888.00 2021-11-26 13:22:59.413 330 14444.40 56.66 55965.02 88888.00 2021-11-26 13:22:59.913 330 14444.40 56.65 55965.04 88888.00 2021-11-26 13:23:00.413 330 14444.38 56.61 55964.98 88888.00 2021-11-26 13:23:00.913 330 14444.40 56.63 55964.93 88888.00 2021-11-26 13:23:01.413 330 14444.37 56.68 55964.93 88888.00 2021-11-26 13:23:01.913 330 14444.35 56.73 55965.03 88888.00 2021-11-26 13:23:02.413 330 14444.38 56.72 55965.03 88888.00 2021-11-26 13:23:02.913 330 14444.41 56.68 55964.96 88888.00 2021-11-26 13:23:03.413 330 14444.40 56.68 55964.94 88888.00 2021-11-26 13:23:03.913 330 14444.37 56.68 55964.95 88888.00 2021-11-26 13:23:04.413 330 14444.44 56.65 55964.91 88888.00 2021-11-26 13:23:04.913 330 14444.49 56.64 55964.88 88888.00 2021-11-26 13:23:05.413 330 14444.45 56.65 55964.94 88888.00 2021-11-26 13:23:05.913 330 14444.47 56.58 55964.87 88888.00 2021-11-26 13:23:06.413 330 14444.49 56.56 55964.79 88888.00 2021-11-26 13:23:06.913 330 14444.46 56.70 55964.91 88888.00 2021-11-26 13:23:07.413 330 14444.51 56.68 55964.94 88888.00 2021-11-26 13:23:07.913 330 14444.55 56.59 55964.82 88888.00 2021-11-26 13:23:08.413 330 14444.53 56.61 55964.86 88888.00 2021-11-26 13:23:09.413 330 14444.62 56.63 55964.87 88888.00 2021-11-26 13:23:09.913 330 14444.60 56.61 55964.77 88888.00 2021-11-26 13:23:10.413 330 14444.57 56.62 55964.84 88888.00 2021-11-26 13:23:10.913 330 14444.63 56.56 55964.78 88888.00 2021-11-26 13:23:11.413 330 14444.59 56.53 55964.75 88888.00 2021-11-26 13:23:11.913 330 14444.51 56.48 55964.76 88888.00 2021-11-26 13:23:12.413 330 14444.51 56.47 55964.76 88888.00 2021-11-26 13:23:12.913 330 14444.51 56.49 55964.77 88888.00 2021-11-26 13:23:13.413 330 14444.45 56.43 55964.78 88888.00 2021-11-26 13:23:13.913 330 14444.43 56.36 55964.79 88888.00 2021-11-26 13:23:14.413 330 14444.41 56.38 55964.79 88888.00 2021-11-26 13:23:14.913 330 14444.37 56.46 55964.88 88888.00 2021-11-26 13:23:15.413 330 14444.35 56.43 55964.87 88888.00 2021-11-26 13:23:15.913 330 14444.36 56.43 55964.73 88888.00 2021-11-26 13:23:16.413 330 14444.31 56.47 55964.68 88888.00 2021-11-26 13:23:16.913 330 14444.31 56.50 55964.74 88888.00 2021-11-26 13:23:17.413 330 14444.32 56.55 55964.69 88888.00 2021-11-26 13:23:17.913 330 14444.28 56.54 55964.66 88888.00 2021-11-26 13:23:18.413 330 14444.23 56.55 55964.69 88888.00 2021-11-26 13:23:19.413 330 14444.24 56.47 55964.67 88888.00 2021-11-26 13:23:19.913 330 14444.18 56.49 55964.74 88888.00 2021-11-26 13:23:20.413 330 14444.24 56.55 55964.75 88888.00 2021-11-26 13:23:20.913 330 14444.24 56.57 55964.66 88888.00 2021-11-26 13:23:21.413 330 14444.17 56.66 55964.69 88888.00 2021-11-26 13:23:21.913 330 14444.19 56.56 55964.75 88888.00 2021-11-26 13:23:22.413 330 14444.21 56.64 55964.73 88888.00 2021-11-26 13:23:22.913 330 14444.17 56.63 55964.69 88888.00 2021-11-26 13:23:23.413 330 14444.12 56.55 55964.80 88888.00 2021-11-26 13:23:23.913 330 14444.16 56.56 55964.82 88888.00 2021-11-26 13:23:24.413 330 14444.19 56.65 55964.74 88888.00 2021-11-26 13:23:24.913 330 14444.16 56.67 55964.77 88888.00 2021-11-26 13:23:25.413 330 14444.16 56.70 55964.82 88888.00 2021-11-26 13:23:25.913 330 14444.19 56.67 55964.76 88888.00 2021-11-26 13:23:26.413 330 14444.25 56.64 55964.66 88888.00 2021-11-26 13:23:26.913 330 14444.24 56.65 55964.74 88888.00 2021-11-26 13:23:27.413 330 14444.26 56.72 55964.80 88888.00 2021-11-26 13:23:27.913 330 14444.28 56.82 55964.70 88888.00 2021-11-26 13:23:28.404 330 14444.26 56.93 55964.75 88888.00 2021-11-26 13:23:29.404 330 14444.28 56.72 55964.77 88888.00 2021-11-26 13:23:29.904 330 14444.31 56.76 55964.61 88888.00 2021-11-26 13:23:30.404 330 14444.27 56.71 55964.65 88888.00 2021-11-26 13:23:30.904 330 14444.29 56.71 55964.71 88888.00 2021-11-26 13:23:31.404 330 14444.32 56.78 55964.63 88888.00 2021-11-26 13:23:31.904 330 14444.26 56.80 55964.60 88888.00 2021-11-26 13:23:32.404 330 14444.28 56.73 55964.69 88888.00 2021-11-26 13:23:32.904 330 14444.32 56.76 55964.67 88888.00 2021-11-26 13:23:33.404 330 14444.26 56.84 55964.66 88888.00 2021-11-26 13:23:33.904 330 14444.29 56.75 55964.77 88888.00 2021-11-26 13:23:34.404 330 14444.33 56.78 55964.74 88888.00 2021-11-26 13:23:34.904 330 14444.33 56.80 55964.68 88888.00 2021-11-26 13:23:35.404 330 14444.28 56.79 55964.77 88888.00 2021-11-26 13:23:35.904 330 14444.29 56.78 55964.85 88888.00 2021-11-26 13:23:36.404 330 14444.34 56.67 55964.79 88888.00 2021-11-26 13:23:36.904 330 14444.32 56.70 55964.78 88888.00 2021-11-26 13:23:37.404 330 14444.31 56.78 55964.87 88888.00 2021-11-26 13:23:37.904 330 14444.31 56.90 55964.85 88888.00 2021-11-26 13:23:38.404 330 14444.33 56.81 55964.78 88888.00 2021-11-26 13:23:39.404 330 14444.31 56.75 55964.85 88888.00 2021-11-26 13:23:39.904 330 14444.32 56.65 55964.79 88888.00 2021-11-26 13:23:40.404 330 14444.28 56.67 55964.84 88888.00 2021-11-26 13:23:40.904 330 14444.25 56.62 55964.92 88888.00 2021-11-26 13:23:41.404 330 14444.27 56.61 55964.87 88888.00 2021-11-26 13:23:41.904 330 14444.27 56.58 55964.85 88888.00 2021-11-26 13:23:42.404 330 14444.24 56.66 55964.91 88888.00 2021-11-26 13:23:42.904 330 14444.24 56.75 55964.88 88888.00 2021-11-26 13:23:43.404 330 14444.24 56.71 55964.82 88888.00 2021-11-26 13:23:43.904 330 14444.22 56.61 55964.79 88888.00 2021-11-26 13:23:44.404 330 14444.21 56.70 55964.86 88888.00 2021-11-26 13:23:44.904 330 14444.25 56.74 55964.87 88888.00 2021-11-26 13:23:45.404 330 14444.28 56.72 55964.87 88888.00 2021-11-26 13:23:45.904 330 14444.23 56.76 55964.85 88888.00 2021-11-26 13:23:46.404 330 14444.17 56.84 55964.92 88888.00 2021-11-26 13:23:46.904 330 14444.24 56.79 55964.88 88888.00 2021-11-26 13:23:47.404 330 14444.24 56.75 55964.83 88888.00 2021-11-26 13:23:47.904 330 14444.21 56.78 55964.84 88888.00 2021-11-26 13:23:48.404 330 14444.22 56.76 55964.87 88888.00 2021-11-26 13:23:49.404 330 14444.15 56.70 55964.91 88888.00 2021-11-26 13:23:49.904 330 14444.13 56.66 55964.92 88888.00 2021-11-26 13:23:50.404 330 14444.15 56.74 55964.95 88888.00 2021-11-26 13:23:50.904 330 14444.19 56.78 55964.88 88888.00 2021-11-26 13:23:51.404 330 14444.13 56.81 55964.80 88888.00 2021-11-26 13:23:51.904 330 14444.04 56.88 55964.88 88888.00 2021-11-26 13:23:52.404 330 14444.07 56.80 55964.92 88888.00 2021-11-26 13:23:52.904 330 14444.08 56.79 55964.83 88888.00 2021-11-26 13:23:53.404 330 14444.07 56.75 55964.82 88888.00 2021-11-26 13:23:53.904 330 14444.03 56.72 55964.89 88888.00 2021-11-26 13:23:54.404 330 14444.05 56.67 55964.94 88888.00 2021-11-26 13:23:54.904 330 14444.06 56.63 55964.85 88888.00 2021-11-26 13:23:55.404 330 14444.00 56.63 55964.75 88888.00 2021-11-26 13:23:55.904 330 14443.99 56.67 55964.77 88888.00 2021-11-26 13:23:56.404 330 14443.98 56.70 55964.84 88888.00 2021-11-26 13:23:56.904 330 14444.01 56.71 55964.77 88888.00 2021-11-26 13:23:57.404 330 14444.05 56.63 55964.73 88888.00 2021-11-26 13:23:57.904 330 14444.00 56.71 55964.77 88888.00 2021-11-26 13:23:58.404 330 14444.00 56.82 55964.83 88888.00 2021-11-26 13:23:59.404 330 14444.09 56.68 55964.79 88888.00 2021-11-26 13:23:59.904 330 14444.03 56.65 55964.88 88888.00 2021-11-26 13:24:00.404 330 14444.05 56.71 55964.87 88888.00 2021-11-26 13:24:00.904 330 14444.06 56.67 55964.77 88888.00 2021-11-26 13:24:01.404 330 14444.06 56.73 55964.74 88888.00 2021-11-26 13:24:01.904 330 14444.03 56.73 55964.77 88888.00 2021-11-26 13:24:02.404 330 14444.05 56.71 55964.80 88888.00 2021-11-26 13:24:02.904 330 14444.07 56.72 55964.78 88888.00 2021-11-26 13:24:03.404 330 14444.07 56.65 55964.76 88888.00 2021-11-26 13:24:03.904 330 14444.06 56.63 55964.85 88888.00 2021-11-26 13:24:04.404 330 14444.08 56.59 55964.88 88888.00 2021-11-26 13:24:04.904 330 14444.15 56.68 55964.82 88888.00 2021-11-26 13:24:05.404 330 14444.15 56.72 55964.78 88888.00 2021-11-26 13:24:05.904 330 14444.12 56.74 55964.79 88888.00 2021-11-26 13:24:06.404 330 14444.14 56.76 55964.79 88888.00 2021-11-26 13:24:06.904 330 14444.18 56.72 55964.80 88888.00 2021-11-26 13:24:07.404 330 14444.23 56.73 55964.88 88888.00 2021-11-26 13:24:07.904 330 14444.22 56.80 55964.88 88888.00 2021-11-26 13:24:08.404 330 14444.19 56.75 55964.79 88888.00 2021-11-26 13:24:08.904 330 14444.19 56.76 55964.73 88888.00 2021-11-26 13:24:09.404 330 14444.21 56.83 55964.79 88888.00 2021-11-26 13:24:09.904 330 14444.22 56.84 55964.86 88888.00 2021-11-26 13:24:10.404 330 14444.27 56.85 55964.80 88888.00 2021-11-26 13:24:10.904 330 14444.28 56.85 55964.74 88888.00 2021-11-26 13:24:11.404 330 14444.28 56.87 55964.77 88888.00 2021-11-26 13:24:11.904 330 14444.31 56.83 55964.75 88888.00 2021-11-26 13:24:12.404 330 14444.28 56.76 55964.73 88888.00 2021-11-26 13:24:12.904 330 14444.24 56.73 55964.83 88888.00 2021-11-26 13:24:13.404 330 14444.27 56.82 55964.86 88888.00 2021-11-26 13:24:13.904 330 14444.31 56.79 55964.78 88888.00 2021-11-26 13:24:14.404 330 14444.28 56.78 55964.83 88888.00 2021-11-26 13:24:14.904 330 14444.26 56.78 55964.95 88888.00 2021-11-26 13:24:15.404 330 14444.28 56.79 55964.87 88888.00 2021-11-26 13:24:15.904 330 14444.31 56.70 55964.80 88888.00 2021-11-26 13:24:16.404 330 14444.31 56.67 55964.92 88888.00 2021-11-26 13:24:16.904 330 14444.28 56.65 55964.93 88888.00 2021-11-26 13:24:17.404 330 14444.33 56.66 55964.86 88888.00 2021-11-26 13:24:17.904 330 14444.34 56.72 55964.88 88888.00 2021-11-26 13:24:18.404 330 14444.34 56.71 55964.96 88888.00 2021-11-26 13:24:18.904 330 14444.37 56.65 55964.97 88888.00 2021-11-26 13:24:19.405 330 14444.40 56.67 55964.92 88888.00 2021-11-26 13:24:19.905 330 14444.33 56.74 55964.91 88888.00 2021-11-26 13:24:20.405 330 14444.29 56.72 55964.99 88888.00 2021-11-26 13:24:20.905 330 14444.35 56.71 55964.97 88888.00 2021-11-26 13:24:21.405 330 14444.35 56.70 55964.93 88888.00 2021-11-26 13:24:21.905 330 14444.32 56.72 55964.96 88888.00 2021-11-26 13:24:22.405 330 14444.32 56.67 55965.01 88888.00 2021-11-26 13:24:22.905 330 14444.34 56.68 55965.01 88888.00 2021-11-26 13:24:23.405 330 14444.35 56.74 55964.99 88888.00 2021-11-26 13:24:23.905 330 14444.35 56.75 55964.97 88888.00 2021-11-26 13:24:24.405 330 14444.38 56.73 55964.97 88888.00 2021-11-26 13:24:24.905 330 14444.37 56.70 55964.96 88888.00 2021-11-26 13:24:25.405 330 14444.34 56.73 55964.99 88888.00 2021-11-26 13:24:25.905 330 14444.32 56.80 55965.05 88888.00 2021-11-26 13:24:26.405 330 14444.36 56.79 55964.99 88888.00 2021-11-26 13:24:26.905 330 14444.37 56.74 55964.91 88888.00 2021-11-26 13:24:27.405 330 14444.35 56.78 55964.97 88888.00 2021-11-26 13:24:27.905 330 14444.34 56.73 55965.03 88888.00 2021-11-26 13:24:28.405 330 14444.40 56.74 55964.99 88888.00 2021-11-26 13:24:28.905 330 14444.40 56.78 55964.95 88888.00 2021-11-26 13:24:29.405 330 14444.36 56.78 55964.94 88888.00 2021-11-26 13:24:29.905 330 14444.37 56.76 55964.97 88888.00 2021-11-26 13:24:30.405 330 14444.42 56.71 55964.93 88888.00 2021-11-26 13:24:30.905 330 14444.42 56.68 55964.95 88888.00 2021-11-26 13:24:31.405 330 14444.38 56.71 55964.99 88888.00 2021-11-26 13:24:31.905 330 14444.43 56.78 55964.95 88888.00 2021-11-26 13:24:32.405 330 14444.46 56.85 55964.94 88888.00 2021-11-26 13:24:32.905 330 14444.44 56.80 55965.01 88888.00 2021-11-26 13:24:33.405 330 14444.47 56.76 55965.01 88888.00 2021-11-26 13:24:33.905 330 14444.50 56.75 55964.97 88888.00 2021-11-26 13:24:34.405 330 14444.50 56.76 55964.95 88888.00 2021-11-26 13:24:34.905 330 14444.45 56.78 55965.02 88888.00 2021-11-26 13:24:35.405 330 14444.47 56.76 55964.94 88888.00 2021-11-26 13:24:35.905 330 14444.50 56.81 55964.93 88888.00 2021-11-26 13:24:36.405 330 14444.46 56.85 55965.04 88888.00 2021-11-26 13:24:36.905 330 14444.47 56.91 55965.07 88888.00 2021-11-26 13:24:37.405 330 14444.47 56.79 55964.98 88888.00 2021-11-26 13:24:37.905 330 14444.47 56.76 55964.95 88888.00 2021-11-26 13:24:38.405 330 14444.45 56.76 55965.03 88888.00 2021-11-26 13:24:38.905 330 14444.47 56.76 55965.04 88888.00 2021-11-26 13:24:39.405 330 14444.50 56.75 55964.96 88888.00 2021-11-26 13:24:39.905 330 14444.47 56.73 55965.05 88888.00 2021-11-26 13:24:40.405 330 14444.51 56.80 55965.04 88888.00 2021-11-26 13:24:40.905 330 14444.56 56.76 55964.91 88888.00 2021-11-26 13:24:41.405 330 14444.52 56.73 55964.96 88888.00 2021-11-26 13:24:41.905 330 14444.50 56.74 55965.14 88888.00 2021-11-26 13:24:42.405 330 14444.54 56.72 55965.12 88888.00 2021-11-26 13:24:42.905 330 14444.56 56.68 55964.99 88888.00 2021-11-26 13:24:43.405 330 14444.54 56.71 55965.06 88888.00 2021-11-26 13:24:43.905 330 14444.56 56.76 55965.10 88888.00 2021-11-26 13:24:44.405 330 14444.60 56.73 55964.98 88888.00 2021-11-26 13:24:44.905 330 14444.57 56.67 55964.98 88888.00 2021-11-26 13:24:45.405 330 14444.60 56.71 55965.02 88888.00 2021-11-26 13:24:45.905 330 14444.65 56.71 55964.97 88888.00 2021-11-26 13:24:46.405 330 14444.61 56.70 55964.97 88888.00 2021-11-26 13:24:46.905 330 14444.59 56.71 55965.06 88888.00 2021-11-26 13:24:47.405 330 14444.60 56.68 55965.08 88888.00 2021-11-26 13:24:47.905 330 14444.60 56.64 55964.98 88888.00 2021-11-26 13:24:48.405 330 14444.61 56.72 55965.03 88888.00 2021-11-26 13:24:48.905 330 14444.66 56.76 55965.06 88888.00 2021-11-26 13:24:49.405 330 14444.70 56.75 55964.97 88888.00 2021-11-26 13:24:49.905 330 14444.68 56.75 55965.02 88888.00 2021-11-26 13:24:50.905 330 14444.70 56.78 55964.97 88888.00 2021-11-26 13:24:51.405 330 14444.64 56.83 55964.97 88888.00 2021-11-26 13:24:51.905 330 14444.59 56.80 55965.01 88888.00 2021-11-26 13:24:52.405 330 14444.62 56.72 55964.91 88888.00 2021-11-26 13:24:52.905 330 14444.63 56.76 55964.87 88888.00 2021-11-26 13:24:53.405 330 14444.64 56.84 55964.95 88888.00 2021-11-26 13:24:53.905 330 14444.64 56.87 55964.96 88888.00 2021-11-26 13:24:54.405 330 14444.65 56.96 55964.89 88888.00 2021-11-26 13:24:54.905 330 14444.64 56.88 55964.99 88888.00 2021-11-26 13:24:55.405 330 14444.65 56.74 55964.95 88888.00 2021-11-26 13:24:55.905 330 14444.65 56.83 55964.88 88888.00 2021-11-26 13:24:56.405 330 14444.63 56.81 55964.92 88888.00 2021-11-26 13:24:56.905 330 14444.69 56.71 55964.92 88888.00 2021-11-26 13:24:57.405 330 14444.72 56.74 55964.88 88888.00 2021-11-26 13:24:57.905 330 14444.69 56.72 55964.93 88888.00 2021-11-26 13:24:58.405 330 14444.69 56.74 55964.93 88888.00 2021-11-26 13:24:58.905 330 14444.75 56.82 55964.92 88888.00 2021-11-26 13:24:59.405 330 14444.72 56.78 55964.97 88888.00 2021-11-26 13:24:59.905 330 14444.74 56.78 55965.02 88888.00 2021-11-26 13:25:00.906 330 14444.75 56.73 55964.92 88888.00 2021-11-26 13:25:01.406 330 14444.75 56.68 55964.94 88888.00 2021-11-26 13:25:01.906 330 14444.78 56.70 55964.87 88888.00 2021-11-26 13:25:02.406 330 14444.79 56.74 55964.88 88888.00 2021-11-26 13:25:02.906 330 14444.81 56.74 55964.92 88888.00 2021-11-26 13:25:03.406 330 14444.83 56.80 55964.93 88888.00 2021-11-26 13:25:03.906 330 14444.79 56.82 55964.97 88888.00 2021-11-26 13:25:04.406 330 14444.80 56.79 55964.96 88888.00 2021-11-26 13:25:04.906 330 14444.81 56.82 55964.87 88888.00 2021-11-26 13:25:05.406 330 14444.81 56.91 55964.94 88888.00 2021-11-26 13:25:05.906 330 14444.86 56.92 55964.96 88888.00 2021-11-26 13:25:06.406 330 14444.88 56.85 55964.94 88888.00 2021-11-26 13:25:06.906 330 14444.86 56.87 55965.02 88888.00 2021-11-26 13:25:07.406 330 14444.89 56.93 55964.97 88888.00 2021-11-26 13:25:07.906 330 14444.88 56.89 55964.92 88888.00 2021-11-26 13:25:08.906 330 14444.93 56.81 55964.92 88888.00 2021-11-26 13:25:09.406 330 14444.92 56.79 55964.89 88888.00 2021-11-26 13:25:09.906 330 14444.89 56.73 55964.96 88888.00 2021-11-26 13:25:10.406 330 14444.92 56.73 55964.87 88888.00 2021-11-26 13:25:10.906 330 14444.98 56.80 55964.92 88888.00 2021-11-26 13:25:11.406 330 14445.00 56.75 55965.03 88888.00 2021-11-26 13:25:11.906 330 14445.05 56.76 55964.92 88888.00 2021-11-26 13:25:12.406 330 14445.05 56.79 55964.88 88888.00 2021-11-26 13:25:12.906 330 14445.06 56.83 55964.96 88888.00 2021-11-26 13:25:13.406 330 14445.06 56.78 55964.95 88888.00 2021-11-26 13:25:13.906 330 14445.00 56.75 55964.95 88888.00 2021-11-26 13:25:14.406 330 14445.02 56.73 55964.86 88888.00 2021-11-26 13:25:14.906 330 14445.05 56.68 55964.84 88888.00 2021-11-26 13:25:15.406 330 14445.03 56.72 55964.98 88888.00 2021-11-26 13:25:15.906 330 14445.06 56.74 55964.97 88888.00 2021-11-26 13:25:16.406 330 14445.06 56.79 55964.96 88888.00 2021-11-26 13:25:16.906 330 14445.08 56.80 55964.97 88888.00 2021-11-26 13:25:17.406 330 14445.11 56.67 55964.91 88888.00 2021-11-26 13:25:17.906 330 14445.08 56.71 55964.98 88888.00 2021-11-26 13:25:18.406 330 14445.11 56.73 55965.01 88888.00 2021-11-26 13:25:18.906 330 14445.12 56.64 55964.99 88888.00 2021-11-26 13:25:19.406 330 14445.14 56.63 55965.06 88888.00 2021-11-26 13:25:19.906 330 14445.16 56.67 55965.05 88888.00 2021-11-26 13:25:20.406 330 14445.12 56.70 55965.04 88888.00 2021-11-26 13:25:20.906 330 14445.09 56.72 55965.04 88888.00 2021-11-26 13:25:21.406 330 14445.17 56.79 55965.01 88888.00 2021-11-26 13:25:21.906 330 14445.15 56.88 55965.05 88888.00 2021-11-26 13:25:22.406 330 14445.19 56.85 55965.02 88888.00 2021-11-26 13:25:22.906 330 14445.23 56.80 55964.97 88888.00 2021-11-26 13:25:23.406 330 14445.19 56.83 55965.03 88888.00 2021-11-26 13:25:23.906 330 14445.19 56.89 55965.01 88888.00 2021-11-26 13:25:24.406 330 14445.15 56.87 55965.04 88888.00 2021-11-26 13:25:24.906 330 14445.20 56.82 55965.08 88888.00 2021-11-26 13:25:25.406 330 14445.24 56.83 55965.01 88888.00 2021-11-26 13:25:25.906 330 14445.19 56.89 55964.97 88888.00 2021-11-26 13:25:26.406 330 14445.19 56.90 55965.04 88888.00 2021-11-26 13:25:26.906 330 14445.20 56.93 55965.06 88888.00 2021-11-26 13:25:27.406 330 14445.19 56.98 55965.11 88888.00 2021-11-26 13:25:27.906 330 14445.25 56.97 55965.11 88888.00 2021-11-26 13:25:28.406 330 14445.21 56.95 55965.13 88888.00 2021-11-26 13:25:28.906 330 14445.24 56.98 55965.11 88888.00 2021-11-26 13:25:29.406 330 14445.26 56.92 55965.02 88888.00 2021-11-26 13:25:29.906 330 14445.21 56.89 55965.03 88888.00 2021-11-26 13:25:30.406 330 14445.24 56.82 55965.01 88888.00 2021-11-26 13:25:30.906 330 14445.23 56.82 55965.08 88888.00 2021-11-26 13:25:31.406 330 14445.20 56.82 55965.14 88888.00 2021-11-26 13:25:31.906 330 14445.24 56.89 55965.06 88888.00 2021-11-26 13:25:32.406 330 14445.21 56.83 55965.06 88888.00 2021-11-26 13:25:32.906 330 14445.26 56.85 55965.11 88888.00 2021-11-26 13:25:33.406 330 14445.28 56.87 55965.10 88888.00 2021-11-26 13:25:33.906 330 14445.23 56.92 55965.13 88888.00 2021-11-26 13:25:34.406 330 14445.28 56.88 55965.11 88888.00 2021-11-26 13:25:34.906 330 14445.23 56.88 55965.08 88888.00 2021-11-26 13:25:35.406 330 14445.27 56.93 55965.19 88888.00 2021-11-26 13:25:35.906 330 14445.30 56.83 55965.11 88888.00 2021-11-26 13:25:36.406 330 14445.27 56.76 55965.10 88888.00 2021-11-26 13:25:36.906 330 14445.27 56.76 55965.10 88888.00 2021-11-26 13:25:37.406 330 14445.27 56.84 55965.10 88888.00 2021-11-26 13:25:37.906 330 14445.23 56.82 55965.19 88888.00 2021-11-26 13:25:38.406 330 14445.30 56.82 55965.16 88888.00 2021-11-26 13:25:38.906 330 14445.30 56.82 55965.08 88888.00 2021-11-26 13:25:39.406 330 14445.29 56.83 55965.12 88888.00 2021-11-26 13:25:39.906 330 14445.35 56.92 55965.05 88888.00 2021-11-26 13:25:40.406 330 14445.31 56.90 55965.10 88888.00 2021-11-26 13:25:40.906 330 14445.34 56.87 55965.13 88888.00 2021-11-26 13:25:41.406 330 14445.35 56.81 55965.04 88888.00 2021-11-26 13:25:41.906 330 14445.35 56.76 55965.08 88888.00 2021-11-26 13:25:42.406 330 14445.38 56.80 55965.06 88888.00 2021-11-26 13:25:42.906 330 14445.35 56.75 55965.06 88888.00 2021-11-26 13:25:43.406 330 14445.37 56.81 55965.03 88888.00 2021-11-26 13:25:43.906 330 14445.35 56.96 55965.06 88888.00 2021-11-26 13:25:44.406 330 14445.34 56.93 55965.13 88888.00 2021-11-26 13:25:44.906 330 14445.37 56.89 55965.07 88888.00 2021-11-26 13:25:45.406 330 14445.34 56.87 55965.10 88888.00 2021-11-26 13:25:45.906 330 14445.34 56.99 55965.14 88888.00 2021-11-26 13:25:46.406 330 14445.34 56.91 55965.15 88888.00 2021-11-26 13:25:46.906 330 14445.33 56.88 55965.17 88888.00 2021-11-26 13:25:47.406 330 14445.40 56.89 55965.16 88888.00 2021-11-26 13:25:47.906 330 14445.37 56.90 55965.17 88888.00 2021-11-26 13:25:48.406 330 14445.34 56.88 55965.19 88888.00 2021-11-26 13:25:48.907 330 14445.37 56.90 55965.10 88888.00 2021-11-26 13:25:49.407 330 14445.35 56.83 55965.15 88888.00 2021-11-26 13:25:49.907 330 14445.34 56.82 55965.15 88888.00 2021-11-26 13:25:50.407 330 14445.35 56.84 55965.10 88888.00 2021-11-26 13:25:50.907 330 14445.34 56.89 55965.14 88888.00 2021-11-26 13:25:51.407 330 14445.36 56.81 55965.05 88888.00 2021-11-26 13:25:51.907 330 14445.36 56.80 55965.11 88888.00 2021-11-26 13:25:52.407 330 14445.35 56.82 55965.17 88888.00 2021-11-26 13:25:52.907 330 14445.35 56.74 55965.12 88888.00 2021-11-26 13:25:53.407 330 14445.34 56.74 55965.16 88888.00 2021-11-26 13:25:53.907 330 14445.39 56.85 55965.13 88888.00 2021-11-26 13:25:54.407 330 14445.35 56.93 55965.11 88888.00 2021-11-26 13:25:54.907 330 14445.34 56.90 55965.13 88888.00 2021-11-26 13:25:55.407 330 14445.35 56.89 55965.05 88888.00 2021-11-26 13:25:55.907 330 14445.30 56.88 55965.10 88888.00 2021-11-26 13:25:56.407 330 14445.36 56.78 55965.13 88888.00 2021-11-26 13:25:56.907 330 14445.34 56.74 55965.11 88888.00 2021-11-26 13:25:57.407 330 14445.31 56.74 55965.14 88888.00 2021-11-26 13:25:57.907 330 14445.31 56.68 55965.05 88888.00 2021-11-26 13:25:58.407 330 14445.35 56.67 55965.14 88888.00 2021-11-26 13:25:58.907 330 14445.38 56.65 55965.17 88888.00 2021-11-26 13:25:59.407 330 14445.36 56.71 55965.15 88888.00 2021-11-26 13:25:59.907 330 14445.33 56.68 55965.20 88888.00 2021-11-26 13:26:00.407 330 14445.34 56.67 55965.13 88888.00 2021-11-26 13:26:00.907 330 14445.30 56.66 55965.20 88888.00 2021-11-26 13:26:01.407 330 14445.30 56.70 55965.23 88888.00 2021-11-26 13:26:02.407 330 14445.31 56.71 55965.19 88888.00 2021-11-26 13:26:02.907 330 14445.33 56.66 55965.19 88888.00 2021-11-26 13:26:03.407 330 14445.28 56.71 55965.16 88888.00 2021-11-26 13:26:03.907 330 14445.24 56.71 55965.27 88888.00 2021-11-26 13:26:04.407 330 14445.30 56.72 55965.21 88888.00 2021-11-26 13:26:04.907 330 14445.25 56.78 55965.23 88888.00 2021-11-26 13:26:05.407 330 14445.24 56.76 55965.34 88888.00 2021-11-26 13:26:05.907 330 14445.28 56.82 55965.24 88888.00 2021-11-26 13:26:06.407 330 14445.23 56.90 55965.23 88888.00 2021-11-26 13:26:06.907 330 14445.21 56.87 55965.29 88888.00 2021-11-26 13:26:07.407 330 14445.27 56.80 55965.31 88888.00 2021-11-26 13:26:07.907 330 14445.23 56.73 55965.31 88888.00 2021-11-26 13:26:08.407 330 14445.23 56.76 55965.25 88888.00 2021-11-26 13:26:08.907 330 14445.19 56.75 55965.24 88888.00 2021-11-26 13:26:09.407 330 14445.20 56.79 55965.33 88888.00 2021-11-26 13:26:09.907 330 14445.21 56.87 55965.34 88888.00 2021-11-26 13:26:10.407 330 14445.21 56.85 55965.24 88888.00 2021-11-26 13:26:10.907 330 14445.15 56.82 55965.25 88888.00 2021-11-26 13:26:11.407 330 14445.18 56.82 55965.27 88888.00 2021-11-26 13:26:12.407 330 14445.15 56.82 55965.27 88888.00 2021-11-26 13:26:12.907 330 14445.17 56.83 55965.27 88888.00 2021-11-26 13:26:13.407 330 14445.14 56.82 55965.22 88888.00 2021-11-26 13:26:13.907 330 14445.09 56.83 55965.32 88888.00 2021-11-26 13:26:14.407 330 14445.14 56.83 55965.24 88888.00 2021-11-26 13:26:14.907 330 14445.16 56.90 55965.22 88888.00 2021-11-26 13:26:15.407 330 14445.12 56.95 55965.25 88888.00 2021-11-26 13:26:15.907 330 14445.14 56.89 55965.23 88888.00 2021-11-26 13:26:16.407 330 14445.11 56.88 55965.26 88888.00 2021-11-26 13:26:16.907 330 14445.07 56.89 55965.39 88888.00 2021-11-26 13:26:17.407 330 14445.18 56.92 55965.33 88888.00 2021-11-26 13:26:17.907 330 14445.27 56.88 55965.25 88888.00 2021-11-26 13:26:18.407 330 14445.23 56.95 55965.32 88888.00 2021-11-26 13:26:18.907 330 14445.24 56.96 55965.35 88888.00 2021-11-26 13:26:19.407 330 14445.23 56.97 55965.31 88888.00 2021-11-26 13:26:19.907 330 14445.21 56.95 55965.31 88888.00 2021-11-26 13:26:20.407 330 14445.27 56.89 55965.26 88888.00 2021-11-26 13:26:20.907 330 14445.25 56.83 55965.32 88888.00 2021-11-26 13:26:21.407 330 14445.20 56.79 55965.40 88888.00 2021-11-26 13:26:22.407 330 14445.20 56.78 55965.24 88888.00 2021-11-26 13:26:22.907 330 14445.16 56.80 55965.33 88888.00 2021-11-26 13:26:23.407 330 14445.16 56.78 55965.27 88888.00 2021-11-26 13:26:23.907 330 14445.14 56.82 55965.32 88888.00 2021-11-26 13:26:24.407 330 14445.15 56.90 55965.42 88888.00 2021-11-26 13:26:24.907 330 14445.19 56.91 55965.33 88888.00 2021-11-26 13:26:25.407 330 14445.21 56.97 55965.34 88888.00 2021-11-26 13:26:25.907 330 14445.17 56.99 55965.41 88888.00 2021-11-26 13:26:26.407 330 14445.16 56.93 55965.32 88888.00 2021-11-26 13:26:26.907 330 14445.15 56.92 55965.33 88888.00 2021-11-26 13:26:27.407 330 14445.11 56.97 55965.40 88888.00 2021-11-26 13:26:27.907 330 14445.18 57.01 55965.34 88888.00 2021-11-26 13:26:28.407 330 14445.15 57.02 55965.32 88888.00 2021-11-26 13:26:28.907 330 14445.14 56.97 55965.35 88888.00 2021-11-26 13:26:29.407 330 14445.18 56.89 55965.26 88888.00 2021-11-26 13:26:29.907 330 14445.16 56.89 55965.32 88888.00 2021-11-26 13:26:30.407 330 14445.09 56.90 55965.36 88888.00 2021-11-26 13:26:30.907 330 14445.09 56.87 55965.30 88888.00 2021-11-26 13:26:31.407 330 14445.05 56.85 55965.26 88888.00 2021-11-26 13:26:31.907 330 14445.01 56.89 55965.26 88888.00 2021-11-26 13:26:32.408 330 14445.01 56.97 55965.24 88888.00 2021-11-26 13:26:32.908 330 14444.97 57.12 55965.23 88888.00 2021-11-26 13:26:33.408 330 14444.92 57.01 55965.31 88888.00 2021-11-26 13:26:33.908 330 14444.94 57.01 55965.26 88888.00 2021-11-26 13:26:34.408 330 14444.94 56.93 55965.22 88888.00 2021-11-26 13:26:34.908 330 14444.94 56.93 55965.26 88888.00 2021-11-26 13:26:35.408 330 14444.97 57.02 55965.25 88888.00 2021-11-26 13:26:35.908 330 14444.94 56.87 55965.20 88888.00 2021-11-26 13:26:36.408 330 14444.99 56.90 55965.26 88888.00 2021-11-26 13:26:36.908 330 14445.02 57.01 55965.27 88888.00 2021-11-26 13:26:37.408 330 14445.03 57.09 55965.16 88888.00 2021-11-26 13:26:37.908 330 14444.98 57.06 55965.21 88888.00 2021-11-26 13:26:38.408 330 14444.99 56.96 55965.23 88888.00 2021-11-26 13:26:38.908 330 14445.03 56.95 55965.19 88888.00 2021-11-26 13:26:39.408 330 14444.99 56.85 55965.26 88888.00 2021-11-26 13:26:39.908 330 14445.00 56.76 55965.30 88888.00 2021-11-26 13:26:40.408 330 14445.01 56.80 55965.16 88888.00 2021-11-26 13:26:40.908 330 14444.94 56.83 55965.20 88888.00 2021-11-26 13:26:41.408 330 14444.96 56.83 55965.22 88888.00 2021-11-26 13:26:41.908 330 14444.96 56.80 55965.17 88888.00 2021-11-26 13:26:42.408 330 14444.92 56.79 55965.21 88888.00 2021-11-26 13:26:42.908 330 14444.90 56.84 55965.23 88888.00 2021-11-26 13:26:43.408 330 14444.93 56.84 55965.19 88888.00 2021-11-26 13:26:43.908 330 14444.93 56.83 55965.15 88888.00 2021-11-26 13:26:44.408 330 14444.89 56.85 55965.21 88888.00 2021-11-26 13:26:44.908 330 14444.88 56.80 55965.16 88888.00 2021-11-26 13:26:45.408 330 14444.83 56.79 55965.14 88888.00 2021-11-26 13:26:45.908 330 14444.84 56.79 55965.15 88888.00 2021-11-26 13:26:46.408 330 14444.82 56.76 55965.08 88888.00 2021-11-26 13:26:46.908 330 14444.86 56.84 55965.02 88888.00 2021-11-26 13:26:47.408 330 14444.89 56.91 55965.14 88888.00 2021-11-26 13:26:47.908 330 14444.90 56.89 55965.13 88888.00 2021-11-26 13:26:48.408 330 14444.89 56.81 55965.06 88888.00 2021-11-26 13:26:48.908 330 14444.82 56.76 55965.13 88888.00 2021-11-26 13:26:49.408 330 14444.84 56.82 55965.11 88888.00 2021-11-26 13:26:49.908 330 14444.84 56.83 55965.10 88888.00 2021-11-26 13:26:50.408 330 14444.79 56.92 55965.21 88888.00 2021-11-26 13:26:50.908 330 14444.81 56.88 55965.19 88888.00 2021-11-26 13:26:51.408 330 14444.81 56.87 55965.08 88888.00 2021-11-26 13:26:51.908 330 14444.74 56.82 55965.14 88888.00 2021-11-26 13:26:52.408 330 14444.73 56.80 55965.19 88888.00 2021-11-26 13:26:52.908 330 14444.77 56.92 55965.12 88888.00 2021-11-26 13:26:53.408 330 14444.75 56.90 55965.13 88888.00 2021-11-26 13:26:53.908 330 14444.70 56.91 55965.12 88888.00 2021-11-26 13:26:54.408 330 14444.74 56.95 55965.05 88888.00 2021-11-26 13:26:54.908 330 14444.78 57.12 55965.07 88888.00 2021-11-26 13:26:55.408 330 14444.71 57.21 55965.16 88888.00 2021-11-26 13:26:55.908 330 14444.70 56.95 55965.15 88888.00 2021-11-26 13:26:56.408 330 14444.72 56.92 55965.04 88888.00 2021-11-26 13:26:56.908 330 14444.68 56.89 55965.07 88888.00 2021-11-26 13:26:57.408 330 14444.69 56.89 55965.05 88888.00 2021-11-26 13:26:57.908 330 14444.70 56.84 55965.02 88888.00 2021-11-26 13:26:58.408 330 14444.70 56.84 55965.06 88888.00 2021-11-26 13:26:58.908 330 14444.65 56.84 55965.13 88888.00 2021-11-26 13:26:59.408 330 14444.70 56.88 55965.05 88888.00 2021-11-26 13:26:59.908 330 14444.71 56.90 55965.06 88888.00 2021-11-26 13:27:00.408 330 14444.70 56.89 55965.10 88888.00 2021-11-26 13:27:00.908 330 14444.73 56.91 55964.99 88888.00 2021-11-26 13:27:01.408 330 14444.73 56.90 55965.03 88888.00 2021-11-26 13:27:01.908 330 14444.70 56.91 55965.12 88888.00 2021-11-26 13:27:02.408 330 14444.69 56.93 55965.03 88888.00 2021-11-26 13:27:02.908 330 14444.71 57.00 55964.91 88888.00 2021-11-26 13:27:03.408 330 14444.72 57.04 55965.01 88888.00 2021-11-26 13:27:03.908 330 14444.73 56.95 55965.11 88888.00 2021-11-26 13:27:04.408 330 14444.77 56.93 55965.03 88888.00 2021-11-26 13:27:04.908 330 14444.69 56.92 55965.07 88888.00 2021-11-26 13:27:05.408 330 14444.71 57.02 55965.12 88888.00 2021-11-26 13:27:05.908 330 14444.77 57.02 55965.06 88888.00 2021-11-26 13:27:06.408 330 14444.78 57.00 55964.98 88888.00 2021-11-26 13:27:06.908 330 14444.74 56.96 55965.06 88888.00 2021-11-26 13:27:07.408 330 14444.74 56.97 55965.08 88888.00 2021-11-26 13:27:07.908 330 14444.74 56.89 55965.11 88888.00 2021-11-26 13:27:08.408 330 14444.71 56.91 55965.13 88888.00 2021-11-26 13:27:08.908 330 14444.72 56.92 55965.06 88888.00 2021-11-26 13:27:09.408 330 14444.72 56.92 55965.01 88888.00 2021-11-26 13:27:09.908 330 14444.69 56.98 55965.06 88888.00 2021-11-26 13:27:10.408 330 14444.69 57.00 55965.11 88888.00 2021-11-26 13:27:10.908 330 14444.73 57.00 55965.06 88888.00 2021-11-26 13:27:11.408 330 14444.70 57.04 55965.03 88888.00 2021-11-26 13:27:11.908 330 14444.73 57.00 55965.07 88888.00 2021-11-26 13:27:12.408 330 14444.77 57.00 55964.98 88888.00 2021-11-26 13:27:12.908 330 14444.77 56.98 55964.99 88888.00 2021-11-26 13:27:13.908 330 14444.87 56.95 55964.94 88888.00 2021-11-26 13:27:14.408 330 14444.87 56.97 55965.02 88888.00 2021-11-26 13:27:14.908 330 14444.91 57.02 55965.05 88888.00 2021-11-26 13:27:15.408 330 14444.96 56.99 55964.97 88888.00 2021-11-26 13:27:15.908 330 14444.92 56.95 55964.98 88888.00 2021-11-26 13:27:16.408 330 14444.94 56.97 55964.99 88888.00 2021-11-26 13:27:16.908 330 14444.94 56.99 55964.99 88888.00 2021-11-26 13:27:17.408 330 14444.87 57.01 55965.02 88888.00 2021-11-26 13:27:17.908 330 14444.86 57.04 55965.04 88888.00 2021-11-26 13:27:18.408 330 14444.84 56.93 55964.98 88888.00 2021-11-26 13:27:18.908 330 14444.83 56.89 55964.97 88888.00 2021-11-26 13:27:19.408 330 14444.87 56.98 55964.95 88888.00 2021-11-26 13:27:19.908 330 14444.89 57.01 55964.89 88888.00 2021-11-26 13:27:20.408 330 14444.84 57.10 55964.99 88888.00 2021-11-26 13:27:20.908 330 14444.90 57.09 55964.97 88888.00 2021-11-26 13:27:21.408 330 14444.89 57.06 55964.86 88888.00 2021-11-26 13:27:21.908 330 14444.88 57.02 55964.89 88888.00 2021-11-26 13:27:22.408 330 14444.94 57.21 55964.88 88888.00 2021-11-26 13:27:22.908 330 14444.96 57.05 55964.87 88888.00 2021-11-26 13:27:23.408 330 14444.96 56.89 55964.97 88888.00 2021-11-26 13:27:23.909 330 14445.01 56.90 55964.91 88888.00 2021-11-26 13:27:24.409 330 14445.06 56.92 55964.97 88888.00 2021-11-26 13:27:24.909 330 14445.11 56.93 55964.92 88888.00 2021-11-26 13:27:25.409 330 14445.11 56.98 55964.73 88888.00 2021-11-26 13:27:25.909 330 14445.10 57.00 55964.74 88888.00 2021-11-26 13:27:26.409 330 14445.10 57.02 55964.73 88888.00 2021-11-26 13:27:26.909 330 14445.07 56.98 55964.73 88888.00 2021-11-26 13:27:27.409 330 14445.08 57.00 55964.76 88888.00 2021-11-26 13:27:27.909 330 14445.09 56.98 55964.70 88888.00 2021-11-26 13:27:28.409 330 14445.09 56.93 55964.80 88888.00 2021-11-26 13:27:28.909 330 14445.10 56.92 55964.66 88888.00 2021-11-26 13:27:29.409 330 14445.09 56.91 55964.61 88888.00 2021-11-26 13:27:29.909 330 14445.10 56.91 55964.61 88888.00 2021-11-26 13:27:30.409 330 14445.07 56.95 55964.67 88888.00 2021-11-26 13:27:30.909 330 14445.12 56.98 55964.68 88888.00 2021-11-26 13:27:31.409 330 14445.19 56.98 55964.63 88888.00 2021-11-26 13:27:31.909 330 14445.14 56.91 55964.66 88888.00 2021-11-26 13:27:32.409 330 14445.15 56.91 55964.61 88888.00 2021-11-26 13:27:32.909 330 14445.12 56.92 55964.65 88888.00 2021-11-26 13:27:33.909 330 14445.15 56.89 55964.63 88888.00 2021-11-26 13:27:34.409 330 14445.07 56.91 55964.68 88888.00 2021-11-26 13:27:34.909 330 14445.06 56.92 55964.54 88888.00 2021-11-26 13:27:35.409 330 14445.07 56.87 55964.57 88888.00 2021-11-26 13:27:35.909 330 14445.09 56.90 55964.57 88888.00 2021-11-26 13:27:36.409 330 14445.12 56.97 55964.56 88888.00 2021-11-26 13:27:36.909 330 14445.10 56.92 55964.56 88888.00 2021-11-26 13:27:37.409 330 14445.11 56.90 55964.51 88888.00 2021-11-26 13:27:37.909 330 14445.09 56.98 55964.57 88888.00 2021-11-26 13:27:38.409 330 14445.09 57.02 55964.50 88888.00 2021-11-26 13:27:38.909 330 14445.06 57.00 55964.52 88888.00 2021-11-26 13:27:39.409 330 14445.07 57.01 55964.49 88888.00 2021-11-26 13:27:39.909 330 14445.02 57.00 55964.44 88888.00 2021-11-26 13:27:40.409 330 14445.00 56.98 55964.48 88888.00 2021-11-26 13:27:40.909 330 14444.96 56.97 55964.44 88888.00 2021-11-26 13:27:41.409 330 14444.97 56.93 55964.51 88888.00 2021-11-26 13:27:41.909 330 14444.96 57.01 55964.45 88888.00 2021-11-26 13:27:42.409 330 14444.93 57.02 55964.46 88888.00 2021-11-26 13:27:42.909 330 14444.93 57.06 55964.44 88888.00 2021-11-26 13:27:43.409 330 14444.87 57.10 55964.44 88888.00 2021-11-26 13:27:43.909 330 14444.83 57.14 55964.47 88888.00 2021-11-26 13:27:44.409 330 14444.84 57.12 55964.44 88888.00 2021-11-26 13:27:44.909 330 14444.78 57.13 55964.48 88888.00 2021-11-26 13:27:45.409 330 14444.77 57.12 55964.46 88888.00 2021-11-26 13:27:45.909 330 14444.74 57.10 55964.46 88888.00 2021-11-26 13:27:46.409 330 14444.71 57.09 55964.49 88888.00 2021-11-26 13:27:46.909 330 14444.64 57.06 55964.41 88888.00 2021-11-26 13:27:47.409 330 14444.56 57.08 55964.50 88888.00 2021-11-26 13:27:47.909 330 14444.54 57.04 55964.55 88888.00 2021-11-26 13:27:48.409 330 14444.46 57.07 55964.51 88888.00 2021-11-26 13:27:48.909 330 14444.43 57.05 55964.54 88888.00 2021-11-26 13:27:49.409 330 14444.49 57.04 55964.58 88888.00 2021-11-26 13:27:49.909 330 14444.44 56.98 55964.52 88888.00 2021-11-26 13:27:50.409 330 14444.43 56.96 55964.61 88888.00 2021-11-26 13:27:50.909 330 14444.49 56.99 55964.52 88888.00 2021-11-26 13:27:51.909 330 14444.52 56.90 55964.54 88888.00 2021-11-26 13:27:52.409 330 14444.55 56.89 55964.52 88888.00 2021-11-26 13:27:52.909 330 14444.51 56.92 55964.55 88888.00 2021-11-26 13:27:53.409 330 14444.51 56.87 55964.57 88888.00 2021-11-26 13:27:53.909 330 14444.56 56.84 55964.49 88888.00 2021-11-26 13:27:54.409 330 14444.53 56.91 55964.49 88888.00 2021-11-26 13:27:54.909 330 14444.56 56.85 55964.51 88888.00 2021-11-26 13:27:55.409 330 14444.57 56.85 55964.48 88888.00 2021-11-26 13:27:55.909 330 14444.56 56.85 55964.55 88888.00 2021-11-26 13:27:56.409 330 14444.59 56.82 55964.58 88888.00 2021-11-26 13:27:56.909 330 14444.55 56.85 55964.54 88888.00 2021-11-26 13:27:57.409 330 14444.59 56.88 55964.64 88888.00 2021-11-26 13:27:57.909 330 14444.69 56.89 55964.55 88888.00 2021-11-26 13:27:58.409 330 14444.68 56.85 55964.48 88888.00 2021-11-26 13:27:58.909 330 14444.72 56.79 55964.54 88888.00 2021-11-26 13:27:59.409 330 14444.75 56.75 55964.48 88888.00 2021-11-26 13:27:59.909 330 14444.72 56.80 55964.48 88888.00 2021-11-26 13:28:00.409 330 14444.77 56.82 55964.51 88888.00 2021-11-26 13:28:00.909 330 14444.78 56.78 55964.49 88888.00 2021-11-26 13:28:01.409 330 14444.73 56.82 55964.54 88888.00 2021-11-26 13:28:01.909 330 14444.75 56.79 55964.50 88888.00 2021-11-26 13:28:02.409 330 14444.74 56.71 55964.57 88888.00 2021-11-26 13:28:02.909 330 14444.80 56.65 55964.59 88888.00 2021-11-26 13:28:03.409 330 14444.78 56.66 55964.52 88888.00 2021-11-26 13:28:03.909 330 14444.74 56.61 55964.57 88888.00 2021-11-26 13:28:04.409 330 14444.79 56.50 55964.57 88888.00 2021-11-26 13:28:04.909 330 14444.78 56.50 55964.49 88888.00 2021-11-26 13:28:05.409 330 14444.81 56.54 55964.49 88888.00 2021-11-26 13:28:05.909 330 14444.81 56.62 55964.50 88888.00 2021-11-26 13:28:06.409 330 14444.77 56.63 55964.55 88888.00 2021-11-26 13:28:06.909 330 14444.78 56.57 55964.52 88888.00 2021-11-26 13:28:07.409 330 14444.78 56.61 55964.47 88888.00 2021-11-26 13:28:07.909 330 14444.79 56.63 55964.52 88888.00 2021-11-26 13:28:08.409 330 14444.78 56.64 55964.52 88888.00 2021-11-26 13:28:08.909 330 14444.77 56.64 55964.55 88888.00 2021-11-26 13:28:09.409 330 14444.82 56.55 55964.57 88888.00 2021-11-26 13:28:09.909 330 14444.77 56.47 55964.50 88888.00 2021-11-26 13:28:10.409 330 14444.68 56.49 55964.57 88888.00 2021-11-26 13:28:10.909 330 14444.69 56.51 55964.52 88888.00 2021-11-26 13:28:11.409 330 14444.66 56.47 55964.52 88888.00 2021-11-26 13:28:11.910 330 14444.62 56.53 55964.51 88888.00 2021-11-26 13:28:12.410 330 14444.62 56.51 55964.46 88888.00 2021-11-26 13:28:12.910 330 14444.60 56.48 55964.50 88888.00 2021-11-26 13:28:13.410 330 14444.64 56.38 55964.47 88888.00 2021-11-26 13:28:13.910 330 14444.64 56.39 55964.41 88888.00 2021-11-26 13:28:14.410 330 14444.62 56.47 55964.45 88888.00 2021-11-26 13:28:15.410 330 14444.57 56.39 55964.41 88888.00 2021-11-26 13:28:15.910 330 14444.60 56.42 55964.50 88888.00 2021-11-26 13:28:16.410 330 14444.64 56.41 55964.45 88888.00 2021-11-26 13:28:16.910 330 14444.62 56.31 55964.48 88888.00 2021-11-26 13:28:17.410 330 14444.63 56.36 55964.48 88888.00 2021-11-26 13:28:17.910 330 14444.62 56.42 55964.44 88888.00 2021-11-26 13:28:18.410 330 14444.61 56.47 55964.49 88888.00 2021-11-26 13:28:18.910 330 14444.59 56.36 55964.40 88888.00 2021-11-26 13:28:19.410 330 14444.56 56.21 55964.40 88888.00 2021-11-26 13:28:19.910 330 14444.60 56.14 55964.44 88888.00 2021-11-26 13:28:20.410 330 14444.57 56.14 55964.41 88888.00 2021-11-26 13:28:20.910 330 14444.52 56.20 55964.47 88888.00 2021-11-26 13:28:21.410 330 14444.59 56.23 55964.46 88888.00 2021-11-26 13:28:21.910 330 14444.59 56.23 55964.46 88888.00 2021-11-26 13:28:22.410 330 14444.60 56.16 55964.47 88888.00 2021-11-26 13:28:22.910 330 14444.61 56.03 55964.44 88888.00 2021-11-26 13:28:23.410 330 14444.56 56.03 55964.51 88888.00 2021-11-26 13:28:23.910 330 14444.60 56.09 55964.52 88888.00 2021-11-26 13:28:24.410 330 14444.62 56.11 55964.41 88888.00 2021-11-26 13:28:25.410 330 14444.57 56.09 55964.44 88888.00 2021-11-26 13:28:25.910 330 14444.55 56.05 55964.42 88888.00 2021-11-26 13:28:26.410 330 14444.55 56.07 55964.48 88888.00 2021-11-26 13:28:26.910 330 14444.60 56.03 55964.40 88888.00 2021-11-26 13:28:27.410 330 14444.53 55.95 55964.40 88888.00 2021-11-26 13:28:27.910 330 14444.53 55.94 55964.40 88888.00 2021-11-26 13:28:28.410 330 14444.53 55.95 55964.35 88888.00 2021-11-26 13:28:28.910 330 14444.51 55.95 55964.40 88888.00 2021-11-26 13:28:29.410 330 14444.56 55.87 55964.33 88888.00 2021-11-26 13:28:29.910 330 14444.59 55.80 55964.31 88888.00 2021-11-26 13:28:30.410 330 14444.57 55.82 55964.31 88888.00 2021-11-26 13:28:30.910 330 14444.53 55.81 55964.26 88888.00 2021-11-26 13:28:31.410 330 14444.49 55.74 55964.28 88888.00 2021-11-26 13:28:31.910 330 14444.53 55.77 55964.27 88888.00 2021-11-26 13:28:32.410 330 14444.51 55.74 55964.28 88888.00 2021-11-26 13:28:32.910 330 14444.50 55.70 55964.35 88888.00 2021-11-26 13:28:33.410 330 14444.53 55.69 55964.28 88888.00 2021-11-26 13:28:33.910 330 14444.46 55.66 55964.31 88888.00 2021-11-26 13:28:34.410 330 14444.47 55.69 55964.33 88888.00 2021-11-26 13:28:35.410 330 14444.45 55.61 55964.31 88888.00 2021-11-26 13:28:35.910 330 14444.49 55.61 55964.20 88888.00 2021-11-26 13:28:36.410 330 14444.47 55.61 55964.23 88888.00 2021-11-26 13:28:36.910 330 14444.47 55.60 55964.32 88888.00 2021-11-26 13:28:37.410 330 14444.50 55.56 55964.27 88888.00 2021-11-26 13:28:37.910 330 14444.46 55.57 55964.31 88888.00 2021-11-26 13:28:38.410 330 14444.52 55.56 55964.29 88888.00 2021-11-26 13:28:38.910 330 14444.47 55.55 55964.27 88888.00 2021-11-26 13:28:39.410 330 14444.43 55.48 55964.33 88888.00 2021-11-26 13:28:39.910 330 14444.42 55.43 55964.28 88888.00 2021-11-26 13:28:40.410 330 14444.37 55.40 55964.30 88888.00 2021-11-26 13:28:40.910 330 14444.37 55.38 55964.32 88888.00 2021-11-26 13:28:41.410 330 14444.38 55.43 55964.27 88888.00 2021-11-26 13:28:41.910 330 14444.37 55.46 55964.35 88888.00 2021-11-26 13:28:42.410 330 14444.42 55.47 55964.32 88888.00 2021-11-26 13:28:42.910 330 14444.42 55.54 55964.24 88888.00 2021-11-26 13:28:43.410 330 14444.35 55.53 55964.27 88888.00 2021-11-26 13:28:43.910 330 14444.38 55.51 55964.22 88888.00 2021-11-26 13:28:44.410 330 14444.36 55.54 55964.27 88888.00 2021-11-26 13:28:44.910 330 14444.34 55.52 55964.29 88888.00 2021-11-26 13:28:45.410 330 14444.36 55.52 55964.21 88888.00 2021-11-26 13:28:45.910 330 14444.33 55.51 55964.23 88888.00 2021-11-26 13:28:46.410 330 14444.34 55.51 55964.24 88888.00 2021-11-26 13:28:46.910 330 14444.35 55.52 55964.22 88888.00 2021-11-26 13:28:47.410 330 14444.28 55.60 55964.28 88888.00 2021-11-26 13:28:47.910 330 14444.32 55.55 55964.21 88888.00 2021-11-26 13:28:48.410 330 14444.27 55.55 55964.14 88888.00 2021-11-26 13:28:48.910 330 14444.26 55.49 55964.26 88888.00 2021-11-26 13:28:49.410 330 14444.25 55.44 55964.23 88888.00 2021-11-26 13:28:49.910 330 14444.23 55.40 55964.24 88888.00 2021-11-26 13:28:50.410 330 14444.22 55.35 55964.31 88888.00 2021-11-26 13:28:50.910 330 14444.25 55.34 55964.20 88888.00 2021-11-26 13:28:51.410 330 14444.22 55.29 55964.24 88888.00 2021-11-26 13:28:51.910 330 14444.17 55.31 55964.31 88888.00 2021-11-26 13:28:52.410 330 14444.17 55.38 55964.27 88888.00 2021-11-26 13:28:52.910 330 14444.15 55.36 55964.26 88888.00 2021-11-26 13:28:53.410 330 14444.15 55.36 55964.23 88888.00 2021-11-26 13:28:53.910 330 14444.15 55.32 55964.20 88888.00 2021-11-26 13:28:54.410 330 14444.15 55.27 55964.27 88888.00 2021-11-26 13:28:54.910 330 14444.18 55.26 55964.23 88888.00 2021-11-26 13:28:55.411 330 14444.15 55.15 55964.19 88888.00 2021-11-26 13:28:55.911 330 14444.13 55.19 55964.24 88888.00 2021-11-26 13:28:56.411 330 14444.18 55.24 55964.22 88888.00 2021-11-26 13:28:56.911 330 14444.17 55.19 55964.20 88888.00 2021-11-26 13:28:57.411 330 14444.12 55.12 55964.30 88888.00 2021-11-26 13:28:57.911 330 14444.13 55.12 55964.30 88888.00 2021-11-26 13:28:58.411 330 14444.13 55.16 55964.31 88888.00 2021-11-26 13:28:58.911 330 14444.07 55.05 55964.35 88888.00 2021-11-26 13:28:59.411 330 14444.10 55.05 55964.30 88888.00 2021-11-26 13:28:59.911 330 14444.06 55.02 55964.28 88888.00 2021-11-26 13:29:00.411 330 14444.03 55.13 55964.37 88888.00 2021-11-26 13:29:00.911 330 14444.06 55.16 55964.32 88888.00 2021-11-26 13:29:01.411 330 14444.06 55.13 55964.24 88888.00 2021-11-26 13:29:01.911 330 14444.03 55.11 55964.29 88888.00 2021-11-26 13:29:02.411 330 14444.05 55.06 55964.27 88888.00 2021-11-26 13:29:02.911 330 14444.06 55.01 55964.20 88888.00 2021-11-26 13:29:03.411 330 14444.07 54.97 55964.22 88888.00 2021-11-26 13:29:03.911 330 14444.05 54.93 55964.21 88888.00 2021-11-26 13:29:04.411 330 14444.01 54.92 55964.17 88888.00 2021-11-26 13:29:04.911 330 14444.00 54.93 55964.24 88888.00 2021-11-26 13:29:05.411 330 14444.04 54.85 55964.22 88888.00 2021-11-26 13:29:05.911 330 14444.04 54.84 55964.20 88888.00 2021-11-26 13:29:06.411 330 14444.03 54.84 55964.30 88888.00 2021-11-26 13:29:06.911 330 14444.06 54.84 55964.31 88888.00 2021-11-26 13:29:07.411 330 14444.07 54.89 55964.26 88888.00 2021-11-26 13:29:07.911 330 14444.05 54.97 55964.26 88888.00 2021-11-26 13:29:08.411 330 14444.05 54.93 55964.29 88888.00 2021-11-26 13:29:08.911 330 14444.06 54.87 55964.24 88888.00 2021-11-26 13:29:09.411 330 14444.04 54.89 55964.27 88888.00 2021-11-26 13:29:09.911 330 14444.05 54.89 55964.29 88888.00 2021-11-26 13:29:10.411 330 14444.06 54.87 55964.20 88888.00 2021-11-26 13:29:10.911 330 14444.05 54.89 55964.24 88888.00 2021-11-26 13:29:11.411 330 14444.10 54.89 55964.29 88888.00 2021-11-26 13:29:11.911 330 14444.18 54.88 55964.29 88888.00 2021-11-26 13:29:12.411 330 14444.18 54.85 55964.33 88888.00 2021-11-26 13:29:12.911 330 14444.22 54.87 55964.36 88888.00 2021-11-26 13:29:13.411 330 14444.25 54.85 55964.22 88888.00 2021-11-26 13:29:13.911 330 14444.18 54.86 55964.26 88888.00 2021-11-26 13:29:14.411 330 14444.24 54.78 55964.24 88888.00 2021-11-26 13:29:14.911 330 14444.25 54.73 55964.19 88888.00 2021-11-26 13:29:15.411 330 14444.24 54.78 55964.23 88888.00 2021-11-26 13:29:15.911 330 14444.25 54.79 55964.20 88888.00 2021-11-26 13:29:16.411 330 14444.26 54.77 55964.19 88888.00 2021-11-26 13:29:16.911 330 14444.22 54.65 55964.23 88888.00 2021-11-26 13:29:17.411 330 14444.24 54.61 55964.23 88888.00 2021-11-26 13:29:17.911 330 14444.22 54.61 55964.23 88888.00 2021-11-26 13:29:18.411 330 14444.24 54.65 55964.29 88888.00 2021-11-26 13:29:18.911 330 14444.27 54.70 55964.26 88888.00 2021-11-26 13:29:19.411 330 14444.25 54.65 55964.24 88888.00 2021-11-26 13:29:19.911 330 14444.34 54.70 55964.26 88888.00 2021-11-26 13:29:20.411 330 14444.35 54.73 55964.28 88888.00 2021-11-26 13:29:20.911 330 14444.29 54.67 55964.33 88888.00 2021-11-26 13:29:21.411 330 14444.31 54.63 55964.31 88888.00 2021-11-26 13:29:21.911 330 14444.31 54.55 55964.27 88888.00 2021-11-26 13:29:22.411 330 14444.25 54.52 55964.29 88888.00 2021-11-26 13:29:22.911 330 14444.24 54.61 55964.28 88888.00 2021-11-26 13:29:23.411 330 14444.24 54.61 55964.26 88888.00 2021-11-26 13:29:23.911 330 14444.23 54.58 55964.33 88888.00 2021-11-26 13:29:24.411 330 14444.28 54.60 55964.29 88888.00 2021-11-26 13:29:24.911 330 14444.28 54.64 55964.31 88888.00 2021-11-26 13:29:25.411 330 14444.31 54.60 55964.37 88888.00 2021-11-26 13:29:25.911 330 14444.34 54.53 55964.30 88888.00 2021-11-26 13:29:26.411 330 14444.31 54.47 55964.35 88888.00 2021-11-26 13:29:26.911 330 14444.29 54.48 55964.37 88888.00 2021-11-26 13:29:27.411 330 14444.32 54.51 55964.33 88888.00 2021-11-26 13:29:27.911 330 14444.28 54.43 55964.37 88888.00 2021-11-26 13:29:28.411 330 14444.32 54.38 55964.29 88888.00 2021-11-26 13:29:28.911 330 14444.33 54.45 55964.26 88888.00 2021-11-26 13:29:29.411 330 14444.26 54.48 55964.27 88888.00 2021-11-26 13:29:29.911 330 14444.24 54.46 55964.26 88888.00 2021-11-26 13:29:30.411 330 14444.24 54.47 55964.24 88888.00 2021-11-26 13:29:30.911 330 14444.22 54.42 55964.35 88888.00 2021-11-26 13:29:31.411 330 14444.24 54.42 55964.29 88888.00 2021-11-26 13:29:31.911 330 14444.22 54.45 55964.26 88888.00 2021-11-26 13:29:32.411 330 14444.22 54.41 55964.33 88888.00 2021-11-26 13:29:32.911 330 14444.27 54.36 55964.29 88888.00 2021-11-26 13:29:33.411 330 14444.27 54.44 55964.23 88888.00 2021-11-26 13:29:33.911 330 14444.28 54.54 55964.26 88888.00 2021-11-26 13:29:34.411 330 14444.29 54.51 55964.20 88888.00 2021-11-26 13:29:34.911 330 14444.25 54.42 55964.26 88888.00 2021-11-26 13:29:35.412 330 14444.24 54.45 55964.32 88888.00 2021-11-26 13:29:35.912 330 14444.27 54.47 55964.21 88888.00 2021-11-26 13:29:36.412 330 14444.25 54.45 55964.23 88888.00 2021-11-26 13:29:36.912 330 14444.25 54.50 55964.26 88888.00 2021-11-26 13:29:37.412 330 14444.25 54.54 55964.22 88888.00 2021-11-26 13:29:37.912 330 14444.27 54.50 55964.28 88888.00 2021-11-26 13:29:38.412 330 14444.31 54.52 55964.23 88888.00 2021-11-26 13:29:38.912 330 14444.25 54.59 55964.22 88888.00 2021-11-26 13:29:39.412 330 14444.19 54.52 55964.23 88888.00 2021-11-26 13:29:39.912 330 14444.25 54.64 55964.21 88888.00 2021-11-26 13:29:40.412 330 14444.23 54.62 55964.22 88888.00 2021-11-26 13:29:40.912 330 14444.22 54.47 55964.26 88888.00 2021-11-26 13:29:41.412 330 14444.26 54.38 55964.21 88888.00 2021-11-26 13:29:41.912 330 14444.24 54.46 55964.29 88888.00 2021-11-26 13:29:42.412 330 14444.26 54.45 55964.33 88888.00 2021-11-26 13:29:42.912 330 14444.29 54.45 55964.24 88888.00 2021-11-26 13:29:43.412 330 14444.25 54.43 55964.31 88888.00 2021-11-26 13:29:43.912 330 14444.28 54.37 55964.31 88888.00 2021-11-26 13:29:44.412 330 14444.24 54.30 55964.30 88888.00 2021-11-26 13:29:44.912 330 14444.23 54.27 55964.35 88888.00 2021-11-26 13:29:45.412 330 14444.24 54.41 55964.41 88888.00 2021-11-26 13:29:45.912 330 14444.18 54.39 55964.39 88888.00 2021-11-26 13:29:47.412 330 14444.13 54.51 55964.28 88888.00 2021-11-26 13:29:47.912 330 14444.14 54.56 55964.31 88888.00 2021-11-26 13:29:48.412 330 14444.17 54.62 55964.29 88888.00 2021-11-26 13:29:48.912 330 14444.15 54.60 55964.22 88888.00 2021-11-26 13:29:49.412 330 14444.15 54.56 55964.26 88888.00 2021-11-26 13:29:49.912 330 14444.27 54.59 55964.26 88888.00 2021-11-26 13:29:50.412 330 14444.31 54.56 55964.28 88888.00 2021-11-26 13:29:50.912 330 14444.28 54.51 55964.31 88888.00 2021-11-26 13:29:51.412 330 14444.33 54.46 55964.26 88888.00 2021-11-26 13:29:51.912 330 14444.29 54.47 55964.22 88888.00 2021-11-26 13:29:52.412 330 14444.27 54.54 55964.32 88888.00 2021-11-26 13:29:52.912 330 14444.29 54.51 55964.26 88888.00 2021-11-26 13:29:53.412 330 14444.24 54.50 55964.27 88888.00 2021-11-26 13:29:53.912 330 14444.27 54.53 55964.39 88888.00 2021-11-26 13:29:54.412 330 14444.36 54.51 55964.37 88888.00 2021-11-26 13:29:54.912 330 14444.29 54.53 55964.33 88888.00 2021-11-26 13:29:55.412 330 14444.29 54.60 55964.35 88888.00 2021-11-26 13:29:55.912 330 14444.32 54.59 55964.32 88888.00 2021-11-26 13:29:56.912 330 14444.29 54.55 55964.51 88888.00 2021-11-26 13:29:57.412 330 14444.29 54.54 55964.45 88888.00 2021-11-26 13:29:57.912 330 14444.27 54.51 55964.45 88888.00 2021-11-26 13:29:58.412 330 14444.33 54.45 55964.47 88888.00 2021-11-26 13:29:58.912 330 14444.36 54.47 55964.44 88888.00 2021-11-26 13:29:59.412 330 14444.36 54.50 55964.48 88888.00 2021-11-26 13:29:59.912 330 14444.37 54.51 55964.50 88888.00 2021-11-26 13:30:00.412 330 14444.37 54.55 55964.47 88888.00 2021-11-26 13:30:00.912 330 14444.33 54.62 55964.52 88888.00 2021-11-26 13:30:01.412 330 14444.33 54.63 55964.52 88888.00 2021-11-26 13:30:01.912 330 14444.33 54.73 55964.41 88888.00 2021-11-26 13:30:02.412 330 14444.32 54.81 55964.44 88888.00 2021-11-26 13:30:02.912 330 14444.38 54.84 55964.51 88888.00 2021-11-26 13:30:03.412 330 14444.41 54.73 55964.48 88888.00 2021-11-26 13:30:03.912 330 14444.37 54.76 55964.54 88888.00 2021-11-26 13:30:04.412 330 14444.38 54.69 55964.52 88888.00 2021-11-26 13:30:04.912 330 14444.40 54.81 55964.48 88888.00 2021-11-26 13:30:05.412 330 14444.42 54.80 55964.51 88888.00 2021-11-26 13:30:05.912 330 14444.47 54.79 55964.52 88888.00 2021-11-26 13:30:06.412 330 14444.45 54.77 55964.52 88888.00 2021-11-26 13:30:06.912 330 14444.44 54.70 55964.64 88888.00 2021-11-26 13:30:07.412 330 14444.44 54.68 55964.63 88888.00 2021-11-26 13:30:07.912 330 14444.44 54.68 55964.54 88888.00 2021-11-26 13:30:08.412 330 14444.40 54.73 55964.61 88888.00 2021-11-26 13:30:08.912 330 14444.42 54.75 55964.57 88888.00 2021-11-26 13:30:09.412 330 14444.42 54.78 55964.57 88888.00 2021-11-26 13:30:09.912 330 14444.42 55.01 55964.67 88888.00 2021-11-26 13:30:10.412 330 14444.47 55.07 55964.66 88888.00 2021-11-26 13:30:10.912 330 14444.46 54.99 55964.56 88888.00 2021-11-26 13:30:11.412 330 14444.44 54.77 55964.69 88888.00 2021-11-26 13:30:11.912 330 14444.49 54.70 55964.66 88888.00 2021-11-26 13:30:12.412 330 14444.50 54.68 55964.61 88888.00 2021-11-26 13:30:12.912 330 14444.51 54.79 55964.70 88888.00 2021-11-26 13:30:13.412 330 14444.57 54.80 55964.70 88888.00 2021-11-26 13:30:13.912 330 14444.51 54.78 55964.67 88888.00 2021-11-26 13:30:14.412 330 14444.51 54.82 55964.77 88888.00 2021-11-26 13:30:14.912 330 14444.55 54.89 55964.80 88888.00 2021-11-26 13:30:15.412 330 14444.55 54.94 55964.74 88888.00 2021-11-26 13:30:15.912 330 14444.51 54.89 55964.74 88888.00 2021-11-26 13:30:16.412 330 14444.56 54.94 55964.70 88888.00 2021-11-26 13:30:16.912 330 14444.55 54.90 55964.66 88888.00 2021-11-26 13:30:17.412 330 14444.55 54.86 55964.71 88888.00 2021-11-26 13:30:17.912 330 14444.56 54.86 55964.70 88888.00 2021-11-26 13:30:18.412 330 14444.56 54.93 55964.71 88888.00 2021-11-26 13:30:18.912 330 14444.52 54.90 55964.86 88888.00 2021-11-26 13:30:19.412 330 14444.57 54.87 55964.86 88888.00 2021-11-26 13:30:19.912 330 14444.61 54.87 55964.79 88888.00 2021-11-26 13:30:20.412 330 14444.56 54.94 55964.82 88888.00 2021-11-26 13:30:20.912 330 14444.57 54.92 55964.86 88888.00 2021-11-26 13:30:21.412 330 14444.57 55.02 55964.83 88888.00 2021-11-26 13:30:21.913 330 14444.55 55.02 55964.83 88888.00 2021-11-26 13:30:22.413 330 14444.54 55.04 55964.86 88888.00 2021-11-26 13:30:22.913 330 14444.54 55.14 55964.82 88888.00 2021-11-26 13:30:23.413 330 14444.55 55.28 55964.94 88888.00 2021-11-26 13:30:23.913 330 14444.56 55.39 55965.04 88888.00 2021-11-26 13:30:24.413 330 14444.57 55.26 55964.97 88888.00 2021-11-26 13:30:24.913 330 14444.56 55.23 55964.93 88888.00 2021-11-26 13:30:25.413 330 14444.55 55.23 55964.95 88888.00 2021-11-26 13:30:25.913 330 14444.55 55.18 55964.94 88888.00 2021-11-26 13:30:26.413 330 14444.59 55.19 55964.88 88888.00 2021-11-26 13:30:26.913 330 14444.59 55.24 55964.89 88888.00 2021-11-26 13:30:27.413 330 14444.62 55.26 55964.93 88888.00 2021-11-26 13:30:27.913 330 14444.62 55.28 55964.91 88888.00 2021-11-26 13:30:28.413 330 14444.56 55.30 55964.93 88888.00 2021-11-26 13:30:28.913 330 14444.56 55.26 55964.95 88888.00 2021-11-26 13:30:29.413 330 14444.60 55.34 55964.92 88888.00 2021-11-26 13:30:29.913 330 14444.59 55.39 55964.96 88888.00 2021-11-26 13:30:30.413 330 14444.56 55.41 55964.95 88888.00 2021-11-26 13:30:30.913 330 14444.59 55.37 55964.89 88888.00 2021-11-26 13:30:31.413 330 14444.57 55.36 55964.93 88888.00 2021-11-26 13:30:31.913 330 14444.55 55.37 55964.98 88888.00 2021-11-26 13:30:32.413 330 14444.50 55.44 55964.93 88888.00 2021-11-26 13:30:32.913 330 14444.46 55.36 55964.93 88888.00 2021-11-26 13:30:33.413 330 14444.46 55.31 55964.95 88888.00 2021-11-26 13:30:33.913 330 14444.47 55.30 55964.97 88888.00 2021-11-26 13:30:34.413 330 14444.49 55.30 55964.94 88888.00 2021-11-26 13:30:34.913 330 14444.42 55.28 55964.96 88888.00 2021-11-26 13:30:35.413 330 14444.38 55.30 55965.06 88888.00 2021-11-26 13:30:35.913 330 14444.43 55.37 55964.98 88888.00 2021-11-26 13:30:36.413 330 14444.41 55.36 55964.88 88888.00 2021-11-26 13:30:36.913 330 14444.40 55.43 55964.97 88888.00 2021-11-26 13:30:37.413 330 14444.43 55.38 55964.99 88888.00 2021-11-26 13:30:37.913 330 14444.51 55.36 55964.95 88888.00 2021-11-26 13:30:38.413 330 14444.45 55.40 55964.88 88888.00 2021-11-26 13:30:38.913 330 14444.44 55.40 55965.01 88888.00 2021-11-26 13:30:39.413 330 14444.49 55.45 55964.99 88888.00 2021-11-26 13:30:39.913 330 14444.47 55.49 55964.97 88888.00 2021-11-26 13:30:40.413 330 14444.43 55.52 55965.03 88888.00 2021-11-26 13:30:40.913 330 14444.47 55.56 55965.05 88888.00 2021-11-26 13:30:41.413 330 14444.50 55.47 55964.99 88888.00 2021-11-26 13:30:41.913 330 14444.42 55.45 55965.04 88888.00 2021-11-26 13:30:42.413 330 14444.33 55.52 55965.06 88888.00 2021-11-26 13:30:42.913 330 14444.36 55.48 55965.02 88888.00 2021-11-26 13:30:43.413 330 14444.35 55.60 55964.91 88888.00 2021-11-26 13:30:43.913 330 14444.32 55.62 55965.01 88888.00 2021-11-26 13:30:44.413 330 14444.29 55.54 55965.13 88888.00 2021-11-26 13:30:44.913 330 14444.36 55.55 55965.04 88888.00 2021-11-26 13:30:45.413 330 14444.36 55.61 55964.93 88888.00 2021-11-26 13:30:45.913 330 14444.31 55.65 55964.97 88888.00 2021-11-26 13:30:46.413 330 14444.42 55.56 55965.06 88888.00 2021-11-26 13:30:46.913 330 14444.45 55.58 55965.02 88888.00 2021-11-26 13:30:47.413 330 14444.43 55.60 55964.99 88888.00 2021-11-26 13:30:48.413 330 14444.34 55.62 55965.04 88888.00 2021-11-26 13:30:48.913 330 14444.36 55.65 55964.99 88888.00 2021-11-26 13:30:49.413 330 14444.32 55.66 55965.01 88888.00 2021-11-26 13:30:49.913 330 14444.28 55.72 55965.05 88888.00 2021-11-26 13:30:50.413 330 14444.33 55.63 55965.02 88888.00 2021-11-26 13:30:50.913 330 14444.37 55.65 55964.99 88888.00 2021-11-26 13:30:51.413 330 14444.42 55.64 55965.06 88888.00 2021-11-26 13:30:51.913 330 14444.38 55.64 55965.04 88888.00 2021-11-26 13:30:52.413 330 14444.42 55.60 55964.95 88888.00 2021-11-26 13:30:52.913 330 14444.44 55.65 55964.88 88888.00 2021-11-26 13:30:53.413 330 14444.42 55.73 55964.97 88888.00 2021-11-26 13:30:53.913 330 14444.47 55.83 55965.02 88888.00 2021-11-26 13:30:54.413 330 14444.53 55.87 55964.98 88888.00 2021-11-26 13:30:54.913 330 14444.51 55.90 55965.03 88888.00 2021-11-26 13:30:55.413 330 14444.46 55.83 55965.12 88888.00 2021-11-26 13:30:55.913 330 14444.42 55.80 55965.08 88888.00 2021-11-26 13:30:56.413 330 14444.43 55.86 55964.99 88888.00 2021-11-26 13:30:56.913 330 14444.47 55.90 55965.07 88888.00 2021-11-26 13:30:57.413 330 14444.50 55.90 55965.07 88888.00 2021-11-26 13:30:58.413 330 14444.37 55.81 55965.06 88888.00 2021-11-26 13:30:58.913 330 14444.38 55.80 55965.13 88888.00 2021-11-26 13:30:59.413 330 14444.41 55.81 55965.07 88888.00 2021-11-26 13:30:59.913 330 14444.40 55.77 55964.97 88888.00 2021-11-26 13:31:00.413 330 14444.35 55.83 55964.99 88888.00 2021-11-26 13:31:00.913 330 14444.32 55.94 55965.11 88888.00 2021-11-26 13:31:01.413 330 14444.34 55.86 55965.07 88888.00 2021-11-26 13:31:01.913 330 14444.36 55.83 55965.01 88888.00 2021-11-26 13:31:02.413 330 14444.35 55.91 55964.98 88888.00 2021-11-26 13:31:02.913 330 14444.35 55.92 55965.02 88888.00 2021-11-26 13:31:03.413 330 14444.38 55.81 55965.03 88888.00 2021-11-26 13:31:03.913 330 14444.42 55.85 55965.03 88888.00 2021-11-26 13:31:04.404 330 14444.38 55.87 55965.10 88888.00 2021-11-26 13:31:04.904 330 14444.35 55.92 55965.15 88888.00 2021-11-26 13:31:05.404 330 14444.41 55.95 55965.12 88888.00 2021-11-26 13:31:05.904 330 14444.42 55.96 55965.10 88888.00 2021-11-26 13:31:06.404 330 14444.38 55.91 55965.20 88888.00 2021-11-26 13:31:06.904 330 14444.42 55.90 55965.21 88888.00 2021-11-26 13:31:07.404 330 14444.44 55.92 55965.10 88888.00 2021-11-26 13:31:08.404 330 14444.34 55.95 55965.17 88888.00 2021-11-26 13:31:08.904 330 14444.33 55.91 55965.21 88888.00 2021-11-26 13:31:09.404 330 14444.38 56.06 55965.15 88888.00 2021-11-26 13:31:09.904 330 14444.38 56.06 55965.14 88888.00 2021-11-26 13:31:10.404 330 14444.36 56.04 55965.16 88888.00 2021-11-26 13:31:10.904 330 14444.38 56.06 55965.16 88888.00 2021-11-26 13:31:11.404 330 14444.38 56.04 55965.06 88888.00 2021-11-26 13:31:11.904 330 14444.33 56.03 55965.05 88888.00 2021-11-26 13:31:12.404 330 14444.32 56.02 55965.20 88888.00 2021-11-26 13:31:12.904 330 14444.36 56.04 55965.21 88888.00 2021-11-26 13:31:13.404 330 14444.36 56.09 55965.06 88888.00 2021-11-26 13:31:13.904 330 14444.38 56.05 55964.99 88888.00 2021-11-26 13:31:14.404 330 14444.43 56.11 55965.03 88888.00 2021-11-26 13:31:14.904 330 14444.46 56.12 55965.06 88888.00 2021-11-26 13:31:15.404 330 14444.49 56.15 55964.99 88888.00 2021-11-26 13:31:15.904 330 14444.44 56.20 55965.04 88888.00 2021-11-26 13:31:16.404 330 14444.40 56.15 55965.10 88888.00 2021-11-26 13:31:16.904 330 14444.49 56.14 55965.04 88888.00 2021-11-26 13:31:17.404 330 14444.51 56.16 55964.97 88888.00 2021-11-26 13:31:18.404 330 14444.46 56.11 55965.07 88888.00 2021-11-26 13:31:18.904 330 14444.51 56.06 55964.98 88888.00 2021-11-26 13:31:19.404 330 14444.50 56.15 55965.02 88888.00 2021-11-26 13:31:19.904 330 14444.40 56.21 55965.16 88888.00 2021-11-26 13:31:20.404 330 14444.35 56.16 55965.10 88888.00 2021-11-26 13:31:20.904 330 14444.35 56.03 55965.02 88888.00 2021-11-26 13:31:21.404 330 14444.38 56.00 55965.05 88888.00 2021-11-26 13:31:21.904 330 14444.33 56.03 55965.11 88888.00 2021-11-26 13:31:22.404 330 14444.33 56.00 55965.04 88888.00 2021-11-26 13:31:22.904 330 14444.36 55.96 55964.99 88888.00 2021-11-26 13:31:23.404 330 14444.35 55.98 55964.99 88888.00 2021-11-26 13:31:23.904 330 14444.33 55.98 55965.05 88888.00 2021-11-26 13:31:24.404 330 14444.36 56.00 55964.98 88888.00 2021-11-26 13:31:24.904 330 14444.36 56.02 55964.99 88888.00 2021-11-26 13:31:25.404 330 14444.41 55.97 55965.04 88888.00 2021-11-26 13:31:25.904 330 14444.46 55.99 55965.04 88888.00 2021-11-26 13:31:26.404 330 14444.47 56.03 55964.96 88888.00 2021-11-26 13:31:26.904 330 14444.42 55.98 55964.95 88888.00 2021-11-26 13:31:27.404 330 14444.36 55.97 55964.99 88888.00 2021-11-26 13:31:27.904 330 14444.41 56.03 55965.02 88888.00 2021-11-26 13:31:28.404 330 14444.43 56.02 55964.97 88888.00 2021-11-26 13:31:28.904 330 14444.38 55.99 55965.02 88888.00 2021-11-26 13:31:29.404 330 14444.35 56.04 55965.04 88888.00 2021-11-26 13:31:29.904 330 14444.36 56.08 55965.02 88888.00 2021-11-26 13:31:30.404 330 14444.33 56.09 55964.94 88888.00 2021-11-26 13:31:30.904 330 14444.33 56.09 55964.93 88888.00 2021-11-26 13:31:31.404 330 14444.33 56.17 55964.94 88888.00 2021-11-26 13:31:31.904 330 14444.36 56.22 55964.98 88888.00 2021-11-26 13:31:32.404 330 14444.37 56.20 55965.06 88888.00 2021-11-26 13:31:32.904 330 14444.40 56.14 55965.07 88888.00 2021-11-26 13:31:33.404 330 14444.38 56.15 55965.06 88888.00 2021-11-26 13:31:33.904 330 14444.35 56.20 55964.96 88888.00 2021-11-26 13:31:34.404 330 14444.31 56.19 55964.97 88888.00 2021-11-26 13:31:34.904 330 14444.35 56.12 55965.01 88888.00 2021-11-26 13:31:35.404 330 14444.43 56.12 55964.97 88888.00 2021-11-26 13:31:35.904 330 14444.43 56.14 55964.94 88888.00 2021-11-26 13:31:36.404 330 14444.35 56.17 55964.98 88888.00 2021-11-26 13:31:36.904 330 14444.40 56.25 55964.99 88888.00 2021-11-26 13:31:37.404 330 14444.42 56.22 55964.96 88888.00 2021-11-26 13:31:37.904 330 14444.37 56.13 55964.96 88888.00 2021-11-26 13:31:38.404 330 14444.38 56.12 55964.95 88888.00 2021-11-26 13:31:38.904 330 14444.40 56.13 55964.92 88888.00 2021-11-26 13:31:39.404 330 14444.42 56.14 55964.93 88888.00 2021-11-26 13:31:39.904 330 14444.40 56.19 55964.97 88888.00 2021-11-26 13:31:40.404 330 14444.41 56.22 55965.03 88888.00 2021-11-26 13:31:40.904 330 14444.43 56.14 55964.97 88888.00 2021-11-26 13:31:41.404 330 14444.44 56.13 55964.96 88888.00 2021-11-26 13:31:41.904 330 14444.44 56.08 55964.99 88888.00 2021-11-26 13:31:42.404 330 14444.46 56.13 55964.94 88888.00 2021-11-26 13:31:42.904 330 14444.43 56.11 55964.94 88888.00 2021-11-26 13:31:43.404 330 14444.38 56.15 55964.95 88888.00 2021-11-26 13:31:43.904 330 14444.42 56.21 55964.94 88888.00 2021-11-26 13:31:44.404 330 14444.43 56.22 55964.93 88888.00 2021-11-26 13:31:44.904 330 14444.41 56.23 55964.96 88888.00 2021-11-26 13:31:45.404 330 14444.42 56.16 55965.03 88888.00 2021-11-26 13:31:45.904 330 14444.45 56.20 55964.95 88888.00 2021-11-26 13:31:46.404 330 14444.45 56.24 55964.91 88888.00 2021-11-26 13:31:46.904 330 14444.44 56.20 55964.94 88888.00 2021-11-26 13:31:47.404 330 14444.42 56.20 55964.99 88888.00 2021-11-26 13:31:48.404 330 14444.46 56.21 55964.94 88888.00 2021-11-26 13:31:48.904 330 14444.40 56.21 55964.94 88888.00 2021-11-26 13:31:49.404 330 14444.43 56.16 55964.87 88888.00 2021-11-26 13:31:49.904 330 14444.45 56.19 55964.83 88888.00 2021-11-26 13:31:50.404 330 14444.42 56.16 55964.91 88888.00 2021-11-26 13:31:50.904 330 14444.43 56.21 55964.93 88888.00 2021-11-26 13:31:51.404 330 14444.47 56.20 55964.86 88888.00 2021-11-26 13:31:51.904 330 14444.46 56.17 55964.88 88888.00 2021-11-26 13:31:52.404 330 14444.43 56.16 55964.96 88888.00 2021-11-26 13:31:52.904 330 14444.45 56.16 55964.96 88888.00 2021-11-26 13:31:53.405 330 14444.46 56.20 55964.94 88888.00 2021-11-26 13:31:53.905 330 14444.43 56.22 55964.98 88888.00 2021-11-26 13:31:54.405 330 14444.45 56.30 55965.07 88888.00 2021-11-26 13:31:54.905 330 14444.50 56.34 55964.96 88888.00 2021-11-26 13:31:55.405 330 14444.43 56.25 55964.96 88888.00 2021-11-26 13:31:55.905 330 14444.42 56.17 55964.97 88888.00 2021-11-26 13:31:56.405 330 14444.42 56.08 55964.97 88888.00 2021-11-26 13:31:56.905 330 14444.42 56.12 55964.93 88888.00 2021-11-26 13:31:57.405 330 14444.37 56.13 55964.97 88888.00 2021-11-26 13:31:57.905 330 14444.41 56.20 55964.97 88888.00 2021-11-26 13:31:58.405 330 14444.42 56.21 55964.92 88888.00 2021-11-26 13:31:58.905 330 14444.38 56.11 55964.91 88888.00 2021-11-26 13:31:59.405 330 14444.36 56.11 55964.99 88888.00 2021-11-26 13:31:59.905 330 14444.38 56.16 55964.97 88888.00 2021-11-26 13:32:00.405 330 14444.37 56.16 55964.85 88888.00 2021-11-26 13:32:00.905 330 14444.36 56.11 55964.84 88888.00 2021-11-26 13:32:01.405 330 14444.42 56.13 55964.86 88888.00 2021-11-26 13:32:01.905 330 14444.41 56.12 55964.79 88888.00 2021-11-26 13:32:02.405 330 14444.38 56.13 55964.83 88888.00 2021-11-26 13:32:02.905 330 14444.37 56.11 55964.91 88888.00 2021-11-26 13:32:03.405 330 14444.40 56.14 55964.86 88888.00 2021-11-26 13:32:03.905 330 14444.42 56.11 55964.79 88888.00 2021-11-26 13:32:04.405 330 14444.37 56.07 55964.92 88888.00 2021-11-26 13:32:04.905 330 14444.40 56.08 55964.95 88888.00 2021-11-26 13:32:05.405 330 14444.41 56.08 55964.91 88888.00 2021-11-26 13:32:05.905 330 14444.36 56.07 55964.97 88888.00 2021-11-26 13:32:06.405 330 14444.34 56.08 55964.99 88888.00 2021-11-26 13:32:06.905 330 14444.37 56.13 55964.97 88888.00 2021-11-26 13:32:07.405 330 14444.41 56.14 55964.94 88888.00 2021-11-26 13:32:07.905 330 14444.40 56.14 55964.98 88888.00 2021-11-26 13:32:08.405 330 14444.37 56.17 55965.02 88888.00 2021-11-26 13:32:08.905 330 14444.40 56.14 55964.93 88888.00 2021-11-26 13:32:09.405 330 14444.38 56.12 55964.91 88888.00 2021-11-26 13:32:09.905 330 14444.35 56.13 55964.96 88888.00 2021-11-26 13:32:10.405 330 14444.36 56.11 55964.89 88888.00 2021-11-26 13:32:10.905 330 14444.38 56.12 55964.82 88888.00 2021-11-26 13:32:11.405 330 14444.41 56.11 55964.88 88888.00 2021-11-26 13:32:11.905 330 14444.42 56.11 55964.91 88888.00 2021-11-26 13:32:12.405 330 14444.41 56.07 55964.82 88888.00 2021-11-26 13:32:12.905 330 14444.38 56.13 55964.85 88888.00 2021-11-26 13:32:13.405 330 14444.37 56.11 55964.86 88888.00 2021-11-26 13:32:13.905 330 14444.41 56.06 55964.77 88888.00 2021-11-26 13:32:14.405 330 14444.42 55.98 55964.74 88888.00 2021-11-26 13:32:14.905 330 14444.38 55.95 55964.78 88888.00 2021-11-26 13:32:15.405 330 14444.46 55.97 55964.73 88888.00 2021-11-26 13:32:15.905 330 14444.43 56.02 55964.67 88888.00 2021-11-26 13:32:16.405 330 14444.34 55.96 55964.71 88888.00 2021-11-26 13:32:16.905 330 14444.33 55.94 55964.73 88888.00 2021-11-26 13:32:17.405 330 14444.41 56.02 55964.63 88888.00 2021-11-26 13:32:17.905 330 14444.42 56.08 55964.66 88888.00 2021-11-26 13:32:18.405 330 14444.40 56.00 55964.69 88888.00 2021-11-26 13:32:18.905 330 14444.42 55.97 55964.63 88888.00 2021-11-26 13:32:19.405 330 14444.38 55.98 55964.70 88888.00 2021-11-26 13:32:19.905 330 14444.37 55.97 55964.80 88888.00 2021-11-26 13:32:20.405 330 14444.43 56.00 55964.73 88888.00 2021-11-26 13:32:20.905 330 14444.42 56.11 55964.60 88888.00 2021-11-26 13:32:21.405 330 14444.40 56.05 55964.63 88888.00 2021-11-26 13:32:21.905 330 14444.42 56.00 55964.64 88888.00 2021-11-26 13:32:22.405 330 14444.42 56.04 55964.66 88888.00 2021-11-26 13:32:22.905 330 14444.40 56.00 55964.74 88888.00 2021-11-26 13:32:23.405 330 14444.42 55.97 55964.74 88888.00 2021-11-26 13:32:23.905 330 14444.44 55.99 55964.65 88888.00 2021-11-26 13:32:24.405 330 14444.42 55.98 55964.70 88888.00 2021-11-26 13:32:24.905 330 14444.46 55.94 55964.67 88888.00 2021-11-26 13:32:25.405 330 14444.43 56.00 55964.59 88888.00 2021-11-26 13:32:25.905 330 14444.42 56.03 55964.60 88888.00 2021-11-26 13:32:26.405 330 14444.50 55.96 55964.57 88888.00 2021-11-26 13:32:26.905 330 14444.46 55.97 55964.52 88888.00 2021-11-26 13:32:27.405 330 14444.36 55.97 55964.58 88888.00 2021-11-26 13:32:27.905 330 14444.41 55.98 55964.56 88888.00 2021-11-26 13:32:28.405 330 14444.40 55.96 55964.49 88888.00 2021-11-26 13:32:28.905 330 14444.36 55.98 55964.55 88888.00 2021-11-26 13:32:30.405 330 14444.44 56.00 55964.60 88888.00 2021-11-26 13:32:30.905 330 14444.43 55.95 55964.58 88888.00 2021-11-26 13:32:31.405 330 14444.44 56.00 55964.52 88888.00 2021-11-26 13:32:31.905 330 14444.46 55.99 55964.61 88888.00 2021-11-26 13:32:32.405 330 14444.51 55.96 55964.60 88888.00 2021-11-26 13:32:32.905 330 14444.53 55.94 55964.52 88888.00 2021-11-26 13:32:33.405 330 14444.55 55.90 55964.49 88888.00 2021-11-26 13:32:33.905 330 14444.59 55.82 55964.42 88888.00 2021-11-26 13:32:34.405 330 14444.56 55.86 55964.47 88888.00 2021-11-26 13:32:34.905 330 14444.59 55.83 55964.51 88888.00 2021-11-26 13:32:35.405 330 14444.61 55.75 55964.48 88888.00 2021-11-26 13:32:35.905 330 14444.60 55.78 55964.52 88888.00 2021-11-26 13:32:36.405 330 14444.63 55.78 55964.49 88888.00 2021-11-26 13:32:36.905 330 14444.64 55.79 55964.48 88888.00 2021-11-26 13:32:37.405 330 14444.63 55.82 55964.49 88888.00 2021-11-26 13:32:37.905 330 14444.71 55.75 55964.42 88888.00 2021-11-26 13:32:38.405 330 14444.69 55.66 55964.44 88888.00 2021-11-26 13:32:38.905 330 14444.70 55.57 55964.42 88888.00 2021-11-26 13:32:39.905 330 14444.74 55.57 55964.54 88888.00 2021-11-26 13:32:40.405 330 14444.79 55.66 55964.54 88888.00 2021-11-26 13:32:40.905 330 14444.79 55.75 55964.48 88888.00 2021-11-26 13:32:41.405 330 14444.82 55.64 55964.45 88888.00 2021-11-26 13:32:41.905 330 14444.83 55.56 55964.36 88888.00 2021-11-26 13:32:42.405 330 14444.83 55.53 55964.42 88888.00 2021-11-26 13:32:42.905 330 14444.84 55.51 55964.39 88888.00 2021-11-26 13:32:43.405 330 14444.80 55.52 55964.42 88888.00 2021-11-26 13:32:43.905 330 14444.88 55.44 55964.40 88888.00 2021-11-26 13:32:44.405 330 14444.92 55.43 55964.29 88888.00 2021-11-26 13:32:44.906 330 14444.96 55.41 55964.26 88888.00 2021-11-26 13:32:45.406 330 14444.98 55.44 55964.26 88888.00 2021-11-26 13:32:45.906 330 14444.99 55.48 55964.36 88888.00 2021-11-26 13:32:46.406 330 14444.94 55.41 55964.29 88888.00 2021-11-26 13:32:46.906 330 14444.92 55.41 55964.31 88888.00 2021-11-26 13:32:47.906 330 14444.94 55.56 55964.32 88888.00 2021-11-26 13:32:48.406 330 14444.96 55.49 55964.30 88888.00 2021-11-26 13:32:48.906 330 14444.94 55.35 55964.28 88888.00 2021-11-26 13:32:49.406 330 14444.96 55.31 55964.35 88888.00 2021-11-26 13:32:49.906 330 14444.98 55.29 55964.35 88888.00 2021-11-26 13:32:50.406 330 14444.97 55.26 55964.39 88888.00 2021-11-26 13:32:50.906 330 14444.99 55.24 55964.37 88888.00 2021-11-26 13:32:51.406 330 14444.99 55.28 55964.37 88888.00 2021-11-26 13:32:51.906 330 14445.03 55.28 55964.36 88888.00 2021-11-26 13:32:52.406 330 14445.03 55.24 55964.35 88888.00 2021-11-26 13:32:52.906 330 14445.03 55.26 55964.37 88888.00 2021-11-26 13:32:53.406 330 14445.05 55.30 55964.39 88888.00 2021-11-26 13:32:53.906 330 14445.06 55.38 55964.40 88888.00 2021-11-26 13:32:54.406 330 14445.06 55.37 55964.37 88888.00 2021-11-26 13:32:54.906 330 14445.02 55.32 55964.39 88888.00 2021-11-26 13:32:55.406 330 14445.05 55.26 55964.31 88888.00 2021-11-26 13:32:55.906 330 14445.01 55.21 55964.35 88888.00 2021-11-26 13:32:56.406 330 14445.05 55.18 55964.33 88888.00 2021-11-26 13:32:56.906 330 14445.02 55.21 55964.33 88888.00 2021-11-26 13:32:57.406 330 14445.03 55.18 55964.36 88888.00 2021-11-26 13:32:57.906 330 14445.00 55.22 55964.33 88888.00 2021-11-26 13:32:58.406 330 14445.00 55.20 55964.33 88888.00 2021-11-26 13:32:58.906 330 14445.00 55.09 55964.31 88888.00 2021-11-26 13:32:59.406 330 14445.00 55.14 55964.28 88888.00 2021-11-26 13:32:59.906 330 14445.02 55.19 55964.29 88888.00 2021-11-26 13:33:00.406 330 14445.00 55.21 55964.38 88888.00 2021-11-26 13:33:00.906 330 14445.01 55.20 55964.37 88888.00 2021-11-26 13:33:01.406 330 14444.97 55.13 55964.40 88888.00 2021-11-26 13:33:01.906 330 14444.98 55.11 55964.39 88888.00 2021-11-26 13:33:02.406 330 14444.97 55.19 55964.37 88888.00 2021-11-26 13:33:02.906 330 14444.98 55.19 55964.41 88888.00 2021-11-26 13:33:03.406 330 14444.96 55.09 55964.38 88888.00 2021-11-26 13:33:03.906 330 14444.96 55.13 55964.44 88888.00 2021-11-26 13:33:04.406 330 14444.99 55.11 55964.36 88888.00 2021-11-26 13:33:04.906 330 14444.96 55.20 55964.32 88888.00 2021-11-26 13:33:05.406 330 14444.98 55.14 55964.35 88888.00 2021-11-26 13:33:05.906 330 14444.94 55.11 55964.42 88888.00 2021-11-26 13:33:06.406 330 14444.98 55.11 55964.48 88888.00 2021-11-26 13:33:06.906 330 14444.98 55.28 55964.50 88888.00 2021-11-26 13:33:07.906 330 14444.99 55.36 55964.40 88888.00 2021-11-26 13:33:08.406 330 14444.97 55.21 55964.46 88888.00 2021-11-26 13:33:08.906 330 14444.98 55.16 55964.44 88888.00 2021-11-26 13:33:09.906 330 14444.94 55.09 55964.51 88888.00 2021-11-26 13:33:10.406 330 14444.98 55.05 55964.38 88888.00 2021-11-26 13:33:10.906 330 14445.00 55.05 55964.44 88888.00 2021-11-26 13:33:11.406 330 14444.98 55.03 55964.46 88888.00 2021-11-26 13:33:11.906 330 14444.93 55.07 55964.46 88888.00 2021-11-26 13:33:12.406 330 14444.98 55.10 55964.33 88888.00 2021-11-26 13:33:12.906 330 14444.98 54.94 55964.37 88888.00 2021-11-26 13:33:13.406 330 14444.99 54.94 55964.45 88888.00 2021-11-26 13:33:13.906 330 14444.99 54.92 55964.38 88888.00 2021-11-26 13:33:14.406 330 14445.00 54.98 55964.35 88888.00 2021-11-26 13:33:14.906 330 14445.00 55.20 55964.33 88888.00 2021-11-26 13:33:15.406 330 14444.99 54.97 55964.42 88888.00 2021-11-26 13:33:15.906 330 14444.99 54.86 55964.35 88888.00 2021-11-26 13:33:16.406 330 14444.94 54.86 55964.35 88888.00 2021-11-26 13:33:16.906 330 14444.98 54.81 55964.37 88888.00 2021-11-26 13:33:17.406 330 14444.98 54.75 55964.35 88888.00 2021-11-26 13:33:17.906 330 14444.97 54.80 55964.39 88888.00 2021-11-26 13:33:18.406 330 14444.99 54.84 55964.38 88888.00 2021-11-26 13:33:18.906 330 14444.96 54.79 55964.47 88888.00 2021-11-26 13:33:19.406 330 14444.97 54.82 55964.44 88888.00 2021-11-26 13:33:19.906 330 14444.94 54.89 55964.41 88888.00 2021-11-26 13:33:20.406 330 14444.96 54.88 55964.38 88888.00 2021-11-26 13:33:20.906 330 14444.92 54.84 55964.31 88888.00 2021-11-26 13:33:21.406 330 14444.96 54.80 55964.27 88888.00 2021-11-26 13:33:21.906 330 14444.96 54.80 55964.29 88888.00 2021-11-26 13:33:22.406 330 14444.96 54.75 55964.32 88888.00 2021-11-26 13:33:22.906 330 14444.96 54.79 55964.31 88888.00 2021-11-26 13:33:23.406 330 14444.92 54.76 55964.38 88888.00 2021-11-26 13:33:23.906 330 14444.96 54.76 55964.32 88888.00 2021-11-26 13:33:24.406 330 14444.93 54.77 55964.36 88888.00 2021-11-26 13:33:24.906 330 14444.96 54.73 55964.36 88888.00 2021-11-26 13:33:25.406 330 14444.92 54.78 55964.37 88888.00 2021-11-26 13:33:25.906 330 14444.92 54.76 55964.37 88888.00 2021-11-26 13:33:26.406 330 14444.90 54.76 55964.30 88888.00 2021-11-26 13:33:26.906 330 14444.88 54.65 55964.33 88888.00 2021-11-26 13:33:27.406 330 14444.96 54.65 55964.33 88888.00 2021-11-26 13:33:27.906 330 14444.94 54.73 55964.36 88888.00 2021-11-26 13:33:28.406 330 14444.96 54.68 55964.32 88888.00 2021-11-26 13:33:28.906 330 14444.92 54.67 55964.33 88888.00 2021-11-26 13:33:29.406 330 14444.93 54.60 55964.32 88888.00 2021-11-26 13:33:29.907 330 14444.93 54.59 55964.31 88888.00 2021-11-26 13:33:30.407 330 14444.92 54.63 55964.31 88888.00 2021-11-26 13:33:30.907 330 14444.96 54.67 55964.24 88888.00 2021-11-26 13:33:31.407 330 14445.00 54.72 55964.29 88888.00 2021-11-26 13:33:31.907 330 14445.02 54.75 55964.28 88888.00 2021-11-26 13:33:32.407 330 14445.00 54.76 55964.32 88888.00 2021-11-26 13:33:32.907 330 14445.01 54.68 55964.27 88888.00 2021-11-26 13:33:33.407 330 14445.03 54.64 55964.26 88888.00 2021-11-26 13:33:33.907 330 14445.03 54.77 55964.24 88888.00 2021-11-26 13:33:34.407 330 14444.92 54.75 55964.23 88888.00 2021-11-26 13:33:34.907 330 14444.87 54.63 55964.28 88888.00 2021-11-26 13:33:35.407 330 14444.88 54.59 55964.23 88888.00 2021-11-26 13:33:35.907 330 14444.84 54.60 55964.24 88888.00 2021-11-26 13:33:36.407 330 14444.86 54.50 55964.20 88888.00 2021-11-26 13:33:36.907 330 14444.84 54.54 55964.27 88888.00 2021-11-26 13:33:37.407 330 14444.87 54.59 55964.20 88888.00 2021-11-26 13:33:37.907 330 14444.87 54.62 55964.30 88888.00 2021-11-26 13:33:38.407 330 14444.90 54.67 55964.35 88888.00 2021-11-26 13:33:38.907 330 14444.91 54.64 55964.28 88888.00 2021-11-26 13:33:39.407 330 14444.91 54.65 55964.28 88888.00 2021-11-26 13:33:39.907 330 14444.92 54.67 55964.27 88888.00 2021-11-26 13:33:40.407 330 14444.92 54.63 55964.31 88888.00 2021-11-26 13:33:40.907 330 14444.94 54.60 55964.23 88888.00 2021-11-26 13:33:41.407 330 14444.90 54.64 55964.28 88888.00 2021-11-26 13:33:41.907 330 14444.94 54.60 55964.27 88888.00 2021-11-26 13:33:42.407 330 14444.90 54.60 55964.31 88888.00 2021-11-26 13:33:42.907 330 14444.94 54.55 55964.33 88888.00 2021-11-26 13:33:43.407 330 14444.93 54.55 55964.31 88888.00 2021-11-26 13:33:43.907 330 14444.96 54.53 55964.33 88888.00 2021-11-26 13:33:44.407 330 14444.93 54.46 55964.23 88888.00 2021-11-26 13:33:44.907 330 14444.97 54.50 55964.23 88888.00 2021-11-26 13:33:45.407 330 14444.97 54.54 55964.21 88888.00 2021-11-26 13:33:45.907 330 14444.92 54.77 55964.29 88888.00 2021-11-26 13:33:46.407 330 14444.96 54.76 55964.27 88888.00 2021-11-26 13:33:46.907 330 14444.91 54.70 55964.28 88888.00 2021-11-26 13:33:47.407 330 14444.92 54.72 55964.22 88888.00 2021-11-26 13:33:47.907 330 14444.89 54.62 55964.21 88888.00 2021-11-26 13:33:48.407 330 14444.93 54.53 55964.28 88888.00 2021-11-26 13:33:48.907 330 14444.92 54.47 55964.23 88888.00 2021-11-26 13:33:49.407 330 14444.92 54.52 55964.27 88888.00 2021-11-26 13:33:49.907 330 14444.92 54.60 55964.29 88888.00 2021-11-26 13:33:50.407 330 14444.84 54.61 55964.35 88888.00 2021-11-26 13:33:50.907 330 14444.87 54.56 55964.33 88888.00 2021-11-26 13:33:51.407 330 14444.86 54.48 55964.33 88888.00 2021-11-26 13:33:51.907 330 14444.87 54.48 55964.38 88888.00 2021-11-26 13:33:52.407 330 14444.87 54.47 55964.39 88888.00 2021-11-26 13:33:52.907 330 14444.84 54.51 55964.41 88888.00 2021-11-26 13:33:53.407 330 14444.83 54.48 55964.36 88888.00 2021-11-26 13:33:53.907 330 14444.81 54.48 55964.37 88888.00 2021-11-26 13:33:54.407 330 14444.82 54.50 55964.37 88888.00 2021-11-26 13:33:54.907 330 14444.78 54.51 55964.38 88888.00 2021-11-26 13:33:55.407 330 14444.77 54.45 55964.36 88888.00 2021-11-26 13:33:55.907 330 14444.77 54.45 55964.31 88888.00 2021-11-26 13:33:56.407 330 14444.83 54.43 55964.35 88888.00 2021-11-26 13:33:56.907 330 14444.82 54.38 55964.33 88888.00 2021-11-26 13:33:57.407 330 14444.81 54.35 55964.33 88888.00 2021-11-26 13:33:57.907 330 14444.87 54.38 55964.33 88888.00 2021-11-26 13:33:58.407 330 14444.86 54.42 55964.39 88888.00 2021-11-26 13:33:58.907 330 14444.84 54.46 55964.38 88888.00 2021-11-26 13:33:59.407 330 14444.84 54.45 55964.36 88888.00 2021-11-26 13:33:59.907 330 14444.81 54.35 55964.47 88888.00 2021-11-26 13:34:00.407 330 14444.86 54.30 55964.45 88888.00 2021-11-26 13:34:01.407 330 14444.84 54.37 55964.38 88888.00 2021-11-26 13:34:01.907 330 14444.83 54.36 55964.40 88888.00 2021-11-26 13:34:02.407 330 14444.72 54.35 55964.50 88888.00 2021-11-26 13:34:02.907 330 14444.69 54.37 55964.41 88888.00 2021-11-26 13:34:03.407 330 14444.64 54.38 55964.40 88888.00 2021-11-26 13:34:03.907 330 14444.61 54.35 55964.44 88888.00 2021-11-26 13:34:04.407 330 14444.62 54.36 55964.40 88888.00 2021-11-26 13:34:04.907 330 14444.61 54.29 55964.48 88888.00 2021-11-26 13:34:05.407 330 14444.65 54.34 55964.46 88888.00 2021-11-26 13:34:05.907 330 14444.64 54.36 55964.47 88888.00 2021-11-26 13:34:06.407 330 14444.62 54.33 55964.51 88888.00 2021-11-26 13:34:06.907 330 14444.63 54.29 55964.41 88888.00 2021-11-26 13:34:07.407 330 14444.55 54.28 55964.41 88888.00 2021-11-26 13:34:07.907 330 14444.53 54.29 55964.42 88888.00 2021-11-26 13:34:08.407 330 14444.55 54.28 55964.42 88888.00 2021-11-26 13:34:08.907 330 14444.52 54.28 55964.49 88888.00 2021-11-26 13:34:09.407 330 14444.54 54.31 55964.49 88888.00 2021-11-26 13:34:09.907 330 14444.51 54.31 55964.42 88888.00 2021-11-26 13:34:10.407 330 14444.51 54.35 55964.47 88888.00 2021-11-26 13:34:10.907 330 14444.54 54.30 55964.41 88888.00 2021-11-26 13:34:11.408 330 14444.54 54.25 55964.44 88888.00 2021-11-26 13:34:11.908 330 14444.52 54.25 55964.49 88888.00 2021-11-26 13:34:12.408 330 14444.53 54.25 55964.40 88888.00 2021-11-26 13:34:12.908 330 14444.47 54.28 55964.38 88888.00 2021-11-26 13:34:13.408 330 14444.53 54.27 55964.37 88888.00 2021-11-26 13:34:13.908 330 14444.57 54.20 55964.35 88888.00 2021-11-26 13:34:14.408 330 14444.60 54.19 55964.41 88888.00 2021-11-26 13:34:14.908 330 14444.63 54.09 55964.33 88888.00 2021-11-26 13:34:15.408 330 14444.57 54.12 55964.35 88888.00 2021-11-26 13:34:15.908 330 14444.57 54.18 55964.38 88888.00 2021-11-26 13:34:16.408 330 14444.55 54.12 55964.38 88888.00 2021-11-26 13:34:16.908 330 14444.43 54.07 55964.49 88888.00 2021-11-26 13:34:17.408 330 14444.41 54.10 55964.46 88888.00 2021-11-26 13:34:17.908 330 14444.38 54.11 55964.38 88888.00 2021-11-26 13:34:18.408 330 14444.35 54.12 55964.41 88888.00 2021-11-26 13:34:18.908 330 14444.45 54.09 55964.38 88888.00 2021-11-26 13:34:19.408 330 14444.51 54.05 55964.38 88888.00 2021-11-26 13:34:19.908 330 14444.51 54.13 55964.49 88888.00 2021-11-26 13:34:20.408 330 14444.52 54.01 55964.44 88888.00 2021-11-26 13:34:20.908 330 14444.47 54.11 55964.42 88888.00 2021-11-26 13:34:21.408 330 14444.49 54.13 55964.42 88888.00 2021-11-26 13:34:21.908 330 14444.46 54.05 55964.36 88888.00 2021-11-26 13:34:22.408 330 14444.43 54.04 55964.39 88888.00 2021-11-26 13:34:22.908 330 14444.50 54.02 55964.39 88888.00 2021-11-26 13:34:23.408 330 14444.49 54.00 55964.35 88888.00 2021-11-26 13:34:23.908 330 14444.46 53.93 55964.40 88888.00 2021-11-26 13:34:24.408 330 14444.47 53.91 55964.31 88888.00 2021-11-26 13:34:24.908 330 14444.42 53.93 55964.31 88888.00 2021-11-26 13:34:25.408 330 14444.36 53.99 55964.41 88888.00 2021-11-26 13:34:25.908 330 14444.37 54.02 55964.39 88888.00 2021-11-26 13:34:26.408 330 14444.32 54.02 55964.36 88888.00 2021-11-26 13:34:26.908 330 14444.29 53.93 55964.37 88888.00 2021-11-26 13:34:27.408 330 14444.32 53.87 55964.30 88888.00 2021-11-26 13:34:27.908 330 14444.29 53.96 55964.32 88888.00 2021-11-26 13:34:28.408 330 14444.32 54.05 55964.31 88888.00 2021-11-26 13:34:28.908 330 14444.29 53.97 55964.26 88888.00 2021-11-26 13:34:29.408 330 14444.28 53.92 55964.29 88888.00 2021-11-26 13:34:29.908 330 14444.31 53.89 55964.30 88888.00 2021-11-26 13:34:30.408 330 14444.31 54.00 55964.30 88888.00 2021-11-26 13:34:30.908 330 14444.27 53.97 55964.37 88888.00 2021-11-26 13:34:31.408 330 14444.29 53.91 55964.33 88888.00 2021-11-26 13:34:31.908 330 14444.33 53.94 55964.31 88888.00 2021-11-26 13:34:32.408 330 14444.33 54.20 55964.35 88888.00 2021-11-26 13:34:32.908 330 14444.34 54.14 55964.31 88888.00 2021-11-26 13:34:33.408 330 14444.32 54.01 55964.32 88888.00 2021-11-26 13:34:33.908 330 14444.37 53.99 55964.28 88888.00 2021-11-26 13:34:34.408 330 14444.36 53.99 55964.17 88888.00 2021-11-26 13:34:34.908 330 14444.36 54.07 55964.18 88888.00 2021-11-26 13:34:35.408 330 14444.38 53.89 55964.19 88888.00 2021-11-26 13:34:35.908 330 14444.38 53.80 55964.26 88888.00 2021-11-26 13:34:36.408 330 14444.36 53.82 55964.31 88888.00 2021-11-26 13:34:36.908 330 14444.37 53.78 55964.26 88888.00 2021-11-26 13:34:37.408 330 14444.34 53.75 55964.32 88888.00 2021-11-26 13:34:37.908 330 14444.35 53.89 55964.32 88888.00 2021-11-26 13:34:38.408 330 14444.40 54.09 55964.23 88888.00 2021-11-26 13:34:38.908 330 14444.41 53.96 55964.32 88888.00 2021-11-26 13:34:39.408 330 14444.43 53.75 55964.32 88888.00 2021-11-26 13:34:39.908 330 14444.47 53.58 55964.26 88888.00 2021-11-26 13:34:40.408 330 14444.45 53.57 55964.29 88888.00 2021-11-26 13:34:40.908 330 14444.51 53.61 55964.23 88888.00 2021-11-26 13:34:41.408 330 14444.47 53.70 55964.24 88888.00 2021-11-26 13:34:41.908 330 14444.50 53.77 55964.32 88888.00 2021-11-26 13:34:42.408 330 14444.52 53.76 55964.28 88888.00 2021-11-26 13:34:42.908 330 14444.49 53.74 55964.27 88888.00 2021-11-26 13:34:43.408 330 14444.51 53.79 55964.30 88888.00 2021-11-26 13:34:43.908 330 14444.51 53.72 55964.32 88888.00 2021-11-26 13:34:44.408 330 14444.47 53.69 55964.39 88888.00 2021-11-26 13:34:44.908 330 14444.50 53.61 55964.29 88888.00 2021-11-26 13:34:45.408 330 14444.46 53.63 55964.30 88888.00 2021-11-26 13:34:45.908 330 14444.51 53.63 55964.29 88888.00 2021-11-26 13:34:46.408 330 14444.50 53.61 55964.23 88888.00 2021-11-26 13:34:46.908 330 14444.50 53.68 55964.26 88888.00 2021-11-26 13:34:47.408 330 14444.53 53.67 55964.20 88888.00 2021-11-26 13:34:47.908 330 14444.54 53.65 55964.23 88888.00 2021-11-26 13:34:48.408 330 14444.55 53.65 55964.28 88888.00 2021-11-26 13:34:48.908 330 14444.54 53.60 55964.26 88888.00 2021-11-26 13:34:49.408 330 14444.49 53.60 55964.30 88888.00 2021-11-26 13:34:49.908 330 14444.52 53.61 55964.24 88888.00 2021-11-26 13:34:50.408 330 14444.52 53.63 55964.24 88888.00 2021-11-26 13:34:50.908 330 14444.52 53.59 55964.26 88888.00 2021-11-26 13:34:51.408 330 14444.53 53.54 55964.20 88888.00 2021-11-26 13:34:51.908 330 14444.52 53.60 55964.22 88888.00 2021-11-26 13:34:52.408 330 14444.54 53.55 55964.21 88888.00 2021-11-26 13:34:52.908 330 14444.55 53.57 55964.26 88888.00 2021-11-26 13:34:53.408 330 14444.60 53.61 55964.32 88888.00 2021-11-26 13:34:53.908 330 14444.64 53.65 55964.26 88888.00 2021-11-26 13:34:54.408 330 14444.61 53.53 55964.26 88888.00 2021-11-26 13:34:54.908 330 14444.63 53.53 55964.14 88888.00 2021-11-26 13:34:55.408 330 14444.62 53.58 55964.21 88888.00 2021-11-26 13:34:55.908 330 14444.65 53.53 55964.31 88888.00 2021-11-26 13:34:56.409 330 14444.64 53.51 55964.24 88888.00 2021-11-26 13:34:56.909 330 14444.63 53.52 55964.27 88888.00 2021-11-26 13:34:57.409 330 14444.66 53.52 55964.28 88888.00 2021-11-26 13:34:57.909 330 14444.63 53.44 55964.32 88888.00 2021-11-26 13:34:58.409 330 14444.65 53.42 55964.27 88888.00 2021-11-26 13:34:58.909 330 14444.69 53.46 55964.19 88888.00 2021-11-26 13:34:59.409 330 14444.65 53.51 55964.21 88888.00 2021-11-26 13:34:59.909 330 14444.71 53.55 55964.17 88888.00 2021-11-26 13:35:00.409 330 14444.69 53.57 55964.23 88888.00 2021-11-26 13:35:00.909 330 14444.70 53.52 55964.26 88888.00 2021-11-26 13:35:01.409 330 14444.66 53.48 55964.21 88888.00 2021-11-26 13:35:01.909 330 14444.68 53.52 55964.22 88888.00 2021-11-26 13:35:02.909 330 14444.61 53.52 55964.19 88888.00 2021-11-26 13:35:03.409 330 14444.62 53.67 55964.17 88888.00 2021-11-26 13:35:03.909 330 14444.61 53.62 55964.20 88888.00 2021-11-26 13:35:04.409 330 14444.63 53.45 55964.26 88888.00 2021-11-26 13:35:04.909 330 14444.63 53.43 55964.26 88888.00 2021-11-26 13:35:05.409 330 14444.57 53.49 55964.26 88888.00 2021-11-26 13:35:05.909 330 14444.62 53.51 55964.22 88888.00 2021-11-26 13:35:06.409 330 14444.61 53.48 55964.28 88888.00 2021-11-26 13:35:06.909 330 14444.59 53.49 55964.33 88888.00 2021-11-26 13:35:07.409 330 14444.57 53.58 55964.30 88888.00 2021-11-26 13:35:07.909 330 14444.57 53.57 55964.31 88888.00 2021-11-26 13:35:08.409 330 14444.62 53.58 55964.24 88888.00 2021-11-26 13:35:08.909 330 14444.57 53.58 55964.26 88888.00 2021-11-26 13:35:09.409 330 14444.62 53.51 55964.21 88888.00 2021-11-26 13:35:09.909 330 14444.62 53.50 55964.20 88888.00 2021-11-26 13:35:10.409 330 14444.61 53.48 55964.29 88888.00 2021-11-26 13:35:10.909 330 14444.70 53.55 55964.29 88888.00 2021-11-26 13:35:11.409 330 14444.71 53.57 55964.28 88888.00 2021-11-26 13:35:11.909 330 14444.69 53.63 55964.20 88888.00 2021-11-26 13:35:12.409 330 14444.64 53.57 55964.23 88888.00 2021-11-26 13:35:12.909 330 14444.63 53.55 55964.32 88888.00 2021-11-26 13:35:13.409 330 14444.65 53.59 55964.29 88888.00 2021-11-26 13:35:13.909 330 14444.65 53.78 55964.40 88888.00 2021-11-26 13:35:14.409 330 14444.71 53.72 55964.35 88888.00 2021-11-26 13:35:14.909 330 14444.71 53.53 55964.31 88888.00 2021-11-26 13:35:15.409 330 14444.71 53.53 55964.37 88888.00 2021-11-26 13:35:15.909 330 14444.73 53.50 55964.36 88888.00 2021-11-26 13:35:16.409 330 14444.69 53.48 55964.39 88888.00 2021-11-26 13:35:16.909 330 14444.71 53.48 55964.32 88888.00 2021-11-26 13:35:17.409 330 14444.72 53.50 55964.29 88888.00 2021-11-26 13:35:17.909 330 14444.73 53.54 55964.32 88888.00 2021-11-26 13:35:18.409 330 14444.72 53.54 55964.33 88888.00 2021-11-26 13:35:18.909 330 14444.68 53.52 55964.40 88888.00 2021-11-26 13:35:19.409 330 14444.70 53.57 55964.39 88888.00 2021-11-26 13:35:19.909 330 14444.70 53.55 55964.33 88888.00 2021-11-26 13:35:20.409 330 14444.71 53.59 55964.33 88888.00 2021-11-26 13:35:20.909 330 14444.71 53.60 55964.35 88888.00 2021-11-26 13:35:21.409 330 14444.69 53.59 55964.42 88888.00 2021-11-26 13:35:21.909 330 14444.70 53.60 55964.37 88888.00 2021-11-26 13:35:22.909 330 14444.70 53.55 55964.38 88888.00 2021-11-26 13:35:23.409 330 14444.70 53.57 55964.28 88888.00 2021-11-26 13:35:23.909 330 14444.68 53.59 55964.30 88888.00 2021-11-26 13:35:24.409 330 14444.69 53.59 55964.30 88888.00 2021-11-26 13:35:24.909 330 14444.63 53.52 55964.40 88888.00 2021-11-26 13:35:25.409 330 14444.64 53.54 55964.45 88888.00 2021-11-26 13:35:25.909 330 14444.64 53.58 55964.39 88888.00 2021-11-26 13:35:26.409 330 14444.62 53.54 55964.40 88888.00 2021-11-26 13:35:26.909 330 14444.63 53.51 55964.39 88888.00 2021-11-26 13:35:27.409 330 14444.61 53.55 55964.39 88888.00 2021-11-26 13:35:27.909 330 14444.60 53.53 55964.45 88888.00 2021-11-26 13:35:28.409 330 14444.61 53.57 55964.40 88888.00 2021-11-26 13:35:28.909 330 14444.60 53.53 55964.50 88888.00 2021-11-26 13:35:29.409 330 14444.60 53.60 55964.50 88888.00 2021-11-26 13:35:29.909 330 14444.64 53.66 55964.41 88888.00 2021-11-26 13:35:30.909 330 14444.68 53.65 55964.48 88888.00 2021-11-26 13:35:31.409 330 14444.69 53.55 55964.52 88888.00 2021-11-26 13:35:31.909 330 14444.68 53.57 55964.55 88888.00 2021-11-26 13:35:32.409 330 14444.64 53.59 55964.47 88888.00 2021-11-26 13:35:32.909 330 14444.62 53.63 55964.51 88888.00 2021-11-26 13:35:33.409 330 14444.66 53.68 55964.48 88888.00 2021-11-26 13:35:33.909 330 14444.63 53.69 55964.50 88888.00 2021-11-26 13:35:34.409 330 14444.62 53.63 55964.56 88888.00 2021-11-26 13:35:34.909 330 14444.64 53.63 55964.51 88888.00 2021-11-26 13:35:35.409 330 14444.63 53.72 55964.55 88888.00 2021-11-26 13:35:35.909 330 14444.64 53.69 55964.63 88888.00 2021-11-26 13:35:36.409 330 14444.65 53.66 55964.56 88888.00 2021-11-26 13:35:36.909 330 14444.61 53.67 55964.57 88888.00 2021-11-26 13:35:37.409 330 14444.59 53.65 55964.54 88888.00 2021-11-26 13:35:37.909 330 14444.57 53.66 55964.51 88888.00 2021-11-26 13:35:38.409 330 14444.52 53.63 55964.58 88888.00 2021-11-26 13:35:38.909 330 14444.54 53.71 55964.58 88888.00 2021-11-26 13:35:39.409 330 14444.56 53.72 55964.57 88888.00 2021-11-26 13:35:39.909 330 14444.54 53.75 55964.61 88888.00 2021-11-26 13:35:40.909 330 14444.57 53.71 55964.52 88888.00 2021-11-26 13:35:41.409 330 14444.57 53.68 55964.58 88888.00 2021-11-26 13:35:41.909 330 14444.60 53.69 55964.52 88888.00 2021-11-26 13:35:42.409 330 14444.56 53.67 55964.54 88888.00 2021-11-26 13:35:42.909 330 14444.54 53.76 55964.66 88888.00 2021-11-26 13:35:43.409 330 14444.57 53.75 55964.63 88888.00 2021-11-26 13:35:43.909 330 14444.52 53.68 55964.61 88888.00 2021-11-26 13:35:44.409 330 14444.53 53.71 55964.56 88888.00 2021-11-26 13:35:44.909 330 14444.56 53.71 55964.49 88888.00 2021-11-26 13:35:45.409 330 14444.53 53.80 55964.56 88888.00 2021-11-26 13:35:45.910 330 14444.54 53.93 55964.54 88888.00 2021-11-26 13:35:46.410 330 14444.52 53.97 55964.54 88888.00 2021-11-26 13:35:46.910 330 14444.49 53.76 55964.63 88888.00 2021-11-26 13:35:47.410 330 14444.51 53.77 55964.58 88888.00 2021-11-26 13:35:47.910 330 14444.49 53.77 55964.51 88888.00 2021-11-26 13:35:48.410 330 14444.46 53.70 55964.63 88888.00 2021-11-26 13:35:48.910 330 14444.52 53.82 55964.59 88888.00 2021-11-26 13:35:49.410 330 14444.50 53.86 55964.56 88888.00 2021-11-26 13:35:49.910 330 14444.49 53.80 55964.59 88888.00 2021-11-26 13:35:50.410 330 14444.50 53.79 55964.55 88888.00 2021-11-26 13:35:50.910 330 14444.50 53.77 55964.57 88888.00 2021-11-26 13:35:51.410 330 14444.49 53.74 55964.56 88888.00 2021-11-26 13:35:51.910 330 14444.47 53.80 55964.45 88888.00 2021-11-26 13:35:52.410 330 14444.43 53.77 55964.51 88888.00 2021-11-26 13:35:52.910 330 14444.45 53.78 55964.60 88888.00 2021-11-26 13:35:53.410 330 14444.49 53.75 55964.60 88888.00 2021-11-26 13:35:53.910 330 14444.38 53.75 55964.61 88888.00 2021-11-26 13:35:54.410 330 14444.36 53.77 55964.56 88888.00 2021-11-26 13:35:54.910 330 14444.40 53.72 55964.55 88888.00 2021-11-26 13:35:55.410 330 14444.35 53.70 55964.57 88888.00 2021-11-26 13:35:55.910 330 14444.33 53.77 55964.61 88888.00 2021-11-26 13:35:56.410 330 14444.36 53.76 55964.54 88888.00 2021-11-26 13:35:56.910 330 14444.33 53.77 55964.61 88888.00 2021-11-26 13:35:57.410 330 14444.25 53.85 55964.65 88888.00 2021-11-26 13:35:57.910 330 14444.33 53.89 55964.57 88888.00 2021-11-26 13:35:58.410 330 14444.33 53.83 55964.55 88888.00 2021-11-26 13:35:58.910 330 14444.25 53.78 55964.57 88888.00 2021-11-26 13:35:59.410 330 14444.26 53.84 55964.58 88888.00 2021-11-26 13:35:59.910 330 14444.24 53.87 55964.58 88888.00 2021-11-26 13:36:00.910 330 14444.19 53.80 55964.64 88888.00 2021-11-26 13:36:01.410 330 14444.22 53.84 55964.58 88888.00 2021-11-26 13:36:01.910 330 14444.16 53.76 55964.65 88888.00 2021-11-26 13:36:02.410 330 14444.15 53.80 55964.61 88888.00 2021-11-26 13:36:02.910 330 14444.19 53.78 55964.52 88888.00 2021-11-26 13:36:03.410 330 14444.18 53.75 55964.57 88888.00 2021-11-26 13:36:03.910 330 14444.15 53.78 55964.61 88888.00 2021-11-26 13:36:04.410 330 14444.24 53.86 55964.55 88888.00 2021-11-26 13:36:04.910 330 14444.25 53.76 55964.57 88888.00 2021-11-26 13:36:05.410 330 14444.21 53.72 55964.70 88888.00 2021-11-26 13:36:05.910 330 14444.23 53.75 55964.71 88888.00 2021-11-26 13:36:06.410 330 14444.23 53.78 55964.60 88888.00 2021-11-26 13:36:06.910 330 14444.23 53.82 55964.59 88888.00 2021-11-26 13:36:07.410 330 14444.21 53.82 55964.64 88888.00 2021-11-26 13:36:07.910 330 14444.21 53.76 55964.59 88888.00 2021-11-26 13:36:08.410 330 14444.15 53.79 55964.60 88888.00 2021-11-26 13:36:08.910 330 14444.16 53.79 55964.64 88888.00 2021-11-26 13:36:09.410 330 14444.18 53.80 55964.64 88888.00 2021-11-26 13:36:09.910 330 14444.18 53.82 55964.59 88888.00 2021-11-26 13:36:10.910 330 14444.23 53.75 55964.68 88888.00 2021-11-26 13:36:11.410 330 14444.25 53.82 55964.60 88888.00 2021-11-26 13:36:11.910 330 14444.19 53.84 55964.63 88888.00 2021-11-26 13:36:12.410 330 14444.21 53.79 55964.68 88888.00 2021-11-26 13:36:12.910 330 14444.24 53.74 55964.61 88888.00 2021-11-26 13:36:13.410 330 14444.22 53.79 55964.61 88888.00 2021-11-26 13:36:13.910 330 14444.19 53.83 55964.68 88888.00 2021-11-26 13:36:14.410 330 14444.21 53.80 55964.65 88888.00 2021-11-26 13:36:14.910 330 14444.21 53.80 55964.60 88888.00 2021-11-26 13:36:15.410 330 14444.18 53.86 55964.70 88888.00 2021-11-26 13:36:15.910 330 14444.19 53.89 55964.71 88888.00 2021-11-26 13:36:16.410 330 14444.19 53.88 55964.68 88888.00 2021-11-26 13:36:16.910 330 14444.15 53.88 55964.74 88888.00 2021-11-26 13:36:17.410 330 14444.13 53.96 55964.79 88888.00 2021-11-26 13:36:17.910 330 14444.16 53.99 55964.76 88888.00 2021-11-26 13:36:18.410 330 14444.21 53.86 55964.73 88888.00 2021-11-26 13:36:18.910 330 14444.14 53.91 55964.78 88888.00 2021-11-26 13:36:19.410 330 14444.09 53.94 55964.85 88888.00 2021-11-26 13:36:19.910 330 14444.15 53.96 55964.78 88888.00 2021-11-26 13:36:20.410 330 14444.14 53.96 55964.76 88888.00 2021-11-26 13:36:20.910 330 14444.08 53.97 55964.80 88888.00 2021-11-26 13:36:21.410 330 14444.13 53.99 55964.78 88888.00 2021-11-26 13:36:21.910 330 14444.16 53.95 55964.70 88888.00 2021-11-26 13:36:22.410 330 14444.15 53.94 55964.79 88888.00 2021-11-26 13:36:22.910 330 14444.18 53.94 55964.88 88888.00 2021-11-26 13:36:23.410 330 14444.16 53.95 55964.83 88888.00 2021-11-26 13:36:24.411 330 14444.09 53.97 55964.75 88888.00 2021-11-26 13:36:24.911 330 14444.10 53.94 55964.89 88888.00 2021-11-26 13:36:25.411 330 14444.14 53.99 55964.88 88888.00 2021-11-26 13:36:25.911 330 14444.13 54.02 55964.83 88888.00 2021-11-26 13:36:26.411 330 14444.12 54.02 55964.88 88888.00 2021-11-26 13:36:26.911 330 14444.15 53.99 55964.91 88888.00 2021-11-26 13:36:27.411 330 14444.14 54.02 55964.84 88888.00 2021-11-26 13:36:27.911 330 14444.06 54.05 55964.79 88888.00 2021-11-26 13:36:28.411 330 14444.00 54.03 55964.91 88888.00 2021-11-26 13:36:28.911 330 14443.98 54.05 55964.95 88888.00 2021-11-26 13:36:29.411 330 14443.99 53.99 55964.91 88888.00 2021-11-26 13:36:29.911 330 14443.98 53.94 55964.87 88888.00 2021-11-26 13:36:30.411 330 14443.95 53.99 55964.89 88888.00 2021-11-26 13:36:30.911 330 14443.92 54.05 55964.96 88888.00 2021-11-26 13:36:31.411 330 14443.96 54.10 55964.97 88888.00 2021-11-26 13:36:31.911 330 14444.01 54.11 55964.88 88888.00 2021-11-26 13:36:32.411 330 14443.99 54.18 55964.86 88888.00 2021-11-26 13:36:32.911 330 14443.92 54.17 55964.93 88888.00 2021-11-26 13:36:33.411 330 14443.96 54.20 55964.94 88888.00 2021-11-26 13:36:34.411 330 14443.90 54.16 55964.88 88888.00 2021-11-26 13:36:34.911 330 14443.86 54.18 55964.95 88888.00 2021-11-26 13:36:35.411 330 14443.85 54.18 55965.06 88888.00 2021-11-26 13:36:35.911 330 14443.87 54.17 55965.06 88888.00 2021-11-26 13:36:36.411 330 14443.90 54.11 55964.93 88888.00 2021-11-26 13:36:36.911 330 14443.90 54.10 55964.86 88888.00 2021-11-26 13:36:37.411 330 14443.89 54.11 55964.91 88888.00 2021-11-26 13:36:37.911 330 14443.89 54.13 55964.98 88888.00 2021-11-26 13:36:38.411 330 14443.94 54.22 55965.01 88888.00 2021-11-26 13:36:38.911 330 14443.96 54.18 55964.97 88888.00 2021-11-26 13:36:39.411 330 14443.91 54.14 55964.96 88888.00 2021-11-26 13:36:39.911 330 14443.95 54.14 55965.03 88888.00 2021-11-26 13:36:40.411 330 14443.96 54.10 55965.01 88888.00 2021-11-26 13:36:40.911 330 14444.03 54.09 55964.98 88888.00 2021-11-26 13:36:41.411 330 14444.04 54.07 55964.96 88888.00 2021-11-26 13:36:41.911 330 14443.98 54.11 55964.92 88888.00 2021-11-26 13:36:42.411 330 14443.94 54.10 55964.99 88888.00 2021-11-26 13:36:42.911 330 14444.01 54.07 55965.06 88888.00 2021-11-26 13:36:43.411 330 14444.04 54.08 55965.01 88888.00 2021-11-26 13:36:44.411 330 14443.97 54.12 55965.02 88888.00 2021-11-26 13:36:44.911 330 14443.99 54.11 55965.10 88888.00 2021-11-26 13:36:45.411 330 14444.05 54.05 55965.03 88888.00 2021-11-26 13:36:45.911 330 14444.03 54.03 55964.95 88888.00 2021-11-26 13:36:46.411 330 14444.00 54.10 55964.92 88888.00 2021-11-26 13:36:46.911 330 14443.97 54.08 55965.01 88888.00 2021-11-26 13:36:47.411 330 14444.01 54.11 55965.01 88888.00 2021-11-26 13:36:47.911 330 14444.05 54.08 55964.92 88888.00 2021-11-26 13:36:48.411 330 14444.04 54.05 55964.89 88888.00 2021-11-26 13:36:48.911 330 14444.00 54.12 55964.99 88888.00 2021-11-26 13:36:49.411 330 14444.04 54.18 55965.04 88888.00 2021-11-26 13:36:49.911 330 14444.08 54.14 55964.93 88888.00 2021-11-26 13:36:50.411 330 14444.06 54.16 55964.86 88888.00 2021-11-26 13:36:50.911 330 14444.03 54.11 55964.93 88888.00 2021-11-26 13:36:51.411 330 14444.04 54.05 55965.02 88888.00 2021-11-26 13:36:51.911 330 14444.10 54.08 55964.92 88888.00 2021-11-26 13:36:52.411 330 14444.12 54.08 55964.87 88888.00 2021-11-26 13:36:52.911 330 14444.05 54.09 55964.93 88888.00 2021-11-26 13:36:53.411 330 14443.96 54.05 55964.97 88888.00 2021-11-26 13:36:54.411 330 14443.91 54.10 55964.94 88888.00 2021-11-26 13:36:54.911 330 14443.91 54.11 55964.98 88888.00 2021-11-26 13:36:55.411 330 14443.86 54.04 55965.06 88888.00 2021-11-26 13:36:55.911 330 14443.84 54.04 55965.10 88888.00 2021-11-26 13:36:56.411 330 14443.89 54.08 55965.02 88888.00 2021-11-26 13:36:56.911 330 14443.92 54.00 55964.99 88888.00 2021-11-26 13:36:57.411 330 14443.91 53.97 55964.99 88888.00 2021-11-26 13:36:57.911 330 14443.88 54.08 55965.03 88888.00 2021-11-26 13:36:58.411 330 14443.90 54.04 55965.06 88888.00 2021-11-26 13:36:58.911 330 14443.92 54.01 55965.05 88888.00 2021-11-26 13:36:59.411 330 14443.89 54.11 55964.99 88888.00 2021-11-26 13:36:59.911 330 14443.88 54.14 55964.98 88888.00 2021-11-26 13:37:00.411 330 14443.88 54.20 55965.08 88888.00 2021-11-26 13:37:00.911 330 14443.89 54.27 55965.14 88888.00 2021-11-26 13:37:01.411 330 14443.94 54.21 55965.12 88888.00 2021-11-26 13:37:01.911 330 14443.94 54.22 55965.02 88888.00 2021-11-26 13:37:02.411 330 14443.96 54.22 55964.96 88888.00 2021-11-26 13:37:02.911 330 14444.01 54.22 55965.06 88888.00 2021-11-26 13:37:03.411 330 14444.04 54.28 55965.16 88888.00 2021-11-26 13:37:04.411 330 14444.08 54.35 55965.04 88888.00 2021-11-26 13:37:04.911 330 14444.10 54.36 55965.03 88888.00 2021-11-26 13:37:05.411 330 14444.05 54.30 55965.13 88888.00 2021-11-26 13:37:05.911 330 14444.08 54.28 55965.15 88888.00 2021-11-26 13:37:06.411 330 14444.08 54.22 55965.10 88888.00 2021-11-26 13:37:06.911 330 14444.05 54.26 55965.10 88888.00 2021-11-26 13:37:07.411 330 14444.00 54.28 55965.16 88888.00 2021-11-26 13:37:07.911 330 14444.04 54.30 55965.22 88888.00 2021-11-26 13:37:08.411 330 14444.13 54.28 55965.15 88888.00 2021-11-26 13:37:08.911 330 14444.18 54.26 55965.10 88888.00 2021-11-26 13:37:09.411 330 14444.17 54.26 55965.06 88888.00 2021-11-26 13:37:09.911 330 14444.14 54.33 55965.15 88888.00 2021-11-26 13:37:10.411 330 14444.15 54.39 55965.25 88888.00 2021-11-26 13:37:10.911 330 14444.16 54.39 55965.21 88888.00 2021-11-26 13:37:11.411 330 14444.17 54.46 55965.07 88888.00 2021-11-26 13:37:11.911 330 14444.15 54.38 55965.12 88888.00 2021-11-26 13:37:12.411 330 14444.13 54.37 55965.23 88888.00 2021-11-26 13:37:12.911 330 14444.15 54.43 55965.23 88888.00 2021-11-26 13:37:13.411 330 14444.18 54.35 55965.17 88888.00 2021-11-26 13:37:14.412 330 14444.15 54.31 55965.32 88888.00 2021-11-26 13:37:14.912 330 14444.16 54.33 55965.36 88888.00 2021-11-26 13:37:15.412 330 14444.23 54.36 55965.31 88888.00 2021-11-26 13:37:15.912 330 14444.23 54.29 55965.16 88888.00 2021-11-26 13:37:16.412 330 14444.19 54.33 55965.19 88888.00 2021-11-26 13:37:16.912 330 14444.16 54.41 55965.29 88888.00 2021-11-26 13:37:17.412 330 14444.19 54.39 55965.35 88888.00 2021-11-26 13:37:17.912 330 14444.25 54.38 55965.30 88888.00 2021-11-26 13:37:18.412 330 14444.28 54.35 55965.24 88888.00 2021-11-26 13:37:18.912 330 14444.28 54.41 55965.30 88888.00 2021-11-26 13:37:19.412 330 14444.26 54.44 55965.34 88888.00 2021-11-26 13:37:19.912 330 14444.29 54.43 55965.31 88888.00 2021-11-26 13:37:20.412 330 14444.28 54.41 55965.25 88888.00 2021-11-26 13:37:20.912 330 14444.28 54.34 55965.23 88888.00 2021-11-26 13:37:21.412 330 14444.25 54.34 55965.26 88888.00 2021-11-26 13:37:21.912 330 14444.25 54.28 55965.29 88888.00 2021-11-26 13:37:22.412 330 14444.29 54.29 55965.25 88888.00 2021-11-26 13:37:22.912 330 14444.32 54.33 55965.20 88888.00 2021-11-26 13:37:23.412 330 14444.27 54.39 55965.21 88888.00 2021-11-26 13:37:24.412 330 14444.24 54.43 55965.29 88888.00 2021-11-26 13:37:24.912 330 14444.26 54.39 55965.24 88888.00 2021-11-26 13:37:25.412 330 14444.26 54.36 55965.25 88888.00 2021-11-26 13:37:25.912 330 14444.26 54.28 55965.27 88888.00 2021-11-26 13:37:26.412 330 14444.27 54.33 55965.32 88888.00 2021-11-26 13:37:26.912 330 14444.32 54.36 55965.27 88888.00 2021-11-26 13:37:27.412 330 14444.34 54.35 55965.24 88888.00 2021-11-26 13:37:27.912 330 14444.28 54.36 55965.27 88888.00 2021-11-26 13:37:28.412 330 14444.27 54.48 55965.33 88888.00 2021-11-26 13:37:28.912 330 14444.29 54.47 55965.24 88888.00 2021-11-26 13:37:29.412 330 14444.28 54.50 55965.20 88888.00 2021-11-26 13:37:29.912 330 14444.24 54.50 55965.19 88888.00 2021-11-26 13:37:30.412 330 14444.24 54.41 55965.24 88888.00 2021-11-26 13:37:30.912 330 14444.26 54.34 55965.29 88888.00 2021-11-26 13:37:31.412 330 14444.31 54.38 55965.27 88888.00 2021-11-26 13:37:31.912 330 14444.34 54.42 55965.21 88888.00 2021-11-26 13:37:32.412 330 14444.28 54.44 55965.21 88888.00 2021-11-26 13:37:32.912 330 14444.25 54.50 55965.27 88888.00 2021-11-26 13:37:33.412 330 14444.27 54.46 55965.25 88888.00 2021-11-26 13:37:33.912 330 14444.27 54.44 55965.23 88888.00 2021-11-26 13:37:34.412 330 14444.28 54.46 55965.20 88888.00 2021-11-26 13:37:34.912 330 14444.27 54.43 55965.26 88888.00 2021-11-26 13:37:35.412 330 14444.26 54.41 55965.26 88888.00 2021-11-26 13:37:35.912 330 14444.28 54.51 55965.21 88888.00 2021-11-26 13:37:36.412 330 14444.28 54.54 55965.20 88888.00 2021-11-26 13:37:36.912 330 14444.23 54.60 55965.25 88888.00 2021-11-26 13:37:37.412 330 14444.26 54.53 55965.30 88888.00 2021-11-26 13:37:37.912 330 14444.32 54.50 55965.24 88888.00 2021-11-26 13:37:38.412 330 14444.31 54.52 55965.16 88888.00 2021-11-26 13:37:38.912 330 14444.25 54.47 55965.12 88888.00 2021-11-26 13:37:39.412 330 14444.22 54.51 55965.16 88888.00 2021-11-26 13:37:39.912 330 14444.23 54.54 55965.26 88888.00 2021-11-26 13:37:40.412 330 14444.26 54.61 55965.22 88888.00 2021-11-26 13:37:40.912 330 14444.25 54.55 55965.14 88888.00 2021-11-26 13:37:41.412 330 14444.21 54.52 55965.24 88888.00 2021-11-26 13:37:41.912 330 14444.17 54.56 55965.33 88888.00 2021-11-26 13:37:42.412 330 14444.21 54.58 55965.32 88888.00 2021-11-26 13:37:42.912 330 14444.25 54.61 55965.26 88888.00 2021-11-26 13:37:43.412 330 14444.23 54.55 55965.19 88888.00 2021-11-26 13:37:43.912 330 14444.22 54.48 55965.26 88888.00 2021-11-26 13:37:44.412 330 14444.24 54.45 55965.25 88888.00 2021-11-26 13:37:44.912 330 14444.27 54.46 55965.16 88888.00 2021-11-26 13:37:45.412 330 14444.27 54.47 55965.12 88888.00 2021-11-26 13:37:45.912 330 14444.26 54.53 55965.16 88888.00 2021-11-26 13:37:46.412 330 14444.24 54.56 55965.26 88888.00 2021-11-26 13:37:46.912 330 14444.26 54.59 55965.15 88888.00 2021-11-26 13:37:47.412 330 14444.28 54.60 55965.04 88888.00 2021-11-26 13:37:47.912 330 14444.25 54.56 55965.07 88888.00 2021-11-26 13:37:48.412 330 14444.19 54.54 55965.13 88888.00 2021-11-26 13:37:48.912 330 14444.22 54.51 55965.15 88888.00 2021-11-26 13:37:49.412 330 14444.26 54.50 55965.13 88888.00 2021-11-26 13:37:49.912 330 14444.27 54.48 55965.12 88888.00 2021-11-26 13:37:50.412 330 14444.18 54.41 55965.19 88888.00 2021-11-26 13:37:50.912 330 14444.19 54.43 55965.21 88888.00 2021-11-26 13:37:51.412 330 14444.22 54.52 55965.21 88888.00 2021-11-26 13:37:51.912 330 14444.19 54.58 55965.16 88888.00 2021-11-26 13:37:52.412 330 14444.16 54.58 55965.20 88888.00 2021-11-26 13:37:52.912 330 14444.14 54.55 55965.32 88888.00 2021-11-26 13:37:53.412 330 14444.15 54.54 55965.32 88888.00 2021-11-26 13:37:53.912 330 14444.21 54.48 55965.23 88888.00 2021-11-26 13:37:54.412 330 14444.21 54.48 55965.19 88888.00 2021-11-26 13:37:54.912 330 14444.17 54.52 55965.20 88888.00 2021-11-26 13:37:55.412 330 14444.22 54.51 55965.24 88888.00 2021-11-26 13:37:55.912 330 14444.23 54.51 55965.23 88888.00 2021-11-26 13:37:56.412 330 14444.22 54.47 55965.13 88888.00 2021-11-26 13:37:56.912 330 14444.17 54.54 55965.15 88888.00 2021-11-26 13:37:57.412 330 14444.16 54.54 55965.21 88888.00 2021-11-26 13:37:57.912 330 14444.16 54.53 55965.24 88888.00 2021-11-26 13:37:58.412 330 14444.19 54.50 55965.15 88888.00 2021-11-26 13:37:58.912 330 14444.19 54.52 55965.13 88888.00 2021-11-26 13:37:59.413 330 14444.16 54.47 55965.15 88888.00 2021-11-26 13:37:59.913 330 14444.13 54.46 55965.23 88888.00 2021-11-26 13:38:00.413 330 14444.17 54.48 55965.24 88888.00 2021-11-26 13:38:00.913 330 14444.21 54.52 55965.17 88888.00 2021-11-26 13:38:01.413 330 14444.19 54.50 55965.15 88888.00 2021-11-26 13:38:01.913 330 14444.14 54.48 55965.22 88888.00 2021-11-26 13:38:02.413 330 14444.16 54.52 55965.26 88888.00 2021-11-26 13:38:02.913 330 14444.22 54.50 55965.23 88888.00 2021-11-26 13:38:03.413 330 14444.24 54.46 55965.17 88888.00 2021-11-26 13:38:03.913 330 14444.17 54.52 55965.17 88888.00 2021-11-26 13:38:04.413 330 14444.15 54.53 55965.17 88888.00 2021-11-26 13:38:04.913 330 14444.18 54.55 55965.11 88888.00 2021-11-26 13:38:05.413 330 14444.24 54.61 55965.07 88888.00 2021-11-26 13:38:05.913 330 14444.23 54.61 55965.13 88888.00 2021-11-26 13:38:06.413 330 14444.21 54.55 55965.19 88888.00 2021-11-26 13:38:06.913 330 14444.19 54.56 55965.22 88888.00 2021-11-26 13:38:07.413 330 14444.26 54.53 55965.14 88888.00 2021-11-26 13:38:07.913 330 14444.27 54.52 55965.07 88888.00 2021-11-26 13:38:08.413 330 14444.24 54.56 55965.08 88888.00 2021-11-26 13:38:08.913 330 14444.26 54.51 55965.08 88888.00 2021-11-26 13:38:09.413 330 14444.34 54.51 55965.02 88888.00 2021-11-26 13:38:09.913 330 14444.31 54.56 55965.02 88888.00 2021-11-26 13:38:10.413 330 14444.23 54.56 55965.10 88888.00 2021-11-26 13:38:10.913 330 14444.26 54.51 55965.13 88888.00 2021-11-26 13:38:11.413 330 14444.27 54.43 55965.03 88888.00 2021-11-26 13:38:11.913 330 14444.29 54.42 55964.97 88888.00 2021-11-26 13:38:12.413 330 14444.29 54.41 55965.07 88888.00 2021-11-26 13:38:12.913 330 14444.31 54.50 55965.10 88888.00 2021-11-26 13:38:13.413 330 14444.34 54.55 55965.03 88888.00 2021-11-26 13:38:13.913 330 14444.35 54.50 55965.01 88888.00 2021-11-26 13:38:14.413 330 14444.31 54.47 55965.05 88888.00 2021-11-26 13:38:14.913 330 14444.34 54.41 55965.05 88888.00 2021-11-26 13:38:15.413 330 14444.38 54.43 55964.99 88888.00 2021-11-26 13:38:15.913 330 14444.38 54.43 55964.99 88888.00 2021-11-26 13:38:16.413 330 14444.36 54.43 55965.06 88888.00 2021-11-26 13:38:16.913 330 14444.41 54.42 55965.06 88888.00 2021-11-26 13:38:17.413 330 14444.44 54.45 55965.05 88888.00 2021-11-26 13:38:17.913 330 14444.37 54.45 55965.06 88888.00 2021-11-26 13:38:18.413 330 14444.38 54.52 55965.07 88888.00 2021-11-26 13:38:18.913 330 14444.46 54.50 55964.99 88888.00 2021-11-26 13:38:19.413 330 14444.47 54.48 55964.89 88888.00 2021-11-26 13:38:19.913 330 14444.42 54.61 55964.94 88888.00 2021-11-26 13:38:20.413 330 14444.46 54.55 55964.96 88888.00 2021-11-26 13:38:20.913 330 14444.49 54.45 55964.93 88888.00 2021-11-26 13:38:21.413 330 14444.47 54.44 55964.96 88888.00 2021-11-26 13:38:21.913 330 14444.46 54.39 55965.04 88888.00 2021-11-26 13:38:22.413 330 14444.47 54.38 55965.01 88888.00 2021-11-26 13:38:22.913 330 14444.49 54.36 55964.93 88888.00 2021-11-26 13:38:23.413 330 14444.50 54.38 55965.03 88888.00 2021-11-26 13:38:23.913 330 14444.50 54.43 55965.07 88888.00 2021-11-26 13:38:24.413 330 14444.50 54.39 55964.94 88888.00 2021-11-26 13:38:24.913 330 14444.49 54.47 55964.97 88888.00 2021-11-26 13:38:25.913 330 14444.50 54.44 55965.05 88888.00 2021-11-26 13:38:26.413 330 14444.50 54.48 55964.95 88888.00 2021-11-26 13:38:26.913 330 14444.49 54.50 55965.02 88888.00 2021-11-26 13:38:27.413 330 14444.50 54.47 55965.07 88888.00 2021-11-26 13:38:27.913 330 14444.51 54.48 55965.01 88888.00 2021-11-26 13:38:28.413 330 14444.47 54.45 55965.04 88888.00 2021-11-26 13:38:28.913 330 14444.49 54.47 55965.11 88888.00 2021-11-26 13:38:29.413 330 14444.52 54.48 55965.08 88888.00 2021-11-26 13:38:29.913 330 14444.52 54.44 55965.01 88888.00 2021-11-26 13:38:30.413 330 14444.50 54.50 55965.05 88888.00 2021-11-26 13:38:30.913 330 14444.46 54.44 55965.11 88888.00 2021-11-26 13:38:31.413 330 14444.45 54.37 55965.05 88888.00 2021-11-26 13:38:31.913 330 14444.43 54.38 55965.04 88888.00 2021-11-26 13:38:32.413 330 14444.42 54.36 55965.12 88888.00 2021-11-26 13:38:32.913 330 14444.41 54.33 55965.07 88888.00 2021-11-26 13:38:33.413 330 14444.41 54.31 55965.06 88888.00 2021-11-26 13:38:33.913 330 14444.38 54.29 55965.11 88888.00 2021-11-26 13:38:34.413 330 14444.38 54.31 55965.12 88888.00 2021-11-26 13:38:34.913 330 14444.42 54.30 55965.06 88888.00 2021-11-26 13:38:35.413 330 14444.45 54.34 55965.05 88888.00 2021-11-26 13:38:35.913 330 14444.40 54.39 55965.07 88888.00 2021-11-26 13:38:36.413 330 14444.40 54.46 55965.13 88888.00 2021-11-26 13:38:36.913 330 14444.47 54.54 55965.14 88888.00 2021-11-26 13:38:37.413 330 14444.44 54.44 55965.14 88888.00 2021-11-26 13:38:37.913 330 14444.37 54.36 55965.17 88888.00 2021-11-26 13:38:38.413 330 14444.37 54.35 55965.24 88888.00 2021-11-26 13:38:38.913 330 14444.43 54.28 55965.21 88888.00 2021-11-26 13:38:39.413 330 14444.46 54.29 55965.11 88888.00 2021-11-26 13:38:39.913 330 14444.41 54.26 55965.12 88888.00 2021-11-26 13:38:40.413 330 14444.37 54.29 55965.13 88888.00 2021-11-26 13:38:40.913 330 14444.42 54.35 55965.22 88888.00 2021-11-26 13:38:41.413 330 14444.41 54.34 55965.19 88888.00 2021-11-26 13:38:41.913 330 14444.35 54.29 55965.15 88888.00 2021-11-26 13:38:42.413 330 14444.36 54.25 55965.15 88888.00 2021-11-26 13:38:42.913 330 14444.40 54.25 55965.17 88888.00 2021-11-26 13:38:43.913 330 14444.41 54.29 55965.23 88888.00 2021-11-26 13:38:44.413 330 14444.38 54.30 55965.20 88888.00 2021-11-26 13:38:44.913 330 14444.42 54.25 55965.10 88888.00 2021-11-26 13:38:45.404 330 14444.41 54.28 55965.06 88888.00 2021-11-26 13:38:45.904 330 14444.34 54.33 55965.21 88888.00 2021-11-26 13:38:46.404 330 14444.28 54.29 55965.26 88888.00 2021-11-26 13:38:46.904 330 14444.34 54.20 55965.23 88888.00 2021-11-26 13:38:47.404 330 14444.37 54.19 55965.24 88888.00 2021-11-26 13:38:47.904 330 14444.36 54.28 55965.24 88888.00 2021-11-26 13:38:48.404 330 14444.35 54.26 55965.24 88888.00 2021-11-26 13:38:48.904 330 14444.33 54.20 55965.21 88888.00 2021-11-26 13:38:49.404 330 14444.31 54.27 55965.15 88888.00 2021-11-26 13:38:49.904 330 14444.32 54.30 55965.16 88888.00 2021-11-26 13:38:50.404 330 14444.31 54.25 55965.22 88888.00 2021-11-26 13:38:50.904 330 14444.29 54.22 55965.23 88888.00 2021-11-26 13:38:51.404 330 14444.31 54.25 55965.11 88888.00 2021-11-26 13:38:51.904 330 14444.28 54.26 55965.13 88888.00 2021-11-26 13:38:52.404 330 14444.25 54.28 55965.27 88888.00 2021-11-26 13:38:52.904 330 14444.25 54.29 55965.32 88888.00 2021-11-26 13:38:53.404 330 14444.28 54.36 55965.25 88888.00 2021-11-26 13:38:53.904 330 14444.32 54.30 55965.20 88888.00 2021-11-26 13:38:54.404 330 14444.29 54.41 55965.24 88888.00 2021-11-26 13:38:54.904 330 14444.24 54.41 55965.32 88888.00 2021-11-26 13:38:55.404 330 14444.24 54.30 55965.36 88888.00 2021-11-26 13:38:55.904 330 14444.24 54.42 55965.27 88888.00 2021-11-26 13:38:56.404 330 14444.22 54.26 55965.21 88888.00 2021-11-26 13:38:56.904 330 14444.19 54.20 55965.24 88888.00 2021-11-26 13:38:57.404 330 14444.17 54.22 55965.20 88888.00 2021-11-26 13:38:57.904 330 14444.17 54.21 55965.22 88888.00 2021-11-26 13:38:58.404 330 14444.22 54.14 55965.22 88888.00 2021-11-26 13:38:58.904 330 14444.18 54.33 55965.26 88888.00 2021-11-26 13:38:59.404 330 14444.15 54.20 55965.29 88888.00 2021-11-26 13:38:59.904 330 14444.16 54.18 55965.29 88888.00 2021-11-26 13:39:00.404 330 14444.18 54.29 55965.25 88888.00 2021-11-26 13:39:00.904 330 14444.18 54.25 55965.24 88888.00 2021-11-26 13:39:01.404 330 14444.12 54.25 55965.27 88888.00 2021-11-26 13:39:01.904 330 14444.06 54.29 55965.34 88888.00 2021-11-26 13:39:02.404 330 14444.08 54.24 55965.39 88888.00 2021-11-26 13:39:02.904 330 14444.12 54.26 55965.33 88888.00 2021-11-26 13:39:03.404 330 14444.09 54.42 55965.21 88888.00 2021-11-26 13:39:03.904 330 14444.05 54.58 55965.21 88888.00 2021-11-26 13:39:04.404 330 14444.05 54.43 55965.30 88888.00 2021-11-26 13:39:04.904 330 14444.03 54.41 55965.29 88888.00 2021-11-26 13:39:05.404 330 14444.05 54.44 55965.26 88888.00 2021-11-26 13:39:05.904 330 14444.04 54.45 55965.23 88888.00 2021-11-26 13:39:06.404 330 14443.99 54.39 55965.23 88888.00 2021-11-26 13:39:06.904 330 14443.95 54.36 55965.26 88888.00 2021-11-26 13:39:07.404 330 14443.92 54.30 55965.34 88888.00 2021-11-26 13:39:07.904 330 14443.95 54.31 55965.38 88888.00 2021-11-26 13:39:08.404 330 14443.98 54.30 55965.34 88888.00 2021-11-26 13:39:08.904 330 14444.03 54.34 55965.29 88888.00 2021-11-26 13:39:09.404 330 14444.00 54.42 55965.26 88888.00 2021-11-26 13:39:09.904 330 14443.96 54.39 55965.29 88888.00 2021-11-26 13:39:10.404 330 14443.91 54.41 55965.33 88888.00 2021-11-26 13:39:10.904 330 14443.90 54.48 55965.36 88888.00 2021-11-26 13:39:11.404 330 14443.97 54.51 55965.29 88888.00 2021-11-26 13:39:11.904 330 14443.99 54.48 55965.23 88888.00 2021-11-26 13:39:12.404 330 14443.91 54.52 55965.24 88888.00 2021-11-26 13:39:12.904 330 14443.88 54.52 55965.33 88888.00 2021-11-26 13:39:13.404 330 14443.85 54.45 55965.35 88888.00 2021-11-26 13:39:13.904 330 14443.82 54.44 55965.29 88888.00 2021-11-26 13:39:14.404 330 14443.87 54.42 55965.26 88888.00 2021-11-26 13:39:14.904 330 14443.85 54.42 55965.24 88888.00 2021-11-26 13:39:15.404 330 14443.77 54.44 55965.24 88888.00 2021-11-26 13:39:15.904 330 14443.77 54.44 55965.29 88888.00 2021-11-26 13:39:16.404 330 14443.77 54.50 55965.31 88888.00 2021-11-26 13:39:16.904 330 14443.82 54.46 55965.29 88888.00 2021-11-26 13:39:17.404 330 14443.86 54.39 55965.33 88888.00 2021-11-26 13:39:17.904 330 14443.82 54.38 55965.30 88888.00 2021-11-26 13:39:18.404 330 14443.78 54.35 55965.20 88888.00 2021-11-26 13:39:18.904 330 14443.75 54.36 55965.19 88888.00 2021-11-26 13:39:19.404 330 14443.76 54.38 55965.26 88888.00 2021-11-26 13:39:19.904 330 14443.75 54.44 55965.33 88888.00 2021-11-26 13:39:20.404 330 14443.71 54.41 55965.33 88888.00 2021-11-26 13:39:20.904 330 14443.75 54.42 55965.26 88888.00 2021-11-26 13:39:21.404 330 14443.75 54.35 55965.24 88888.00 2021-11-26 13:39:21.904 330 14443.73 54.39 55965.21 88888.00 2021-11-26 13:39:22.404 330 14443.69 54.46 55965.22 88888.00 2021-11-26 13:39:22.904 330 14443.70 54.46 55965.27 88888.00 2021-11-26 13:39:23.404 330 14443.71 54.45 55965.32 88888.00 2021-11-26 13:39:23.904 330 14443.70 54.38 55965.30 88888.00 2021-11-26 13:39:24.404 330 14443.78 54.39 55965.21 88888.00 2021-11-26 13:39:24.904 330 14443.85 54.42 55965.13 88888.00 2021-11-26 13:39:25.404 330 14443.85 54.38 55965.17 88888.00 2021-11-26 13:39:25.904 330 14443.82 54.38 55965.25 88888.00 2021-11-26 13:39:26.404 330 14443.82 54.36 55965.29 88888.00 2021-11-26 13:39:27.404 330 14443.85 54.36 55965.16 88888.00 2021-11-26 13:39:27.904 330 14443.84 54.41 55965.13 88888.00 2021-11-26 13:39:28.404 330 14443.81 54.42 55965.23 88888.00 2021-11-26 13:39:28.904 330 14443.80 54.41 55965.31 88888.00 2021-11-26 13:39:29.404 330 14443.79 54.38 55965.36 88888.00 2021-11-26 13:39:29.904 330 14443.87 54.43 55965.36 88888.00 2021-11-26 13:39:30.404 330 14443.88 54.44 55965.30 88888.00 2021-11-26 13:39:30.904 330 14443.85 54.44 55965.25 88888.00 2021-11-26 13:39:31.404 330 14443.81 54.47 55965.24 88888.00 2021-11-26 13:39:31.904 330 14443.79 54.50 55965.29 88888.00 2021-11-26 13:39:32.405 330 14443.79 54.51 55965.31 88888.00 2021-11-26 13:39:32.905 330 14443.80 54.47 55965.25 88888.00 2021-11-26 13:39:33.405 330 14443.87 54.47 55965.21 88888.00 2021-11-26 13:39:33.905 330 14443.90 54.52 55965.20 88888.00 2021-11-26 13:39:34.405 330 14443.88 54.52 55965.26 88888.00 2021-11-26 13:39:34.905 330 14443.85 54.56 55965.30 88888.00 2021-11-26 13:39:35.405 330 14443.84 54.56 55965.34 88888.00 2021-11-26 13:39:35.905 330 14443.90 54.54 55965.33 88888.00 2021-11-26 13:39:36.405 330 14443.94 54.55 55965.24 88888.00 2021-11-26 13:39:37.405 330 14443.92 54.58 55965.24 88888.00 2021-11-26 13:39:37.905 330 14443.91 54.47 55965.32 88888.00 2021-11-26 13:39:38.405 330 14443.88 54.47 55965.38 88888.00 2021-11-26 13:39:38.905 330 14443.91 54.46 55965.39 88888.00 2021-11-26 13:39:39.405 330 14443.95 54.45 55965.33 88888.00 2021-11-26 13:39:39.905 330 14443.97 54.44 55965.22 88888.00 2021-11-26 13:39:40.405 330 14443.91 54.47 55965.21 88888.00 2021-11-26 13:39:40.905 330 14443.82 54.56 55965.24 88888.00 2021-11-26 13:39:41.405 330 14443.77 54.47 55965.29 88888.00 2021-11-26 13:39:41.905 330 14443.80 54.43 55965.30 88888.00 2021-11-26 13:39:42.405 330 14443.85 54.46 55965.29 88888.00 2021-11-26 13:39:42.905 330 14443.89 54.52 55965.24 88888.00 2021-11-26 13:39:43.405 330 14443.91 54.52 55965.27 88888.00 2021-11-26 13:39:43.905 330 14443.91 54.56 55965.26 88888.00 2021-11-26 13:39:44.405 330 14443.91 54.56 55965.24 88888.00 2021-11-26 13:39:44.905 330 14443.95 54.61 55965.23 88888.00 2021-11-26 13:39:45.405 330 14443.98 54.64 55965.20 88888.00 2021-11-26 13:39:45.905 330 14443.99 54.60 55965.17 88888.00 2021-11-26 13:39:46.405 330 14443.97 54.56 55965.24 88888.00 2021-11-26 13:39:47.405 330 14443.97 54.58 55965.35 88888.00 2021-11-26 13:39:47.905 330 14444.03 54.56 55965.29 88888.00 2021-11-26 13:39:48.405 330 14444.01 54.56 55965.17 88888.00 2021-11-26 13:39:48.905 330 14444.00 54.56 55965.20 88888.00 2021-11-26 13:39:49.405 330 14443.96 54.62 55965.25 88888.00 2021-11-26 13:39:49.905 330 14443.95 54.64 55965.25 88888.00 2021-11-26 13:39:50.405 330 14443.99 54.58 55965.26 88888.00 2021-11-26 13:39:50.905 330 14443.99 54.55 55965.21 88888.00 2021-11-26 13:39:51.405 330 14444.01 54.62 55965.16 88888.00 2021-11-26 13:39:51.905 330 14444.00 54.58 55965.24 88888.00 2021-11-26 13:39:52.405 330 14443.98 54.56 55965.31 88888.00 2021-11-26 13:39:52.905 330 14443.98 54.59 55965.22 88888.00 2021-11-26 13:39:53.405 330 14444.05 54.56 55965.12 88888.00 2021-11-26 13:39:53.905 330 14444.07 54.54 55965.12 88888.00 2021-11-26 13:39:54.405 330 14444.06 54.58 55965.22 88888.00 2021-11-26 13:39:54.905 330 14444.05 54.68 55965.30 88888.00 2021-11-26 13:39:55.405 330 14444.07 54.67 55965.27 88888.00 2021-11-26 13:39:55.905 330 14444.08 54.63 55965.24 88888.00 2021-11-26 13:39:56.405 330 14444.10 54.59 55965.22 88888.00 2021-11-26 13:39:56.905 330 14444.05 54.53 55965.22 88888.00 2021-11-26 13:39:57.405 330 14444.06 54.54 55965.23 88888.00 2021-11-26 13:39:57.905 330 14444.12 54.60 55965.22 88888.00 2021-11-26 13:39:58.405 330 14444.12 54.61 55965.16 88888.00 2021-11-26 13:39:58.905 330 14444.09 54.65 55965.10 88888.00 2021-11-26 13:39:59.405 330 14444.10 54.69 55965.15 88888.00 2021-11-26 13:39:59.905 330 14444.08 54.67 55965.21 88888.00 2021-11-26 13:40:00.405 330 14444.09 54.72 55965.16 88888.00 2021-11-26 13:40:00.905 330 14444.14 54.67 55965.11 88888.00 2021-11-26 13:40:01.405 330 14444.15 54.67 55965.10 88888.00 2021-11-26 13:40:01.905 330 14444.08 54.70 55965.14 88888.00 2021-11-26 13:40:02.405 330 14444.06 54.80 55965.19 88888.00 2021-11-26 13:40:02.905 330 14444.06 54.78 55965.14 88888.00 2021-11-26 13:40:03.405 330 14444.06 54.69 55965.14 88888.00 2021-11-26 13:40:03.905 330 14444.06 54.75 55965.14 88888.00 2021-11-26 13:40:04.405 330 14444.05 54.71 55965.15 88888.00 2021-11-26 13:40:04.905 330 14444.03 54.62 55965.12 88888.00 2021-11-26 13:40:05.405 330 14444.09 54.64 55964.99 88888.00 2021-11-26 13:40:05.905 330 14444.12 54.67 55964.93 88888.00 2021-11-26 13:40:06.405 330 14444.06 54.65 55964.99 88888.00 2021-11-26 13:40:06.905 330 14444.06 54.67 55965.06 88888.00 2021-11-26 13:40:07.405 330 14444.09 54.70 55964.99 88888.00 2021-11-26 13:40:07.905 330 14444.09 54.75 55964.96 88888.00 2021-11-26 13:40:08.405 330 14444.03 54.72 55965.05 88888.00 2021-11-26 13:40:08.905 330 14443.98 54.72 55965.10 88888.00 2021-11-26 13:40:09.405 330 14443.96 54.72 55965.03 88888.00 2021-11-26 13:40:09.905 330 14443.91 54.70 55964.97 88888.00 2021-11-26 13:40:10.405 330 14443.88 54.70 55964.98 88888.00 2021-11-26 13:40:10.905 330 14443.85 54.65 55965.04 88888.00 2021-11-26 13:40:11.405 330 14443.86 54.62 55965.03 88888.00 2021-11-26 13:40:11.905 330 14443.80 54.62 55965.05 88888.00 2021-11-26 13:40:12.405 330 14443.79 54.68 55965.06 88888.00 2021-11-26 13:40:12.905 330 14443.79 54.78 55964.98 88888.00 2021-11-26 13:40:13.405 330 14443.77 54.76 55964.97 88888.00 2021-11-26 13:40:13.905 330 14443.72 54.62 55965.05 88888.00 2021-11-26 13:40:14.405 330 14443.72 54.60 55965.04 88888.00 2021-11-26 13:40:14.905 330 14443.77 54.58 55964.91 88888.00 2021-11-26 13:40:15.405 330 14443.80 54.62 55964.84 88888.00 2021-11-26 13:40:15.905 330 14443.75 54.62 55964.89 88888.00 2021-11-26 13:40:16.405 330 14443.70 54.63 55964.96 88888.00 2021-11-26 13:40:16.905 330 14443.70 54.59 55964.98 88888.00 2021-11-26 13:40:17.406 330 14443.70 54.53 55964.93 88888.00 2021-11-26 13:40:17.906 330 14443.70 54.55 55964.85 88888.00 2021-11-26 13:40:18.406 330 14443.72 54.59 55964.80 88888.00 2021-11-26 13:40:18.906 330 14443.71 54.68 55964.85 88888.00 2021-11-26 13:40:19.406 330 14443.69 54.65 55964.95 88888.00 2021-11-26 13:40:19.906 330 14443.68 54.65 55964.94 88888.00 2021-11-26 13:40:20.406 330 14443.68 54.64 55964.83 88888.00 2021-11-26 13:40:20.906 330 14443.68 54.56 55964.82 88888.00 2021-11-26 13:40:21.406 330 14443.73 54.54 55964.86 88888.00 2021-11-26 13:40:21.906 330 14443.75 54.52 55964.89 88888.00 2021-11-26 13:40:22.406 330 14443.76 54.50 55964.91 88888.00 2021-11-26 13:40:22.906 330 14443.78 54.55 55964.85 88888.00 2021-11-26 13:40:23.406 330 14443.78 54.59 55964.83 88888.00 2021-11-26 13:40:23.906 330 14443.75 54.59 55964.85 88888.00 2021-11-26 13:40:24.406 330 14443.75 54.52 55964.86 88888.00 2021-11-26 13:40:24.906 330 14443.78 54.52 55964.78 88888.00 2021-11-26 13:40:25.406 330 14443.80 54.55 55964.76 88888.00 2021-11-26 13:40:25.906 330 14443.79 54.61 55964.79 88888.00 2021-11-26 13:40:26.406 330 14443.79 54.56 55964.79 88888.00 2021-11-26 13:40:26.906 330 14443.80 54.53 55964.73 88888.00 2021-11-26 13:40:27.406 330 14443.82 54.50 55964.61 88888.00 2021-11-26 13:40:27.906 330 14443.79 54.42 55964.60 88888.00 2021-11-26 13:40:28.406 330 14443.76 54.37 55964.71 88888.00 2021-11-26 13:40:28.906 330 14443.70 54.38 55964.78 88888.00 2021-11-26 13:40:29.406 330 14443.72 54.37 55964.66 88888.00 2021-11-26 13:40:29.906 330 14443.75 54.36 55964.61 88888.00 2021-11-26 13:40:30.406 330 14443.68 54.29 55964.67 88888.00 2021-11-26 13:40:30.906 330 14443.60 54.24 55964.74 88888.00 2021-11-26 13:40:31.406 330 14443.61 54.22 55964.71 88888.00 2021-11-26 13:40:31.906 330 14443.63 54.24 55964.69 88888.00 2021-11-26 13:40:32.406 330 14443.60 54.29 55964.67 88888.00 2021-11-26 13:40:32.906 330 14443.54 54.30 55964.74 88888.00 2021-11-26 13:40:33.406 330 14443.48 54.26 55964.80 88888.00 2021-11-26 13:40:33.906 330 14443.52 54.19 55964.74 88888.00 2021-11-26 13:40:34.406 330 14443.51 54.24 55964.68 88888.00 2021-11-26 13:40:34.906 330 14443.45 54.33 55964.67 88888.00 2021-11-26 13:40:35.406 330 14443.35 54.35 55964.67 88888.00 2021-11-26 13:40:35.906 330 14443.33 54.38 55964.73 88888.00 2021-11-26 13:40:36.406 330 14443.41 54.55 55964.77 88888.00 2021-11-26 13:40:36.906 330 14443.47 54.54 55964.75 88888.00 2021-11-26 13:40:37.406 330 14443.48 54.39 55964.76 88888.00 2021-11-26 13:40:37.906 330 14443.47 54.39 55964.73 88888.00 2021-11-26 13:40:38.906 330 14443.40 54.37 55964.80 88888.00 2021-11-26 13:40:39.406 330 14443.47 54.45 55964.77 88888.00 2021-11-26 13:40:39.906 330 14443.49 54.39 55964.69 88888.00 2021-11-26 13:40:40.406 330 14443.49 54.38 55964.69 88888.00 2021-11-26 13:40:40.906 330 14443.48 54.37 55964.76 88888.00 2021-11-26 13:40:41.406 330 14443.42 54.42 55964.87 88888.00 2021-11-26 13:40:41.906 330 14443.45 54.47 55964.88 88888.00 2021-11-26 13:40:42.406 330 14443.50 54.52 55964.77 88888.00 2021-11-26 13:40:42.906 330 14443.44 54.58 55964.69 88888.00 2021-11-26 13:40:43.406 330 14443.42 54.60 55964.74 88888.00 2021-11-26 13:40:43.906 330 14443.39 54.61 55964.76 88888.00 2021-11-26 13:40:44.406 330 14443.35 54.56 55964.83 88888.00 2021-11-26 13:40:44.906 330 14443.39 54.48 55964.84 88888.00 2021-11-26 13:40:45.406 330 14443.43 54.53 55964.83 88888.00 2021-11-26 13:40:45.906 330 14443.43 54.52 55964.77 88888.00 2021-11-26 13:40:46.406 330 14443.45 54.51 55964.75 88888.00 2021-11-26 13:40:46.906 330 14443.41 54.50 55964.82 88888.00 2021-11-26 13:40:47.406 330 14443.38 54.51 55964.88 88888.00 2021-11-26 13:40:47.906 330 14443.40 54.47 55964.94 88888.00 2021-11-26 13:40:48.406 330 14443.44 54.52 55964.91 88888.00 2021-11-26 13:40:48.906 330 14443.50 54.55 55964.82 88888.00 2021-11-26 13:40:49.406 330 14443.50 54.52 55964.80 88888.00 2021-11-26 13:40:49.906 330 14443.48 54.55 55964.83 88888.00 2021-11-26 13:40:50.406 330 14443.48 54.50 55964.91 88888.00 2021-11-26 13:40:50.906 330 14443.50 54.54 55964.86 88888.00 2021-11-26 13:40:51.406 330 14443.53 54.60 55964.80 88888.00 2021-11-26 13:40:51.906 330 14443.59 54.48 55964.78 88888.00 2021-11-26 13:40:52.406 330 14443.55 54.45 55964.79 88888.00 2021-11-26 13:40:52.906 330 14443.52 54.55 55964.88 88888.00 2021-11-26 13:40:53.406 330 14443.52 54.55 55964.89 88888.00 2021-11-26 13:40:53.906 330 14443.54 54.48 55964.89 88888.00 2021-11-26 13:40:54.406 330 14443.57 54.45 55964.85 88888.00 2021-11-26 13:40:54.906 330 14443.59 54.44 55964.84 88888.00 2021-11-26 13:40:55.406 330 14443.59 54.41 55964.89 88888.00 2021-11-26 13:40:55.906 330 14443.54 54.50 55964.97 88888.00 2021-11-26 13:40:56.406 330 14443.53 54.48 55964.98 88888.00 2021-11-26 13:40:56.906 330 14443.59 54.44 55964.97 88888.00 2021-11-26 13:40:57.406 330 14443.60 54.37 55964.88 88888.00 2021-11-26 13:40:57.906 330 14443.61 54.30 55964.84 88888.00 2021-11-26 13:40:58.406 330 14443.59 54.30 55964.86 88888.00 2021-11-26 13:40:58.907 330 14443.53 54.37 55964.99 88888.00 2021-11-26 13:40:59.407 330 14443.55 54.38 55965.04 88888.00 2021-11-26 13:40:59.907 330 14443.59 54.41 55965.02 88888.00 2021-11-26 13:41:00.407 330 14443.60 54.38 55964.96 88888.00 2021-11-26 13:41:00.907 330 14443.57 54.37 55964.94 88888.00 2021-11-26 13:41:01.407 330 14443.52 54.37 55964.96 88888.00 2021-11-26 13:41:01.907 330 14443.61 54.39 55965.04 88888.00 2021-11-26 13:41:02.407 330 14443.67 54.42 55965.08 88888.00 2021-11-26 13:41:02.907 330 14443.68 54.39 55965.05 88888.00 2021-11-26 13:41:03.407 330 14443.68 54.35 55964.94 88888.00 2021-11-26 13:41:03.907 330 14443.68 54.35 55964.92 88888.00 2021-11-26 13:41:04.407 330 14443.64 54.34 55964.94 88888.00 2021-11-26 13:41:04.907 330 14443.60 54.31 55965.07 88888.00 2021-11-26 13:41:05.407 330 14443.60 54.31 55965.17 88888.00 2021-11-26 13:41:05.907 330 14443.62 54.34 55965.06 88888.00 2021-11-26 13:41:06.907 330 14443.68 54.34 55964.88 88888.00 2021-11-26 13:41:07.407 330 14443.67 54.44 55964.98 88888.00 2021-11-26 13:41:07.907 330 14443.63 54.47 55965.07 88888.00 2021-11-26 13:41:08.407 330 14443.63 54.43 55965.05 88888.00 2021-11-26 13:41:08.907 330 14443.64 54.45 55964.99 88888.00 2021-11-26 13:41:09.407 330 14443.64 54.45 55964.97 88888.00 2021-11-26 13:41:09.907 330 14443.61 54.53 55965.02 88888.00 2021-11-26 13:41:10.407 330 14443.58 54.47 55965.11 88888.00 2021-11-26 13:41:10.907 330 14443.53 54.52 55965.11 88888.00 2021-11-26 13:41:11.407 330 14443.54 54.44 55965.05 88888.00 2021-11-26 13:41:11.907 330 14443.61 54.43 55965.03 88888.00 2021-11-26 13:41:12.407 330 14443.64 54.45 55964.99 88888.00 2021-11-26 13:41:12.907 330 14443.60 54.46 55964.97 88888.00 2021-11-26 13:41:13.407 330 14443.53 54.48 55965.01 88888.00 2021-11-26 13:41:13.907 330 14443.52 54.55 55965.11 88888.00 2021-11-26 13:41:14.407 330 14443.53 54.56 55965.15 88888.00 2021-11-26 13:41:14.907 330 14443.55 54.53 55965.11 88888.00 2021-11-26 13:41:15.407 330 14443.57 54.43 55965.05 88888.00 2021-11-26 13:41:15.907 330 14443.57 54.45 55964.94 88888.00 2021-11-26 13:41:16.907 330 14443.45 54.50 55965.01 88888.00 2021-11-26 13:41:17.407 330 14443.47 54.45 55965.10 88888.00 2021-11-26 13:41:17.907 330 14443.47 54.39 55965.14 88888.00 2021-11-26 13:41:18.407 330 14443.50 54.36 55965.14 88888.00 2021-11-26 13:41:18.907 330 14443.53 54.41 55965.07 88888.00 2021-11-26 13:41:19.407 330 14443.52 54.61 55965.06 88888.00 2021-11-26 13:41:19.907 330 14443.48 54.52 55965.04 88888.00 2021-11-26 13:41:20.407 330 14443.45 54.43 55965.05 88888.00 2021-11-26 13:41:20.907 330 14443.44 54.38 55965.05 88888.00 2021-11-26 13:41:21.407 330 14443.43 54.36 55965.08 88888.00 2021-11-26 13:41:21.907 330 14443.42 54.29 55965.15 88888.00 2021-11-26 13:41:22.407 330 14443.43 54.35 55965.11 88888.00 2021-11-26 13:41:22.907 330 14443.49 54.33 55965.06 88888.00 2021-11-26 13:41:23.407 330 14443.45 54.31 55965.06 88888.00 2021-11-26 13:41:23.907 330 14443.44 54.31 55965.08 88888.00 2021-11-26 13:41:24.407 330 14443.40 54.26 55965.14 88888.00 2021-11-26 13:41:24.907 330 14443.36 54.20 55965.20 88888.00 2021-11-26 13:41:25.407 330 14443.42 54.24 55965.17 88888.00 2021-11-26 13:41:25.907 330 14443.40 54.27 55965.12 88888.00 2021-11-26 13:41:26.407 330 14443.41 54.43 55965.14 88888.00 2021-11-26 13:41:26.907 330 14443.44 54.53 55965.16 88888.00 2021-11-26 13:41:27.407 330 14443.44 54.45 55965.15 88888.00 2021-11-26 13:41:27.907 330 14443.47 54.48 55965.17 88888.00 2021-11-26 13:41:28.407 330 14443.41 54.45 55965.16 88888.00 2021-11-26 13:41:28.907 330 14443.35 54.44 55965.21 88888.00 2021-11-26 13:41:29.407 330 14443.34 54.47 55965.23 88888.00 2021-11-26 13:41:29.907 330 14443.35 54.45 55965.25 88888.00 2021-11-26 13:41:30.407 330 14443.38 54.38 55965.30 88888.00 2021-11-26 13:41:30.907 330 14443.41 54.43 55965.30 88888.00 2021-11-26 13:41:31.407 330 14443.43 54.38 55965.29 88888.00 2021-11-26 13:41:31.907 330 14443.42 54.48 55965.22 88888.00 2021-11-26 13:41:32.407 330 14443.43 54.58 55965.16 88888.00 2021-11-26 13:41:32.907 330 14443.40 54.55 55965.19 88888.00 2021-11-26 13:41:33.407 330 14443.32 54.46 55965.24 88888.00 2021-11-26 13:41:33.907 330 14443.29 54.45 55965.30 88888.00 2021-11-26 13:41:34.407 330 14443.22 54.55 55965.34 88888.00 2021-11-26 13:41:34.907 330 14443.20 54.58 55965.31 88888.00 2021-11-26 13:41:35.407 330 14443.23 54.52 55965.24 88888.00 2021-11-26 13:41:35.907 330 14443.30 54.44 55965.29 88888.00 2021-11-26 13:41:36.407 330 14443.36 54.45 55965.24 88888.00 2021-11-26 13:41:36.907 330 14443.35 54.39 55965.24 88888.00 2021-11-26 13:41:37.407 330 14443.34 54.39 55965.21 88888.00 2021-11-26 13:41:37.907 330 14443.33 54.48 55965.17 88888.00 2021-11-26 13:41:38.407 330 14443.32 54.48 55965.21 88888.00 2021-11-26 13:41:38.907 330 14443.30 54.50 55965.24 88888.00 2021-11-26 13:41:39.407 330 14443.33 54.47 55965.29 88888.00 2021-11-26 13:41:40.407 330 14443.31 54.58 55965.38 88888.00 2021-11-26 13:41:40.907 330 14443.36 54.52 55965.41 88888.00 2021-11-26 13:41:41.407 330 14443.47 54.51 55965.35 88888.00 2021-11-26 13:41:41.907 330 14443.52 54.55 55965.25 88888.00 2021-11-26 13:41:42.407 330 14443.51 54.58 55965.23 88888.00 2021-11-26 13:41:42.907 330 14443.49 54.54 55965.21 88888.00 2021-11-26 13:41:43.407 330 14443.45 54.51 55965.24 88888.00 2021-11-26 13:41:43.907 330 14443.38 54.56 55965.27 88888.00 2021-11-26 13:41:44.407 330 14443.34 54.62 55965.33 88888.00 2021-11-26 13:41:44.907 330 14443.34 54.63 55965.36 88888.00 2021-11-26 13:41:45.407 330 14443.39 54.63 55965.38 88888.00 2021-11-26 13:41:45.907 330 14443.41 54.60 55965.38 88888.00 2021-11-26 13:41:46.407 330 14443.53 54.63 55965.36 88888.00 2021-11-26 13:41:46.907 330 14443.59 54.63 55965.31 88888.00 2021-11-26 13:41:47.407 330 14443.54 54.63 55965.21 88888.00 2021-11-26 13:41:47.907 330 14443.50 54.65 55965.19 88888.00 2021-11-26 13:41:48.407 330 14443.47 54.69 55965.22 88888.00 2021-11-26 13:41:48.907 330 14443.44 54.69 55965.19 88888.00 2021-11-26 13:41:49.407 330 14443.43 54.64 55965.23 88888.00 2021-11-26 13:41:50.408 330 14443.44 54.68 55965.35 88888.00 2021-11-26 13:41:50.908 330 14443.48 54.68 55965.31 88888.00 2021-11-26 13:41:51.408 330 14443.50 54.65 55965.24 88888.00 2021-11-26 13:41:51.908 330 14443.49 54.60 55965.27 88888.00 2021-11-26 13:41:52.408 330 14443.52 54.64 55965.30 88888.00 2021-11-26 13:41:52.908 330 14443.51 54.68 55965.30 88888.00 2021-11-26 13:41:53.408 330 14443.45 54.65 55965.26 88888.00 2021-11-26 13:41:53.908 330 14443.47 54.72 55965.38 88888.00 2021-11-26 13:41:54.408 330 14443.55 54.65 55965.41 88888.00 2021-11-26 13:41:54.908 330 14443.59 54.58 55965.41 88888.00 2021-11-26 13:41:55.408 330 14443.66 54.64 55965.38 88888.00 2021-11-26 13:41:55.908 330 14443.67 54.70 55965.35 88888.00 2021-11-26 13:41:56.408 330 14443.63 54.65 55965.38 88888.00 2021-11-26 13:41:56.908 330 14443.61 54.68 55965.32 88888.00 2021-11-26 13:41:57.408 330 14443.61 54.65 55965.33 88888.00 2021-11-26 13:41:57.908 330 14443.55 54.64 55965.38 88888.00 2021-11-26 13:41:58.408 330 14443.57 54.65 55965.39 88888.00 2021-11-26 13:41:58.908 330 14443.61 54.60 55965.41 88888.00 2021-11-26 13:41:59.408 330 14443.61 54.62 55965.36 88888.00 2021-11-26 13:42:00.408 330 14443.64 54.61 55965.35 88888.00 2021-11-26 13:42:00.908 330 14443.67 54.61 55965.31 88888.00 2021-11-26 13:42:01.408 330 14443.66 54.58 55965.30 88888.00 2021-11-26 13:42:01.908 330 14443.62 54.54 55965.32 88888.00 2021-11-26 13:42:02.408 330 14443.63 54.56 55965.29 88888.00 2021-11-26 13:42:02.908 330 14443.68 54.56 55965.33 88888.00 2021-11-26 13:42:03.408 330 14443.67 54.56 55965.35 88888.00 2021-11-26 13:42:03.908 330 14443.66 54.62 55965.33 88888.00 2021-11-26 13:42:04.408 330 14443.63 54.56 55965.26 88888.00 2021-11-26 13:42:04.908 330 14443.63 54.59 55965.27 88888.00 2021-11-26 13:42:05.408 330 14443.61 54.62 55965.30 88888.00 2021-11-26 13:42:05.908 330 14443.59 54.62 55965.30 88888.00 2021-11-26 13:42:06.408 330 14443.59 54.62 55965.33 88888.00 2021-11-26 13:42:06.908 330 14443.61 54.55 55965.36 88888.00 2021-11-26 13:42:07.408 330 14443.62 54.63 55965.34 88888.00 2021-11-26 13:42:07.908 330 14443.62 54.55 55965.31 88888.00 2021-11-26 13:42:08.408 330 14443.63 54.59 55965.24 88888.00 2021-11-26 13:42:08.908 330 14443.66 54.58 55965.24 88888.00 2021-11-26 13:42:09.408 330 14443.63 54.51 55965.34 88888.00 2021-11-26 13:42:10.408 330 14443.61 54.60 55965.39 88888.00 2021-11-26 13:42:10.908 330 14443.62 54.65 55965.41 88888.00 2021-11-26 13:42:11.408 330 14443.64 54.60 55965.36 88888.00 2021-11-26 13:42:11.908 330 14443.64 54.63 55965.29 88888.00 2021-11-26 13:42:12.408 330 14443.68 54.63 55965.27 88888.00 2021-11-26 13:42:12.908 330 14443.69 54.53 55965.26 88888.00 2021-11-26 13:42:13.408 330 14443.63 54.53 55965.31 88888.00 2021-11-26 13:42:13.908 330 14443.59 54.54 55965.42 88888.00 2021-11-26 13:42:14.408 330 14443.58 54.61 55965.47 88888.00 2021-11-26 13:42:14.908 330 14443.61 54.64 55965.42 88888.00 2021-11-26 13:42:15.408 330 14443.60 54.58 55965.36 88888.00 2021-11-26 13:42:15.908 330 14443.61 54.58 55965.33 88888.00 2021-11-26 13:42:16.408 330 14443.60 54.54 55965.26 88888.00 2021-11-26 13:42:16.908 330 14443.58 54.60 55965.26 88888.00 2021-11-26 13:42:17.408 330 14443.52 54.65 55965.29 88888.00 2021-11-26 13:42:17.908 330 14443.52 54.60 55965.34 88888.00 2021-11-26 13:42:18.408 330 14443.51 54.59 55965.39 88888.00 2021-11-26 13:42:18.908 330 14443.50 54.68 55965.41 88888.00 2021-11-26 13:42:19.408 330 14443.48 54.65 55965.43 88888.00 2021-11-26 13:42:19.908 330 14443.52 54.55 55965.40 88888.00 2021-11-26 13:42:20.408 330 14443.54 54.58 55965.38 88888.00 2021-11-26 13:42:20.908 330 14443.50 54.63 55965.29 88888.00 2021-11-26 13:42:21.408 330 14443.49 54.56 55965.27 88888.00 2021-11-26 13:42:21.908 330 14443.52 54.50 55965.32 88888.00 2021-11-26 13:42:22.408 330 14443.51 54.54 55965.30 88888.00 2021-11-26 13:42:22.908 330 14443.45 54.61 55965.35 88888.00 2021-11-26 13:42:23.408 330 14443.43 54.62 55965.40 88888.00 2021-11-26 13:42:23.908 330 14443.43 54.62 55965.36 88888.00 2021-11-26 13:42:24.408 330 14443.45 54.56 55965.35 88888.00 2021-11-26 13:42:24.908 330 14443.49 54.56 55965.25 88888.00 2021-11-26 13:42:25.408 330 14443.51 54.56 55965.24 88888.00 2021-11-26 13:42:25.908 330 14443.50 54.54 55965.22 88888.00 2021-11-26 13:42:26.408 330 14443.51 54.55 55965.24 88888.00 2021-11-26 13:42:26.908 330 14443.45 54.56 55965.30 88888.00 2021-11-26 13:42:27.408 330 14443.38 54.71 55965.33 88888.00 2021-11-26 13:42:27.908 330 14443.38 54.63 55965.27 88888.00 2021-11-26 13:42:28.408 330 14443.40 54.61 55965.29 88888.00 2021-11-26 13:42:28.908 330 14443.39 54.64 55965.30 88888.00 2021-11-26 13:42:29.408 330 14443.40 54.53 55965.30 88888.00 2021-11-26 13:42:29.908 330 14443.43 54.53 55965.27 88888.00 2021-11-26 13:42:30.408 330 14443.43 54.55 55965.22 88888.00 2021-11-26 13:42:30.908 330 14443.39 54.62 55965.20 88888.00 2021-11-26 13:42:31.408 330 14443.40 54.63 55965.21 88888.00 2021-11-26 13:42:31.908 330 14443.38 54.65 55965.26 88888.00 2021-11-26 13:42:32.408 330 14443.34 54.63 55965.33 88888.00 2021-11-26 13:42:32.908 330 14443.36 54.65 55965.33 88888.00 2021-11-26 13:42:33.408 330 14443.38 54.65 55965.32 88888.00 2021-11-26 13:42:33.908 330 14443.41 54.68 55965.34 88888.00 2021-11-26 13:42:34.408 330 14443.42 54.77 55965.33 88888.00 2021-11-26 13:42:34.908 330 14443.43 54.84 55965.24 88888.00 2021-11-26 13:42:35.409 330 14443.47 54.71 55965.19 88888.00 2021-11-26 13:42:35.909 330 14443.49 54.67 55965.20 88888.00 2021-11-26 13:42:36.409 330 14443.43 54.65 55965.21 88888.00 2021-11-26 13:42:36.909 330 14443.41 54.70 55965.25 88888.00 2021-11-26 13:42:37.409 330 14443.38 54.75 55965.27 88888.00 2021-11-26 13:42:37.909 330 14443.38 54.76 55965.34 88888.00 2021-11-26 13:42:38.409 330 14443.40 54.72 55965.35 88888.00 2021-11-26 13:42:38.909 330 14443.42 54.71 55965.27 88888.00 2021-11-26 13:42:39.409 330 14443.43 54.75 55965.31 88888.00 2021-11-26 13:42:39.909 330 14443.49 54.79 55965.26 88888.00 2021-11-26 13:42:40.409 330 14443.53 54.80 55965.21 88888.00 2021-11-26 13:42:40.909 330 14443.49 54.79 55965.20 88888.00 2021-11-26 13:42:41.409 330 14443.44 54.77 55965.27 88888.00 2021-11-26 13:42:41.909 330 14443.43 54.75 55965.27 88888.00 2021-11-26 13:42:42.409 330 14443.47 54.80 55965.29 88888.00 2021-11-26 13:42:42.909 330 14443.47 54.79 55965.35 88888.00 2021-11-26 13:42:43.409 330 14443.48 54.85 55965.40 88888.00 2021-11-26 13:42:43.909 330 14443.53 54.81 55965.32 88888.00 2021-11-26 13:42:44.409 330 14443.55 54.77 55965.20 88888.00 2021-11-26 13:42:44.909 330 14443.54 54.72 55965.21 88888.00 2021-11-26 13:42:45.409 330 14443.54 54.82 55965.23 88888.00 2021-11-26 13:42:45.909 330 14443.57 54.86 55965.24 88888.00 2021-11-26 13:42:46.409 330 14443.53 54.82 55965.29 88888.00 2021-11-26 13:42:46.909 330 14443.53 54.80 55965.27 88888.00 2021-11-26 13:42:47.409 330 14443.54 54.81 55965.30 88888.00 2021-11-26 13:42:47.909 330 14443.54 54.78 55965.34 88888.00 2021-11-26 13:42:48.409 330 14443.58 54.71 55965.33 88888.00 2021-11-26 13:42:48.909 330 14443.66 54.76 55965.24 88888.00 2021-11-26 13:42:49.409 330 14443.66 54.78 55965.16 88888.00 2021-11-26 13:42:49.909 330 14443.63 54.82 55965.13 88888.00 2021-11-26 13:42:50.409 330 14443.59 54.95 55965.23 88888.00 2021-11-26 13:42:50.909 330 14443.59 54.97 55965.25 88888.00 2021-11-26 13:42:51.409 330 14443.57 54.94 55965.22 88888.00 2021-11-26 13:42:51.909 330 14443.61 54.96 55965.27 88888.00 2021-11-26 13:42:52.409 330 14443.63 54.96 55965.21 88888.00 2021-11-26 13:42:52.909 330 14443.66 54.86 55965.13 88888.00 2021-11-26 13:42:53.409 330 14443.66 54.82 55965.17 88888.00 2021-11-26 13:42:53.909 330 14443.61 54.82 55965.26 88888.00 2021-11-26 13:42:54.409 330 14443.61 54.89 55965.29 88888.00 2021-11-26 13:42:54.909 330 14443.62 54.87 55965.24 88888.00 2021-11-26 13:42:55.409 330 14443.64 54.79 55965.22 88888.00 2021-11-26 13:42:55.909 330 14443.69 54.80 55965.19 88888.00 2021-11-26 13:42:56.409 330 14443.70 54.75 55965.14 88888.00 2021-11-26 13:42:56.909 330 14443.68 54.76 55965.15 88888.00 2021-11-26 13:42:57.409 330 14443.63 54.84 55965.17 88888.00 2021-11-26 13:42:57.909 330 14443.63 54.84 55965.25 88888.00 2021-11-26 13:42:58.409 330 14443.66 54.78 55965.29 88888.00 2021-11-26 13:42:58.909 330 14443.69 54.72 55965.24 88888.00 2021-11-26 13:42:59.409 330 14443.67 54.77 55965.16 88888.00 2021-11-26 13:42:59.909 330 14443.63 54.90 55965.13 88888.00 2021-11-26 13:43:00.409 330 14443.61 54.93 55965.16 88888.00 2021-11-26 13:43:00.909 330 14443.58 54.95 55965.24 88888.00 2021-11-26 13:43:01.409 330 14443.55 54.89 55965.25 88888.00 2021-11-26 13:43:01.909 330 14443.53 54.86 55965.24 88888.00 2021-11-26 13:43:02.409 330 14443.50 54.85 55965.15 88888.00 2021-11-26 13:43:02.909 330 14443.52 54.89 55965.12 88888.00 2021-11-26 13:43:03.409 330 14443.53 54.93 55965.13 88888.00 2021-11-26 13:43:03.909 330 14443.52 54.95 55965.20 88888.00 2021-11-26 13:43:04.409 330 14443.48 54.92 55965.21 88888.00 2021-11-26 13:43:04.909 330 14443.43 54.90 55965.22 88888.00 2021-11-26 13:43:05.409 330 14443.42 54.88 55965.23 88888.00 2021-11-26 13:43:05.909 330 14443.41 54.81 55965.22 88888.00 2021-11-26 13:43:06.409 330 14443.48 54.73 55965.22 88888.00 2021-11-26 13:43:06.909 330 14443.51 54.79 55965.19 88888.00 2021-11-26 13:43:07.409 330 14443.47 54.80 55965.13 88888.00 2021-11-26 13:43:07.909 330 14443.47 54.81 55965.12 88888.00 2021-11-26 13:43:08.409 330 14443.45 54.77 55965.14 88888.00 2021-11-26 13:43:08.909 330 14443.44 54.78 55965.21 88888.00 2021-11-26 13:43:09.409 330 14443.41 54.77 55965.26 88888.00 2021-11-26 13:43:09.909 330 14443.36 54.73 55965.25 88888.00 2021-11-26 13:43:10.409 330 14443.34 54.73 55965.23 88888.00 2021-11-26 13:43:10.909 330 14443.35 54.71 55965.16 88888.00 2021-11-26 13:43:11.409 330 14443.34 54.73 55965.12 88888.00 2021-11-26 13:43:11.909 330 14443.32 54.71 55965.10 88888.00 2021-11-26 13:43:12.409 330 14443.29 54.71 55965.13 88888.00 2021-11-26 13:43:12.909 330 14443.27 54.67 55965.19 88888.00 2021-11-26 13:43:13.409 330 14443.23 54.68 55965.24 88888.00 2021-11-26 13:43:13.909 330 14443.19 54.72 55965.25 88888.00 2021-11-26 13:43:14.409 330 14443.16 54.81 55965.30 88888.00 2021-11-26 13:43:14.909 330 14443.15 54.71 55965.39 88888.00 2021-11-26 13:43:15.410 330 14443.12 54.67 55965.36 88888.00 2021-11-26 13:43:15.910 330 14443.11 54.65 55965.33 88888.00 2021-11-26 13:43:16.410 330 14443.14 54.70 55965.31 88888.00 2021-11-26 13:43:16.910 330 14443.14 54.70 55965.27 88888.00 2021-11-26 13:43:17.410 330 14443.19 54.72 55965.30 88888.00 2021-11-26 13:43:17.910 330 14443.19 54.77 55965.29 88888.00 2021-11-26 13:43:18.410 330 14443.17 54.71 55965.26 88888.00 2021-11-26 13:43:18.910 330 14443.16 54.70 55965.29 88888.00 2021-11-26 13:43:19.410 330 14443.15 54.77 55965.27 88888.00 2021-11-26 13:43:19.910 330 14443.12 54.72 55965.21 88888.00 2021-11-26 13:43:20.410 330 14443.13 54.67 55965.23 88888.00 2021-11-26 13:43:20.910 330 14443.08 54.62 55965.25 88888.00 2021-11-26 13:43:21.410 330 14443.06 54.63 55965.24 88888.00 2021-11-26 13:43:21.910 330 14443.07 54.65 55965.29 88888.00 2021-11-26 13:43:22.410 330 14443.05 54.68 55965.30 88888.00 2021-11-26 13:43:22.910 330 14443.03 54.60 55965.29 88888.00 2021-11-26 13:43:23.410 330 14443.11 54.59 55965.31 88888.00 2021-11-26 13:43:23.910 330 14443.15 54.60 55965.29 88888.00 2021-11-26 13:43:24.410 330 14443.10 54.67 55965.26 88888.00 2021-11-26 13:43:24.910 330 14443.06 54.75 55965.29 88888.00 2021-11-26 13:43:25.410 330 14443.05 54.69 55965.35 88888.00 2021-11-26 13:43:25.910 330 14443.08 54.58 55965.35 88888.00 2021-11-26 13:43:26.410 330 14443.07 54.67 55965.27 88888.00 2021-11-26 13:43:26.910 330 14443.06 54.62 55965.14 88888.00 2021-11-26 13:43:27.410 330 14443.06 54.62 55965.06 88888.00 2021-11-26 13:43:27.910 330 14443.01 54.64 55965.14 88888.00 2021-11-26 13:43:28.410 330 14442.98 54.65 55965.19 88888.00 2021-11-26 13:43:28.910 330 14442.98 54.65 55965.17 88888.00 2021-11-26 13:43:29.410 330 14442.99 54.68 55965.14 88888.00 2021-11-26 13:43:29.910 330 14443.01 54.67 55965.16 88888.00 2021-11-26 13:43:30.410 330 14442.92 54.59 55965.23 88888.00 2021-11-26 13:43:30.910 330 14442.96 54.60 55965.30 88888.00 2021-11-26 13:43:31.410 330 14442.97 54.59 55965.26 88888.00 2021-11-26 13:43:31.910 330 14442.97 54.67 55965.22 88888.00 2021-11-26 13:43:32.410 330 14442.98 54.71 55965.26 88888.00 2021-11-26 13:43:32.910 330 14442.99 54.68 55965.24 88888.00 2021-11-26 13:43:33.410 330 14442.99 54.70 55965.25 88888.00 2021-11-26 13:43:33.910 330 14443.01 54.62 55965.25 88888.00 2021-11-26 13:43:34.410 330 14443.06 54.56 55965.24 88888.00 2021-11-26 13:43:34.910 330 14443.07 54.61 55965.20 88888.00 2021-11-26 13:43:35.410 330 14443.06 54.56 55965.20 88888.00 2021-11-26 13:43:35.910 330 14443.07 54.51 55965.19 88888.00 2021-11-26 13:43:36.410 330 14443.07 54.53 55965.19 88888.00 2021-11-26 13:43:36.910 330 14443.10 54.48 55965.14 88888.00 2021-11-26 13:43:37.410 330 14443.08 54.43 55965.15 88888.00 2021-11-26 13:43:37.910 330 14443.08 54.43 55965.21 88888.00 2021-11-26 13:43:38.410 330 14443.05 54.47 55965.23 88888.00 2021-11-26 13:43:38.910 330 14443.07 54.38 55965.17 88888.00 2021-11-26 13:43:39.410 330 14443.10 54.38 55965.15 88888.00 2021-11-26 13:43:39.910 330 14443.11 54.41 55965.16 88888.00 2021-11-26 13:43:40.410 330 14443.12 54.43 55965.21 88888.00 2021-11-26 13:43:40.910 330 14443.13 54.50 55965.26 88888.00 2021-11-26 13:43:41.910 330 14443.20 54.41 55965.17 88888.00 2021-11-26 13:43:42.410 330 14443.20 54.35 55965.10 88888.00 2021-11-26 13:43:42.910 330 14443.23 54.31 55965.05 88888.00 2021-11-26 13:43:43.410 330 14443.25 54.31 55965.06 88888.00 2021-11-26 13:43:43.910 330 14443.21 54.34 55965.11 88888.00 2021-11-26 13:43:44.410 330 14443.23 54.37 55965.13 88888.00 2021-11-26 13:43:44.910 330 14443.24 54.50 55965.15 88888.00 2021-11-26 13:43:45.410 330 14443.25 54.59 55965.14 88888.00 2021-11-26 13:43:45.910 330 14443.27 54.47 55965.10 88888.00 2021-11-26 13:43:46.410 330 14443.31 54.41 55965.13 88888.00 2021-11-26 13:43:46.910 330 14443.36 54.36 55965.10 88888.00 2021-11-26 13:43:47.410 330 14443.34 54.37 55965.10 88888.00 2021-11-26 13:43:47.910 330 14443.32 54.48 55965.06 88888.00 2021-11-26 13:43:48.410 330 14443.33 54.48 55965.06 88888.00 2021-11-26 13:43:48.910 330 14443.32 54.36 55965.06 88888.00 2021-11-26 13:43:49.410 330 14443.30 54.31 55965.14 88888.00 2021-11-26 13:43:49.910 330 14443.27 54.33 55965.20 88888.00 2021-11-26 13:43:50.410 330 14443.34 54.33 55965.16 88888.00 2021-11-26 13:43:50.910 330 14443.34 54.29 55965.13 88888.00 2021-11-26 13:43:51.410 330 14443.34 54.31 55965.07 88888.00 2021-11-26 13:43:51.910 330 14443.39 54.37 55965.06 88888.00 2021-11-26 13:43:52.410 330 14443.35 54.35 55965.02 88888.00 2021-11-26 13:43:52.910 330 14443.33 54.38 55964.99 88888.00 2021-11-26 13:43:53.410 330 14443.31 54.41 55964.97 88888.00 2021-11-26 13:43:53.910 330 14443.32 54.39 55964.96 88888.00 2021-11-26 13:43:54.410 330 14443.32 54.42 55964.96 88888.00 2021-11-26 13:43:54.910 330 14443.35 54.43 55964.92 88888.00 2021-11-26 13:43:55.410 330 14443.40 54.44 55964.88 88888.00 2021-11-26 13:43:55.910 330 14443.40 54.43 55964.91 88888.00 2021-11-26 13:43:56.410 330 14443.36 54.34 55964.92 88888.00 2021-11-26 13:43:56.910 330 14443.34 54.43 55965.02 88888.00 2021-11-26 13:43:57.410 330 14443.34 54.43 55965.07 88888.00 2021-11-26 13:43:57.910 330 14443.38 54.33 55965.04 88888.00 2021-11-26 13:43:58.410 330 14443.43 54.36 55964.99 88888.00 2021-11-26 13:43:58.910 330 14443.43 54.36 55964.95 88888.00 2021-11-26 13:43:59.410 330 14443.45 54.47 55964.89 88888.00 2021-11-26 13:43:59.910 330 14443.41 54.54 55964.92 88888.00 2021-11-26 13:44:00.410 330 14443.41 54.46 55964.98 88888.00 2021-11-26 13:44:00.910 330 14443.49 54.43 55965.04 88888.00 2021-11-26 13:44:02.410 330 14443.55 54.51 55964.88 88888.00 2021-11-26 13:44:02.910 330 14443.51 54.39 55964.92 88888.00 2021-11-26 13:44:03.410 330 14443.49 54.38 55964.92 88888.00 2021-11-26 13:44:03.910 330 14443.50 54.44 55964.95 88888.00 2021-11-26 13:44:04.410 330 14443.52 54.43 55965.02 88888.00 2021-11-26 13:44:04.910 330 14443.54 54.31 55964.99 88888.00 2021-11-26 13:44:05.410 330 14443.57 54.33 55964.88 88888.00 2021-11-26 13:44:05.910 330 14443.58 54.35 55964.83 88888.00 2021-11-26 13:44:06.410 330 14443.57 54.31 55964.87 88888.00 2021-11-26 13:44:06.910 330 14443.54 54.29 55964.94 88888.00 2021-11-26 13:44:07.411 330 14443.58 54.34 55964.92 88888.00 2021-11-26 13:44:07.911 330 14443.60 54.35 55964.83 88888.00 2021-11-26 13:44:08.411 330 14443.59 54.36 55964.84 88888.00 2021-11-26 13:44:08.911 330 14443.55 54.38 55964.86 88888.00 2021-11-26 13:44:09.411 330 14443.57 54.36 55964.88 88888.00 2021-11-26 13:44:09.911 330 14443.59 54.37 55964.92 88888.00 2021-11-26 13:44:10.411 330 14443.66 54.30 55964.92 88888.00 2021-11-26 13:44:10.911 330 14443.69 54.30 55964.86 88888.00 2021-11-26 13:44:11.911 330 14443.61 54.31 55964.86 88888.00 2021-11-26 13:44:12.411 330 14443.61 54.29 55964.88 88888.00 2021-11-26 13:44:12.911 330 14443.69 54.26 55964.89 88888.00 2021-11-26 13:44:13.411 330 14443.73 54.18 55964.84 88888.00 2021-11-26 13:44:13.911 330 14443.72 54.13 55964.80 88888.00 2021-11-26 13:44:14.411 330 14443.71 54.30 55964.85 88888.00 2021-11-26 13:44:14.911 330 14443.70 54.36 55964.89 88888.00 2021-11-26 13:44:15.411 330 14443.73 54.25 55964.88 88888.00 2021-11-26 13:44:15.911 330 14443.78 54.19 55964.79 88888.00 2021-11-26 13:44:16.411 330 14443.76 54.18 55964.79 88888.00 2021-11-26 13:44:16.911 330 14443.73 54.12 55964.86 88888.00 2021-11-26 13:44:17.411 330 14443.73 54.14 55964.92 88888.00 2021-11-26 13:44:17.911 330 14443.82 54.20 55964.91 88888.00 2021-11-26 13:44:18.411 330 14443.86 54.16 55964.77 88888.00 2021-11-26 13:44:18.911 330 14443.81 54.09 55964.71 88888.00 2021-11-26 13:44:19.411 330 14443.77 54.08 55964.74 88888.00 2021-11-26 13:44:19.911 330 14443.78 54.09 55964.84 88888.00 2021-11-26 13:44:20.411 330 14443.79 54.07 55964.77 88888.00 2021-11-26 13:44:20.911 330 14443.79 54.01 55964.75 88888.00 2021-11-26 13:44:21.911 330 14443.79 54.10 55964.88 88888.00 2021-11-26 13:44:22.411 330 14443.79 54.05 55964.82 88888.00 2021-11-26 13:44:22.911 330 14443.79 54.07 55964.75 88888.00 2021-11-26 13:44:23.411 330 14443.77 54.04 55964.75 88888.00 2021-11-26 13:44:23.911 330 14443.76 54.09 55964.78 88888.00 2021-11-26 13:44:24.411 330 14443.76 54.04 55964.82 88888.00 2021-11-26 13:44:24.911 330 14443.82 54.09 55964.74 88888.00 2021-11-26 13:44:25.411 330 14443.81 54.08 55964.71 88888.00 2021-11-26 13:44:25.911 330 14443.80 54.08 55964.78 88888.00 2021-11-26 13:44:26.411 330 14443.77 54.12 55964.82 88888.00 2021-11-26 13:44:26.911 330 14443.80 54.11 55964.79 88888.00 2021-11-26 13:44:27.411 330 14443.84 54.14 55964.76 88888.00 2021-11-26 13:44:27.911 330 14443.80 54.07 55964.79 88888.00 2021-11-26 13:44:28.411 330 14443.75 54.03 55964.85 88888.00 2021-11-26 13:44:28.911 330 14443.80 54.02 55964.83 88888.00 2021-11-26 13:44:29.411 330 14443.86 54.04 55964.73 88888.00 2021-11-26 13:44:29.911 330 14443.89 54.03 55964.65 88888.00 2021-11-26 13:44:30.411 330 14443.90 54.01 55964.70 88888.00 2021-11-26 13:44:30.911 330 14443.89 53.99 55964.78 88888.00 2021-11-26 13:44:31.911 330 14443.96 53.91 55964.76 88888.00 2021-11-26 13:44:32.411 330 14443.89 53.92 55964.74 88888.00 2021-11-26 13:44:32.911 330 14443.84 53.93 55964.75 88888.00 2021-11-26 13:44:33.411 330 14443.82 53.96 55964.71 88888.00 2021-11-26 13:44:33.911 330 14443.82 53.95 55964.65 88888.00 2021-11-26 13:44:34.411 330 14443.79 54.00 55964.67 88888.00 2021-11-26 13:44:34.911 330 14443.80 53.96 55964.69 88888.00 2021-11-26 13:44:35.411 330 14443.88 53.93 55964.73 88888.00 2021-11-26 13:44:35.911 330 14443.91 53.83 55964.73 88888.00 2021-11-26 13:44:36.411 330 14443.86 53.79 55964.69 88888.00 2021-11-26 13:44:36.911 330 14443.84 53.84 55964.68 88888.00 2021-11-26 13:44:37.411 330 14443.84 53.95 55964.68 88888.00 2021-11-26 13:44:37.911 330 14443.85 53.89 55964.63 88888.00 2021-11-26 13:44:38.411 330 14443.80 53.84 55964.61 88888.00 2021-11-26 13:44:38.911 330 14443.80 53.86 55964.67 88888.00 2021-11-26 13:44:39.411 330 14443.81 53.91 55964.70 88888.00 2021-11-26 13:44:39.911 330 14443.82 53.85 55964.65 88888.00 2021-11-26 13:44:40.411 330 14443.82 53.80 55964.66 88888.00 2021-11-26 13:44:40.911 330 14443.79 53.85 55964.71 88888.00 2021-11-26 13:44:41.911 330 14443.78 53.91 55964.66 88888.00 2021-11-26 13:44:42.411 330 14443.82 53.94 55964.57 88888.00 2021-11-26 13:44:42.911 330 14443.76 53.95 55964.66 88888.00 2021-11-26 13:44:43.411 330 14443.77 53.88 55964.78 88888.00 2021-11-26 13:44:43.911 330 14443.78 53.83 55964.73 88888.00 2021-11-26 13:44:44.411 330 14443.78 53.80 55964.60 88888.00 2021-11-26 13:44:44.911 330 14443.78 53.82 55964.63 88888.00 2021-11-26 13:44:45.411 330 14443.79 53.83 55964.66 88888.00 2021-11-26 13:44:45.911 330 14443.82 53.87 55964.60 88888.00 2021-11-26 13:44:46.411 330 14443.84 53.87 55964.45 88888.00 2021-11-26 13:44:46.911 330 14443.85 53.85 55964.50 88888.00 2021-11-26 13:44:47.411 330 14443.84 53.82 55964.58 88888.00 2021-11-26 13:44:47.911 330 14443.89 53.83 55964.52 88888.00 2021-11-26 13:44:48.411 330 14443.89 53.96 55964.50 88888.00 2021-11-26 13:44:48.911 330 14443.85 54.03 55964.60 88888.00 2021-11-26 13:44:49.411 330 14443.82 53.93 55964.66 88888.00 2021-11-26 13:44:49.911 330 14443.84 53.89 55964.54 88888.00 2021-11-26 13:44:50.411 330 14443.86 53.88 55964.50 88888.00 2021-11-26 13:44:50.911 330 14443.84 53.87 55964.54 88888.00 2021-11-26 13:44:51.411 330 14443.85 53.87 55964.58 88888.00 2021-11-26 13:44:51.912 330 14443.90 53.82 55964.61 88888.00 2021-11-26 13:44:52.412 330 14443.90 53.74 55964.60 88888.00 2021-11-26 13:44:52.912 330 14443.86 53.69 55964.63 88888.00 2021-11-26 13:44:53.412 330 14443.87 53.76 55964.52 88888.00 2021-11-26 13:44:53.912 330 14443.91 53.80 55964.44 88888.00 2021-11-26 13:44:54.412 330 14443.90 53.83 55964.52 88888.00 2021-11-26 13:44:54.912 330 14443.91 53.84 55964.69 88888.00 2021-11-26 13:44:55.412 330 14443.97 53.77 55964.61 88888.00 2021-11-26 13:44:55.912 330 14443.97 53.76 55964.51 88888.00 2021-11-26 13:44:56.412 330 14443.95 53.74 55964.60 88888.00 2021-11-26 13:44:56.912 330 14443.91 53.76 55964.68 88888.00 2021-11-26 13:44:57.412 330 14443.98 53.84 55964.54 88888.00 2021-11-26 13:44:57.912 330 14443.99 53.78 55964.48 88888.00 2021-11-26 13:44:58.412 330 14443.96 53.91 55964.61 88888.00 2021-11-26 13:44:58.912 330 14443.97 53.88 55964.65 88888.00 2021-11-26 13:44:59.412 330 14444.01 53.78 55964.59 88888.00 2021-11-26 13:44:59.912 330 14444.01 53.72 55964.60 88888.00 2021-11-26 13:45:00.412 330 14444.00 53.67 55964.67 88888.00 2021-11-26 13:45:00.912 330 14444.06 53.68 55964.66 88888.00 2021-11-26 13:45:01.912 330 14443.99 53.75 55964.59 88888.00 2021-11-26 13:45:02.412 330 14444.00 53.78 55964.65 88888.00 2021-11-26 13:45:02.912 330 14444.08 53.87 55964.60 88888.00 2021-11-26 13:45:03.412 330 14444.08 53.91 55964.61 88888.00 2021-11-26 13:45:03.912 330 14444.09 53.86 55964.69 88888.00 2021-11-26 13:45:04.412 330 14444.21 53.79 55964.66 88888.00 2021-11-26 13:45:04.912 330 14444.22 53.69 55964.50 88888.00 2021-11-26 13:45:05.412 330 14444.12 53.66 55964.54 88888.00 2021-11-26 13:45:05.912 330 14444.13 53.69 55964.64 88888.00 2021-11-26 13:45:06.412 330 14444.15 53.70 55964.56 88888.00 2021-11-26 13:45:06.912 330 14444.13 53.74 55964.55 88888.00 2021-11-26 13:45:07.412 330 14444.13 53.79 55964.60 88888.00 2021-11-26 13:45:07.912 330 14444.16 53.84 55964.61 88888.00 2021-11-26 13:45:08.412 330 14444.16 53.83 55964.57 88888.00 2021-11-26 13:45:08.912 330 14444.16 53.78 55964.64 88888.00 2021-11-26 13:45:09.412 330 14444.13 53.84 55964.67 88888.00 2021-11-26 13:45:09.912 330 14444.14 53.84 55964.63 88888.00 2021-11-26 13:45:10.412 330 14444.18 53.77 55964.61 88888.00 2021-11-26 13:45:10.912 330 14444.23 53.76 55964.66 88888.00 2021-11-26 13:45:11.412 330 14444.21 53.83 55964.58 88888.00 2021-11-26 13:45:11.912 330 14444.14 53.75 55964.55 88888.00 2021-11-26 13:45:12.412 330 14444.13 53.72 55964.57 88888.00 2021-11-26 13:45:12.912 330 14444.19 53.75 55964.57 88888.00 2021-11-26 13:45:13.412 330 14444.23 53.83 55964.56 88888.00 2021-11-26 13:45:13.912 330 14444.19 53.80 55964.64 88888.00 2021-11-26 13:45:14.412 330 14444.18 53.82 55964.64 88888.00 2021-11-26 13:45:14.912 330 14444.18 53.85 55964.55 88888.00 2021-11-26 13:45:15.412 330 14444.19 53.84 55964.57 88888.00 2021-11-26 13:45:15.912 330 14444.23 53.92 55964.58 88888.00 2021-11-26 13:45:16.412 330 14444.25 53.84 55964.52 88888.00 2021-11-26 13:45:16.912 330 14444.26 53.78 55964.50 88888.00 2021-11-26 13:45:17.412 330 14444.28 53.85 55964.54 88888.00 2021-11-26 13:45:17.912 330 14444.29 53.99 55964.51 88888.00 2021-11-26 13:45:18.412 330 14444.27 53.84 55964.52 88888.00 2021-11-26 13:45:18.912 330 14444.23 53.84 55964.55 88888.00 2021-11-26 13:45:19.412 330 14444.27 53.97 55964.49 88888.00 2021-11-26 13:45:19.912 330 14444.27 54.07 55964.41 88888.00 2021-11-26 13:45:20.412 330 14444.26 54.07 55964.52 88888.00 2021-11-26 13:45:20.912 330 14444.32 53.86 55964.48 88888.00 2021-11-26 13:45:21.412 330 14444.32 53.70 55964.45 88888.00 2021-11-26 13:45:21.912 330 14444.28 53.78 55964.56 88888.00 2021-11-26 13:45:22.412 330 14444.32 53.79 55964.49 88888.00 2021-11-26 13:45:22.912 330 14444.29 53.69 55964.41 88888.00 2021-11-26 13:45:23.412 330 14444.24 53.88 55964.50 88888.00 2021-11-26 13:45:23.912 330 14444.25 54.10 55964.48 88888.00 2021-11-26 13:45:24.412 330 14444.22 54.16 55964.46 88888.00 2021-11-26 13:45:24.912 330 14444.21 54.16 55964.47 88888.00 2021-11-26 13:45:25.412 330 14444.21 54.07 55964.41 88888.00 2021-11-26 13:45:25.912 330 14444.22 54.01 55964.39 88888.00 2021-11-26 13:45:26.412 330 14444.22 53.99 55964.45 88888.00 2021-11-26 13:45:26.912 330 14444.18 53.87 55964.45 88888.00 2021-11-26 13:45:27.412 330 14444.15 53.84 55964.40 88888.00 2021-11-26 13:45:27.912 330 14444.13 53.86 55964.48 88888.00 2021-11-26 13:45:28.412 330 14444.15 54.03 55964.49 88888.00 2021-11-26 13:45:28.912 330 14444.10 53.88 55964.39 88888.00 2021-11-26 13:45:29.412 330 14444.04 53.77 55964.47 88888.00 2021-11-26 13:45:29.912 330 14444.05 53.78 55964.49 88888.00 2021-11-26 13:45:30.412 330 14444.05 53.79 55964.42 88888.00 2021-11-26 13:45:30.912 330 14443.96 53.86 55964.40 88888.00 2021-11-26 13:45:31.412 330 14443.88 53.82 55964.48 88888.00 2021-11-26 13:45:31.912 330 14443.91 53.75 55964.47 88888.00 2021-11-26 13:45:32.412 330 14443.92 53.70 55964.42 88888.00 2021-11-26 13:45:32.912 330 14443.85 53.67 55964.47 88888.00 2021-11-26 13:45:33.412 330 14443.80 53.63 55964.54 88888.00 2021-11-26 13:45:33.912 330 14443.80 53.63 55964.49 88888.00 2021-11-26 13:45:34.412 330 14443.78 53.67 55964.47 88888.00 2021-11-26 13:45:34.912 330 14443.76 53.66 55964.49 88888.00 2021-11-26 13:45:35.412 330 14443.77 53.58 55964.47 88888.00 2021-11-26 13:45:35.912 330 14443.78 53.49 55964.44 88888.00 2021-11-26 13:45:36.412 330 14443.78 53.42 55964.47 88888.00 2021-11-26 13:45:36.913 330 14443.77 53.49 55964.57 88888.00 2021-11-26 13:45:37.413 330 14443.81 53.48 55964.55 88888.00 2021-11-26 13:45:37.913 330 14443.86 53.44 55964.48 88888.00 2021-11-26 13:45:38.413 330 14443.78 53.42 55964.48 88888.00 2021-11-26 13:45:38.913 330 14443.80 53.42 55964.59 88888.00 2021-11-26 13:45:39.413 330 14443.80 53.49 55964.60 88888.00 2021-11-26 13:45:39.913 330 14443.84 53.46 55964.48 88888.00 2021-11-26 13:45:40.413 330 14443.82 53.51 55964.52 88888.00 2021-11-26 13:45:40.913 330 14443.81 53.52 55964.56 88888.00 2021-11-26 13:45:41.413 330 14443.80 53.49 55964.59 88888.00 2021-11-26 13:45:41.913 330 14443.84 53.45 55964.55 88888.00 2021-11-26 13:45:42.413 330 14443.84 53.51 55964.47 88888.00 2021-11-26 13:45:42.913 330 14443.84 53.51 55964.52 88888.00 2021-11-26 13:45:43.413 330 14443.88 53.44 55964.54 88888.00 2021-11-26 13:45:43.913 330 14443.88 53.40 55964.48 88888.00 2021-11-26 13:45:44.413 330 14443.81 53.40 55964.45 88888.00 2021-11-26 13:45:44.913 330 14443.82 53.42 55964.50 88888.00 2021-11-26 13:45:45.413 330 14443.85 53.42 55964.47 88888.00 2021-11-26 13:45:45.913 330 14443.82 53.42 55964.46 88888.00 2021-11-26 13:45:46.413 330 14443.80 53.45 55964.51 88888.00 2021-11-26 13:45:46.913 330 14443.84 53.36 55964.52 88888.00 2021-11-26 13:45:47.413 330 14443.86 53.36 55964.51 88888.00 2021-11-26 13:45:47.913 330 14443.81 53.38 55964.57 88888.00 2021-11-26 13:45:48.413 330 14443.77 53.38 55964.63 88888.00 2021-11-26 13:45:48.913 330 14443.78 53.38 55964.56 88888.00 2021-11-26 13:45:49.913 330 14443.75 53.46 55964.48 88888.00 2021-11-26 13:45:50.413 330 14443.77 53.49 55964.56 88888.00 2021-11-26 13:45:50.913 330 14443.81 53.49 55964.50 88888.00 2021-11-26 13:45:51.413 330 14443.85 53.41 55964.47 88888.00 2021-11-26 13:45:51.913 330 14443.76 53.40 55964.52 88888.00 2021-11-26 13:45:52.413 330 14443.69 53.34 55964.58 88888.00 2021-11-26 13:45:52.913 330 14443.71 53.26 55964.56 88888.00 2021-11-26 13:45:53.413 330 14443.77 53.20 55964.49 88888.00 2021-11-26 13:45:53.913 330 14443.73 53.24 55964.49 88888.00 2021-11-26 13:45:54.413 330 14443.71 53.35 55964.60 88888.00 2021-11-26 13:45:54.913 330 14443.71 53.35 55964.58 88888.00 2021-11-26 13:45:55.413 330 14443.72 53.31 55964.56 88888.00 2021-11-26 13:45:55.913 330 14443.70 53.28 55964.58 88888.00 2021-11-26 13:45:56.413 330 14443.69 53.26 55964.65 88888.00 2021-11-26 13:45:56.913 330 14443.73 53.32 55964.67 88888.00 2021-11-26 13:45:57.413 330 14443.75 53.27 55964.60 88888.00 2021-11-26 13:45:57.913 330 14443.78 53.33 55964.58 88888.00 2021-11-26 13:45:58.413 330 14443.71 53.27 55964.63 88888.00 2021-11-26 13:45:58.913 330 14443.68 53.32 55964.67 88888.00 2021-11-26 13:45:59.913 330 14443.71 53.44 55964.56 88888.00 2021-11-26 13:46:00.413 330 14443.71 53.53 55964.63 88888.00 2021-11-26 13:46:00.913 330 14443.70 53.54 55964.67 88888.00 2021-11-26 13:46:01.413 330 14443.73 53.37 55964.65 88888.00 2021-11-26 13:46:01.913 330 14443.75 53.34 55964.56 88888.00 2021-11-26 13:46:02.413 330 14443.76 53.28 55964.59 88888.00 2021-11-26 13:46:02.913 330 14443.77 53.26 55964.68 88888.00 2021-11-26 13:46:03.413 330 14443.79 53.19 55964.60 88888.00 2021-11-26 13:46:03.913 330 14443.85 53.19 55964.52 88888.00 2021-11-26 13:46:04.413 330 14443.79 53.19 55964.52 88888.00 2021-11-26 13:46:04.913 330 14443.77 53.18 55964.55 88888.00 2021-11-26 13:46:05.413 330 14443.82 53.21 55964.54 88888.00 2021-11-26 13:46:05.913 330 14443.86 53.20 55964.50 88888.00 2021-11-26 13:46:06.413 330 14443.84 53.24 55964.58 88888.00 2021-11-26 13:46:06.913 330 14443.80 53.19 55964.57 88888.00 2021-11-26 13:46:07.413 330 14443.81 53.12 55964.56 88888.00 2021-11-26 13:46:07.913 330 14443.84 53.10 55964.56 88888.00 2021-11-26 13:46:08.413 330 14443.80 53.18 55964.58 88888.00 2021-11-26 13:46:08.913 330 14443.82 53.18 55964.58 88888.00 2021-11-26 13:46:09.413 330 14443.86 53.21 55964.57 88888.00 2021-11-26 13:46:09.913 330 14443.88 53.27 55964.51 88888.00 2021-11-26 13:46:10.413 330 14443.86 53.18 55964.61 88888.00 2021-11-26 13:46:10.913 330 14443.84 53.17 55964.70 88888.00 2021-11-26 13:46:11.413 330 14443.85 53.18 55964.69 88888.00 2021-11-26 13:46:11.913 330 14443.88 53.20 55964.63 88888.00 2021-11-26 13:46:12.413 330 14443.89 53.16 55964.61 88888.00 2021-11-26 13:46:12.913 330 14443.88 53.12 55964.69 88888.00 2021-11-26 13:46:13.413 330 14443.88 53.16 55964.69 88888.00 2021-11-26 13:46:13.913 330 14443.88 53.16 55964.63 88888.00 2021-11-26 13:46:14.413 330 14443.82 53.06 55964.63 88888.00 2021-11-26 13:46:14.913 330 14443.81 53.01 55964.66 88888.00 2021-11-26 13:46:15.413 330 14443.85 53.03 55964.65 88888.00 2021-11-26 13:46:15.913 330 14443.90 53.12 55964.61 88888.00 2021-11-26 13:46:16.404 330 14443.84 53.08 55964.67 88888.00 2021-11-26 13:46:16.904 330 14443.80 52.98 55964.68 88888.00 2021-11-26 13:46:17.404 330 14443.80 52.98 55964.66 88888.00 2021-11-26 13:46:17.904 330 14443.81 52.98 55964.60 88888.00 2021-11-26 13:46:18.404 330 14443.79 53.00 55964.68 88888.00 2021-11-26 13:46:18.904 330 14443.78 52.97 55964.70 88888.00 2021-11-26 13:46:19.404 330 14443.80 52.94 55964.67 88888.00 2021-11-26 13:46:19.904 330 14443.84 53.00 55964.60 88888.00 2021-11-26 13:46:20.404 330 14443.79 53.02 55964.59 88888.00 2021-11-26 13:46:20.904 330 14443.72 53.06 55964.68 88888.00 2021-11-26 13:46:21.404 330 14443.75 53.00 55964.71 88888.00 2021-11-26 13:46:21.904 330 14443.76 53.02 55964.64 88888.00 2021-11-26 13:46:22.404 330 14443.75 53.00 55964.67 88888.00 2021-11-26 13:46:22.904 330 14443.70 52.98 55964.73 88888.00 2021-11-26 13:46:23.404 330 14443.67 52.94 55964.78 88888.00 2021-11-26 13:46:23.904 330 14443.73 52.93 55964.74 88888.00 2021-11-26 13:46:24.404 330 14443.75 52.82 55964.64 88888.00 2021-11-26 13:46:24.904 330 14443.71 52.83 55964.65 88888.00 2021-11-26 13:46:25.404 330 14443.70 52.83 55964.71 88888.00 2021-11-26 13:46:25.904 330 14443.71 52.76 55964.73 88888.00 2021-11-26 13:46:26.404 330 14443.73 52.75 55964.68 88888.00 2021-11-26 13:46:26.904 330 14443.71 52.76 55964.67 88888.00 2021-11-26 13:46:27.404 330 14443.67 52.78 55964.71 88888.00 2021-11-26 13:46:27.904 330 14443.67 52.76 55964.73 88888.00 2021-11-26 13:46:28.404 330 14443.70 52.77 55964.67 88888.00 2021-11-26 13:46:28.904 330 14443.71 52.78 55964.54 88888.00 2021-11-26 13:46:29.404 330 14443.64 52.80 55964.54 88888.00 2021-11-26 13:46:29.904 330 14443.64 52.78 55964.64 88888.00 2021-11-26 13:46:30.404 330 14443.61 52.90 55964.70 88888.00 2021-11-26 13:46:30.904 330 14443.64 52.83 55964.65 88888.00 2021-11-26 13:46:31.404 330 14443.63 52.77 55964.63 88888.00 2021-11-26 13:46:31.904 330 14443.59 52.84 55964.67 88888.00 2021-11-26 13:46:32.404 330 14443.55 52.87 55964.73 88888.00 2021-11-26 13:46:32.904 330 14443.59 52.84 55964.70 88888.00 2021-11-26 13:46:33.404 330 14443.61 52.90 55964.64 88888.00 2021-11-26 13:46:33.904 330 14443.59 52.80 55964.59 88888.00 2021-11-26 13:46:34.404 330 14443.61 52.81 55964.65 88888.00 2021-11-26 13:46:34.904 330 14443.66 52.82 55964.76 88888.00 2021-11-26 13:46:35.404 330 14443.70 52.82 55964.69 88888.00 2021-11-26 13:46:35.904 330 14443.67 52.85 55964.63 88888.00 2021-11-26 13:46:36.404 330 14443.62 52.83 55964.63 88888.00 2021-11-26 13:46:36.904 330 14443.60 52.83 55964.71 88888.00 2021-11-26 13:46:37.404 330 14443.60 52.81 55964.79 88888.00 2021-11-26 13:46:37.904 330 14443.63 52.84 55964.75 88888.00 2021-11-26 13:46:38.404 330 14443.62 52.80 55964.69 88888.00 2021-11-26 13:46:38.904 330 14443.53 52.80 55964.73 88888.00 2021-11-26 13:46:39.404 330 14443.52 52.77 55964.76 88888.00 2021-11-26 13:46:39.904 330 14443.52 52.72 55964.79 88888.00 2021-11-26 13:46:40.404 330 14443.55 52.74 55964.77 88888.00 2021-11-26 13:46:40.904 330 14443.54 52.70 55964.71 88888.00 2021-11-26 13:46:41.404 330 14443.52 52.78 55964.71 88888.00 2021-11-26 13:46:41.904 330 14443.49 52.82 55964.79 88888.00 2021-11-26 13:46:42.404 330 14443.50 52.77 55964.84 88888.00 2021-11-26 13:46:42.904 330 14443.49 52.80 55964.83 88888.00 2021-11-26 13:46:43.404 330 14443.47 52.82 55964.79 88888.00 2021-11-26 13:46:43.904 330 14443.47 52.90 55964.79 88888.00 2021-11-26 13:46:44.404 330 14443.47 52.81 55964.75 88888.00 2021-11-26 13:46:44.904 330 14443.42 52.78 55964.79 88888.00 2021-11-26 13:46:45.404 330 14443.40 52.76 55964.85 88888.00 2021-11-26 13:46:45.904 330 14443.42 52.75 55964.80 88888.00 2021-11-26 13:46:46.404 330 14443.43 52.75 55964.70 88888.00 2021-11-26 13:46:46.904 330 14443.41 52.67 55964.71 88888.00 2021-11-26 13:46:47.404 330 14443.39 52.69 55964.82 88888.00 2021-11-26 13:46:47.904 330 14443.35 52.73 55964.84 88888.00 2021-11-26 13:46:48.404 330 14443.36 52.76 55964.88 88888.00 2021-11-26 13:46:48.904 330 14443.38 52.67 55964.84 88888.00 2021-11-26 13:46:49.404 330 14443.42 52.67 55964.75 88888.00 2021-11-26 13:46:49.904 330 14443.44 52.69 55964.71 88888.00 2021-11-26 13:46:50.404 330 14443.43 52.67 55964.75 88888.00 2021-11-26 13:46:50.904 330 14443.40 52.64 55964.80 88888.00 2021-11-26 13:46:51.404 330 14443.43 52.67 55964.83 88888.00 2021-11-26 13:46:51.904 330 14443.43 52.68 55964.78 88888.00 2021-11-26 13:46:52.404 330 14443.45 52.66 55964.70 88888.00 2021-11-26 13:46:52.904 330 14443.45 52.64 55964.67 88888.00 2021-11-26 13:46:53.404 330 14443.42 52.64 55964.78 88888.00 2021-11-26 13:46:53.904 330 14443.41 52.65 55964.80 88888.00 2021-11-26 13:46:54.404 330 14443.43 52.64 55964.76 88888.00 2021-11-26 13:46:54.904 330 14443.48 52.67 55964.67 88888.00 2021-11-26 13:46:55.404 330 14443.44 52.67 55964.69 88888.00 2021-11-26 13:46:55.904 330 14443.31 52.70 55964.76 88888.00 2021-11-26 13:46:56.404 330 14443.27 52.75 55964.80 88888.00 2021-11-26 13:46:56.904 330 14443.31 52.68 55964.80 88888.00 2021-11-26 13:46:57.404 330 14443.34 52.65 55964.76 88888.00 2021-11-26 13:46:57.904 330 14443.38 52.60 55964.73 88888.00 2021-11-26 13:46:58.404 330 14443.36 52.57 55964.69 88888.00 2021-11-26 13:46:58.904 330 14443.34 52.65 55964.68 88888.00 2021-11-26 13:46:59.404 330 14443.34 52.66 55964.69 88888.00 2021-11-26 13:46:59.904 330 14443.29 52.69 55964.70 88888.00 2021-11-26 13:47:00.404 330 14443.38 52.67 55964.71 88888.00 2021-11-26 13:47:00.904 330 14443.39 52.70 55964.65 88888.00 2021-11-26 13:47:01.405 330 14443.34 52.69 55964.65 88888.00 2021-11-26 13:47:01.905 330 14443.32 52.72 55964.64 88888.00 2021-11-26 13:47:02.405 330 14443.33 52.69 55964.70 88888.00 2021-11-26 13:47:02.905 330 14443.33 52.64 55964.73 88888.00 2021-11-26 13:47:03.405 330 14443.40 52.66 55964.70 88888.00 2021-11-26 13:47:03.905 330 14443.40 52.68 55964.66 88888.00 2021-11-26 13:47:04.405 330 14443.33 52.57 55964.65 88888.00 2021-11-26 13:47:04.905 330 14443.31 52.55 55964.66 88888.00 2021-11-26 13:47:05.405 330 14443.34 52.59 55964.70 88888.00 2021-11-26 13:47:05.905 330 14443.35 52.60 55964.68 88888.00 2021-11-26 13:47:06.405 330 14443.40 52.63 55964.63 88888.00 2021-11-26 13:47:06.905 330 14443.44 52.60 55964.60 88888.00 2021-11-26 13:47:07.405 330 14443.42 52.56 55964.64 88888.00 2021-11-26 13:47:07.905 330 14443.39 52.59 55964.65 88888.00 2021-11-26 13:47:08.405 330 14443.42 52.57 55964.67 88888.00 2021-11-26 13:47:08.905 330 14443.48 52.60 55964.64 88888.00 2021-11-26 13:47:09.405 330 14443.49 52.57 55964.60 88888.00 2021-11-26 13:47:09.905 330 14443.45 52.56 55964.63 88888.00 2021-11-26 13:47:10.405 330 14443.41 52.53 55964.68 88888.00 2021-11-26 13:47:10.905 330 14443.44 52.50 55964.74 88888.00 2021-11-26 13:47:11.405 330 14443.48 52.52 55964.64 88888.00 2021-11-26 13:47:11.905 330 14443.48 52.57 55964.61 88888.00 2021-11-26 13:47:12.405 330 14443.53 52.59 55964.65 88888.00 2021-11-26 13:47:13.405 330 14443.52 52.56 55964.68 88888.00 2021-11-26 13:47:13.905 330 14443.60 52.55 55964.70 88888.00 2021-11-26 13:47:14.405 330 14443.59 52.50 55964.63 88888.00 2021-11-26 13:47:14.905 330 14443.55 52.47 55964.59 88888.00 2021-11-26 13:47:15.405 330 14443.57 52.47 55964.61 88888.00 2021-11-26 13:47:15.905 330 14443.59 52.49 55964.59 88888.00 2021-11-26 13:47:16.405 330 14443.59 52.41 55964.50 88888.00 2021-11-26 13:47:16.905 330 14443.59 52.49 55964.49 88888.00 2021-11-26 13:47:17.405 330 14443.59 52.56 55964.55 88888.00 2021-11-26 13:47:17.905 330 14443.57 52.48 55964.60 88888.00 2021-11-26 13:47:18.405 330 14443.59 52.42 55964.59 88888.00 2021-11-26 13:47:18.905 330 14443.58 52.41 55964.52 88888.00 2021-11-26 13:47:19.405 330 14443.55 52.49 55964.44 88888.00 2021-11-26 13:47:19.905 330 14443.55 52.48 55964.45 88888.00 2021-11-26 13:47:20.405 330 14443.60 52.31 55964.45 88888.00 2021-11-26 13:47:20.905 330 14443.66 52.41 55964.44 88888.00 2021-11-26 13:47:21.405 330 14443.62 52.42 55964.42 88888.00 2021-11-26 13:47:21.905 330 14443.60 52.43 55964.48 88888.00 2021-11-26 13:47:22.405 330 14443.63 52.51 55964.54 88888.00 2021-11-26 13:47:23.405 330 14443.67 52.48 55964.49 88888.00 2021-11-26 13:47:23.905 330 14443.66 52.50 55964.54 88888.00 2021-11-26 13:47:24.405 330 14443.68 52.58 55964.59 88888.00 2021-11-26 13:47:24.905 330 14443.71 52.55 55964.56 88888.00 2021-11-26 13:47:25.405 330 14443.68 52.55 55964.48 88888.00 2021-11-26 13:47:25.905 330 14443.66 52.53 55964.57 88888.00 2021-11-26 13:47:26.405 330 14443.67 52.51 55964.67 88888.00 2021-11-26 13:47:26.905 330 14443.70 52.55 55964.64 88888.00 2021-11-26 13:47:27.405 330 14443.71 52.51 55964.63 88888.00 2021-11-26 13:47:27.905 330 14443.68 52.49 55964.66 88888.00 2021-11-26 13:47:28.405 330 14443.67 52.42 55964.70 88888.00 2021-11-26 13:47:28.905 330 14443.71 52.43 55964.69 88888.00 2021-11-26 13:47:29.405 330 14443.75 52.42 55964.58 88888.00 2021-11-26 13:47:29.905 330 14443.76 52.47 55964.50 88888.00 2021-11-26 13:47:30.405 330 14443.71 52.48 55964.59 88888.00 2021-11-26 13:47:30.905 330 14443.72 52.45 55964.58 88888.00 2021-11-26 13:47:31.405 330 14443.77 52.45 55964.55 88888.00 2021-11-26 13:47:31.905 330 14443.75 52.35 55964.56 88888.00 2021-11-26 13:47:32.405 330 14443.73 52.39 55964.64 88888.00 2021-11-26 13:47:32.905 330 14443.71 52.44 55964.71 88888.00 2021-11-26 13:47:33.405 330 14443.71 52.48 55964.67 88888.00 2021-11-26 13:47:33.905 330 14443.71 52.47 55964.63 88888.00 2021-11-26 13:47:34.405 330 14443.68 52.50 55964.68 88888.00 2021-11-26 13:47:34.905 330 14443.66 52.44 55964.77 88888.00 2021-11-26 13:47:35.405 330 14443.68 52.42 55964.80 88888.00 2021-11-26 13:47:35.905 330 14443.70 52.45 55964.74 88888.00 2021-11-26 13:47:36.405 330 14443.71 52.56 55964.66 88888.00 2021-11-26 13:47:36.905 330 14443.70 52.50 55964.73 88888.00 2021-11-26 13:47:37.405 330 14443.70 52.44 55964.84 88888.00 2021-11-26 13:47:37.905 330 14443.72 52.40 55964.82 88888.00 2021-11-26 13:47:38.405 330 14443.78 52.39 55964.70 88888.00 2021-11-26 13:47:38.905 330 14443.75 52.42 55964.67 88888.00 2021-11-26 13:47:39.405 330 14443.70 52.45 55964.82 88888.00 2021-11-26 13:47:39.905 330 14443.70 52.47 55964.80 88888.00 2021-11-26 13:47:40.405 330 14443.77 52.48 55964.73 88888.00 2021-11-26 13:47:40.905 330 14443.82 52.47 55964.67 88888.00 2021-11-26 13:47:41.405 330 14443.75 52.49 55964.75 88888.00 2021-11-26 13:47:41.905 330 14443.72 52.50 55964.80 88888.00 2021-11-26 13:47:42.405 330 14443.77 52.50 55964.79 88888.00 2021-11-26 13:47:42.905 330 14443.76 52.47 55964.76 88888.00 2021-11-26 13:47:43.405 330 14443.73 52.45 55964.79 88888.00 2021-11-26 13:47:43.905 330 14443.82 52.44 55964.82 88888.00 2021-11-26 13:47:44.405 330 14443.88 52.42 55964.84 88888.00 2021-11-26 13:47:44.905 330 14443.91 52.51 55964.79 88888.00 2021-11-26 13:47:45.405 330 14443.88 52.53 55964.74 88888.00 2021-11-26 13:47:45.905 330 14443.79 52.41 55964.75 88888.00 2021-11-26 13:47:46.405 330 14443.76 52.43 55964.83 88888.00 2021-11-26 13:47:46.905 330 14443.78 52.48 55964.79 88888.00 2021-11-26 13:47:47.405 330 14443.78 52.51 55964.70 88888.00 2021-11-26 13:47:47.905 330 14443.80 52.60 55964.74 88888.00 2021-11-26 13:47:48.406 330 14443.77 52.60 55964.75 88888.00 2021-11-26 13:47:48.906 330 14443.75 52.58 55964.74 88888.00 2021-11-26 13:47:49.406 330 14443.78 52.66 55964.71 88888.00 2021-11-26 13:47:49.906 330 14443.77 52.67 55964.73 88888.00 2021-11-26 13:47:50.406 330 14443.72 52.63 55964.75 88888.00 2021-11-26 13:47:50.906 330 14443.71 52.67 55964.79 88888.00 2021-11-26 13:47:51.406 330 14443.73 52.67 55964.75 88888.00 2021-11-26 13:47:51.906 330 14443.77 52.69 55964.70 88888.00 2021-11-26 13:47:52.406 330 14443.71 52.70 55964.68 88888.00 2021-11-26 13:47:52.906 330 14443.67 52.76 55964.73 88888.00 2021-11-26 13:47:53.406 330 14443.63 52.82 55964.73 88888.00 2021-11-26 13:47:53.906 330 14443.66 52.77 55964.67 88888.00 2021-11-26 13:47:54.406 330 14443.62 52.75 55964.68 88888.00 2021-11-26 13:47:54.906 330 14443.54 52.80 55964.75 88888.00 2021-11-26 13:47:55.406 330 14443.58 52.80 55964.82 88888.00 2021-11-26 13:47:55.906 330 14443.61 52.75 55964.83 88888.00 2021-11-26 13:47:56.406 330 14443.64 52.67 55964.77 88888.00 2021-11-26 13:47:56.906 330 14443.63 52.77 55964.74 88888.00 2021-11-26 13:47:57.406 330 14443.61 52.80 55964.78 88888.00 2021-11-26 13:47:57.906 330 14443.60 52.74 55964.84 88888.00 2021-11-26 13:47:58.406 330 14443.60 52.64 55964.80 88888.00 2021-11-26 13:47:58.906 330 14443.61 52.66 55964.75 88888.00 2021-11-26 13:47:59.406 330 14443.66 52.66 55964.74 88888.00 2021-11-26 13:47:59.906 330 14443.64 52.58 55964.77 88888.00 2021-11-26 13:48:00.406 330 14443.64 52.61 55964.82 88888.00 2021-11-26 13:48:00.906 330 14443.69 52.75 55964.85 88888.00 2021-11-26 13:48:01.406 330 14443.73 52.75 55964.80 88888.00 2021-11-26 13:48:01.906 330 14443.70 52.76 55964.71 88888.00 2021-11-26 13:48:02.406 330 14443.69 52.77 55964.68 88888.00 2021-11-26 13:48:02.906 330 14443.69 52.80 55964.78 88888.00 2021-11-26 13:48:03.406 330 14443.73 52.75 55964.78 88888.00 2021-11-26 13:48:03.906 330 14443.76 52.76 55964.69 88888.00 2021-11-26 13:48:04.406 330 14443.70 52.74 55964.69 88888.00 2021-11-26 13:48:04.906 330 14443.70 52.70 55964.83 88888.00 2021-11-26 13:48:05.406 330 14443.82 52.64 55964.85 88888.00 2021-11-26 13:48:05.906 330 14443.89 52.51 55964.71 88888.00 2021-11-26 13:48:06.406 330 14443.89 52.60 55964.68 88888.00 2021-11-26 13:48:06.906 330 14443.80 52.70 55964.76 88888.00 2021-11-26 13:48:07.406 330 14443.84 52.66 55964.79 88888.00 2021-11-26 13:48:07.906 330 14443.88 52.72 55964.71 88888.00 2021-11-26 13:48:08.406 330 14443.84 52.73 55964.64 88888.00 2021-11-26 13:48:08.906 330 14443.78 52.75 55964.69 88888.00 2021-11-26 13:48:09.406 330 14443.71 52.74 55964.78 88888.00 2021-11-26 13:48:09.906 330 14443.80 52.73 55964.75 88888.00 2021-11-26 13:48:10.406 330 14443.94 52.75 55964.68 88888.00 2021-11-26 13:48:10.906 330 14443.90 52.73 55964.69 88888.00 2021-11-26 13:48:11.406 330 14443.84 52.72 55964.80 88888.00 2021-11-26 13:48:11.906 330 14443.86 52.70 55964.85 88888.00 2021-11-26 13:48:12.406 330 14443.95 52.66 55964.80 88888.00 2021-11-26 13:48:12.906 330 14443.96 52.69 55964.73 88888.00 2021-11-26 13:48:13.406 330 14443.91 52.75 55964.77 88888.00 2021-11-26 13:48:13.906 330 14443.95 52.82 55964.86 88888.00 2021-11-26 13:48:14.406 330 14444.00 52.84 55964.80 88888.00 2021-11-26 13:48:14.906 330 14444.00 52.89 55964.71 88888.00 2021-11-26 13:48:15.406 330 14443.94 52.82 55964.80 88888.00 2021-11-26 13:48:15.906 330 14443.96 52.84 55964.86 88888.00 2021-11-26 13:48:16.406 330 14444.03 52.85 55964.79 88888.00 2021-11-26 13:48:16.906 330 14444.05 52.65 55964.74 88888.00 2021-11-26 13:48:17.406 330 14444.04 52.70 55964.80 88888.00 2021-11-26 13:48:17.906 330 14444.05 52.80 55964.83 88888.00 2021-11-26 13:48:18.406 330 14444.09 52.90 55964.77 88888.00 2021-11-26 13:48:18.906 330 14444.00 52.75 55964.75 88888.00 2021-11-26 13:48:19.406 330 14444.01 52.77 55964.84 88888.00 2021-11-26 13:48:19.906 330 14444.04 52.80 55964.88 88888.00 2021-11-26 13:48:20.406 330 14444.06 52.81 55964.79 88888.00 2021-11-26 13:48:20.906 330 14444.09 52.84 55964.74 88888.00 2021-11-26 13:48:21.406 330 14444.09 52.84 55964.79 88888.00 2021-11-26 13:48:21.906 330 14444.13 52.99 55964.88 88888.00 2021-11-26 13:48:22.406 330 14444.14 52.99 55964.86 88888.00 2021-11-26 13:48:22.906 330 14444.10 52.91 55964.74 88888.00 2021-11-26 13:48:23.406 330 14444.09 52.86 55964.83 88888.00 2021-11-26 13:48:23.906 330 14444.13 52.87 55964.91 88888.00 2021-11-26 13:48:24.906 330 14444.16 52.94 55964.88 88888.00 2021-11-26 13:48:25.406 330 14444.15 52.92 55964.95 88888.00 2021-11-26 13:48:25.906 330 14444.17 52.90 55964.97 88888.00 2021-11-26 13:48:26.406 330 14444.19 52.84 55964.88 88888.00 2021-11-26 13:48:26.906 330 14444.16 52.87 55964.85 88888.00 2021-11-26 13:48:27.406 330 14444.17 52.93 55964.98 88888.00 2021-11-26 13:48:27.906 330 14444.18 52.94 55964.98 88888.00 2021-11-26 13:48:28.406 330 14444.19 52.91 55964.88 88888.00 2021-11-26 13:48:28.906 330 14444.17 52.87 55964.86 88888.00 2021-11-26 13:48:29.406 330 14444.15 52.90 55964.93 88888.00 2021-11-26 13:48:29.906 330 14444.23 52.85 55964.88 88888.00 2021-11-26 13:48:30.406 330 14444.24 52.90 55964.86 88888.00 2021-11-26 13:48:30.906 330 14444.22 52.94 55964.95 88888.00 2021-11-26 13:48:31.406 330 14444.24 52.95 55964.96 88888.00 2021-11-26 13:48:31.906 330 14444.26 53.01 55964.93 88888.00 2021-11-26 13:48:32.406 330 14444.25 53.00 55964.84 88888.00 2021-11-26 13:48:32.906 330 14444.21 52.95 55964.89 88888.00 2021-11-26 13:48:33.406 330 14444.23 52.98 55964.99 88888.00 2021-11-26 13:48:33.906 330 14444.23 52.95 55964.97 88888.00 2021-11-26 13:48:34.906 330 14444.16 52.93 55964.96 88888.00 2021-11-26 13:48:35.406 330 14444.15 52.89 55965.01 88888.00 2021-11-26 13:48:35.906 330 14444.24 52.94 55964.97 88888.00 2021-11-26 13:48:36.406 330 14444.27 52.97 55964.93 88888.00 2021-11-26 13:48:36.906 330 14444.24 52.95 55964.96 88888.00 2021-11-26 13:48:37.406 330 14444.22 52.94 55964.99 88888.00 2021-11-26 13:48:37.906 330 14444.24 52.99 55964.94 88888.00 2021-11-26 13:48:38.406 330 14444.18 52.99 55964.89 88888.00 2021-11-26 13:48:38.906 330 14444.13 53.07 55964.94 88888.00 2021-11-26 13:48:39.406 330 14444.14 53.00 55964.99 88888.00 2021-11-26 13:48:39.907 330 14444.23 53.09 55964.94 88888.00 2021-11-26 13:48:40.407 330 14444.19 53.07 55964.92 88888.00 2021-11-26 13:48:40.907 330 14444.17 53.06 55964.99 88888.00 2021-11-26 13:48:41.407 330 14444.15 53.10 55964.99 88888.00 2021-11-26 13:48:41.907 330 14444.18 53.17 55964.93 88888.00 2021-11-26 13:48:42.407 330 14444.18 53.38 55964.93 88888.00 2021-11-26 13:48:42.907 330 14444.17 53.28 55964.99 88888.00 2021-11-26 13:48:43.407 330 14444.16 53.11 55965.04 88888.00 2021-11-26 13:48:43.907 330 14444.22 53.12 55964.94 88888.00 2021-11-26 13:48:44.907 330 14444.15 53.04 55964.89 88888.00 2021-11-26 13:48:45.407 330 14444.14 53.15 55964.86 88888.00 2021-11-26 13:48:45.907 330 14444.17 53.19 55964.85 88888.00 2021-11-26 13:48:46.407 330 14444.16 53.24 55964.89 88888.00 2021-11-26 13:48:46.907 330 14444.10 53.34 55965.02 88888.00 2021-11-26 13:48:47.407 330 14444.14 53.21 55965.02 88888.00 2021-11-26 13:48:47.907 330 14444.14 53.17 55964.94 88888.00 2021-11-26 13:48:48.407 330 14444.15 53.19 55964.87 88888.00 2021-11-26 13:48:48.907 330 14444.13 53.29 55964.94 88888.00 2021-11-26 13:48:49.407 330 14444.14 53.24 55964.93 88888.00 2021-11-26 13:48:49.907 330 14444.16 53.18 55964.91 88888.00 2021-11-26 13:48:50.407 330 14444.15 53.11 55964.87 88888.00 2021-11-26 13:48:50.907 330 14444.12 53.14 55964.89 88888.00 2021-11-26 13:48:51.407 330 14444.13 53.24 55964.89 88888.00 2021-11-26 13:48:51.907 330 14444.18 53.31 55964.91 88888.00 2021-11-26 13:48:52.407 330 14444.16 53.27 55964.87 88888.00 2021-11-26 13:48:52.907 330 14444.09 53.26 55964.87 88888.00 2021-11-26 13:48:53.407 330 14444.12 53.23 55964.85 88888.00 2021-11-26 13:48:53.907 330 14444.15 53.24 55964.82 88888.00 2021-11-26 13:48:54.907 330 14444.15 53.20 55964.88 88888.00 2021-11-26 13:48:55.407 330 14444.15 53.26 55964.87 88888.00 2021-11-26 13:48:55.907 330 14444.16 53.36 55964.80 88888.00 2021-11-26 13:48:56.407 330 14444.13 53.34 55964.83 88888.00 2021-11-26 13:48:56.907 330 14444.09 53.35 55964.93 88888.00 2021-11-26 13:48:57.407 330 14444.15 53.33 55964.91 88888.00 2021-11-26 13:48:57.907 330 14444.19 53.29 55964.88 88888.00 2021-11-26 13:48:58.407 330 14444.16 53.29 55964.87 88888.00 2021-11-26 13:48:58.907 330 14444.14 53.27 55964.86 88888.00 2021-11-26 13:48:59.407 330 14444.14 53.36 55964.86 88888.00 2021-11-26 13:48:59.907 330 14444.15 53.32 55964.88 88888.00 2021-11-26 13:49:00.407 330 14444.09 53.31 55964.89 88888.00 2021-11-26 13:49:00.907 330 14444.08 53.35 55964.96 88888.00 2021-11-26 13:49:01.407 330 14444.10 53.32 55964.96 88888.00 2021-11-26 13:49:01.907 330 14444.14 53.28 55964.89 88888.00 2021-11-26 13:49:02.907 330 14444.08 53.29 55964.97 88888.00 2021-11-26 13:49:03.407 330 14444.14 53.27 55964.97 88888.00 2021-11-26 13:49:03.907 330 14444.14 53.34 55964.88 88888.00 2021-11-26 13:49:04.407 330 14444.12 53.38 55964.91 88888.00 2021-11-26 13:49:04.907 330 14444.10 53.49 55964.97 88888.00 2021-11-26 13:49:05.407 330 14444.14 53.53 55964.96 88888.00 2021-11-26 13:49:05.907 330 14444.15 53.46 55964.88 88888.00 2021-11-26 13:49:06.407 330 14444.15 53.38 55964.84 88888.00 2021-11-26 13:49:06.907 330 14444.06 53.33 55964.89 88888.00 2021-11-26 13:49:07.407 330 14444.04 53.36 55964.89 88888.00 2021-11-26 13:49:07.907 330 14444.09 53.45 55964.86 88888.00 2021-11-26 13:49:08.407 330 14444.07 53.38 55964.88 88888.00 2021-11-26 13:49:08.907 330 14444.05 53.35 55964.93 88888.00 2021-11-26 13:49:09.407 330 14444.08 53.42 55964.95 88888.00 2021-11-26 13:49:09.907 330 14444.08 53.36 55964.87 88888.00 2021-11-26 13:49:10.407 330 14444.07 53.42 55964.84 88888.00 2021-11-26 13:49:10.907 330 14444.06 53.36 55964.95 88888.00 2021-11-26 13:49:11.407 330 14444.07 53.35 55964.97 88888.00 2021-11-26 13:49:11.907 330 14444.08 53.29 55964.88 88888.00 2021-11-26 13:49:12.907 330 14444.06 53.25 55964.89 88888.00 2021-11-26 13:49:13.407 330 14444.04 53.35 55964.97 88888.00 2021-11-26 13:49:13.907 330 14444.09 53.37 55964.89 88888.00 2021-11-26 13:49:14.407 330 14444.10 53.49 55964.86 88888.00 2021-11-26 13:49:14.907 330 14444.07 53.43 55964.92 88888.00 2021-11-26 13:49:15.407 330 14444.12 53.38 55964.91 88888.00 2021-11-26 13:49:15.907 330 14444.13 53.29 55964.79 88888.00 2021-11-26 13:49:16.407 330 14444.09 53.38 55964.76 88888.00 2021-11-26 13:49:16.907 330 14444.06 53.41 55964.84 88888.00 2021-11-26 13:49:17.407 330 14444.03 53.38 55964.85 88888.00 2021-11-26 13:49:17.907 330 14444.06 53.35 55964.80 88888.00 2021-11-26 13:49:18.407 330 14444.05 53.33 55964.77 88888.00 2021-11-26 13:49:18.907 330 14443.99 53.36 55964.80 88888.00 2021-11-26 13:49:19.407 330 14444.05 53.51 55964.87 88888.00 2021-11-26 13:49:19.907 330 14444.06 53.53 55964.82 88888.00 2021-11-26 13:49:20.407 330 14444.03 53.51 55964.82 88888.00 2021-11-26 13:49:20.907 330 14443.97 53.75 55964.83 88888.00 2021-11-26 13:49:21.407 330 14443.96 53.71 55964.84 88888.00 2021-11-26 13:49:21.907 330 14443.94 53.49 55964.77 88888.00 2021-11-26 13:49:22.908 330 14443.91 53.45 55964.75 88888.00 2021-11-26 13:49:23.408 330 14443.91 53.66 55964.83 88888.00 2021-11-26 13:49:23.908 330 14443.88 53.60 55964.79 88888.00 2021-11-26 13:49:24.908 330 14443.82 53.53 55964.78 88888.00 2021-11-26 13:49:25.408 330 14443.82 53.67 55964.87 88888.00 2021-11-26 13:49:25.908 330 14443.82 53.69 55964.83 88888.00 2021-11-26 13:49:26.408 330 14443.87 53.58 55964.73 88888.00 2021-11-26 13:49:26.908 330 14443.86 53.48 55964.74 88888.00 2021-11-26 13:49:27.408 330 14443.82 53.51 55964.85 88888.00 2021-11-26 13:49:27.908 330 14443.84 53.44 55964.87 88888.00 2021-11-26 13:49:28.408 330 14443.85 53.43 55964.83 88888.00 2021-11-26 13:49:28.908 330 14443.86 53.45 55964.78 88888.00 2021-11-26 13:49:29.408 330 14443.79 53.44 55964.79 88888.00 2021-11-26 13:49:29.908 330 14443.77 53.49 55964.86 88888.00 2021-11-26 13:49:30.408 330 14443.82 53.55 55964.87 88888.00 2021-11-26 13:49:30.908 330 14443.84 53.49 55964.78 88888.00 2021-11-26 13:49:31.408 330 14443.77 53.53 55964.73 88888.00 2021-11-26 13:49:31.908 330 14443.72 53.53 55964.82 88888.00 2021-11-26 13:49:32.408 330 14443.71 53.48 55964.85 88888.00 2021-11-26 13:49:32.908 330 14443.71 53.41 55964.79 88888.00 2021-11-26 13:49:33.408 330 14443.64 53.43 55964.75 88888.00 2021-11-26 13:49:33.908 330 14443.59 53.46 55964.78 88888.00 2021-11-26 13:49:34.408 330 14443.55 53.51 55964.80 88888.00 2021-11-26 13:49:34.908 330 14443.62 53.48 55964.83 88888.00 2021-11-26 13:49:35.408 330 14443.66 53.41 55964.82 88888.00 2021-11-26 13:49:35.908 330 14443.70 53.33 55964.75 88888.00 2021-11-26 13:49:36.408 330 14443.66 53.37 55964.75 88888.00 2021-11-26 13:49:36.908 330 14443.61 53.40 55964.82 88888.00 2021-11-26 13:49:37.408 330 14443.60 53.36 55964.91 88888.00 2021-11-26 13:49:37.908 330 14443.62 53.35 55964.80 88888.00 2021-11-26 13:49:38.408 330 14443.66 53.40 55964.73 88888.00 2021-11-26 13:49:38.908 330 14443.63 53.40 55964.69 88888.00 2021-11-26 13:49:39.408 330 14443.61 53.43 55964.79 88888.00 2021-11-26 13:49:39.908 330 14443.61 53.35 55964.78 88888.00 2021-11-26 13:49:40.408 330 14443.60 53.32 55964.74 88888.00 2021-11-26 13:49:40.908 330 14443.59 53.28 55964.74 88888.00 2021-11-26 13:49:41.408 330 14443.60 53.24 55964.73 88888.00 2021-11-26 13:49:41.908 330 14443.57 53.33 55964.70 88888.00 2021-11-26 13:49:42.908 330 14443.59 53.28 55964.67 88888.00 2021-11-26 13:49:43.408 330 14443.60 53.27 55964.67 88888.00 2021-11-26 13:49:43.908 330 14443.58 53.29 55964.65 88888.00 2021-11-26 13:49:44.408 330 14443.55 53.29 55964.66 88888.00 2021-11-26 13:49:44.908 330 14443.54 53.25 55964.70 88888.00 2021-11-26 13:49:45.408 330 14443.57 53.33 55964.67 88888.00 2021-11-26 13:49:45.908 330 14443.60 53.40 55964.57 88888.00 2021-11-26 13:49:46.408 330 14443.58 53.41 55964.67 88888.00 2021-11-26 13:49:46.908 330 14443.52 53.43 55964.82 88888.00 2021-11-26 13:49:47.408 330 14443.51 53.40 55964.79 88888.00 2021-11-26 13:49:47.908 330 14443.54 53.38 55964.67 88888.00 2021-11-26 13:49:48.408 330 14443.55 53.43 55964.70 88888.00 2021-11-26 13:49:48.908 330 14443.52 53.40 55964.75 88888.00 2021-11-26 13:49:49.408 330 14443.51 53.38 55964.73 88888.00 2021-11-26 13:49:49.908 330 14443.50 53.46 55964.71 88888.00 2021-11-26 13:49:50.408 330 14443.52 53.49 55964.69 88888.00 2021-11-26 13:49:50.908 330 14443.52 53.38 55964.66 88888.00 2021-11-26 13:49:51.408 330 14443.50 53.45 55964.65 88888.00 2021-11-26 13:49:51.908 330 14443.45 53.51 55964.70 88888.00 2021-11-26 13:49:52.908 330 14443.47 53.43 55964.67 88888.00 2021-11-26 13:49:53.408 330 14443.51 53.42 55964.63 88888.00 2021-11-26 13:49:53.908 330 14443.50 53.48 55964.60 88888.00 2021-11-26 13:49:54.408 330 14443.44 53.48 55964.64 88888.00 2021-11-26 13:49:54.908 330 14443.47 53.43 55964.67 88888.00 2021-11-26 13:49:55.408 330 14443.49 53.37 55964.61 88888.00 2021-11-26 13:49:55.908 330 14443.51 53.40 55964.54 88888.00 2021-11-26 13:49:56.408 330 14443.50 53.41 55964.54 88888.00 2021-11-26 13:49:56.908 330 14443.45 53.49 55964.61 88888.00 2021-11-26 13:49:57.408 330 14443.45 53.45 55964.70 88888.00 2021-11-26 13:49:57.908 330 14443.49 53.35 55964.68 88888.00 2021-11-26 13:49:58.408 330 14443.50 53.29 55964.59 88888.00 2021-11-26 13:49:58.908 330 14443.48 53.23 55964.60 88888.00 2021-11-26 13:49:59.408 330 14443.43 53.16 55964.64 88888.00 2021-11-26 13:49:59.908 330 14443.42 53.20 55964.70 88888.00 2021-11-26 13:50:00.408 330 14443.43 53.25 55964.64 88888.00 2021-11-26 13:50:00.908 330 14443.48 53.24 55964.57 88888.00 2021-11-26 13:50:01.408 330 14443.47 53.20 55964.51 88888.00 2021-11-26 13:50:01.908 330 14443.42 53.23 55964.56 88888.00 2021-11-26 13:50:02.408 330 14443.41 53.19 55964.63 88888.00 2021-11-26 13:50:02.908 330 14443.44 53.18 55964.64 88888.00 2021-11-26 13:50:03.408 330 14443.47 53.14 55964.57 88888.00 2021-11-26 13:50:03.908 330 14443.49 53.12 55964.61 88888.00 2021-11-26 13:50:04.408 330 14443.43 53.21 55964.68 88888.00 2021-11-26 13:50:04.908 330 14443.42 53.25 55964.68 88888.00 2021-11-26 13:50:05.408 330 14443.41 53.24 55964.64 88888.00 2021-11-26 13:50:05.908 330 14443.42 53.18 55964.54 88888.00 2021-11-26 13:50:06.408 330 14443.43 53.19 55964.52 88888.00 2021-11-26 13:50:06.908 330 14443.42 53.11 55964.55 88888.00 2021-11-26 13:50:07.408 330 14443.41 53.11 55964.56 88888.00 2021-11-26 13:50:07.909 330 14443.43 53.11 55964.50 88888.00 2021-11-26 13:50:08.409 330 14443.47 53.12 55964.44 88888.00 2021-11-26 13:50:08.909 330 14443.42 53.14 55964.49 88888.00 2021-11-26 13:50:09.409 330 14443.36 53.16 55964.61 88888.00 2021-11-26 13:50:09.909 330 14443.41 53.20 55964.66 88888.00 2021-11-26 13:50:10.409 330 14443.44 53.16 55964.61 88888.00 2021-11-26 13:50:10.909 330 14443.48 53.18 55964.54 88888.00 2021-11-26 13:50:11.409 330 14443.43 53.17 55964.54 88888.00 2021-11-26 13:50:11.909 330 14443.42 53.11 55964.61 88888.00 2021-11-26 13:50:12.409 330 14443.42 53.08 55964.61 88888.00 2021-11-26 13:50:12.909 330 14443.44 53.14 55964.51 88888.00 2021-11-26 13:50:13.409 330 14443.45 53.18 55964.42 88888.00 2021-11-26 13:50:13.909 330 14443.44 53.15 55964.46 88888.00 2021-11-26 13:50:14.409 330 14443.43 53.14 55964.52 88888.00 2021-11-26 13:50:14.909 330 14443.41 53.17 55964.56 88888.00 2021-11-26 13:50:15.409 330 14443.42 53.21 55964.49 88888.00 2021-11-26 13:50:16.409 330 14443.40 53.17 55964.50 88888.00 2021-11-26 13:50:16.909 330 14443.35 53.14 55964.61 88888.00 2021-11-26 13:50:17.409 330 14443.35 53.16 55964.61 88888.00 2021-11-26 13:50:17.909 330 14443.41 53.12 55964.51 88888.00 2021-11-26 13:50:18.409 330 14443.45 53.09 55964.44 88888.00 2021-11-26 13:50:18.909 330 14443.42 53.11 55964.46 88888.00 2021-11-26 13:50:19.409 330 14443.42 53.14 55964.55 88888.00 2021-11-26 13:50:19.909 330 14443.50 53.15 55964.52 88888.00 2021-11-26 13:50:20.409 330 14443.52 53.12 55964.47 88888.00 2021-11-26 13:50:20.909 330 14443.51 53.12 55964.49 88888.00 2021-11-26 13:50:21.409 330 14443.49 53.12 55964.52 88888.00 2021-11-26 13:50:21.909 330 14443.47 53.15 55964.55 88888.00 2021-11-26 13:50:22.409 330 14443.49 53.29 55964.51 88888.00 2021-11-26 13:50:22.909 330 14443.49 53.16 55964.49 88888.00 2021-11-26 13:50:23.409 330 14443.45 53.01 55964.50 88888.00 2021-11-26 13:50:23.909 330 14443.42 52.98 55964.54 88888.00 2021-11-26 13:50:24.409 330 14443.41 53.02 55964.54 88888.00 2021-11-26 13:50:24.909 330 14443.41 53.04 55964.41 88888.00 2021-11-26 13:50:25.409 330 14443.41 53.14 55964.39 88888.00 2021-11-26 13:50:26.409 330 14443.31 53.12 55964.56 88888.00 2021-11-26 13:50:26.909 330 14443.34 53.14 55964.55 88888.00 2021-11-26 13:50:27.409 330 14443.35 53.14 55964.52 88888.00 2021-11-26 13:50:27.909 330 14443.36 53.20 55964.47 88888.00 2021-11-26 13:50:28.409 330 14443.32 53.27 55964.48 88888.00 2021-11-26 13:50:28.909 330 14443.31 53.26 55964.56 88888.00 2021-11-26 13:50:29.409 330 14443.33 53.11 55964.56 88888.00 2021-11-26 13:50:29.909 330 14443.36 53.07 55964.48 88888.00 2021-11-26 13:50:30.409 330 14443.40 53.07 55964.50 88888.00 2021-11-26 13:50:30.909 330 14443.40 53.10 55964.52 88888.00 2021-11-26 13:50:31.409 330 14443.39 53.04 55964.56 88888.00 2021-11-26 13:50:31.909 330 14443.40 53.06 55964.57 88888.00 2021-11-26 13:50:32.409 330 14443.41 53.08 55964.59 88888.00 2021-11-26 13:50:32.909 330 14443.40 53.06 55964.52 88888.00 2021-11-26 13:50:33.409 330 14443.39 53.08 55964.48 88888.00 2021-11-26 13:50:33.909 330 14443.40 53.09 55964.52 88888.00 2021-11-26 13:50:34.409 330 14443.43 53.14 55964.60 88888.00 2021-11-26 13:50:34.909 330 14443.44 53.14 55964.55 88888.00 2021-11-26 13:50:35.409 330 14443.43 53.06 55964.47 88888.00 2021-11-26 13:50:35.909 330 14443.39 53.02 55964.58 88888.00 2021-11-26 13:50:36.409 330 14443.33 53.01 55964.74 88888.00 2021-11-26 13:50:36.909 330 14443.36 53.04 55964.70 88888.00 2021-11-26 13:50:37.409 330 14443.40 53.09 55964.59 88888.00 2021-11-26 13:50:37.909 330 14443.43 53.09 55964.56 88888.00 2021-11-26 13:50:38.409 330 14443.36 53.01 55964.61 88888.00 2021-11-26 13:50:38.909 330 14443.33 53.00 55964.70 88888.00 2021-11-26 13:50:39.409 330 14443.35 53.01 55964.67 88888.00 2021-11-26 13:50:39.909 330 14443.38 53.02 55964.70 88888.00 2021-11-26 13:50:40.409 330 14443.36 53.02 55964.67 88888.00 2021-11-26 13:50:40.909 330 14443.42 52.99 55964.65 88888.00 2021-11-26 13:50:41.409 330 14443.42 53.04 55964.69 88888.00 2021-11-26 13:50:41.909 330 14443.38 53.33 55964.70 88888.00 2021-11-26 13:50:42.409 330 14443.40 53.24 55964.74 88888.00 2021-11-26 13:50:42.909 330 14443.40 53.19 55964.69 88888.00 2021-11-26 13:50:43.409 330 14443.39 53.09 55964.69 88888.00 2021-11-26 13:50:43.909 330 14443.41 53.09 55964.66 88888.00 2021-11-26 13:50:44.409 330 14443.36 53.12 55964.67 88888.00 2021-11-26 13:50:44.909 330 14443.32 53.11 55964.78 88888.00 2021-11-26 13:50:45.409 330 14443.32 53.11 55964.77 88888.00 2021-11-26 13:50:45.909 330 14443.36 53.06 55964.71 88888.00 2021-11-26 13:50:46.409 330 14443.32 53.07 55964.69 88888.00 2021-11-26 13:50:46.909 330 14443.27 53.14 55964.66 88888.00 2021-11-26 13:50:47.409 330 14443.22 53.12 55964.71 88888.00 2021-11-26 13:50:47.909 330 14443.21 53.15 55964.78 88888.00 2021-11-26 13:50:48.409 330 14443.24 53.07 55964.83 88888.00 2021-11-26 13:50:48.909 330 14443.33 53.11 55964.78 88888.00 2021-11-26 13:50:49.409 330 14443.38 53.15 55964.69 88888.00 2021-11-26 13:50:49.909 330 14443.38 53.06 55964.71 88888.00 2021-11-26 13:50:50.409 330 14443.29 53.07 55964.79 88888.00 2021-11-26 13:50:50.909 330 14443.20 53.16 55964.80 88888.00 2021-11-26 13:50:51.410 330 14443.19 53.12 55964.79 88888.00 2021-11-26 13:50:51.910 330 14443.20 53.09 55964.83 88888.00 2021-11-26 13:50:52.410 330 14443.20 53.02 55964.84 88888.00 2021-11-26 13:50:52.910 330 14443.16 53.08 55964.85 88888.00 2021-11-26 13:50:53.410 330 14443.17 53.11 55964.77 88888.00 2021-11-26 13:50:53.910 330 14443.11 53.12 55964.78 88888.00 2021-11-26 13:50:54.410 330 14443.06 53.16 55964.88 88888.00 2021-11-26 13:50:54.910 330 14443.04 53.12 55964.89 88888.00 2021-11-26 13:50:55.410 330 14443.05 53.10 55964.89 88888.00 2021-11-26 13:50:55.910 330 14443.07 53.19 55964.94 88888.00 2021-11-26 13:50:56.410 330 14443.07 53.14 55964.94 88888.00 2021-11-26 13:50:56.910 330 14443.06 53.09 55964.92 88888.00 2021-11-26 13:50:57.410 330 14443.04 53.14 55964.91 88888.00 2021-11-26 13:50:57.910 330 14443.03 53.16 55964.94 88888.00 2021-11-26 13:50:58.410 330 14442.98 53.15 55964.89 88888.00 2021-11-26 13:50:58.910 330 14442.95 53.15 55964.93 88888.00 2021-11-26 13:50:59.410 330 14442.93 53.16 55964.97 88888.00 2021-11-26 13:50:59.910 330 14442.90 53.12 55965.02 88888.00 2021-11-26 13:51:00.410 330 14442.89 53.10 55965.03 88888.00 2021-11-26 13:51:00.910 330 14442.89 53.12 55965.02 88888.00 2021-11-26 13:51:01.410 330 14442.92 53.14 55965.01 88888.00 2021-11-26 13:51:01.910 330 14442.92 53.21 55964.94 88888.00 2021-11-26 13:51:02.410 330 14442.89 53.21 55964.93 88888.00 2021-11-26 13:51:02.910 330 14442.93 53.21 55964.98 88888.00 2021-11-26 13:51:03.410 330 14442.97 53.18 55965.02 88888.00 2021-11-26 13:51:03.910 330 14443.02 53.11 55965.03 88888.00 2021-11-26 13:51:04.410 330 14442.99 53.16 55964.96 88888.00 2021-11-26 13:51:04.910 330 14442.89 53.24 55964.93 88888.00 2021-11-26 13:51:05.410 330 14442.86 53.17 55964.96 88888.00 2021-11-26 13:51:05.910 330 14442.84 53.19 55964.93 88888.00 2021-11-26 13:51:06.410 330 14442.82 53.26 55964.99 88888.00 2021-11-26 13:51:06.910 330 14442.76 53.25 55965.06 88888.00 2021-11-26 13:51:07.910 330 14442.76 53.29 55965.07 88888.00 2021-11-26 13:51:08.410 330 14442.74 53.33 55965.05 88888.00 2021-11-26 13:51:08.910 330 14442.71 53.33 55965.04 88888.00 2021-11-26 13:51:09.410 330 14442.68 53.38 55965.06 88888.00 2021-11-26 13:51:09.910 330 14442.68 53.33 55965.06 88888.00 2021-11-26 13:51:10.410 330 14442.68 53.28 55965.05 88888.00 2021-11-26 13:51:10.910 330 14442.67 53.27 55965.06 88888.00 2021-11-26 13:51:11.410 330 14442.71 53.21 55965.11 88888.00 2021-11-26 13:51:11.910 330 14442.75 53.24 55965.06 88888.00 2021-11-26 13:51:12.410 330 14442.74 53.33 55965.01 88888.00 2021-11-26 13:51:12.910 330 14442.79 53.40 55964.99 88888.00 2021-11-26 13:51:13.410 330 14442.77 53.33 55964.96 88888.00 2021-11-26 13:51:13.910 330 14442.76 53.33 55964.92 88888.00 2021-11-26 13:51:14.410 330 14442.75 53.36 55964.93 88888.00 2021-11-26 13:51:14.910 330 14442.74 53.40 55964.99 88888.00 2021-11-26 13:51:15.910 330 14442.69 53.31 55965.05 88888.00 2021-11-26 13:51:16.410 330 14442.69 53.31 55965.10 88888.00 2021-11-26 13:51:16.910 330 14442.65 53.32 55965.13 88888.00 2021-11-26 13:51:17.910 330 14442.65 53.29 55965.11 88888.00 2021-11-26 13:51:18.410 330 14442.66 53.31 55965.12 88888.00 2021-11-26 13:51:18.910 330 14442.64 53.38 55965.11 88888.00 2021-11-26 13:51:19.410 330 14442.59 53.35 55965.12 88888.00 2021-11-26 13:51:19.910 330 14442.59 53.37 55965.08 88888.00 2021-11-26 13:51:20.410 330 14442.58 53.40 55965.08 88888.00 2021-11-26 13:51:20.910 330 14442.58 53.36 55965.06 88888.00 2021-11-26 13:51:21.410 330 14442.58 53.34 55965.03 88888.00 2021-11-26 13:51:21.910 330 14442.59 53.35 55965.13 88888.00 2021-11-26 13:51:22.410 330 14442.58 53.31 55965.13 88888.00 2021-11-26 13:51:22.910 330 14442.56 53.32 55965.06 88888.00 2021-11-26 13:51:23.410 330 14442.56 53.31 55965.03 88888.00 2021-11-26 13:51:23.910 330 14442.52 53.29 55965.13 88888.00 2021-11-26 13:51:24.410 330 14442.55 53.35 55965.22 88888.00 2021-11-26 13:51:24.910 330 14442.50 53.35 55965.16 88888.00 2021-11-26 13:51:25.410 330 14442.50 53.36 55965.17 88888.00 2021-11-26 13:51:25.910 330 14442.56 53.29 55965.19 88888.00 2021-11-26 13:51:26.410 330 14442.59 53.25 55965.16 88888.00 2021-11-26 13:51:26.910 330 14442.59 53.24 55965.19 88888.00 2021-11-26 13:51:27.410 330 14442.59 53.24 55965.21 88888.00 2021-11-26 13:51:27.910 330 14442.58 53.24 55965.17 88888.00 2021-11-26 13:51:28.410 330 14442.59 53.29 55965.14 88888.00 2021-11-26 13:51:28.910 330 14442.58 53.31 55965.16 88888.00 2021-11-26 13:51:29.410 330 14442.54 53.28 55965.16 88888.00 2021-11-26 13:51:29.910 330 14442.54 53.28 55965.14 88888.00 2021-11-26 13:51:30.410 330 14442.58 53.25 55965.15 88888.00 2021-11-26 13:51:30.910 330 14442.58 53.24 55965.19 88888.00 2021-11-26 13:51:31.410 330 14442.61 53.26 55965.15 88888.00 2021-11-26 13:51:31.910 330 14442.61 53.23 55965.12 88888.00 2021-11-26 13:51:32.410 330 14442.57 53.21 55965.15 88888.00 2021-11-26 13:51:32.910 330 14442.60 53.29 55965.13 88888.00 2021-11-26 13:51:33.410 330 14442.62 53.32 55965.12 88888.00 2021-11-26 13:51:33.910 330 14442.65 53.31 55965.11 88888.00 2021-11-26 13:51:34.410 330 14442.68 53.27 55965.08 88888.00 2021-11-26 13:51:34.910 330 14442.67 53.33 55965.12 88888.00 2021-11-26 13:51:35.910 330 14442.65 53.36 55965.15 88888.00 2021-11-26 13:51:36.410 330 14442.59 53.41 55965.11 88888.00 2021-11-26 13:51:36.910 330 14442.60 53.41 55965.11 88888.00 2021-11-26 13:51:37.410 330 14442.62 53.42 55965.11 88888.00 2021-11-26 13:51:37.910 330 14442.65 53.37 55965.14 88888.00 2021-11-26 13:51:38.410 330 14442.69 53.42 55965.07 88888.00 2021-11-26 13:51:38.910 330 14442.70 53.48 55965.07 88888.00 2021-11-26 13:51:39.410 330 14442.67 53.41 55965.03 88888.00 2021-11-26 13:51:39.910 330 14442.68 53.38 55964.97 88888.00 2021-11-26 13:51:40.410 330 14442.69 53.43 55964.96 88888.00 2021-11-26 13:51:40.911 330 14442.70 53.46 55965.01 88888.00 2021-11-26 13:51:41.411 330 14442.75 53.33 55965.05 88888.00 2021-11-26 13:51:41.911 330 14442.73 53.28 55965.01 88888.00 2021-11-26 13:51:42.411 330 14442.68 53.28 55964.93 88888.00 2021-11-26 13:51:42.911 330 14442.67 53.29 55964.96 88888.00 2021-11-26 13:51:43.411 330 14442.65 53.21 55964.97 88888.00 2021-11-26 13:51:43.911 330 14442.68 53.23 55964.98 88888.00 2021-11-26 13:51:44.411 330 14442.68 53.31 55965.02 88888.00 2021-11-26 13:51:44.911 330 14442.64 53.34 55965.03 88888.00 2021-11-26 13:51:45.911 330 14442.59 53.40 55965.06 88888.00 2021-11-26 13:51:46.411 330 14442.55 53.43 55965.05 88888.00 2021-11-26 13:51:46.911 330 14442.59 53.38 55965.06 88888.00 2021-11-26 13:51:47.411 330 14442.67 53.31 55965.11 88888.00 2021-11-26 13:51:47.911 330 14442.66 53.34 55965.07 88888.00 2021-11-26 13:51:48.411 330 14442.67 53.34 55965.08 88888.00 2021-11-26 13:51:48.911 330 14442.65 53.48 55965.15 88888.00 2021-11-26 13:51:49.411 330 14442.61 53.51 55965.16 88888.00 2021-11-26 13:51:49.911 330 14442.58 53.52 55965.21 88888.00 2021-11-26 13:51:50.411 330 14442.57 53.54 55965.19 88888.00 2021-11-26 13:51:50.911 330 14442.60 53.55 55965.13 88888.00 2021-11-26 13:51:51.411 330 14442.58 53.50 55965.12 88888.00 2021-11-26 13:51:51.911 330 14442.58 53.49 55965.15 88888.00 2021-11-26 13:51:52.411 330 14442.61 53.51 55965.16 88888.00 2021-11-26 13:51:52.911 330 14442.60 53.50 55965.15 88888.00 2021-11-26 13:51:53.411 330 14442.57 53.46 55965.11 88888.00 2021-11-26 13:51:53.911 330 14442.54 53.44 55965.13 88888.00 2021-11-26 13:51:54.411 330 14442.59 53.43 55965.10 88888.00 2021-11-26 13:51:54.911 330 14442.59 53.43 55965.08 88888.00 2021-11-26 13:51:55.911 330 14442.56 53.44 55965.13 88888.00 2021-11-26 13:51:56.411 330 14442.54 53.41 55965.14 88888.00 2021-11-26 13:51:56.911 330 14442.49 53.37 55965.14 88888.00 2021-11-26 13:51:57.411 330 14442.49 53.33 55965.16 88888.00 2021-11-26 13:51:57.911 330 14442.49 53.32 55965.21 88888.00 2021-11-26 13:51:58.411 330 14442.47 53.41 55965.21 88888.00 2021-11-26 13:51:58.911 330 14442.47 53.43 55965.19 88888.00 2021-11-26 13:51:59.411 330 14442.43 53.37 55965.15 88888.00 2021-11-26 13:51:59.911 330 14442.42 53.40 55965.11 88888.00 2021-11-26 13:52:00.411 330 14442.43 53.46 55965.11 88888.00 2021-11-26 13:52:00.911 330 14442.43 53.46 55965.06 88888.00 2021-11-26 13:52:01.411 330 14442.41 53.50 55965.06 88888.00 2021-11-26 13:52:01.911 330 14442.38 53.45 55965.12 88888.00 2021-11-26 13:52:02.411 330 14442.34 53.42 55965.15 88888.00 2021-11-26 13:52:02.911 330 14442.36 53.46 55965.14 88888.00 2021-11-26 13:52:03.411 330 14442.33 53.52 55965.07 88888.00 2021-11-26 13:52:03.911 330 14442.32 53.52 55965.10 88888.00 2021-11-26 13:52:04.411 330 14442.33 53.50 55965.06 88888.00 2021-11-26 13:52:04.911 330 14442.32 53.49 55965.08 88888.00 2021-11-26 13:52:05.411 330 14442.29 53.48 55965.08 88888.00 2021-11-26 13:52:05.911 330 14442.27 53.45 55965.15 88888.00 2021-11-26 13:52:06.411 330 14442.32 53.51 55965.17 88888.00 2021-11-26 13:52:06.911 330 14442.33 53.62 55965.05 88888.00 2021-11-26 13:52:07.411 330 14442.34 53.58 55965.02 88888.00 2021-11-26 13:52:07.911 330 14442.33 53.52 55965.08 88888.00 2021-11-26 13:52:08.411 330 14442.30 53.48 55965.04 88888.00 2021-11-26 13:52:08.911 330 14442.28 53.44 55964.94 88888.00 2021-11-26 13:52:09.411 330 14442.28 53.42 55964.96 88888.00 2021-11-26 13:52:09.911 330 14442.28 53.43 55964.99 88888.00 2021-11-26 13:52:10.411 330 14442.29 53.50 55965.04 88888.00 2021-11-26 13:52:10.911 330 14442.32 53.50 55965.04 88888.00 2021-11-26 13:52:11.411 330 14442.31 53.48 55965.06 88888.00 2021-11-26 13:52:11.911 330 14442.28 53.50 55965.04 88888.00 2021-11-26 13:52:12.411 330 14442.27 53.48 55965.04 88888.00 2021-11-26 13:52:12.911 330 14442.27 53.42 55965.03 88888.00 2021-11-26 13:52:13.411 330 14442.27 53.38 55965.03 88888.00 2021-11-26 13:52:13.911 330 14442.29 53.36 55965.05 88888.00 2021-11-26 13:52:14.411 330 14442.27 53.36 55965.05 88888.00 2021-11-26 13:52:14.911 330 14442.27 53.40 55965.02 88888.00 2021-11-26 13:52:15.411 330 14442.29 53.53 55965.02 88888.00 2021-11-26 13:52:15.911 330 14442.32 53.53 55965.03 88888.00 2021-11-26 13:52:16.411 330 14442.30 53.50 55965.04 88888.00 2021-11-26 13:52:16.911 330 14442.30 53.53 55964.99 88888.00 2021-11-26 13:52:17.411 330 14442.30 53.57 55964.98 88888.00 2021-11-26 13:52:17.911 330 14442.27 53.61 55965.01 88888.00 2021-11-26 13:52:18.411 330 14442.28 53.48 55964.97 88888.00 2021-11-26 13:52:19.411 330 14442.24 53.49 55964.98 88888.00 2021-11-26 13:52:19.911 330 14442.25 53.42 55964.98 88888.00 2021-11-26 13:52:20.411 330 14442.24 53.40 55965.01 88888.00 2021-11-26 13:52:20.911 330 14442.25 53.44 55965.04 88888.00 2021-11-26 13:52:21.411 330 14442.27 53.51 55965.01 88888.00 2021-11-26 13:52:21.911 330 14442.29 53.51 55964.99 88888.00 2021-11-26 13:52:22.411 330 14442.29 53.49 55965.03 88888.00 2021-11-26 13:52:22.911 330 14442.28 53.52 55965.04 88888.00 2021-11-26 13:52:23.411 330 14442.29 53.53 55965.03 88888.00 2021-11-26 13:52:23.911 330 14442.23 53.52 55965.03 88888.00 2021-11-26 13:52:24.412 330 14442.22 53.46 55964.99 88888.00 2021-11-26 13:52:24.912 330 14442.23 53.48 55965.01 88888.00 2021-11-26 13:52:25.412 330 14442.31 53.57 55965.06 88888.00 2021-11-26 13:52:25.912 330 14442.32 53.63 55965.07 88888.00 2021-11-26 13:52:26.412 330 14442.33 53.65 55965.07 88888.00 2021-11-26 13:52:26.912 330 14442.36 53.65 55965.06 88888.00 2021-11-26 13:52:27.412 330 14442.37 53.60 55965.04 88888.00 2021-11-26 13:52:27.912 330 14442.31 53.54 55965.06 88888.00 2021-11-26 13:52:28.412 330 14442.25 53.52 55965.05 88888.00 2021-11-26 13:52:29.412 330 14442.25 53.60 55965.08 88888.00 2021-11-26 13:52:29.912 330 14442.27 53.61 55964.99 88888.00 2021-11-26 13:52:30.412 330 14442.29 53.50 55964.91 88888.00 2021-11-26 13:52:30.912 330 14442.32 53.45 55964.96 88888.00 2021-11-26 13:52:31.412 330 14442.25 53.48 55964.97 88888.00 2021-11-26 13:52:31.912 330 14442.25 53.52 55964.95 88888.00 2021-11-26 13:52:32.412 330 14442.29 53.52 55964.95 88888.00 2021-11-26 13:52:32.912 330 14442.28 53.50 55964.96 88888.00 2021-11-26 13:52:33.412 330 14442.31 53.44 55964.99 88888.00 2021-11-26 13:52:33.912 330 14442.34 53.43 55964.97 88888.00 2021-11-26 13:52:34.412 330 14442.32 53.45 55964.92 88888.00 2021-11-26 13:52:34.912 330 14442.29 53.45 55964.86 88888.00 2021-11-26 13:52:35.412 330 14442.27 53.42 55964.91 88888.00 2021-11-26 13:52:35.912 330 14442.25 53.44 55964.89 88888.00 2021-11-26 13:52:36.412 330 14442.24 53.45 55964.83 88888.00 2021-11-26 13:52:36.912 330 14442.27 53.37 55964.79 88888.00 2021-11-26 13:52:37.412 330 14442.29 53.41 55964.79 88888.00 2021-11-26 13:52:37.912 330 14442.32 53.38 55964.86 88888.00 2021-11-26 13:52:38.412 330 14442.33 53.41 55964.80 88888.00 2021-11-26 13:52:38.912 330 14442.32 53.40 55964.86 88888.00 2021-11-26 13:52:39.412 330 14442.29 53.42 55964.86 88888.00 2021-11-26 13:52:39.912 330 14442.31 53.42 55964.92 88888.00 2021-11-26 13:52:40.412 330 14442.32 53.41 55964.87 88888.00 2021-11-26 13:52:40.912 330 14442.37 53.40 55964.85 88888.00 2021-11-26 13:52:41.412 330 14442.31 53.50 55964.87 88888.00 2021-11-26 13:52:41.912 330 14442.34 53.54 55964.89 88888.00 2021-11-26 13:52:42.412 330 14442.38 53.59 55964.86 88888.00 2021-11-26 13:52:42.912 330 14442.43 53.60 55964.83 88888.00 2021-11-26 13:52:43.412 330 14442.47 53.61 55964.88 88888.00 2021-11-26 13:52:43.912 330 14442.50 53.62 55964.91 88888.00 2021-11-26 13:52:44.412 330 14442.52 53.57 55964.91 88888.00 2021-11-26 13:52:44.912 330 14442.51 53.61 55964.88 88888.00 2021-11-26 13:52:45.412 330 14442.51 53.70 55964.79 88888.00 2021-11-26 13:52:45.912 330 14442.54 53.66 55964.77 88888.00 2021-11-26 13:52:46.412 330 14442.54 53.61 55964.84 88888.00 2021-11-26 13:52:46.912 330 14442.54 53.66 55964.78 88888.00 2021-11-26 13:52:47.412 330 14442.55 53.66 55964.74 88888.00 2021-11-26 13:52:47.912 330 14442.54 53.57 55964.69 88888.00 2021-11-26 13:52:48.412 330 14442.55 53.52 55964.70 88888.00 2021-11-26 13:52:48.912 330 14442.58 53.51 55964.70 88888.00 2021-11-26 13:52:49.412 330 14442.59 53.52 55964.71 88888.00 2021-11-26 13:52:49.912 330 14442.59 53.58 55964.70 88888.00 2021-11-26 13:52:50.412 330 14442.58 53.58 55964.68 88888.00 2021-11-26 13:52:50.912 330 14442.59 53.60 55964.75 88888.00 2021-11-26 13:52:51.412 330 14442.60 53.58 55964.84 88888.00 2021-11-26 13:52:51.912 330 14442.58 53.59 55964.85 88888.00 2021-11-26 13:52:52.412 330 14442.57 53.58 55964.84 88888.00 2021-11-26 13:52:52.912 330 14442.50 53.50 55964.80 88888.00 2021-11-26 13:52:53.412 330 14442.49 53.57 55964.78 88888.00 2021-11-26 13:52:53.912 330 14442.48 53.53 55964.80 88888.00 2021-11-26 13:52:54.412 330 14442.48 53.50 55964.80 88888.00 2021-11-26 13:52:54.912 330 14442.46 53.43 55964.82 88888.00 2021-11-26 13:52:55.412 330 14442.42 53.45 55964.75 88888.00 2021-11-26 13:52:55.912 330 14442.45 53.40 55964.73 88888.00 2021-11-26 13:52:56.412 330 14442.42 53.38 55964.75 88888.00 2021-11-26 13:52:56.912 330 14442.39 53.38 55964.77 88888.00 2021-11-26 13:52:57.412 330 14442.36 53.41 55964.74 88888.00 2021-11-26 13:52:57.912 330 14442.36 53.38 55964.69 88888.00 2021-11-26 13:52:58.412 330 14442.32 53.37 55964.61 88888.00 2021-11-26 13:52:58.912 330 14442.27 53.33 55964.61 88888.00 2021-11-26 13:52:59.412 330 14442.23 53.35 55964.66 88888.00 2021-11-26 13:52:59.912 330 14442.20 53.42 55964.71 88888.00 2021-11-26 13:53:00.412 330 14442.17 53.42 55964.69 88888.00 2021-11-26 13:53:00.912 330 14442.13 53.42 55964.70 88888.00 2021-11-26 13:53:01.412 330 14442.17 53.42 55964.70 88888.00 2021-11-26 13:53:01.912 330 14442.14 53.38 55964.76 88888.00 2021-11-26 13:53:02.412 330 14442.13 53.40 55964.73 88888.00 2021-11-26 13:53:02.912 330 14442.09 53.40 55964.74 88888.00 2021-11-26 13:53:03.412 330 14442.05 53.53 55964.80 88888.00 2021-11-26 13:53:03.912 330 14442.09 53.59 55964.80 88888.00 2021-11-26 13:53:04.412 330 14442.08 53.68 55964.84 88888.00 2021-11-26 13:53:04.912 330 14442.09 53.67 55964.88 88888.00 2021-11-26 13:53:05.412 330 14442.10 53.60 55964.86 88888.00 2021-11-26 13:53:05.912 330 14442.10 53.59 55964.87 88888.00 2021-11-26 13:53:06.412 330 14442.13 53.54 55964.93 88888.00 2021-11-26 13:53:06.912 330 14442.11 53.59 55964.93 88888.00 2021-11-26 13:53:07.412 330 14442.09 53.59 55964.91 88888.00 2021-11-26 13:53:07.912 330 14442.09 53.62 55964.89 88888.00 2021-11-26 13:53:08.412 330 14442.09 53.66 55964.94 88888.00 2021-11-26 13:53:08.912 330 14442.09 53.82 55964.94 88888.00 2021-11-26 13:53:09.413 330 14442.02 53.80 55965.03 88888.00 2021-11-26 13:53:09.913 330 14442.03 53.75 55965.04 88888.00 2021-11-26 13:53:10.413 330 14442.04 53.78 55964.98 88888.00 2021-11-26 13:53:10.913 330 14442.04 53.69 55964.97 88888.00 2021-11-26 13:53:11.413 330 14442.04 53.70 55964.98 88888.00 2021-11-26 13:53:11.913 330 14442.03 53.74 55965.02 88888.00 2021-11-26 13:53:12.413 330 14442.01 53.75 55965.04 88888.00 2021-11-26 13:53:12.913 330 14442.03 53.75 55965.05 88888.00 2021-11-26 13:53:13.413 330 14442.01 53.74 55965.03 88888.00 2021-11-26 13:53:13.913 330 14442.03 53.75 55964.97 88888.00 2021-11-26 13:53:14.413 330 14442.05 53.75 55964.97 88888.00 2021-11-26 13:53:14.913 330 14442.06 53.83 55964.96 88888.00 2021-11-26 13:53:15.413 330 14442.09 53.95 55964.95 88888.00 2021-11-26 13:53:15.913 330 14442.08 53.95 55964.94 88888.00 2021-11-26 13:53:16.413 330 14442.09 53.84 55964.91 88888.00 2021-11-26 13:53:16.913 330 14442.09 53.78 55964.95 88888.00 2021-11-26 13:53:17.413 330 14442.11 53.84 55964.94 88888.00 2021-11-26 13:53:17.913 330 14442.11 53.80 55964.87 88888.00 2021-11-26 13:53:18.413 330 14442.14 53.79 55964.91 88888.00 2021-11-26 13:53:18.913 330 14442.18 53.80 55964.95 88888.00 2021-11-26 13:53:19.413 330 14442.18 53.85 55964.98 88888.00 2021-11-26 13:53:19.913 330 14442.15 53.88 55964.98 88888.00 2021-11-26 13:53:20.913 330 14442.15 53.97 55965.01 88888.00 2021-11-26 13:53:21.413 330 14442.18 53.94 55965.05 88888.00 2021-11-26 13:53:21.913 330 14442.19 53.94 55965.10 88888.00 2021-11-26 13:53:22.413 330 14442.18 53.95 55965.15 88888.00 2021-11-26 13:53:22.913 330 14442.14 53.99 55965.13 88888.00 2021-11-26 13:53:23.413 330 14442.14 54.04 55965.17 88888.00 2021-11-26 13:53:23.913 330 14442.14 54.07 55965.24 88888.00 2021-11-26 13:53:24.413 330 14442.19 54.10 55965.25 88888.00 2021-11-26 13:53:24.913 330 14442.20 54.09 55965.24 88888.00 2021-11-26 13:53:25.413 330 14442.20 54.09 55965.22 88888.00 2021-11-26 13:53:25.913 330 14442.24 54.08 55965.22 88888.00 2021-11-26 13:53:26.413 330 14442.28 54.08 55965.24 88888.00 2021-11-26 13:53:26.913 330 14442.27 54.05 55965.24 88888.00 2021-11-26 13:53:27.413 330 14442.27 54.11 55965.22 88888.00 2021-11-26 13:53:27.913 330 14442.27 54.09 55965.23 88888.00 2021-11-26 13:53:28.413 330 14442.25 54.04 55965.17 88888.00 2021-11-26 13:53:28.913 330 14442.24 54.02 55965.13 88888.00 2021-11-26 13:53:29.413 330 14442.27 54.00 55965.20 88888.00 2021-11-26 13:53:29.913 330 14442.27 54.02 55965.17 88888.00 2021-11-26 13:53:30.413 330 14442.25 54.05 55965.16 88888.00 2021-11-26 13:53:30.913 330 14442.28 54.11 55965.15 88888.00 2021-11-26 13:53:31.413 330 14442.28 54.16 55965.19 88888.00 2021-11-26 13:53:31.913 330 14442.33 54.24 55965.25 88888.00 2021-11-26 13:53:32.413 330 14442.33 54.28 55965.27 88888.00 2021-11-26 13:53:32.913 330 14442.39 54.33 55965.25 88888.00 2021-11-26 13:53:33.413 330 14442.39 54.31 55965.24 88888.00 2021-11-26 13:53:33.913 330 14442.34 54.34 55965.33 88888.00 2021-11-26 13:53:34.413 330 14442.30 54.26 55965.41 88888.00 2021-11-26 13:53:34.913 330 14442.29 54.21 55965.39 88888.00 2021-11-26 13:53:35.413 330 14442.32 54.21 55965.39 88888.00 2021-11-26 13:53:35.913 330 14442.31 54.20 55965.41 88888.00 2021-11-26 13:53:36.413 330 14442.33 54.17 55965.43 88888.00 2021-11-26 13:53:36.913 330 14442.32 54.21 55965.39 88888.00 2021-11-26 13:53:37.413 330 14442.31 54.28 55965.38 88888.00 2021-11-26 13:53:37.913 330 14442.33 54.36 55965.35 88888.00 2021-11-26 13:53:38.413 330 14442.39 54.33 55965.34 88888.00 2021-11-26 13:53:38.913 330 14442.40 54.29 55965.36 88888.00 2021-11-26 13:53:39.413 330 14442.41 54.31 55965.36 88888.00 2021-11-26 13:53:39.913 330 14442.46 54.21 55965.33 88888.00 2021-11-26 13:53:40.413 330 14442.48 54.22 55965.33 88888.00 2021-11-26 13:53:40.913 330 14442.49 54.21 55965.39 88888.00 2021-11-26 13:53:41.413 330 14442.47 54.21 55965.40 88888.00 2021-11-26 13:53:41.913 330 14442.45 54.24 55965.42 88888.00 2021-11-26 13:53:42.413 330 14442.45 54.31 55965.42 88888.00 2021-11-26 13:53:42.913 330 14442.47 54.31 55965.38 88888.00 2021-11-26 13:53:43.413 330 14442.48 54.38 55965.43 88888.00 2021-11-26 13:53:43.913 330 14442.45 54.47 55965.44 88888.00 2021-11-26 13:53:44.413 330 14442.45 54.52 55965.39 88888.00 2021-11-26 13:53:44.913 330 14442.42 54.45 55965.40 88888.00 2021-11-26 13:53:45.413 330 14442.41 54.31 55965.45 88888.00 2021-11-26 13:53:45.913 330 14442.42 54.31 55965.48 88888.00 2021-11-26 13:53:46.413 330 14442.40 54.39 55965.38 88888.00 2021-11-26 13:53:46.913 330 14442.40 54.31 55965.35 88888.00 2021-11-26 13:53:47.413 330 14442.37 54.34 55965.32 88888.00 2021-11-26 13:53:47.913 330 14442.38 54.38 55965.33 88888.00 2021-11-26 13:53:48.413 330 14442.42 54.44 55965.34 88888.00 2021-11-26 13:53:48.913 330 14442.45 54.41 55965.32 88888.00 2021-11-26 13:53:49.413 330 14442.45 54.39 55965.29 88888.00 2021-11-26 13:53:49.913 330 14442.46 54.38 55965.23 88888.00 2021-11-26 13:53:50.413 330 14442.45 54.35 55965.20 88888.00 2021-11-26 13:53:50.913 330 14442.42 54.28 55965.24 88888.00 2021-11-26 13:53:51.413 330 14442.40 54.24 55965.22 88888.00 2021-11-26 13:53:51.913 330 14442.42 54.28 55965.19 88888.00 2021-11-26 13:53:52.413 330 14442.45 54.29 55965.17 88888.00 2021-11-26 13:53:52.913 330 14442.45 54.26 55965.15 88888.00 2021-11-26 13:53:53.413 330 14442.43 54.29 55965.14 88888.00 2021-11-26 13:53:53.913 330 14442.41 54.27 55965.11 88888.00 2021-11-26 13:53:54.413 330 14442.41 54.18 55965.05 88888.00 2021-11-26 13:53:54.913 330 14442.42 54.17 55965.06 88888.00 2021-11-26 13:53:55.404 330 14442.43 54.12 55965.01 88888.00 2021-11-26 13:53:55.904 330 14442.43 54.05 55964.92 88888.00 2021-11-26 13:53:56.404 330 14442.46 54.13 55964.92 88888.00 2021-11-26 13:53:56.904 330 14442.43 54.13 55964.92 88888.00 2021-11-26 13:53:57.404 330 14442.40 54.24 55964.91 88888.00 2021-11-26 13:53:57.904 330 14442.40 54.08 55964.88 88888.00 2021-11-26 13:53:58.904 330 14442.41 54.19 55964.87 88888.00 2021-11-26 13:53:59.404 330 14442.42 54.20 55964.88 88888.00 2021-11-26 13:53:59.904 330 14442.42 54.12 55964.87 88888.00 2021-11-26 13:54:00.404 330 14442.40 54.10 55964.83 88888.00 2021-11-26 13:54:00.904 330 14442.41 54.10 55964.80 88888.00 2021-11-26 13:54:01.404 330 14442.42 54.00 55964.88 88888.00 2021-11-26 13:54:01.904 330 14442.41 53.92 55964.85 88888.00 2021-11-26 13:54:02.404 330 14442.41 53.94 55964.84 88888.00 2021-11-26 13:54:02.904 330 14442.39 53.87 55964.87 88888.00 2021-11-26 13:54:03.404 330 14442.39 53.85 55964.87 88888.00 2021-11-26 13:54:03.904 330 14442.36 53.85 55964.91 88888.00 2021-11-26 13:54:04.404 330 14442.36 53.83 55964.87 88888.00 2021-11-26 13:54:04.904 330 14442.33 53.84 55964.82 88888.00 2021-11-26 13:54:05.404 330 14442.34 53.82 55964.77 88888.00 2021-11-26 13:54:05.904 330 14442.39 53.79 55964.74 88888.00 2021-11-26 13:54:06.404 330 14442.42 53.80 55964.73 88888.00 2021-11-26 13:54:06.904 330 14442.41 53.82 55964.69 88888.00 2021-11-26 13:54:07.404 330 14442.38 53.78 55964.61 88888.00 2021-11-26 13:54:07.904 330 14442.40 53.69 55964.58 88888.00 2021-11-26 13:54:08.404 330 14442.42 53.67 55964.64 88888.00 2021-11-26 13:54:08.904 330 14442.48 53.70 55964.63 88888.00 2021-11-26 13:54:09.404 330 14442.50 53.74 55964.58 88888.00 2021-11-26 13:54:09.904 330 14442.52 53.70 55964.54 88888.00 2021-11-26 13:54:10.404 330 14442.51 53.69 55964.49 88888.00 2021-11-26 13:54:10.904 330 14442.47 53.67 55964.45 88888.00 2021-11-26 13:54:11.404 330 14442.45 53.68 55964.47 88888.00 2021-11-26 13:54:11.904 330 14442.45 53.65 55964.54 88888.00 2021-11-26 13:54:12.404 330 14442.47 53.59 55964.60 88888.00 2021-11-26 13:54:12.904 330 14442.47 53.60 55964.65 88888.00 2021-11-26 13:54:13.404 330 14442.46 53.54 55964.68 88888.00 2021-11-26 13:54:13.904 330 14442.47 53.53 55964.68 88888.00 2021-11-26 13:54:14.404 330 14442.49 53.57 55964.63 88888.00 2021-11-26 13:54:14.904 330 14442.57 53.58 55964.59 88888.00 2021-11-26 13:54:15.404 330 14442.59 53.65 55964.54 88888.00 2021-11-26 13:54:15.904 330 14442.61 53.59 55964.49 88888.00 2021-11-26 13:54:16.404 330 14442.61 53.55 55964.48 88888.00 2021-11-26 13:54:16.904 330 14442.65 53.61 55964.47 88888.00 2021-11-26 13:54:17.404 330 14442.66 53.66 55964.45 88888.00 2021-11-26 13:54:17.904 330 14442.62 53.63 55964.46 88888.00 2021-11-26 13:54:18.404 330 14442.62 53.59 55964.49 88888.00 2021-11-26 13:54:18.904 330 14442.66 53.60 55964.56 88888.00 2021-11-26 13:54:19.404 330 14442.69 53.55 55964.55 88888.00 2021-11-26 13:54:19.904 330 14442.70 53.55 55964.50 88888.00 2021-11-26 13:54:20.404 330 14442.73 53.54 55964.42 88888.00 2021-11-26 13:54:20.904 330 14442.76 53.59 55964.40 88888.00 2021-11-26 13:54:21.404 330 14442.77 53.60 55964.45 88888.00 2021-11-26 13:54:21.904 330 14442.76 53.65 55964.46 88888.00 2021-11-26 13:54:22.404 330 14442.69 53.68 55964.49 88888.00 2021-11-26 13:54:22.904 330 14442.71 53.63 55964.52 88888.00 2021-11-26 13:54:23.404 330 14442.73 53.57 55964.48 88888.00 2021-11-26 13:54:23.904 330 14442.76 53.59 55964.57 88888.00 2021-11-26 13:54:24.404 330 14442.77 53.57 55964.56 88888.00 2021-11-26 13:54:24.904 330 14442.79 53.50 55964.50 88888.00 2021-11-26 13:54:25.404 330 14442.82 53.57 55964.49 88888.00 2021-11-26 13:54:25.904 330 14442.83 53.66 55964.52 88888.00 2021-11-26 13:54:26.404 330 14442.79 53.66 55964.55 88888.00 2021-11-26 13:54:26.904 330 14442.80 53.50 55964.58 88888.00 2021-11-26 13:54:27.404 330 14442.82 53.51 55964.70 88888.00 2021-11-26 13:54:27.904 330 14442.82 53.60 55964.77 88888.00 2021-11-26 13:54:28.404 330 14442.83 53.62 55964.76 88888.00 2021-11-26 13:54:28.904 330 14442.85 53.58 55964.74 88888.00 2021-11-26 13:54:29.404 330 14442.87 53.57 55964.65 88888.00 2021-11-26 13:54:29.904 330 14442.86 53.59 55964.58 88888.00 2021-11-26 13:54:30.404 330 14442.89 53.62 55964.59 88888.00 2021-11-26 13:54:30.904 330 14442.88 53.58 55964.64 88888.00 2021-11-26 13:54:31.404 330 14442.89 53.58 55964.71 88888.00 2021-11-26 13:54:31.904 330 14442.84 53.65 55964.79 88888.00 2021-11-26 13:54:32.404 330 14442.82 53.57 55964.78 88888.00 2021-11-26 13:54:32.904 330 14442.80 53.59 55964.78 88888.00 2021-11-26 13:54:33.404 330 14442.83 53.62 55964.75 88888.00 2021-11-26 13:54:33.904 330 14442.86 53.57 55964.66 88888.00 2021-11-26 13:54:34.404 330 14442.84 53.51 55964.64 88888.00 2021-11-26 13:54:34.904 330 14442.83 53.52 55964.66 88888.00 2021-11-26 13:54:35.404 330 14442.79 53.55 55964.60 88888.00 2021-11-26 13:54:35.904 330 14442.70 53.58 55964.60 88888.00 2021-11-26 13:54:36.404 330 14442.69 53.61 55964.75 88888.00 2021-11-26 13:54:36.904 330 14442.73 53.61 55964.78 88888.00 2021-11-26 13:54:37.404 330 14442.74 53.67 55964.71 88888.00 2021-11-26 13:54:37.904 330 14442.73 53.62 55964.78 88888.00 2021-11-26 13:54:38.404 330 14442.69 53.59 55964.87 88888.00 2021-11-26 13:54:38.905 330 14442.66 53.61 55964.91 88888.00 2021-11-26 13:54:39.405 330 14442.62 53.65 55964.83 88888.00 2021-11-26 13:54:39.905 330 14442.65 53.66 55964.84 88888.00 2021-11-26 13:54:40.405 330 14442.66 53.63 55964.80 88888.00 2021-11-26 13:54:40.905 330 14442.66 53.63 55964.71 88888.00 2021-11-26 13:54:41.405 330 14442.70 53.69 55964.69 88888.00 2021-11-26 13:54:42.405 330 14442.64 53.67 55964.75 88888.00 2021-11-26 13:54:42.905 330 14442.61 53.69 55964.75 88888.00 2021-11-26 13:54:43.405 330 14442.56 53.57 55964.74 88888.00 2021-11-26 13:54:43.905 330 14442.54 53.49 55964.77 88888.00 2021-11-26 13:54:44.405 330 14442.54 53.58 55964.78 88888.00 2021-11-26 13:54:44.905 330 14442.49 53.60 55964.79 88888.00 2021-11-26 13:54:45.405 330 14442.43 53.60 55964.79 88888.00 2021-11-26 13:54:45.905 330 14442.43 53.65 55964.80 88888.00 2021-11-26 13:54:46.405 330 14442.46 53.65 55964.85 88888.00 2021-11-26 13:54:46.905 330 14442.43 53.69 55964.83 88888.00 2021-11-26 13:54:47.405 330 14442.43 53.66 55964.74 88888.00 2021-11-26 13:54:47.905 330 14442.41 53.52 55964.73 88888.00 2021-11-26 13:54:48.405 330 14442.43 53.61 55964.75 88888.00 2021-11-26 13:54:48.905 330 14442.42 53.74 55964.76 88888.00 2021-11-26 13:54:49.405 330 14442.39 53.75 55964.75 88888.00 2021-11-26 13:54:49.905 330 14442.36 53.79 55964.69 88888.00 2021-11-26 13:54:50.405 330 14442.38 53.72 55964.67 88888.00 2021-11-26 13:54:50.905 330 14442.38 53.67 55964.66 88888.00 2021-11-26 13:54:51.405 330 14442.38 53.66 55964.69 88888.00 2021-11-26 13:54:52.405 330 14442.36 53.66 55964.56 88888.00 2021-11-26 13:54:52.905 330 14442.38 53.62 55964.55 88888.00 2021-11-26 13:54:53.405 330 14442.40 53.57 55964.61 88888.00 2021-11-26 13:54:53.905 330 14442.37 53.58 55964.66 88888.00 2021-11-26 13:54:54.405 330 14442.30 53.58 55964.61 88888.00 2021-11-26 13:54:54.905 330 14442.31 53.55 55964.59 88888.00 2021-11-26 13:54:55.405 330 14442.31 53.55 55964.63 88888.00 2021-11-26 13:54:55.905 330 14442.29 53.55 55964.67 88888.00 2021-11-26 13:54:56.405 330 14442.29 53.57 55964.66 88888.00 2021-11-26 13:54:56.905 330 14442.29 53.55 55964.65 88888.00 2021-11-26 13:54:57.405 330 14442.29 53.55 55964.71 88888.00 2021-11-26 13:54:57.905 330 14442.25 53.60 55964.73 88888.00 2021-11-26 13:54:58.405 330 14442.30 53.55 55964.73 88888.00 2021-11-26 13:54:58.905 330 14442.29 53.52 55964.73 88888.00 2021-11-26 13:54:59.405 330 14442.29 53.50 55964.70 88888.00 2021-11-26 13:54:59.905 330 14442.28 53.43 55964.73 88888.00 2021-11-26 13:55:00.405 330 14442.27 53.48 55964.75 88888.00 2021-11-26 13:55:00.905 330 14442.31 53.52 55964.73 88888.00 2021-11-26 13:55:01.405 330 14442.34 53.53 55964.68 88888.00 2021-11-26 13:55:02.405 330 14442.37 53.50 55964.67 88888.00 2021-11-26 13:55:02.905 330 14442.40 53.52 55964.67 88888.00 2021-11-26 13:55:03.405 330 14442.41 53.55 55964.69 88888.00 2021-11-26 13:55:03.905 330 14442.46 53.53 55964.69 88888.00 2021-11-26 13:55:04.405 330 14442.42 53.57 55964.70 88888.00 2021-11-26 13:55:04.905 330 14442.39 53.58 55964.69 88888.00 2021-11-26 13:55:05.405 330 14442.37 53.55 55964.68 88888.00 2021-11-26 13:55:05.905 330 14442.37 53.58 55964.61 88888.00 2021-11-26 13:55:06.405 330 14442.36 53.57 55964.64 88888.00 2021-11-26 13:55:06.905 330 14442.37 53.53 55964.67 88888.00 2021-11-26 13:55:07.405 330 14442.41 53.53 55964.70 88888.00 2021-11-26 13:55:07.905 330 14442.39 53.50 55964.71 88888.00 2021-11-26 13:55:08.405 330 14442.38 53.48 55964.65 88888.00 2021-11-26 13:55:08.905 330 14442.42 53.53 55964.67 88888.00 2021-11-26 13:55:09.405 330 14442.40 53.54 55964.75 88888.00 2021-11-26 13:55:09.905 330 14442.40 53.53 55964.82 88888.00 2021-11-26 13:55:10.405 330 14442.40 53.55 55964.83 88888.00 2021-11-26 13:55:10.905 330 14442.40 53.53 55964.83 88888.00 2021-11-26 13:55:11.405 330 14442.45 53.52 55964.84 88888.00 2021-11-26 13:55:11.905 330 14442.45 53.58 55964.85 88888.00 2021-11-26 13:55:12.405 330 14442.45 53.52 55964.88 88888.00 2021-11-26 13:55:12.905 330 14442.48 53.55 55964.88 88888.00 2021-11-26 13:55:13.405 330 14442.47 53.55 55964.86 88888.00 2021-11-26 13:55:13.905 330 14442.46 53.53 55964.85 88888.00 2021-11-26 13:55:14.405 330 14442.49 53.62 55964.87 88888.00 2021-11-26 13:55:14.905 330 14442.52 53.63 55964.82 88888.00 2021-11-26 13:55:15.405 330 14442.51 53.58 55964.77 88888.00 2021-11-26 13:55:15.905 330 14442.49 53.67 55964.75 88888.00 2021-11-26 13:55:16.405 330 14442.54 53.70 55964.74 88888.00 2021-11-26 13:55:16.905 330 14442.56 53.69 55964.76 88888.00 2021-11-26 13:55:17.405 330 14442.59 53.61 55964.77 88888.00 2021-11-26 13:55:17.905 330 14442.58 53.65 55964.77 88888.00 2021-11-26 13:55:18.405 330 14442.57 53.67 55964.78 88888.00 2021-11-26 13:55:18.905 330 14442.61 53.67 55964.74 88888.00 2021-11-26 13:55:19.405 330 14442.66 53.62 55964.76 88888.00 2021-11-26 13:55:19.905 330 14442.62 53.58 55964.79 88888.00 2021-11-26 13:55:20.405 330 14442.67 53.63 55964.82 88888.00 2021-11-26 13:55:20.905 330 14442.70 53.68 55964.88 88888.00 2021-11-26 13:55:21.405 330 14442.66 53.68 55964.94 88888.00 2021-11-26 13:55:21.905 330 14442.65 53.70 55965.02 88888.00 2021-11-26 13:55:22.405 330 14442.68 53.74 55965.03 88888.00 2021-11-26 13:55:22.905 330 14442.67 53.84 55965.03 88888.00 2021-11-26 13:55:23.405 330 14442.70 53.80 55965.01 88888.00 2021-11-26 13:55:23.905 330 14442.70 53.71 55964.97 88888.00 2021-11-26 13:55:24.405 330 14442.71 53.77 55964.98 88888.00 2021-11-26 13:55:24.905 330 14442.75 53.75 55965.05 88888.00 2021-11-26 13:55:25.405 330 14442.71 53.78 55965.04 88888.00 2021-11-26 13:55:25.905 330 14442.78 53.85 55964.95 88888.00 2021-11-26 13:55:26.405 330 14442.74 53.84 55964.92 88888.00 2021-11-26 13:55:26.905 330 14442.77 53.82 55964.98 88888.00 2021-11-26 13:55:27.406 330 14442.83 53.77 55965.05 88888.00 2021-11-26 13:55:27.906 330 14442.80 53.87 55965.04 88888.00 2021-11-26 13:55:28.406 330 14442.78 53.78 55964.97 88888.00 2021-11-26 13:55:28.906 330 14442.77 53.76 55964.95 88888.00 2021-11-26 13:55:29.406 330 14442.73 53.76 55964.99 88888.00 2021-11-26 13:55:29.906 330 14442.75 53.96 55965.01 88888.00 2021-11-26 13:55:30.406 330 14442.74 53.91 55965.02 88888.00 2021-11-26 13:55:30.906 330 14442.69 53.85 55965.03 88888.00 2021-11-26 13:55:31.406 330 14442.66 53.85 55965.06 88888.00 2021-11-26 13:55:31.906 330 14442.62 53.86 55965.05 88888.00 2021-11-26 13:55:32.406 330 14442.60 53.86 55965.04 88888.00 2021-11-26 13:55:32.906 330 14442.59 53.93 55965.04 88888.00 2021-11-26 13:55:33.406 330 14442.57 53.88 55965.05 88888.00 2021-11-26 13:55:33.906 330 14442.58 53.85 55965.06 88888.00 2021-11-26 13:55:34.406 330 14442.57 53.85 55965.08 88888.00 2021-11-26 13:55:34.906 330 14442.58 53.84 55964.98 88888.00 2021-11-26 13:55:35.406 330 14442.55 53.79 55965.01 88888.00 2021-11-26 13:55:35.906 330 14442.55 53.79 55965.06 88888.00 2021-11-26 13:55:36.406 330 14442.56 53.79 55965.04 88888.00 2021-11-26 13:55:36.906 330 14442.64 53.85 55965.03 88888.00 2021-11-26 13:55:37.406 330 14442.62 53.93 55965.05 88888.00 2021-11-26 13:55:37.906 330 14442.64 53.94 55964.96 88888.00 2021-11-26 13:55:38.406 330 14442.71 54.00 55964.91 88888.00 2021-11-26 13:55:38.906 330 14442.69 53.88 55964.91 88888.00 2021-11-26 13:55:39.406 330 14442.66 53.85 55964.91 88888.00 2021-11-26 13:55:39.906 330 14442.67 53.89 55964.83 88888.00 2021-11-26 13:55:40.406 330 14442.68 53.89 55964.79 88888.00 2021-11-26 13:55:40.906 330 14442.66 53.95 55964.79 88888.00 2021-11-26 13:55:41.406 330 14442.65 53.85 55964.73 88888.00 2021-11-26 13:55:41.906 330 14442.69 53.82 55964.75 88888.00 2021-11-26 13:55:42.406 330 14442.65 53.85 55964.80 88888.00 2021-11-26 13:55:42.906 330 14442.68 53.86 55964.85 88888.00 2021-11-26 13:55:44.406 330 14442.76 53.71 55964.87 88888.00 2021-11-26 13:55:44.906 330 14442.71 53.79 55964.89 88888.00 2021-11-26 13:55:45.406 330 14442.75 53.86 55964.87 88888.00 2021-11-26 13:55:45.906 330 14442.78 53.76 55964.89 88888.00 2021-11-26 13:55:46.406 330 14442.80 53.70 55964.87 88888.00 2021-11-26 13:55:46.906 330 14442.85 53.70 55964.78 88888.00 2021-11-26 13:55:47.406 330 14442.87 53.66 55964.75 88888.00 2021-11-26 13:55:47.906 330 14442.87 53.62 55964.73 88888.00 2021-11-26 13:55:48.406 330 14442.77 53.65 55964.69 88888.00 2021-11-26 13:55:48.906 330 14442.73 53.74 55964.73 88888.00 2021-11-26 13:55:49.406 330 14442.74 53.79 55964.73 88888.00 2021-11-26 13:55:49.906 330 14442.75 53.77 55964.82 88888.00 2021-11-26 13:55:50.406 330 14442.74 53.68 55964.93 88888.00 2021-11-26 13:55:50.906 330 14442.76 53.74 55964.95 88888.00 2021-11-26 13:55:51.406 330 14442.80 53.75 55964.92 88888.00 2021-11-26 13:55:51.906 330 14442.85 53.76 55964.88 88888.00 2021-11-26 13:55:52.406 330 14442.89 53.75 55964.84 88888.00 2021-11-26 13:55:52.906 330 14442.95 53.83 55964.74 88888.00 2021-11-26 13:55:53.906 330 14442.96 53.77 55964.76 88888.00 2021-11-26 13:55:54.406 330 14442.96 53.75 55964.80 88888.00 2021-11-26 13:55:54.906 330 14442.96 53.70 55964.82 88888.00 2021-11-26 13:55:55.406 330 14442.94 53.78 55964.85 88888.00 2021-11-26 13:55:55.906 330 14442.92 53.76 55964.92 88888.00 2021-11-26 13:55:56.406 330 14442.97 53.80 55964.99 88888.00 2021-11-26 13:55:56.906 330 14443.02 53.84 55964.99 88888.00 2021-11-26 13:55:57.406 330 14443.07 53.76 55964.89 88888.00 2021-11-26 13:55:57.906 330 14443.08 53.76 55964.83 88888.00 2021-11-26 13:55:58.406 330 14443.11 53.79 55964.84 88888.00 2021-11-26 13:55:58.906 330 14443.06 53.77 55964.86 88888.00 2021-11-26 13:55:59.406 330 14443.03 53.74 55964.87 88888.00 2021-11-26 13:55:59.906 330 14443.04 53.77 55964.89 88888.00 2021-11-26 13:56:00.406 330 14443.04 53.77 55964.97 88888.00 2021-11-26 13:56:00.906 330 14443.05 53.74 55965.04 88888.00 2021-11-26 13:56:01.406 330 14443.07 53.77 55965.01 88888.00 2021-11-26 13:56:01.906 330 14443.11 53.76 55964.96 88888.00 2021-11-26 13:56:02.406 330 14443.07 53.75 55964.91 88888.00 2021-11-26 13:56:02.906 330 14443.07 53.66 55964.88 88888.00 2021-11-26 13:56:03.406 330 14443.07 53.63 55964.88 88888.00 2021-11-26 13:56:03.906 330 14443.06 53.70 55964.91 88888.00 2021-11-26 13:56:04.406 330 14443.07 53.70 55964.93 88888.00 2021-11-26 13:56:04.906 330 14443.05 53.69 55964.98 88888.00 2021-11-26 13:56:05.406 330 14443.05 53.74 55965.02 88888.00 2021-11-26 13:56:05.906 330 14443.06 53.78 55965.07 88888.00 2021-11-26 13:56:06.406 330 14443.06 53.72 55965.08 88888.00 2021-11-26 13:56:06.906 330 14442.99 53.70 55965.03 88888.00 2021-11-26 13:56:07.406 330 14443.02 53.70 55965.02 88888.00 2021-11-26 13:56:07.906 330 14443.11 53.67 55965.03 88888.00 2021-11-26 13:56:08.406 330 14443.12 53.67 55965.04 88888.00 2021-11-26 13:56:08.907 330 14443.10 53.77 55964.95 88888.00 2021-11-26 13:56:09.407 330 14443.07 53.69 55964.94 88888.00 2021-11-26 13:56:09.907 330 14443.07 53.66 55965.01 88888.00 2021-11-26 13:56:10.407 330 14443.04 53.78 55965.07 88888.00 2021-11-26 13:56:10.907 330 14443.02 53.80 55965.07 88888.00 2021-11-26 13:56:11.907 330 14443.03 53.71 55965.10 88888.00 2021-11-26 13:56:12.407 330 14443.13 53.77 55965.10 88888.00 2021-11-26 13:56:12.907 330 14443.16 53.74 55965.11 88888.00 2021-11-26 13:56:13.407 330 14443.16 53.70 55965.08 88888.00 2021-11-26 13:56:13.907 330 14443.19 53.71 55965.04 88888.00 2021-11-26 13:56:14.407 330 14443.20 53.80 55965.03 88888.00 2021-11-26 13:56:14.907 330 14443.16 53.80 55964.99 88888.00 2021-11-26 13:56:15.407 330 14443.14 53.84 55965.06 88888.00 2021-11-26 13:56:15.907 330 14443.10 53.89 55965.12 88888.00 2021-11-26 13:56:16.407 330 14443.04 53.92 55965.13 88888.00 2021-11-26 13:56:16.907 330 14443.04 53.80 55965.19 88888.00 2021-11-26 13:56:17.407 330 14442.98 53.80 55965.23 88888.00 2021-11-26 13:56:17.907 330 14442.96 53.92 55965.22 88888.00 2021-11-26 13:56:18.407 330 14442.96 53.89 55965.21 88888.00 2021-11-26 13:56:18.907 330 14442.98 53.68 55965.15 88888.00 2021-11-26 13:56:19.407 330 14443.07 53.74 55965.15 88888.00 2021-11-26 13:56:19.907 330 14443.07 53.76 55965.12 88888.00 2021-11-26 13:56:20.407 330 14443.07 53.75 55965.10 88888.00 2021-11-26 13:56:20.907 330 14443.11 53.78 55965.06 88888.00 2021-11-26 13:56:21.407 330 14443.08 53.80 55965.05 88888.00 2021-11-26 13:56:21.907 330 14443.07 53.77 55965.04 88888.00 2021-11-26 13:56:22.407 330 14443.07 53.77 55965.06 88888.00 2021-11-26 13:56:22.907 330 14443.03 53.76 55965.04 88888.00 2021-11-26 13:56:23.407 330 14442.98 53.70 55965.06 88888.00 2021-11-26 13:56:23.907 330 14442.98 53.74 55965.12 88888.00 2021-11-26 13:56:24.407 330 14442.98 53.67 55965.15 88888.00 2021-11-26 13:56:24.907 330 14442.96 53.59 55965.17 88888.00 2021-11-26 13:56:25.407 330 14442.93 53.60 55965.15 88888.00 2021-11-26 13:56:25.907 330 14442.98 53.68 55965.10 88888.00 2021-11-26 13:56:26.407 330 14442.99 53.80 55965.07 88888.00 2021-11-26 13:56:26.907 330 14442.96 53.75 55965.08 88888.00 2021-11-26 13:56:27.407 330 14442.98 53.71 55965.03 88888.00 2021-11-26 13:56:27.907 330 14442.97 53.67 55965.02 88888.00 2021-11-26 13:56:28.407 330 14442.93 53.74 55965.01 88888.00 2021-11-26 13:56:28.907 330 14442.90 53.74 55965.03 88888.00 2021-11-26 13:56:29.407 330 14442.88 53.76 55965.03 88888.00 2021-11-26 13:56:29.907 330 14442.84 53.82 55965.02 88888.00 2021-11-26 13:56:30.407 330 14442.82 53.80 55965.01 88888.00 2021-11-26 13:56:30.907 330 14442.82 53.85 55965.10 88888.00 2021-11-26 13:56:31.407 330 14442.80 53.75 55965.15 88888.00 2021-11-26 13:56:31.907 330 14442.76 53.70 55965.14 88888.00 2021-11-26 13:56:32.407 330 14442.75 53.66 55965.10 88888.00 2021-11-26 13:56:32.907 330 14442.73 53.62 55965.10 88888.00 2021-11-26 13:56:33.407 330 14442.73 53.62 55965.14 88888.00 2021-11-26 13:56:33.907 330 14442.74 53.60 55965.16 88888.00 2021-11-26 13:56:34.407 330 14442.71 53.66 55965.17 88888.00 2021-11-26 13:56:34.907 330 14442.69 53.63 55965.17 88888.00 2021-11-26 13:56:35.407 330 14442.74 53.59 55965.11 88888.00 2021-11-26 13:56:35.907 330 14442.76 53.61 55965.06 88888.00 2021-11-26 13:56:36.407 330 14442.75 53.61 55965.10 88888.00 2021-11-26 13:56:36.907 330 14442.71 53.68 55965.08 88888.00 2021-11-26 13:56:37.407 330 14442.71 53.54 55965.08 88888.00 2021-11-26 13:56:37.907 330 14442.71 53.58 55965.05 88888.00 2021-11-26 13:56:38.407 330 14442.70 53.61 55965.06 88888.00 2021-11-26 13:56:38.907 330 14442.71 53.66 55965.05 88888.00 2021-11-26 13:56:39.407 330 14442.65 53.65 55964.97 88888.00 2021-11-26 13:56:39.907 330 14442.65 53.83 55964.93 88888.00 2021-11-26 13:56:40.407 330 14442.64 53.88 55964.89 88888.00 2021-11-26 13:56:40.907 330 14442.62 53.72 55964.88 88888.00 2021-11-26 13:56:41.407 330 14442.64 53.67 55964.88 88888.00 2021-11-26 13:56:41.907 330 14442.62 53.61 55964.88 88888.00 2021-11-26 13:56:42.407 330 14442.64 53.53 55964.92 88888.00 2021-11-26 13:56:42.907 330 14442.61 53.53 55964.93 88888.00 2021-11-26 13:56:43.407 330 14442.59 53.63 55964.96 88888.00 2021-11-26 13:56:43.907 330 14442.57 53.68 55964.95 88888.00 2021-11-26 13:56:44.407 330 14442.60 53.62 55964.94 88888.00 2021-11-26 13:56:45.407 330 14442.61 53.59 55964.94 88888.00 2021-11-26 13:56:45.907 330 14442.57 53.62 55964.95 88888.00 2021-11-26 13:56:46.407 330 14442.52 53.60 55964.95 88888.00 2021-11-26 13:56:46.907 330 14442.50 53.60 55964.93 88888.00 2021-11-26 13:56:47.407 330 14442.51 53.59 55964.94 88888.00 2021-11-26 13:56:47.907 330 14442.57 53.59 55964.97 88888.00 2021-11-26 13:56:48.407 330 14442.61 53.65 55964.97 88888.00 2021-11-26 13:56:48.907 330 14442.64 53.67 55964.94 88888.00 2021-11-26 13:56:49.407 330 14442.62 53.66 55964.97 88888.00 2021-11-26 13:56:49.907 330 14442.59 53.60 55965.02 88888.00 2021-11-26 13:56:50.407 330 14442.50 53.62 55964.99 88888.00 2021-11-26 13:56:50.907 330 14442.52 53.62 55964.93 88888.00 2021-11-26 13:56:51.407 330 14442.56 53.63 55964.91 88888.00 2021-11-26 13:56:51.907 330 14442.59 53.63 55964.93 88888.00 2021-11-26 13:56:52.407 330 14442.62 53.63 55964.96 88888.00 2021-11-26 13:56:52.907 330 14442.61 53.60 55964.94 88888.00 2021-11-26 13:56:53.407 330 14442.58 53.65 55964.88 88888.00 2021-11-26 13:56:53.907 330 14442.57 53.63 55964.91 88888.00 2021-11-26 13:56:54.407 330 14442.55 53.57 55964.92 88888.00 2021-11-26 13:56:54.907 330 14442.54 53.66 55964.85 88888.00 2021-11-26 13:56:55.408 330 14442.56 53.69 55964.85 88888.00 2021-11-26 13:56:55.908 330 14442.56 53.65 55964.88 88888.00 2021-11-26 13:56:56.408 330 14442.54 53.60 55964.96 88888.00 2021-11-26 13:56:56.908 330 14442.56 53.63 55964.95 88888.00 2021-11-26 13:56:57.408 330 14442.55 53.65 55964.93 88888.00 2021-11-26 13:56:57.908 330 14442.54 53.65 55964.97 88888.00 2021-11-26 13:56:58.408 330 14442.55 53.63 55965.01 88888.00 2021-11-26 13:56:58.908 330 14442.55 53.66 55965.04 88888.00 2021-11-26 13:56:59.408 330 14442.56 53.65 55965.05 88888.00 2021-11-26 13:56:59.908 330 14442.60 53.75 55965.06 88888.00 2021-11-26 13:57:00.408 330 14442.62 53.72 55965.10 88888.00 2021-11-26 13:57:00.908 330 14442.62 53.66 55965.14 88888.00 2021-11-26 13:57:01.408 330 14442.61 53.60 55965.14 88888.00 2021-11-26 13:57:01.908 330 14442.59 53.55 55965.12 88888.00 2021-11-26 13:57:02.408 330 14442.59 53.62 55965.12 88888.00 2021-11-26 13:57:02.908 330 14442.58 53.82 55965.10 88888.00 2021-11-26 13:57:03.408 330 14442.52 53.77 55965.12 88888.00 2021-11-26 13:57:03.908 330 14442.45 53.69 55965.15 88888.00 2021-11-26 13:57:04.408 330 14442.43 53.67 55965.13 88888.00 2021-11-26 13:57:04.908 330 14442.41 53.68 55965.14 88888.00 2021-11-26 13:57:05.408 330 14442.41 53.71 55965.12 88888.00 2021-11-26 13:57:05.908 330 14442.42 53.76 55965.10 88888.00 2021-11-26 13:57:06.408 330 14442.42 53.83 55965.14 88888.00 2021-11-26 13:57:06.908 330 14442.43 53.72 55965.17 88888.00 2021-11-26 13:57:07.408 330 14442.41 53.69 55965.23 88888.00 2021-11-26 13:57:07.908 330 14442.43 53.67 55965.20 88888.00 2021-11-26 13:57:08.408 330 14442.40 53.72 55965.15 88888.00 2021-11-26 13:57:08.908 330 14442.39 53.67 55965.12 88888.00 2021-11-26 13:57:09.408 330 14442.40 53.67 55965.07 88888.00 2021-11-26 13:57:09.908 330 14442.38 53.77 55965.07 88888.00 2021-11-26 13:57:10.408 330 14442.36 53.91 55965.10 88888.00 2021-11-26 13:57:10.908 330 14442.36 53.89 55965.06 88888.00 2021-11-26 13:57:11.408 330 14442.37 53.84 55965.07 88888.00 2021-11-26 13:57:11.908 330 14442.37 53.94 55965.08 88888.00 2021-11-26 13:57:12.408 330 14442.37 54.04 55965.07 88888.00 2021-11-26 13:57:12.908 330 14442.41 53.99 55965.02 88888.00 2021-11-26 13:57:13.408 330 14442.39 53.80 55965.04 88888.00 2021-11-26 13:57:13.908 330 14442.40 53.69 55965.10 88888.00 2021-11-26 13:57:14.408 330 14442.36 53.75 55965.04 88888.00 2021-11-26 13:57:14.908 330 14442.40 53.75 55964.99 88888.00 2021-11-26 13:57:15.408 330 14442.43 53.78 55964.98 88888.00 2021-11-26 13:57:15.908 330 14442.34 53.80 55965.04 88888.00 2021-11-26 13:57:16.408 330 14442.36 53.87 55965.05 88888.00 2021-11-26 13:57:16.908 330 14442.31 53.83 55965.06 88888.00 2021-11-26 13:57:17.408 330 14442.36 53.88 55965.04 88888.00 2021-11-26 13:57:17.908 330 14442.33 53.82 55964.98 88888.00 2021-11-26 13:57:18.408 330 14442.32 53.74 55965.01 88888.00 2021-11-26 13:57:18.908 330 14442.36 53.72 55965.05 88888.00 2021-11-26 13:57:19.408 330 14442.36 53.70 55965.04 88888.00 2021-11-26 13:57:19.908 330 14442.34 53.78 55965.01 88888.00 2021-11-26 13:57:20.408 330 14442.32 53.83 55965.01 88888.00 2021-11-26 13:57:20.908 330 14442.31 53.78 55964.99 88888.00 2021-11-26 13:57:21.408 330 14442.34 53.94 55964.95 88888.00 2021-11-26 13:57:21.908 330 14442.33 53.96 55964.88 88888.00 2021-11-26 13:57:22.408 330 14442.31 53.85 55964.92 88888.00 2021-11-26 13:57:22.908 330 14442.27 53.83 55964.86 88888.00 2021-11-26 13:57:23.408 330 14442.27 53.78 55964.84 88888.00 2021-11-26 13:57:23.908 330 14442.29 53.78 55964.85 88888.00 2021-11-26 13:57:24.408 330 14442.27 53.76 55964.85 88888.00 2021-11-26 13:57:24.908 330 14442.23 53.74 55964.87 88888.00 2021-11-26 13:57:25.408 330 14442.21 53.78 55964.83 88888.00 2021-11-26 13:57:25.908 330 14442.18 53.82 55964.76 88888.00 2021-11-26 13:57:26.408 330 14442.17 53.75 55964.80 88888.00 2021-11-26 13:57:26.908 330 14442.14 53.68 55964.79 88888.00 2021-11-26 13:57:27.408 330 14442.15 53.70 55964.78 88888.00 2021-11-26 13:57:27.908 330 14442.15 53.72 55964.75 88888.00 2021-11-26 13:57:28.408 330 14442.13 53.75 55964.70 88888.00 2021-11-26 13:57:28.908 330 14442.10 53.71 55964.68 88888.00 2021-11-26 13:57:29.408 330 14442.06 53.74 55964.73 88888.00 2021-11-26 13:57:29.908 330 14442.11 53.71 55964.82 88888.00 2021-11-26 13:57:30.408 330 14442.12 53.65 55964.78 88888.00 2021-11-26 13:57:30.908 330 14442.11 53.59 55964.76 88888.00 2021-11-26 13:57:31.408 330 14442.09 53.61 55964.77 88888.00 2021-11-26 13:57:31.908 330 14442.10 53.61 55964.74 88888.00 2021-11-26 13:57:32.408 330 14442.08 53.59 55964.71 88888.00 2021-11-26 13:57:32.908 330 14442.12 53.59 55964.75 88888.00 2021-11-26 13:57:33.408 330 14442.15 53.71 55964.70 88888.00 2021-11-26 13:57:33.908 330 14442.13 53.67 55964.71 88888.00 2021-11-26 13:57:34.408 330 14442.15 53.66 55964.75 88888.00 2021-11-26 13:57:34.908 330 14442.19 53.70 55964.77 88888.00 2021-11-26 13:57:35.408 330 14442.14 53.61 55964.77 88888.00 2021-11-26 13:57:35.908 330 14442.14 53.60 55964.85 88888.00 2021-11-26 13:57:36.408 330 14442.18 53.55 55964.85 88888.00 2021-11-26 13:57:36.908 330 14442.18 53.50 55964.79 88888.00 2021-11-26 13:57:37.408 330 14442.15 53.52 55964.78 88888.00 2021-11-26 13:57:37.908 330 14442.17 53.62 55964.78 88888.00 2021-11-26 13:57:38.408 330 14442.14 53.61 55964.79 88888.00 2021-11-26 13:57:38.908 330 14442.18 53.59 55964.75 88888.00 2021-11-26 13:57:39.408 330 14442.22 53.58 55964.76 88888.00 2021-11-26 13:57:39.908 330 14442.20 53.61 55964.75 88888.00 2021-11-26 13:57:40.409 330 14442.20 53.66 55964.75 88888.00 2021-11-26 13:57:40.909 330 14442.20 53.75 55964.73 88888.00 2021-11-26 13:57:41.409 330 14442.22 53.75 55964.76 88888.00 2021-11-26 13:57:41.909 330 14442.20 53.78 55964.78 88888.00 2021-11-26 13:57:42.409 330 14442.21 53.75 55964.85 88888.00 2021-11-26 13:57:42.909 330 14442.21 53.62 55964.87 88888.00 2021-11-26 13:57:43.409 330 14442.22 53.65 55964.83 88888.00 2021-11-26 13:57:43.909 330 14442.20 53.72 55964.82 88888.00 2021-11-26 13:57:44.409 330 14442.21 53.80 55964.79 88888.00 2021-11-26 13:57:44.909 330 14442.21 53.78 55964.79 88888.00 2021-11-26 13:57:45.409 330 14442.24 53.79 55964.75 88888.00 2021-11-26 13:57:45.909 330 14442.27 53.88 55964.68 88888.00 2021-11-26 13:57:46.409 330 14442.31 53.72 55964.71 88888.00 2021-11-26 13:57:46.909 330 14442.36 53.74 55964.74 88888.00 2021-11-26 13:57:47.409 330 14442.36 53.75 55964.78 88888.00 2021-11-26 13:57:47.909 330 14442.32 53.65 55964.79 88888.00 2021-11-26 13:57:48.409 330 14442.29 53.63 55964.77 88888.00 2021-11-26 13:57:48.909 330 14442.31 53.63 55964.78 88888.00 2021-11-26 13:57:49.409 330 14442.34 53.66 55964.80 88888.00 2021-11-26 13:57:49.909 330 14442.34 53.60 55964.82 88888.00 2021-11-26 13:57:50.409 330 14442.31 53.63 55964.77 88888.00 2021-11-26 13:57:50.909 330 14442.30 53.76 55964.79 88888.00 2021-11-26 13:57:51.409 330 14442.29 53.83 55964.80 88888.00 2021-11-26 13:57:51.909 330 14442.29 53.82 55964.78 88888.00 2021-11-26 13:57:52.409 330 14442.25 53.84 55964.78 88888.00 2021-11-26 13:57:52.909 330 14442.18 53.84 55964.79 88888.00 2021-11-26 13:57:53.409 330 14442.17 53.84 55964.79 88888.00 2021-11-26 13:57:53.909 330 14442.20 53.79 55964.79 88888.00 2021-11-26 13:57:54.409 330 14442.21 53.78 55964.82 88888.00 2021-11-26 13:57:54.909 330 14442.19 53.78 55964.84 88888.00 2021-11-26 13:57:55.409 330 14442.19 53.79 55964.82 88888.00 2021-11-26 13:57:55.909 330 14442.19 53.79 55964.77 88888.00 2021-11-26 13:57:56.409 330 14442.21 53.79 55964.79 88888.00 2021-11-26 13:57:56.909 330 14442.22 53.80 55964.83 88888.00 2021-11-26 13:57:57.409 330 14442.20 53.84 55964.83 88888.00 2021-11-26 13:57:57.909 330 14442.18 53.92 55964.79 88888.00 2021-11-26 13:57:58.409 330 14442.19 53.91 55964.82 88888.00 2021-11-26 13:57:58.909 330 14442.21 53.78 55964.77 88888.00 2021-11-26 13:57:59.409 330 14442.22 53.86 55964.75 88888.00 2021-11-26 13:57:59.909 330 14442.19 53.91 55964.75 88888.00 2021-11-26 13:58:00.409 330 14442.20 53.84 55964.77 88888.00 2021-11-26 13:58:00.909 330 14442.20 53.77 55964.82 88888.00 2021-11-26 13:58:01.409 330 14442.22 53.80 55964.83 88888.00 2021-11-26 13:58:01.909 330 14442.21 53.82 55964.85 88888.00 2021-11-26 13:58:02.409 330 14442.20 53.76 55964.89 88888.00 2021-11-26 13:58:02.909 330 14442.13 53.83 55964.92 88888.00 2021-11-26 13:58:03.409 330 14442.14 53.87 55964.88 88888.00 2021-11-26 13:58:03.909 330 14442.15 53.82 55964.85 88888.00 2021-11-26 13:58:04.409 330 14442.18 53.75 55964.84 88888.00 2021-11-26 13:58:04.909 330 14442.20 53.70 55964.84 88888.00 2021-11-26 13:58:05.409 330 14442.19 53.72 55964.84 88888.00 2021-11-26 13:58:05.909 330 14442.15 53.88 55964.77 88888.00 2021-11-26 13:58:06.409 330 14442.15 53.93 55964.76 88888.00 2021-11-26 13:58:06.909 330 14442.15 53.93 55964.77 88888.00 2021-11-26 13:58:07.409 330 14442.15 53.89 55964.79 88888.00 2021-11-26 13:58:07.909 330 14442.12 53.87 55964.78 88888.00 2021-11-26 13:58:08.409 330 14442.13 53.94 55964.80 88888.00 2021-11-26 13:58:08.909 330 14442.12 53.94 55964.77 88888.00 2021-11-26 13:58:09.409 330 14442.13 53.87 55964.75 88888.00 2021-11-26 13:58:09.909 330 14442.15 53.88 55964.75 88888.00 2021-11-26 13:58:10.409 330 14442.13 53.88 55964.78 88888.00 2021-11-26 13:58:10.909 330 14442.11 53.84 55964.80 88888.00 2021-11-26 13:58:11.409 330 14442.13 53.86 55964.79 88888.00 2021-11-26 13:58:11.909 330 14442.18 53.89 55964.78 88888.00 2021-11-26 13:58:12.409 330 14442.20 53.91 55964.80 88888.00 2021-11-26 13:58:12.909 330 14442.21 53.92 55964.80 88888.00 2021-11-26 13:58:13.409 330 14442.24 53.92 55964.77 88888.00 2021-11-26 13:58:13.909 330 14442.18 53.91 55964.73 88888.00 2021-11-26 13:58:14.409 330 14442.14 53.93 55964.74 88888.00 2021-11-26 13:58:14.909 330 14442.15 53.94 55964.77 88888.00 2021-11-26 13:58:15.409 330 14442.15 54.00 55964.76 88888.00 2021-11-26 13:58:15.909 330 14442.14 54.08 55964.80 88888.00 2021-11-26 13:58:16.909 330 14442.28 54.13 55964.87 88888.00 2021-11-26 13:58:17.409 330 14442.31 54.04 55964.88 88888.00 2021-11-26 13:58:17.909 330 14442.34 54.09 55964.88 88888.00 2021-11-26 13:58:18.409 330 14442.31 54.16 55964.88 88888.00 2021-11-26 13:58:18.909 330 14442.29 54.19 55964.93 88888.00 2021-11-26 13:58:19.409 330 14442.28 54.18 55964.88 88888.00 2021-11-26 13:58:19.909 330 14442.28 54.17 55964.89 88888.00 2021-11-26 13:58:20.409 330 14442.29 54.18 55965.03 88888.00 2021-11-26 13:58:20.909 330 14442.29 54.17 55965.06 88888.00 2021-11-26 13:58:21.409 330 14442.29 54.14 55964.96 88888.00 2021-11-26 13:58:21.909 330 14442.28 54.12 55964.97 88888.00 2021-11-26 13:58:22.409 330 14442.28 54.14 55965.05 88888.00 2021-11-26 13:58:22.909 330 14442.27 54.34 55965.06 88888.00 2021-11-26 13:58:23.409 330 14442.25 54.43 55965.05 88888.00 2021-11-26 13:58:23.909 330 14442.23 54.30 55965.06 88888.00 2021-11-26 13:58:24.409 330 14442.22 54.41 55965.07 88888.00 2021-11-26 13:58:24.909 330 14442.27 54.60 55965.07 88888.00 2021-11-26 13:58:25.409 330 14442.21 54.46 55965.05 88888.00 2021-11-26 13:58:25.909 330 14442.17 54.38 55965.06 88888.00 2021-11-26 13:58:26.409 330 14442.19 54.43 55965.07 88888.00 2021-11-26 13:58:26.910 330 14442.18 54.44 55965.12 88888.00 2021-11-26 13:58:27.410 330 14442.17 54.42 55965.12 88888.00 2021-11-26 13:58:27.910 330 14442.14 54.45 55965.17 88888.00 2021-11-26 13:58:28.410 330 14442.11 54.51 55965.21 88888.00 2021-11-26 13:58:28.910 330 14442.13 54.53 55965.21 88888.00 2021-11-26 13:58:29.410 330 14442.13 54.61 55965.21 88888.00 2021-11-26 13:58:29.910 330 14442.12 54.62 55965.26 88888.00 2021-11-26 13:58:30.410 330 14442.05 54.52 55965.30 88888.00 2021-11-26 13:58:30.910 330 14442.00 54.58 55965.32 88888.00 2021-11-26 13:58:31.410 330 14441.96 54.62 55965.35 88888.00 2021-11-26 13:58:31.910 330 14442.00 54.62 55965.34 88888.00 2021-11-26 13:58:32.410 330 14442.03 54.67 55965.31 88888.00 2021-11-26 13:58:32.910 330 14442.01 54.62 55965.23 88888.00 2021-11-26 13:58:33.410 330 14442.01 54.75 55965.25 88888.00 2021-11-26 13:58:33.910 330 14442.04 54.70 55965.27 88888.00 2021-11-26 13:58:34.410 330 14442.01 54.76 55965.25 88888.00 2021-11-26 13:58:34.910 330 14442.01 54.69 55965.26 88888.00 2021-11-26 13:58:35.410 330 14441.95 54.78 55965.31 88888.00 2021-11-26 13:58:35.910 330 14441.88 54.75 55965.35 88888.00 2021-11-26 13:58:36.410 330 14441.87 54.63 55965.34 88888.00 2021-11-26 13:58:36.910 330 14441.87 54.61 55965.34 88888.00 2021-11-26 13:58:37.410 330 14441.92 54.69 55965.39 88888.00 2021-11-26 13:58:37.910 330 14441.94 54.75 55965.33 88888.00 2021-11-26 13:58:38.410 330 14441.94 54.84 55965.23 88888.00 2021-11-26 13:58:38.910 330 14441.97 54.78 55965.25 88888.00 2021-11-26 13:58:39.410 330 14441.99 54.81 55965.30 88888.00 2021-11-26 13:58:39.910 330 14441.93 54.70 55965.32 88888.00 2021-11-26 13:58:40.410 330 14441.87 54.64 55965.40 88888.00 2021-11-26 13:58:40.910 330 14441.84 54.67 55965.42 88888.00 2021-11-26 13:58:41.410 330 14441.82 54.63 55965.42 88888.00 2021-11-26 13:58:41.910 330 14441.75 54.67 55965.29 88888.00 2021-11-26 13:58:42.410 330 14441.73 54.70 55965.22 88888.00 2021-11-26 13:58:42.910 330 14441.75 54.89 55965.20 88888.00 2021-11-26 13:58:43.410 330 14441.75 54.77 55965.21 88888.00 2021-11-26 13:58:43.910 330 14441.71 54.72 55965.26 88888.00 2021-11-26 13:58:44.410 330 14441.66 54.75 55965.30 88888.00 2021-11-26 13:58:44.910 330 14441.66 54.75 55965.32 88888.00 2021-11-26 13:58:45.410 330 14441.62 54.85 55965.33 88888.00 2021-11-26 13:58:45.910 330 14441.64 54.82 55965.27 88888.00 2021-11-26 13:58:46.410 330 14441.65 54.80 55965.21 88888.00 2021-11-26 13:58:46.910 330 14441.64 54.78 55965.22 88888.00 2021-11-26 13:58:47.410 330 14441.65 54.87 55965.32 88888.00 2021-11-26 13:58:47.910 330 14441.65 54.92 55965.36 88888.00 2021-11-26 13:58:48.410 330 14441.62 54.82 55965.45 88888.00 2021-11-26 13:58:48.910 330 14441.64 54.82 55965.44 88888.00 2021-11-26 13:58:49.410 330 14441.65 54.78 55965.30 88888.00 2021-11-26 13:58:49.910 330 14441.63 54.81 55965.24 88888.00 2021-11-26 13:58:50.410 330 14441.67 54.79 55965.24 88888.00 2021-11-26 13:58:50.910 330 14441.71 54.87 55965.33 88888.00 2021-11-26 13:58:51.410 330 14441.73 54.88 55965.44 88888.00 2021-11-26 13:58:51.910 330 14441.73 54.90 55965.44 88888.00 2021-11-26 13:58:52.410 330 14441.73 54.86 55965.38 88888.00 2021-11-26 13:58:52.910 330 14441.76 54.88 55965.36 88888.00 2021-11-26 13:58:53.410 330 14441.78 54.89 55965.35 88888.00 2021-11-26 13:58:53.910 330 14441.80 54.90 55965.39 88888.00 2021-11-26 13:58:54.410 330 14441.84 54.96 55965.41 88888.00 2021-11-26 13:58:54.910 330 14441.82 55.02 55965.42 88888.00 2021-11-26 13:58:55.410 330 14441.77 55.01 55965.43 88888.00 2021-11-26 13:58:55.910 330 14441.71 55.05 55965.48 88888.00 2021-11-26 13:58:56.410 330 14441.72 55.06 55965.43 88888.00 2021-11-26 13:58:56.910 330 14441.74 54.98 55965.41 88888.00 2021-11-26 13:58:57.410 330 14441.74 54.98 55965.41 88888.00 2021-11-26 13:58:57.910 330 14441.75 55.06 55965.40 88888.00 2021-11-26 13:58:58.410 330 14441.75 55.14 55965.45 88888.00 2021-11-26 13:58:58.910 330 14441.77 55.20 55965.51 88888.00 2021-11-26 13:58:59.410 330 14441.77 55.15 55965.49 88888.00 2021-11-26 13:58:59.910 330 14441.81 55.18 55965.40 88888.00 2021-11-26 13:59:00.410 330 14441.82 55.19 55965.31 88888.00 2021-11-26 13:59:00.910 330 14441.85 55.20 55965.26 88888.00 2021-11-26 13:59:01.410 330 14441.87 55.16 55965.27 88888.00 2021-11-26 13:59:01.910 330 14441.86 55.14 55965.31 88888.00 2021-11-26 13:59:02.410 330 14441.82 55.18 55965.35 88888.00 2021-11-26 13:59:02.910 330 14441.81 55.23 55965.40 88888.00 2021-11-26 13:59:03.410 330 14441.85 55.35 55965.40 88888.00 2021-11-26 13:59:03.910 330 14441.86 55.35 55965.39 88888.00 2021-11-26 13:59:04.910 330 14441.91 55.26 55965.29 88888.00 2021-11-26 13:59:05.410 330 14441.95 55.24 55965.26 88888.00 2021-11-26 13:59:05.910 330 14441.93 55.27 55965.30 88888.00 2021-11-26 13:59:06.410 330 14441.93 55.26 55965.33 88888.00 2021-11-26 13:59:06.910 330 14441.93 55.29 55965.43 88888.00 2021-11-26 13:59:07.410 330 14441.91 55.30 55965.50 88888.00 2021-11-26 13:59:07.910 330 14441.94 55.32 55965.49 88888.00 2021-11-26 13:59:08.410 330 14441.97 55.31 55965.42 88888.00 2021-11-26 13:59:08.910 330 14442.01 55.21 55965.32 88888.00 2021-11-26 13:59:09.410 330 14442.01 55.24 55965.29 88888.00 2021-11-26 13:59:09.910 330 14442.02 55.29 55965.30 88888.00 2021-11-26 13:59:10.410 330 14442.06 55.27 55965.35 88888.00 2021-11-26 13:59:10.910 330 14442.08 55.18 55965.43 88888.00 2021-11-26 13:59:11.410 330 14442.08 55.23 55965.43 88888.00 2021-11-26 13:59:11.910 330 14442.08 55.31 55965.45 88888.00 2021-11-26 13:59:12.410 330 14442.01 55.32 55965.49 88888.00 2021-11-26 13:59:12.910 330 14442.02 55.35 55965.48 88888.00 2021-11-26 13:59:13.410 330 14442.08 55.32 55965.40 88888.00 2021-11-26 13:59:13.910 330 14442.13 55.32 55965.31 88888.00 2021-11-26 13:59:14.410 330 14442.18 55.31 55965.25 88888.00 2021-11-26 13:59:14.911 330 14442.22 55.36 55965.22 88888.00 2021-11-26 13:59:15.411 330 14442.31 55.34 55965.21 88888.00 2021-11-26 13:59:15.911 330 14442.34 55.35 55965.31 88888.00 2021-11-26 13:59:16.411 330 14442.31 55.35 55965.29 88888.00 2021-11-26 13:59:16.911 330 14442.32 55.32 55965.27 88888.00 2021-11-26 13:59:17.411 330 14442.36 55.28 55965.24 88888.00 2021-11-26 13:59:17.911 330 14442.34 55.28 55965.22 88888.00 2021-11-26 13:59:18.411 330 14442.36 55.29 55965.20 88888.00 2021-11-26 13:59:18.911 330 14442.33 55.35 55965.15 88888.00 2021-11-26 13:59:19.411 330 14442.33 55.32 55965.23 88888.00 2021-11-26 13:59:19.911 330 14442.32 55.28 55965.21 88888.00 2021-11-26 13:59:20.411 330 14442.28 55.21 55965.16 88888.00 2021-11-26 13:59:20.911 330 14442.30 55.29 55965.22 88888.00 2021-11-26 13:59:21.411 330 14442.30 55.31 55965.26 88888.00 2021-11-26 13:59:21.911 330 14442.29 55.27 55965.26 88888.00 2021-11-26 13:59:22.411 330 14442.23 55.24 55965.16 88888.00 2021-11-26 13:59:22.911 330 14442.20 55.31 55965.08 88888.00 2021-11-26 13:59:23.411 330 14442.20 55.37 55965.10 88888.00 2021-11-26 13:59:23.911 330 14442.21 55.41 55965.14 88888.00 2021-11-26 13:59:24.911 330 14442.27 55.56 55965.06 88888.00 2021-11-26 13:59:25.411 330 14442.24 55.53 55965.05 88888.00 2021-11-26 13:59:25.911 330 14442.25 55.58 55965.02 88888.00 2021-11-26 13:59:26.411 330 14442.27 55.66 55964.97 88888.00 2021-11-26 13:59:26.911 330 14442.29 55.74 55965.01 88888.00 2021-11-26 13:59:27.411 330 14442.34 55.81 55964.99 88888.00 2021-11-26 13:59:27.911 330 14442.39 55.80 55964.96 88888.00 2021-11-26 13:59:28.411 330 14442.41 55.74 55964.93 88888.00 2021-11-26 13:59:28.911 330 14442.38 55.71 55964.92 88888.00 2021-11-26 13:59:29.411 330 14442.37 55.69 55964.87 88888.00 2021-11-26 13:59:29.911 330 14442.37 55.64 55964.87 88888.00 2021-11-26 13:59:30.411 330 14442.36 55.70 55964.88 88888.00 2021-11-26 13:59:30.911 330 14442.33 55.73 55964.82 88888.00 2021-11-26 13:59:31.411 330 14442.38 55.70 55964.76 88888.00 2021-11-26 13:59:31.911 330 14442.41 55.62 55964.79 88888.00 2021-11-26 13:59:32.411 330 14442.40 55.57 55964.85 88888.00 2021-11-26 13:59:32.911 330 14442.41 55.56 55964.88 88888.00 2021-11-26 13:59:33.411 330 14442.38 55.57 55964.85 88888.00 2021-11-26 13:59:33.911 330 14442.46 55.64 55964.87 88888.00 2021-11-26 13:59:34.411 330 14442.47 55.62 55964.92 88888.00 2021-11-26 13:59:34.911 330 14442.45 55.61 55964.92 88888.00 2021-11-26 13:59:35.411 330 14442.45 55.52 55964.85 88888.00 2021-11-26 13:59:35.911 330 14442.47 55.55 55964.78 88888.00 2021-11-26 13:59:36.411 330 14442.52 55.51 55964.77 88888.00 2021-11-26 13:59:36.911 330 14442.59 55.41 55964.76 88888.00 2021-11-26 13:59:37.411 330 14442.60 55.43 55964.67 88888.00 2021-11-26 13:59:37.911 330 14442.62 55.43 55964.63 88888.00 2021-11-26 13:59:38.411 330 14442.71 55.36 55964.58 88888.00 2021-11-26 13:59:38.911 330 14442.71 55.41 55964.56 88888.00 2021-11-26 13:59:39.411 330 14442.69 55.40 55964.60 88888.00 2021-11-26 13:59:39.911 330 14442.69 55.31 55964.55 88888.00 2021-11-26 13:59:40.411 330 14442.66 55.26 55964.51 88888.00 2021-11-26 13:59:40.911 330 14442.64 55.30 55964.56 88888.00 2021-11-26 13:59:41.411 330 14442.65 55.45 55964.58 88888.00 2021-11-26 13:59:41.911 330 14442.69 55.43 55964.60 88888.00 2021-11-26 13:59:42.411 330 14442.74 55.48 55964.56 88888.00 2021-11-26 13:59:42.911 330 14442.76 55.45 55964.52 88888.00 2021-11-26 13:59:43.411 330 14442.76 55.39 55964.48 88888.00 2021-11-26 13:59:43.911 330 14442.78 55.39 55964.46 88888.00 2021-11-26 13:59:44.411 330 14442.77 55.45 55964.40 88888.00 2021-11-26 13:59:44.911 330 14442.78 55.49 55964.40 88888.00 2021-11-26 13:59:45.411 330 14442.78 55.38 55964.48 88888.00 2021-11-26 13:59:45.911 330 14442.76 55.31 55964.52 88888.00 2021-11-26 13:59:46.411 330 14442.76 55.28 55964.46 88888.00 2021-11-26 13:59:46.911 330 14442.77 55.26 55964.37 88888.00 2021-11-26 13:59:47.411 330 14442.83 55.27 55964.32 88888.00 2021-11-26 13:59:47.911 330 14442.79 55.30 55964.35 88888.00 2021-11-26 13:59:48.411 330 14442.80 55.29 55964.33 88888.00 2021-11-26 13:59:48.911 330 14442.85 55.34 55964.37 88888.00 2021-11-26 13:59:49.411 330 14442.88 55.39 55964.37 88888.00 2021-11-26 13:59:49.911 330 14442.88 55.40 55964.31 88888.00 2021-11-26 13:59:50.411 330 14442.95 55.35 55964.23 88888.00 2021-11-26 13:59:50.911 330 14442.93 55.26 55964.17 88888.00 2021-11-26 13:59:51.411 330 14442.89 55.28 55964.24 88888.00 2021-11-26 13:59:51.911 330 14442.90 55.27 55964.26 88888.00 2021-11-26 13:59:52.411 330 14442.92 55.31 55964.21 88888.00 2021-11-26 13:59:52.911 330 14442.95 55.31 55964.16 88888.00 2021-11-26 13:59:53.411 330 14442.97 55.29 55964.12 88888.00 2021-11-26 13:59:53.911 330 14442.96 55.31 55964.13 88888.00 2021-11-26 13:59:54.411 330 14442.96 55.30 55964.22 88888.00 2021-11-26 13:59:54.911 330 14442.96 55.36 55964.24 88888.00 2021-11-26 13:59:55.411 330 14442.96 55.39 55964.19 88888.00 2021-11-26 13:59:55.911 330 14443.02 55.41 55964.14 88888.00 2021-11-26 13:59:56.411 330 14442.98 55.38 55964.14 88888.00 2021-11-26 13:59:56.911 330 14442.88 55.37 55964.19 88888.00 2021-11-26 13:59:57.411 330 14442.85 55.45 55964.21 88888.00 2021-11-26 13:59:58.412 330 14442.95 55.32 55964.14 88888.00 2021-11-26 13:59:58.912 330 14442.98 55.34 55964.14 88888.00 2021-11-26 13:59:59.412 330 14442.97 55.39 55964.21 88888.00 2021-11-26 13:59:59.912 330 14442.95 55.38 55964.19 88888.00 2021-11-26 14:00:00.412 330 14442.97 55.37 55964.16 88888.00 2021-11-26 14:00:00.912 330 14443.01 55.40 55964.13 88888.00 2021-11-26 14:00:01.412 330 14443.04 55.43 55964.14 88888.00 2021-11-26 14:00:01.912 330 14442.99 55.49 55964.14 88888.00 2021-11-26 14:00:02.412 330 14442.98 55.47 55964.18 88888.00 2021-11-26 14:00:02.912 330 14442.98 55.54 55964.26 88888.00 2021-11-26 14:00:03.412 330 14442.95 55.51 55964.20 88888.00 2021-11-26 14:00:03.912 330 14442.90 55.48 55964.11 88888.00 2021-11-26 14:00:04.412 330 14442.77 55.46 55964.11 88888.00 2021-11-26 14:00:04.912 330 14442.74 55.53 55964.13 88888.00 2021-11-26 14:00:05.412 330 14442.69 55.53 55964.19 88888.00 2021-11-26 14:00:05.912 330 14442.75 55.61 55964.19 88888.00 2021-11-26 14:00:06.412 330 14442.78 55.68 55964.19 88888.00 2021-11-26 14:00:06.912 330 14442.74 55.62 55964.17 88888.00 2021-11-26 14:00:07.412 330 14442.69 55.48 55964.22 88888.00 2021-11-26 14:00:07.912 330 14442.65 55.54 55964.30 88888.00 2021-11-26 14:00:08.412 330 14442.62 55.54 55964.29 88888.00 2021-11-26 14:00:08.912 330 14442.57 55.45 55964.35 88888.00 2021-11-26 14:00:09.412 330 14442.52 55.46 55964.38 88888.00 2021-11-26 14:00:09.912 330 14442.55 55.52 55964.30 88888.00 2021-11-26 14:00:10.412 330 14442.56 55.54 55964.22 88888.00 2021-11-26 14:00:10.912 330 14442.51 55.54 55964.24 88888.00 2021-11-26 14:00:11.412 330 14442.47 55.52 55964.38 88888.00 2021-11-26 14:00:11.912 330 14442.41 55.47 55964.35 88888.00 2021-11-26 14:00:12.412 330 14442.31 55.45 55964.37 88888.00 2021-11-26 14:00:12.912 330 14442.31 55.43 55964.39 88888.00 2021-11-26 14:00:13.412 330 14442.30 55.44 55964.38 88888.00 2021-11-26 14:00:13.912 330 14442.25 55.37 55964.44 88888.00 2021-11-26 14:00:14.412 330 14442.24 55.30 55964.49 88888.00 2021-11-26 14:00:14.912 330 14442.24 55.39 55964.48 88888.00 2021-11-26 14:00:15.412 330 14442.24 55.43 55964.45 88888.00 2021-11-26 14:00:15.912 330 14442.25 55.41 55964.47 88888.00 2021-11-26 14:00:16.412 330 14442.31 55.32 55964.42 88888.00 2021-11-26 14:00:16.912 330 14442.32 55.29 55964.35 88888.00 2021-11-26 14:00:17.412 330 14442.31 55.44 55964.27 88888.00 2021-11-26 14:00:17.912 330 14442.34 55.40 55964.23 88888.00 2021-11-26 14:00:18.412 330 14442.34 55.35 55964.24 88888.00 2021-11-26 14:00:18.912 330 14442.36 55.22 55964.29 88888.00 2021-11-26 14:00:19.412 330 14442.34 55.13 55964.36 88888.00 2021-11-26 14:00:19.912 330 14442.36 55.15 55964.32 88888.00 2021-11-26 14:00:20.412 330 14442.34 55.16 55964.29 88888.00 2021-11-26 14:00:20.912 330 14442.39 55.19 55964.31 88888.00 2021-11-26 14:00:21.412 330 14442.42 55.16 55964.31 88888.00 2021-11-26 14:00:21.912 330 14442.45 55.13 55964.27 88888.00 2021-11-26 14:00:22.412 330 14442.42 55.11 55964.18 88888.00 2021-11-26 14:00:22.912 330 14442.41 55.12 55964.10 88888.00 2021-11-26 14:00:23.412 330 14442.45 55.10 55964.14 88888.00 2021-11-26 14:00:23.912 330 14442.43 55.09 55964.23 88888.00 2021-11-26 14:00:24.412 330 14442.38 55.04 55964.27 88888.00 2021-11-26 14:00:24.912 330 14442.34 55.02 55964.28 88888.00 2021-11-26 14:00:25.412 330 14442.38 55.06 55964.27 88888.00 2021-11-26 14:00:25.912 330 14442.40 55.03 55964.21 88888.00 2021-11-26 14:00:26.412 330 14442.40 55.03 55964.19 88888.00 2021-11-26 14:00:26.912 330 14442.45 55.05 55964.11 88888.00 2021-11-26 14:00:27.412 330 14442.46 55.02 55964.10 88888.00 2021-11-26 14:00:27.912 330 14442.41 55.04 55964.09 88888.00 2021-11-26 14:00:28.412 330 14442.36 55.09 55964.14 88888.00 2021-11-26 14:00:28.912 330 14442.36 55.09 55964.21 88888.00 2021-11-26 14:00:29.412 330 14442.36 55.03 55964.22 88888.00 2021-11-26 14:00:29.912 330 14442.37 55.04 55964.16 88888.00 2021-11-26 14:00:30.412 330 14442.41 55.06 55964.10 88888.00 2021-11-26 14:00:30.912 330 14442.43 54.99 55964.05 88888.00 2021-11-26 14:00:31.412 330 14442.40 54.97 55964.03 88888.00 2021-11-26 14:00:31.912 330 14442.36 54.93 55964.05 88888.00 2021-11-26 14:00:32.412 330 14442.36 54.90 55964.18 88888.00 2021-11-26 14:00:32.912 330 14442.36 54.84 55964.19 88888.00 2021-11-26 14:00:33.412 330 14442.37 54.90 55964.21 88888.00 2021-11-26 14:00:33.912 330 14442.36 54.90 55964.16 88888.00 2021-11-26 14:00:34.412 330 14442.37 54.82 55964.14 88888.00 2021-11-26 14:00:34.912 330 14442.43 54.77 55964.08 88888.00 2021-11-26 14:00:35.412 330 14442.45 54.80 55963.96 88888.00 2021-11-26 14:00:35.912 330 14442.42 54.80 55963.92 88888.00 2021-11-26 14:00:36.412 330 14442.39 54.72 55963.96 88888.00 2021-11-26 14:00:36.912 330 14442.38 54.65 55964.02 88888.00 2021-11-26 14:00:37.412 330 14442.39 54.64 55964.11 88888.00 2021-11-26 14:00:37.912 330 14442.45 54.61 55964.07 88888.00 2021-11-26 14:00:38.412 330 14442.50 54.70 55964.04 88888.00 2021-11-26 14:00:38.912 330 14442.54 54.75 55963.94 88888.00 2021-11-26 14:00:39.412 330 14442.51 54.78 55963.88 88888.00 2021-11-26 14:00:39.912 330 14442.48 54.84 55963.96 88888.00 2021-11-26 14:00:40.412 330 14442.47 54.75 55964.04 88888.00 2021-11-26 14:00:40.912 330 14442.50 54.63 55964.10 88888.00 2021-11-26 14:00:41.412 330 14442.55 54.63 55964.10 88888.00 2021-11-26 14:00:41.912 330 14442.65 54.71 55964.03 88888.00 2021-11-26 14:00:42.412 330 14442.68 54.67 55963.93 88888.00 2021-11-26 14:00:42.912 330 14442.69 54.69 55963.95 88888.00 2021-11-26 14:00:43.412 330 14442.68 54.68 55964.03 88888.00 2021-11-26 14:00:43.912 330 14442.69 54.69 55964.09 88888.00 2021-11-26 14:00:44.412 330 14442.75 54.82 55964.11 88888.00 2021-11-26 14:00:44.912 330 14442.80 54.86 55964.10 88888.00 2021-11-26 14:00:45.413 330 14442.76 54.84 55964.12 88888.00 2021-11-26 14:00:45.913 330 14442.75 54.75 55964.12 88888.00 2021-11-26 14:00:46.413 330 14442.76 54.64 55964.20 88888.00 2021-11-26 14:00:46.913 330 14442.78 54.61 55964.18 88888.00 2021-11-26 14:00:47.413 330 14442.85 54.63 55964.14 88888.00 2021-11-26 14:00:47.913 330 14442.90 54.68 55964.08 88888.00 2021-11-26 14:00:48.413 330 14442.87 54.70 55964.13 88888.00 2021-11-26 14:00:48.913 330 14442.88 54.72 55964.20 88888.00 2021-11-26 14:00:49.413 330 14442.92 54.67 55964.29 88888.00 2021-11-26 14:00:49.913 330 14442.93 54.70 55964.26 88888.00 2021-11-26 14:00:50.413 330 14442.96 54.75 55964.23 88888.00 2021-11-26 14:00:50.913 330 14442.98 54.71 55964.23 88888.00 2021-11-26 14:00:51.413 330 14442.96 54.70 55964.21 88888.00 2021-11-26 14:00:51.913 330 14442.94 54.69 55964.24 88888.00 2021-11-26 14:00:52.413 330 14442.94 54.71 55964.23 88888.00 2021-11-26 14:00:52.913 330 14442.99 54.71 55964.21 88888.00 2021-11-26 14:00:53.413 330 14443.05 54.62 55964.21 88888.00 2021-11-26 14:00:53.913 330 14443.05 54.58 55964.22 88888.00 2021-11-26 14:00:54.413 330 14443.01 54.59 55964.30 88888.00 2021-11-26 14:00:54.913 330 14442.99 54.62 55964.31 88888.00 2021-11-26 14:00:55.413 330 14443.03 54.63 55964.27 88888.00 2021-11-26 14:00:55.913 330 14443.07 54.75 55964.24 88888.00 2021-11-26 14:00:56.413 330 14443.06 54.78 55964.17 88888.00 2021-11-26 14:00:56.913 330 14443.03 54.70 55964.17 88888.00 2021-11-26 14:00:57.413 330 14443.03 54.69 55964.32 88888.00 2021-11-26 14:00:57.913 330 14443.07 54.69 55964.33 88888.00 2021-11-26 14:00:58.413 330 14443.14 54.69 55964.28 88888.00 2021-11-26 14:00:58.913 330 14443.16 54.68 55964.18 88888.00 2021-11-26 14:00:59.413 330 14443.14 54.65 55964.22 88888.00 2021-11-26 14:00:59.913 330 14443.12 54.71 55964.29 88888.00 2021-11-26 14:01:00.413 330 14443.12 54.71 55964.32 88888.00 2021-11-26 14:01:00.913 330 14443.16 54.64 55964.30 88888.00 2021-11-26 14:01:01.413 330 14443.20 54.65 55964.28 88888.00 2021-11-26 14:01:01.913 330 14443.22 54.61 55964.29 88888.00 2021-11-26 14:01:02.413 330 14443.23 54.65 55964.31 88888.00 2021-11-26 14:01:02.913 330 14443.26 54.73 55964.26 88888.00 2021-11-26 14:01:03.413 330 14443.25 54.68 55964.18 88888.00 2021-11-26 14:01:03.913 330 14443.21 54.77 55964.20 88888.00 2021-11-26 14:01:04.413 330 14443.19 54.82 55964.31 88888.00 2021-11-26 14:01:04.913 330 14443.21 54.80 55964.32 88888.00 2021-11-26 14:01:05.413 330 14443.22 54.79 55964.28 88888.00 2021-11-26 14:01:05.913 330 14443.23 54.84 55964.27 88888.00 2021-11-26 14:01:06.413 330 14443.22 54.78 55964.32 88888.00 2021-11-26 14:01:06.913 330 14443.21 54.84 55964.42 88888.00 2021-11-26 14:01:07.413 330 14443.22 54.87 55964.45 88888.00 2021-11-26 14:01:07.913 330 14443.22 54.86 55964.31 88888.00 2021-11-26 14:01:08.413 330 14443.21 54.80 55964.29 88888.00 2021-11-26 14:01:08.913 330 14443.22 54.77 55964.36 88888.00 2021-11-26 14:01:09.413 330 14443.15 54.71 55964.41 88888.00 2021-11-26 14:01:09.913 330 14443.15 54.65 55964.44 88888.00 2021-11-26 14:01:10.413 330 14443.19 54.64 55964.38 88888.00 2021-11-26 14:01:10.913 330 14443.26 54.65 55964.32 88888.00 2021-11-26 14:01:11.413 330 14443.24 54.63 55964.36 88888.00 2021-11-26 14:01:11.913 330 14443.19 54.58 55964.42 88888.00 2021-11-26 14:01:12.413 330 14443.21 54.60 55964.40 88888.00 2021-11-26 14:01:12.913 330 14443.25 54.65 55964.40 88888.00 2021-11-26 14:01:13.413 330 14443.24 54.65 55964.30 88888.00 2021-11-26 14:01:13.913 330 14443.14 54.65 55964.29 88888.00 2021-11-26 14:01:14.413 330 14443.16 54.65 55964.33 88888.00 2021-11-26 14:01:14.913 330 14443.17 54.62 55964.44 88888.00 2021-11-26 14:01:15.413 330 14443.20 54.64 55964.44 88888.00 2021-11-26 14:01:15.913 330 14443.17 54.65 55964.32 88888.00 2021-11-26 14:01:16.413 330 14443.15 54.70 55964.30 88888.00 2021-11-26 14:01:16.913 330 14443.11 54.65 55964.36 88888.00 2021-11-26 14:01:17.413 330 14443.10 54.62 55964.44 88888.00 2021-11-26 14:01:17.913 330 14443.11 54.60 55964.38 88888.00 2021-11-26 14:01:18.413 330 14443.11 54.64 55964.28 88888.00 2021-11-26 14:01:18.913 330 14443.07 54.63 55964.27 88888.00 2021-11-26 14:01:19.913 330 14443.05 54.61 55964.44 88888.00 2021-11-26 14:01:20.413 330 14443.08 54.65 55964.41 88888.00 2021-11-26 14:01:20.913 330 14443.08 54.70 55964.35 88888.00 2021-11-26 14:01:21.413 330 14443.07 54.70 55964.30 88888.00 2021-11-26 14:01:21.913 330 14443.04 54.76 55964.30 88888.00 2021-11-26 14:01:22.413 330 14443.02 54.70 55964.35 88888.00 2021-11-26 14:01:22.913 330 14443.02 54.67 55964.28 88888.00 2021-11-26 14:01:23.413 330 14443.06 54.67 55964.24 88888.00 2021-11-26 14:01:23.913 330 14443.05 54.70 55964.24 88888.00 2021-11-26 14:01:24.413 330 14443.02 54.75 55964.23 88888.00 2021-11-26 14:01:24.913 330 14442.99 54.65 55964.23 88888.00 2021-11-26 14:01:25.413 330 14442.95 54.62 55964.26 88888.00 2021-11-26 14:01:25.913 330 14442.96 54.63 55964.28 88888.00 2021-11-26 14:01:26.404 330 14443.01 54.68 55964.31 88888.00 2021-11-26 14:01:26.904 330 14443.01 54.70 55964.20 88888.00 2021-11-26 14:01:27.404 330 14443.04 54.70 55964.23 88888.00 2021-11-26 14:01:27.904 330 14442.98 54.67 55964.32 88888.00 2021-11-26 14:01:28.404 330 14442.94 54.63 55964.33 88888.00 2021-11-26 14:01:28.904 330 14442.93 54.65 55964.30 88888.00 2021-11-26 14:01:29.404 330 14442.90 54.63 55964.20 88888.00 2021-11-26 14:01:29.904 330 14442.89 54.62 55964.14 88888.00 2021-11-26 14:01:30.404 330 14442.87 54.64 55964.22 88888.00 2021-11-26 14:01:30.904 330 14442.86 54.68 55964.28 88888.00 2021-11-26 14:01:31.404 330 14442.88 54.67 55964.24 88888.00 2021-11-26 14:01:31.904 330 14442.95 54.75 55964.17 88888.00 2021-11-26 14:01:32.404 330 14442.94 54.69 55964.14 88888.00 2021-11-26 14:01:32.904 330 14442.92 54.70 55964.20 88888.00 2021-11-26 14:01:33.404 330 14442.87 54.67 55964.23 88888.00 2021-11-26 14:01:33.904 330 14442.85 54.62 55964.23 88888.00 2021-11-26 14:01:34.404 330 14442.89 54.61 55964.22 88888.00 2021-11-26 14:01:34.904 330 14442.93 54.67 55964.17 88888.00 2021-11-26 14:01:35.404 330 14442.98 54.67 55964.14 88888.00 2021-11-26 14:01:35.904 330 14443.02 54.77 55964.19 88888.00 2021-11-26 14:01:36.404 330 14442.98 54.87 55964.21 88888.00 2021-11-26 14:01:36.904 330 14443.04 54.78 55964.17 88888.00 2021-11-26 14:01:37.404 330 14443.07 54.71 55964.09 88888.00 2021-11-26 14:01:37.904 330 14443.03 54.70 55964.04 88888.00 2021-11-26 14:01:38.404 330 14442.99 54.79 55964.09 88888.00 2021-11-26 14:01:38.904 330 14442.99 54.69 55964.16 88888.00 2021-11-26 14:01:39.904 330 14442.95 54.75 55964.07 88888.00 2021-11-26 14:01:40.404 330 14442.96 54.75 55964.04 88888.00 2021-11-26 14:01:40.904 330 14442.92 54.72 55964.11 88888.00 2021-11-26 14:01:41.404 330 14442.86 54.64 55964.19 88888.00 2021-11-26 14:01:41.904 330 14442.89 54.63 55964.20 88888.00 2021-11-26 14:01:42.404 330 14442.95 54.65 55964.20 88888.00 2021-11-26 14:01:42.904 330 14442.94 54.68 55964.23 88888.00 2021-11-26 14:01:43.404 330 14442.85 54.69 55964.24 88888.00 2021-11-26 14:01:43.904 330 14442.82 54.70 55964.30 88888.00 2021-11-26 14:01:44.404 330 14442.78 54.69 55964.32 88888.00 2021-11-26 14:01:44.904 330 14442.78 54.68 55964.32 88888.00 2021-11-26 14:01:45.404 330 14442.76 54.67 55964.32 88888.00 2021-11-26 14:01:45.904 330 14442.77 54.73 55964.28 88888.00 2021-11-26 14:01:46.404 330 14442.76 54.80 55964.23 88888.00 2021-11-26 14:01:46.904 330 14442.69 54.80 55964.27 88888.00 2021-11-26 14:01:47.404 330 14442.68 54.86 55964.33 88888.00 2021-11-26 14:01:47.904 330 14442.66 54.81 55964.39 88888.00 2021-11-26 14:01:48.404 330 14442.71 54.81 55964.42 88888.00 2021-11-26 14:01:48.904 330 14442.82 54.89 55964.41 88888.00 2021-11-26 14:01:49.904 330 14442.89 54.88 55964.36 88888.00 2021-11-26 14:01:50.404 330 14442.86 55.01 55964.44 88888.00 2021-11-26 14:01:50.904 330 14442.83 54.97 55964.48 88888.00 2021-11-26 14:01:51.404 330 14442.82 54.94 55964.58 88888.00 2021-11-26 14:01:51.904 330 14442.82 54.93 55964.64 88888.00 2021-11-26 14:01:52.404 330 14442.85 55.02 55964.67 88888.00 2021-11-26 14:01:52.904 330 14442.88 55.02 55964.64 88888.00 2021-11-26 14:01:53.404 330 14442.87 55.06 55964.58 88888.00 2021-11-26 14:01:53.904 330 14442.84 55.03 55964.66 88888.00 2021-11-26 14:01:54.404 330 14442.80 55.03 55964.65 88888.00 2021-11-26 14:01:54.904 330 14442.78 55.02 55964.68 88888.00 2021-11-26 14:01:55.404 330 14442.76 55.03 55964.77 88888.00 2021-11-26 14:01:55.904 330 14442.76 55.03 55964.86 88888.00 2021-11-26 14:01:56.404 330 14442.76 55.06 55964.92 88888.00 2021-11-26 14:01:56.904 330 14442.76 55.12 55964.97 88888.00 2021-11-26 14:01:57.404 330 14442.73 55.14 55964.93 88888.00 2021-11-26 14:01:57.904 330 14442.71 55.23 55964.92 88888.00 2021-11-26 14:01:58.404 330 14442.71 55.37 55964.96 88888.00 2021-11-26 14:01:58.904 330 14442.75 55.37 55964.96 88888.00 2021-11-26 14:01:59.904 330 14442.71 55.46 55964.89 88888.00 2021-11-26 14:02:00.404 330 14442.74 55.44 55964.91 88888.00 2021-11-26 14:02:00.904 330 14442.75 55.52 55964.92 88888.00 2021-11-26 14:02:01.404 330 14442.79 55.45 55964.94 88888.00 2021-11-26 14:02:01.904 330 14442.76 55.43 55964.95 88888.00 2021-11-26 14:02:02.404 330 14442.71 55.43 55964.99 88888.00 2021-11-26 14:02:02.904 330 14442.75 55.49 55964.97 88888.00 2021-11-26 14:02:03.404 330 14442.77 55.51 55965.01 88888.00 2021-11-26 14:02:03.904 330 14442.77 55.48 55965.12 88888.00 2021-11-26 14:02:04.404 330 14442.78 55.51 55965.20 88888.00 2021-11-26 14:02:04.904 330 14442.75 55.47 55965.19 88888.00 2021-11-26 14:02:05.404 330 14442.79 55.44 55965.20 88888.00 2021-11-26 14:02:05.904 330 14442.90 55.41 55965.25 88888.00 2021-11-26 14:02:06.404 330 14442.96 55.45 55965.29 88888.00 2021-11-26 14:02:06.904 330 14442.94 55.53 55965.29 88888.00 2021-11-26 14:02:07.404 330 14442.88 55.60 55965.29 88888.00 2021-11-26 14:02:07.904 330 14442.87 55.52 55965.34 88888.00 2021-11-26 14:02:08.404 330 14442.88 55.49 55965.31 88888.00 2021-11-26 14:02:08.904 330 14442.90 55.56 55965.31 88888.00 2021-11-26 14:02:09.404 330 14442.89 55.56 55965.40 88888.00 2021-11-26 14:02:09.904 330 14442.88 55.54 55965.48 88888.00 2021-11-26 14:02:10.404 330 14442.84 55.61 55965.47 88888.00 2021-11-26 14:02:10.904 330 14442.83 55.65 55965.39 88888.00 2021-11-26 14:02:11.404 330 14442.84 55.57 55965.35 88888.00 2021-11-26 14:02:11.904 330 14442.79 55.66 55965.48 88888.00 2021-11-26 14:02:12.404 330 14442.73 55.78 55965.54 88888.00 2021-11-26 14:02:12.904 330 14442.70 55.75 55965.61 88888.00 2021-11-26 14:02:13.404 330 14442.66 55.75 55965.62 88888.00 2021-11-26 14:02:13.904 330 14442.65 55.77 55965.60 88888.00 2021-11-26 14:02:14.404 330 14442.64 55.87 55965.61 88888.00 2021-11-26 14:02:14.905 330 14442.60 55.90 55965.60 88888.00 2021-11-26 14:02:15.405 330 14442.55 55.92 55965.62 88888.00 2021-11-26 14:02:15.905 330 14442.56 55.91 55965.62 88888.00 2021-11-26 14:02:16.405 330 14442.61 55.92 55965.59 88888.00 2021-11-26 14:02:16.905 330 14442.62 55.92 55965.58 88888.00 2021-11-26 14:02:17.405 330 14442.59 56.02 55965.59 88888.00 2021-11-26 14:02:17.905 330 14442.56 55.98 55965.58 88888.00 2021-11-26 14:02:18.405 330 14442.60 55.99 55965.57 88888.00 2021-11-26 14:02:18.905 330 14442.61 56.09 55965.55 88888.00 2021-11-26 14:02:19.405 330 14442.59 56.09 55965.53 88888.00 2021-11-26 14:02:19.905 330 14442.55 56.07 55965.57 88888.00 2021-11-26 14:02:20.405 330 14442.55 56.04 55965.61 88888.00 2021-11-26 14:02:20.905 330 14442.56 56.02 55965.61 88888.00 2021-11-26 14:02:21.405 330 14442.49 56.05 55965.64 88888.00 2021-11-26 14:02:21.905 330 14442.47 56.07 55965.71 88888.00 2021-11-26 14:02:22.405 330 14442.39 56.05 55965.70 88888.00 2021-11-26 14:02:22.905 330 14442.34 55.97 55965.63 88888.00 2021-11-26 14:02:23.405 330 14442.29 56.00 55965.53 88888.00 2021-11-26 14:02:23.905 330 14442.28 56.06 55965.47 88888.00 2021-11-26 14:02:24.405 330 14442.27 55.97 55965.38 88888.00 2021-11-26 14:02:24.905 330 14442.25 55.94 55965.33 88888.00 2021-11-26 14:02:25.405 330 14442.27 55.95 55965.31 88888.00 2021-11-26 14:02:25.905 330 14442.30 55.99 55965.29 88888.00 2021-11-26 14:02:26.405 330 14442.33 55.99 55965.31 88888.00 2021-11-26 14:02:26.905 330 14442.31 55.92 55965.31 88888.00 2021-11-26 14:02:27.405 330 14442.30 55.89 55965.24 88888.00 2021-11-26 14:02:27.905 330 14442.28 55.88 55965.24 88888.00 2021-11-26 14:02:28.405 330 14442.29 55.92 55965.24 88888.00 2021-11-26 14:02:28.905 330 14442.30 55.95 55965.26 88888.00 2021-11-26 14:02:29.405 330 14442.33 55.94 55965.27 88888.00 2021-11-26 14:02:29.905 330 14442.32 55.94 55965.25 88888.00 2021-11-26 14:02:30.405 330 14442.34 55.90 55965.21 88888.00 2021-11-26 14:02:30.905 330 14442.34 55.88 55965.23 88888.00 2021-11-26 14:02:31.405 330 14442.40 55.89 55965.24 88888.00 2021-11-26 14:02:31.905 330 14442.46 55.94 55965.25 88888.00 2021-11-26 14:02:32.405 330 14442.48 55.96 55965.24 88888.00 2021-11-26 14:02:32.905 330 14442.51 56.09 55965.19 88888.00 2021-11-26 14:02:33.405 330 14442.56 56.11 55965.21 88888.00 2021-11-26 14:02:33.905 330 14442.60 56.06 55965.20 88888.00 2021-11-26 14:02:34.405 330 14442.61 56.12 55965.27 88888.00 2021-11-26 14:02:34.905 330 14442.65 56.15 55965.24 88888.00 2021-11-26 14:02:35.405 330 14442.68 56.23 55965.24 88888.00 2021-11-26 14:02:35.905 330 14442.71 56.21 55965.23 88888.00 2021-11-26 14:02:36.405 330 14442.74 56.13 55965.24 88888.00 2021-11-26 14:02:36.905 330 14442.79 56.14 55965.27 88888.00 2021-11-26 14:02:37.405 330 14442.80 56.23 55965.24 88888.00 2021-11-26 14:02:37.905 330 14442.83 56.20 55965.26 88888.00 2021-11-26 14:02:38.405 330 14442.89 56.21 55965.29 88888.00 2021-11-26 14:02:38.905 330 14442.93 56.16 55965.26 88888.00 2021-11-26 14:02:39.405 330 14442.97 56.05 55965.25 88888.00 2021-11-26 14:02:39.905 330 14442.99 56.05 55965.20 88888.00 2021-11-26 14:02:40.405 330 14442.98 56.06 55965.19 88888.00 2021-11-26 14:02:40.905 330 14442.98 56.08 55965.15 88888.00 2021-11-26 14:02:41.405 330 14443.02 56.04 55965.06 88888.00 2021-11-26 14:02:41.905 330 14443.05 56.03 55964.97 88888.00 2021-11-26 14:02:42.405 330 14443.08 56.07 55964.94 88888.00 2021-11-26 14:02:42.905 330 14443.04 56.05 55964.97 88888.00 2021-11-26 14:02:43.405 330 14443.02 56.03 55964.99 88888.00 2021-11-26 14:02:43.905 330 14443.01 56.00 55965.06 88888.00 2021-11-26 14:02:44.405 330 14443.01 55.99 55965.14 88888.00 2021-11-26 14:02:44.905 330 14443.01 56.20 55965.13 88888.00 2021-11-26 14:02:45.405 330 14443.03 56.12 55965.08 88888.00 2021-11-26 14:02:45.905 330 14443.06 55.99 55965.03 88888.00 2021-11-26 14:02:46.405 330 14443.07 55.90 55965.04 88888.00 2021-11-26 14:02:46.905 330 14443.10 55.86 55965.03 88888.00 2021-11-26 14:02:47.405 330 14443.16 55.98 55964.97 88888.00 2021-11-26 14:02:47.905 330 14443.15 56.11 55964.91 88888.00 2021-11-26 14:02:48.405 330 14443.12 56.15 55964.95 88888.00 2021-11-26 14:02:48.905 330 14443.12 56.17 55965.03 88888.00 2021-11-26 14:02:49.405 330 14443.13 56.14 55965.06 88888.00 2021-11-26 14:02:49.905 330 14443.13 56.02 55965.02 88888.00 2021-11-26 14:02:50.405 330 14443.14 55.92 55964.95 88888.00 2021-11-26 14:02:50.905 330 14443.17 56.02 55964.97 88888.00 2021-11-26 14:02:51.405 330 14443.16 55.95 55964.91 88888.00 2021-11-26 14:02:51.905 330 14443.19 55.91 55964.78 88888.00 2021-11-26 14:02:52.405 330 14443.24 55.79 55964.79 88888.00 2021-11-26 14:02:52.905 330 14443.21 55.74 55964.88 88888.00 2021-11-26 14:02:53.405 330 14443.20 55.81 55964.87 88888.00 2021-11-26 14:02:53.905 330 14443.20 55.85 55964.86 88888.00 2021-11-26 14:02:54.405 330 14443.21 55.83 55964.86 88888.00 2021-11-26 14:02:54.905 330 14443.23 55.79 55964.80 88888.00 2021-11-26 14:02:55.405 330 14443.25 55.77 55964.71 88888.00 2021-11-26 14:02:55.905 330 14443.26 55.69 55964.66 88888.00 2021-11-26 14:02:56.405 330 14443.27 55.64 55964.71 88888.00 2021-11-26 14:02:56.905 330 14443.23 55.65 55964.73 88888.00 2021-11-26 14:02:57.405 330 14443.20 55.72 55964.75 88888.00 2021-11-26 14:02:57.905 330 14443.24 55.65 55964.74 88888.00 2021-11-26 14:02:58.405 330 14443.27 55.62 55964.64 88888.00 2021-11-26 14:02:58.905 330 14443.29 55.62 55964.51 88888.00 2021-11-26 14:02:59.405 330 14443.31 55.65 55964.51 88888.00 2021-11-26 14:02:59.906 330 14443.30 55.62 55964.56 88888.00 2021-11-26 14:03:00.406 330 14443.26 55.61 55964.57 88888.00 2021-11-26 14:03:00.906 330 14443.29 55.61 55964.55 88888.00 2021-11-26 14:03:01.406 330 14443.38 55.52 55964.52 88888.00 2021-11-26 14:03:01.906 330 14443.35 55.51 55964.50 88888.00 2021-11-26 14:03:02.406 330 14443.31 55.54 55964.56 88888.00 2021-11-26 14:03:02.906 330 14443.35 55.51 55964.63 88888.00 2021-11-26 14:03:03.406 330 14443.38 55.51 55964.55 88888.00 2021-11-26 14:03:03.906 330 14443.39 55.52 55964.46 88888.00 2021-11-26 14:03:04.406 330 14443.39 55.54 55964.47 88888.00 2021-11-26 14:03:04.906 330 14443.40 55.55 55964.52 88888.00 2021-11-26 14:03:05.406 330 14443.41 55.45 55964.52 88888.00 2021-11-26 14:03:05.906 330 14443.44 55.53 55964.44 88888.00 2021-11-26 14:03:06.406 330 14443.49 55.49 55964.32 88888.00 2021-11-26 14:03:06.906 330 14443.47 55.44 55964.36 88888.00 2021-11-26 14:03:07.406 330 14443.49 55.41 55964.48 88888.00 2021-11-26 14:03:07.906 330 14443.51 55.34 55964.50 88888.00 2021-11-26 14:03:08.406 330 14443.51 55.26 55964.40 88888.00 2021-11-26 14:03:08.906 330 14443.51 55.35 55964.36 88888.00 2021-11-26 14:03:09.406 330 14443.51 55.45 55964.39 88888.00 2021-11-26 14:03:09.906 330 14443.53 55.45 55964.38 88888.00 2021-11-26 14:03:10.406 330 14443.55 55.26 55964.32 88888.00 2021-11-26 14:03:10.906 330 14443.57 55.22 55964.31 88888.00 2021-11-26 14:03:11.406 330 14443.58 55.21 55964.41 88888.00 2021-11-26 14:03:11.906 330 14443.55 55.32 55964.38 88888.00 2021-11-26 14:03:12.406 330 14443.61 55.51 55964.27 88888.00 2021-11-26 14:03:12.906 330 14443.62 55.47 55964.26 88888.00 2021-11-26 14:03:13.406 330 14443.60 55.22 55964.26 88888.00 2021-11-26 14:03:13.906 330 14443.59 55.24 55964.23 88888.00 2021-11-26 14:03:14.406 330 14443.63 55.16 55964.19 88888.00 2021-11-26 14:03:14.906 330 14443.64 55.19 55964.21 88888.00 2021-11-26 14:03:15.406 330 14443.63 55.09 55964.21 88888.00 2021-11-26 14:03:15.906 330 14443.68 55.02 55964.13 88888.00 2021-11-26 14:03:16.406 330 14443.68 55.11 55964.03 88888.00 2021-11-26 14:03:16.906 330 14443.62 55.11 55964.04 88888.00 2021-11-26 14:03:17.406 330 14443.69 55.03 55963.99 88888.00 2021-11-26 14:03:17.906 330 14443.71 55.02 55963.93 88888.00 2021-11-26 14:03:18.406 330 14443.68 55.05 55963.98 88888.00 2021-11-26 14:03:18.906 330 14443.76 55.02 55964.00 88888.00 2021-11-26 14:03:19.406 330 14443.77 54.96 55963.95 88888.00 2021-11-26 14:03:19.906 330 14443.73 54.97 55964.03 88888.00 2021-11-26 14:03:20.406 330 14443.73 54.97 55964.04 88888.00 2021-11-26 14:03:20.906 330 14443.77 54.98 55963.93 88888.00 2021-11-26 14:03:21.406 330 14443.76 54.96 55963.92 88888.00 2021-11-26 14:03:21.906 330 14443.81 54.96 55963.96 88888.00 2021-11-26 14:03:22.406 330 14443.79 54.93 55963.93 88888.00 2021-11-26 14:03:22.906 330 14443.76 54.86 55964.00 88888.00 2021-11-26 14:03:23.406 330 14443.79 54.89 55964.07 88888.00 2021-11-26 14:03:23.906 330 14443.84 54.94 55963.93 88888.00 2021-11-26 14:03:24.406 330 14443.79 54.92 55963.91 88888.00 2021-11-26 14:03:24.906 330 14443.78 54.82 55963.90 88888.00 2021-11-26 14:03:25.406 330 14443.80 54.81 55963.80 88888.00 2021-11-26 14:03:25.906 330 14443.79 54.78 55963.84 88888.00 2021-11-26 14:03:26.406 330 14443.82 54.78 55963.77 88888.00 2021-11-26 14:03:26.906 330 14443.81 54.80 55963.74 88888.00 2021-11-26 14:03:27.406 330 14443.77 54.78 55963.88 88888.00 2021-11-26 14:03:27.906 330 14443.80 54.67 55963.86 88888.00 2021-11-26 14:03:28.406 330 14443.79 54.67 55963.79 88888.00 2021-11-26 14:03:28.906 330 14443.80 54.69 55963.83 88888.00 2021-11-26 14:03:29.406 330 14443.81 54.68 55963.81 88888.00 2021-11-26 14:03:29.906 330 14443.84 54.62 55963.82 88888.00 2021-11-26 14:03:30.406 330 14443.85 54.61 55963.86 88888.00 2021-11-26 14:03:31.406 330 14443.86 54.69 55963.74 88888.00 2021-11-26 14:03:31.906 330 14443.81 54.62 55963.85 88888.00 2021-11-26 14:03:32.406 330 14443.89 54.68 55963.75 88888.00 2021-11-26 14:03:32.906 330 14443.89 54.78 55963.76 88888.00 2021-11-26 14:03:33.406 330 14443.88 54.93 55963.80 88888.00 2021-11-26 14:03:33.906 330 14443.89 54.72 55963.77 88888.00 2021-11-26 14:03:34.406 330 14443.89 54.62 55963.81 88888.00 2021-11-26 14:03:34.906 330 14443.92 54.58 55963.72 88888.00 2021-11-26 14:03:35.406 330 14443.89 54.58 55963.73 88888.00 2021-11-26 14:03:35.906 330 14443.89 54.51 55963.81 88888.00 2021-11-26 14:03:36.406 330 14443.91 54.54 55963.74 88888.00 2021-11-26 14:03:36.906 330 14443.87 54.51 55963.76 88888.00 2021-11-26 14:03:37.406 330 14443.89 54.47 55963.70 88888.00 2021-11-26 14:03:37.906 330 14443.87 54.47 55963.64 88888.00 2021-11-26 14:03:38.406 330 14443.84 54.45 55963.74 88888.00 2021-11-26 14:03:38.906 330 14443.90 54.51 55963.79 88888.00 2021-11-26 14:03:39.406 330 14443.87 54.52 55963.84 88888.00 2021-11-26 14:03:39.906 330 14443.87 54.45 55963.76 88888.00 2021-11-26 14:03:40.406 330 14443.88 54.46 55963.66 88888.00 2021-11-26 14:03:41.406 330 14443.87 54.50 55963.79 88888.00 2021-11-26 14:03:41.906 330 14443.90 54.43 55963.71 88888.00 2021-11-26 14:03:42.406 330 14443.87 54.43 55963.72 88888.00 2021-11-26 14:03:42.906 330 14443.86 54.35 55963.66 88888.00 2021-11-26 14:03:43.406 330 14443.84 54.35 55963.67 88888.00 2021-11-26 14:03:43.906 330 14443.81 54.36 55963.73 88888.00 2021-11-26 14:03:44.406 330 14443.80 54.41 55963.70 88888.00 2021-11-26 14:03:44.906 330 14443.76 54.37 55963.70 88888.00 2021-11-26 14:03:45.406 330 14443.77 54.31 55963.70 88888.00 2021-11-26 14:03:45.906 330 14443.79 54.29 55963.63 88888.00 2021-11-26 14:03:46.406 330 14443.77 54.25 55963.66 88888.00 2021-11-26 14:03:46.906 330 14443.80 54.20 55963.70 88888.00 2021-11-26 14:03:47.406 330 14443.79 54.19 55963.73 88888.00 2021-11-26 14:03:47.906 330 14443.78 54.18 55963.77 88888.00 2021-11-26 14:03:48.406 330 14443.79 54.18 55963.69 88888.00 2021-11-26 14:03:48.906 330 14443.77 54.17 55963.72 88888.00 2021-11-26 14:03:49.406 330 14443.73 54.18 55963.77 88888.00 2021-11-26 14:03:49.906 330 14443.76 54.28 55963.71 88888.00 2021-11-26 14:03:50.406 330 14443.72 54.34 55963.73 88888.00 2021-11-26 14:03:50.906 330 14443.78 54.34 55963.73 88888.00 2021-11-26 14:03:51.407 330 14443.76 54.31 55963.73 88888.00 2021-11-26 14:03:51.907 330 14443.73 54.41 55963.76 88888.00 2021-11-26 14:03:52.407 330 14443.79 54.29 55963.73 88888.00 2021-11-26 14:03:52.907 330 14443.72 54.33 55963.75 88888.00 2021-11-26 14:03:53.407 330 14443.70 54.34 55963.84 88888.00 2021-11-26 14:03:53.907 330 14443.75 54.33 55963.82 88888.00 2021-11-26 14:03:54.407 330 14443.70 54.29 55963.76 88888.00 2021-11-26 14:03:54.907 330 14443.67 54.29 55963.80 88888.00 2021-11-26 14:03:55.407 330 14443.67 54.31 55963.72 88888.00 2021-11-26 14:03:55.907 330 14443.61 54.34 55963.74 88888.00 2021-11-26 14:03:56.407 330 14443.61 54.24 55963.79 88888.00 2021-11-26 14:03:56.907 330 14443.63 54.29 55963.72 88888.00 2021-11-26 14:03:57.407 330 14443.62 54.36 55963.74 88888.00 2021-11-26 14:03:57.907 330 14443.61 54.34 55963.84 88888.00 2021-11-26 14:03:58.407 330 14443.63 54.30 55963.79 88888.00 2021-11-26 14:03:58.907 330 14443.60 54.36 55963.80 88888.00 2021-11-26 14:03:59.407 330 14443.55 54.28 55963.83 88888.00 2021-11-26 14:03:59.907 330 14443.60 54.30 55963.77 88888.00 2021-11-26 14:04:00.407 330 14443.61 54.26 55963.77 88888.00 2021-11-26 14:04:01.407 330 14443.60 54.30 55963.72 88888.00 2021-11-26 14:04:01.907 330 14443.54 54.29 55963.73 88888.00 2021-11-26 14:04:02.407 330 14443.51 54.37 55963.80 88888.00 2021-11-26 14:04:02.907 330 14443.53 54.44 55963.85 88888.00 2021-11-26 14:04:03.407 330 14443.53 54.39 55963.77 88888.00 2021-11-26 14:04:03.907 330 14443.51 54.44 55963.76 88888.00 2021-11-26 14:04:04.407 330 14443.55 54.41 55963.79 88888.00 2021-11-26 14:04:04.907 330 14443.53 54.41 55963.84 88888.00 2021-11-26 14:04:05.407 330 14443.49 54.45 55963.84 88888.00 2021-11-26 14:04:05.907 330 14443.54 54.44 55963.75 88888.00 2021-11-26 14:04:06.407 330 14443.54 54.42 55963.73 88888.00 2021-11-26 14:04:06.907 330 14443.50 54.47 55963.84 88888.00 2021-11-26 14:04:07.407 330 14443.53 54.52 55963.83 88888.00 2021-11-26 14:04:07.907 330 14443.55 54.50 55963.81 88888.00 2021-11-26 14:04:08.407 330 14443.47 54.52 55963.84 88888.00 2021-11-26 14:04:08.907 330 14443.48 54.47 55963.88 88888.00 2021-11-26 14:04:09.407 330 14443.52 54.42 55963.81 88888.00 2021-11-26 14:04:09.907 330 14443.45 54.41 55963.86 88888.00 2021-11-26 14:04:10.407 330 14443.44 54.43 55963.93 88888.00 2021-11-26 14:04:10.907 330 14443.50 54.39 55963.81 88888.00 2021-11-26 14:04:11.407 330 14443.48 54.55 55963.81 88888.00 2021-11-26 14:04:11.907 330 14443.48 54.56 55963.90 88888.00 2021-11-26 14:04:12.407 330 14443.52 54.60 55963.88 88888.00 2021-11-26 14:04:12.907 330 14443.49 54.62 55963.83 88888.00 2021-11-26 14:04:13.407 330 14443.51 54.61 55963.89 88888.00 2021-11-26 14:04:13.907 330 14443.58 54.67 55963.90 88888.00 2021-11-26 14:04:14.407 330 14443.61 54.60 55963.83 88888.00 2021-11-26 14:04:14.907 330 14443.55 54.58 55963.91 88888.00 2021-11-26 14:04:15.407 330 14443.58 54.60 55963.91 88888.00 2021-11-26 14:04:15.907 330 14443.58 54.56 55963.81 88888.00 2021-11-26 14:04:16.407 330 14443.52 54.55 55963.82 88888.00 2021-11-26 14:04:16.907 330 14443.53 54.58 55963.88 88888.00 2021-11-26 14:04:17.407 330 14443.55 54.50 55963.84 88888.00 2021-11-26 14:04:17.907 330 14443.52 54.52 55963.89 88888.00 2021-11-26 14:04:18.407 330 14443.51 54.53 55963.94 88888.00 2021-11-26 14:04:18.907 330 14443.52 54.55 55963.94 88888.00 2021-11-26 14:04:19.407 330 14443.51 54.62 55963.93 88888.00 2021-11-26 14:04:19.907 330 14443.48 54.61 55964.00 88888.00 2021-11-26 14:04:20.407 330 14443.45 54.65 55964.00 88888.00 2021-11-26 14:04:20.907 330 14443.48 54.62 55963.91 88888.00 2021-11-26 14:04:21.407 330 14443.43 54.64 55964.00 88888.00 2021-11-26 14:04:21.907 330 14443.42 54.62 55964.04 88888.00 2021-11-26 14:04:22.407 330 14443.49 54.60 55964.02 88888.00 2021-11-26 14:04:22.907 330 14443.48 54.58 55964.00 88888.00 2021-11-26 14:04:23.407 330 14443.41 54.60 55964.07 88888.00 2021-11-26 14:04:23.907 330 14443.44 54.79 55964.03 88888.00 2021-11-26 14:04:24.407 330 14443.44 54.77 55963.98 88888.00 2021-11-26 14:04:24.907 330 14443.39 54.75 55964.02 88888.00 2021-11-26 14:04:25.407 330 14443.38 54.77 55964.09 88888.00 2021-11-26 14:04:25.907 330 14443.39 54.69 55964.09 88888.00 2021-11-26 14:04:26.407 330 14443.40 54.70 55964.08 88888.00 2021-11-26 14:04:26.907 330 14443.38 54.75 55964.10 88888.00 2021-11-26 14:04:27.407 330 14443.36 54.79 55964.17 88888.00 2021-11-26 14:04:27.907 330 14443.36 54.77 55964.08 88888.00 2021-11-26 14:04:28.407 330 14443.34 54.75 55964.04 88888.00 2021-11-26 14:04:28.907 330 14443.33 54.77 55964.11 88888.00 2021-11-26 14:04:29.407 330 14443.33 54.84 55964.22 88888.00 2021-11-26 14:04:29.907 330 14443.36 54.80 55964.14 88888.00 2021-11-26 14:04:30.407 330 14443.36 54.82 55964.09 88888.00 2021-11-26 14:04:30.907 330 14443.29 54.80 55964.13 88888.00 2021-11-26 14:04:31.407 330 14443.26 54.77 55964.20 88888.00 2021-11-26 14:04:31.907 330 14443.30 54.78 55964.16 88888.00 2021-11-26 14:04:32.407 330 14443.32 54.87 55964.17 88888.00 2021-11-26 14:04:32.907 330 14443.33 54.90 55964.18 88888.00 2021-11-26 14:04:33.407 330 14443.32 54.92 55964.27 88888.00 2021-11-26 14:04:33.907 330 14443.36 54.88 55964.28 88888.00 2021-11-26 14:04:34.407 330 14443.38 54.94 55964.22 88888.00 2021-11-26 14:04:34.907 330 14443.34 55.04 55964.22 88888.00 2021-11-26 14:04:35.407 330 14443.30 54.94 55964.27 88888.00 2021-11-26 14:04:35.907 330 14443.31 54.92 55964.21 88888.00 2021-11-26 14:04:36.408 330 14443.34 54.94 55964.17 88888.00 2021-11-26 14:04:36.908 330 14443.32 54.95 55964.19 88888.00 2021-11-26 14:04:37.408 330 14443.27 54.94 55964.23 88888.00 2021-11-26 14:04:37.908 330 14443.27 54.96 55964.28 88888.00 2021-11-26 14:04:38.408 330 14443.30 54.96 55964.26 88888.00 2021-11-26 14:04:38.908 330 14443.29 54.97 55964.19 88888.00 2021-11-26 14:04:39.408 330 14443.29 55.02 55964.26 88888.00 2021-11-26 14:04:39.908 330 14443.26 55.02 55964.37 88888.00 2021-11-26 14:04:40.408 330 14443.32 54.96 55964.36 88888.00 2021-11-26 14:04:40.908 330 14443.33 54.90 55964.26 88888.00 2021-11-26 14:04:41.408 330 14443.27 54.96 55964.26 88888.00 2021-11-26 14:04:41.908 330 14443.27 55.05 55964.36 88888.00 2021-11-26 14:04:42.408 330 14443.25 55.01 55964.39 88888.00 2021-11-26 14:04:42.908 330 14443.25 54.94 55964.32 88888.00 2021-11-26 14:04:43.408 330 14443.25 54.97 55964.33 88888.00 2021-11-26 14:04:43.908 330 14443.23 54.94 55964.33 88888.00 2021-11-26 14:04:44.408 330 14443.21 54.88 55964.31 88888.00 2021-11-26 14:04:44.908 330 14443.22 54.90 55964.32 88888.00 2021-11-26 14:04:45.408 330 14443.22 54.97 55964.37 88888.00 2021-11-26 14:04:45.908 330 14443.22 54.98 55964.35 88888.00 2021-11-26 14:04:46.408 330 14443.17 54.94 55964.28 88888.00 2021-11-26 14:04:46.908 330 14443.12 54.94 55964.33 88888.00 2021-11-26 14:04:47.408 330 14443.11 54.99 55964.42 88888.00 2021-11-26 14:04:47.908 330 14443.16 55.04 55964.38 88888.00 2021-11-26 14:04:48.408 330 14443.16 55.04 55964.36 88888.00 2021-11-26 14:04:48.908 330 14443.13 55.13 55964.31 88888.00 2021-11-26 14:04:49.408 330 14443.06 55.09 55964.38 88888.00 2021-11-26 14:04:49.908 330 14443.04 55.02 55964.42 88888.00 2021-11-26 14:04:50.408 330 14443.05 54.94 55964.44 88888.00 2021-11-26 14:04:50.908 330 14443.06 54.92 55964.38 88888.00 2021-11-26 14:04:51.408 330 14443.04 54.95 55964.38 88888.00 2021-11-26 14:04:51.908 330 14442.96 54.92 55964.40 88888.00 2021-11-26 14:04:52.908 330 14442.93 54.96 55964.49 88888.00 2021-11-26 14:04:53.408 330 14442.95 54.99 55964.50 88888.00 2021-11-26 14:04:53.908 330 14442.93 55.03 55964.42 88888.00 2021-11-26 14:04:54.408 330 14442.88 55.04 55964.41 88888.00 2021-11-26 14:04:54.908 330 14442.90 55.01 55964.44 88888.00 2021-11-26 14:04:55.408 330 14442.83 55.10 55964.48 88888.00 2021-11-26 14:04:55.908 330 14442.76 55.31 55964.56 88888.00 2021-11-26 14:04:56.408 330 14442.74 55.39 55964.59 88888.00 2021-11-26 14:04:56.908 330 14442.74 55.20 55964.68 88888.00 2021-11-26 14:04:57.408 330 14442.71 55.09 55964.65 88888.00 2021-11-26 14:04:57.908 330 14442.70 55.07 55964.61 88888.00 2021-11-26 14:04:58.408 330 14442.76 55.10 55964.63 88888.00 2021-11-26 14:04:58.908 330 14442.74 55.07 55964.59 88888.00 2021-11-26 14:04:59.408 330 14442.73 55.03 55964.49 88888.00 2021-11-26 14:04:59.908 330 14442.68 55.05 55964.48 88888.00 2021-11-26 14:05:00.408 330 14442.64 55.10 55964.55 88888.00 2021-11-26 14:05:00.908 330 14442.62 55.12 55964.54 88888.00 2021-11-26 14:05:01.408 330 14442.65 55.07 55964.56 88888.00 2021-11-26 14:05:01.908 330 14442.66 55.09 55964.61 88888.00 2021-11-26 14:05:02.408 330 14442.66 55.22 55964.66 88888.00 2021-11-26 14:05:02.908 330 14442.64 55.36 55964.64 88888.00 2021-11-26 14:05:03.408 330 14442.62 55.36 55964.58 88888.00 2021-11-26 14:05:03.908 330 14442.62 55.38 55964.54 88888.00 2021-11-26 14:05:04.408 330 14442.64 55.29 55964.57 88888.00 2021-11-26 14:05:04.908 330 14442.62 55.27 55964.58 88888.00 2021-11-26 14:05:05.408 330 14442.57 55.32 55964.59 88888.00 2021-11-26 14:05:05.908 330 14442.56 55.34 55964.61 88888.00 2021-11-26 14:05:06.408 330 14442.56 55.31 55964.65 88888.00 2021-11-26 14:05:06.908 330 14442.51 55.35 55964.63 88888.00 2021-11-26 14:05:07.408 330 14442.50 55.41 55964.69 88888.00 2021-11-26 14:05:07.908 330 14442.46 55.38 55964.75 88888.00 2021-11-26 14:05:08.408 330 14442.45 55.34 55964.70 88888.00 2021-11-26 14:05:08.908 330 14442.47 55.34 55964.69 88888.00 2021-11-26 14:05:09.408 330 14442.48 55.34 55964.73 88888.00 2021-11-26 14:05:09.908 330 14442.48 55.36 55964.76 88888.00 2021-11-26 14:05:10.908 330 14442.45 55.41 55964.68 88888.00 2021-11-26 14:05:11.408 330 14442.46 55.35 55964.73 88888.00 2021-11-26 14:05:11.908 330 14442.46 55.39 55964.78 88888.00 2021-11-26 14:05:12.908 330 14442.46 55.47 55964.84 88888.00 2021-11-26 14:05:13.408 330 14442.37 55.41 55964.77 88888.00 2021-11-26 14:05:13.908 330 14442.34 55.43 55964.71 88888.00 2021-11-26 14:05:14.408 330 14442.29 55.55 55964.71 88888.00 2021-11-26 14:05:14.908 330 14442.27 55.58 55964.76 88888.00 2021-11-26 14:05:15.408 330 14442.27 55.72 55964.78 88888.00 2021-11-26 14:05:15.908 330 14442.29 55.64 55964.79 88888.00 2021-11-26 14:05:16.408 330 14442.29 55.61 55964.83 88888.00 2021-11-26 14:05:16.908 330 14442.30 55.78 55964.83 88888.00 2021-11-26 14:05:17.408 330 14442.32 55.78 55964.74 88888.00 2021-11-26 14:05:17.909 330 14442.27 55.80 55964.77 88888.00 2021-11-26 14:05:18.409 330 14442.24 55.89 55964.80 88888.00 2021-11-26 14:05:18.909 330 14442.27 55.80 55964.84 88888.00 2021-11-26 14:05:19.409 330 14442.25 55.80 55964.84 88888.00 2021-11-26 14:05:19.909 330 14442.23 55.80 55964.88 88888.00 2021-11-26 14:05:20.409 330 14442.24 55.77 55964.92 88888.00 2021-11-26 14:05:20.909 330 14442.23 55.74 55964.92 88888.00 2021-11-26 14:05:21.409 330 14442.22 55.74 55964.87 88888.00 2021-11-26 14:05:21.909 330 14442.20 55.82 55964.88 88888.00 2021-11-26 14:05:22.909 330 14442.24 55.94 55964.87 88888.00 2021-11-26 14:05:23.409 330 14442.22 55.91 55964.88 88888.00 2021-11-26 14:05:23.909 330 14442.21 55.95 55964.83 88888.00 2021-11-26 14:05:24.409 330 14442.22 55.98 55964.86 88888.00 2021-11-26 14:05:24.909 330 14442.22 56.02 55964.88 88888.00 2021-11-26 14:05:25.409 330 14442.23 56.02 55964.88 88888.00 2021-11-26 14:05:25.909 330 14442.22 55.99 55964.89 88888.00 2021-11-26 14:05:26.409 330 14442.22 55.96 55964.93 88888.00 2021-11-26 14:05:26.909 330 14442.29 56.00 55964.93 88888.00 2021-11-26 14:05:27.409 330 14442.27 56.16 55964.91 88888.00 2021-11-26 14:05:27.909 330 14442.23 56.12 55964.91 88888.00 2021-11-26 14:05:28.409 330 14442.25 56.03 55964.89 88888.00 2021-11-26 14:05:28.909 330 14442.21 55.98 55964.92 88888.00 2021-11-26 14:05:29.409 330 14442.20 56.06 55964.89 88888.00 2021-11-26 14:05:29.909 330 14442.21 56.13 55964.91 88888.00 2021-11-26 14:05:30.909 330 14442.24 56.04 55964.99 88888.00 2021-11-26 14:05:31.409 330 14442.28 56.14 55964.97 88888.00 2021-11-26 14:05:31.909 330 14442.27 56.12 55964.93 88888.00 2021-11-26 14:05:32.409 330 14442.24 56.12 55964.92 88888.00 2021-11-26 14:05:32.909 330 14442.23 56.12 55964.91 88888.00 2021-11-26 14:05:33.409 330 14442.21 56.06 55964.95 88888.00 2021-11-26 14:05:33.909 330 14442.23 56.03 55964.99 88888.00 2021-11-26 14:05:34.409 330 14442.22 56.07 55965.02 88888.00 2021-11-26 14:05:34.909 330 14442.21 56.15 55965.04 88888.00 2021-11-26 14:05:35.409 330 14442.24 56.26 55965.10 88888.00 2021-11-26 14:05:35.909 330 14442.21 56.34 55965.05 88888.00 2021-11-26 14:05:36.409 330 14442.18 56.25 55965.05 88888.00 2021-11-26 14:05:36.909 330 14442.18 56.36 55965.04 88888.00 2021-11-26 14:05:37.409 330 14442.13 56.28 55965.11 88888.00 2021-11-26 14:05:37.909 330 14442.11 56.29 55965.10 88888.00 2021-11-26 14:05:38.409 330 14442.09 56.37 55965.11 88888.00 2021-11-26 14:05:38.909 330 14442.06 56.39 55965.10 88888.00 2021-11-26 14:05:39.409 330 14442.05 56.33 55965.03 88888.00 2021-11-26 14:05:39.909 330 14442.04 56.31 55965.04 88888.00 2021-11-26 14:05:40.409 330 14442.02 56.21 55965.11 88888.00 2021-11-26 14:05:40.909 330 14441.99 56.26 55965.07 88888.00 2021-11-26 14:05:41.409 330 14442.01 56.29 55965.07 88888.00 2021-11-26 14:05:41.909 330 14442.02 56.34 55965.06 88888.00 2021-11-26 14:05:42.409 330 14442.05 56.30 55965.08 88888.00 2021-11-26 14:05:42.909 330 14442.06 56.34 55965.05 88888.00 2021-11-26 14:05:43.409 330 14442.04 56.51 55965.10 88888.00 2021-11-26 14:05:43.909 330 14442.09 56.58 55965.08 88888.00 2021-11-26 14:05:44.409 330 14442.06 56.56 55965.11 88888.00 2021-11-26 14:05:44.909 330 14442.04 56.57 55965.06 88888.00 2021-11-26 14:05:45.409 330 14441.96 56.57 55965.01 88888.00 2021-11-26 14:05:45.909 330 14441.95 56.68 55965.05 88888.00 2021-11-26 14:05:46.409 330 14441.95 56.66 55965.10 88888.00 2021-11-26 14:05:46.909 330 14441.91 56.64 55965.20 88888.00 2021-11-26 14:05:47.409 330 14441.85 56.66 55965.26 88888.00 2021-11-26 14:05:47.909 330 14441.86 56.68 55965.21 88888.00 2021-11-26 14:05:48.409 330 14441.88 56.67 55965.12 88888.00 2021-11-26 14:05:48.909 330 14441.90 56.74 55965.14 88888.00 2021-11-26 14:05:49.409 330 14441.91 56.85 55965.13 88888.00 2021-11-26 14:05:49.909 330 14441.92 56.84 55965.11 88888.00 2021-11-26 14:05:50.409 330 14441.94 56.88 55965.12 88888.00 2021-11-26 14:05:50.909 330 14441.96 56.83 55965.12 88888.00 2021-11-26 14:05:51.409 330 14441.94 56.79 55965.15 88888.00 2021-11-26 14:05:51.909 330 14441.94 56.79 55965.21 88888.00 2021-11-26 14:05:52.409 330 14441.96 56.90 55965.29 88888.00 2021-11-26 14:05:52.909 330 14441.92 56.89 55965.29 88888.00 2021-11-26 14:05:53.409 330 14441.91 56.84 55965.26 88888.00 2021-11-26 14:05:53.909 330 14441.87 56.96 55965.29 88888.00 2021-11-26 14:05:54.409 330 14441.90 57.05 55965.25 88888.00 2021-11-26 14:05:54.909 330 14441.91 57.07 55965.23 88888.00 2021-11-26 14:05:55.409 330 14441.88 56.98 55965.27 88888.00 2021-11-26 14:05:55.909 330 14441.91 56.99 55965.31 88888.00 2021-11-26 14:05:56.409 330 14441.91 57.02 55965.32 88888.00 2021-11-26 14:05:56.909 330 14441.87 57.07 55965.33 88888.00 2021-11-26 14:05:57.409 330 14441.83 57.09 55965.35 88888.00 2021-11-26 14:05:57.909 330 14441.82 57.07 55965.35 88888.00 2021-11-26 14:05:58.409 330 14441.83 57.04 55965.27 88888.00 2021-11-26 14:05:58.909 330 14441.85 57.04 55965.22 88888.00 2021-11-26 14:05:59.409 330 14441.88 57.13 55965.25 88888.00 2021-11-26 14:05:59.909 330 14441.87 57.08 55965.27 88888.00 2021-11-26 14:06:00.409 330 14441.93 57.06 55965.30 88888.00 2021-11-26 14:06:00.910 330 14441.95 57.12 55965.29 88888.00 2021-11-26 14:06:01.410 330 14441.90 57.15 55965.32 88888.00 2021-11-26 14:06:01.910 330 14441.85 57.19 55965.32 88888.00 2021-11-26 14:06:02.410 330 14441.84 57.21 55965.32 88888.00 2021-11-26 14:06:02.910 330 14441.82 57.21 55965.32 88888.00 2021-11-26 14:06:03.410 330 14441.83 57.23 55965.29 88888.00 2021-11-26 14:06:04.410 330 14441.91 57.26 55965.20 88888.00 2021-11-26 14:06:04.910 330 14441.97 57.19 55965.21 88888.00 2021-11-26 14:06:05.410 330 14441.93 57.19 55965.23 88888.00 2021-11-26 14:06:05.910 330 14441.88 57.24 55965.27 88888.00 2021-11-26 14:06:06.410 330 14441.87 57.24 55965.32 88888.00 2021-11-26 14:06:06.910 330 14441.86 57.30 55965.27 88888.00 2021-11-26 14:06:07.410 330 14441.86 57.31 55965.25 88888.00 2021-11-26 14:06:07.910 330 14441.83 57.26 55965.29 88888.00 2021-11-26 14:06:08.410 330 14441.87 57.29 55965.24 88888.00 2021-11-26 14:06:08.910 330 14441.95 57.33 55965.14 88888.00 2021-11-26 14:06:09.410 330 14441.93 57.46 55965.10 88888.00 2021-11-26 14:06:09.910 330 14441.93 57.35 55965.12 88888.00 2021-11-26 14:06:10.410 330 14441.97 57.35 55965.16 88888.00 2021-11-26 14:06:10.910 330 14441.97 57.34 55965.17 88888.00 2021-11-26 14:06:11.410 330 14441.93 57.34 55965.20 88888.00 2021-11-26 14:06:11.910 330 14441.93 57.33 55965.25 88888.00 2021-11-26 14:06:12.410 330 14441.91 57.34 55965.31 88888.00 2021-11-26 14:06:12.910 330 14441.86 57.35 55965.33 88888.00 2021-11-26 14:06:13.074 330 14441.86 57.46 55965.29 88888.00 2021-11-26 14:06:13.404 330 14441.88 57.44 55965.22 88888.00 2021-11-26 14:06:14.904 330 14441.88 57.46 55965.16 88888.00 2021-11-26 14:06:14.404 330 14441.87 57.42 55965.15 88888.00 2021-11-26 14:06:15.904 330 14441.92 57.40 55965.14 88888.00 2021-11-26 14:06:15.404 330 14441.95 57.47 55965.15 88888.00 2021-11-26 14:06:16.904 330 14441.93 57.50 55965.15 88888.00 2021-11-26 14:06:16.404 330 14441.93 57.55 55965.21 88888.00 2021-11-26 14:06:17.904 330 14441.93 57.49 55965.23 88888.00 2021-11-26 14:06:17.404 330 14441.91 57.49 55965.27 88888.00 2021-11-26 14:06:18.904 330 14441.94 57.50 55965.27 88888.00 2021-11-26 14:06:18.404 330 14441.97 57.49 55965.25 88888.00 2021-11-26 14:06:19.904 330 14441.96 57.47 55965.25 88888.00 2021-11-26 14:06:19.404 330 14441.97 57.46 55965.21 88888.00 2021-11-26 14:06:20.904 330 14441.97 57.43 55965.20 88888.00 2021-11-26 14:06:20.404 330 14441.99 57.39 55965.26 88888.00 2021-11-26 14:06:21.904 330 14441.97 57.48 55965.17 88888.00 2021-11-26 14:06:21.404 330 14442.02 57.57 55965.20 88888.00 2021-11-26 14:06:22.904 330 14442.03 57.53 55965.24 88888.00 2021-11-26 14:06:22.404 330 14442.00 57.48 55965.24 88888.00 2021-11-26 14:06:23.904 330 14442.00 57.48 55965.23 88888.00 2021-11-26 14:06:23.404 330 14441.99 57.50 55965.24 88888.00 2021-11-26 14:06:24.904 330 14441.99 57.49 55965.22 88888.00 2021-11-26 14:06:24.404 330 14442.02 57.42 55965.23 88888.00 2021-11-26 14:06:25.904 330 14442.00 57.42 55965.13 88888.00 2021-11-26 14:06:25.404 330 14442.01 57.40 55965.03 88888.00 2021-11-26 14:06:26.904 330 14442.06 57.47 55965.03 88888.00 2021-11-26 14:06:26.404 330 14442.12 57.42 55965.03 88888.00 2021-11-26 14:06:27.904 330 14442.10 57.47 55965.04 88888.00 2021-11-26 14:06:28.904 330 14442.15 57.43 55965.03 88888.00 2021-11-26 14:06:28.404 330 14442.14 57.43 55964.97 88888.00 2021-11-26 14:06:29.904 330 14442.15 57.43 55964.94 88888.00 2021-11-26 14:06:29.404 330 14442.17 57.43 55964.91 88888.00 2021-11-26 14:06:30.904 330 14442.17 57.39 55964.94 88888.00 2021-11-26 14:06:30.404 330 14442.14 57.41 55964.94 88888.00 2021-11-26 14:06:31.904 330 14442.12 57.41 55964.94 88888.00 2021-11-26 14:06:31.404 330 14442.12 57.43 55964.94 88888.00 2021-11-26 14:06:32.904 330 14442.14 57.34 55964.97 88888.00 2021-11-26 14:06:32.404 330 14442.15 57.26 55964.99 88888.00 2021-11-26 14:06:33.904 330 14442.15 57.32 55964.97 88888.00 2021-11-26 14:06:33.405 330 14442.11 57.44 55964.98 88888.00 2021-11-26 14:06:34.905 330 14442.10 57.41 55964.99 88888.00 2021-11-26 14:06:34.405 330 14442.08 57.44 55964.98 88888.00 2021-11-26 14:06:35.905 330 14442.10 57.38 55965.05 88888.00 2021-11-26 14:06:35.405 330 14442.05 57.41 55965.07 88888.00 2021-11-26 14:06:36.905 330 14442.03 57.38 55965.05 88888.00 2021-11-26 14:06:36.405 330 14442.05 57.38 55965.02 88888.00 2021-11-26 14:06:37.905 330 14442.09 57.40 55965.01 88888.00 2021-11-26 14:06:38.905 330 14442.04 57.56 55964.97 88888.00 2021-11-26 14:06:38.405 330 14442.00 57.55 55964.89 88888.00 2021-11-26 14:06:39.905 330 14442.02 57.44 55964.88 88888.00 2021-11-26 14:06:39.405 330 14442.05 57.41 55964.85 88888.00 2021-11-26 14:06:40.905 330 14442.05 57.32 55964.82 88888.00 2021-11-26 14:06:40.405 330 14442.06 57.40 55964.79 88888.00 2021-11-26 14:06:41.905 330 14442.05 57.30 55964.82 88888.00 2021-11-26 14:06:41.405 330 14442.05 57.29 55964.77 88888.00 2021-11-26 14:06:42.905 330 14442.05 57.32 55964.73 88888.00 2021-11-26 14:06:42.405 330 14442.03 57.29 55964.74 88888.00 2021-11-26 14:06:43.905 330 14442.04 57.25 55964.76 88888.00 2021-11-26 14:06:43.405 330 14442.08 57.25 55964.73 88888.00 2021-11-26 14:06:44.905 330 14442.09 57.24 55964.66 88888.00 2021-11-26 14:06:44.405 330 14442.03 57.19 55964.68 88888.00 2021-11-26 14:06:45.905 330 14442.02 57.18 55964.65 88888.00 2021-11-26 14:06:45.405 330 14442.03 57.17 55964.61 88888.00 2021-11-26 14:06:46.905 330 14442.03 57.23 55964.61 88888.00 2021-11-26 14:06:46.405 330 14442.05 57.27 55964.59 88888.00 2021-11-26 14:06:47.905 330 14442.06 57.24 55964.66 88888.00 2021-11-26 14:06:47.405 330 14442.05 57.18 55964.69 88888.00 2021-11-26 14:06:48.905 330 14442.03 57.19 55964.67 88888.00 2021-11-26 14:06:48.405 330 14442.09 57.16 55964.61 88888.00 2021-11-26 14:06:49.905 330 14442.10 57.16 55964.59 88888.00 2021-11-26 14:06:49.405 330 14442.05 57.09 55964.64 88888.00 2021-11-26 14:06:50.905 330 14442.04 57.05 55964.60 88888.00 2021-11-26 14:06:50.405 330 14442.01 57.12 55964.58 88888.00 2021-11-26 14:06:51.905 330 14442.00 57.14 55964.55 88888.00 2021-11-26 14:06:51.405 330 14441.99 57.17 55964.64 88888.00 2021-11-26 14:06:52.905 330 14442.01 57.13 55964.67 88888.00 2021-11-26 14:06:52.405 330 14442.01 57.18 55964.61 88888.00 2021-11-26 14:06:53.905 330 14441.96 57.13 55964.63 88888.00 2021-11-26 14:06:53.405 330 14441.99 57.16 55964.64 88888.00 2021-11-26 14:06:54.905 330 14442.00 57.05 55964.61 88888.00 2021-11-26 14:06:54.405 330 14442.00 56.99 55964.64 88888.00 2021-11-26 14:06:55.905 330 14441.97 57.07 55964.60 88888.00 2021-11-26 14:06:55.405 330 14441.94 57.12 55964.59 88888.00 2021-11-26 14:06:56.905 330 14441.93 57.12 55964.55 88888.00 2021-11-26 14:06:56.405 330 14441.91 57.09 55964.55 88888.00 2021-11-26 14:06:57.905 330 14441.92 57.13 55964.54 88888.00 2021-11-26 14:06:57.405 330 14441.94 57.10 55964.56 88888.00 2021-11-26 14:06:58.905 330 14441.91 57.06 55964.55 88888.00 2021-11-26 14:06:58.405 330 14441.91 57.04 55964.52 88888.00 2021-11-26 14:06:59.905 330 14441.90 57.06 55964.59 88888.00 2021-11-26 14:06:59.405 330 14441.87 57.07 55964.55 88888.00 2021-11-26 14:07:00.905 330 14441.84 57.08 55964.55 88888.00 2021-11-26 14:07:00.405 330 14441.85 57.10 55964.58 88888.00 2021-11-26 14:07:01.905 330 14441.84 57.10 55964.50 88888.00 2021-11-26 14:07:01.405 330 14441.83 57.02 55964.47 88888.00 2021-11-26 14:07:02.905 330 14441.81 57.04 55964.49 88888.00 2021-11-26 14:07:02.405 330 14441.81 57.01 55964.48 88888.00 2021-11-26 14:07:03.905 330 14441.83 56.98 55964.42 88888.00 2021-11-26 14:07:03.405 330 14441.84 57.00 55964.39 88888.00 2021-11-26 14:07:04.905 330 14441.86 57.04 55964.44 88888.00 2021-11-26 14:07:04.405 330 14441.82 57.13 55964.46 88888.00 2021-11-26 14:07:05.905 330 14441.82 57.09 55964.47 88888.00 2021-11-26 14:07:05.405 330 14441.83 57.02 55964.45 88888.00 2021-11-26 14:07:06.905 330 14441.80 57.02 55964.42 88888.00 2021-11-26 14:07:06.405 330 14441.80 57.08 55964.47 88888.00 2021-11-26 14:07:07.905 330 14441.80 57.07 55964.46 88888.00 2021-11-26 14:07:07.405 330 14441.76 57.07 55964.51 88888.00 2021-11-26 14:07:08.905 330 14441.78 57.07 55964.52 88888.00 2021-11-26 14:07:08.405 330 14441.82 57.06 55964.47 88888.00 2021-11-26 14:07:09.905 330 14441.82 57.01 55964.42 88888.00 2021-11-26 14:07:09.405 330 14441.81 57.06 55964.44 88888.00 2021-11-26 14:07:10.905 330 14441.80 57.08 55964.50 88888.00 2021-11-26 14:07:10.405 330 14441.77 57.07 55964.55 88888.00 2021-11-26 14:07:11.905 330 14441.74 57.02 55964.50 88888.00 2021-11-26 14:07:11.405 330 14441.74 56.97 55964.47 88888.00 2021-11-26 14:07:12.905 330 14441.76 56.93 55964.49 88888.00 2021-11-26 14:07:12.405 330 14441.72 57.01 55964.51 88888.00 2021-11-26 14:07:13.905 330 14441.67 57.01 55964.52 88888.00 2021-11-26 14:07:13.405 330 14441.66 56.99 55964.56 88888.00 2021-11-26 14:07:14.905 330 14441.67 56.95 55964.57 88888.00 2021-11-26 14:07:14.405 330 14441.67 56.89 55964.58 88888.00 2021-11-26 14:07:15.905 330 14441.64 56.91 55964.64 88888.00 2021-11-26 14:07:15.405 330 14441.62 56.97 55964.59 88888.00 2021-11-26 14:07:16.905 330 14441.60 56.97 55964.58 88888.00 2021-11-26 14:07:16.405 330 14441.55 57.00 55964.54 88888.00 2021-11-26 14:07:17.905 330 14441.54 57.02 55964.52 88888.00 2021-11-26 14:07:17.405 330 14441.52 57.00 55964.60 88888.00 2021-11-26 14:07:18.905 330 14441.52 57.04 55964.59 88888.00 2021-11-26 14:07:18.406 330 14441.53 57.07 55964.59 88888.00 2021-11-26 14:07:19.906 330 14441.52 57.00 55964.50 88888.00 2021-11-26 14:07:19.406 330 14441.49 56.98 55964.47 88888.00 2021-11-26 14:07:20.906 330 14441.47 56.98 55964.50 88888.00 2021-11-26 14:07:20.406 330 14441.53 56.92 55964.54 88888.00 2021-11-26 14:07:21.906 330 14441.55 56.99 55964.49 88888.00 2021-11-26 14:07:21.406 330 14441.59 56.98 55964.47 88888.00 2021-11-26 14:07:22.906 330 14441.57 57.05 55964.46 88888.00 2021-11-26 14:07:22.406 330 14441.52 57.02 55964.45 88888.00 2021-11-26 14:07:23.906 330 14441.53 57.00 55964.40 88888.00 2021-11-26 14:07:23.406 330 14441.57 57.07 55964.39 88888.00 2021-11-26 14:07:24.906 330 14441.60 56.98 55964.44 88888.00 2021-11-26 14:07:24.406 330 14441.62 56.89 55964.50 88888.00 2021-11-26 14:07:25.906 330 14441.55 56.90 55964.50 88888.00 2021-11-26 14:07:25.406 330 14441.46 56.96 55964.40 88888.00 2021-11-26 14:07:26.906 330 14441.46 56.90 55964.41 88888.00 2021-11-26 14:07:26.406 330 14441.46 56.85 55964.48 88888.00 2021-11-26 14:07:27.906 330 14441.46 56.90 55964.51 88888.00 2021-11-26 14:07:27.406 330 14441.46 56.85 55964.49 88888.00 2021-11-26 14:07:28.906 330 14441.41 56.84 55964.49 88888.00 2021-11-26 14:07:28.406 330 14441.38 56.91 55964.54 88888.00 2021-11-26 14:07:29.406 330 14441.35 56.97 55964.46 88888.00 2021-11-26 14:07:30.906 330 14441.35 56.95 55964.41 88888.00 2021-11-26 14:07:30.406 330 14441.35 56.92 55964.37 88888.00 2021-11-26 14:07:31.906 330 14441.32 56.95 55964.36 88888.00 2021-11-26 14:07:31.406 330 14441.32 56.96 55964.40 88888.00 2021-11-26 14:07:32.906 330 14441.35 56.90 55964.40 88888.00 2021-11-26 14:07:32.406 330 14441.31 56.84 55964.42 88888.00 2021-11-26 14:07:33.406 330 14441.31 57.00 55964.41 88888.00 2021-11-26 14:07:34.906 330 14441.37 56.93 55964.48 88888.00 2021-11-26 14:07:34.406 330 14441.38 56.92 55964.52 88888.00 2021-11-26 14:07:35.906 330 14441.31 56.90 55964.56 88888.00 2021-11-26 14:07:35.406 330 14441.29 56.81 55964.59 88888.00 2021-11-26 14:07:36.906 330 14441.32 56.87 55964.60 88888.00 2021-11-26 14:07:36.406 330 14441.29 56.91 55964.55 88888.00 2021-11-26 14:07:37.906 330 14441.25 56.96 55964.49 88888.00 2021-11-26 14:07:37.406 330 14441.17 56.93 55964.47 88888.00 2021-11-26 14:07:38.906 330 14441.12 56.92 55964.39 88888.00 2021-11-26 14:07:38.406 330 14441.20 56.96 55964.42 88888.00 2021-11-26 14:07:39.906 330 14441.23 56.92 55964.45 88888.00 2021-11-26 14:07:39.406 330 14441.22 56.90 55964.48 88888.00 2021-11-26 14:07:40.906 330 14441.18 56.90 55964.49 88888.00 2021-11-26 14:07:40.406 330 14441.15 56.88 55964.54 88888.00 2021-11-26 14:07:41.906 330 14441.15 56.92 55964.50 88888.00 2021-11-26 14:07:41.406 330 14441.13 57.04 55964.46 88888.00 2021-11-26 14:07:42.906 330 14441.12 56.90 55964.44 88888.00 2021-11-26 14:07:42.406 330 14441.16 57.01 55964.38 88888.00 2021-11-26 14:07:43.906 330 14441.25 57.01 55964.39 88888.00 2021-11-26 14:07:43.406 330 14441.26 56.96 55964.44 88888.00 2021-11-26 14:07:44.906 330 14441.21 57.02 55964.45 88888.00 2021-11-26 14:07:44.406 330 14441.17 57.14 55964.48 88888.00 2021-11-26 14:07:45.906 330 14441.10 56.96 55964.51 88888.00 2021-11-26 14:07:45.406 330 14441.06 56.87 55964.61 88888.00 2021-11-26 14:07:46.906 330 14441.03 56.95 55964.61 88888.00 2021-11-26 14:07:46.406 330 14441.10 56.98 55964.56 88888.00 2021-11-26 14:07:47.906 330 14441.16 57.00 55964.54 88888.00 2021-11-26 14:07:47.406 330 14441.17 56.89 55964.46 88888.00 2021-11-26 14:07:48.906 330 14441.19 56.89 55964.40 88888.00 2021-11-26 14:07:48.406 330 14441.23 56.95 55964.35 88888.00 2021-11-26 14:07:49.906 330 14441.21 56.88 55964.41 88888.00 2021-11-26 14:07:49.406 330 14441.27 56.87 55964.48 88888.00 2021-11-26 14:07:50.906 330 14441.20 56.93 55964.55 88888.00 2021-11-26 14:07:50.406 330 14441.16 57.02 55964.57 88888.00 2021-11-26 14:07:51.906 330 14441.10 56.95 55964.58 88888.00 2021-11-26 14:07:51.406 330 14441.02 56.98 55964.57 88888.00 2021-11-26 14:07:52.906 330 14441.04 56.92 55964.52 88888.00 2021-11-26 14:07:52.406 330 14441.03 56.83 55964.42 88888.00 2021-11-26 14:07:53.906 330 14441.06 56.87 55964.36 88888.00 2021-11-26 14:07:53.406 330 14441.07 56.93 55964.33 88888.00 2021-11-26 14:07:54.906 330 14441.08 56.97 55964.36 88888.00 2021-11-26 14:07:54.406 330 14441.08 56.95 55964.36 88888.00 2021-11-26 14:07:55.906 330 14441.08 56.97 55964.38 88888.00 2021-11-26 14:07:55.406 330 14441.08 56.84 55964.42 88888.00 2021-11-26 14:07:56.906 330 14441.03 56.92 55964.48 88888.00 2021-11-26 14:07:56.406 330 14441.04 56.90 55964.50 88888.00 2021-11-26 14:07:57.906 330 14441.06 56.81 55964.45 88888.00 2021-11-26 14:07:57.406 330 14441.12 56.79 55964.39 88888.00 2021-11-26 14:07:58.906 330 14441.11 56.76 55964.39 88888.00 2021-11-26 14:07:58.406 330 14441.10 56.74 55964.39 88888.00 2021-11-26 14:07:59.906 330 14441.09 56.81 55964.33 88888.00 2021-11-26 14:07:59.406 330 14441.06 56.96 55964.35 88888.00 2021-11-26 14:08:00.906 330 14441.08 56.84 55964.37 88888.00 2021-11-26 14:08:00.407 330 14441.04 56.89 55964.46 88888.00 2021-11-26 14:08:01.907 330 14441.04 57.08 55964.51 88888.00 2021-11-26 14:08:01.407 330 14441.07 57.05 55964.51 88888.00 2021-11-26 14:08:02.907 330 14441.06 56.98 55964.48 88888.00 2021-11-26 14:08:02.407 330 14441.08 56.91 55964.45 88888.00 2021-11-26 14:08:03.907 330 14441.09 56.88 55964.41 88888.00 2021-11-26 14:08:03.407 330 14441.10 56.90 55964.40 88888.00 2021-11-26 14:08:04.907 330 14441.11 56.88 55964.35 88888.00 2021-11-26 14:08:04.407 330 14441.12 56.88 55964.30 88888.00 2021-11-26 14:08:05.907 330 14441.13 56.89 55964.35 88888.00 2021-11-26 14:08:05.407 330 14441.16 56.85 55964.42 88888.00 2021-11-26 14:08:06.907 330 14441.15 56.95 55964.42 88888.00 2021-11-26 14:08:06.407 330 14441.13 56.90 55964.36 88888.00 2021-11-26 14:08:07.907 330 14441.08 56.87 55964.37 88888.00 2021-11-26 14:08:07.407 330 14441.04 56.89 55964.38 88888.00 2021-11-26 14:08:08.907 330 14441.06 56.89 55964.30 88888.00 2021-11-26 14:08:08.407 330 14441.10 56.87 55964.20 88888.00 2021-11-26 14:08:09.907 330 14441.13 56.81 55964.24 88888.00 2021-11-26 14:08:09.407 330 14441.18 56.78 55964.28 88888.00 2021-11-26 14:08:10.907 330 14441.17 56.83 55964.21 88888.00 2021-11-26 14:08:10.407 330 14441.15 56.93 55964.19 88888.00 2021-11-26 14:08:11.907 330 14441.18 56.91 55964.19 88888.00 2021-11-26 14:08:11.407 330 14441.12 56.96 55964.26 88888.00 2021-11-26 14:08:12.907 330 14441.10 56.98 55964.28 88888.00 2021-11-26 14:08:12.407 330 14441.09 57.07 55964.35 88888.00 2021-11-26 14:08:13.907 330 14441.07 57.15 55964.37 88888.00 2021-11-26 14:08:13.407 330 14441.08 57.09 55964.39 88888.00 2021-11-26 14:08:14.907 330 14441.08 57.16 55964.37 88888.00 2021-11-26 14:08:14.407 330 14441.11 57.19 55964.32 88888.00 2021-11-26 14:08:15.907 330 14441.15 57.08 55964.27 88888.00 2021-11-26 14:08:15.407 330 14441.16 57.04 55964.26 88888.00 2021-11-26 14:08:16.907 330 14441.16 56.98 55964.26 88888.00 2021-11-26 14:08:16.407 330 14441.12 57.00 55964.22 88888.00 2021-11-26 14:08:17.907 330 14441.11 56.98 55964.17 88888.00 2021-11-26 14:08:17.407 330 14441.13 57.04 55964.22 88888.00 2021-11-26 14:08:18.907 330 14441.16 57.09 55964.28 88888.00 2021-11-26 14:08:18.407 330 14441.15 57.12 55964.33 88888.00 2021-11-26 14:08:19.907 330 14441.11 57.09 55964.33 88888.00 2021-11-26 14:08:19.407 330 14441.10 57.12 55964.39 88888.00 2021-11-26 14:08:20.907 330 14441.11 57.16 55964.40 88888.00 2021-11-26 14:08:20.407 330 14441.09 57.12 55964.40 88888.00 2021-11-26 14:08:21.907 330 14441.03 57.10 55964.33 88888.00 2021-11-26 14:08:21.407 330 14441.07 57.21 55964.29 88888.00 2021-11-26 14:08:22.907 330 14441.04 57.27 55964.31 88888.00 2021-11-26 14:08:22.407 330 14441.03 57.24 55964.30 88888.00 2021-11-26 14:08:23.907 330 14441.08 57.29 55964.30 88888.00 2021-11-26 14:08:23.407 330 14441.07 57.24 55964.33 88888.00 2021-11-26 14:08:24.907 330 14441.08 57.18 55964.33 88888.00 2021-11-26 14:08:24.407 330 14441.07 57.22 55964.41 88888.00 2021-11-26 14:08:25.907 330 14440.99 57.29 55964.44 88888.00 2021-11-26 14:08:25.407 330 14440.99 57.29 55964.47 88888.00 2021-11-26 14:08:26.907 330 14440.92 57.31 55964.47 88888.00 2021-11-26 14:08:26.407 330 14440.89 57.32 55964.36 88888.00 2021-11-26 14:08:27.907 330 14440.91 57.33 55964.33 88888.00 2021-11-26 14:08:27.407 330 14440.91 57.38 55964.37 88888.00 2021-11-26 14:08:28.907 330 14441.00 57.43 55964.40 88888.00 2021-11-26 14:08:28.407 330 14441.00 57.46 55964.44 88888.00 2021-11-26 14:08:29.907 330 14440.94 57.51 55964.44 88888.00 2021-11-26 14:08:29.407 330 14440.90 57.50 55964.49 88888.00 2021-11-26 14:08:30.907 330 14440.85 57.46 55964.51 88888.00 2021-11-26 14:08:31.907 330 14440.83 57.35 55964.33 88888.00 2021-11-26 14:08:31.407 330 14440.80 57.32 55964.31 88888.00 2021-11-26 14:08:32.907 330 14440.79 57.29 55964.35 88888.00 2021-11-26 14:08:32.407 330 14440.75 57.36 55964.42 88888.00 2021-11-26 14:08:33.907 330 14440.67 57.38 55964.54 88888.00 2021-11-26 14:08:33.407 330 14440.62 57.41 55964.49 88888.00 2021-11-26 14:08:34.907 330 14440.60 57.33 55964.44 88888.00 2021-11-26 14:08:34.407 330 14440.62 57.29 55964.47 88888.00 2021-11-26 14:08:35.907 330 14440.65 57.29 55964.44 88888.00 2021-11-26 14:08:35.407 330 14440.61 57.29 55964.50 88888.00 2021-11-26 14:08:36.907 330 14440.58 57.26 55964.55 88888.00 2021-11-26 14:08:36.407 330 14440.60 57.29 55964.60 88888.00 2021-11-26 14:08:37.907 330 14440.56 57.30 55964.55 88888.00 2021-11-26 14:08:37.407 330 14440.61 57.25 55964.47 88888.00 2021-11-26 14:08:38.907 330 14440.63 57.22 55964.48 88888.00 2021-11-26 14:08:38.407 330 14440.52 57.26 55964.52 88888.00 2021-11-26 14:08:39.907 330 14440.52 57.39 55964.58 88888.00 2021-11-26 14:08:39.407 330 14440.53 57.47 55964.58 88888.00 2021-11-26 14:08:40.907 330 14440.58 57.35 55964.52 88888.00 2021-11-26 14:08:41.907 330 14440.61 57.27 55964.57 88888.00 2021-11-26 14:08:41.407 330 14440.56 57.27 55964.63 88888.00 2021-11-26 14:08:42.907 330 14440.55 57.25 55964.59 88888.00 2021-11-26 14:08:42.407 330 14440.54 57.29 55964.56 88888.00 2021-11-26 14:08:43.907 330 14440.54 57.47 55964.51 88888.00 2021-11-26 14:08:43.407 330 14440.56 57.49 55964.56 88888.00 2021-11-26 14:08:44.907 330 14440.55 57.35 55964.59 88888.00 2021-11-26 14:08:44.407 330 14440.51 57.33 55964.61 88888.00 2021-11-26 14:08:45.907 330 14440.50 57.24 55964.60 88888.00 2021-11-26 14:08:45.408 330 14440.56 57.27 55964.57 88888.00 2021-11-26 14:08:46.908 330 14440.56 57.23 55964.48 88888.00 2021-11-26 14:08:46.408 330 14440.56 57.26 55964.49 88888.00 2021-11-26 14:08:47.908 330 14440.55 57.21 55964.59 88888.00 2021-11-26 14:08:47.408 330 14440.53 57.22 55964.49 88888.00 2021-11-26 14:08:48.908 330 14440.54 57.21 55964.36 88888.00 2021-11-26 14:08:48.408 330 14440.56 57.22 55964.37 88888.00 2021-11-26 14:08:49.908 330 14440.56 57.25 55964.46 88888.00 2021-11-26 14:08:49.408 330 14440.53 57.33 55964.50 88888.00 2021-11-26 14:08:50.908 330 14440.54 57.39 55964.50 88888.00 2021-11-26 14:08:51.908 330 14440.62 57.34 55964.40 88888.00 2021-11-26 14:08:51.408 330 14440.65 57.34 55964.40 88888.00 2021-11-26 14:08:52.908 330 14440.64 57.35 55964.50 88888.00 2021-11-26 14:08:52.408 330 14440.56 57.42 55964.63 88888.00 2021-11-26 14:08:53.908 330 14440.53 57.43 55964.64 88888.00 2021-11-26 14:08:53.408 330 14440.62 57.39 55964.58 88888.00 2021-11-26 14:08:54.908 330 14440.65 57.30 55964.54 88888.00 2021-11-26 14:08:54.408 330 14440.65 57.31 55964.48 88888.00 2021-11-26 14:08:55.908 330 14440.66 57.42 55964.51 88888.00 2021-11-26 14:08:55.408 330 14440.62 57.44 55964.57 88888.00 2021-11-26 14:08:56.908 330 14440.62 57.51 55964.55 88888.00 2021-11-26 14:08:56.408 330 14440.66 57.47 55964.52 88888.00 2021-11-26 14:08:57.908 330 14440.67 57.46 55964.50 88888.00 2021-11-26 14:08:57.408 330 14440.66 57.47 55964.49 88888.00 2021-11-26 14:08:58.908 330 14440.65 57.44 55964.59 88888.00 2021-11-26 14:08:58.408 330 14440.64 57.44 55964.58 88888.00 2021-11-26 14:08:59.908 330 14440.65 57.42 55964.52 88888.00 2021-11-26 14:08:59.408 330 14440.71 57.36 55964.48 88888.00 2021-11-26 14:09:00.908 330 14440.73 57.38 55964.44 88888.00 2021-11-26 14:09:00.408 330 14440.70 57.43 55964.44 88888.00 2021-11-26 14:09:01.908 330 14440.69 57.49 55964.52 88888.00 2021-11-26 14:09:01.408 330 14440.66 57.59 55964.60 88888.00 2021-11-26 14:09:02.908 330 14440.65 57.64 55964.55 88888.00 2021-11-26 14:09:02.408 330 14440.65 57.58 55964.47 88888.00 2021-11-26 14:09:03.908 330 14440.71 57.56 55964.46 88888.00 2021-11-26 14:09:03.408 330 14440.74 57.59 55964.49 88888.00 2021-11-26 14:09:04.908 330 14440.74 57.64 55964.55 88888.00 2021-11-26 14:09:04.408 330 14440.73 57.66 55964.55 88888.00 2021-11-26 14:09:05.908 330 14440.71 57.72 55964.52 88888.00 2021-11-26 14:09:05.408 330 14440.75 57.65 55964.51 88888.00 2021-11-26 14:09:06.908 330 14440.79 57.60 55964.46 88888.00 2021-11-26 14:09:06.408 330 14440.81 57.57 55964.38 88888.00 2021-11-26 14:09:07.908 330 14440.78 57.60 55964.42 88888.00 2021-11-26 14:09:07.408 330 14440.74 57.67 55964.46 88888.00 2021-11-26 14:09:08.908 330 14440.71 57.70 55964.47 88888.00 2021-11-26 14:09:08.408 330 14440.75 57.63 55964.44 88888.00 2021-11-26 14:09:09.908 330 14440.79 57.63 55964.38 88888.00 2021-11-26 14:09:09.408 330 14440.80 57.52 55964.33 88888.00 2021-11-26 14:09:10.908 330 14440.81 57.57 55964.33 88888.00 2021-11-26 14:09:10.408 330 14440.82 57.65 55964.37 88888.00 2021-11-26 14:09:11.908 330 14440.79 57.59 55964.41 88888.00 2021-11-26 14:09:11.408 330 14440.70 57.59 55964.47 88888.00 2021-11-26 14:09:12.908 330 14440.74 57.65 55964.46 88888.00 2021-11-26 14:09:12.408 330 14440.83 57.70 55964.41 88888.00 2021-11-26 14:09:13.908 330 14440.89 57.76 55964.45 88888.00 2021-11-26 14:09:13.408 330 14440.91 57.83 55964.48 88888.00 2021-11-26 14:09:14.908 330 14440.91 57.72 55964.46 88888.00 2021-11-26 14:09:14.408 330 14440.84 57.61 55964.46 88888.00 2021-11-26 14:09:15.908 330 14440.76 57.59 55964.46 88888.00 2021-11-26 14:09:15.408 330 14440.75 57.57 55964.42 88888.00 2021-11-26 14:09:16.908 330 14440.83 57.47 55964.37 88888.00 2021-11-26 14:09:16.408 330 14440.84 57.47 55964.31 88888.00 2021-11-26 14:09:17.908 330 14440.84 57.49 55964.31 88888.00 2021-11-26 14:09:17.408 330 14440.92 57.49 55964.32 88888.00 2021-11-26 14:09:18.908 330 14440.89 57.47 55964.32 88888.00 2021-11-26 14:09:18.408 330 14440.89 57.49 55964.35 88888.00 2021-11-26 14:09:19.908 330 14440.91 57.44 55964.38 88888.00 2021-11-26 14:09:19.408 330 14440.89 57.42 55964.41 88888.00 2021-11-26 14:09:20.908 330 14440.88 57.40 55964.38 88888.00 2021-11-26 14:09:20.408 330 14440.89 57.39 55964.30 88888.00 2021-11-26 14:09:21.908 330 14440.92 57.44 55964.30 88888.00 2021-11-26 14:09:21.408 330 14440.92 57.48 55964.28 88888.00 2021-11-26 14:09:22.908 330 14440.98 57.47 55964.33 88888.00 2021-11-26 14:09:22.408 330 14440.98 57.49 55964.39 88888.00 2021-11-26 14:09:23.908 330 14440.98 57.55 55964.36 88888.00 2021-11-26 14:09:23.408 330 14440.98 57.50 55964.33 88888.00 2021-11-26 14:09:24.908 330 14440.93 57.44 55964.36 88888.00 2021-11-26 14:09:24.408 330 14440.91 57.48 55964.36 88888.00 2021-11-26 14:09:25.908 330 14440.91 57.50 55964.31 88888.00 2021-11-26 14:09:25.408 330 14440.92 57.53 55964.26 88888.00 2021-11-26 14:09:26.908 330 14440.95 57.49 55964.29 88888.00 2021-11-26 14:09:26.408 330 14440.99 57.51 55964.30 88888.00 2021-11-26 14:09:27.908 330 14441.01 57.60 55964.24 88888.00 2021-11-26 14:09:27.408 330 14440.99 57.63 55964.31 88888.00 2021-11-26 14:09:28.908 330 14440.97 57.61 55964.38 88888.00 2021-11-26 14:09:28.408 330 14440.95 57.65 55964.37 88888.00 2021-11-26 14:09:29.908 330 14440.94 57.65 55964.36 88888.00 2021-11-26 14:09:29.408 330 14440.94 57.60 55964.35 88888.00 2021-11-26 14:09:30.908 330 14440.92 57.57 55964.37 88888.00 2021-11-26 14:09:30.409 330 14440.99 57.50 55964.36 88888.00 2021-11-26 14:09:31.909 330 14441.04 57.53 55964.31 88888.00 2021-11-26 14:09:31.409 330 14441.06 57.60 55964.30 88888.00 2021-11-26 14:09:32.909 330 14441.06 57.63 55964.24 88888.00 2021-11-26 14:09:32.409 330 14441.07 57.67 55964.24 88888.00 2021-11-26 14:09:33.909 330 14441.06 57.73 55964.27 88888.00 2021-11-26 14:09:33.409 330 14441.06 57.75 55964.35 88888.00 2021-11-26 14:09:34.909 330 14441.04 57.77 55964.39 88888.00 2021-11-26 14:09:34.409 330 14441.04 57.81 55964.46 88888.00 2021-11-26 14:09:35.909 330 14441.06 57.72 55964.42 88888.00 2021-11-26 14:09:35.409 330 14441.09 57.60 55964.39 88888.00 2021-11-26 14:09:36.909 330 14441.15 57.64 55964.39 88888.00 2021-11-26 14:09:36.409 330 14441.17 57.63 55964.32 88888.00 2021-11-26 14:09:37.909 330 14441.19 57.70 55964.27 88888.00 2021-11-26 14:09:37.409 330 14441.20 57.73 55964.24 88888.00 2021-11-26 14:09:38.909 330 14441.22 57.75 55964.28 88888.00 2021-11-26 14:09:38.409 330 14441.25 57.76 55964.27 88888.00 2021-11-26 14:09:39.909 330 14441.21 57.77 55964.26 88888.00 2021-11-26 14:09:39.409 330 14441.15 57.73 55964.23 88888.00 2021-11-26 14:09:40.909 330 14441.11 57.68 55964.27 88888.00 2021-11-26 14:09:40.409 330 14441.10 57.64 55964.39 88888.00 2021-11-26 14:09:41.909 330 14441.09 57.65 55964.42 88888.00 2021-11-26 14:09:41.409 330 14441.07 57.74 55964.42 88888.00 2021-11-26 14:09:42.409 330 14441.12 57.83 55964.32 88888.00 2021-11-26 14:09:43.909 330 14441.15 57.76 55964.26 88888.00 2021-11-26 14:09:43.409 330 14441.18 57.72 55964.26 88888.00 2021-11-26 14:09:44.909 330 14441.20 57.70 55964.24 88888.00 2021-11-26 14:09:44.409 330 14441.17 57.74 55964.21 88888.00 2021-11-26 14:09:45.909 330 14441.17 57.76 55964.24 88888.00 2021-11-26 14:09:45.409 330 14441.19 57.75 55964.30 88888.00 2021-11-26 14:09:46.909 330 14441.20 57.80 55964.33 88888.00 2021-11-26 14:09:46.409 330 14441.20 57.78 55964.39 88888.00 2021-11-26 14:09:47.909 330 14441.20 57.81 55964.37 88888.00 2021-11-26 14:09:47.409 330 14441.18 57.81 55964.38 88888.00 2021-11-26 14:09:48.909 330 14441.19 57.77 55964.44 88888.00 2021-11-26 14:09:48.409 330 14441.18 57.70 55964.44 88888.00 2021-11-26 14:09:49.909 330 14441.19 57.67 55964.38 88888.00 2021-11-26 14:09:49.409 330 14441.19 57.69 55964.35 88888.00 2021-11-26 14:09:50.909 330 14441.21 57.74 55964.30 88888.00 2021-11-26 14:09:50.409 330 14441.25 57.70 55964.22 88888.00 2021-11-26 14:09:51.909 330 14441.28 57.69 55964.21 88888.00 2021-11-26 14:09:51.409 330 14441.31 57.72 55964.22 88888.00 2021-11-26 14:09:52.909 330 14441.31 57.82 55964.17 88888.00 2021-11-26 14:09:52.409 330 14441.30 57.81 55964.20 88888.00 2021-11-26 14:09:53.909 330 14441.25 57.73 55964.29 88888.00 2021-11-26 14:09:53.409 330 14441.28 57.72 55964.31 88888.00 2021-11-26 14:09:54.909 330 14441.31 57.73 55964.31 88888.00 2021-11-26 14:09:54.409 330 14441.34 57.85 55964.31 88888.00 2021-11-26 14:09:55.909 330 14441.32 57.78 55964.35 88888.00 2021-11-26 14:09:55.409 330 14441.31 57.77 55964.35 88888.00 2021-11-26 14:09:56.409 330 14441.31 57.89 55964.31 88888.00 2021-11-26 14:09:57.909 330 14441.32 57.83 55964.27 88888.00 2021-11-26 14:09:57.409 330 14441.32 57.81 55964.26 88888.00 2021-11-26 14:09:58.909 330 14441.38 57.76 55964.21 88888.00 2021-11-26 14:09:58.409 330 14441.43 57.76 55964.18 88888.00 2021-11-26 14:09:59.909 330 14441.41 57.73 55964.18 88888.00 2021-11-26 14:09:59.409 330 14441.44 57.74 55964.19 88888.00 2021-11-26 14:10:00.909 330 14441.46 57.69 55964.14 88888.00 2021-11-26 14:10:00.409 330 14441.47 57.69 55964.16 88888.00 2021-11-26 14:10:01.909 330 14441.49 57.76 55964.14 88888.00 2021-11-26 14:10:01.409 330 14441.46 57.82 55964.18 88888.00 2021-11-26 14:10:02.909 330 14441.48 57.78 55964.19 88888.00 2021-11-26 14:10:02.409 330 14441.49 57.77 55964.18 88888.00 2021-11-26 14:10:03.909 330 14441.52 57.74 55964.14 88888.00 2021-11-26 14:10:03.409 330 14441.49 57.68 55964.08 88888.00 2021-11-26 14:10:04.909 330 14441.47 57.67 55964.05 88888.00 2021-11-26 14:10:04.409 330 14441.44 57.75 55964.08 88888.00 2021-11-26 14:10:05.909 330 14441.45 57.80 55964.11 88888.00 2021-11-26 14:10:05.409 330 14441.43 57.81 55964.14 88888.00 2021-11-26 14:10:06.909 330 14441.37 57.77 55964.16 88888.00 2021-11-26 14:10:06.409 330 14441.35 57.83 55964.14 88888.00 2021-11-26 14:10:07.909 330 14441.35 57.86 55964.16 88888.00 2021-11-26 14:10:07.409 330 14441.34 57.84 55964.17 88888.00 2021-11-26 14:10:08.909 330 14441.31 57.80 55964.18 88888.00 2021-11-26 14:10:08.409 330 14441.39 57.80 55964.14 88888.00 2021-11-26 14:10:09.909 330 14441.39 57.83 55964.11 88888.00 2021-11-26 14:10:09.409 330 14441.41 57.89 55964.10 88888.00 2021-11-26 14:10:10.909 330 14441.46 57.88 55964.10 88888.00 2021-11-26 14:10:10.409 330 14441.45 57.90 55964.12 88888.00 2021-11-26 14:10:11.909 330 14441.44 57.86 55964.12 88888.00 2021-11-26 14:10:11.409 330 14441.40 57.85 55964.12 88888.00 2021-11-26 14:10:12.909 330 14441.43 57.85 55964.18 88888.00 2021-11-26 14:10:12.409 330 14441.47 57.88 55964.13 88888.00 2021-11-26 14:10:13.909 330 14441.56 57.90 55964.07 88888.00 2021-11-26 14:10:13.409 330 14441.62 57.93 55964.07 88888.00 2021-11-26 14:10:14.909 330 14441.62 57.90 55964.13 88888.00 2021-11-26 14:10:14.409 330 14441.58 57.92 55964.09 88888.00 2021-11-26 14:10:15.909 330 14441.57 57.94 55964.07 88888.00 2021-11-26 14:10:15.409 330 14441.55 57.97 55964.08 88888.00 2021-11-26 14:10:16.909 330 14441.55 57.92 55964.10 88888.00 2021-11-26 14:10:16.409 330 14441.57 57.89 55964.03 88888.00 2021-11-26 14:10:17.909 330 14441.59 57.91 55963.93 88888.00 2021-11-26 14:10:17.410 330 14441.62 57.94 55963.99 88888.00 2021-11-26 14:10:18.910 330 14441.63 57.89 55964.01 88888.00 2021-11-26 14:10:18.410 330 14441.60 57.80 55963.96 88888.00 2021-11-26 14:10:19.910 330 14441.58 57.78 55963.96 88888.00 2021-11-26 14:10:19.410 330 14441.59 57.88 55963.95 88888.00 2021-11-26 14:10:20.910 330 14441.62 57.86 55963.94 88888.00 2021-11-26 14:10:20.410 330 14441.60 57.90 55963.93 88888.00 2021-11-26 14:10:21.910 330 14441.63 57.76 55963.93 88888.00 2021-11-26 14:10:21.410 330 14441.67 57.74 55963.94 88888.00 2021-11-26 14:10:22.910 330 14441.71 57.72 55963.92 88888.00 2021-11-26 14:10:22.410 330 14441.72 57.69 55963.86 88888.00 2021-11-26 14:10:23.910 330 14441.77 57.63 55963.83 88888.00 2021-11-26 14:10:24.910 330 14441.77 57.82 55963.65 88888.00 2021-11-26 14:10:24.410 330 14441.80 57.72 55963.66 88888.00 2021-11-26 14:10:25.910 330 14441.83 57.63 55963.67 88888.00 2021-11-26 14:10:25.410 330 14441.85 57.63 55963.71 88888.00 2021-11-26 14:10:26.910 330 14441.83 57.63 55963.69 88888.00 2021-11-26 14:10:26.410 330 14441.81 57.63 55963.64 88888.00 2021-11-26 14:10:27.910 330 14441.82 57.64 55963.61 88888.00 2021-11-26 14:10:27.410 330 14441.86 57.66 55963.64 88888.00 2021-11-26 14:10:28.910 330 14441.91 57.68 55963.69 88888.00 2021-11-26 14:10:28.410 330 14441.94 57.69 55963.62 88888.00 2021-11-26 14:10:29.910 330 14441.97 57.61 55963.56 88888.00 2021-11-26 14:10:29.410 330 14441.97 57.52 55963.61 88888.00 2021-11-26 14:10:30.910 330 14441.96 57.55 55963.64 88888.00 2021-11-26 14:10:30.410 330 14441.97 57.64 55963.65 88888.00 2021-11-26 14:10:31.910 330 14441.99 57.66 55963.67 88888.00 2021-11-26 14:10:31.410 330 14442.00 57.66 55963.69 88888.00 2021-11-26 14:10:32.910 330 14442.05 57.64 55963.60 88888.00 2021-11-26 14:10:32.410 330 14442.10 57.66 55963.52 88888.00 2021-11-26 14:10:33.910 330 14442.06 57.63 55963.52 88888.00 2021-11-26 14:10:34.910 330 14442.05 57.59 55963.66 88888.00 2021-11-26 14:10:34.410 330 14442.10 57.65 55963.70 88888.00 2021-11-26 14:10:35.910 330 14442.17 57.59 55963.63 88888.00 2021-11-26 14:10:35.410 330 14442.23 57.57 55963.57 88888.00 2021-11-26 14:10:36.910 330 14442.27 57.52 55963.55 88888.00 2021-11-26 14:10:36.410 330 14442.22 57.53 55963.58 88888.00 2021-11-26 14:10:37.910 330 14442.22 57.56 55963.55 88888.00 2021-11-26 14:10:37.410 330 14442.22 57.49 55963.57 88888.00 2021-11-26 14:10:38.910 330 14442.27 57.50 55963.58 88888.00 2021-11-26 14:10:38.410 330 14442.31 57.53 55963.53 88888.00 2021-11-26 14:10:39.910 330 14442.32 57.50 55963.53 88888.00 2021-11-26 14:10:39.410 330 14442.33 57.41 55963.52 88888.00 2021-11-26 14:10:40.910 330 14442.34 57.43 55963.55 88888.00 2021-11-26 14:10:40.410 330 14442.37 57.44 55963.51 88888.00 2021-11-26 14:10:41.910 330 14442.43 57.43 55963.49 88888.00 2021-11-26 14:10:41.410 330 14442.51 57.52 55963.48 88888.00 2021-11-26 14:10:42.910 330 14442.51 57.59 55963.49 88888.00 2021-11-26 14:10:42.410 330 14442.55 57.58 55963.51 88888.00 2021-11-26 14:10:43.910 330 14442.56 57.52 55963.51 88888.00 2021-11-26 14:10:43.410 330 14442.51 57.51 55963.47 88888.00 2021-11-26 14:10:44.910 330 14442.49 57.52 55963.46 88888.00 2021-11-26 14:10:44.410 330 14442.48 57.53 55963.52 88888.00 2021-11-26 14:10:45.910 330 14442.55 57.51 55963.47 88888.00 2021-11-26 14:10:45.410 330 14442.56 57.47 55963.43 88888.00 2021-11-26 14:10:46.910 330 14442.57 57.44 55963.47 88888.00 2021-11-26 14:10:46.410 330 14442.55 57.53 55963.52 88888.00 2021-11-26 14:10:47.910 330 14442.61 57.52 55963.48 88888.00 2021-11-26 14:10:47.410 330 14442.65 57.47 55963.42 88888.00 2021-11-26 14:10:48.910 330 14442.65 57.53 55963.42 88888.00 2021-11-26 14:10:48.410 330 14442.62 57.60 55963.45 88888.00 2021-11-26 14:10:49.910 330 14442.67 57.51 55963.47 88888.00 2021-11-26 14:10:49.410 330 14442.71 57.52 55963.45 88888.00 2021-11-26 14:10:50.910 330 14442.77 57.51 55963.38 88888.00 2021-11-26 14:10:50.410 330 14442.74 57.44 55963.46 88888.00 2021-11-26 14:10:51.910 330 14442.77 57.44 55963.48 88888.00 2021-11-26 14:10:51.410 330 14442.83 57.44 55963.39 88888.00 2021-11-26 14:10:52.910 330 14442.82 57.50 55963.42 88888.00 2021-11-26 14:10:52.410 330 14442.82 57.55 55963.41 88888.00 2021-11-26 14:10:53.910 330 14442.82 57.23 55963.36 88888.00 2021-11-26 14:10:54.910 330 14442.68 57.26 55963.39 88888.00 2021-11-26 14:10:54.410 330 14442.70 57.29 55963.45 88888.00 2021-11-26 14:10:55.910 330 14442.77 57.30 55963.48 88888.00 2021-11-26 14:10:55.410 330 14442.75 57.35 55963.33 88888.00 2021-11-26 14:10:56.910 330 14442.66 57.42 55963.36 88888.00 2021-11-26 14:10:56.410 330 14442.60 57.41 55963.47 88888.00 2021-11-26 14:10:57.910 330 14442.64 57.41 55963.42 88888.00 2021-11-26 14:10:57.410 330 14442.61 57.44 55963.35 88888.00 2021-11-26 14:10:58.910 330 14442.56 57.49 55963.47 88888.00 2021-11-26 14:10:58.410 330 14442.55 57.51 55963.54 88888.00 2021-11-26 14:10:59.910 330 14442.55 57.51 55963.45 88888.00 2021-11-26 14:10:59.410 330 14442.54 57.47 55963.36 88888.00 2021-11-26 14:11:00.910 330 14442.54 57.42 55963.41 88888.00 2021-11-26 14:11:00.410 330 14442.52 57.39 55963.46 88888.00 2021-11-26 14:11:01.910 330 14442.55 57.29 55963.43 88888.00 2021-11-26 14:11:01.410 330 14442.54 57.26 55963.38 88888.00 2021-11-26 14:11:02.910 330 14442.54 57.38 55963.41 88888.00 2021-11-26 14:11:02.411 330 14442.51 57.36 55963.48 88888.00 2021-11-26 14:11:03.911 330 14442.56 57.29 55963.46 88888.00 2021-11-26 14:11:03.411 330 14442.58 57.32 55963.43 88888.00 2021-11-26 14:11:04.911 330 14442.58 57.41 55963.43 88888.00 2021-11-26 14:11:04.411 330 14442.54 57.53 55963.47 88888.00 2021-11-26 14:11:05.911 330 14442.55 57.44 55963.49 88888.00 2021-11-26 14:11:05.411 330 14442.59 57.44 55963.44 88888.00 2021-11-26 14:11:06.911 330 14442.60 57.46 55963.45 88888.00 2021-11-26 14:11:06.411 330 14442.55 57.49 55963.51 88888.00 2021-11-26 14:11:07.911 330 14442.54 57.51 55963.56 88888.00 2021-11-26 14:11:07.411 330 14442.55 57.51 55963.51 88888.00 2021-11-26 14:11:08.911 330 14442.59 57.58 55963.41 88888.00 2021-11-26 14:11:08.411 330 14442.55 57.55 55963.45 88888.00 2021-11-26 14:11:09.911 330 14442.56 57.52 55963.55 88888.00 2021-11-26 14:11:09.411 330 14442.60 57.46 55963.54 88888.00 2021-11-26 14:11:10.911 330 14442.61 57.47 55963.47 88888.00 2021-11-26 14:11:10.411 330 14442.59 57.51 55963.47 88888.00 2021-11-26 14:11:11.911 330 14442.56 57.49 55963.57 88888.00 2021-11-26 14:11:11.411 330 14442.58 57.51 55963.61 88888.00 2021-11-26 14:11:12.911 330 14442.58 57.57 55963.54 88888.00 2021-11-26 14:11:12.411 330 14442.59 57.51 55963.53 88888.00 2021-11-26 14:11:13.911 330 14442.54 57.55 55963.54 88888.00 2021-11-26 14:11:13.411 330 14442.51 57.48 55963.60 88888.00 2021-11-26 14:11:14.911 330 14442.50 57.42 55963.58 88888.00 2021-11-26 14:11:14.411 330 14442.55 57.34 55963.51 88888.00 2021-11-26 14:11:15.911 330 14442.54 57.38 55963.52 88888.00 2021-11-26 14:11:15.411 330 14442.52 57.47 55963.57 88888.00 2021-11-26 14:11:16.911 330 14442.51 57.51 55963.58 88888.00 2021-11-26 14:11:16.411 330 14442.54 57.50 55963.54 88888.00 2021-11-26 14:11:17.911 330 14442.58 57.44 55963.49 88888.00 2021-11-26 14:11:17.411 330 14442.54 57.50 55963.57 88888.00 2021-11-26 14:11:18.911 330 14442.46 57.52 55963.66 88888.00 2021-11-26 14:11:18.411 330 14442.45 57.43 55963.64 88888.00 2021-11-26 14:11:19.911 330 14442.48 57.44 55963.52 88888.00 2021-11-26 14:11:19.411 330 14442.50 57.44 55963.51 88888.00 2021-11-26 14:11:20.911 330 14442.51 57.36 55963.57 88888.00 2021-11-26 14:11:20.411 330 14442.55 57.32 55963.64 88888.00 2021-11-26 14:11:21.911 330 14442.61 57.36 55963.62 88888.00 2021-11-26 14:11:21.411 330 14442.66 57.47 55963.56 88888.00 2021-11-26 14:11:22.911 330 14442.56 57.47 55963.47 88888.00 2021-11-26 14:11:22.411 330 14442.48 57.43 55963.54 88888.00 2021-11-26 14:11:23.911 330 14442.48 57.74 55963.61 88888.00 2021-11-26 14:11:23.411 330 14442.55 57.63 55963.56 88888.00 2021-11-26 14:11:24.911 330 14442.54 57.49 55963.49 88888.00 2021-11-26 14:11:24.411 330 14442.52 57.43 55963.53 88888.00 2021-11-26 14:11:26.911 330 14442.48 57.53 55963.54 88888.00 2021-11-26 14:11:26.411 330 14442.49 57.40 55963.46 88888.00 2021-11-26 14:11:27.911 330 14442.48 57.47 55963.54 88888.00 2021-11-26 14:11:27.411 330 14442.49 57.60 55963.53 88888.00 2021-11-26 14:11:28.911 330 14442.56 57.49 55963.44 88888.00 2021-11-26 14:11:28.411 330 14442.55 57.46 55963.41 88888.00 2021-11-26 14:11:29.911 330 14442.54 57.44 55963.47 88888.00 2021-11-26 14:11:29.411 330 14442.57 57.59 55963.57 88888.00 2021-11-26 14:11:30.911 330 14442.59 57.44 55963.49 88888.00 2021-11-26 14:11:30.411 330 14442.61 57.35 55963.41 88888.00 2021-11-26 14:11:31.911 330 14442.61 57.35 55963.45 88888.00 2021-11-26 14:11:31.411 330 14442.60 57.36 55963.57 88888.00 2021-11-26 14:11:32.911 330 14442.62 57.35 55963.57 88888.00 2021-11-26 14:11:32.411 330 14442.67 57.38 55963.47 88888.00 2021-11-26 14:11:33.911 330 14442.66 57.34 55963.43 88888.00 2021-11-26 14:11:33.411 330 14442.64 57.31 55963.45 88888.00 2021-11-26 14:11:34.911 330 14442.71 57.42 55963.42 88888.00 2021-11-26 14:11:34.411 330 14442.71 57.50 55963.41 88888.00 2021-11-26 14:11:35.411 330 14442.66 57.46 55963.38 88888.00 2021-11-26 14:11:36.911 330 14442.70 57.51 55963.41 88888.00 2021-11-26 14:11:36.411 330 14442.73 57.43 55963.36 88888.00 2021-11-26 14:11:37.911 330 14442.68 57.41 55963.36 88888.00 2021-11-26 14:11:37.411 330 14442.70 57.43 55963.47 88888.00 2021-11-26 14:11:38.911 330 14442.79 57.49 55963.46 88888.00 2021-11-26 14:11:38.411 330 14442.84 57.56 55963.38 88888.00 2021-11-26 14:11:39.411 330 14442.76 57.48 55963.48 88888.00 2021-11-26 14:11:40.911 330 14442.84 57.50 55963.45 88888.00 2021-11-26 14:11:40.411 330 14442.86 57.49 55963.36 88888.00 2021-11-26 14:11:41.911 330 14442.84 57.47 55963.42 88888.00 2021-11-26 14:11:41.411 330 14442.86 57.46 55963.51 88888.00 2021-11-26 14:11:42.911 330 14442.89 57.48 55963.42 88888.00 2021-11-26 14:11:42.411 330 14442.88 57.52 55963.36 88888.00 2021-11-26 14:11:43.911 330 14442.89 57.58 55963.38 88888.00 2021-11-26 14:11:43.411 330 14442.99 57.55 55963.39 88888.00 2021-11-26 14:11:44.911 330 14443.01 57.51 55963.35 88888.00 2021-11-26 14:11:44.411 330 14442.98 57.50 55963.39 88888.00 2021-11-26 14:11:45.911 330 14442.97 57.47 55963.45 88888.00 2021-11-26 14:11:45.411 330 14442.99 57.43 55963.36 88888.00 2021-11-26 14:11:46.911 330 14442.98 57.41 55963.39 88888.00 2021-11-26 14:11:46.411 330 14443.01 57.41 55963.39 88888.00 2021-11-26 14:11:47.911 330 14443.04 57.48 55963.35 88888.00 2021-11-26 14:11:47.411 330 14443.03 57.51 55963.35 88888.00 2021-11-26 14:11:48.911 330 14443.05 57.46 55963.38 88888.00 2021-11-26 14:11:48.411 330 14443.07 57.57 55963.30 88888.00 2021-11-26 14:11:49.411 330 14443.07 57.40 55963.41 88888.00 2021-11-26 14:11:50.911 330 14443.10 57.40 55963.29 88888.00 2021-11-26 14:11:50.411 330 14443.07 57.41 55963.25 88888.00 2021-11-26 14:11:51.911 330 14443.05 57.50 55963.36 88888.00 2021-11-26 14:11:51.411 330 14443.07 57.46 55963.33 88888.00 2021-11-26 14:11:52.911 330 14443.07 57.55 55963.32 88888.00 2021-11-26 14:11:52.412 330 14443.05 57.48 55963.36 88888.00 2021-11-26 14:11:53.912 330 14443.13 57.39 55963.30 88888.00 2021-11-26 14:11:53.412 330 14443.16 57.47 55963.35 88888.00 2021-11-26 14:11:54.912 330 14443.13 57.48 55963.35 88888.00 2021-11-26 14:11:54.412 330 14443.17 57.46 55963.21 88888.00 2021-11-26 14:11:55.912 330 14443.22 57.49 55963.14 88888.00 2021-11-26 14:11:55.412 330 14443.16 57.59 55963.21 88888.00 2021-11-26 14:11:56.912 330 14443.16 57.36 55963.17 88888.00 2021-11-26 14:11:56.412 330 14443.16 57.27 55963.15 88888.00 2021-11-26 14:11:57.912 330 14443.19 57.22 55963.19 88888.00 2021-11-26 14:11:57.412 330 14443.33 57.29 55963.20 88888.00 2021-11-26 14:11:58.912 330 14443.27 57.31 55963.21 88888.00 2021-11-26 14:11:58.412 330 14443.27 57.22 55963.16 88888.00 2021-11-26 14:11:59.912 330 14443.29 57.13 55963.08 88888.00 2021-11-26 14:11:59.412 330 14443.29 57.15 55963.10 88888.00 2021-11-26 14:12:00.912 330 14443.34 57.10 55963.09 88888.00 2021-11-26 14:12:00.412 330 14443.33 57.16 55963.13 88888.00 2021-11-26 14:12:01.912 330 14443.34 57.22 55963.14 88888.00 2021-11-26 14:12:01.412 330 14443.34 57.13 55963.05 88888.00 2021-11-26 14:12:02.912 330 14443.32 57.14 55963.13 88888.00 2021-11-26 14:12:02.412 330 14443.36 57.06 55963.11 88888.00 2021-11-26 14:12:03.912 330 14443.42 57.04 55963.11 88888.00 2021-11-26 14:12:03.412 330 14443.42 57.06 55963.16 88888.00 2021-11-26 14:12:04.912 330 14443.47 57.05 55963.06 88888.00 2021-11-26 14:12:04.412 330 14443.44 57.08 55963.09 88888.00 2021-11-26 14:12:05.912 330 14443.50 57.14 55963.06 88888.00 2021-11-26 14:12:05.412 330 14443.50 57.05 55963.01 88888.00 2021-11-26 14:12:06.912 330 14443.52 57.04 55962.98 88888.00 2021-11-26 14:12:06.412 330 14443.55 57.01 55962.91 88888.00 2021-11-26 14:12:07.912 330 14443.54 57.00 55962.97 88888.00 2021-11-26 14:12:07.412 330 14443.59 57.01 55962.92 88888.00 2021-11-26 14:12:08.912 330 14443.61 56.90 55962.95 88888.00 2021-11-26 14:12:08.412 330 14443.63 56.91 55962.95 88888.00 2021-11-26 14:12:09.912 330 14443.62 56.95 55962.95 88888.00 2021-11-26 14:12:09.412 330 14443.64 56.93 55962.96 88888.00 2021-11-26 14:12:10.912 330 14443.66 56.97 55962.95 88888.00 2021-11-26 14:12:10.412 330 14443.64 56.97 55962.99 88888.00 2021-11-26 14:12:11.912 330 14443.70 56.85 55962.96 88888.00 2021-11-26 14:12:11.412 330 14443.73 56.83 55962.95 88888.00 2021-11-26 14:12:12.912 330 14443.84 56.88 55962.89 88888.00 2021-11-26 14:12:12.412 330 14443.88 56.88 55962.91 88888.00 2021-11-26 14:12:13.912 330 14443.89 56.85 55962.83 88888.00 2021-11-26 14:12:13.412 330 14443.88 56.83 55962.91 88888.00 2021-11-26 14:12:14.912 330 14443.89 56.78 55962.89 88888.00 2021-11-26 14:12:14.412 330 14443.87 56.73 55962.91 88888.00 2021-11-26 14:12:15.912 330 14443.84 56.67 55962.85 88888.00 2021-11-26 14:12:15.412 330 14443.79 56.67 55962.87 88888.00 2021-11-26 14:12:16.912 330 14443.78 56.65 55962.81 88888.00 2021-11-26 14:12:16.412 330 14443.76 56.63 55962.86 88888.00 2021-11-26 14:12:17.912 330 14443.77 56.62 55962.85 88888.00 2021-11-26 14:12:17.412 330 14443.73 56.63 55962.89 88888.00 2021-11-26 14:12:18.912 330 14443.78 56.57 55962.81 88888.00 2021-11-26 14:12:18.412 330 14443.75 56.61 55962.87 88888.00 2021-11-26 14:12:19.912 330 14443.77 56.59 55962.81 88888.00 2021-11-26 14:12:19.412 330 14443.79 56.51 55962.82 88888.00 2021-11-26 14:12:20.912 330 14443.82 56.54 55962.85 88888.00 2021-11-26 14:12:20.412 330 14443.80 56.50 55962.79 88888.00 2021-11-26 14:12:21.912 330 14443.84 56.54 55962.73 88888.00 2021-11-26 14:12:21.412 330 14443.85 56.56 55962.69 88888.00 2021-11-26 14:12:22.912 330 14443.87 56.47 55962.70 88888.00 2021-11-26 14:12:22.412 330 14443.85 56.46 55962.79 88888.00 2021-11-26 14:12:23.912 330 14443.79 56.41 55962.77 88888.00 2021-11-26 14:12:23.412 330 14443.79 56.42 55962.78 88888.00 2021-11-26 14:12:24.912 330 14443.84 56.48 55962.76 88888.00 2021-11-26 14:12:24.412 330 14443.79 56.47 55962.77 88888.00 2021-11-26 14:12:25.912 330 14443.80 56.47 55962.73 88888.00 2021-11-26 14:12:25.412 330 14443.81 56.48 55962.73 88888.00 2021-11-26 14:12:26.912 330 14443.81 56.48 55962.73 88888.00 2021-11-26 14:12:26.412 330 14443.82 56.46 55962.73 88888.00 2021-11-26 14:12:27.912 330 14443.88 56.45 55962.70 88888.00 2021-11-26 14:12:27.412 330 14443.86 56.46 55962.68 88888.00 2021-11-26 14:12:28.912 330 14443.90 56.42 55962.69 88888.00 2021-11-26 14:12:28.412 330 14443.99 56.39 55962.73 88888.00 2021-11-26 14:12:29.912 330 14444.06 56.39 55962.70 88888.00 2021-11-26 14:12:29.412 330 14444.01 56.40 55962.70 88888.00 2021-11-26 14:12:30.912 330 14444.00 56.36 55962.62 88888.00 2021-11-26 14:12:30.412 330 14443.94 56.38 55962.61 88888.00 2021-11-26 14:12:31.912 330 14443.99 56.34 55962.61 88888.00 2021-11-26 14:12:31.412 330 14444.03 56.30 55962.59 88888.00 2021-11-26 14:12:32.912 330 14444.01 56.34 55962.64 88888.00 2021-11-26 14:12:32.412 330 14444.03 56.29 55962.67 88888.00 2021-11-26 14:12:33.912 330 14443.99 56.30 55962.72 88888.00 2021-11-26 14:12:33.412 330 14444.01 56.36 55962.71 88888.00 2021-11-26 14:12:34.912 330 14443.99 56.29 55962.67 88888.00 2021-11-26 14:12:34.413 330 14444.03 56.24 55962.67 88888.00 2021-11-26 14:12:35.913 330 14443.99 56.29 55962.73 88888.00 2021-11-26 14:12:35.413 330 14443.99 56.26 55962.71 88888.00 2021-11-26 14:12:36.913 330 14444.03 56.28 55962.71 88888.00 2021-11-26 14:12:37.913 330 14443.99 56.25 55962.71 88888.00 2021-11-26 14:12:37.413 330 14444.00 56.25 55962.71 88888.00 2021-11-26 14:12:38.913 330 14443.99 56.25 55962.72 88888.00 2021-11-26 14:12:38.413 330 14444.00 56.26 55962.61 88888.00 2021-11-26 14:12:39.913 330 14444.01 56.26 55962.66 88888.00 2021-11-26 14:12:39.413 330 14444.00 56.20 55962.71 88888.00 2021-11-26 14:12:40.913 330 14444.04 56.23 55962.71 88888.00 2021-11-26 14:12:40.413 330 14444.03 56.28 55962.71 88888.00 2021-11-26 14:12:41.913 330 14443.99 56.29 55962.69 88888.00 2021-11-26 14:12:41.413 330 14443.94 56.17 55962.69 88888.00 2021-11-26 14:12:42.913 330 14443.95 56.13 55962.66 88888.00 2021-11-26 14:12:42.413 330 14443.96 56.08 55962.68 88888.00 2021-11-26 14:12:43.913 330 14444.00 56.04 55962.72 88888.00 2021-11-26 14:12:43.413 330 14443.95 56.09 55962.74 88888.00 2021-11-26 14:12:44.913 330 14443.96 56.13 55962.64 88888.00 2021-11-26 14:12:44.413 330 14443.97 56.13 55962.70 88888.00 2021-11-26 14:12:45.913 330 14443.97 56.04 55962.71 88888.00 2021-11-26 14:12:45.413 330 14443.96 56.04 55962.72 88888.00 2021-11-26 14:12:46.913 330 14443.95 56.11 55962.70 88888.00 2021-11-26 14:12:46.413 330 14443.96 56.11 55962.76 88888.00 2021-11-26 14:12:47.913 330 14444.01 56.02 55962.72 88888.00 2021-11-26 14:12:47.413 330 14443.97 56.04 55962.78 88888.00 2021-11-26 14:12:48.913 330 14443.89 56.06 55962.79 88888.00 2021-11-26 14:12:48.413 330 14443.85 56.05 55962.77 88888.00 2021-11-26 14:12:49.913 330 14443.87 56.00 55962.73 88888.00 2021-11-26 14:12:49.413 330 14443.88 56.00 55962.71 88888.00 2021-11-26 14:12:50.913 330 14443.87 56.05 55962.69 88888.00 2021-11-26 14:12:50.413 330 14443.86 56.03 55962.74 88888.00 2021-11-26 14:12:51.913 330 14443.84 56.06 55962.74 88888.00 2021-11-26 14:12:51.413 330 14443.84 56.03 55962.74 88888.00 2021-11-26 14:12:52.913 330 14443.82 56.02 55962.78 88888.00 2021-11-26 14:12:52.413 330 14443.79 56.02 55962.74 88888.00 2021-11-26 14:12:53.913 330 14443.82 56.05 55962.77 88888.00 2021-11-26 14:12:53.413 330 14443.84 56.05 55962.76 88888.00 2021-11-26 14:12:54.913 330 14443.79 55.98 55962.83 88888.00 2021-11-26 14:12:54.413 330 14443.79 55.98 55962.79 88888.00 2021-11-26 14:12:55.913 330 14443.79 55.98 55962.73 88888.00 2021-11-26 14:12:55.413 330 14443.77 56.00 55962.72 88888.00 2021-11-26 14:12:56.913 330 14443.77 56.02 55962.74 88888.00 2021-11-26 14:12:56.413 330 14443.78 55.99 55962.71 88888.00 2021-11-26 14:12:57.913 330 14443.76 56.02 55962.76 88888.00 2021-11-26 14:12:57.413 330 14443.79 56.06 55962.82 88888.00 2021-11-26 14:12:58.913 330 14443.79 56.06 55962.83 88888.00 2021-11-26 14:12:58.413 330 14443.79 56.09 55962.85 88888.00 2021-11-26 14:12:59.913 330 14443.77 56.11 55962.81 88888.00 2021-11-26 14:12:59.413 330 14443.78 56.04 55962.81 88888.00 2021-11-26 14:13:00.913 330 14443.81 56.02 55962.79 88888.00 2021-11-26 14:13:00.413 330 14443.80 55.99 55962.82 88888.00 2021-11-26 14:13:01.913 330 14443.78 55.96 55962.80 88888.00 2021-11-26 14:13:01.413 330 14443.78 55.97 55962.85 88888.00 2021-11-26 14:13:02.913 330 14443.76 55.94 55962.85 88888.00 2021-11-26 14:13:02.413 330 14443.77 55.91 55962.85 88888.00 2021-11-26 14:13:03.913 330 14443.76 55.90 55962.82 88888.00 2021-11-26 14:13:03.413 330 14443.79 55.89 55962.91 88888.00 2021-11-26 14:13:04.913 330 14443.82 55.92 55962.89 88888.00 2021-11-26 14:13:04.413 330 14443.79 55.97 55962.89 88888.00 2021-11-26 14:13:05.913 330 14443.78 55.96 55962.81 88888.00 2021-11-26 14:13:05.413 330 14443.73 55.94 55962.86 88888.00 2021-11-26 14:13:06.913 330 14443.73 55.90 55962.88 88888.00 2021-11-26 14:13:06.413 330 14443.70 55.83 55962.89 88888.00 2021-11-26 14:13:07.913 330 14443.77 55.91 55962.81 88888.00 2021-11-26 14:13:07.413 330 14443.79 55.96 55962.85 88888.00 2021-11-26 14:13:08.913 330 14443.79 55.91 55962.86 88888.00 2021-11-26 14:13:08.413 330 14443.73 55.85 55962.89 88888.00 2021-11-26 14:13:09.913 330 14443.81 55.87 55962.82 88888.00 2021-11-26 14:13:09.413 330 14443.79 55.88 55962.82 88888.00 2021-11-26 14:13:10.913 330 14443.77 55.83 55962.82 88888.00 2021-11-26 14:13:10.413 330 14443.76 55.78 55962.86 88888.00 2021-11-26 14:13:11.913 330 14443.82 55.74 55962.82 88888.00 2021-11-26 14:13:11.413 330 14443.85 55.77 55962.85 88888.00 2021-11-26 14:13:12.913 330 14443.87 55.85 55962.89 88888.00 2021-11-26 14:13:12.413 330 14443.85 55.87 55962.88 88888.00 2021-11-26 14:13:13.913 330 14443.82 55.82 55962.86 88888.00 2021-11-26 14:13:13.413 330 14443.82 55.75 55962.90 88888.00 2021-11-26 14:13:14.913 330 14443.86 55.75 55962.92 88888.00 2021-11-26 14:13:14.413 330 14443.82 55.83 55962.88 88888.00 2021-11-26 14:13:15.913 330 14443.84 55.79 55962.88 88888.00 2021-11-26 14:13:15.413 330 14443.85 55.73 55962.88 88888.00 2021-11-26 14:13:16.913 330 14443.88 55.75 55962.88 88888.00 2021-11-26 14:13:16.413 330 14443.88 55.72 55962.86 88888.00 2021-11-26 14:13:17.913 330 14443.90 55.71 55962.90 88888.00 2021-11-26 14:13:17.413 330 14443.89 55.74 55962.89 88888.00 2021-11-26 14:13:18.913 330 14443.87 55.90 55962.90 88888.00 2021-11-26 14:13:18.413 330 14443.87 55.80 55962.82 88888.00 2021-11-26 14:13:19.913 330 14443.88 55.72 55962.86 88888.00 2021-11-26 14:13:19.404 330 14443.85 55.73 55962.81 88888.00 2021-11-26 14:13:20.904 330 14443.84 55.71 55962.87 88888.00 2021-11-26 14:13:20.404 330 14443.86 55.71 55962.87 88888.00 2021-11-26 14:13:21.904 330 14443.86 55.75 55962.90 88888.00 2021-11-26 14:13:21.404 330 14443.86 55.72 55962.86 88888.00 2021-11-26 14:13:22.904 330 14443.88 55.65 55962.94 88888.00 2021-11-26 14:13:22.404 330 14443.88 55.68 55962.85 88888.00 2021-11-26 14:13:23.904 330 14443.92 55.66 55962.88 88888.00 2021-11-26 14:13:23.404 330 14443.94 55.61 55962.89 88888.00 2021-11-26 14:13:24.904 330 14443.89 55.57 55962.89 88888.00 2021-11-26 14:13:24.404 330 14443.90 55.51 55962.82 88888.00 2021-11-26 14:13:25.904 330 14443.92 55.62 55962.90 88888.00 2021-11-26 14:13:25.404 330 14443.94 55.66 55962.85 88888.00 2021-11-26 14:13:26.904 330 14443.94 55.65 55962.85 88888.00 2021-11-26 14:13:26.404 330 14443.96 55.56 55962.82 88888.00 2021-11-26 14:13:27.904 330 14443.90 55.55 55962.88 88888.00 2021-11-26 14:13:27.404 330 14443.94 55.58 55962.88 88888.00 2021-11-26 14:13:28.904 330 14443.94 55.64 55962.91 88888.00 2021-11-26 14:13:28.404 330 14443.96 55.58 55962.86 88888.00 2021-11-26 14:13:29.904 330 14443.92 55.54 55962.87 88888.00 2021-11-26 14:13:29.404 330 14443.90 55.52 55962.86 88888.00 2021-11-26 14:13:30.904 330 14443.89 55.51 55962.91 88888.00 2021-11-26 14:13:30.404 330 14443.91 55.48 55962.88 88888.00 2021-11-26 14:13:31.904 330 14443.94 55.48 55962.91 88888.00 2021-11-26 14:13:31.404 330 14443.94 55.47 55962.85 88888.00 2021-11-26 14:13:32.904 330 14443.89 55.47 55962.89 88888.00 2021-11-26 14:13:32.404 330 14443.91 55.55 55962.91 88888.00 2021-11-26 14:13:33.904 330 14443.89 55.61 55963.00 88888.00 2021-11-26 14:13:33.404 330 14443.90 55.62 55962.88 88888.00 2021-11-26 14:13:34.904 330 14443.89 55.58 55962.83 88888.00 2021-11-26 14:13:34.404 330 14443.91 55.61 55962.80 88888.00 2021-11-26 14:13:35.904 330 14443.90 55.63 55962.83 88888.00 2021-11-26 14:13:35.404 330 14443.91 55.65 55962.82 88888.00 2021-11-26 14:13:36.904 330 14443.91 55.64 55962.82 88888.00 2021-11-26 14:13:36.404 330 14443.91 55.58 55962.77 88888.00 2021-11-26 14:13:37.904 330 14443.90 55.60 55962.80 88888.00 2021-11-26 14:13:37.404 330 14443.89 55.62 55962.77 88888.00 2021-11-26 14:13:38.904 330 14443.90 55.60 55962.81 88888.00 2021-11-26 14:13:38.404 330 14443.92 55.56 55962.81 88888.00 2021-11-26 14:13:39.904 330 14443.92 55.54 55962.85 88888.00 2021-11-26 14:13:39.404 330 14443.91 55.53 55962.76 88888.00 2021-11-26 14:13:40.904 330 14443.94 55.54 55962.68 88888.00 2021-11-26 14:13:40.404 330 14443.95 55.56 55962.69 88888.00 2021-11-26 14:13:41.904 330 14443.95 55.55 55962.77 88888.00 2021-11-26 14:13:41.404 330 14443.97 55.53 55962.78 88888.00 2021-11-26 14:13:42.904 330 14443.99 55.57 55962.77 88888.00 2021-11-26 14:13:42.404 330 14444.01 55.55 55962.74 88888.00 2021-11-26 14:13:43.904 330 14444.01 55.52 55962.76 88888.00 2021-11-26 14:13:43.404 330 14444.00 55.55 55962.78 88888.00 2021-11-26 14:13:44.904 330 14444.00 55.64 55962.78 88888.00 2021-11-26 14:13:44.404 330 14444.00 55.69 55962.79 88888.00 2021-11-26 14:13:45.904 330 14444.07 55.62 55962.79 88888.00 2021-11-26 14:13:45.404 330 14444.04 55.58 55962.80 88888.00 2021-11-26 14:13:46.904 330 14444.00 55.60 55962.80 88888.00 2021-11-26 14:13:46.404 330 14443.96 55.61 55962.82 88888.00 2021-11-26 14:13:47.904 330 14443.95 55.63 55962.79 88888.00 2021-11-26 14:13:47.404 330 14443.94 55.66 55962.77 88888.00 2021-11-26 14:13:48.404 330 14443.90 55.72 55962.89 88888.00 2021-11-26 14:13:49.904 330 14443.91 55.62 55962.86 88888.00 2021-11-26 14:13:49.404 330 14443.89 55.53 55962.89 88888.00 2021-11-26 14:13:50.904 330 14443.88 55.53 55962.85 88888.00 2021-11-26 14:13:50.404 330 14443.87 55.55 55962.91 88888.00 2021-11-26 14:13:51.904 330 14443.89 55.63 55962.85 88888.00 2021-11-26 14:13:51.404 330 14443.87 55.65 55962.86 88888.00 2021-11-26 14:13:52.904 330 14443.90 55.56 55962.87 88888.00 2021-11-26 14:13:52.404 330 14443.84 55.60 55962.89 88888.00 2021-11-26 14:13:53.904 330 14443.90 55.65 55962.81 88888.00 2021-11-26 14:13:53.404 330 14443.90 55.61 55962.86 88888.00 2021-11-26 14:13:54.904 330 14443.91 55.51 55962.90 88888.00 2021-11-26 14:13:54.404 330 14443.85 55.51 55962.91 88888.00 2021-11-26 14:13:55.904 330 14443.88 55.52 55962.81 88888.00 2021-11-26 14:13:55.404 330 14443.86 55.57 55962.82 88888.00 2021-11-26 14:13:56.904 330 14443.88 55.63 55962.86 88888.00 2021-11-26 14:13:56.404 330 14443.85 55.54 55962.87 88888.00 2021-11-26 14:13:57.904 330 14443.88 55.52 55962.87 88888.00 2021-11-26 14:13:57.404 330 14443.88 55.53 55962.94 88888.00 2021-11-26 14:13:59.904 330 14443.89 55.49 55962.86 88888.00 2021-11-26 14:13:59.404 330 14443.85 55.41 55962.89 88888.00 2021-11-26 14:14:00.904 330 14443.84 55.40 55962.90 88888.00 2021-11-26 14:14:00.404 330 14443.81 55.55 55962.87 88888.00 2021-11-26 14:14:01.904 330 14443.86 55.45 55962.81 88888.00 2021-11-26 14:14:01.404 330 14443.88 55.44 55962.80 88888.00 2021-11-26 14:14:02.404 330 14443.85 55.46 55962.90 88888.00 2021-11-26 14:14:03.904 330 14443.87 55.63 55962.85 88888.00 2021-11-26 14:14:03.404 330 14443.87 55.51 55962.82 88888.00 2021-11-26 14:14:04.904 330 14443.86 55.46 55962.91 88888.00 2021-11-26 14:14:04.404 330 14443.82 55.43 55962.96 88888.00 2021-11-26 14:14:05.904 330 14443.91 55.52 55962.92 88888.00 2021-11-26 14:14:05.404 330 14443.87 55.56 55962.92 88888.00 2021-11-26 14:14:06.904 330 14443.85 55.65 55962.89 88888.00 2021-11-26 14:14:06.404 330 14443.80 55.56 55962.92 88888.00 2021-11-26 14:14:07.904 330 14443.81 55.51 55962.91 88888.00 2021-11-26 14:14:07.404 330 14443.78 55.52 55962.90 88888.00 2021-11-26 14:14:08.404 330 14443.73 55.41 55962.88 88888.00 2021-11-26 14:14:09.904 330 14443.75 55.43 55962.88 88888.00 2021-11-26 14:14:09.405 330 14443.79 55.51 55962.82 88888.00 2021-11-26 14:14:10.905 330 14443.78 55.46 55962.81 88888.00 2021-11-26 14:14:10.405 330 14443.79 55.40 55962.80 88888.00 2021-11-26 14:14:11.905 330 14443.77 55.43 55962.86 88888.00 2021-11-26 14:14:11.405 330 14443.79 55.41 55962.83 88888.00 2021-11-26 14:14:12.905 330 14443.75 55.40 55962.82 88888.00 2021-11-26 14:14:12.405 330 14443.75 55.47 55962.76 88888.00 2021-11-26 14:14:13.905 330 14443.71 55.52 55962.79 88888.00 2021-11-26 14:14:13.405 330 14443.69 55.47 55962.76 88888.00 2021-11-26 14:14:14.905 330 14443.70 55.43 55962.81 88888.00 2021-11-26 14:14:14.405 330 14443.71 55.39 55962.76 88888.00 2021-11-26 14:14:15.905 330 14443.69 55.38 55962.73 88888.00 2021-11-26 14:14:15.405 330 14443.70 55.36 55962.70 88888.00 2021-11-26 14:14:16.905 330 14443.69 55.37 55962.77 88888.00 2021-11-26 14:14:16.405 330 14443.70 55.39 55962.73 88888.00 2021-11-26 14:14:17.905 330 14443.71 55.51 55962.71 88888.00 2021-11-26 14:14:17.405 330 14443.71 55.58 55962.70 88888.00 2021-11-26 14:14:18.905 330 14443.69 55.58 55962.72 88888.00 2021-11-26 14:14:18.405 330 14443.67 55.53 55962.72 88888.00 2021-11-26 14:14:19.905 330 14443.66 55.55 55962.72 88888.00 2021-11-26 14:14:19.405 330 14443.63 55.53 55962.69 88888.00 2021-11-26 14:14:20.905 330 14443.63 55.47 55962.74 88888.00 2021-11-26 14:14:20.405 330 14443.63 55.40 55962.76 88888.00 2021-11-26 14:14:21.905 330 14443.64 55.38 55962.78 88888.00 2021-11-26 14:14:21.405 330 14443.64 55.39 55962.76 88888.00 2021-11-26 14:14:22.905 330 14443.62 55.38 55962.74 88888.00 2021-11-26 14:14:22.405 330 14443.60 55.32 55962.73 88888.00 2021-11-26 14:14:23.905 330 14443.62 55.32 55962.69 88888.00 2021-11-26 14:14:23.405 330 14443.60 55.35 55962.77 88888.00 2021-11-26 14:14:24.905 330 14443.59 55.31 55962.77 88888.00 2021-11-26 14:14:24.405 330 14443.58 55.38 55962.79 88888.00 2021-11-26 14:14:25.905 330 14443.60 55.44 55962.76 88888.00 2021-11-26 14:14:25.405 330 14443.54 55.36 55962.79 88888.00 2021-11-26 14:14:26.905 330 14443.57 55.36 55962.73 88888.00 2021-11-26 14:14:26.405 330 14443.58 55.27 55962.74 88888.00 2021-11-26 14:14:27.905 330 14443.61 55.23 55962.74 88888.00 2021-11-26 14:14:27.405 330 14443.60 55.24 55962.78 88888.00 2021-11-26 14:14:28.905 330 14443.62 55.24 55962.77 88888.00 2021-11-26 14:14:28.405 330 14443.59 55.29 55962.74 88888.00 2021-11-26 14:14:29.905 330 14443.61 55.29 55962.79 88888.00 2021-11-26 14:14:29.405 330 14443.64 55.30 55962.82 88888.00 2021-11-26 14:14:30.905 330 14443.67 55.29 55962.82 88888.00 2021-11-26 14:14:30.405 330 14443.66 55.34 55962.77 88888.00 2021-11-26 14:14:31.905 330 14443.67 55.37 55962.78 88888.00 2021-11-26 14:14:31.405 330 14443.67 55.40 55962.76 88888.00 2021-11-26 14:14:32.905 330 14443.68 55.40 55962.73 88888.00 2021-11-26 14:14:32.405 330 14443.68 55.41 55962.69 88888.00 2021-11-26 14:14:33.905 330 14443.69 55.39 55962.77 88888.00 2021-11-26 14:14:33.405 330 14443.70 55.36 55962.74 88888.00 2021-11-26 14:14:34.905 330 14443.68 55.32 55962.79 88888.00 2021-11-26 14:14:34.405 330 14443.67 55.37 55962.73 88888.00 2021-11-26 14:14:35.905 330 14443.64 55.32 55962.70 88888.00 2021-11-26 14:14:35.405 330 14443.66 55.28 55962.73 88888.00 2021-11-26 14:14:36.905 330 14443.64 55.31 55962.85 88888.00 2021-11-26 14:14:36.405 330 14443.67 55.32 55962.77 88888.00 2021-11-26 14:14:37.905 330 14443.64 55.30 55962.72 88888.00 2021-11-26 14:14:37.405 330 14443.66 55.22 55962.61 88888.00 2021-11-26 14:14:38.905 330 14443.62 55.22 55962.70 88888.00 2021-11-26 14:14:38.405 330 14443.64 55.27 55962.67 88888.00 2021-11-26 14:14:39.905 330 14443.67 55.31 55962.73 88888.00 2021-11-26 14:14:40.905 330 14443.68 55.26 55962.70 88888.00 2021-11-26 14:14:40.405 330 14443.67 55.26 55962.64 88888.00 2021-11-26 14:14:41.905 330 14443.64 55.28 55962.64 88888.00 2021-11-26 14:14:41.405 330 14443.67 55.31 55962.68 88888.00 2021-11-26 14:14:42.905 330 14443.70 55.24 55962.73 88888.00 2021-11-26 14:14:42.405 330 14443.70 55.18 55962.68 88888.00 2021-11-26 14:14:43.905 330 14443.69 55.22 55962.70 88888.00 2021-11-26 14:14:43.405 330 14443.76 55.29 55962.68 88888.00 2021-11-26 14:14:44.905 330 14443.77 55.22 55962.71 88888.00 2021-11-26 14:14:44.405 330 14443.75 55.18 55962.69 88888.00 2021-11-26 14:14:45.905 330 14443.71 55.15 55962.66 88888.00 2021-11-26 14:14:45.405 330 14443.73 55.16 55962.63 88888.00 2021-11-26 14:14:46.905 330 14443.77 55.21 55962.68 88888.00 2021-11-26 14:14:46.405 330 14443.79 55.27 55962.70 88888.00 2021-11-26 14:14:47.905 330 14443.78 55.28 55962.74 88888.00 2021-11-26 14:14:47.405 330 14443.82 55.29 55962.82 88888.00 2021-11-26 14:14:48.905 330 14443.80 55.22 55962.74 88888.00 2021-11-26 14:14:48.405 330 14443.87 55.21 55962.74 88888.00 2021-11-26 14:14:49.905 330 14443.85 55.21 55962.85 88888.00 2021-11-26 14:14:50.905 330 14443.87 55.20 55962.74 88888.00 2021-11-26 14:14:50.405 330 14443.88 55.26 55962.76 88888.00 2021-11-26 14:14:51.905 330 14443.87 55.23 55962.81 88888.00 2021-11-26 14:14:51.405 330 14443.91 55.22 55962.74 88888.00 2021-11-26 14:14:52.905 330 14443.89 55.20 55962.77 88888.00 2021-11-26 14:14:52.405 330 14443.89 55.24 55962.83 88888.00 2021-11-26 14:14:53.905 330 14443.88 55.28 55962.91 88888.00 2021-11-26 14:14:53.405 330 14443.89 55.26 55962.90 88888.00 2021-11-26 14:14:54.905 330 14443.85 55.20 55962.85 88888.00 2021-11-26 14:14:54.406 330 14443.90 55.18 55962.87 88888.00 2021-11-26 14:14:55.906 330 14443.88 55.23 55962.90 88888.00 2021-11-26 14:14:55.406 330 14443.85 55.31 55962.92 88888.00 2021-11-26 14:14:56.906 330 14443.87 55.30 55962.88 88888.00 2021-11-26 14:14:56.406 330 14443.90 55.27 55962.86 88888.00 2021-11-26 14:14:57.906 330 14443.87 55.29 55962.87 88888.00 2021-11-26 14:14:57.406 330 14443.85 55.34 55962.82 88888.00 2021-11-26 14:14:58.906 330 14443.87 55.26 55962.79 88888.00 2021-11-26 14:14:58.406 330 14443.91 55.30 55962.77 88888.00 2021-11-26 14:14:59.906 330 14443.92 55.36 55962.80 88888.00 2021-11-26 14:15:00.906 330 14443.87 55.38 55962.89 88888.00 2021-11-26 14:15:00.406 330 14443.89 55.32 55962.83 88888.00 2021-11-26 14:15:01.906 330 14443.88 55.31 55962.82 88888.00 2021-11-26 14:15:01.406 330 14443.88 55.44 55962.86 88888.00 2021-11-26 14:15:02.906 330 14443.90 55.45 55962.88 88888.00 2021-11-26 14:15:02.406 330 14443.90 55.37 55962.89 88888.00 2021-11-26 14:15:03.906 330 14443.91 55.34 55962.97 88888.00 2021-11-26 14:15:03.406 330 14443.92 55.34 55962.97 88888.00 2021-11-26 14:15:04.906 330 14443.91 55.43 55962.91 88888.00 2021-11-26 14:15:04.406 330 14443.96 55.47 55962.87 88888.00 2021-11-26 14:15:05.906 330 14443.95 55.57 55962.92 88888.00 2021-11-26 14:15:05.406 330 14443.97 55.61 55962.96 88888.00 2021-11-26 14:15:06.906 330 14443.97 55.63 55962.98 88888.00 2021-11-26 14:15:06.406 330 14443.99 55.63 55963.01 88888.00 2021-11-26 14:15:07.906 330 14443.96 55.60 55962.98 88888.00 2021-11-26 14:15:07.406 330 14443.96 55.49 55962.99 88888.00 2021-11-26 14:15:08.906 330 14443.96 55.43 55962.98 88888.00 2021-11-26 14:15:08.406 330 14443.97 55.41 55962.99 88888.00 2021-11-26 14:15:09.906 330 14443.96 55.41 55963.00 88888.00 2021-11-26 14:15:09.406 330 14443.99 55.47 55963.00 88888.00 2021-11-26 14:15:10.906 330 14443.98 55.53 55963.00 88888.00 2021-11-26 14:15:10.406 330 14443.99 55.52 55963.04 88888.00 2021-11-26 14:15:11.906 330 14443.98 55.55 55963.02 88888.00 2021-11-26 14:15:11.406 330 14443.98 55.54 55963.06 88888.00 2021-11-26 14:15:12.906 330 14443.95 55.51 55963.04 88888.00 2021-11-26 14:15:12.406 330 14443.96 55.49 55963.04 88888.00 2021-11-26 14:15:13.906 330 14443.97 55.53 55963.00 88888.00 2021-11-26 14:15:13.406 330 14443.95 55.47 55963.01 88888.00 2021-11-26 14:15:14.906 330 14443.99 55.43 55962.99 88888.00 2021-11-26 14:15:14.406 330 14444.01 55.40 55963.07 88888.00 2021-11-26 14:15:15.906 330 14443.97 55.45 55963.07 88888.00 2021-11-26 14:15:15.406 330 14443.94 55.46 55963.13 88888.00 2021-11-26 14:15:16.906 330 14443.99 55.51 55963.04 88888.00 2021-11-26 14:15:16.406 330 14444.00 55.53 55963.08 88888.00 2021-11-26 14:15:17.906 330 14444.00 55.52 55963.07 88888.00 2021-11-26 14:15:17.406 330 14443.99 55.47 55963.07 88888.00 2021-11-26 14:15:18.906 330 14444.00 55.51 55963.05 88888.00 2021-11-26 14:15:18.406 330 14443.96 55.53 55963.14 88888.00 2021-11-26 14:15:19.906 330 14443.98 55.51 55963.06 88888.00 2021-11-26 14:15:19.406 330 14444.06 55.51 55963.07 88888.00 2021-11-26 14:15:20.906 330 14444.09 55.46 55963.06 88888.00 2021-11-26 14:15:20.406 330 14444.09 55.44 55963.09 88888.00 2021-11-26 14:15:21.906 330 14444.09 55.46 55963.07 88888.00 2021-11-26 14:15:21.406 330 14444.06 55.47 55963.09 88888.00 2021-11-26 14:15:22.906 330 14444.09 55.49 55963.04 88888.00 2021-11-26 14:15:22.406 330 14444.07 55.39 55963.01 88888.00 2021-11-26 14:15:23.906 330 14444.01 55.44 55963.01 88888.00 2021-11-26 14:15:23.406 330 14443.90 55.49 55963.06 88888.00 2021-11-26 14:15:24.906 330 14443.90 55.45 55963.05 88888.00 2021-11-26 14:15:24.406 330 14443.86 55.40 55963.07 88888.00 2021-11-26 14:15:25.906 330 14443.90 55.43 55963.09 88888.00 2021-11-26 14:15:25.406 330 14443.87 55.40 55963.06 88888.00 2021-11-26 14:15:26.906 330 14443.87 55.45 55963.09 88888.00 2021-11-26 14:15:26.406 330 14443.87 55.47 55963.09 88888.00 2021-11-26 14:15:27.906 330 14443.86 55.47 55963.10 88888.00 2021-11-26 14:15:27.406 330 14443.86 55.51 55963.05 88888.00 2021-11-26 14:15:28.906 330 14443.84 55.49 55963.04 88888.00 2021-11-26 14:15:28.406 330 14443.85 55.49 55962.97 88888.00 2021-11-26 14:15:29.906 330 14443.81 55.47 55963.00 88888.00 2021-11-26 14:15:29.406 330 14443.84 55.48 55963.00 88888.00 2021-11-26 14:15:30.906 330 14443.79 55.49 55963.01 88888.00 2021-11-26 14:15:30.406 330 14443.82 55.52 55962.91 88888.00 2021-11-26 14:15:31.906 330 14443.78 55.58 55962.88 88888.00 2021-11-26 14:15:31.406 330 14443.79 55.53 55962.99 88888.00 2021-11-26 14:15:32.906 330 14443.77 55.53 55963.07 88888.00 2021-11-26 14:15:32.406 330 14443.77 55.56 55962.90 88888.00 2021-11-26 14:15:33.906 330 14443.76 55.62 55962.85 88888.00 2021-11-26 14:15:33.406 330 14443.76 55.52 55962.96 88888.00 2021-11-26 14:15:34.906 330 14443.78 55.47 55962.97 88888.00 2021-11-26 14:15:34.406 330 14443.75 55.53 55963.01 88888.00 2021-11-26 14:15:35.906 330 14443.77 55.48 55962.95 88888.00 2021-11-26 14:15:35.406 330 14443.77 55.47 55962.98 88888.00 2021-11-26 14:15:36.906 330 14443.77 55.46 55962.90 88888.00 2021-11-26 14:15:36.406 330 14443.73 55.49 55962.92 88888.00 2021-11-26 14:15:37.906 330 14443.75 55.46 55962.90 88888.00 2021-11-26 14:15:37.406 330 14443.70 55.48 55962.92 88888.00 2021-11-26 14:15:38.906 330 14443.73 55.47 55962.90 88888.00 2021-11-26 14:15:38.406 330 14443.76 55.43 55962.91 88888.00 2021-11-26 14:15:39.906 330 14443.76 55.41 55962.86 88888.00 2021-11-26 14:15:39.406 330 14443.71 55.41 55962.82 88888.00 2021-11-26 14:15:40.906 330 14443.76 55.46 55962.81 88888.00 2021-11-26 14:15:40.406 330 14443.77 55.43 55962.80 88888.00 2021-11-26 14:15:41.906 330 14443.77 55.48 55962.85 88888.00 2021-11-26 14:15:41.407 330 14443.73 55.47 55962.88 88888.00 2021-11-26 14:15:42.907 330 14443.80 55.53 55962.90 88888.00 2021-11-26 14:15:42.407 330 14443.87 55.51 55962.90 88888.00 2021-11-26 14:15:43.907 330 14443.88 55.52 55962.94 88888.00 2021-11-26 14:15:43.407 330 14443.90 55.53 55962.91 88888.00 2021-11-26 14:15:44.907 330 14443.94 55.43 55963.06 88888.00 2021-11-26 14:15:44.407 330 14443.92 55.38 55963.04 88888.00 2021-11-26 14:15:45.907 330 14443.92 55.38 55963.04 88888.00 2021-11-26 14:15:45.407 330 14443.89 55.36 55962.96 88888.00 2021-11-26 14:15:46.907 330 14443.85 55.39 55962.94 88888.00 2021-11-26 14:15:46.407 330 14443.85 55.46 55962.92 88888.00 2021-11-26 14:15:47.907 330 14443.85 55.56 55962.99 88888.00 2021-11-26 14:15:47.407 330 14443.88 55.45 55963.01 88888.00 2021-11-26 14:15:48.907 330 14443.86 55.40 55963.00 88888.00 2021-11-26 14:15:48.407 330 14443.92 55.39 55962.92 88888.00 2021-11-26 14:15:49.907 330 14443.94 55.36 55962.94 88888.00 2021-11-26 14:15:49.407 330 14443.95 55.52 55962.96 88888.00 2021-11-26 14:15:50.907 330 14443.94 55.48 55963.08 88888.00 2021-11-26 14:15:50.407 330 14443.95 55.34 55963.07 88888.00 2021-11-26 14:15:51.407 330 14443.98 55.39 55963.06 88888.00 2021-11-26 14:15:52.907 330 14443.96 55.49 55963.05 88888.00 2021-11-26 14:15:52.407 330 14443.99 55.48 55963.01 88888.00 2021-11-26 14:15:53.907 330 14443.96 55.41 55963.02 88888.00 2021-11-26 14:15:53.407 330 14443.96 55.41 55963.10 88888.00 2021-11-26 14:15:54.907 330 14443.99 55.44 55963.11 88888.00 2021-11-26 14:15:54.407 330 14444.03 55.39 55963.08 88888.00 2021-11-26 14:15:55.907 330 14444.00 55.40 55963.11 88888.00 2021-11-26 14:15:55.407 330 14443.99 55.43 55963.15 88888.00 2021-11-26 14:15:56.907 330 14443.97 55.40 55963.09 88888.00 2021-11-26 14:15:56.407 330 14443.97 55.41 55963.10 88888.00 2021-11-26 14:15:57.907 330 14443.97 55.41 55963.07 88888.00 2021-11-26 14:15:57.407 330 14444.00 55.39 55963.15 88888.00 2021-11-26 14:15:58.907 330 14444.07 55.46 55963.13 88888.00 2021-11-26 14:15:58.407 330 14443.99 55.53 55963.16 88888.00 2021-11-26 14:15:59.907 330 14443.97 55.57 55963.16 88888.00 2021-11-26 14:15:59.407 330 14443.94 55.55 55963.21 88888.00 2021-11-26 14:16:00.907 330 14443.97 55.51 55963.15 88888.00 2021-11-26 14:16:00.407 330 14443.90 55.48 55963.25 88888.00 2021-11-26 14:16:01.907 330 14443.90 55.49 55963.20 88888.00 2021-11-26 14:16:01.407 330 14443.87 55.55 55963.14 88888.00 2021-11-26 14:16:02.907 330 14443.94 55.48 55963.07 88888.00 2021-11-26 14:16:02.407 330 14443.91 55.51 55963.16 88888.00 2021-11-26 14:16:03.907 330 14443.94 55.54 55963.19 88888.00 2021-11-26 14:16:03.407 330 14443.91 55.51 55963.23 88888.00 2021-11-26 14:16:04.907 330 14443.86 55.52 55963.25 88888.00 2021-11-26 14:16:04.407 330 14443.89 55.52 55963.19 88888.00 2021-11-26 14:16:05.407 330 14443.89 55.54 55963.24 88888.00 2021-11-26 14:16:06.907 330 14443.88 55.48 55963.24 88888.00 2021-11-26 14:16:06.407 330 14443.92 55.41 55963.28 88888.00 2021-11-26 14:16:07.907 330 14443.91 55.46 55963.28 88888.00 2021-11-26 14:16:07.407 330 14443.88 55.49 55963.24 88888.00 2021-11-26 14:16:08.907 330 14443.90 55.49 55963.25 88888.00 2021-11-26 14:16:08.407 330 14443.92 55.49 55963.30 88888.00 2021-11-26 14:16:09.907 330 14443.95 55.54 55963.23 88888.00 2021-11-26 14:16:09.407 330 14443.94 55.55 55963.18 88888.00 2021-11-26 14:16:10.907 330 14443.94 55.51 55963.23 88888.00 2021-11-26 14:16:10.407 330 14443.89 55.40 55963.36 88888.00 2021-11-26 14:16:11.407 330 14443.90 55.47 55963.21 88888.00 2021-11-26 14:16:12.907 330 14443.91 55.47 55963.18 88888.00 2021-11-26 14:16:12.407 330 14443.88 55.43 55963.21 88888.00 2021-11-26 14:16:13.907 330 14443.87 55.38 55963.25 88888.00 2021-11-26 14:16:13.407 330 14443.91 55.40 55963.21 88888.00 2021-11-26 14:16:14.907 330 14443.89 55.35 55963.28 88888.00 2021-11-26 14:16:14.407 330 14443.96 55.30 55963.21 88888.00 2021-11-26 14:16:15.907 330 14443.91 55.44 55963.29 88888.00 2021-11-26 14:16:15.407 330 14443.92 55.49 55963.27 88888.00 2021-11-26 14:16:16.907 330 14443.94 55.46 55963.23 88888.00 2021-11-26 14:16:16.407 330 14443.96 55.43 55963.19 88888.00 2021-11-26 14:16:17.907 330 14443.95 55.41 55963.20 88888.00 2021-11-26 14:16:17.407 330 14443.97 55.49 55963.25 88888.00 2021-11-26 14:16:18.907 330 14444.00 55.60 55963.19 88888.00 2021-11-26 14:16:18.407 330 14444.00 55.77 55963.26 88888.00 2021-11-26 14:16:19.907 330 14444.01 55.51 55963.26 88888.00 2021-11-26 14:16:19.407 330 14444.00 55.36 55963.27 88888.00 2021-11-26 14:16:20.907 330 14444.01 55.35 55963.16 88888.00 2021-11-26 14:16:20.407 330 14443.98 55.38 55963.14 88888.00 2021-11-26 14:16:21.907 330 14443.98 55.37 55963.08 88888.00 2021-11-26 14:16:21.407 330 14443.94 55.41 55963.11 88888.00 2021-11-26 14:16:22.907 330 14443.99 55.36 55963.10 88888.00 2021-11-26 14:16:22.407 330 14443.97 55.30 55963.17 88888.00 2021-11-26 14:16:23.907 330 14444.00 55.26 55963.16 88888.00 2021-11-26 14:16:23.407 330 14443.98 55.23 55963.16 88888.00 2021-11-26 14:16:24.907 330 14443.99 55.29 55963.15 88888.00 2021-11-26 14:16:24.407 330 14443.97 55.28 55963.15 88888.00 2021-11-26 14:16:25.907 330 14443.99 55.28 55963.10 88888.00 2021-11-26 14:16:25.407 330 14444.00 55.26 55963.09 88888.00 2021-11-26 14:16:26.907 330 14444.00 55.22 55963.14 88888.00 2021-11-26 14:16:26.408 330 14443.97 55.13 55963.09 88888.00 2021-11-26 14:16:27.908 330 14443.95 55.11 55963.10 88888.00 2021-11-26 14:16:27.408 330 14443.97 55.09 55963.08 88888.00 2021-11-26 14:16:28.908 330 14443.95 55.12 55963.10 88888.00 2021-11-26 14:16:28.408 330 14443.92 55.15 55963.00 88888.00 2021-11-26 14:16:29.908 330 14443.89 55.13 55963.07 88888.00 2021-11-26 14:16:29.408 330 14443.96 55.05 55963.01 88888.00 2021-11-26 14:16:30.908 330 14443.97 54.99 55962.99 88888.00 2021-11-26 14:16:30.408 330 14443.96 55.02 55962.96 88888.00 2021-11-26 14:16:31.908 330 14443.92 55.01 55963.04 88888.00 2021-11-26 14:16:31.408 330 14443.96 55.01 55963.04 88888.00 2021-11-26 14:16:32.908 330 14443.96 54.96 55963.06 88888.00 2021-11-26 14:16:32.408 330 14443.98 54.93 55963.04 88888.00 2021-11-26 14:16:33.908 330 14443.97 54.98 55963.05 88888.00 2021-11-26 14:16:33.408 330 14443.91 54.98 55962.97 88888.00 2021-11-26 14:16:34.908 330 14443.91 54.95 55963.00 88888.00 2021-11-26 14:16:34.408 330 14443.98 54.96 55963.00 88888.00 2021-11-26 14:16:35.908 330 14444.04 54.97 55963.10 88888.00 2021-11-26 14:16:35.408 330 14444.03 54.89 55963.08 88888.00 2021-11-26 14:16:36.908 330 14444.00 54.96 55963.09 88888.00 2021-11-26 14:16:36.408 330 14444.06 55.05 55963.10 88888.00 2021-11-26 14:16:37.908 330 14444.04 54.99 55963.05 88888.00 2021-11-26 14:16:37.408 330 14444.00 54.95 55963.05 88888.00 2021-11-26 14:16:38.908 330 14443.94 55.04 55963.05 88888.00 2021-11-26 14:16:38.408 330 14443.92 54.93 55963.10 88888.00 2021-11-26 14:16:39.908 330 14443.89 55.01 55963.10 88888.00 2021-11-26 14:16:39.408 330 14443.88 54.98 55963.15 88888.00 2021-11-26 14:16:40.908 330 14443.94 54.88 55963.13 88888.00 2021-11-26 14:16:40.408 330 14443.90 54.88 55963.19 88888.00 2021-11-26 14:16:41.908 330 14443.92 54.90 55963.11 88888.00 2021-11-26 14:16:41.408 330 14443.89 54.89 55963.11 88888.00 2021-11-26 14:16:42.908 330 14443.90 54.79 55963.06 88888.00 2021-11-26 14:16:42.408 330 14443.89 54.85 55963.06 88888.00 2021-11-26 14:16:43.908 330 14443.86 54.92 55963.06 88888.00 2021-11-26 14:16:43.408 330 14443.87 54.92 55963.10 88888.00 2021-11-26 14:16:44.908 330 14443.90 54.89 55963.09 88888.00 2021-11-26 14:16:44.408 330 14443.89 54.86 55963.06 88888.00 2021-11-26 14:16:45.908 330 14443.88 54.86 55963.07 88888.00 2021-11-26 14:16:45.408 330 14443.85 54.81 55963.08 88888.00 2021-11-26 14:16:46.908 330 14443.84 54.85 55963.06 88888.00 2021-11-26 14:16:46.408 330 14443.86 54.81 55963.02 88888.00 2021-11-26 14:16:47.908 330 14443.84 54.89 55963.06 88888.00 2021-11-26 14:16:47.408 330 14443.81 54.84 55963.00 88888.00 2021-11-26 14:16:48.908 330 14443.78 54.85 55963.06 88888.00 2021-11-26 14:16:48.408 330 14443.84 54.88 55963.00 88888.00 2021-11-26 14:16:49.908 330 14443.88 54.90 55963.07 88888.00 2021-11-26 14:16:49.408 330 14443.90 54.90 55963.09 88888.00 2021-11-26 14:16:50.908 330 14443.87 54.87 55963.16 88888.00 2021-11-26 14:16:50.408 330 14443.84 54.87 55963.14 88888.00 2021-11-26 14:16:51.908 330 14443.80 54.89 55963.11 88888.00 2021-11-26 14:16:51.408 330 14443.80 54.92 55963.16 88888.00 2021-11-26 14:16:52.908 330 14443.75 54.82 55963.20 88888.00 2021-11-26 14:16:53.908 330 14443.71 54.88 55963.09 88888.00 2021-11-26 14:16:53.408 330 14443.66 54.87 55963.08 88888.00 2021-11-26 14:16:54.908 330 14443.67 54.86 55963.10 88888.00 2021-11-26 14:16:54.408 330 14443.62 54.84 55963.21 88888.00 2021-11-26 14:16:55.908 330 14443.62 54.85 55963.20 88888.00 2021-11-26 14:16:55.408 330 14443.61 54.86 55963.10 88888.00 2021-11-26 14:16:56.908 330 14443.55 54.80 55963.17 88888.00 2021-11-26 14:16:56.408 330 14443.57 54.87 55963.23 88888.00 2021-11-26 14:16:57.908 330 14443.51 54.96 55963.27 88888.00 2021-11-26 14:16:57.408 330 14443.58 55.02 55963.26 88888.00 2021-11-26 14:16:58.908 330 14443.57 54.98 55963.25 88888.00 2021-11-26 14:16:58.408 330 14443.54 54.99 55963.32 88888.00 2021-11-26 14:16:59.908 330 14443.55 55.03 55963.25 88888.00 2021-11-26 14:16:59.408 330 14443.52 54.97 55963.30 88888.00 2021-11-26 14:17:00.908 330 14443.53 55.01 55963.33 88888.00 2021-11-26 14:17:00.408 330 14443.52 55.02 55963.27 88888.00 2021-11-26 14:17:01.908 330 14443.48 55.01 55963.33 88888.00 2021-11-26 14:17:01.408 330 14443.52 54.98 55963.33 88888.00 2021-11-26 14:17:02.908 330 14443.52 55.03 55963.36 88888.00 2021-11-26 14:17:03.908 330 14443.47 54.97 55963.33 88888.00 2021-11-26 14:17:03.408 330 14443.42 54.94 55963.38 88888.00 2021-11-26 14:17:04.908 330 14443.45 54.96 55963.41 88888.00 2021-11-26 14:17:04.408 330 14443.48 54.94 55963.41 88888.00 2021-11-26 14:17:05.908 330 14443.48 54.95 55963.46 88888.00 2021-11-26 14:17:05.408 330 14443.51 54.95 55963.47 88888.00 2021-11-26 14:17:06.908 330 14443.48 54.95 55963.49 88888.00 2021-11-26 14:17:06.408 330 14443.44 54.99 55963.51 88888.00 2021-11-26 14:17:07.908 330 14443.44 55.06 55963.43 88888.00 2021-11-26 14:17:07.408 330 14443.41 55.06 55963.45 88888.00 2021-11-26 14:17:08.908 330 14443.43 55.04 55963.53 88888.00 2021-11-26 14:17:08.408 330 14443.42 55.03 55963.48 88888.00 2021-11-26 14:17:09.908 330 14443.39 55.05 55963.53 88888.00 2021-11-26 14:17:09.408 330 14443.40 55.01 55963.60 88888.00 2021-11-26 14:17:10.908 330 14443.43 54.99 55963.48 88888.00 2021-11-26 14:17:10.408 330 14443.40 55.03 55963.53 88888.00 2021-11-26 14:17:11.908 330 14443.41 55.02 55963.53 88888.00 2021-11-26 14:17:11.409 330 14443.42 55.07 55963.48 88888.00 2021-11-26 14:17:12.909 330 14443.36 55.03 55963.52 88888.00 2021-11-26 14:17:12.409 330 14443.40 55.01 55963.52 88888.00 2021-11-26 14:17:13.909 330 14443.43 54.94 55963.52 88888.00 2021-11-26 14:17:13.409 330 14443.39 54.96 55963.55 88888.00 2021-11-26 14:17:14.909 330 14443.40 54.98 55963.55 88888.00 2021-11-26 14:17:14.409 330 14443.38 55.01 55963.51 88888.00 2021-11-26 14:17:15.909 330 14443.38 55.02 55963.54 88888.00 2021-11-26 14:17:15.409 330 14443.43 55.03 55963.53 88888.00 2021-11-26 14:17:16.909 330 14443.42 55.07 55963.46 88888.00 2021-11-26 14:17:16.409 330 14443.39 55.10 55963.56 88888.00 2021-11-26 14:17:17.909 330 14443.41 55.05 55963.57 88888.00 2021-11-26 14:17:17.409 330 14443.41 55.04 55963.49 88888.00 2021-11-26 14:17:18.909 330 14443.40 55.11 55963.53 88888.00 2021-11-26 14:17:18.409 330 14443.43 55.02 55963.49 88888.00 2021-11-26 14:17:19.909 330 14443.41 55.03 55963.48 88888.00 2021-11-26 14:17:19.409 330 14443.39 55.09 55963.62 88888.00 2021-11-26 14:17:20.909 330 14443.42 55.05 55963.58 88888.00 2021-11-26 14:17:20.409 330 14443.43 55.01 55963.54 88888.00 2021-11-26 14:17:21.909 330 14443.39 55.03 55963.63 88888.00 2021-11-26 14:17:21.409 330 14443.41 55.03 55963.58 88888.00 2021-11-26 14:17:22.909 330 14443.45 55.02 55963.57 88888.00 2021-11-26 14:17:22.409 330 14443.43 55.01 55963.62 88888.00 2021-11-26 14:17:23.909 330 14443.43 55.03 55963.58 88888.00 2021-11-26 14:17:23.409 330 14443.47 55.04 55963.56 88888.00 2021-11-26 14:17:24.909 330 14443.43 55.06 55963.66 88888.00 2021-11-26 14:17:24.409 330 14443.47 55.06 55963.62 88888.00 2021-11-26 14:17:25.909 330 14443.47 55.09 55963.55 88888.00 2021-11-26 14:17:25.409 330 14443.47 55.16 55963.63 88888.00 2021-11-26 14:17:26.909 330 14443.53 55.20 55963.57 88888.00 2021-11-26 14:17:26.409 330 14443.60 55.16 55963.53 88888.00 2021-11-26 14:17:27.909 330 14443.59 55.16 55963.60 88888.00 2021-11-26 14:17:27.409 330 14443.60 55.12 55963.55 88888.00 2021-11-26 14:17:28.909 330 14443.62 55.15 55963.54 88888.00 2021-11-26 14:17:28.409 330 14443.62 55.24 55963.62 88888.00 2021-11-26 14:17:29.909 330 14443.61 55.29 55963.53 88888.00 2021-11-26 14:17:29.409 330 14443.55 55.26 55963.57 88888.00 2021-11-26 14:17:30.909 330 14443.53 55.29 55963.61 88888.00 2021-11-26 14:17:30.409 330 14443.52 55.45 55963.52 88888.00 2021-11-26 14:17:31.909 330 14443.48 55.46 55963.57 88888.00 2021-11-26 14:17:31.409 330 14443.47 55.38 55963.64 88888.00 2021-11-26 14:17:32.909 330 14443.48 55.39 55963.57 88888.00 2021-11-26 14:17:32.409 330 14443.43 55.46 55963.54 88888.00 2021-11-26 14:17:33.909 330 14443.43 55.40 55963.46 88888.00 2021-11-26 14:17:33.409 330 14443.42 55.41 55963.38 88888.00 2021-11-26 14:17:34.909 330 14443.39 55.49 55963.47 88888.00 2021-11-26 14:17:34.409 330 14443.43 55.48 55963.47 88888.00 2021-11-26 14:17:35.909 330 14443.45 55.53 55963.48 88888.00 2021-11-26 14:17:35.409 330 14443.41 55.61 55963.49 88888.00 2021-11-26 14:17:36.909 330 14443.44 55.37 55963.47 88888.00 2021-11-26 14:17:36.409 330 14443.44 55.31 55963.47 88888.00 2021-11-26 14:17:37.909 330 14443.44 55.30 55963.48 88888.00 2021-11-26 14:17:37.409 330 14443.44 55.31 55963.45 88888.00 2021-11-26 14:17:38.909 330 14443.39 55.40 55963.47 88888.00 2021-11-26 14:17:38.409 330 14443.33 55.37 55963.54 88888.00 2021-11-26 14:17:39.909 330 14443.34 55.40 55963.48 88888.00 2021-11-26 14:17:39.409 330 14443.31 55.44 55963.47 88888.00 2021-11-26 14:17:40.909 330 14443.21 55.47 55963.48 88888.00 2021-11-26 14:17:40.409 330 14443.25 55.49 55963.37 88888.00 2021-11-26 14:17:41.909 330 14443.23 55.49 55963.45 88888.00 2021-11-26 14:17:41.409 330 14443.22 55.54 55963.48 88888.00 2021-11-26 14:17:42.909 330 14443.19 55.56 55963.43 88888.00 2021-11-26 14:17:42.409 330 14443.13 55.48 55963.37 88888.00 2021-11-26 14:17:43.909 330 14443.08 55.39 55963.45 88888.00 2021-11-26 14:17:43.409 330 14443.11 55.39 55963.45 88888.00 2021-11-26 14:17:44.909 330 14443.08 55.38 55963.37 88888.00 2021-11-26 14:17:44.409 330 14443.02 55.44 55963.52 88888.00 2021-11-26 14:17:45.909 330 14443.04 55.43 55963.45 88888.00 2021-11-26 14:17:45.409 330 14443.01 55.39 55963.36 88888.00 2021-11-26 14:17:46.909 330 14442.94 55.41 55963.39 88888.00 2021-11-26 14:17:46.409 330 14442.90 55.38 55963.45 88888.00 2021-11-26 14:17:47.909 330 14442.92 55.35 55963.37 88888.00 2021-11-26 14:17:47.409 330 14442.93 55.45 55963.33 88888.00 2021-11-26 14:17:48.909 330 14442.90 55.68 55963.44 88888.00 2021-11-26 14:17:48.409 330 14442.90 55.75 55963.46 88888.00 2021-11-26 14:17:49.909 330 14442.92 55.61 55963.39 88888.00 2021-11-26 14:17:49.409 330 14442.90 55.64 55963.49 88888.00 2021-11-26 14:17:50.909 330 14442.88 55.62 55963.52 88888.00 2021-11-26 14:17:50.409 330 14442.88 55.54 55963.47 88888.00 2021-11-26 14:17:51.909 330 14442.86 55.45 55963.45 88888.00 2021-11-26 14:17:51.409 330 14442.84 55.39 55963.45 88888.00 2021-11-26 14:17:52.909 330 14442.86 55.34 55963.45 88888.00 2021-11-26 14:17:52.409 330 14442.83 55.41 55963.41 88888.00 2021-11-26 14:17:53.909 330 14442.78 55.58 55963.39 88888.00 2021-11-26 14:17:53.409 330 14442.74 55.44 55963.46 88888.00 2021-11-26 14:17:54.909 330 14442.74 55.36 55963.43 88888.00 2021-11-26 14:17:54.409 330 14442.78 55.38 55963.41 88888.00 2021-11-26 14:17:55.909 330 14442.75 55.52 55963.48 88888.00 2021-11-26 14:17:55.409 330 14442.75 55.66 55963.51 88888.00 2021-11-26 14:17:56.909 330 14442.79 55.39 55963.54 88888.00 2021-11-26 14:17:56.409 330 14442.80 55.29 55963.54 88888.00 2021-11-26 14:17:57.909 330 14442.78 55.34 55963.58 88888.00 2021-11-26 14:17:57.409 330 14442.82 55.36 55963.56 88888.00 2021-11-26 14:17:58.410 330 14442.85 55.29 55963.42 88888.00 2021-11-26 14:17:59.910 330 14442.86 55.27 55963.49 88888.00 2021-11-26 14:17:59.410 330 14442.92 55.16 55963.46 88888.00 2021-11-26 14:18:00.910 330 14442.94 55.15 55963.37 88888.00 2021-11-26 14:18:00.410 330 14442.92 55.34 55963.43 88888.00 2021-11-26 14:18:01.910 330 14442.92 55.29 55963.49 88888.00 2021-11-26 14:18:01.410 330 14442.96 55.22 55963.42 88888.00 2021-11-26 14:18:02.910 330 14443.01 55.23 55963.35 88888.00 2021-11-26 14:18:02.410 330 14443.03 55.26 55963.44 88888.00 2021-11-26 14:18:03.910 330 14443.04 55.31 55963.44 88888.00 2021-11-26 14:18:03.410 330 14443.02 55.29 55963.37 88888.00 2021-11-26 14:18:04.410 330 14442.97 55.24 55963.48 88888.00 2021-11-26 14:18:05.910 330 14442.98 55.48 55963.44 88888.00 2021-11-26 14:18:05.410 330 14442.97 55.34 55963.42 88888.00 2021-11-26 14:18:06.910 330 14442.94 55.21 55963.42 88888.00 2021-11-26 14:18:06.410 330 14442.96 55.20 55963.33 88888.00 2021-11-26 14:18:07.910 330 14442.95 55.20 55963.28 88888.00 2021-11-26 14:18:07.410 330 14442.95 55.22 55963.35 88888.00 2021-11-26 14:18:08.410 330 14443.01 55.21 55963.26 88888.00 2021-11-26 14:18:09.910 330 14443.01 55.19 55963.33 88888.00 2021-11-26 14:18:09.410 330 14442.99 55.21 55963.36 88888.00 2021-11-26 14:18:10.910 330 14442.99 55.30 55963.30 88888.00 2021-11-26 14:18:10.410 330 14442.97 55.28 55963.30 88888.00 2021-11-26 14:18:11.910 330 14442.98 55.16 55963.29 88888.00 2021-11-26 14:18:11.410 330 14443.01 55.24 55963.17 88888.00 2021-11-26 14:18:12.910 330 14442.99 55.31 55963.27 88888.00 2021-11-26 14:18:12.410 330 14442.99 55.23 55963.39 88888.00 2021-11-26 14:18:13.910 330 14443.03 55.27 55963.26 88888.00 2021-11-26 14:18:13.410 330 14443.03 55.38 55963.24 88888.00 2021-11-26 14:18:14.910 330 14443.05 55.24 55963.32 88888.00 2021-11-26 14:18:14.410 330 14443.08 55.04 55963.25 88888.00 2021-11-26 14:18:15.910 330 14443.07 55.12 55963.25 88888.00 2021-11-26 14:18:15.410 330 14443.06 55.21 55963.27 88888.00 2021-11-26 14:18:16.910 330 14443.11 55.22 55963.18 88888.00 2021-11-26 14:18:16.410 330 14443.13 55.13 55963.21 88888.00 2021-11-26 14:18:17.910 330 14443.12 55.11 55963.30 88888.00 2021-11-26 14:18:17.410 330 14443.14 55.34 55963.27 88888.00 2021-11-26 14:18:18.910 330 14443.17 55.43 55963.23 88888.00 2021-11-26 14:18:18.410 330 14443.15 55.21 55963.26 88888.00 2021-11-26 14:18:19.910 330 14443.17 54.98 55963.25 88888.00 2021-11-26 14:18:19.410 330 14443.16 54.97 55963.29 88888.00 2021-11-26 14:18:20.910 330 14443.19 55.01 55963.28 88888.00 2021-11-26 14:18:20.410 330 14443.20 55.03 55963.18 88888.00 2021-11-26 14:18:21.910 330 14443.16 55.06 55963.19 88888.00 2021-11-26 14:18:21.410 330 14443.17 55.02 55963.25 88888.00 2021-11-26 14:18:22.910 330 14443.16 55.02 55963.16 88888.00 2021-11-26 14:18:22.410 330 14443.13 55.16 55963.21 88888.00 2021-11-26 14:18:23.910 330 14443.17 55.14 55963.23 88888.00 2021-11-26 14:18:23.410 330 14443.22 54.96 55963.14 88888.00 2021-11-26 14:18:24.910 330 14443.17 55.02 55963.18 88888.00 2021-11-26 14:18:24.410 330 14443.20 54.99 55963.23 88888.00 2021-11-26 14:18:25.910 330 14443.19 55.01 55963.19 88888.00 2021-11-26 14:18:25.410 330 14443.19 54.92 55963.19 88888.00 2021-11-26 14:18:26.910 330 14443.21 54.84 55963.17 88888.00 2021-11-26 14:18:26.410 330 14443.19 54.78 55963.20 88888.00 2021-11-26 14:18:27.910 330 14443.16 54.81 55963.25 88888.00 2021-11-26 14:18:27.410 330 14443.21 54.85 55963.15 88888.00 2021-11-26 14:18:28.910 330 14443.17 54.90 55963.19 88888.00 2021-11-26 14:18:28.410 330 14443.14 54.93 55963.21 88888.00 2021-11-26 14:18:29.910 330 14443.15 54.89 55963.18 88888.00 2021-11-26 14:18:29.410 330 14443.10 54.80 55963.24 88888.00 2021-11-26 14:18:30.910 330 14443.11 54.84 55963.24 88888.00 2021-11-26 14:18:30.410 330 14443.17 54.82 55963.18 88888.00 2021-11-26 14:18:31.910 330 14443.12 54.77 55963.25 88888.00 2021-11-26 14:18:31.410 330 14443.12 54.90 55963.27 88888.00 2021-11-26 14:18:32.910 330 14443.15 54.81 55963.19 88888.00 2021-11-26 14:18:32.410 330 14443.13 54.65 55963.21 88888.00 2021-11-26 14:18:33.910 330 14443.13 54.58 55963.23 88888.00 2021-11-26 14:18:33.410 330 14443.15 54.64 55963.17 88888.00 2021-11-26 14:18:34.910 330 14443.16 54.60 55963.15 88888.00 2021-11-26 14:18:34.410 330 14443.13 54.58 55963.06 88888.00 2021-11-26 14:18:35.910 330 14443.06 54.60 55963.13 88888.00 2021-11-26 14:18:35.410 330 14443.06 54.62 55963.27 88888.00 2021-11-26 14:18:36.910 330 14443.08 54.56 55963.14 88888.00 2021-11-26 14:18:36.410 330 14443.08 54.72 55963.09 88888.00 2021-11-26 14:18:37.910 330 14443.06 54.70 55963.16 88888.00 2021-11-26 14:18:37.410 330 14443.07 54.55 55963.14 88888.00 2021-11-26 14:18:38.910 330 14443.06 54.51 55963.15 88888.00 2021-11-26 14:18:38.410 330 14443.11 54.48 55963.16 88888.00 2021-11-26 14:18:39.910 330 14443.16 54.44 55963.10 88888.00 2021-11-26 14:18:39.410 330 14443.11 54.44 55963.11 88888.00 2021-11-26 14:18:40.910 330 14443.12 54.47 55963.16 88888.00 2021-11-26 14:18:40.410 330 14443.14 54.47 55963.08 88888.00 2021-11-26 14:18:41.910 330 14443.08 54.47 55963.14 88888.00 2021-11-26 14:18:41.410 330 14443.12 54.45 55963.16 88888.00 2021-11-26 14:18:42.910 330 14443.08 54.41 55963.10 88888.00 2021-11-26 14:18:42.410 330 14443.04 54.39 55963.14 88888.00 2021-11-26 14:18:43.246 330 14443.11 54.33 55963.15 88888.00 2021-11-26 14:18:43.406 330 14443.15 54.29 55963.16 88888.00 2021-11-26 14:18:43.906 330 14443.13 54.28 55963.18 88888.00 2021-11-26 14:18:44.406 330 14443.08 54.27 55963.20 88888.00 2021-11-26 14:18:44.906 330 14443.11 54.28 55963.15 88888.00 2021-11-26 14:18:45.406 330 14443.06 54.30 55963.11 88888.00 2021-11-26 14:18:45.906 330 14443.08 54.29 55963.19 88888.00 2021-11-26 14:18:46.406 330 14443.13 54.37 55963.15 88888.00 2021-11-26 14:18:46.906 330 14443.13 54.51 55963.10 88888.00 2021-11-26 14:18:47.406 330 14443.11 54.67 55963.13 88888.00 2021-11-26 14:18:47.906 330 14443.08 54.73 55963.10 88888.00 2021-11-26 14:18:48.406 330 14443.07 54.70 55963.10 88888.00 2021-11-26 14:18:48.906 330 14443.08 54.56 55963.16 88888.00 2021-11-26 14:18:49.406 330 14443.12 54.60 55963.10 88888.00 2021-11-26 14:18:49.906 330 14443.06 54.47 55963.20 88888.00 2021-11-26 14:18:50.406 330 14443.08 54.50 55963.17 88888.00 2021-11-26 14:18:50.906 330 14443.03 54.44 55963.10 88888.00 2021-11-26 14:18:51.406 330 14442.98 54.35 55963.14 88888.00 2021-11-26 14:18:52.406 330 14443.01 54.22 55963.04 88888.00 2021-11-26 14:18:52.906 330 14442.95 54.20 55963.10 88888.00 2021-11-26 14:18:53.406 330 14442.99 54.24 55963.11 88888.00 2021-11-26 14:18:53.906 330 14443.01 54.17 55963.14 88888.00 2021-11-26 14:18:54.406 330 14442.93 54.16 55963.14 88888.00 2021-11-26 14:18:54.906 330 14442.90 54.11 55963.09 88888.00 2021-11-26 14:18:55.406 330 14442.85 54.17 55963.08 88888.00 2021-11-26 14:18:55.906 330 14442.83 54.28 55963.17 88888.00 2021-11-26 14:18:56.406 330 14442.86 54.27 55963.13 88888.00 2021-11-26 14:18:56.906 330 14442.85 54.20 55963.08 88888.00 2021-11-26 14:18:57.407 330 14442.79 54.11 55963.09 88888.00 2021-11-26 14:18:57.907 330 14442.85 54.09 55963.11 88888.00 2021-11-26 14:18:58.407 330 14442.85 54.09 55963.09 88888.00 2021-11-26 14:18:58.907 330 14442.77 54.12 55963.14 88888.00 2021-11-26 14:18:59.407 330 14442.76 54.13 55963.14 88888.00 2021-11-26 14:18:59.907 330 14442.78 54.14 55963.06 88888.00 2021-11-26 14:19:00.407 330 14442.74 54.14 55963.10 88888.00 2021-11-26 14:19:00.907 330 14442.73 54.08 55963.16 88888.00 2021-11-26 14:19:01.407 330 14442.70 54.04 55963.05 88888.00 2021-11-26 14:19:02.407 330 14442.65 54.02 55963.14 88888.00 2021-11-26 14:19:02.907 330 14442.66 54.02 55963.10 88888.00 2021-11-26 14:19:03.407 330 14442.65 54.01 55963.07 88888.00 2021-11-26 14:19:03.907 330 14442.59 54.02 55963.07 88888.00 2021-11-26 14:19:04.407 330 14442.62 53.88 55963.10 88888.00 2021-11-26 14:19:04.907 330 14442.61 53.85 55963.09 88888.00 2021-11-26 14:19:05.407 330 14442.57 53.87 55963.13 88888.00 2021-11-26 14:19:05.907 330 14442.57 53.86 55963.18 88888.00 2021-11-26 14:19:06.407 330 14442.57 53.84 55963.13 88888.00 2021-11-26 14:19:06.907 330 14442.56 53.86 55963.09 88888.00 2021-11-26 14:19:07.407 330 14442.52 53.78 55963.14 88888.00 2021-11-26 14:19:07.907 330 14442.56 53.78 55963.19 88888.00 2021-11-26 14:19:08.407 330 14442.59 53.83 55963.10 88888.00 2021-11-26 14:19:08.907 330 14442.51 53.92 55963.04 88888.00 2021-11-26 14:19:09.407 330 14442.48 53.93 55963.00 88888.00 2021-11-26 14:19:09.907 330 14442.50 53.88 55963.01 88888.00 2021-11-26 14:19:10.407 330 14442.49 53.82 55963.06 88888.00 2021-11-26 14:19:10.907 330 14442.41 53.89 55963.19 88888.00 2021-11-26 14:19:11.407 330 14442.46 53.87 55963.23 88888.00 2021-11-26 14:19:12.407 330 14442.43 53.79 55963.09 88888.00 2021-11-26 14:19:12.907 330 14442.39 53.80 55963.09 88888.00 2021-11-26 14:19:13.407 330 14442.41 53.77 55963.10 88888.00 2021-11-26 14:19:13.907 330 14442.42 53.72 55963.04 88888.00 2021-11-26 14:19:14.407 330 14442.41 53.72 55963.07 88888.00 2021-11-26 14:19:14.907 330 14442.38 53.74 55963.15 88888.00 2021-11-26 14:19:15.407 330 14442.38 53.78 55963.13 88888.00 2021-11-26 14:19:15.907 330 14442.38 53.75 55963.07 88888.00 2021-11-26 14:19:16.407 330 14442.36 53.75 55962.99 88888.00 2021-11-26 14:19:16.907 330 14442.34 53.78 55963.04 88888.00 2021-11-26 14:19:17.407 330 14442.39 53.79 55963.09 88888.00 2021-11-26 14:19:17.907 330 14442.43 53.95 55963.04 88888.00 2021-11-26 14:19:18.407 330 14442.40 53.91 55963.05 88888.00 2021-11-26 14:19:18.907 330 14442.39 53.86 55963.10 88888.00 2021-11-26 14:19:19.407 330 14442.43 53.84 55963.10 88888.00 2021-11-26 14:19:19.907 330 14442.45 53.84 55963.04 88888.00 2021-11-26 14:19:20.407 330 14442.40 53.89 55963.02 88888.00 2021-11-26 14:19:20.907 330 14442.38 53.86 55963.19 88888.00 2021-11-26 14:19:21.407 330 14442.39 53.87 55963.16 88888.00 2021-11-26 14:19:21.907 330 14442.38 53.87 55963.07 88888.00 2021-11-26 14:19:22.407 330 14442.33 53.87 55963.18 88888.00 2021-11-26 14:19:22.907 330 14442.36 53.85 55963.25 88888.00 2021-11-26 14:19:23.407 330 14442.39 53.86 55963.13 88888.00 2021-11-26 14:19:23.907 330 14442.39 53.84 55963.10 88888.00 2021-11-26 14:19:24.407 330 14442.41 53.84 55963.21 88888.00 2021-11-26 14:19:24.907 330 14442.41 53.83 55963.19 88888.00 2021-11-26 14:19:25.407 330 14442.47 53.83 55963.09 88888.00 2021-11-26 14:19:25.907 330 14442.45 53.89 55963.11 88888.00 2021-11-26 14:19:26.407 330 14442.34 53.95 55963.19 88888.00 2021-11-26 14:19:26.907 330 14442.43 53.96 55963.17 88888.00 2021-11-26 14:19:27.407 330 14442.48 53.91 55963.13 88888.00 2021-11-26 14:19:27.907 330 14442.45 53.91 55963.10 88888.00 2021-11-26 14:19:28.407 330 14442.40 53.84 55963.14 88888.00 2021-11-26 14:19:28.907 330 14442.47 53.72 55963.17 88888.00 2021-11-26 14:19:29.407 330 14442.45 53.67 55963.14 88888.00 2021-11-26 14:19:29.907 330 14442.42 53.75 55963.14 88888.00 2021-11-26 14:19:30.407 330 14442.40 53.83 55963.10 88888.00 2021-11-26 14:19:30.907 330 14442.45 53.89 55963.05 88888.00 2021-11-26 14:19:31.407 330 14442.43 53.93 55963.05 88888.00 2021-11-26 14:19:31.907 330 14442.42 53.93 55963.07 88888.00 2021-11-26 14:19:32.407 330 14442.41 53.84 55963.14 88888.00 2021-11-26 14:19:32.907 330 14442.40 53.83 55963.15 88888.00 2021-11-26 14:19:33.407 330 14442.46 53.77 55963.14 88888.00 2021-11-26 14:19:33.907 330 14442.46 53.72 55963.18 88888.00 2021-11-26 14:19:34.407 330 14442.48 53.78 55963.18 88888.00 2021-11-26 14:19:34.907 330 14442.46 53.75 55963.11 88888.00 2021-11-26 14:19:35.407 330 14442.45 53.68 55963.11 88888.00 2021-11-26 14:19:35.907 330 14442.30 53.72 55963.18 88888.00 2021-11-26 14:19:36.407 330 14442.32 53.74 55963.20 88888.00 2021-11-26 14:19:36.907 330 14442.34 53.65 55963.14 88888.00 2021-11-26 14:19:37.407 330 14442.34 53.66 55963.13 88888.00 2021-11-26 14:19:37.907 330 14442.36 53.69 55963.19 88888.00 2021-11-26 14:19:38.407 330 14442.32 53.71 55963.27 88888.00 2021-11-26 14:19:38.907 330 14442.32 53.68 55963.23 88888.00 2021-11-26 14:19:39.407 330 14442.33 53.66 55963.14 88888.00 2021-11-26 14:19:39.907 330 14442.30 53.75 55963.14 88888.00 2021-11-26 14:19:40.407 330 14442.27 53.68 55963.20 88888.00 2021-11-26 14:19:40.907 330 14442.36 53.69 55963.21 88888.00 2021-11-26 14:19:41.407 330 14442.40 53.86 55963.18 88888.00 2021-11-26 14:19:41.907 330 14442.33 53.93 55963.21 88888.00 2021-11-26 14:19:42.408 330 14442.29 53.63 55963.23 88888.00 2021-11-26 14:19:42.908 330 14442.31 53.75 55963.16 88888.00 2021-11-26 14:19:43.408 330 14442.34 53.77 55963.11 88888.00 2021-11-26 14:19:43.908 330 14442.34 53.76 55963.16 88888.00 2021-11-26 14:19:44.408 330 14442.27 53.75 55963.23 88888.00 2021-11-26 14:19:44.908 330 14442.23 53.62 55963.21 88888.00 2021-11-26 14:19:45.408 330 14442.29 53.57 55963.18 88888.00 2021-11-26 14:19:45.908 330 14442.29 53.58 55963.19 88888.00 2021-11-26 14:19:46.408 330 14442.23 53.63 55963.21 88888.00 2021-11-26 14:19:46.908 330 14442.28 53.65 55963.19 88888.00 2021-11-26 14:19:47.408 330 14442.33 53.62 55963.16 88888.00 2021-11-26 14:19:47.908 330 14442.38 53.67 55963.15 88888.00 2021-11-26 14:19:48.408 330 14442.37 53.67 55963.19 88888.00 2021-11-26 14:19:48.908 330 14442.30 53.66 55963.21 88888.00 2021-11-26 14:19:49.408 330 14442.33 53.58 55963.18 88888.00 2021-11-26 14:19:49.908 330 14442.34 53.62 55963.18 88888.00 2021-11-26 14:19:50.408 330 14442.30 53.58 55963.28 88888.00 2021-11-26 14:19:50.908 330 14442.29 53.54 55963.35 88888.00 2021-11-26 14:19:51.408 330 14442.34 53.53 55963.30 88888.00 2021-11-26 14:19:51.908 330 14442.38 53.53 55963.24 88888.00 2021-11-26 14:19:52.408 330 14442.37 53.58 55963.24 88888.00 2021-11-26 14:19:52.908 330 14442.32 53.59 55963.35 88888.00 2021-11-26 14:19:54.408 330 14442.36 53.51 55963.19 88888.00 2021-11-26 14:19:54.908 330 14442.33 53.49 55963.27 88888.00 2021-11-26 14:19:55.408 330 14442.34 53.46 55963.32 88888.00 2021-11-26 14:19:55.908 330 14442.38 53.48 55963.29 88888.00 2021-11-26 14:19:56.408 330 14442.36 53.53 55963.18 88888.00 2021-11-26 14:19:56.908 330 14442.31 53.52 55963.19 88888.00 2021-11-26 14:19:57.408 330 14442.31 53.52 55963.28 88888.00 2021-11-26 14:19:57.908 330 14442.32 53.51 55963.28 88888.00 2021-11-26 14:19:58.408 330 14442.34 53.50 55963.25 88888.00 2021-11-26 14:19:58.908 330 14442.32 53.54 55963.28 88888.00 2021-11-26 14:19:59.408 330 14442.30 53.54 55963.36 88888.00 2021-11-26 14:19:59.908 330 14442.30 53.51 55963.36 88888.00 2021-11-26 14:20:00.408 330 14442.36 53.54 55963.27 88888.00 2021-11-26 14:20:00.908 330 14442.36 53.63 55963.29 88888.00 2021-11-26 14:20:01.408 330 14442.33 53.67 55963.32 88888.00 2021-11-26 14:20:01.908 330 14442.33 53.74 55963.34 88888.00 2021-11-26 14:20:02.408 330 14442.39 53.78 55963.30 88888.00 2021-11-26 14:20:02.908 330 14442.40 53.68 55963.26 88888.00 2021-11-26 14:20:03.908 330 14442.30 53.59 55963.39 88888.00 2021-11-26 14:20:04.408 330 14442.31 53.78 55963.45 88888.00 2021-11-26 14:20:04.908 330 14442.33 53.65 55963.42 88888.00 2021-11-26 14:20:05.408 330 14442.36 53.46 55963.35 88888.00 2021-11-26 14:20:05.908 330 14442.30 53.48 55963.38 88888.00 2021-11-26 14:20:06.408 330 14442.29 53.50 55963.47 88888.00 2021-11-26 14:20:06.908 330 14442.34 53.62 55963.52 88888.00 2021-11-26 14:20:07.408 330 14442.39 53.63 55963.45 88888.00 2021-11-26 14:20:07.908 330 14442.42 53.57 55963.38 88888.00 2021-11-26 14:20:08.408 330 14442.37 53.55 55963.39 88888.00 2021-11-26 14:20:08.908 330 14442.36 53.66 55963.46 88888.00 2021-11-26 14:20:09.408 330 14442.38 53.74 55963.46 88888.00 2021-11-26 14:20:09.908 330 14442.39 53.48 55963.41 88888.00 2021-11-26 14:20:10.408 330 14442.38 53.43 55963.41 88888.00 2021-11-26 14:20:10.908 330 14442.34 53.54 55963.51 88888.00 2021-11-26 14:20:11.408 330 14442.37 53.58 55963.53 88888.00 2021-11-26 14:20:11.908 330 14442.39 53.53 55963.46 88888.00 2021-11-26 14:20:12.408 330 14442.39 53.58 55963.43 88888.00 2021-11-26 14:20:12.908 330 14442.38 53.58 55963.44 88888.00 2021-11-26 14:20:13.408 330 14442.36 53.58 55963.42 88888.00 2021-11-26 14:20:13.908 330 14442.36 53.59 55963.43 88888.00 2021-11-26 14:20:14.408 330 14442.38 53.54 55963.36 88888.00 2021-11-26 14:20:14.908 330 14442.42 53.50 55963.34 88888.00 2021-11-26 14:20:15.408 330 14442.40 53.57 55963.36 88888.00 2021-11-26 14:20:15.908 330 14442.38 53.62 55963.42 88888.00 2021-11-26 14:20:16.408 330 14442.39 53.63 55963.44 88888.00 2021-11-26 14:20:16.908 330 14442.41 53.61 55963.36 88888.00 2021-11-26 14:20:17.408 330 14442.39 53.61 55963.36 88888.00 2021-11-26 14:20:17.908 330 14442.37 53.62 55963.46 88888.00 2021-11-26 14:20:18.408 330 14442.37 53.61 55963.51 88888.00 2021-11-26 14:20:18.908 330 14442.42 53.59 55963.49 88888.00 2021-11-26 14:20:19.408 330 14442.40 53.58 55963.36 88888.00 2021-11-26 14:20:19.908 330 14442.40 53.55 55963.38 88888.00 2021-11-26 14:20:20.408 330 14442.37 53.58 55963.45 88888.00 2021-11-26 14:20:20.908 330 14442.45 53.57 55963.41 88888.00 2021-11-26 14:20:21.908 330 14442.40 53.72 55963.37 88888.00 2021-11-26 14:20:22.408 330 14442.38 53.74 55963.44 88888.00 2021-11-26 14:20:22.908 330 14442.34 53.58 55963.49 88888.00 2021-11-26 14:20:23.408 330 14442.37 53.66 55963.48 88888.00 2021-11-26 14:20:23.908 330 14442.41 53.85 55963.43 88888.00 2021-11-26 14:20:24.408 330 14442.41 53.86 55963.43 88888.00 2021-11-26 14:20:24.908 330 14442.36 53.80 55963.52 88888.00 2021-11-26 14:20:25.408 330 14442.37 53.67 55963.55 88888.00 2021-11-26 14:20:25.908 330 14442.41 53.75 55963.52 88888.00 2021-11-26 14:20:26.408 330 14442.43 53.76 55963.44 88888.00 2021-11-26 14:20:26.908 330 14442.42 53.62 55963.49 88888.00 2021-11-26 14:20:27.408 330 14442.40 53.62 55963.57 88888.00 2021-11-26 14:20:27.908 330 14442.40 53.58 55963.52 88888.00 2021-11-26 14:20:28.408 330 14442.45 53.59 55963.47 88888.00 2021-11-26 14:20:28.908 330 14442.47 53.68 55963.46 88888.00 2021-11-26 14:20:29.408 330 14442.42 53.74 55963.52 88888.00 2021-11-26 14:20:29.908 330 14442.38 53.75 55963.56 88888.00 2021-11-26 14:20:30.408 330 14442.46 53.67 55963.53 88888.00 2021-11-26 14:20:30.908 330 14442.51 53.68 55963.45 88888.00 2021-11-26 14:20:31.408 330 14442.46 53.70 55963.38 88888.00 2021-11-26 14:20:31.909 330 14442.40 53.71 55963.43 88888.00 2021-11-26 14:20:32.409 330 14442.40 53.74 55963.45 88888.00 2021-11-26 14:20:32.909 330 14442.45 53.75 55963.43 88888.00 2021-11-26 14:20:33.409 330 14442.48 53.74 55963.37 88888.00 2021-11-26 14:20:33.909 330 14442.45 53.78 55963.44 88888.00 2021-11-26 14:20:34.409 330 14442.40 53.84 55963.52 88888.00 2021-11-26 14:20:34.909 330 14442.40 53.77 55963.52 88888.00 2021-11-26 14:20:35.409 330 14442.40 53.71 55963.44 88888.00 2021-11-26 14:20:35.909 330 14442.41 53.72 55963.42 88888.00 2021-11-26 14:20:36.409 330 14442.39 53.70 55963.46 88888.00 2021-11-26 14:20:36.909 330 14442.37 53.74 55963.53 88888.00 2021-11-26 14:20:37.409 330 14442.40 53.77 55963.52 88888.00 2021-11-26 14:20:37.909 330 14442.41 53.83 55963.46 88888.00 2021-11-26 14:20:38.409 330 14442.36 53.88 55963.45 88888.00 2021-11-26 14:20:38.909 330 14442.36 53.89 55963.48 88888.00 2021-11-26 14:20:39.409 330 14442.34 53.86 55963.54 88888.00 2021-11-26 14:20:39.909 330 14442.38 53.88 55963.54 88888.00 2021-11-26 14:20:40.409 330 14442.46 53.86 55963.48 88888.00 2021-11-26 14:20:40.909 330 14442.45 53.84 55963.44 88888.00 2021-11-26 14:20:41.409 330 14442.40 53.86 55963.49 88888.00 2021-11-26 14:20:41.909 330 14442.43 53.84 55963.51 88888.00 2021-11-26 14:20:42.409 330 14442.52 53.86 55963.48 88888.00 2021-11-26 14:20:42.909 330 14442.56 53.85 55963.42 88888.00 2021-11-26 14:20:43.409 330 14442.48 53.85 55963.41 88888.00 2021-11-26 14:20:43.909 330 14442.48 53.82 55963.49 88888.00 2021-11-26 14:20:44.409 330 14442.50 53.78 55963.52 88888.00 2021-11-26 14:20:44.909 330 14442.50 53.80 55963.41 88888.00 2021-11-26 14:20:45.409 330 14442.46 53.78 55963.37 88888.00 2021-11-26 14:20:45.909 330 14442.42 53.80 55963.43 88888.00 2021-11-26 14:20:46.409 330 14442.43 53.80 55963.47 88888.00 2021-11-26 14:20:46.909 330 14442.41 53.80 55963.44 88888.00 2021-11-26 14:20:47.409 330 14442.38 53.83 55963.41 88888.00 2021-11-26 14:20:47.909 330 14442.34 53.86 55963.47 88888.00 2021-11-26 14:20:48.409 330 14442.29 53.94 55963.52 88888.00 2021-11-26 14:20:48.909 330 14442.32 53.97 55963.43 88888.00 2021-11-26 14:20:49.409 330 14442.37 53.84 55963.39 88888.00 2021-11-26 14:20:49.909 330 14442.37 53.77 55963.44 88888.00 2021-11-26 14:20:50.409 330 14442.31 53.88 55963.46 88888.00 2021-11-26 14:20:50.909 330 14442.28 53.88 55963.44 88888.00 2021-11-26 14:20:51.409 330 14442.27 53.88 55963.45 88888.00 2021-11-26 14:20:51.909 330 14442.30 53.92 55963.41 88888.00 2021-11-26 14:20:52.409 330 14442.28 54.02 55963.41 88888.00 2021-11-26 14:20:52.909 330 14442.28 53.97 55963.42 88888.00 2021-11-26 14:20:53.409 330 14442.23 54.03 55963.53 88888.00 2021-11-26 14:20:53.909 330 14442.25 53.97 55963.54 88888.00 2021-11-26 14:20:54.409 330 14442.30 53.92 55963.46 88888.00 2021-11-26 14:20:55.409 330 14442.37 53.88 55963.41 88888.00 2021-11-26 14:20:55.909 330 14442.34 53.89 55963.48 88888.00 2021-11-26 14:20:56.409 330 14442.36 53.92 55963.48 88888.00 2021-11-26 14:20:56.909 330 14442.34 53.95 55963.34 88888.00 2021-11-26 14:20:57.409 330 14442.28 53.99 55963.29 88888.00 2021-11-26 14:20:57.909 330 14442.24 54.03 55963.41 88888.00 2021-11-26 14:20:58.409 330 14442.25 54.10 55963.45 88888.00 2021-11-26 14:20:58.909 330 14442.25 54.29 55963.42 88888.00 2021-11-26 14:20:59.409 330 14442.27 54.21 55963.34 88888.00 2021-11-26 14:20:59.909 330 14442.27 53.95 55963.34 88888.00 2021-11-26 14:21:00.409 330 14442.21 53.99 55963.39 88888.00 2021-11-26 14:21:00.909 330 14442.22 54.05 55963.39 88888.00 2021-11-26 14:21:01.409 330 14442.30 54.05 55963.39 88888.00 2021-11-26 14:21:01.909 330 14442.37 53.89 55963.34 88888.00 2021-11-26 14:21:02.409 330 14442.36 53.96 55963.27 88888.00 2021-11-26 14:21:02.909 330 14442.29 54.04 55963.32 88888.00 2021-11-26 14:21:03.409 330 14442.28 53.97 55963.32 88888.00 2021-11-26 14:21:03.909 330 14442.24 54.00 55963.25 88888.00 2021-11-26 14:21:04.409 330 14442.27 54.01 55963.23 88888.00 2021-11-26 14:21:04.909 330 14442.25 54.00 55963.27 88888.00 2021-11-26 14:21:05.409 330 14442.22 54.16 55963.35 88888.00 2021-11-26 14:21:05.909 330 14442.19 54.24 55963.32 88888.00 2021-11-26 14:21:06.409 330 14442.23 54.27 55963.23 88888.00 2021-11-26 14:21:06.909 330 14442.25 54.01 55963.26 88888.00 2021-11-26 14:21:07.409 330 14442.27 54.01 55963.33 88888.00 2021-11-26 14:21:07.909 330 14442.25 54.03 55963.38 88888.00 2021-11-26 14:21:08.409 330 14442.30 54.00 55963.32 88888.00 2021-11-26 14:21:08.909 330 14442.32 54.13 55963.20 88888.00 2021-11-26 14:21:09.409 330 14442.30 54.13 55963.23 88888.00 2021-11-26 14:21:09.909 330 14442.29 54.17 55963.28 88888.00 2021-11-26 14:21:10.409 330 14442.33 54.16 55963.27 88888.00 2021-11-26 14:21:10.909 330 14442.36 54.09 55963.21 88888.00 2021-11-26 14:21:11.409 330 14442.36 54.03 55963.19 88888.00 2021-11-26 14:21:11.909 330 14442.33 54.13 55963.29 88888.00 2021-11-26 14:21:12.409 330 14442.32 54.10 55963.33 88888.00 2021-11-26 14:21:12.909 330 14442.36 54.10 55963.25 88888.00 2021-11-26 14:21:13.409 330 14442.33 54.07 55963.24 88888.00 2021-11-26 14:21:13.909 330 14442.30 54.10 55963.27 88888.00 2021-11-26 14:21:14.409 330 14442.30 54.14 55963.33 88888.00 2021-11-26 14:21:14.909 330 14442.31 54.21 55963.30 88888.00 2021-11-26 14:21:15.410 330 14442.36 54.24 55963.25 88888.00 2021-11-26 14:21:15.910 330 14442.34 54.42 55963.24 88888.00 2021-11-26 14:21:16.410 330 14442.33 54.29 55963.30 88888.00 2021-11-26 14:21:16.910 330 14442.36 54.17 55963.30 88888.00 2021-11-26 14:21:17.410 330 14442.37 54.08 55963.23 88888.00 2021-11-26 14:21:17.910 330 14442.36 54.11 55963.21 88888.00 2021-11-26 14:21:18.410 330 14442.34 54.10 55963.33 88888.00 2021-11-26 14:21:18.910 330 14442.34 54.04 55963.37 88888.00 2021-11-26 14:21:19.410 330 14442.40 54.03 55963.30 88888.00 2021-11-26 14:21:19.910 330 14442.40 54.01 55963.19 88888.00 2021-11-26 14:21:20.410 330 14442.38 53.97 55963.28 88888.00 2021-11-26 14:21:20.910 330 14442.38 53.95 55963.34 88888.00 2021-11-26 14:21:21.410 330 14442.42 53.96 55963.29 88888.00 2021-11-26 14:21:21.910 330 14442.45 53.93 55963.26 88888.00 2021-11-26 14:21:22.410 330 14442.40 53.99 55963.26 88888.00 2021-11-26 14:21:22.910 330 14442.39 54.01 55963.34 88888.00 2021-11-26 14:21:23.410 330 14442.42 54.07 55963.36 88888.00 2021-11-26 14:21:23.910 330 14442.47 54.07 55963.35 88888.00 2021-11-26 14:21:24.410 330 14442.47 54.12 55963.30 88888.00 2021-11-26 14:21:24.910 330 14442.40 54.16 55963.43 88888.00 2021-11-26 14:21:25.410 330 14442.42 54.09 55963.48 88888.00 2021-11-26 14:21:25.910 330 14442.45 54.02 55963.35 88888.00 2021-11-26 14:21:26.410 330 14442.45 54.05 55963.25 88888.00 2021-11-26 14:21:26.910 330 14442.43 54.04 55963.28 88888.00 2021-11-26 14:21:27.410 330 14442.45 54.02 55963.42 88888.00 2021-11-26 14:21:27.910 330 14442.47 53.97 55963.37 88888.00 2021-11-26 14:21:28.410 330 14442.47 54.07 55963.30 88888.00 2021-11-26 14:21:28.910 330 14442.47 54.07 55963.32 88888.00 2021-11-26 14:21:29.410 330 14442.43 54.09 55963.42 88888.00 2021-11-26 14:21:29.910 330 14442.45 54.07 55963.42 88888.00 2021-11-26 14:21:30.410 330 14442.48 53.97 55963.32 88888.00 2021-11-26 14:21:30.910 330 14442.49 53.93 55963.32 88888.00 2021-11-26 14:21:31.410 330 14442.50 53.93 55963.43 88888.00 2021-11-26 14:21:31.910 330 14442.47 53.96 55963.42 88888.00 2021-11-26 14:21:32.410 330 14442.45 54.05 55963.35 88888.00 2021-11-26 14:21:32.910 330 14442.43 54.01 55963.27 88888.00 2021-11-26 14:21:33.410 330 14442.39 53.99 55963.35 88888.00 2021-11-26 14:21:33.910 330 14442.41 53.97 55963.41 88888.00 2021-11-26 14:21:34.410 330 14442.45 54.03 55963.34 88888.00 2021-11-26 14:21:34.910 330 14442.46 54.04 55963.25 88888.00 2021-11-26 14:21:35.410 330 14442.45 53.97 55963.28 88888.00 2021-11-26 14:21:35.910 330 14442.46 54.13 55963.29 88888.00 2021-11-26 14:21:36.410 330 14442.48 54.11 55963.27 88888.00 2021-11-26 14:21:36.910 330 14442.49 54.03 55963.24 88888.00 2021-11-26 14:21:37.410 330 14442.47 54.02 55963.29 88888.00 2021-11-26 14:21:37.910 330 14442.47 54.03 55963.33 88888.00 2021-11-26 14:21:38.410 330 14442.46 53.95 55963.32 88888.00 2021-11-26 14:21:38.910 330 14442.48 53.96 55963.29 88888.00 2021-11-26 14:21:39.410 330 14442.46 53.99 55963.33 88888.00 2021-11-26 14:21:39.910 330 14442.46 54.03 55963.33 88888.00 2021-11-26 14:21:40.410 330 14442.45 54.02 55963.25 88888.00 2021-11-26 14:21:40.910 330 14442.43 53.96 55963.18 88888.00 2021-11-26 14:21:41.410 330 14442.45 53.94 55963.20 88888.00 2021-11-26 14:21:41.910 330 14442.45 54.01 55963.18 88888.00 2021-11-26 14:21:42.410 330 14442.47 54.00 55963.16 88888.00 2021-11-26 14:21:42.910 330 14442.45 54.10 55963.17 88888.00 2021-11-26 14:21:43.410 330 14442.40 54.05 55963.24 88888.00 2021-11-26 14:21:43.910 330 14442.42 54.02 55963.25 88888.00 2021-11-26 14:21:44.410 330 14442.45 54.14 55963.18 88888.00 2021-11-26 14:21:44.910 330 14442.46 54.09 55963.16 88888.00 2021-11-26 14:21:45.410 330 14442.40 54.10 55963.13 88888.00 2021-11-26 14:21:45.910 330 14442.37 54.08 55963.16 88888.00 2021-11-26 14:21:46.410 330 14442.40 54.07 55963.15 88888.00 2021-11-26 14:21:46.910 330 14442.40 54.04 55963.05 88888.00 2021-11-26 14:21:47.410 330 14442.28 53.97 55963.07 88888.00 2021-11-26 14:21:47.910 330 14442.20 53.89 55963.19 88888.00 2021-11-26 14:21:48.410 330 14442.20 53.91 55963.16 88888.00 2021-11-26 14:21:48.910 330 14442.28 53.92 55963.01 88888.00 2021-11-26 14:21:49.410 330 14442.33 53.91 55963.05 88888.00 2021-11-26 14:21:49.910 330 14442.34 53.93 55963.13 88888.00 2021-11-26 14:21:50.410 330 14442.34 53.95 55963.10 88888.00 2021-11-26 14:21:50.910 330 14442.28 53.95 55963.02 88888.00 2021-11-26 14:21:51.410 330 14442.25 53.95 55963.10 88888.00 2021-11-26 14:21:51.910 330 14442.23 53.92 55963.16 88888.00 2021-11-26 14:21:52.410 330 14442.28 53.84 55963.09 88888.00 2021-11-26 14:21:52.910 330 14442.29 53.92 55963.00 88888.00 2021-11-26 14:21:53.410 330 14442.27 53.91 55963.05 88888.00 2021-11-26 14:21:53.910 330 14442.23 53.88 55963.10 88888.00 2021-11-26 14:21:54.410 330 14442.24 53.85 55963.09 88888.00 2021-11-26 14:21:54.910 330 14442.24 53.86 55963.00 88888.00 2021-11-26 14:21:55.410 330 14442.24 53.92 55963.06 88888.00 2021-11-26 14:21:55.910 330 14442.23 53.87 55963.14 88888.00 2021-11-26 14:21:56.410 330 14442.22 53.82 55963.11 88888.00 2021-11-26 14:21:56.910 330 14442.28 53.85 55963.01 88888.00 2021-11-26 14:21:57.410 330 14442.24 53.83 55963.02 88888.00 2021-11-26 14:21:57.910 330 14442.24 53.82 55963.10 88888.00 2021-11-26 14:21:58.410 330 14442.30 53.84 55963.09 88888.00 2021-11-26 14:21:58.910 330 14442.36 53.85 55963.01 88888.00 2021-11-26 14:21:59.410 330 14442.33 53.89 55963.00 88888.00 2021-11-26 14:21:59.910 330 14442.30 53.87 55963.09 88888.00 2021-11-26 14:22:00.410 330 14442.33 53.84 55963.11 88888.00 2021-11-26 14:22:00.910 330 14442.36 53.82 55963.01 88888.00 2021-11-26 14:22:01.410 330 14442.31 53.83 55963.04 88888.00 2021-11-26 14:22:01.910 330 14442.36 53.82 55963.07 88888.00 2021-11-26 14:22:02.410 330 14442.41 53.77 55963.00 88888.00 2021-11-26 14:22:02.910 330 14442.45 53.69 55963.02 88888.00 2021-11-26 14:22:03.410 330 14442.40 53.79 55963.07 88888.00 2021-11-26 14:22:03.910 330 14442.42 53.86 55963.09 88888.00 2021-11-26 14:22:04.410 330 14442.46 53.84 55963.08 88888.00 2021-11-26 14:22:04.910 330 14442.48 53.86 55963.08 88888.00 2021-11-26 14:22:05.411 330 14442.45 53.83 55963.16 88888.00 2021-11-26 14:22:05.911 330 14442.41 53.80 55963.17 88888.00 2021-11-26 14:22:06.911 330 14442.42 53.93 55963.01 88888.00 2021-11-26 14:22:07.411 330 14442.33 53.93 55963.06 88888.00 2021-11-26 14:22:07.911 330 14442.37 53.96 55963.11 88888.00 2021-11-26 14:22:08.411 330 14442.36 53.95 55963.05 88888.00 2021-11-26 14:22:08.911 330 14442.30 53.97 55963.11 88888.00 2021-11-26 14:22:09.411 330 14442.30 53.94 55963.19 88888.00 2021-11-26 14:22:09.911 330 14442.33 53.89 55963.24 88888.00 2021-11-26 14:22:10.411 330 14442.40 53.86 55963.13 88888.00 2021-11-26 14:22:10.911 330 14442.33 53.85 55963.09 88888.00 2021-11-26 14:22:11.411 330 14442.31 53.84 55963.14 88888.00 2021-11-26 14:22:11.911 330 14442.33 53.85 55963.13 88888.00 2021-11-26 14:22:12.411 330 14442.36 53.78 55963.01 88888.00 2021-11-26 14:22:12.911 330 14442.31 53.78 55963.00 88888.00 2021-11-26 14:22:13.411 330 14442.29 53.83 55963.15 88888.00 2021-11-26 14:22:13.911 330 14442.34 53.77 55963.15 88888.00 2021-11-26 14:22:14.411 330 14442.32 53.75 55963.05 88888.00 2021-11-26 14:22:14.911 330 14442.30 53.76 55963.07 88888.00 2021-11-26 14:22:15.411 330 14442.31 53.76 55963.11 88888.00 2021-11-26 14:22:15.911 330 14442.31 53.77 55963.14 88888.00 2021-11-26 14:22:16.911 330 14442.31 53.91 55963.18 88888.00 2021-11-26 14:22:17.411 330 14442.23 53.85 55963.24 88888.00 2021-11-26 14:22:17.911 330 14442.25 53.80 55963.17 88888.00 2021-11-26 14:22:18.411 330 14442.25 53.72 55963.08 88888.00 2021-11-26 14:22:18.911 330 14442.24 53.72 55963.04 88888.00 2021-11-26 14:22:19.411 330 14442.23 53.75 55963.15 88888.00 2021-11-26 14:22:19.911 330 14442.27 53.77 55963.20 88888.00 2021-11-26 14:22:20.411 330 14442.31 53.76 55963.17 88888.00 2021-11-26 14:22:20.911 330 14442.27 53.75 55963.07 88888.00 2021-11-26 14:22:21.411 330 14442.19 53.77 55963.09 88888.00 2021-11-26 14:22:21.911 330 14442.23 53.89 55963.15 88888.00 2021-11-26 14:22:22.411 330 14442.29 53.83 55963.10 88888.00 2021-11-26 14:22:22.911 330 14442.30 53.85 55963.06 88888.00 2021-11-26 14:22:23.411 330 14442.27 53.86 55963.08 88888.00 2021-11-26 14:22:23.911 330 14442.21 53.79 55963.11 88888.00 2021-11-26 14:22:24.411 330 14442.23 53.78 55963.17 88888.00 2021-11-26 14:22:24.911 330 14442.25 53.75 55963.14 88888.00 2021-11-26 14:22:25.411 330 14442.18 53.69 55963.14 88888.00 2021-11-26 14:22:25.911 330 14442.18 53.65 55963.21 88888.00 2021-11-26 14:22:26.411 330 14442.18 53.78 55963.15 88888.00 2021-11-26 14:22:26.911 330 14442.18 53.82 55963.02 88888.00 2021-11-26 14:22:27.411 330 14442.15 53.70 55963.09 88888.00 2021-11-26 14:22:27.911 330 14442.13 53.57 55963.18 88888.00 2021-11-26 14:22:28.411 330 14442.14 53.65 55963.17 88888.00 2021-11-26 14:22:28.911 330 14442.20 53.68 55963.08 88888.00 2021-11-26 14:22:29.411 330 14442.18 53.66 55963.04 88888.00 2021-11-26 14:22:29.911 330 14442.15 53.65 55963.14 88888.00 2021-11-26 14:22:30.411 330 14442.12 53.70 55963.18 88888.00 2021-11-26 14:22:30.911 330 14442.15 53.66 55963.16 88888.00 2021-11-26 14:22:31.411 330 14442.20 53.66 55963.08 88888.00 2021-11-26 14:22:31.911 330 14442.18 53.62 55963.02 88888.00 2021-11-26 14:22:32.411 330 14442.12 53.61 55963.14 88888.00 2021-11-26 14:22:32.911 330 14442.13 53.66 55963.16 88888.00 2021-11-26 14:22:33.411 330 14442.15 53.63 55963.16 88888.00 2021-11-26 14:22:33.911 330 14442.15 53.66 55963.11 88888.00 2021-11-26 14:22:34.411 330 14442.12 53.68 55963.09 88888.00 2021-11-26 14:22:34.911 330 14442.13 53.68 55963.14 88888.00 2021-11-26 14:22:35.411 330 14442.13 53.72 55963.16 88888.00 2021-11-26 14:22:35.911 330 14442.14 53.70 55963.15 88888.00 2021-11-26 14:22:36.411 330 14442.12 53.66 55963.19 88888.00 2021-11-26 14:22:36.911 330 14442.08 53.68 55963.23 88888.00 2021-11-26 14:22:37.411 330 14442.10 53.72 55963.25 88888.00 2021-11-26 14:22:37.911 330 14442.14 53.65 55963.17 88888.00 2021-11-26 14:22:38.411 330 14442.14 53.63 55963.19 88888.00 2021-11-26 14:22:38.911 330 14442.12 53.72 55963.24 88888.00 2021-11-26 14:22:39.411 330 14442.03 53.75 55963.27 88888.00 2021-11-26 14:22:39.911 330 14442.06 53.71 55963.27 88888.00 2021-11-26 14:22:40.411 330 14442.14 53.75 55963.25 88888.00 2021-11-26 14:22:40.911 330 14442.17 53.74 55963.16 88888.00 2021-11-26 14:22:41.411 330 14442.08 53.70 55963.15 88888.00 2021-11-26 14:22:41.911 330 14442.01 53.66 55963.20 88888.00 2021-11-26 14:22:42.411 330 14442.01 53.59 55963.24 88888.00 2021-11-26 14:22:42.911 330 14442.03 53.59 55963.25 88888.00 2021-11-26 14:22:43.411 330 14442.08 53.66 55963.24 88888.00 2021-11-26 14:22:43.911 330 14442.11 53.72 55963.23 88888.00 2021-11-26 14:22:44.411 330 14442.11 53.66 55963.24 88888.00 2021-11-26 14:22:44.911 330 14442.10 53.66 55963.25 88888.00 2021-11-26 14:22:45.411 330 14442.14 53.74 55963.27 88888.00 2021-11-26 14:22:45.911 330 14442.18 53.74 55963.25 88888.00 2021-11-26 14:22:46.411 330 14442.17 53.69 55963.26 88888.00 2021-11-26 14:22:46.911 330 14442.11 53.61 55963.34 88888.00 2021-11-26 14:22:47.411 330 14442.12 53.67 55963.37 88888.00 2021-11-26 14:22:47.911 330 14442.15 53.70 55963.35 88888.00 2021-11-26 14:22:48.411 330 14442.15 53.69 55963.27 88888.00 2021-11-26 14:22:48.911 330 14442.09 53.63 55963.26 88888.00 2021-11-26 14:22:49.411 330 14442.09 53.60 55963.29 88888.00 2021-11-26 14:22:49.911 330 14442.10 53.60 55963.39 88888.00 2021-11-26 14:22:50.411 330 14442.13 53.61 55963.37 88888.00 2021-11-26 14:22:50.911 330 14442.15 53.61 55963.28 88888.00 2021-11-26 14:22:51.411 330 14442.11 53.62 55963.26 88888.00 2021-11-26 14:22:51.912 330 14442.11 53.67 55963.26 88888.00 2021-11-26 14:22:52.412 330 14442.11 53.74 55963.26 88888.00 2021-11-26 14:22:52.912 330 14442.18 53.71 55963.27 88888.00 2021-11-26 14:22:53.412 330 14442.22 53.68 55963.26 88888.00 2021-11-26 14:22:53.912 330 14442.20 53.63 55963.23 88888.00 2021-11-26 14:22:54.912 330 14442.19 53.67 55963.34 88888.00 2021-11-26 14:22:55.412 330 14442.22 53.65 55963.26 88888.00 2021-11-26 14:22:55.912 330 14442.24 53.63 55963.21 88888.00 2021-11-26 14:22:56.412 330 14442.23 53.57 55963.27 88888.00 2021-11-26 14:22:56.912 330 14442.25 53.61 55963.34 88888.00 2021-11-26 14:22:57.412 330 14442.27 53.67 55963.28 88888.00 2021-11-26 14:22:57.912 330 14442.29 53.70 55963.26 88888.00 2021-11-26 14:22:58.412 330 14442.28 53.70 55963.25 88888.00 2021-11-26 14:22:58.912 330 14442.27 53.78 55963.27 88888.00 2021-11-26 14:22:59.412 330 14442.33 53.75 55963.29 88888.00 2021-11-26 14:22:59.912 330 14442.41 53.66 55963.23 88888.00 2021-11-26 14:23:00.412 330 14442.43 53.69 55963.20 88888.00 2021-11-26 14:23:00.912 330 14442.37 53.74 55963.27 88888.00 2021-11-26 14:23:01.412 330 14442.31 53.66 55963.35 88888.00 2021-11-26 14:23:01.912 330 14442.32 53.70 55963.30 88888.00 2021-11-26 14:23:02.412 330 14442.37 53.68 55963.26 88888.00 2021-11-26 14:23:02.912 330 14442.37 53.75 55963.28 88888.00 2021-11-26 14:23:03.412 330 14442.32 53.62 55963.34 88888.00 2021-11-26 14:23:03.912 330 14442.37 53.60 55963.36 88888.00 2021-11-26 14:23:04.912 330 14442.45 53.58 55963.20 88888.00 2021-11-26 14:23:05.412 330 14442.37 53.63 55963.28 88888.00 2021-11-26 14:23:05.912 330 14442.36 53.68 55963.38 88888.00 2021-11-26 14:23:06.412 330 14442.39 53.70 55963.29 88888.00 2021-11-26 14:23:06.912 330 14442.42 53.75 55963.17 88888.00 2021-11-26 14:23:07.412 330 14442.41 53.63 55963.20 88888.00 2021-11-26 14:23:07.912 330 14442.41 53.63 55963.26 88888.00 2021-11-26 14:23:08.412 330 14442.43 53.67 55963.20 88888.00 2021-11-26 14:23:08.912 330 14442.45 53.55 55963.18 88888.00 2021-11-26 14:23:09.412 330 14442.40 53.43 55963.23 88888.00 2021-11-26 14:23:09.912 330 14442.36 53.49 55963.25 88888.00 2021-11-26 14:23:10.412 330 14442.42 53.52 55963.14 88888.00 2021-11-26 14:23:10.912 330 14442.46 53.54 55963.06 88888.00 2021-11-26 14:23:11.412 330 14442.43 53.55 55963.16 88888.00 2021-11-26 14:23:11.912 330 14442.42 53.52 55963.27 88888.00 2021-11-26 14:23:12.412 330 14442.48 53.50 55963.32 88888.00 2021-11-26 14:23:12.912 330 14442.48 53.49 55963.19 88888.00 2021-11-26 14:23:13.412 330 14442.43 53.57 55963.17 88888.00 2021-11-26 14:23:13.912 330 14442.42 53.59 55963.23 88888.00 2021-11-26 14:23:14.412 330 14442.46 53.55 55963.20 88888.00 2021-11-26 14:23:14.912 330 14442.48 53.53 55963.19 88888.00 2021-11-26 14:23:15.412 330 14442.41 53.62 55963.23 88888.00 2021-11-26 14:23:15.912 330 14442.40 53.62 55963.21 88888.00 2021-11-26 14:23:16.412 330 14442.40 53.55 55963.16 88888.00 2021-11-26 14:23:16.912 330 14442.41 53.48 55963.15 88888.00 2021-11-26 14:23:17.412 330 14442.39 53.51 55963.17 88888.00 2021-11-26 14:23:17.912 330 14442.38 53.54 55963.18 88888.00 2021-11-26 14:23:18.412 330 14442.40 53.51 55963.18 88888.00 2021-11-26 14:23:18.912 330 14442.39 53.57 55963.13 88888.00 2021-11-26 14:23:19.412 330 14442.34 53.48 55963.14 88888.00 2021-11-26 14:23:19.912 330 14442.32 53.42 55963.19 88888.00 2021-11-26 14:23:20.412 330 14442.34 53.38 55963.14 88888.00 2021-11-26 14:23:20.912 330 14442.36 53.42 55963.09 88888.00 2021-11-26 14:23:21.412 330 14442.32 53.45 55963.19 88888.00 2021-11-26 14:23:21.912 330 14442.32 53.46 55963.25 88888.00 2021-11-26 14:23:22.412 330 14442.33 53.45 55963.16 88888.00 2021-11-26 14:23:22.912 330 14442.29 53.50 55963.09 88888.00 2021-11-26 14:23:23.412 330 14442.27 53.44 55963.19 88888.00 2021-11-26 14:23:23.912 330 14442.25 53.35 55963.25 88888.00 2021-11-26 14:23:24.412 330 14442.27 53.38 55963.18 88888.00 2021-11-26 14:23:24.912 330 14442.27 53.41 55963.14 88888.00 2021-11-26 14:23:25.412 330 14442.25 53.40 55963.18 88888.00 2021-11-26 14:23:25.912 330 14442.21 53.40 55963.24 88888.00 2021-11-26 14:23:26.412 330 14442.22 53.40 55963.24 88888.00 2021-11-26 14:23:26.912 330 14442.27 53.37 55963.19 88888.00 2021-11-26 14:23:27.412 330 14442.28 53.29 55963.16 88888.00 2021-11-26 14:23:27.912 330 14442.23 53.33 55963.17 88888.00 2021-11-26 14:23:28.412 330 14442.21 53.35 55963.19 88888.00 2021-11-26 14:23:28.912 330 14442.24 53.35 55963.19 88888.00 2021-11-26 14:23:29.412 330 14442.27 53.35 55963.15 88888.00 2021-11-26 14:23:29.912 330 14442.23 53.32 55963.16 88888.00 2021-11-26 14:23:30.412 330 14442.15 53.35 55963.23 88888.00 2021-11-26 14:23:30.912 330 14442.17 53.28 55963.20 88888.00 2021-11-26 14:23:31.412 330 14442.18 53.25 55963.17 88888.00 2021-11-26 14:23:31.912 330 14442.18 53.29 55963.18 88888.00 2021-11-26 14:23:32.412 330 14442.13 53.26 55963.24 88888.00 2021-11-26 14:23:32.912 330 14442.10 53.24 55963.26 88888.00 2021-11-26 14:23:33.412 330 14442.14 53.20 55963.19 88888.00 2021-11-26 14:23:33.912 330 14442.18 53.35 55963.16 88888.00 2021-11-26 14:23:34.412 330 14442.15 53.54 55963.15 88888.00 2021-11-26 14:23:34.913 330 14442.08 53.46 55963.26 88888.00 2021-11-26 14:23:35.413 330 14442.08 53.29 55963.32 88888.00 2021-11-26 14:23:35.913 330 14442.09 53.32 55963.27 88888.00 2021-11-26 14:23:36.413 330 14442.10 53.36 55963.19 88888.00 2021-11-26 14:23:36.913 330 14442.08 53.29 55963.21 88888.00 2021-11-26 14:23:37.413 330 14442.12 53.28 55963.27 88888.00 2021-11-26 14:23:37.913 330 14442.19 53.32 55963.28 88888.00 2021-11-26 14:23:38.413 330 14442.15 53.33 55963.23 88888.00 2021-11-26 14:23:38.913 330 14442.18 53.21 55963.17 88888.00 2021-11-26 14:23:39.413 330 14442.15 53.23 55963.23 88888.00 2021-11-26 14:23:39.913 330 14442.12 53.24 55963.33 88888.00 2021-11-26 14:23:40.413 330 14442.11 53.20 55963.34 88888.00 2021-11-26 14:23:40.913 330 14442.13 53.24 55963.30 88888.00 2021-11-26 14:23:41.413 330 14442.14 53.27 55963.23 88888.00 2021-11-26 14:23:41.913 330 14442.14 53.31 55963.18 88888.00 2021-11-26 14:23:42.413 330 14442.10 53.20 55963.27 88888.00 2021-11-26 14:23:42.913 330 14442.11 53.19 55963.34 88888.00 2021-11-26 14:23:43.413 330 14442.15 53.35 55963.28 88888.00 2021-11-26 14:23:43.913 330 14442.14 53.23 55963.18 88888.00 2021-11-26 14:23:44.413 330 14442.12 53.19 55963.20 88888.00 2021-11-26 14:23:44.913 330 14442.05 53.17 55963.30 88888.00 2021-11-26 14:23:45.413 330 14442.04 53.27 55963.34 88888.00 2021-11-26 14:23:45.913 330 14442.10 53.23 55963.29 88888.00 2021-11-26 14:23:46.413 330 14442.14 53.07 55963.24 88888.00 2021-11-26 14:23:46.913 330 14442.09 53.08 55963.21 88888.00 2021-11-26 14:23:47.413 330 14442.06 53.17 55963.33 88888.00 2021-11-26 14:23:48.413 330 14442.09 53.23 55963.38 88888.00 2021-11-26 14:23:48.913 330 14442.09 53.09 55963.29 88888.00 2021-11-26 14:23:49.413 330 14442.06 53.21 55963.28 88888.00 2021-11-26 14:23:49.913 330 14442.01 53.28 55963.30 88888.00 2021-11-26 14:23:50.413 330 14442.05 53.20 55963.35 88888.00 2021-11-26 14:23:50.913 330 14442.11 53.26 55963.38 88888.00 2021-11-26 14:23:51.413 330 14442.13 53.21 55963.37 88888.00 2021-11-26 14:23:51.913 330 14442.09 53.08 55963.33 88888.00 2021-11-26 14:23:52.413 330 14442.06 53.12 55963.34 88888.00 2021-11-26 14:23:52.913 330 14442.04 53.25 55963.35 88888.00 2021-11-26 14:23:53.413 330 14442.05 53.27 55963.37 88888.00 2021-11-26 14:23:53.913 330 14442.06 53.33 55963.35 88888.00 2021-11-26 14:23:54.413 330 14442.06 53.17 55963.28 88888.00 2021-11-26 14:23:54.913 330 14442.09 53.15 55963.33 88888.00 2021-11-26 14:23:55.413 330 14442.06 53.32 55963.36 88888.00 2021-11-26 14:23:55.913 330 14442.05 53.20 55963.41 88888.00 2021-11-26 14:23:56.413 330 14442.05 53.36 55963.39 88888.00 2021-11-26 14:23:56.913 330 14442.08 53.36 55963.34 88888.00 2021-11-26 14:23:57.413 330 14442.10 53.20 55963.34 88888.00 2021-11-26 14:23:57.913 330 14442.02 53.24 55963.39 88888.00 2021-11-26 14:23:58.413 330 14442.00 53.29 55963.43 88888.00 2021-11-26 14:23:58.913 330 14442.01 53.25 55963.42 88888.00 2021-11-26 14:23:59.413 330 14442.03 53.28 55963.41 88888.00 2021-11-26 14:23:59.913 330 14442.10 53.15 55963.38 88888.00 2021-11-26 14:24:00.413 330 14442.09 53.11 55963.33 88888.00 2021-11-26 14:24:00.913 330 14442.01 53.14 55963.37 88888.00 2021-11-26 14:24:01.413 330 14442.03 53.18 55963.39 88888.00 2021-11-26 14:24:01.913 330 14442.08 53.17 55963.37 88888.00 2021-11-26 14:24:02.413 330 14442.09 53.23 55963.28 88888.00 2021-11-26 14:24:02.913 330 14442.05 53.24 55963.27 88888.00 2021-11-26 14:24:03.413 330 14442.02 53.18 55963.30 88888.00 2021-11-26 14:24:03.913 330 14441.99 53.17 55963.34 88888.00 2021-11-26 14:24:04.413 330 14441.99 53.12 55963.45 88888.00 2021-11-26 14:24:04.913 330 14442.04 53.12 55963.44 88888.00 2021-11-26 14:24:05.413 330 14442.06 53.20 55963.32 88888.00 2021-11-26 14:24:05.913 330 14442.06 53.35 55963.24 88888.00 2021-11-26 14:24:06.413 330 14442.05 53.21 55963.28 88888.00 2021-11-26 14:24:06.913 330 14442.04 53.16 55963.38 88888.00 2021-11-26 14:24:07.413 330 14442.06 53.32 55963.47 88888.00 2021-11-26 14:24:07.913 330 14442.05 53.48 55963.41 88888.00 2021-11-26 14:24:08.413 330 14442.11 53.37 55963.30 88888.00 2021-11-26 14:24:08.913 330 14442.10 53.21 55963.30 88888.00 2021-11-26 14:24:09.413 330 14442.04 53.15 55963.43 88888.00 2021-11-26 14:24:09.913 330 14442.03 53.16 55963.51 88888.00 2021-11-26 14:24:10.413 330 14442.06 53.37 55963.49 88888.00 2021-11-26 14:24:10.913 330 14442.10 53.35 55963.45 88888.00 2021-11-26 14:24:11.413 330 14442.14 53.33 55963.38 88888.00 2021-11-26 14:24:11.913 330 14442.13 53.23 55963.36 88888.00 2021-11-26 14:24:12.413 330 14442.06 53.35 55963.39 88888.00 2021-11-26 14:24:12.913 330 14442.08 53.36 55963.45 88888.00 2021-11-26 14:24:13.413 330 14442.13 53.24 55963.42 88888.00 2021-11-26 14:24:13.913 330 14442.18 53.14 55963.37 88888.00 2021-11-26 14:24:14.413 330 14442.14 53.19 55963.32 88888.00 2021-11-26 14:24:14.913 330 14442.09 53.25 55963.41 88888.00 2021-11-26 14:24:15.413 330 14442.04 53.23 55963.45 88888.00 2021-11-26 14:24:15.913 330 14442.04 53.14 55963.49 88888.00 2021-11-26 14:24:16.413 330 14442.12 53.21 55963.45 88888.00 2021-11-26 14:24:16.913 330 14442.18 53.29 55963.38 88888.00 2021-11-26 14:24:17.413 330 14442.11 53.33 55963.34 88888.00 2021-11-26 14:24:17.913 330 14442.11 53.32 55963.41 88888.00 2021-11-26 14:24:18.413 330 14442.10 53.25 55963.47 88888.00 2021-11-26 14:24:18.913 330 14442.12 53.31 55963.46 88888.00 2021-11-26 14:24:19.413 330 14442.15 53.29 55963.42 88888.00 2021-11-26 14:24:19.913 330 14442.18 53.41 55963.39 88888.00 2021-11-26 14:24:20.413 330 14442.17 53.37 55963.42 88888.00 2021-11-26 14:24:20.913 330 14442.13 53.32 55963.48 88888.00 2021-11-26 14:24:21.404 330 14442.12 53.26 55963.49 88888.00 2021-11-26 14:24:21.904 330 14442.12 53.23 55963.42 88888.00 2021-11-26 14:24:22.404 330 14442.14 53.24 55963.30 88888.00 2021-11-26 14:24:22.904 330 14442.15 53.20 55963.30 88888.00 2021-11-26 14:24:23.404 330 14442.14 53.27 55963.39 88888.00 2021-11-26 14:24:23.904 330 14442.15 53.29 55963.49 88888.00 2021-11-26 14:24:24.404 330 14442.18 53.26 55963.47 88888.00 2021-11-26 14:24:24.904 330 14442.21 53.27 55963.41 88888.00 2021-11-26 14:24:25.404 330 14442.21 53.31 55963.38 88888.00 2021-11-26 14:24:25.904 330 14442.21 53.32 55963.45 88888.00 2021-11-26 14:24:26.404 330 14442.18 53.28 55963.51 88888.00 2021-11-26 14:24:26.904 330 14442.19 53.24 55963.53 88888.00 2021-11-26 14:24:27.404 330 14442.22 53.21 55963.52 88888.00 2021-11-26 14:24:27.904 330 14442.21 53.28 55963.48 88888.00 2021-11-26 14:24:28.404 330 14442.15 53.38 55963.46 88888.00 2021-11-26 14:24:28.904 330 14442.13 53.43 55963.48 88888.00 2021-11-26 14:24:29.404 330 14442.14 53.37 55963.54 88888.00 2021-11-26 14:24:29.904 330 14442.18 53.31 55963.64 88888.00 2021-11-26 14:24:30.404 330 14442.21 53.28 55963.61 88888.00 2021-11-26 14:24:30.904 330 14442.21 53.26 55963.55 88888.00 2021-11-26 14:24:31.404 330 14442.20 53.38 55963.56 88888.00 2021-11-26 14:24:31.904 330 14442.15 53.38 55963.61 88888.00 2021-11-26 14:24:32.404 330 14442.12 53.31 55963.66 88888.00 2021-11-26 14:24:32.904 330 14442.10 53.32 55963.67 88888.00 2021-11-26 14:24:33.404 330 14442.11 53.35 55963.56 88888.00 2021-11-26 14:24:33.904 330 14442.11 53.40 55963.51 88888.00 2021-11-26 14:24:34.404 330 14442.10 53.31 55963.48 88888.00 2021-11-26 14:24:34.904 330 14442.10 53.26 55963.54 88888.00 2021-11-26 14:24:35.404 330 14442.09 53.29 55963.60 88888.00 2021-11-26 14:24:35.904 330 14442.08 53.25 55963.65 88888.00 2021-11-26 14:24:36.404 330 14442.05 53.19 55963.65 88888.00 2021-11-26 14:24:36.904 330 14442.09 53.26 55963.62 88888.00 2021-11-26 14:24:37.404 330 14442.09 53.32 55963.55 88888.00 2021-11-26 14:24:37.904 330 14442.09 53.34 55963.56 88888.00 2021-11-26 14:24:38.404 330 14442.03 53.37 55963.63 88888.00 2021-11-26 14:24:38.904 330 14442.02 53.41 55963.65 88888.00 2021-11-26 14:24:39.404 330 14441.99 53.50 55963.72 88888.00 2021-11-26 14:24:39.904 330 14441.97 53.41 55963.67 88888.00 2021-11-26 14:24:40.404 330 14441.99 53.46 55963.61 88888.00 2021-11-26 14:24:40.904 330 14442.03 53.46 55963.52 88888.00 2021-11-26 14:24:41.404 330 14442.00 53.41 55963.49 88888.00 2021-11-26 14:24:41.904 330 14441.95 53.31 55963.64 88888.00 2021-11-26 14:24:42.404 330 14441.92 53.37 55963.74 88888.00 2021-11-26 14:24:42.904 330 14441.94 53.46 55963.77 88888.00 2021-11-26 14:24:43.404 330 14441.92 53.45 55963.77 88888.00 2021-11-26 14:24:43.904 330 14441.93 53.46 55963.77 88888.00 2021-11-26 14:24:44.404 330 14442.00 53.51 55963.71 88888.00 2021-11-26 14:24:44.904 330 14442.03 53.59 55963.66 88888.00 2021-11-26 14:24:45.404 330 14441.99 53.49 55963.74 88888.00 2021-11-26 14:24:45.904 330 14441.97 53.50 55963.75 88888.00 2021-11-26 14:24:46.404 330 14441.96 53.59 55963.80 88888.00 2021-11-26 14:24:46.904 330 14441.97 53.65 55963.84 88888.00 2021-11-26 14:24:47.404 330 14441.99 53.62 55963.86 88888.00 2021-11-26 14:24:47.904 330 14442.02 53.66 55963.86 88888.00 2021-11-26 14:24:48.404 330 14441.99 53.59 55963.81 88888.00 2021-11-26 14:24:48.904 330 14441.94 53.52 55963.79 88888.00 2021-11-26 14:24:49.404 330 14441.95 53.54 55963.75 88888.00 2021-11-26 14:24:49.904 330 14441.93 53.49 55963.72 88888.00 2021-11-26 14:24:50.404 330 14441.94 53.49 55963.74 88888.00 2021-11-26 14:24:50.904 330 14441.92 53.57 55963.73 88888.00 2021-11-26 14:24:51.404 330 14441.90 53.59 55963.71 88888.00 2021-11-26 14:24:51.904 330 14441.92 53.54 55963.77 88888.00 2021-11-26 14:24:52.404 330 14441.91 53.62 55963.80 88888.00 2021-11-26 14:24:52.904 330 14441.94 53.71 55963.75 88888.00 2021-11-26 14:24:53.404 330 14441.99 53.85 55963.71 88888.00 2021-11-26 14:24:53.904 330 14442.00 53.78 55963.60 88888.00 2021-11-26 14:24:54.404 330 14441.97 53.74 55963.58 88888.00 2021-11-26 14:24:54.904 330 14441.91 53.74 55963.60 88888.00 2021-11-26 14:24:55.404 330 14441.90 53.71 55963.62 88888.00 2021-11-26 14:24:55.904 330 14441.90 53.67 55963.65 88888.00 2021-11-26 14:24:56.404 330 14441.87 53.69 55963.69 88888.00 2021-11-26 14:24:56.904 330 14441.86 53.67 55963.69 88888.00 2021-11-26 14:24:57.404 330 14441.86 53.71 55963.56 88888.00 2021-11-26 14:24:57.904 330 14441.93 53.70 55963.52 88888.00 2021-11-26 14:24:58.404 330 14441.88 53.63 55963.55 88888.00 2021-11-26 14:24:58.904 330 14441.86 53.66 55963.60 88888.00 2021-11-26 14:24:59.904 330 14441.82 53.71 55963.66 88888.00 2021-11-26 14:25:00.404 330 14441.78 53.70 55963.74 88888.00 2021-11-26 14:25:00.904 330 14441.77 53.71 55963.72 88888.00 2021-11-26 14:25:01.404 330 14441.78 53.72 55963.66 88888.00 2021-11-26 14:25:01.904 330 14441.77 53.75 55963.58 88888.00 2021-11-26 14:25:02.404 330 14441.81 53.75 55963.52 88888.00 2021-11-26 14:25:02.904 330 14441.82 53.70 55963.43 88888.00 2021-11-26 14:25:03.404 330 14441.78 53.69 55963.47 88888.00 2021-11-26 14:25:03.904 330 14441.76 53.63 55963.52 88888.00 2021-11-26 14:25:04.404 330 14441.73 53.67 55963.55 88888.00 2021-11-26 14:25:04.905 330 14441.75 53.94 55963.60 88888.00 2021-11-26 14:25:05.405 330 14441.78 53.86 55963.60 88888.00 2021-11-26 14:25:05.905 330 14441.84 53.69 55963.63 88888.00 2021-11-26 14:25:06.405 330 14441.85 53.70 55963.58 88888.00 2021-11-26 14:25:06.905 330 14441.83 53.75 55963.52 88888.00 2021-11-26 14:25:07.405 330 14441.81 53.78 55963.43 88888.00 2021-11-26 14:25:07.905 330 14441.78 53.77 55963.47 88888.00 2021-11-26 14:25:08.405 330 14441.78 53.75 55963.51 88888.00 2021-11-26 14:25:08.905 330 14441.80 53.78 55963.51 88888.00 2021-11-26 14:25:09.405 330 14441.81 53.76 55963.48 88888.00 2021-11-26 14:25:09.905 330 14441.80 53.71 55963.49 88888.00 2021-11-26 14:25:10.405 330 14441.80 53.70 55963.45 88888.00 2021-11-26 14:25:10.905 330 14441.83 53.75 55963.39 88888.00 2021-11-26 14:25:11.405 330 14441.81 53.74 55963.35 88888.00 2021-11-26 14:25:11.905 330 14441.77 53.67 55963.42 88888.00 2021-11-26 14:25:12.405 330 14441.75 53.61 55963.49 88888.00 2021-11-26 14:25:12.905 330 14441.75 53.62 55963.49 88888.00 2021-11-26 14:25:13.405 330 14441.80 53.67 55963.45 88888.00 2021-11-26 14:25:13.905 330 14441.83 53.66 55963.45 88888.00 2021-11-26 14:25:14.405 330 14441.84 53.76 55963.41 88888.00 2021-11-26 14:25:14.905 330 14441.85 53.80 55963.36 88888.00 2021-11-26 14:25:15.405 330 14441.84 53.75 55963.42 88888.00 2021-11-26 14:25:15.905 330 14441.81 53.76 55963.53 88888.00 2021-11-26 14:25:16.405 330 14441.81 53.89 55963.54 88888.00 2021-11-26 14:25:16.905 330 14441.82 53.95 55963.47 88888.00 2021-11-26 14:25:17.405 330 14441.81 53.87 55963.42 88888.00 2021-11-26 14:25:17.905 330 14441.85 53.77 55963.38 88888.00 2021-11-26 14:25:18.405 330 14441.86 53.72 55963.35 88888.00 2021-11-26 14:25:18.905 330 14441.85 53.77 55963.36 88888.00 2021-11-26 14:25:19.405 330 14441.83 53.75 55963.36 88888.00 2021-11-26 14:25:19.905 330 14441.80 53.75 55963.37 88888.00 2021-11-26 14:25:20.405 330 14441.84 53.74 55963.38 88888.00 2021-11-26 14:25:20.905 330 14441.88 53.67 55963.38 88888.00 2021-11-26 14:25:21.405 330 14441.86 53.69 55963.39 88888.00 2021-11-26 14:25:21.905 330 14441.87 53.79 55963.36 88888.00 2021-11-26 14:25:22.405 330 14441.88 53.80 55963.30 88888.00 2021-11-26 14:25:22.905 330 14441.85 53.76 55963.39 88888.00 2021-11-26 14:25:23.405 330 14441.81 53.75 55963.46 88888.00 2021-11-26 14:25:23.905 330 14441.83 53.77 55963.43 88888.00 2021-11-26 14:25:24.405 330 14441.94 53.79 55963.44 88888.00 2021-11-26 14:25:24.905 330 14441.97 53.86 55963.39 88888.00 2021-11-26 14:25:25.405 330 14441.96 53.88 55963.36 88888.00 2021-11-26 14:25:25.905 330 14441.94 53.93 55963.38 88888.00 2021-11-26 14:25:26.405 330 14441.94 53.95 55963.44 88888.00 2021-11-26 14:25:26.905 330 14441.86 53.99 55963.48 88888.00 2021-11-26 14:25:27.405 330 14441.87 53.94 55963.43 88888.00 2021-11-26 14:25:27.905 330 14441.87 53.87 55963.36 88888.00 2021-11-26 14:25:28.405 330 14441.88 53.84 55963.33 88888.00 2021-11-26 14:25:28.905 330 14441.87 53.87 55963.39 88888.00 2021-11-26 14:25:29.405 330 14441.86 53.93 55963.43 88888.00 2021-11-26 14:25:29.905 330 14441.85 53.93 55963.47 88888.00 2021-11-26 14:25:30.405 330 14441.85 53.94 55963.43 88888.00 2021-11-26 14:25:30.905 330 14441.90 53.94 55963.39 88888.00 2021-11-26 14:25:31.405 330 14441.93 53.95 55963.38 88888.00 2021-11-26 14:25:31.905 330 14441.92 53.93 55963.36 88888.00 2021-11-26 14:25:32.405 330 14441.92 53.99 55963.36 88888.00 2021-11-26 14:25:32.905 330 14441.91 53.89 55963.42 88888.00 2021-11-26 14:25:33.405 330 14441.92 53.96 55963.43 88888.00 2021-11-26 14:25:33.905 330 14441.94 53.93 55963.33 88888.00 2021-11-26 14:25:34.405 330 14441.96 53.97 55963.28 88888.00 2021-11-26 14:25:34.905 330 14441.97 53.99 55963.28 88888.00 2021-11-26 14:25:35.405 330 14441.96 54.04 55963.33 88888.00 2021-11-26 14:25:35.905 330 14441.99 53.99 55963.36 88888.00 2021-11-26 14:25:36.405 330 14441.99 53.93 55963.38 88888.00 2021-11-26 14:25:36.905 330 14442.00 53.91 55963.38 88888.00 2021-11-26 14:25:37.405 330 14442.03 53.95 55963.36 88888.00 2021-11-26 14:25:37.905 330 14442.02 54.07 55963.29 88888.00 2021-11-26 14:25:38.405 330 14441.94 54.07 55963.30 88888.00 2021-11-26 14:25:38.905 330 14441.93 53.99 55963.36 88888.00 2021-11-26 14:25:39.405 330 14442.00 53.88 55963.42 88888.00 2021-11-26 14:25:39.905 330 14442.08 53.96 55963.37 88888.00 2021-11-26 14:25:40.405 330 14442.05 53.97 55963.28 88888.00 2021-11-26 14:25:40.905 330 14442.05 53.94 55963.29 88888.00 2021-11-26 14:25:41.405 330 14442.00 53.93 55963.36 88888.00 2021-11-26 14:25:41.905 330 14442.03 53.93 55963.35 88888.00 2021-11-26 14:25:42.405 330 14442.09 53.94 55963.33 88888.00 2021-11-26 14:25:42.905 330 14442.10 53.95 55963.28 88888.00 2021-11-26 14:25:43.405 330 14442.08 53.96 55963.26 88888.00 2021-11-26 14:25:43.905 330 14442.03 53.96 55963.34 88888.00 2021-11-26 14:25:44.405 330 14442.00 53.93 55963.39 88888.00 2021-11-26 14:25:44.905 330 14442.03 54.01 55963.37 88888.00 2021-11-26 14:25:45.405 330 14442.05 54.09 55963.36 88888.00 2021-11-26 14:25:45.905 330 14442.04 54.14 55963.26 88888.00 2021-11-26 14:25:46.405 330 14442.02 54.18 55963.26 88888.00 2021-11-26 14:25:46.905 330 14442.10 54.20 55963.34 88888.00 2021-11-26 14:25:47.905 330 14442.17 54.21 55963.34 88888.00 2021-11-26 14:25:48.405 330 14442.17 54.19 55963.27 88888.00 2021-11-26 14:25:48.905 330 14442.15 54.20 55963.27 88888.00 2021-11-26 14:25:49.405 330 14442.12 54.28 55963.29 88888.00 2021-11-26 14:25:49.905 330 14442.12 54.21 55963.30 88888.00 2021-11-26 14:25:50.405 330 14442.15 54.29 55963.26 88888.00 2021-11-26 14:25:50.905 330 14442.19 54.17 55963.21 88888.00 2021-11-26 14:25:51.405 330 14442.19 54.13 55963.25 88888.00 2021-11-26 14:25:51.905 330 14442.12 54.24 55963.28 88888.00 2021-11-26 14:25:52.405 330 14442.11 54.29 55963.27 88888.00 2021-11-26 14:25:52.906 330 14442.14 54.14 55963.20 88888.00 2021-11-26 14:25:53.406 330 14442.10 54.33 55963.19 88888.00 2021-11-26 14:25:53.906 330 14442.12 54.51 55963.21 88888.00 2021-11-26 14:25:54.406 330 14442.13 54.41 55963.28 88888.00 2021-11-26 14:25:54.906 330 14442.13 54.25 55963.33 88888.00 2021-11-26 14:25:55.406 330 14442.20 54.27 55963.29 88888.00 2021-11-26 14:25:55.906 330 14442.17 54.20 55963.20 88888.00 2021-11-26 14:25:56.406 330 14442.12 54.18 55963.14 88888.00 2021-11-26 14:25:56.906 330 14442.14 54.21 55963.19 88888.00 2021-11-26 14:25:57.406 330 14442.14 54.21 55963.29 88888.00 2021-11-26 14:25:57.906 330 14442.11 54.25 55963.26 88888.00 2021-11-26 14:25:58.406 330 14442.10 54.22 55963.23 88888.00 2021-11-26 14:25:58.906 330 14442.06 54.20 55963.24 88888.00 2021-11-26 14:25:59.406 330 14442.04 54.28 55963.29 88888.00 2021-11-26 14:25:59.906 330 14442.04 54.30 55963.29 88888.00 2021-11-26 14:26:00.406 330 14442.09 54.21 55963.27 88888.00 2021-11-26 14:26:00.906 330 14442.11 54.13 55963.24 88888.00 2021-11-26 14:26:01.406 330 14442.09 54.14 55963.24 88888.00 2021-11-26 14:26:01.906 330 14442.05 54.19 55963.23 88888.00 2021-11-26 14:26:02.406 330 14442.09 54.19 55963.26 88888.00 2021-11-26 14:26:02.906 330 14442.15 54.14 55963.16 88888.00 2021-11-26 14:26:03.406 330 14442.18 54.17 55963.11 88888.00 2021-11-26 14:26:03.906 330 14442.12 54.17 55963.10 88888.00 2021-11-26 14:26:04.406 330 14442.10 54.14 55963.16 88888.00 2021-11-26 14:26:04.906 330 14442.18 54.30 55963.18 88888.00 2021-11-26 14:26:05.406 330 14442.18 54.20 55963.14 88888.00 2021-11-26 14:26:05.906 330 14442.13 54.22 55963.16 88888.00 2021-11-26 14:26:06.406 330 14442.12 54.24 55963.18 88888.00 2021-11-26 14:26:06.906 330 14442.17 54.24 55963.23 88888.00 2021-11-26 14:26:07.406 330 14442.18 54.26 55963.23 88888.00 2021-11-26 14:26:07.906 330 14442.21 54.29 55963.14 88888.00 2021-11-26 14:26:08.406 330 14442.18 54.25 55963.10 88888.00 2021-11-26 14:26:08.906 330 14442.21 54.30 55963.18 88888.00 2021-11-26 14:26:09.406 330 14442.27 54.26 55963.26 88888.00 2021-11-26 14:26:09.906 330 14442.24 54.25 55963.10 88888.00 2021-11-26 14:26:10.406 330 14442.18 54.22 55963.01 88888.00 2021-11-26 14:26:11.406 330 14442.12 54.12 55963.19 88888.00 2021-11-26 14:26:11.906 330 14442.14 54.16 55963.11 88888.00 2021-11-26 14:26:12.406 330 14442.14 54.21 55963.04 88888.00 2021-11-26 14:26:12.906 330 14442.10 54.19 55963.07 88888.00 2021-11-26 14:26:13.406 330 14442.10 54.18 55963.13 88888.00 2021-11-26 14:26:13.906 330 14442.17 54.22 55963.10 88888.00 2021-11-26 14:26:14.406 330 14442.21 54.20 55963.04 88888.00 2021-11-26 14:26:14.906 330 14442.18 54.07 55963.05 88888.00 2021-11-26 14:26:15.406 330 14442.15 54.08 55963.14 88888.00 2021-11-26 14:26:15.906 330 14442.20 54.16 55963.14 88888.00 2021-11-26 14:26:16.406 330 14442.23 54.19 55963.05 88888.00 2021-11-26 14:26:16.906 330 14442.24 54.13 55962.97 88888.00 2021-11-26 14:26:17.406 330 14442.20 54.16 55963.00 88888.00 2021-11-26 14:26:17.906 330 14442.20 54.18 55963.01 88888.00 2021-11-26 14:26:18.406 330 14442.25 54.16 55962.97 88888.00 2021-11-26 14:26:18.906 330 14442.30 54.13 55962.98 88888.00 2021-11-26 14:26:19.406 330 14442.31 54.09 55963.07 88888.00 2021-11-26 14:26:19.906 330 14442.36 54.09 55963.06 88888.00 2021-11-26 14:26:20.406 330 14442.36 54.09 55963.04 88888.00 2021-11-26 14:26:20.906 330 14442.32 54.16 55963.02 88888.00 2021-11-26 14:26:21.406 330 14442.30 54.07 55963.11 88888.00 2021-11-26 14:26:21.906 330 14442.33 54.03 55963.11 88888.00 2021-11-26 14:26:22.406 330 14442.32 54.00 55962.97 88888.00 2021-11-26 14:26:22.906 330 14442.21 54.02 55963.00 88888.00 2021-11-26 14:26:23.406 330 14442.19 54.03 55963.10 88888.00 2021-11-26 14:26:23.906 330 14442.23 54.08 55963.13 88888.00 2021-11-26 14:26:24.406 330 14442.22 54.08 55963.04 88888.00 2021-11-26 14:26:24.906 330 14442.20 54.12 55963.07 88888.00 2021-11-26 14:26:25.406 330 14442.20 54.14 55963.11 88888.00 2021-11-26 14:26:25.906 330 14442.24 54.11 55963.09 88888.00 2021-11-26 14:26:26.406 330 14442.28 54.04 55963.04 88888.00 2021-11-26 14:26:26.906 330 14442.28 54.07 55963.08 88888.00 2021-11-26 14:26:27.406 330 14442.22 54.09 55963.17 88888.00 2021-11-26 14:26:27.906 330 14442.25 54.08 55963.16 88888.00 2021-11-26 14:26:28.406 330 14442.27 54.04 55963.10 88888.00 2021-11-26 14:26:28.906 330 14442.27 54.02 55962.99 88888.00 2021-11-26 14:26:29.406 330 14442.22 54.02 55963.00 88888.00 2021-11-26 14:26:29.906 330 14442.20 54.08 55963.05 88888.00 2021-11-26 14:26:30.406 330 14442.25 54.04 55963.00 88888.00 2021-11-26 14:26:30.906 330 14442.30 53.99 55962.94 88888.00 2021-11-26 14:26:31.406 330 14442.23 53.96 55962.98 88888.00 2021-11-26 14:26:31.906 330 14442.24 53.99 55962.99 88888.00 2021-11-26 14:26:32.406 330 14442.27 54.01 55962.89 88888.00 2021-11-26 14:26:32.906 330 14442.22 53.99 55962.82 88888.00 2021-11-26 14:26:33.406 330 14442.21 54.01 55962.95 88888.00 2021-11-26 14:26:33.906 330 14442.20 53.99 55963.04 88888.00 2021-11-26 14:26:34.406 330 14442.22 53.97 55963.01 88888.00 2021-11-26 14:26:34.906 330 14442.21 53.87 55962.98 88888.00 2021-11-26 14:26:35.406 330 14442.18 53.91 55962.98 88888.00 2021-11-26 14:26:35.906 330 14442.18 53.89 55962.98 88888.00 2021-11-26 14:26:36.407 330 14442.20 53.97 55962.92 88888.00 2021-11-26 14:26:36.907 330 14442.20 53.95 55962.97 88888.00 2021-11-26 14:26:37.407 330 14442.19 53.93 55963.00 88888.00 2021-11-26 14:26:37.907 330 14442.21 53.97 55962.98 88888.00 2021-11-26 14:26:38.407 330 14442.21 53.96 55962.89 88888.00 2021-11-26 14:26:38.907 330 14442.20 53.97 55962.89 88888.00 2021-11-26 14:26:39.407 330 14442.18 54.09 55962.92 88888.00 2021-11-26 14:26:39.907 330 14442.17 54.16 55962.94 88888.00 2021-11-26 14:26:40.407 330 14442.18 54.09 55962.90 88888.00 2021-11-26 14:26:40.907 330 14442.17 53.99 55962.92 88888.00 2021-11-26 14:26:41.407 330 14442.15 53.94 55962.96 88888.00 2021-11-26 14:26:41.907 330 14442.21 53.93 55962.97 88888.00 2021-11-26 14:26:42.407 330 14442.21 54.07 55962.97 88888.00 2021-11-26 14:26:42.907 330 14442.18 54.04 55962.96 88888.00 2021-11-26 14:26:43.407 330 14442.18 54.05 55963.02 88888.00 2021-11-26 14:26:43.907 330 14442.22 54.28 55963.02 88888.00 2021-11-26 14:26:44.407 330 14442.28 54.07 55962.94 88888.00 2021-11-26 14:26:44.907 330 14442.24 53.92 55962.98 88888.00 2021-11-26 14:26:45.407 330 14442.20 54.00 55963.02 88888.00 2021-11-26 14:26:45.907 330 14442.24 54.05 55963.04 88888.00 2021-11-26 14:26:46.407 330 14442.27 54.02 55963.00 88888.00 2021-11-26 14:26:46.907 330 14442.22 54.00 55962.94 88888.00 2021-11-26 14:26:47.407 330 14442.23 54.02 55962.95 88888.00 2021-11-26 14:26:47.907 330 14442.28 54.03 55962.92 88888.00 2021-11-26 14:26:48.407 330 14442.30 54.03 55962.91 88888.00 2021-11-26 14:26:48.907 330 14442.28 53.97 55962.98 88888.00 2021-11-26 14:26:49.407 330 14442.27 53.94 55963.04 88888.00 2021-11-26 14:26:49.907 330 14442.27 53.95 55962.99 88888.00 2021-11-26 14:26:50.407 330 14442.27 53.92 55962.92 88888.00 2021-11-26 14:26:50.907 330 14442.27 53.88 55963.02 88888.00 2021-11-26 14:26:51.407 330 14442.28 53.84 55963.06 88888.00 2021-11-26 14:26:51.907 330 14442.30 53.78 55962.96 88888.00 2021-11-26 14:26:52.407 330 14442.32 53.80 55962.90 88888.00 2021-11-26 14:26:52.907 330 14442.36 53.86 55962.94 88888.00 2021-11-26 14:26:53.407 330 14442.39 53.95 55963.00 88888.00 2021-11-26 14:26:53.907 330 14442.36 54.01 55962.94 88888.00 2021-11-26 14:26:54.407 330 14442.34 54.01 55962.92 88888.00 2021-11-26 14:26:54.907 330 14442.31 53.89 55963.00 88888.00 2021-11-26 14:26:55.407 330 14442.33 53.97 55962.99 88888.00 2021-11-26 14:26:55.907 330 14442.36 53.96 55962.85 88888.00 2021-11-26 14:26:56.407 330 14442.31 54.00 55962.82 88888.00 2021-11-26 14:26:56.907 330 14442.30 53.93 55962.99 88888.00 2021-11-26 14:26:57.407 330 14442.32 53.83 55963.00 88888.00 2021-11-26 14:26:57.907 330 14442.27 53.82 55962.92 88888.00 2021-11-26 14:26:58.407 330 14442.23 53.89 55962.94 88888.00 2021-11-26 14:26:58.907 330 14442.27 53.91 55962.97 88888.00 2021-11-26 14:26:59.407 330 14442.31 53.92 55962.88 88888.00 2021-11-26 14:26:59.907 330 14442.29 53.87 55962.87 88888.00 2021-11-26 14:27:00.407 330 14442.28 53.88 55962.94 88888.00 2021-11-26 14:27:00.907 330 14442.30 53.82 55962.92 88888.00 2021-11-26 14:27:01.407 330 14442.29 53.79 55962.88 88888.00 2021-11-26 14:27:01.907 330 14442.28 53.84 55962.92 88888.00 2021-11-26 14:27:02.407 330 14442.25 53.87 55962.98 88888.00 2021-11-26 14:27:02.907 330 14442.33 53.83 55962.90 88888.00 2021-11-26 14:27:03.407 330 14442.40 53.80 55962.85 88888.00 2021-11-26 14:27:03.907 330 14442.36 53.80 55962.88 88888.00 2021-11-26 14:27:04.407 330 14442.30 53.83 55962.91 88888.00 2021-11-26 14:27:04.907 330 14442.30 53.84 55962.89 88888.00 2021-11-26 14:27:05.407 330 14442.27 53.94 55962.87 88888.00 2021-11-26 14:27:05.907 330 14442.24 53.89 55962.90 88888.00 2021-11-26 14:27:06.407 330 14442.27 53.83 55962.88 88888.00 2021-11-26 14:27:06.907 330 14442.30 53.83 55962.88 88888.00 2021-11-26 14:27:07.407 330 14442.30 53.85 55962.91 88888.00 2021-11-26 14:27:07.907 330 14442.31 53.91 55962.94 88888.00 2021-11-26 14:27:08.407 330 14442.32 53.97 55962.86 88888.00 2021-11-26 14:27:08.907 330 14442.30 53.75 55962.82 88888.00 2021-11-26 14:27:09.407 330 14442.21 53.76 55962.86 88888.00 2021-11-26 14:27:09.907 330 14442.21 53.78 55962.81 88888.00 2021-11-26 14:27:10.407 330 14442.22 53.84 55962.81 88888.00 2021-11-26 14:27:10.907 330 14442.15 54.05 55962.89 88888.00 2021-11-26 14:27:11.407 330 14442.22 53.93 55962.97 88888.00 2021-11-26 14:27:11.907 330 14442.25 53.84 55962.91 88888.00 2021-11-26 14:27:12.907 330 14442.24 53.84 55962.82 88888.00 2021-11-26 14:27:13.407 330 14442.20 53.93 55962.94 88888.00 2021-11-26 14:27:13.907 330 14442.24 53.86 55962.91 88888.00 2021-11-26 14:27:14.407 330 14442.22 53.79 55962.87 88888.00 2021-11-26 14:27:14.907 330 14442.18 53.78 55962.92 88888.00 2021-11-26 14:27:15.407 330 14442.18 53.87 55962.92 88888.00 2021-11-26 14:27:15.907 330 14442.20 53.87 55962.87 88888.00 2021-11-26 14:27:16.407 330 14442.22 53.95 55962.87 88888.00 2021-11-26 14:27:16.907 330 14442.18 53.78 55962.99 88888.00 2021-11-26 14:27:17.407 330 14442.21 53.74 55962.98 88888.00 2021-11-26 14:27:17.907 330 14442.27 53.82 55962.92 88888.00 2021-11-26 14:27:18.407 330 14442.23 53.78 55962.91 88888.00 2021-11-26 14:27:18.907 330 14442.19 53.79 55962.98 88888.00 2021-11-26 14:27:19.407 330 14442.18 53.77 55962.99 88888.00 2021-11-26 14:27:19.907 330 14442.15 53.83 55962.91 88888.00 2021-11-26 14:27:20.407 330 14442.09 53.69 55962.85 88888.00 2021-11-26 14:27:20.907 330 14442.05 53.77 55962.89 88888.00 2021-11-26 14:27:21.407 330 14442.02 53.75 55963.00 88888.00 2021-11-26 14:27:21.907 330 14442.01 53.79 55963.07 88888.00 2021-11-26 14:27:22.407 330 14441.99 53.78 55962.96 88888.00 2021-11-26 14:27:22.908 330 14441.93 53.78 55962.97 88888.00 2021-11-26 14:27:23.408 330 14441.93 53.80 55963.05 88888.00 2021-11-26 14:27:23.908 330 14441.96 53.87 55963.08 88888.00 2021-11-26 14:27:24.408 330 14441.96 53.86 55963.00 88888.00 2021-11-26 14:27:24.908 330 14441.95 53.87 55962.98 88888.00 2021-11-26 14:27:25.408 330 14441.88 53.85 55963.09 88888.00 2021-11-26 14:27:25.908 330 14441.91 53.87 55963.14 88888.00 2021-11-26 14:27:26.408 330 14441.95 53.88 55963.13 88888.00 2021-11-26 14:27:26.908 330 14441.95 53.85 55963.04 88888.00 2021-11-26 14:27:27.408 330 14441.93 53.88 55963.05 88888.00 2021-11-26 14:27:27.908 330 14441.90 53.88 55963.10 88888.00 2021-11-26 14:27:28.408 330 14441.88 53.92 55963.14 88888.00 2021-11-26 14:27:28.908 330 14441.88 53.93 55963.14 88888.00 2021-11-26 14:27:29.408 330 14441.88 53.95 55963.09 88888.00 2021-11-26 14:27:29.908 330 14441.86 53.93 55963.08 88888.00 2021-11-26 14:27:30.408 330 14441.82 53.94 55963.14 88888.00 2021-11-26 14:27:30.908 330 14441.78 53.92 55963.18 88888.00 2021-11-26 14:27:31.408 330 14441.81 53.95 55963.17 88888.00 2021-11-26 14:27:31.908 330 14441.84 53.97 55963.09 88888.00 2021-11-26 14:27:32.408 330 14441.83 53.99 55963.01 88888.00 2021-11-26 14:27:32.908 330 14441.80 53.93 55963.02 88888.00 2021-11-26 14:27:33.408 330 14441.74 53.88 55963.15 88888.00 2021-11-26 14:27:33.908 330 14441.74 53.94 55963.20 88888.00 2021-11-26 14:27:34.408 330 14441.78 53.96 55963.16 88888.00 2021-11-26 14:27:34.908 330 14441.80 53.92 55963.07 88888.00 2021-11-26 14:27:35.408 330 14441.76 53.94 55963.00 88888.00 2021-11-26 14:27:35.908 330 14441.72 53.91 55963.02 88888.00 2021-11-26 14:27:36.408 330 14441.67 53.94 55963.13 88888.00 2021-11-26 14:27:36.908 330 14441.71 53.96 55963.17 88888.00 2021-11-26 14:27:37.408 330 14441.75 53.95 55963.15 88888.00 2021-11-26 14:27:37.908 330 14441.76 53.95 55963.08 88888.00 2021-11-26 14:27:38.408 330 14441.74 53.94 55963.08 88888.00 2021-11-26 14:27:38.908 330 14441.71 53.96 55963.07 88888.00 2021-11-26 14:27:39.408 330 14441.67 53.99 55963.14 88888.00 2021-11-26 14:27:39.908 330 14441.66 54.00 55963.17 88888.00 2021-11-26 14:27:40.408 330 14441.63 53.96 55963.19 88888.00 2021-11-26 14:27:40.908 330 14441.67 53.91 55963.18 88888.00 2021-11-26 14:27:41.408 330 14441.69 53.93 55963.10 88888.00 2021-11-26 14:27:41.908 330 14441.64 53.96 55963.16 88888.00 2021-11-26 14:27:42.408 330 14441.63 53.95 55963.21 88888.00 2021-11-26 14:27:42.908 330 14441.63 53.88 55963.25 88888.00 2021-11-26 14:27:43.408 330 14441.68 53.91 55963.23 88888.00 2021-11-26 14:27:43.908 330 14441.75 53.99 55963.16 88888.00 2021-11-26 14:27:44.408 330 14441.77 54.02 55963.08 88888.00 2021-11-26 14:27:44.908 330 14441.78 54.01 55963.10 88888.00 2021-11-26 14:27:45.408 330 14441.76 53.95 55963.14 88888.00 2021-11-26 14:27:45.908 330 14441.71 53.95 55963.16 88888.00 2021-11-26 14:27:46.408 330 14441.66 54.01 55963.16 88888.00 2021-11-26 14:27:46.908 330 14441.68 54.05 55963.18 88888.00 2021-11-26 14:27:47.408 330 14441.75 54.09 55963.14 88888.00 2021-11-26 14:27:47.908 330 14441.74 54.00 55963.05 88888.00 2021-11-26 14:27:48.408 330 14441.74 54.04 55963.05 88888.00 2021-11-26 14:27:48.908 330 14441.72 54.00 55963.20 88888.00 2021-11-26 14:27:49.408 330 14441.72 54.18 55963.25 88888.00 2021-11-26 14:27:49.908 330 14441.69 54.37 55963.18 88888.00 2021-11-26 14:27:50.408 330 14441.73 54.20 55963.08 88888.00 2021-11-26 14:27:50.908 330 14441.77 53.95 55963.14 88888.00 2021-11-26 14:27:51.408 330 14441.75 53.93 55963.14 88888.00 2021-11-26 14:27:51.908 330 14441.71 54.02 55963.23 88888.00 2021-11-26 14:27:52.408 330 14441.72 54.08 55963.28 88888.00 2021-11-26 14:27:52.908 330 14441.74 54.07 55963.27 88888.00 2021-11-26 14:27:53.408 330 14441.76 53.96 55963.20 88888.00 2021-11-26 14:27:53.908 330 14441.74 54.01 55963.19 88888.00 2021-11-26 14:27:54.408 330 14441.73 53.92 55963.18 88888.00 2021-11-26 14:27:54.908 330 14441.71 53.86 55963.23 88888.00 2021-11-26 14:27:55.408 330 14441.72 53.89 55963.30 88888.00 2021-11-26 14:27:55.908 330 14441.73 54.01 55963.34 88888.00 2021-11-26 14:27:56.408 330 14441.73 54.05 55963.27 88888.00 2021-11-26 14:27:56.908 330 14441.76 54.00 55963.14 88888.00 2021-11-26 14:27:57.408 330 14441.76 54.00 55963.09 88888.00 2021-11-26 14:27:57.908 330 14441.75 54.10 55963.20 88888.00 2021-11-26 14:27:58.408 330 14441.72 54.25 55963.23 88888.00 2021-11-26 14:27:58.908 330 14441.74 54.27 55963.33 88888.00 2021-11-26 14:27:59.408 330 14441.75 54.09 55963.30 88888.00 2021-11-26 14:27:59.908 330 14441.77 54.04 55963.21 88888.00 2021-11-26 14:28:00.408 330 14441.74 54.11 55963.18 88888.00 2021-11-26 14:28:00.908 330 14441.73 54.17 55963.19 88888.00 2021-11-26 14:28:01.408 330 14441.72 54.12 55963.20 88888.00 2021-11-26 14:28:01.908 330 14441.71 54.11 55963.14 88888.00 2021-11-26 14:28:02.408 330 14441.72 54.14 55963.11 88888.00 2021-11-26 14:28:02.908 330 14441.77 54.22 55963.08 88888.00 2021-11-26 14:28:03.408 330 14441.77 54.29 55962.98 88888.00 2021-11-26 14:28:04.408 330 14441.72 54.29 55963.06 88888.00 2021-11-26 14:28:04.908 330 14441.71 54.27 55963.15 88888.00 2021-11-26 14:28:05.408 330 14441.69 54.13 55963.18 88888.00 2021-11-26 14:28:05.908 330 14441.73 54.08 55963.13 88888.00 2021-11-26 14:28:06.408 330 14441.76 54.08 55963.05 88888.00 2021-11-26 14:28:06.908 330 14441.72 54.07 55963.09 88888.00 2021-11-26 14:28:07.408 330 14441.65 53.99 55963.18 88888.00 2021-11-26 14:28:07.908 330 14441.59 53.97 55963.24 88888.00 2021-11-26 14:28:08.408 330 14441.59 53.89 55963.24 88888.00 2021-11-26 14:28:08.908 330 14441.66 53.94 55963.20 88888.00 2021-11-26 14:28:09.408 330 14441.68 54.03 55963.15 88888.00 2021-11-26 14:28:09.908 330 14441.69 54.02 55963.14 88888.00 2021-11-26 14:28:10.408 330 14441.68 54.01 55963.19 88888.00 2021-11-26 14:28:10.908 330 14441.67 53.94 55963.25 88888.00 2021-11-26 14:28:11.408 330 14441.64 53.92 55963.23 88888.00 2021-11-26 14:28:11.908 330 14441.67 53.84 55963.20 88888.00 2021-11-26 14:28:12.408 330 14441.73 53.87 55963.21 88888.00 2021-11-26 14:28:12.908 330 14441.74 54.11 55963.13 88888.00 2021-11-26 14:28:13.408 330 14441.68 54.16 55963.09 88888.00 2021-11-26 14:28:13.908 330 14441.64 54.18 55963.18 88888.00 2021-11-26 14:28:14.409 330 14441.59 54.09 55963.25 88888.00 2021-11-26 14:28:14.909 330 14441.56 54.00 55963.27 88888.00 2021-11-26 14:28:15.409 330 14441.59 53.94 55963.16 88888.00 2021-11-26 14:28:15.909 330 14441.59 53.88 55963.13 88888.00 2021-11-26 14:28:16.409 330 14441.59 53.99 55963.09 88888.00 2021-11-26 14:28:16.909 330 14441.55 54.05 55963.09 88888.00 2021-11-26 14:28:17.409 330 14441.55 54.02 55963.16 88888.00 2021-11-26 14:28:17.909 330 14441.55 53.93 55963.19 88888.00 2021-11-26 14:28:18.409 330 14441.58 53.86 55963.19 88888.00 2021-11-26 14:28:18.909 330 14441.59 53.89 55963.19 88888.00 2021-11-26 14:28:19.409 330 14441.55 53.85 55963.11 88888.00 2021-11-26 14:28:19.909 330 14441.55 53.95 55963.08 88888.00 2021-11-26 14:28:20.409 330 14441.55 53.99 55963.08 88888.00 2021-11-26 14:28:20.909 330 14441.52 54.02 55963.10 88888.00 2021-11-26 14:28:21.409 330 14441.52 53.97 55963.18 88888.00 2021-11-26 14:28:21.909 330 14441.48 53.97 55963.19 88888.00 2021-11-26 14:28:22.409 330 14441.52 53.93 55963.18 88888.00 2021-11-26 14:28:22.909 330 14441.55 53.92 55963.10 88888.00 2021-11-26 14:28:23.409 330 14441.56 53.92 55963.08 88888.00 2021-11-26 14:28:23.909 330 14441.53 53.92 55963.06 88888.00 2021-11-26 14:28:24.409 330 14441.47 53.92 55963.11 88888.00 2021-11-26 14:28:24.909 330 14441.48 53.93 55963.17 88888.00 2021-11-26 14:28:25.409 330 14441.46 53.96 55963.18 88888.00 2021-11-26 14:28:25.909 330 14441.45 54.02 55963.19 88888.00 2021-11-26 14:28:26.409 330 14441.47 54.10 55963.14 88888.00 2021-11-26 14:28:26.909 330 14441.54 54.11 55963.09 88888.00 2021-11-26 14:28:27.409 330 14441.60 54.05 55963.04 88888.00 2021-11-26 14:28:27.909 330 14441.53 54.04 55963.04 88888.00 2021-11-26 14:28:28.409 330 14441.47 54.12 55963.10 88888.00 2021-11-26 14:28:28.909 330 14441.46 54.11 55963.18 88888.00 2021-11-26 14:28:29.409 330 14441.49 54.02 55963.21 88888.00 2021-11-26 14:28:29.909 330 14441.48 53.94 55963.21 88888.00 2021-11-26 14:28:30.409 330 14441.48 53.94 55963.16 88888.00 2021-11-26 14:28:30.909 330 14441.49 53.96 55963.08 88888.00 2021-11-26 14:28:31.409 330 14441.50 53.96 55963.01 88888.00 2021-11-26 14:28:31.909 330 14441.48 53.99 55962.99 88888.00 2021-11-26 14:28:32.409 330 14441.47 53.95 55963.09 88888.00 2021-11-26 14:28:32.909 330 14441.46 53.92 55963.15 88888.00 2021-11-26 14:28:33.409 330 14441.45 53.95 55963.18 88888.00 2021-11-26 14:28:33.909 330 14441.45 53.94 55963.14 88888.00 2021-11-26 14:28:34.409 330 14441.46 53.93 55963.05 88888.00 2021-11-26 14:28:34.909 330 14441.46 53.88 55963.02 88888.00 2021-11-26 14:28:35.409 330 14441.45 53.84 55963.02 88888.00 2021-11-26 14:28:35.909 330 14441.41 53.82 55963.05 88888.00 2021-11-26 14:28:36.409 330 14441.45 53.80 55963.10 88888.00 2021-11-26 14:28:36.909 330 14441.46 53.83 55963.11 88888.00 2021-11-26 14:28:37.409 330 14441.50 53.84 55963.08 88888.00 2021-11-26 14:28:37.909 330 14441.54 53.80 55963.01 88888.00 2021-11-26 14:28:38.409 330 14441.54 53.79 55962.92 88888.00 2021-11-26 14:28:38.909 330 14441.49 53.80 55962.94 88888.00 2021-11-26 14:28:39.409 330 14441.49 53.79 55963.00 88888.00 2021-11-26 14:28:39.909 330 14441.52 53.87 55963.02 88888.00 2021-11-26 14:28:40.409 330 14441.52 53.88 55963.00 88888.00 2021-11-26 14:28:40.909 330 14441.55 53.86 55963.04 88888.00 2021-11-26 14:28:41.409 330 14441.62 53.86 55962.96 88888.00 2021-11-26 14:28:41.909 330 14441.59 53.88 55962.89 88888.00 2021-11-26 14:28:42.409 330 14441.53 53.89 55962.96 88888.00 2021-11-26 14:28:42.909 330 14441.47 53.84 55963.06 88888.00 2021-11-26 14:28:43.409 330 14441.50 53.94 55963.05 88888.00 2021-11-26 14:28:43.909 330 14441.54 53.97 55962.98 88888.00 2021-11-26 14:28:44.409 330 14441.55 53.94 55962.91 88888.00 2021-11-26 14:28:44.909 330 14441.50 53.93 55962.95 88888.00 2021-11-26 14:28:45.409 330 14441.47 53.93 55963.00 88888.00 2021-11-26 14:28:45.909 330 14441.47 53.88 55963.06 88888.00 2021-11-26 14:28:46.409 330 14441.52 53.82 55963.07 88888.00 2021-11-26 14:28:46.909 330 14441.58 53.88 55963.01 88888.00 2021-11-26 14:28:47.409 330 14441.67 53.84 55962.91 88888.00 2021-11-26 14:28:47.909 330 14441.66 53.78 55962.87 88888.00 2021-11-26 14:28:48.409 330 14441.65 53.77 55962.96 88888.00 2021-11-26 14:28:48.909 330 14441.63 53.74 55963.00 88888.00 2021-11-26 14:28:49.409 330 14441.67 53.74 55962.98 88888.00 2021-11-26 14:28:49.909 330 14441.65 53.75 55962.94 88888.00 2021-11-26 14:28:50.409 330 14441.66 53.76 55962.98 88888.00 2021-11-26 14:28:50.909 330 14441.68 53.78 55963.02 88888.00 2021-11-26 14:28:51.409 330 14441.63 53.79 55963.09 88888.00 2021-11-26 14:28:51.909 330 14441.56 53.80 55963.13 88888.00 2021-11-26 14:28:52.409 330 14441.59 53.82 55963.13 88888.00 2021-11-26 14:28:52.909 330 14441.60 53.82 55963.09 88888.00 2021-11-26 14:28:53.409 330 14441.63 53.72 55962.98 88888.00 2021-11-26 14:28:53.909 330 14441.64 53.76 55962.95 88888.00 2021-11-26 14:28:54.410 330 14441.59 53.76 55963.00 88888.00 2021-11-26 14:28:54.910 330 14441.58 53.72 55963.10 88888.00 2021-11-26 14:28:55.410 330 14441.58 53.75 55963.15 88888.00 2021-11-26 14:28:55.910 330 14441.63 53.72 55963.09 88888.00 2021-11-26 14:28:56.410 330 14441.60 53.65 55963.05 88888.00 2021-11-26 14:28:56.910 330 14441.59 53.69 55963.04 88888.00 2021-11-26 14:28:57.410 330 14441.58 53.72 55963.02 88888.00 2021-11-26 14:28:57.910 330 14441.59 53.70 55963.13 88888.00 2021-11-26 14:28:58.410 330 14441.56 53.67 55963.17 88888.00 2021-11-26 14:28:58.910 330 14441.53 53.74 55963.09 88888.00 2021-11-26 14:28:59.410 330 14441.59 53.67 55963.04 88888.00 2021-11-26 14:28:59.910 330 14441.62 53.61 55962.96 88888.00 2021-11-26 14:29:00.410 330 14441.62 53.72 55962.95 88888.00 2021-11-26 14:29:00.910 330 14441.57 53.84 55962.97 88888.00 2021-11-26 14:29:01.410 330 14441.54 53.84 55963.00 88888.00 2021-11-26 14:29:01.910 330 14441.53 53.76 55963.06 88888.00 2021-11-26 14:29:02.410 330 14441.58 53.67 55962.99 88888.00 2021-11-26 14:29:02.910 330 14441.58 53.61 55962.92 88888.00 2021-11-26 14:29:03.410 330 14441.56 53.62 55962.95 88888.00 2021-11-26 14:29:03.910 330 14441.53 53.55 55963.04 88888.00 2021-11-26 14:29:04.410 330 14441.52 53.54 55963.07 88888.00 2021-11-26 14:29:04.910 330 14441.48 53.46 55963.00 88888.00 2021-11-26 14:29:05.910 330 14441.53 53.48 55962.94 88888.00 2021-11-26 14:29:06.410 330 14441.49 53.46 55962.92 88888.00 2021-11-26 14:29:06.910 330 14441.43 53.46 55962.94 88888.00 2021-11-26 14:29:07.410 330 14441.37 53.37 55963.01 88888.00 2021-11-26 14:29:07.910 330 14441.40 53.40 55963.04 88888.00 2021-11-26 14:29:08.410 330 14441.46 53.45 55963.05 88888.00 2021-11-26 14:29:08.910 330 14441.46 53.45 55963.00 88888.00 2021-11-26 14:29:09.410 330 14441.46 53.53 55962.96 88888.00 2021-11-26 14:29:09.910 330 14441.41 53.57 55962.90 88888.00 2021-11-26 14:29:10.410 330 14441.39 53.61 55962.89 88888.00 2021-11-26 14:29:10.910 330 14441.35 53.59 55962.91 88888.00 2021-11-26 14:29:11.410 330 14441.31 53.57 55962.92 88888.00 2021-11-26 14:29:11.910 330 14441.30 53.49 55962.95 88888.00 2021-11-26 14:29:12.410 330 14441.31 53.42 55962.94 88888.00 2021-11-26 14:29:12.910 330 14441.38 53.38 55962.87 88888.00 2021-11-26 14:29:13.410 330 14441.37 53.36 55962.82 88888.00 2021-11-26 14:29:13.910 330 14441.31 53.32 55962.82 88888.00 2021-11-26 14:29:14.410 330 14441.28 53.34 55962.86 88888.00 2021-11-26 14:29:14.910 330 14441.28 53.33 55962.89 88888.00 2021-11-26 14:29:15.910 330 14441.32 53.28 55962.87 88888.00 2021-11-26 14:29:16.410 330 14441.37 53.31 55962.82 88888.00 2021-11-26 14:29:16.910 330 14441.37 53.32 55962.82 88888.00 2021-11-26 14:29:17.410 330 14441.36 53.29 55962.81 88888.00 2021-11-26 14:29:17.910 330 14441.32 53.23 55962.82 88888.00 2021-11-26 14:29:18.410 330 14441.30 53.20 55962.87 88888.00 2021-11-26 14:29:18.910 330 14441.34 53.23 55962.83 88888.00 2021-11-26 14:29:19.410 330 14441.38 53.21 55962.80 88888.00 2021-11-26 14:29:19.910 330 14441.40 53.25 55962.80 88888.00 2021-11-26 14:29:20.410 330 14441.39 53.33 55962.81 88888.00 2021-11-26 14:29:20.910 330 14441.38 53.31 55962.85 88888.00 2021-11-26 14:29:21.410 330 14441.36 53.31 55962.85 88888.00 2021-11-26 14:29:21.910 330 14441.38 53.26 55962.87 88888.00 2021-11-26 14:29:22.410 330 14441.41 53.33 55962.87 88888.00 2021-11-26 14:29:22.910 330 14441.40 53.27 55962.86 88888.00 2021-11-26 14:29:23.410 330 14441.37 53.32 55962.85 88888.00 2021-11-26 14:29:23.910 330 14441.36 53.34 55962.85 88888.00 2021-11-26 14:29:24.410 330 14441.38 53.28 55962.85 88888.00 2021-11-26 14:29:24.910 330 14441.40 53.24 55962.89 88888.00 2021-11-26 14:29:25.410 330 14441.41 53.20 55962.91 88888.00 2021-11-26 14:29:25.910 330 14441.43 53.20 55962.87 88888.00 2021-11-26 14:29:26.410 330 14441.45 53.26 55962.80 88888.00 2021-11-26 14:29:26.910 330 14441.43 53.27 55962.82 88888.00 2021-11-26 14:29:27.410 330 14441.39 53.25 55962.95 88888.00 2021-11-26 14:29:27.910 330 14441.41 53.26 55962.99 88888.00 2021-11-26 14:29:28.410 330 14441.40 53.25 55962.95 88888.00 2021-11-26 14:29:28.910 330 14441.46 53.21 55962.87 88888.00 2021-11-26 14:29:29.410 330 14441.50 53.25 55962.78 88888.00 2021-11-26 14:29:29.910 330 14441.46 53.35 55962.78 88888.00 2021-11-26 14:29:30.410 330 14441.44 53.38 55962.88 88888.00 2021-11-26 14:29:30.910 330 14441.44 53.35 55962.99 88888.00 2021-11-26 14:29:31.410 330 14441.40 53.41 55962.99 88888.00 2021-11-26 14:29:31.910 330 14441.47 53.36 55962.95 88888.00 2021-11-26 14:29:32.410 330 14441.49 53.32 55962.99 88888.00 2021-11-26 14:29:32.910 330 14441.49 53.31 55963.06 88888.00 2021-11-26 14:29:33.910 330 14441.43 53.36 55962.97 88888.00 2021-11-26 14:29:34.410 330 14441.45 53.37 55963.06 88888.00 2021-11-26 14:29:34.910 330 14441.47 53.32 55963.14 88888.00 2021-11-26 14:29:35.410 330 14441.52 53.37 55963.08 88888.00 2021-11-26 14:29:35.910 330 14441.55 53.34 55963.04 88888.00 2021-11-26 14:29:36.410 330 14441.54 53.31 55963.08 88888.00 2021-11-26 14:29:36.910 330 14441.53 53.31 55963.18 88888.00 2021-11-26 14:29:37.410 330 14441.49 53.31 55963.17 88888.00 2021-11-26 14:29:37.910 330 14441.56 53.38 55963.17 88888.00 2021-11-26 14:29:38.410 330 14441.58 53.52 55963.19 88888.00 2021-11-26 14:29:38.911 330 14441.56 53.52 55963.17 88888.00 2021-11-26 14:29:39.411 330 14441.56 53.44 55963.06 88888.00 2021-11-26 14:29:39.911 330 14441.54 53.43 55963.06 88888.00 2021-11-26 14:29:40.411 330 14441.47 53.49 55963.14 88888.00 2021-11-26 14:29:40.911 330 14441.43 53.43 55963.23 88888.00 2021-11-26 14:29:41.411 330 14441.43 53.40 55963.28 88888.00 2021-11-26 14:29:41.911 330 14441.47 53.42 55963.27 88888.00 2021-11-26 14:29:42.411 330 14441.53 53.38 55963.30 88888.00 2021-11-26 14:29:42.911 330 14441.52 53.31 55963.33 88888.00 2021-11-26 14:29:43.911 330 14441.54 53.49 55963.23 88888.00 2021-11-26 14:29:44.411 330 14441.59 53.43 55963.18 88888.00 2021-11-26 14:29:44.911 330 14441.58 53.34 55963.23 88888.00 2021-11-26 14:29:45.411 330 14441.60 53.35 55963.34 88888.00 2021-11-26 14:29:45.911 330 14441.64 53.41 55963.41 88888.00 2021-11-26 14:29:46.411 330 14441.66 53.43 55963.43 88888.00 2021-11-26 14:29:46.911 330 14441.69 53.48 55963.35 88888.00 2021-11-26 14:29:47.411 330 14441.66 53.44 55963.33 88888.00 2021-11-26 14:29:47.911 330 14441.59 53.45 55963.28 88888.00 2021-11-26 14:29:48.411 330 14441.58 53.51 55963.27 88888.00 2021-11-26 14:29:48.911 330 14441.58 53.57 55963.29 88888.00 2021-11-26 14:29:49.411 330 14441.58 53.58 55963.37 88888.00 2021-11-26 14:29:49.911 330 14441.60 53.66 55963.45 88888.00 2021-11-26 14:29:50.411 330 14441.65 53.66 55963.45 88888.00 2021-11-26 14:29:50.911 330 14441.67 53.57 55963.44 88888.00 2021-11-26 14:29:51.411 330 14441.71 53.52 55963.44 88888.00 2021-11-26 14:29:51.911 330 14441.73 53.60 55963.43 88888.00 2021-11-26 14:29:52.411 330 14441.77 53.61 55963.44 88888.00 2021-11-26 14:29:52.911 330 14441.73 53.58 55963.49 88888.00 2021-11-26 14:29:53.411 330 14441.76 53.60 55963.54 88888.00 2021-11-26 14:29:53.911 330 14441.73 53.57 55963.57 88888.00 2021-11-26 14:29:54.411 330 14441.71 53.60 55963.62 88888.00 2021-11-26 14:29:54.911 330 14441.69 53.65 55963.57 88888.00 2021-11-26 14:29:55.411 330 14441.76 53.76 55963.53 88888.00 2021-11-26 14:29:55.911 330 14441.83 53.82 55963.54 88888.00 2021-11-26 14:29:56.411 330 14441.84 53.86 55963.55 88888.00 2021-11-26 14:29:56.911 330 14441.76 53.82 55963.54 88888.00 2021-11-26 14:29:57.411 330 14441.73 53.78 55963.54 88888.00 2021-11-26 14:29:57.911 330 14441.72 53.83 55963.61 88888.00 2021-11-26 14:29:58.411 330 14441.71 53.83 55963.63 88888.00 2021-11-26 14:29:58.911 330 14441.73 53.77 55963.63 88888.00 2021-11-26 14:29:59.411 330 14441.76 53.78 55963.63 88888.00 2021-11-26 14:29:59.911 330 14441.82 53.80 55963.61 88888.00 2021-11-26 14:30:00.411 330 14441.84 53.79 55963.56 88888.00 2021-11-26 14:30:00.911 330 14441.85 53.78 55963.53 88888.00 2021-11-26 14:30:01.411 330 14441.86 53.87 55963.56 88888.00 2021-11-26 14:30:01.911 330 14441.84 53.93 55963.61 88888.00 2021-11-26 14:30:02.411 330 14441.80 53.97 55963.64 88888.00 2021-11-26 14:30:02.911 330 14441.78 53.92 55963.62 88888.00 2021-11-26 14:30:03.411 330 14441.82 53.88 55963.62 88888.00 2021-11-26 14:30:03.911 330 14441.84 53.91 55963.58 88888.00 2021-11-26 14:30:04.411 330 14441.82 53.96 55963.56 88888.00 2021-11-26 14:30:04.911 330 14441.83 53.96 55963.52 88888.00 2021-11-26 14:30:05.411 330 14441.85 53.96 55963.47 88888.00 2021-11-26 14:30:05.911 330 14441.87 53.99 55963.49 88888.00 2021-11-26 14:30:06.411 330 14441.84 54.07 55963.54 88888.00 2021-11-26 14:30:06.911 330 14441.81 54.05 55963.63 88888.00 2021-11-26 14:30:07.411 330 14441.74 54.04 55963.67 88888.00 2021-11-26 14:30:07.911 330 14441.68 54.04 55963.72 88888.00 2021-11-26 14:30:08.411 330 14441.73 54.09 55963.63 88888.00 2021-11-26 14:30:08.911 330 14441.73 54.13 55963.55 88888.00 2021-11-26 14:30:09.411 330 14441.73 54.14 55963.55 88888.00 2021-11-26 14:30:09.911 330 14441.72 54.13 55963.57 88888.00 2021-11-26 14:30:10.411 330 14441.69 54.08 55963.62 88888.00 2021-11-26 14:30:10.911 330 14441.73 54.13 55963.61 88888.00 2021-11-26 14:30:11.411 330 14441.75 54.13 55963.67 88888.00 2021-11-26 14:30:11.911 330 14441.74 54.12 55963.71 88888.00 2021-11-26 14:30:12.411 330 14441.71 54.13 55963.66 88888.00 2021-11-26 14:30:12.911 330 14441.73 54.14 55963.64 88888.00 2021-11-26 14:30:13.411 330 14441.80 54.20 55963.58 88888.00 2021-11-26 14:30:13.911 330 14441.80 54.10 55963.57 88888.00 2021-11-26 14:30:14.411 330 14441.80 54.13 55963.55 88888.00 2021-11-26 14:30:14.911 330 14441.80 54.13 55963.54 88888.00 2021-11-26 14:30:15.411 330 14441.77 54.09 55963.53 88888.00 2021-11-26 14:30:15.911 330 14441.72 54.11 55963.48 88888.00 2021-11-26 14:30:16.411 330 14441.67 54.13 55963.54 88888.00 2021-11-26 14:30:17.411 330 14441.67 54.09 55963.54 88888.00 2021-11-26 14:30:17.911 330 14441.73 54.08 55963.48 88888.00 2021-11-26 14:30:18.411 330 14441.80 54.10 55963.47 88888.00 2021-11-26 14:30:18.911 330 14441.78 54.19 55963.45 88888.00 2021-11-26 14:30:19.411 330 14441.76 54.22 55963.42 88888.00 2021-11-26 14:30:19.911 330 14441.76 54.18 55963.43 88888.00 2021-11-26 14:30:20.411 330 14441.77 54.26 55963.48 88888.00 2021-11-26 14:30:20.911 330 14441.78 54.31 55963.48 88888.00 2021-11-26 14:30:21.411 330 14441.81 54.21 55963.51 88888.00 2021-11-26 14:30:21.911 330 14441.86 54.24 55963.54 88888.00 2021-11-26 14:30:22.411 330 14441.90 54.25 55963.46 88888.00 2021-11-26 14:30:22.911 330 14441.87 54.24 55963.33 88888.00 2021-11-26 14:30:23.411 330 14441.86 54.19 55963.33 88888.00 2021-11-26 14:30:23.911 330 14441.85 54.25 55963.42 88888.00 2021-11-26 14:30:24.411 330 14441.83 54.30 55963.55 88888.00 2021-11-26 14:30:24.911 330 14441.85 54.27 55963.53 88888.00 2021-11-26 14:30:25.411 330 14441.92 54.28 55963.47 88888.00 2021-11-26 14:30:25.911 330 14441.96 54.28 55963.43 88888.00 2021-11-26 14:30:26.411 330 14441.99 54.35 55963.35 88888.00 2021-11-26 14:30:27.412 330 14441.90 54.31 55963.47 88888.00 2021-11-26 14:30:27.912 330 14441.88 54.33 55963.52 88888.00 2021-11-26 14:30:28.412 330 14441.94 54.34 55963.41 88888.00 2021-11-26 14:30:28.912 330 14441.97 54.34 55963.35 88888.00 2021-11-26 14:30:29.412 330 14441.97 54.37 55963.36 88888.00 2021-11-26 14:30:29.912 330 14442.00 54.39 55963.36 88888.00 2021-11-26 14:30:30.412 330 14441.95 54.39 55963.37 88888.00 2021-11-26 14:30:30.912 330 14441.97 54.37 55963.45 88888.00 2021-11-26 14:30:31.412 330 14441.96 54.37 55963.45 88888.00 2021-11-26 14:30:31.912 330 14441.94 54.33 55963.37 88888.00 2021-11-26 14:30:32.412 330 14442.05 54.33 55963.32 88888.00 2021-11-26 14:30:32.912 330 14442.01 54.35 55963.30 88888.00 2021-11-26 14:30:33.412 330 14442.00 54.38 55963.34 88888.00 2021-11-26 14:30:33.912 330 14442.00 54.37 55963.36 88888.00 2021-11-26 14:30:34.412 330 14442.01 54.34 55963.39 88888.00 2021-11-26 14:30:34.912 330 14442.08 54.36 55963.33 88888.00 2021-11-26 14:30:35.412 330 14442.09 54.38 55963.27 88888.00 2021-11-26 14:30:35.912 330 14442.06 54.30 55963.27 88888.00 2021-11-26 14:30:36.412 330 14442.05 54.28 55963.24 88888.00 2021-11-26 14:30:36.912 330 14442.05 54.31 55963.21 88888.00 2021-11-26 14:30:37.412 330 14442.11 54.29 55963.19 88888.00 2021-11-26 14:30:37.912 330 14442.14 54.30 55963.15 88888.00 2021-11-26 14:30:38.412 330 14442.17 54.34 55963.17 88888.00 2021-11-26 14:30:38.912 330 14442.13 54.38 55963.28 88888.00 2021-11-26 14:30:39.412 330 14442.18 54.39 55963.30 88888.00 2021-11-26 14:30:39.912 330 14442.31 54.35 55963.18 88888.00 2021-11-26 14:30:40.412 330 14442.31 54.38 55963.11 88888.00 2021-11-26 14:30:40.912 330 14442.24 54.45 55963.17 88888.00 2021-11-26 14:30:41.412 330 14442.25 54.47 55963.23 88888.00 2021-11-26 14:30:41.912 330 14442.32 54.48 55963.17 88888.00 2021-11-26 14:30:42.412 330 14442.33 54.41 55963.07 88888.00 2021-11-26 14:30:42.912 330 14442.33 54.41 55963.11 88888.00 2021-11-26 14:30:43.412 330 14442.31 54.43 55963.16 88888.00 2021-11-26 14:30:43.912 330 14442.34 54.38 55963.06 88888.00 2021-11-26 14:30:44.412 330 14442.39 54.37 55963.02 88888.00 2021-11-26 14:30:44.912 330 14442.36 54.38 55963.10 88888.00 2021-11-26 14:30:45.412 330 14442.34 54.39 55963.15 88888.00 2021-11-26 14:30:45.912 330 14442.38 54.36 55963.08 88888.00 2021-11-26 14:30:46.412 330 14442.39 54.31 55963.08 88888.00 2021-11-26 14:30:47.412 330 14442.42 54.24 55963.16 88888.00 2021-11-26 14:30:47.912 330 14442.45 54.26 55963.05 88888.00 2021-11-26 14:30:48.412 330 14442.39 54.36 55962.99 88888.00 2021-11-26 14:30:48.912 330 14442.32 54.38 55963.06 88888.00 2021-11-26 14:30:49.412 330 14442.32 54.37 55963.10 88888.00 2021-11-26 14:30:49.912 330 14442.38 54.34 55963.01 88888.00 2021-11-26 14:30:50.412 330 14442.36 54.43 55963.06 88888.00 2021-11-26 14:30:50.912 330 14442.33 54.46 55963.15 88888.00 2021-11-26 14:30:51.412 330 14442.36 54.50 55963.18 88888.00 2021-11-26 14:30:51.912 330 14442.41 54.53 55963.05 88888.00 2021-11-26 14:30:52.412 330 14442.39 54.58 55963.05 88888.00 2021-11-26 14:30:52.912 330 14442.34 54.58 55963.11 88888.00 2021-11-26 14:30:53.412 330 14442.43 54.63 55963.06 88888.00 2021-11-26 14:30:53.912 330 14442.43 54.67 55963.02 88888.00 2021-11-26 14:30:54.412 330 14442.41 54.75 55963.05 88888.00 2021-11-26 14:30:54.912 330 14442.40 54.58 55963.01 88888.00 2021-11-26 14:30:55.412 330 14442.40 54.47 55962.96 88888.00 2021-11-26 14:30:55.912 330 14442.41 54.50 55962.96 88888.00 2021-11-26 14:30:56.412 330 14442.41 54.44 55963.00 88888.00 2021-11-26 14:30:56.912 330 14442.41 54.45 55963.01 88888.00 2021-11-26 14:30:57.412 330 14442.45 54.48 55962.98 88888.00 2021-11-26 14:30:57.912 330 14442.41 54.42 55963.00 88888.00 2021-11-26 14:30:58.412 330 14442.40 54.34 55963.01 88888.00 2021-11-26 14:30:58.912 330 14442.39 54.39 55962.97 88888.00 2021-11-26 14:30:59.412 330 14442.39 54.39 55962.92 88888.00 2021-11-26 14:30:59.912 330 14442.38 54.33 55962.97 88888.00 2021-11-26 14:31:00.412 330 14442.36 54.30 55963.00 88888.00 2021-11-26 14:31:00.912 330 14442.40 54.30 55962.96 88888.00 2021-11-26 14:31:01.412 330 14442.39 54.35 55962.92 88888.00 2021-11-26 14:31:01.912 330 14442.36 54.37 55962.94 88888.00 2021-11-26 14:31:02.412 330 14442.39 54.38 55962.91 88888.00 2021-11-26 14:31:02.912 330 14442.41 54.37 55962.87 88888.00 2021-11-26 14:31:03.412 330 14442.37 54.33 55962.89 88888.00 2021-11-26 14:31:03.912 330 14442.36 54.30 55962.95 88888.00 2021-11-26 14:31:04.412 330 14442.38 54.24 55962.94 88888.00 2021-11-26 14:31:04.912 330 14442.40 54.30 55962.89 88888.00 2021-11-26 14:31:05.412 330 14442.37 54.30 55962.92 88888.00 2021-11-26 14:31:05.912 330 14442.37 54.34 55962.90 88888.00 2021-11-26 14:31:06.412 330 14442.40 54.31 55962.77 88888.00 2021-11-26 14:31:06.912 330 14442.37 54.33 55962.83 88888.00 2021-11-26 14:31:07.413 330 14442.37 54.35 55962.91 88888.00 2021-11-26 14:31:07.913 330 14442.40 54.36 55962.90 88888.00 2021-11-26 14:31:08.413 330 14442.42 54.35 55962.88 88888.00 2021-11-26 14:31:08.913 330 14442.40 54.39 55962.90 88888.00 2021-11-26 14:31:09.413 330 14442.43 54.34 55962.86 88888.00 2021-11-26 14:31:09.913 330 14442.45 54.26 55962.78 88888.00 2021-11-26 14:31:10.413 330 14442.38 54.26 55962.86 88888.00 2021-11-26 14:31:10.913 330 14442.41 54.16 55962.87 88888.00 2021-11-26 14:31:11.413 330 14442.42 54.16 55962.78 88888.00 2021-11-26 14:31:11.913 330 14442.40 54.21 55962.78 88888.00 2021-11-26 14:31:12.413 330 14442.41 54.24 55962.81 88888.00 2021-11-26 14:31:12.913 330 14442.43 54.24 55962.73 88888.00 2021-11-26 14:31:13.413 330 14442.43 54.16 55962.74 88888.00 2021-11-26 14:31:13.913 330 14442.45 54.16 55962.80 88888.00 2021-11-26 14:31:14.413 330 14442.46 54.13 55962.71 88888.00 2021-11-26 14:31:14.913 330 14442.45 54.07 55962.64 88888.00 2021-11-26 14:31:15.413 330 14442.41 54.16 55962.73 88888.00 2021-11-26 14:31:15.913 330 14442.49 54.24 55962.70 88888.00 2021-11-26 14:31:16.413 330 14442.51 54.18 55962.68 88888.00 2021-11-26 14:31:16.913 330 14442.50 54.19 55962.76 88888.00 2021-11-26 14:31:17.413 330 14442.52 54.18 55962.77 88888.00 2021-11-26 14:31:17.913 330 14442.51 54.14 55962.64 88888.00 2021-11-26 14:31:18.413 330 14442.50 54.14 55962.67 88888.00 2021-11-26 14:31:18.913 330 14442.58 54.20 55962.69 88888.00 2021-11-26 14:31:19.413 330 14442.58 54.16 55962.73 88888.00 2021-11-26 14:31:19.913 330 14442.54 54.13 55962.73 88888.00 2021-11-26 14:31:20.413 330 14442.57 54.14 55962.66 88888.00 2021-11-26 14:31:20.913 330 14442.58 54.12 55962.64 88888.00 2021-11-26 14:31:21.413 330 14442.54 54.10 55962.68 88888.00 2021-11-26 14:31:21.913 330 14442.55 54.05 55962.69 88888.00 2021-11-26 14:31:22.413 330 14442.51 54.04 55962.68 88888.00 2021-11-26 14:31:22.913 330 14442.52 54.08 55962.73 88888.00 2021-11-26 14:31:23.413 330 14442.58 54.10 55962.64 88888.00 2021-11-26 14:31:23.913 330 14442.60 54.01 55962.63 88888.00 2021-11-26 14:31:24.413 330 14442.58 54.02 55962.68 88888.00 2021-11-26 14:31:24.913 330 14442.60 54.04 55962.62 88888.00 2021-11-26 14:31:25.413 330 14442.60 54.02 55962.59 88888.00 2021-11-26 14:31:25.913 330 14442.58 54.07 55962.60 88888.00 2021-11-26 14:31:26.413 330 14442.60 54.01 55962.61 88888.00 2021-11-26 14:31:26.913 330 14442.61 53.97 55962.62 88888.00 2021-11-26 14:31:27.413 330 14442.62 53.93 55962.66 88888.00 2021-11-26 14:31:27.913 330 14442.64 53.93 55962.60 88888.00 2021-11-26 14:31:28.913 330 14442.54 53.83 55962.61 88888.00 2021-11-26 14:31:29.413 330 14442.55 53.93 55962.55 88888.00 2021-11-26 14:31:29.913 330 14442.54 53.91 55962.57 88888.00 2021-11-26 14:31:30.413 330 14442.57 53.92 55962.53 88888.00 2021-11-26 14:31:30.913 330 14442.57 53.93 55962.50 88888.00 2021-11-26 14:31:31.413 330 14442.56 53.87 55962.57 88888.00 2021-11-26 14:31:31.913 330 14442.60 53.82 55962.55 88888.00 2021-11-26 14:31:32.413 330 14442.58 53.83 55962.52 88888.00 2021-11-26 14:31:32.913 330 14442.50 53.80 55962.52 88888.00 2021-11-26 14:31:33.413 330 14442.51 53.80 55962.44 88888.00 2021-11-26 14:31:33.913 330 14442.50 53.79 55962.49 88888.00 2021-11-26 14:31:34.413 330 14442.56 53.82 55962.51 88888.00 2021-11-26 14:31:34.913 330 14442.57 53.79 55962.45 88888.00 2021-11-26 14:31:35.413 330 14442.51 53.78 55962.50 88888.00 2021-11-26 14:31:35.913 330 14442.52 53.80 55962.49 88888.00 2021-11-26 14:31:36.413 330 14442.56 53.79 55962.42 88888.00 2021-11-26 14:31:36.913 330 14442.55 53.77 55962.51 88888.00 2021-11-26 14:31:37.413 330 14442.56 53.72 55962.55 88888.00 2021-11-26 14:31:37.913 330 14442.57 53.72 55962.49 88888.00 2021-11-26 14:31:38.913 330 14442.60 53.69 55962.43 88888.00 2021-11-26 14:31:39.413 330 14442.55 53.74 55962.48 88888.00 2021-11-26 14:31:39.913 330 14442.58 53.70 55962.50 88888.00 2021-11-26 14:31:40.413 330 14442.58 53.72 55962.42 88888.00 2021-11-26 14:31:40.913 330 14442.57 53.74 55962.48 88888.00 2021-11-26 14:31:41.413 330 14442.58 53.75 55962.49 88888.00 2021-11-26 14:31:41.913 330 14442.57 53.72 55962.46 88888.00 2021-11-26 14:31:42.413 330 14442.54 53.84 55962.50 88888.00 2021-11-26 14:31:42.913 330 14442.55 53.77 55962.48 88888.00 2021-11-26 14:31:43.413 330 14442.52 53.69 55962.45 88888.00 2021-11-26 14:31:43.913 330 14442.49 53.70 55962.48 88888.00 2021-11-26 14:31:44.413 330 14442.51 53.72 55962.45 88888.00 2021-11-26 14:31:44.913 330 14442.49 53.70 55962.50 88888.00 2021-11-26 14:31:45.413 330 14442.55 53.70 55962.48 88888.00 2021-11-26 14:31:45.913 330 14442.54 53.69 55962.42 88888.00 2021-11-26 14:31:46.413 330 14442.51 53.66 55962.46 88888.00 2021-11-26 14:31:46.913 330 14442.58 53.62 55962.43 88888.00 2021-11-26 14:31:47.413 330 14442.58 53.62 55962.38 88888.00 2021-11-26 14:31:47.913 330 14442.62 53.60 55962.35 88888.00 2021-11-26 14:31:48.413 330 14442.69 53.58 55962.34 88888.00 2021-11-26 14:31:48.913 330 14442.64 53.61 55962.40 88888.00 2021-11-26 14:31:49.413 330 14442.67 53.60 55962.40 88888.00 2021-11-26 14:31:49.913 330 14442.67 53.58 55962.38 88888.00 2021-11-26 14:31:50.413 330 14442.67 53.61 55962.43 88888.00 2021-11-26 14:31:50.913 330 14442.67 53.59 55962.41 88888.00 2021-11-26 14:31:51.413 330 14442.62 53.61 55962.53 88888.00 2021-11-26 14:31:51.913 330 14442.64 53.65 55962.46 88888.00 2021-11-26 14:31:52.413 330 14442.64 53.66 55962.39 88888.00 2021-11-26 14:31:52.913 330 14442.61 53.70 55962.40 88888.00 2021-11-26 14:31:53.413 330 14442.67 53.66 55962.41 88888.00 2021-11-26 14:31:53.913 330 14442.70 53.66 55962.42 88888.00 2021-11-26 14:31:54.404 330 14442.65 53.63 55962.45 88888.00 2021-11-26 14:31:54.904 330 14442.67 53.61 55962.45 88888.00 2021-11-26 14:31:55.404 330 14442.62 53.61 55962.52 88888.00 2021-11-26 14:31:55.904 330 14442.65 53.53 55962.45 88888.00 2021-11-26 14:31:56.904 330 14442.61 53.55 55962.35 88888.00 2021-11-26 14:31:57.404 330 14442.61 53.60 55962.30 88888.00 2021-11-26 14:31:57.904 330 14442.59 53.57 55962.36 88888.00 2021-11-26 14:31:58.904 330 14442.62 53.48 55962.45 88888.00 2021-11-26 14:31:59.404 330 14442.62 53.57 55962.46 88888.00 2021-11-26 14:31:59.904 330 14442.65 53.68 55962.31 88888.00 2021-11-26 14:32:00.404 330 14442.62 53.66 55962.36 88888.00 2021-11-26 14:32:00.904 330 14442.65 53.58 55962.42 88888.00 2021-11-26 14:32:01.404 330 14442.64 53.57 55962.43 88888.00 2021-11-26 14:32:01.904 330 14442.61 53.50 55962.50 88888.00 2021-11-26 14:32:02.404 330 14442.67 53.46 55962.50 88888.00 2021-11-26 14:32:02.904 330 14442.65 53.49 55962.45 88888.00 2021-11-26 14:32:03.404 330 14442.62 53.43 55962.39 88888.00 2021-11-26 14:32:03.904 330 14442.66 53.34 55962.38 88888.00 2021-11-26 14:32:04.404 330 14442.66 53.29 55962.46 88888.00 2021-11-26 14:32:04.904 330 14442.69 53.21 55962.38 88888.00 2021-11-26 14:32:05.404 330 14442.66 53.33 55962.27 88888.00 2021-11-26 14:32:05.904 330 14442.64 53.41 55962.35 88888.00 2021-11-26 14:32:06.404 330 14442.62 53.43 55962.31 88888.00 2021-11-26 14:32:06.904 330 14442.60 53.38 55962.35 88888.00 2021-11-26 14:32:07.404 330 14442.64 53.33 55962.35 88888.00 2021-11-26 14:32:07.904 330 14442.67 53.23 55962.31 88888.00 2021-11-26 14:32:08.904 330 14442.67 53.29 55962.33 88888.00 2021-11-26 14:32:09.404 330 14442.62 53.27 55962.41 88888.00 2021-11-26 14:32:09.904 330 14442.60 53.27 55962.38 88888.00 2021-11-26 14:32:10.404 330 14442.65 53.33 55962.39 88888.00 2021-11-26 14:32:10.904 330 14442.67 53.38 55962.44 88888.00 2021-11-26 14:32:11.404 330 14442.68 53.36 55962.39 88888.00 2021-11-26 14:32:11.904 330 14442.62 53.28 55962.43 88888.00 2021-11-26 14:32:12.404 330 14442.61 53.28 55962.49 88888.00 2021-11-26 14:32:12.904 330 14442.64 53.21 55962.46 88888.00 2021-11-26 14:32:13.404 330 14442.62 53.15 55962.52 88888.00 2021-11-26 14:32:13.904 330 14442.62 53.21 55962.46 88888.00 2021-11-26 14:32:14.404 330 14442.58 53.20 55962.44 88888.00 2021-11-26 14:32:14.904 330 14442.55 53.21 55962.46 88888.00 2021-11-26 14:32:15.404 330 14442.58 53.20 55962.38 88888.00 2021-11-26 14:32:15.904 330 14442.56 53.21 55962.34 88888.00 2021-11-26 14:32:16.904 330 14442.59 53.27 55962.34 88888.00 2021-11-26 14:32:17.404 330 14442.54 53.24 55962.48 88888.00 2021-11-26 14:32:17.904 330 14442.55 53.26 55962.44 88888.00 2021-11-26 14:32:18.404 330 14442.50 53.23 55962.44 88888.00 2021-11-26 14:32:18.904 330 14442.48 53.21 55962.46 88888.00 2021-11-26 14:32:19.404 330 14442.52 53.24 55962.42 88888.00 2021-11-26 14:32:19.904 330 14442.54 53.21 55962.44 88888.00 2021-11-26 14:32:20.404 330 14442.56 53.23 55962.50 88888.00 2021-11-26 14:32:20.904 330 14442.57 53.24 55962.46 88888.00 2021-11-26 14:32:21.404 330 14442.55 53.15 55962.52 88888.00 2021-11-26 14:32:21.904 330 14442.58 53.14 55962.51 88888.00 2021-11-26 14:32:22.404 330 14442.52 53.17 55962.45 88888.00 2021-11-26 14:32:22.904 330 14442.52 53.20 55962.51 88888.00 2021-11-26 14:32:23.404 330 14442.56 53.19 55962.53 88888.00 2021-11-26 14:32:23.904 330 14442.54 53.31 55962.60 88888.00 2021-11-26 14:32:24.404 330 14442.50 53.31 55962.66 88888.00 2021-11-26 14:32:24.904 330 14442.52 53.28 55962.57 88888.00 2021-11-26 14:32:25.404 330 14442.52 53.26 55962.55 88888.00 2021-11-26 14:32:25.904 330 14442.49 53.25 55962.63 88888.00 2021-11-26 14:32:26.904 330 14442.49 53.20 55962.63 88888.00 2021-11-26 14:32:27.404 330 14442.49 53.18 55962.66 88888.00 2021-11-26 14:32:27.904 330 14442.49 53.20 55962.60 88888.00 2021-11-26 14:32:28.404 330 14442.47 53.33 55962.66 88888.00 2021-11-26 14:32:28.904 330 14442.47 53.28 55962.64 88888.00 2021-11-26 14:32:29.404 330 14442.51 53.29 55962.58 88888.00 2021-11-26 14:32:29.904 330 14442.47 53.32 55962.67 88888.00 2021-11-26 14:32:30.404 330 14442.47 53.32 55962.72 88888.00 2021-11-26 14:32:30.904 330 14442.50 53.26 55962.64 88888.00 2021-11-26 14:32:31.404 330 14442.47 53.23 55962.68 88888.00 2021-11-26 14:32:31.904 330 14442.45 53.23 55962.73 88888.00 2021-11-26 14:32:32.404 330 14442.47 53.19 55962.61 88888.00 2021-11-26 14:32:32.904 330 14442.43 53.23 55962.68 88888.00 2021-11-26 14:32:33.404 330 14442.46 53.25 55962.73 88888.00 2021-11-26 14:32:33.904 330 14442.48 53.20 55962.67 88888.00 2021-11-26 14:32:34.404 330 14442.45 53.23 55962.67 88888.00 2021-11-26 14:32:34.904 330 14442.42 53.31 55962.70 88888.00 2021-11-26 14:32:35.404 330 14442.46 53.31 55962.64 88888.00 2021-11-26 14:32:35.904 330 14442.46 53.29 55962.73 88888.00 2021-11-26 14:32:36.404 330 14442.39 53.19 55962.81 88888.00 2021-11-26 14:32:36.904 330 14442.46 53.15 55962.82 88888.00 2021-11-26 14:32:37.404 330 14442.45 53.16 55962.81 88888.00 2021-11-26 14:32:37.904 330 14442.40 53.14 55962.80 88888.00 2021-11-26 14:32:38.404 330 14442.43 53.15 55962.86 88888.00 2021-11-26 14:32:38.904 330 14442.45 53.20 55962.78 88888.00 2021-11-26 14:32:39.404 330 14442.38 53.27 55962.87 88888.00 2021-11-26 14:32:39.904 330 14442.39 53.26 55962.96 88888.00 2021-11-26 14:32:40.404 330 14442.41 53.26 55962.90 88888.00 2021-11-26 14:32:40.904 330 14442.42 53.29 55962.96 88888.00 2021-11-26 14:32:41.404 330 14442.39 53.38 55962.96 88888.00 2021-11-26 14:32:41.905 330 14442.42 53.43 55962.92 88888.00 2021-11-26 14:32:42.405 330 14442.42 53.63 55962.88 88888.00 2021-11-26 14:32:42.905 330 14442.38 53.65 55962.95 88888.00 2021-11-26 14:32:43.405 330 14442.39 53.58 55962.99 88888.00 2021-11-26 14:32:43.905 330 14442.41 53.45 55962.91 88888.00 2021-11-26 14:32:44.405 330 14442.40 53.45 55962.92 88888.00 2021-11-26 14:32:44.905 330 14442.36 53.48 55963.00 88888.00 2021-11-26 14:32:45.405 330 14442.41 53.44 55962.96 88888.00 2021-11-26 14:32:45.905 330 14442.41 53.42 55962.95 88888.00 2021-11-26 14:32:46.405 330 14442.41 53.42 55963.04 88888.00 2021-11-26 14:32:46.905 330 14442.43 53.41 55963.09 88888.00 2021-11-26 14:32:47.405 330 14442.45 53.58 55963.06 88888.00 2021-11-26 14:32:47.905 330 14442.45 53.62 55962.99 88888.00 2021-11-26 14:32:48.405 330 14442.41 53.58 55963.05 88888.00 2021-11-26 14:32:48.905 330 14442.40 53.51 55963.09 88888.00 2021-11-26 14:32:49.405 330 14442.41 53.41 55963.09 88888.00 2021-11-26 14:32:49.905 330 14442.42 53.46 55963.08 88888.00 2021-11-26 14:32:50.405 330 14442.40 53.46 55963.10 88888.00 2021-11-26 14:32:50.905 330 14442.40 53.58 55963.11 88888.00 2021-11-26 14:32:51.405 330 14442.45 53.68 55963.08 88888.00 2021-11-26 14:32:51.905 330 14442.46 53.54 55963.14 88888.00 2021-11-26 14:32:52.405 330 14442.39 53.59 55963.20 88888.00 2021-11-26 14:32:52.905 330 14442.43 53.68 55963.15 88888.00 2021-11-26 14:32:53.405 330 14442.47 53.52 55963.09 88888.00 2021-11-26 14:32:53.905 330 14442.48 53.58 55963.13 88888.00 2021-11-26 14:32:54.405 330 14442.46 53.59 55963.23 88888.00 2021-11-26 14:32:54.905 330 14442.50 53.48 55963.16 88888.00 2021-11-26 14:32:55.405 330 14442.47 53.37 55963.07 88888.00 2021-11-26 14:32:55.905 330 14442.41 53.42 55963.14 88888.00 2021-11-26 14:32:56.905 330 14442.49 53.40 55963.15 88888.00 2021-11-26 14:32:57.405 330 14442.49 53.40 55963.11 88888.00 2021-11-26 14:32:57.905 330 14442.46 53.40 55963.21 88888.00 2021-11-26 14:32:58.405 330 14442.43 53.43 55963.20 88888.00 2021-11-26 14:32:58.905 330 14442.45 53.42 55963.10 88888.00 2021-11-26 14:32:59.405 330 14442.40 53.40 55963.16 88888.00 2021-11-26 14:32:59.905 330 14442.37 53.63 55963.20 88888.00 2021-11-26 14:33:00.405 330 14442.39 53.57 55963.20 88888.00 2021-11-26 14:33:00.905 330 14442.40 53.57 55963.18 88888.00 2021-11-26 14:33:01.405 330 14442.37 53.68 55963.20 88888.00 2021-11-26 14:33:01.905 330 14442.36 53.52 55963.23 88888.00 2021-11-26 14:33:02.405 330 14442.41 53.52 55963.21 88888.00 2021-11-26 14:33:02.905 330 14442.45 53.82 55963.16 88888.00 2021-11-26 14:33:03.405 330 14442.43 53.85 55963.17 88888.00 2021-11-26 14:33:03.905 330 14442.37 53.62 55963.18 88888.00 2021-11-26 14:33:04.405 330 14442.37 53.59 55963.20 88888.00 2021-11-26 14:33:04.905 330 14442.42 53.54 55963.17 88888.00 2021-11-26 14:33:05.405 330 14442.39 53.55 55963.13 88888.00 2021-11-26 14:33:05.905 330 14442.36 53.49 55963.20 88888.00 2021-11-26 14:33:06.405 330 14442.40 53.48 55963.21 88888.00 2021-11-26 14:33:06.905 330 14442.43 53.52 55963.18 88888.00 2021-11-26 14:33:07.405 330 14442.45 53.53 55963.17 88888.00 2021-11-26 14:33:07.905 330 14442.43 53.57 55963.26 88888.00 2021-11-26 14:33:08.405 330 14442.45 53.61 55963.30 88888.00 2021-11-26 14:33:08.905 330 14442.46 53.59 55963.19 88888.00 2021-11-26 14:33:09.405 330 14442.46 53.67 55963.14 88888.00 2021-11-26 14:33:09.905 330 14442.43 53.62 55963.19 88888.00 2021-11-26 14:33:10.405 330 14442.45 53.58 55963.25 88888.00 2021-11-26 14:33:10.905 330 14442.45 53.58 55963.21 88888.00 2021-11-26 14:33:11.405 330 14442.45 53.55 55963.15 88888.00 2021-11-26 14:33:11.905 330 14442.43 53.60 55963.17 88888.00 2021-11-26 14:33:12.405 330 14442.45 53.61 55963.18 88888.00 2021-11-26 14:33:12.905 330 14442.46 53.60 55963.17 88888.00 2021-11-26 14:33:13.405 330 14442.43 53.69 55963.13 88888.00 2021-11-26 14:33:13.905 330 14442.41 53.70 55963.16 88888.00 2021-11-26 14:33:14.405 330 14442.41 53.54 55963.10 88888.00 2021-11-26 14:33:14.905 330 14442.40 53.51 55963.07 88888.00 2021-11-26 14:33:15.405 330 14442.38 53.53 55963.13 88888.00 2021-11-26 14:33:15.905 330 14442.34 53.57 55963.20 88888.00 2021-11-26 14:33:16.405 330 14442.33 53.58 55963.15 88888.00 2021-11-26 14:33:16.905 330 14442.34 53.62 55963.02 88888.00 2021-11-26 14:33:17.405 330 14442.31 53.66 55963.06 88888.00 2021-11-26 14:33:17.905 330 14442.31 53.60 55963.13 88888.00 2021-11-26 14:33:18.405 330 14442.34 53.54 55963.10 88888.00 2021-11-26 14:33:18.905 330 14442.32 53.53 55963.04 88888.00 2021-11-26 14:33:19.405 330 14442.32 53.57 55963.10 88888.00 2021-11-26 14:33:19.905 330 14442.29 53.57 55963.16 88888.00 2021-11-26 14:33:20.405 330 14442.31 53.61 55963.17 88888.00 2021-11-26 14:33:20.905 330 14442.34 53.66 55963.10 88888.00 2021-11-26 14:33:21.405 330 14442.38 53.62 55963.17 88888.00 2021-11-26 14:33:21.905 330 14442.37 53.63 55963.28 88888.00 2021-11-26 14:33:22.405 330 14442.38 53.66 55963.26 88888.00 2021-11-26 14:33:22.905 330 14442.42 53.59 55963.17 88888.00 2021-11-26 14:33:23.405 330 14442.40 53.57 55963.18 88888.00 2021-11-26 14:33:23.905 330 14442.38 53.61 55963.25 88888.00 2021-11-26 14:33:24.405 330 14442.37 53.54 55963.23 88888.00 2021-11-26 14:33:24.905 330 14442.39 53.57 55963.21 88888.00 2021-11-26 14:33:25.405 330 14442.39 53.76 55963.21 88888.00 2021-11-26 14:33:25.905 330 14442.37 53.69 55963.23 88888.00 2021-11-26 14:33:26.405 330 14442.33 53.57 55963.25 88888.00 2021-11-26 14:33:26.905 330 14442.38 53.58 55963.18 88888.00 2021-11-26 14:33:27.405 330 14442.39 53.60 55963.14 88888.00 2021-11-26 14:33:27.905 330 14442.38 53.59 55963.24 88888.00 2021-11-26 14:33:28.405 330 14442.39 53.59 55963.27 88888.00 2021-11-26 14:33:28.905 330 14442.46 53.60 55963.20 88888.00 2021-11-26 14:33:29.405 330 14442.48 53.58 55963.18 88888.00 2021-11-26 14:33:30.406 330 14442.45 53.54 55963.32 88888.00 2021-11-26 14:33:30.906 330 14442.51 53.54 55963.25 88888.00 2021-11-26 14:33:31.406 330 14442.51 53.62 55963.30 88888.00 2021-11-26 14:33:31.906 330 14442.47 53.65 55963.29 88888.00 2021-11-26 14:33:32.406 330 14442.50 53.65 55963.25 88888.00 2021-11-26 14:33:32.906 330 14442.51 53.61 55963.19 88888.00 2021-11-26 14:33:33.406 330 14442.52 53.65 55963.23 88888.00 2021-11-26 14:33:33.906 330 14442.49 53.70 55963.33 88888.00 2021-11-26 14:33:34.406 330 14442.50 53.63 55963.28 88888.00 2021-11-26 14:33:34.906 330 14442.54 53.60 55963.17 88888.00 2021-11-26 14:33:35.406 330 14442.56 53.62 55963.14 88888.00 2021-11-26 14:33:35.906 330 14442.55 53.65 55963.23 88888.00 2021-11-26 14:33:36.406 330 14442.59 53.52 55963.24 88888.00 2021-11-26 14:33:36.906 330 14442.61 53.50 55963.19 88888.00 2021-11-26 14:33:37.406 330 14442.56 53.59 55963.24 88888.00 2021-11-26 14:33:37.906 330 14442.54 53.59 55963.29 88888.00 2021-11-26 14:33:38.406 330 14442.57 53.59 55963.23 88888.00 2021-11-26 14:33:38.906 330 14442.57 53.57 55963.16 88888.00 2021-11-26 14:33:39.406 330 14442.58 53.51 55963.23 88888.00 2021-11-26 14:33:40.406 330 14442.60 53.63 55963.16 88888.00 2021-11-26 14:33:40.906 330 14442.60 53.58 55963.09 88888.00 2021-11-26 14:33:41.406 330 14442.60 53.59 55963.17 88888.00 2021-11-26 14:33:41.906 330 14442.65 53.54 55963.20 88888.00 2021-11-26 14:33:42.406 330 14442.68 53.49 55963.13 88888.00 2021-11-26 14:33:42.906 330 14442.62 53.50 55963.14 88888.00 2021-11-26 14:33:43.406 330 14442.62 53.50 55963.19 88888.00 2021-11-26 14:33:43.906 330 14442.68 53.43 55963.19 88888.00 2021-11-26 14:33:44.406 330 14442.67 53.43 55963.14 88888.00 2021-11-26 14:33:44.906 330 14442.64 53.50 55963.13 88888.00 2021-11-26 14:33:45.406 330 14442.62 53.49 55963.13 88888.00 2021-11-26 14:33:45.906 330 14442.67 53.38 55963.13 88888.00 2021-11-26 14:33:46.406 330 14442.66 53.42 55963.23 88888.00 2021-11-26 14:33:46.906 330 14442.69 53.48 55963.18 88888.00 2021-11-26 14:33:47.406 330 14442.73 53.41 55963.06 88888.00 2021-11-26 14:33:47.906 330 14442.69 53.41 55963.09 88888.00 2021-11-26 14:33:48.406 330 14442.66 53.50 55963.20 88888.00 2021-11-26 14:33:48.906 330 14442.73 53.70 55963.08 88888.00 2021-11-26 14:33:49.406 330 14442.73 53.57 55963.02 88888.00 2021-11-26 14:33:49.906 330 14442.68 53.42 55963.13 88888.00 2021-11-26 14:33:50.406 330 14442.68 53.38 55963.19 88888.00 2021-11-26 14:33:50.906 330 14442.75 53.37 55963.11 88888.00 2021-11-26 14:33:51.406 330 14442.71 53.40 55963.09 88888.00 2021-11-26 14:33:51.906 330 14442.71 53.40 55963.10 88888.00 2021-11-26 14:33:52.406 330 14442.76 53.35 55963.06 88888.00 2021-11-26 14:33:52.906 330 14442.75 53.35 55963.06 88888.00 2021-11-26 14:33:53.406 330 14442.75 53.36 55963.07 88888.00 2021-11-26 14:33:53.906 330 14442.75 53.43 55963.01 88888.00 2021-11-26 14:33:54.406 330 14442.76 53.51 55962.99 88888.00 2021-11-26 14:33:54.906 330 14442.74 53.60 55963.08 88888.00 2021-11-26 14:33:55.406 330 14442.77 53.62 55963.04 88888.00 2021-11-26 14:33:55.906 330 14442.78 53.57 55962.96 88888.00 2021-11-26 14:33:56.406 330 14442.73 53.59 55962.99 88888.00 2021-11-26 14:33:56.906 330 14442.76 53.60 55962.98 88888.00 2021-11-26 14:33:57.406 330 14442.79 53.62 55962.92 88888.00 2021-11-26 14:33:57.906 330 14442.74 53.55 55962.97 88888.00 2021-11-26 14:33:58.406 330 14442.77 53.45 55963.00 88888.00 2021-11-26 14:33:58.906 330 14442.82 53.38 55962.94 88888.00 2021-11-26 14:33:59.406 330 14442.80 53.44 55962.98 88888.00 2021-11-26 14:33:59.906 330 14442.83 53.38 55962.98 88888.00 2021-11-26 14:34:00.406 330 14442.85 53.37 55962.88 88888.00 2021-11-26 14:34:00.906 330 14442.82 53.43 55962.89 88888.00 2021-11-26 14:34:01.406 330 14442.86 53.50 55962.82 88888.00 2021-11-26 14:34:01.906 330 14442.85 53.53 55962.77 88888.00 2021-11-26 14:34:02.406 330 14442.85 53.59 55962.79 88888.00 2021-11-26 14:34:02.906 330 14442.88 53.60 55962.74 88888.00 2021-11-26 14:34:03.406 330 14442.85 53.48 55962.79 88888.00 2021-11-26 14:34:03.906 330 14442.84 53.49 55962.81 88888.00 2021-11-26 14:34:04.406 330 14442.84 53.54 55962.70 88888.00 2021-11-26 14:34:04.906 330 14442.84 53.48 55962.73 88888.00 2021-11-26 14:34:05.406 330 14442.90 53.40 55962.73 88888.00 2021-11-26 14:34:05.906 330 14442.90 53.42 55962.67 88888.00 2021-11-26 14:34:06.406 330 14442.87 53.42 55962.72 88888.00 2021-11-26 14:34:06.906 330 14442.86 53.49 55962.69 88888.00 2021-11-26 14:34:07.406 330 14442.87 53.43 55962.71 88888.00 2021-11-26 14:34:07.906 330 14442.88 53.32 55962.74 88888.00 2021-11-26 14:34:08.406 330 14442.92 53.28 55962.73 88888.00 2021-11-26 14:34:08.906 330 14442.87 53.29 55962.73 88888.00 2021-11-26 14:34:09.406 330 14442.92 53.35 55962.68 88888.00 2021-11-26 14:34:09.906 330 14442.90 53.37 55962.70 88888.00 2021-11-26 14:34:10.406 330 14442.88 53.41 55962.74 88888.00 2021-11-26 14:34:10.906 330 14442.90 53.42 55962.67 88888.00 2021-11-26 14:34:11.406 330 14442.89 53.41 55962.72 88888.00 2021-11-26 14:34:11.906 330 14442.95 53.33 55962.72 88888.00 2021-11-26 14:34:12.406 330 14442.90 53.29 55962.64 88888.00 2021-11-26 14:34:12.906 330 14442.86 53.32 55962.71 88888.00 2021-11-26 14:34:13.406 330 14442.88 53.33 55962.69 88888.00 2021-11-26 14:34:13.906 330 14442.85 53.33 55962.66 88888.00 2021-11-26 14:34:14.406 330 14442.85 53.31 55962.60 88888.00 2021-11-26 14:34:14.906 330 14442.88 53.34 55962.61 88888.00 2021-11-26 14:34:15.407 330 14442.89 53.59 55962.64 88888.00 2021-11-26 14:34:15.907 330 14442.92 53.42 55962.60 88888.00 2021-11-26 14:34:16.407 330 14442.90 53.29 55962.62 88888.00 2021-11-26 14:34:16.907 330 14442.88 53.21 55962.68 88888.00 2021-11-26 14:34:17.407 330 14442.95 53.45 55962.61 88888.00 2021-11-26 14:34:17.907 330 14442.92 53.57 55962.62 88888.00 2021-11-26 14:34:18.407 330 14442.97 53.42 55962.59 88888.00 2021-11-26 14:34:18.907 330 14442.94 53.40 55962.59 88888.00 2021-11-26 14:34:19.407 330 14442.89 53.34 55962.60 88888.00 2021-11-26 14:34:19.907 330 14442.90 53.32 55962.57 88888.00 2021-11-26 14:34:20.407 330 14442.96 53.55 55962.55 88888.00 2021-11-26 14:34:20.907 330 14442.94 53.55 55962.49 88888.00 2021-11-26 14:34:21.907 330 14442.92 53.20 55962.52 88888.00 2021-11-26 14:34:22.407 330 14442.90 53.19 55962.46 88888.00 2021-11-26 14:34:22.907 330 14442.84 53.16 55962.46 88888.00 2021-11-26 14:34:23.407 330 14442.86 53.20 55962.40 88888.00 2021-11-26 14:34:23.907 330 14442.86 53.20 55962.46 88888.00 2021-11-26 14:34:24.407 330 14442.90 53.27 55962.44 88888.00 2021-11-26 14:34:24.907 330 14442.92 53.26 55962.40 88888.00 2021-11-26 14:34:25.407 330 14442.90 53.27 55962.46 88888.00 2021-11-26 14:34:25.907 330 14442.90 53.28 55962.44 88888.00 2021-11-26 14:34:26.407 330 14442.88 53.27 55962.50 88888.00 2021-11-26 14:34:26.907 330 14442.90 53.27 55962.53 88888.00 2021-11-26 14:34:27.407 330 14442.89 53.31 55962.58 88888.00 2021-11-26 14:34:27.907 330 14442.89 53.28 55962.55 88888.00 2021-11-26 14:34:28.407 330 14442.89 53.38 55962.44 88888.00 2021-11-26 14:34:28.907 330 14442.86 53.33 55962.55 88888.00 2021-11-26 14:34:29.407 330 14442.89 53.28 55962.53 88888.00 2021-11-26 14:34:29.907 330 14442.90 53.18 55962.52 88888.00 2021-11-26 14:34:30.407 330 14442.89 53.33 55962.52 88888.00 2021-11-26 14:34:30.907 330 14442.92 53.51 55962.50 88888.00 2021-11-26 14:34:31.907 330 14442.94 53.38 55962.50 88888.00 2021-11-26 14:34:32.407 330 14442.92 53.43 55962.57 88888.00 2021-11-26 14:34:32.907 330 14442.94 53.41 55962.60 88888.00 2021-11-26 14:34:33.407 330 14442.93 53.40 55962.53 88888.00 2021-11-26 14:34:33.907 330 14442.89 53.44 55962.58 88888.00 2021-11-26 14:34:34.407 330 14442.94 53.38 55962.55 88888.00 2021-11-26 14:34:34.907 330 14442.92 53.32 55962.54 88888.00 2021-11-26 14:34:35.407 330 14442.93 53.29 55962.46 88888.00 2021-11-26 14:34:35.907 330 14442.90 53.34 55962.42 88888.00 2021-11-26 14:34:36.407 330 14442.94 53.32 55962.53 88888.00 2021-11-26 14:34:36.907 330 14442.97 53.42 55962.50 88888.00 2021-11-26 14:34:37.407 330 14442.95 53.29 55962.52 88888.00 2021-11-26 14:34:37.907 330 14442.92 53.19 55962.54 88888.00 2021-11-26 14:34:38.407 330 14442.93 53.17 55962.54 88888.00 2021-11-26 14:34:38.907 330 14442.94 53.20 55962.45 88888.00 2021-11-26 14:34:39.407 330 14442.90 53.20 55962.39 88888.00 2021-11-26 14:34:39.907 330 14442.88 53.18 55962.49 88888.00 2021-11-26 14:34:40.407 330 14442.94 53.17 55962.46 88888.00 2021-11-26 14:34:40.907 330 14442.93 53.11 55962.44 88888.00 2021-11-26 14:34:41.407 330 14442.96 53.08 55962.43 88888.00 2021-11-26 14:34:41.907 330 14442.94 53.08 55962.44 88888.00 2021-11-26 14:34:42.407 330 14442.93 53.17 55962.48 88888.00 2021-11-26 14:34:42.907 330 14442.92 53.17 55962.42 88888.00 2021-11-26 14:34:43.407 330 14442.94 53.20 55962.43 88888.00 2021-11-26 14:34:43.907 330 14442.97 53.21 55962.40 88888.00 2021-11-26 14:34:44.407 330 14442.95 53.18 55962.41 88888.00 2021-11-26 14:34:44.907 330 14442.96 53.25 55962.39 88888.00 2021-11-26 14:34:45.407 330 14442.94 53.21 55962.36 88888.00 2021-11-26 14:34:45.907 330 14442.88 53.16 55962.39 88888.00 2021-11-26 14:34:46.407 330 14442.85 53.11 55962.34 88888.00 2021-11-26 14:34:46.907 330 14442.84 53.20 55962.35 88888.00 2021-11-26 14:34:47.407 330 14442.87 53.20 55962.27 88888.00 2021-11-26 14:34:47.907 330 14442.83 53.29 55962.29 88888.00 2021-11-26 14:34:48.407 330 14442.85 53.32 55962.31 88888.00 2021-11-26 14:34:48.907 330 14442.85 53.28 55962.25 88888.00 2021-11-26 14:34:49.407 330 14442.82 53.32 55962.27 88888.00 2021-11-26 14:34:49.907 330 14442.83 53.28 55962.23 88888.00 2021-11-26 14:34:50.407 330 14442.85 53.26 55962.24 88888.00 2021-11-26 14:34:50.907 330 14442.88 53.23 55962.25 88888.00 2021-11-26 14:34:51.407 330 14442.87 53.20 55962.29 88888.00 2021-11-26 14:34:51.907 330 14442.93 53.25 55962.27 88888.00 2021-11-26 14:34:52.407 330 14442.92 53.18 55962.25 88888.00 2021-11-26 14:34:52.907 330 14442.90 53.26 55962.20 88888.00 2021-11-26 14:34:53.407 330 14442.93 53.23 55962.11 88888.00 2021-11-26 14:34:53.907 330 14442.95 53.18 55962.14 88888.00 2021-11-26 14:34:54.407 330 14442.97 53.14 55962.15 88888.00 2021-11-26 14:34:54.907 330 14443.02 53.15 55962.13 88888.00 2021-11-26 14:34:55.407 330 14443.01 53.16 55962.10 88888.00 2021-11-26 14:34:55.907 330 14442.95 53.18 55962.16 88888.00 2021-11-26 14:34:56.407 330 14442.98 53.29 55962.20 88888.00 2021-11-26 14:34:56.907 330 14442.97 53.32 55962.22 88888.00 2021-11-26 14:34:57.407 330 14443.01 53.29 55962.14 88888.00 2021-11-26 14:34:57.907 330 14442.96 53.28 55962.16 88888.00 2021-11-26 14:34:58.407 330 14442.97 53.21 55962.14 88888.00 2021-11-26 14:34:58.907 330 14442.97 53.25 55962.16 88888.00 2021-11-26 14:34:59.907 330 14442.95 53.20 55962.19 88888.00 2021-11-26 14:35:00.407 330 14442.98 53.23 55962.16 88888.00 2021-11-26 14:35:00.907 330 14443.02 53.27 55962.16 88888.00 2021-11-26 14:35:01.407 330 14442.98 53.16 55962.16 88888.00 2021-11-26 14:35:01.907 330 14443.02 53.17 55962.23 88888.00 2021-11-26 14:35:02.407 330 14443.07 53.17 55962.23 88888.00 2021-11-26 14:35:02.907 330 14443.07 53.16 55962.14 88888.00 2021-11-26 14:35:03.407 330 14443.06 53.15 55962.16 88888.00 2021-11-26 14:35:03.907 330 14443.04 53.10 55962.15 88888.00 2021-11-26 14:35:04.407 330 14443.04 53.15 55962.16 88888.00 2021-11-26 14:35:04.908 330 14443.05 53.12 55962.06 88888.00 2021-11-26 14:35:05.408 330 14443.06 53.03 55962.10 88888.00 2021-11-26 14:35:05.908 330 14443.11 53.02 55962.02 88888.00 2021-11-26 14:35:06.408 330 14443.13 53.01 55962.06 88888.00 2021-11-26 14:35:06.908 330 14443.14 52.98 55962.05 88888.00 2021-11-26 14:35:07.408 330 14443.07 53.06 55962.15 88888.00 2021-11-26 14:35:07.908 330 14443.06 53.15 55962.07 88888.00 2021-11-26 14:35:08.408 330 14443.05 53.12 55962.07 88888.00 2021-11-26 14:35:08.908 330 14443.05 53.08 55962.05 88888.00 2021-11-26 14:35:09.908 330 14442.98 52.95 55962.11 88888.00 2021-11-26 14:35:10.408 330 14442.95 52.99 55962.20 88888.00 2021-11-26 14:35:10.908 330 14443.04 53.00 55962.13 88888.00 2021-11-26 14:35:11.408 330 14443.04 53.00 55962.13 88888.00 2021-11-26 14:35:11.908 330 14443.08 53.00 55962.08 88888.00 2021-11-26 14:35:12.408 330 14443.03 53.04 55962.11 88888.00 2021-11-26 14:35:12.908 330 14443.07 52.98 55962.11 88888.00 2021-11-26 14:35:13.408 330 14443.05 52.93 55962.12 88888.00 2021-11-26 14:35:13.908 330 14443.07 52.93 55962.08 88888.00 2021-11-26 14:35:14.408 330 14443.08 52.92 55962.06 88888.00 2021-11-26 14:35:14.908 330 14443.10 52.92 55962.04 88888.00 2021-11-26 14:35:15.408 330 14443.10 52.95 55962.10 88888.00 2021-11-26 14:35:15.908 330 14443.14 52.91 55962.08 88888.00 2021-11-26 14:35:16.408 330 14443.11 52.91 55962.08 88888.00 2021-11-26 14:35:16.908 330 14443.10 52.93 55962.07 88888.00 2021-11-26 14:35:17.408 330 14443.07 52.95 55962.05 88888.00 2021-11-26 14:35:17.908 330 14443.12 52.93 55961.99 88888.00 2021-11-26 14:35:18.408 330 14443.13 52.95 55962.02 88888.00 2021-11-26 14:35:18.908 330 14443.17 52.93 55962.06 88888.00 2021-11-26 14:35:19.408 330 14443.13 52.92 55962.08 88888.00 2021-11-26 14:35:19.908 330 14443.11 52.93 55962.10 88888.00 2021-11-26 14:35:20.408 330 14443.11 53.00 55962.08 88888.00 2021-11-26 14:35:20.908 330 14443.11 53.06 55962.05 88888.00 2021-11-26 14:35:21.408 330 14443.07 52.93 55962.05 88888.00 2021-11-26 14:35:21.908 330 14443.14 52.86 55962.06 88888.00 2021-11-26 14:35:22.408 330 14443.22 52.84 55962.02 88888.00 2021-11-26 14:35:22.908 330 14443.23 52.82 55962.02 88888.00 2021-11-26 14:35:23.408 330 14443.24 52.83 55962.07 88888.00 2021-11-26 14:35:23.908 330 14443.29 52.87 55962.07 88888.00 2021-11-26 14:35:24.408 330 14443.24 52.84 55962.08 88888.00 2021-11-26 14:35:24.908 330 14443.22 52.84 55962.01 88888.00 2021-11-26 14:35:25.408 330 14443.19 52.82 55961.97 88888.00 2021-11-26 14:35:25.908 330 14443.19 52.83 55962.02 88888.00 2021-11-26 14:35:26.408 330 14443.14 52.85 55962.07 88888.00 2021-11-26 14:35:26.908 330 14443.19 52.85 55961.95 88888.00 2021-11-26 14:35:27.408 330 14443.16 52.76 55962.01 88888.00 2021-11-26 14:35:27.908 330 14443.20 52.74 55961.97 88888.00 2021-11-26 14:35:28.408 330 14443.20 52.77 55961.96 88888.00 2021-11-26 14:35:28.908 330 14443.16 52.78 55961.92 88888.00 2021-11-26 14:35:29.408 330 14443.20 52.78 55961.95 88888.00 2021-11-26 14:35:29.908 330 14443.20 52.85 55961.92 88888.00 2021-11-26 14:35:30.408 330 14443.20 52.76 55961.92 88888.00 2021-11-26 14:35:30.908 330 14443.20 52.89 55961.83 88888.00 2021-11-26 14:35:31.408 330 14443.19 52.91 55961.80 88888.00 2021-11-26 14:35:31.908 330 14443.14 52.84 55961.84 88888.00 2021-11-26 14:35:32.408 330 14443.15 52.77 55961.88 88888.00 2021-11-26 14:35:32.908 330 14443.13 52.81 55961.88 88888.00 2021-11-26 14:35:33.408 330 14443.15 52.90 55961.87 88888.00 2021-11-26 14:35:33.908 330 14443.14 52.80 55961.89 88888.00 2021-11-26 14:35:34.408 330 14443.13 52.75 55961.83 88888.00 2021-11-26 14:35:34.908 330 14443.11 52.67 55961.87 88888.00 2021-11-26 14:35:35.408 330 14443.08 52.65 55961.92 88888.00 2021-11-26 14:35:35.908 330 14443.08 52.69 55961.92 88888.00 2021-11-26 14:35:36.408 330 14443.11 52.76 55961.86 88888.00 2021-11-26 14:35:36.908 330 14443.10 52.75 55961.86 88888.00 2021-11-26 14:35:37.408 330 14443.08 52.67 55961.84 88888.00 2021-11-26 14:35:37.908 330 14443.05 52.66 55961.80 88888.00 2021-11-26 14:35:38.408 330 14443.06 52.69 55961.80 88888.00 2021-11-26 14:35:38.908 330 14443.04 52.69 55961.84 88888.00 2021-11-26 14:35:39.408 330 14443.04 52.68 55961.75 88888.00 2021-11-26 14:35:39.908 330 14443.04 52.68 55961.76 88888.00 2021-11-26 14:35:40.408 330 14443.01 52.66 55961.84 88888.00 2021-11-26 14:35:40.908 330 14443.01 52.50 55961.88 88888.00 2021-11-26 14:35:41.408 330 14443.02 52.55 55961.77 88888.00 2021-11-26 14:35:41.908 330 14443.03 52.56 55961.71 88888.00 2021-11-26 14:35:42.408 330 14442.98 52.53 55961.77 88888.00 2021-11-26 14:35:42.908 330 14443.01 52.44 55961.78 88888.00 2021-11-26 14:35:43.408 330 14442.98 52.41 55961.76 88888.00 2021-11-26 14:35:43.908 330 14442.96 52.39 55961.82 88888.00 2021-11-26 14:35:44.408 330 14442.95 52.47 55961.87 88888.00 2021-11-26 14:35:44.909 330 14443.01 52.48 55961.88 88888.00 2021-11-26 14:35:45.409 330 14443.01 52.44 55961.91 88888.00 2021-11-26 14:35:45.909 330 14442.98 52.39 55961.85 88888.00 2021-11-26 14:35:46.409 330 14442.96 52.43 55961.88 88888.00 2021-11-26 14:35:46.909 330 14442.98 52.39 55961.87 88888.00 2021-11-26 14:35:47.409 330 14442.98 52.32 55961.87 88888.00 2021-11-26 14:35:47.909 330 14442.98 52.26 55961.86 88888.00 2021-11-26 14:35:48.409 330 14442.94 52.27 55961.94 88888.00 2021-11-26 14:35:48.909 330 14442.96 52.32 55961.84 88888.00 2021-11-26 14:35:49.409 330 14442.95 52.26 55961.84 88888.00 2021-11-26 14:35:49.909 330 14442.96 52.27 55961.83 88888.00 2021-11-26 14:35:50.409 330 14442.95 52.30 55961.85 88888.00 2021-11-26 14:35:50.909 330 14442.98 52.31 55961.85 88888.00 2021-11-26 14:35:51.409 330 14442.95 52.28 55961.94 88888.00 2021-11-26 14:35:51.909 330 14442.94 52.31 55961.93 88888.00 2021-11-26 14:35:52.409 330 14442.96 52.33 55961.93 88888.00 2021-11-26 14:35:53.409 330 14442.99 52.26 55961.97 88888.00 2021-11-26 14:35:53.909 330 14443.01 52.32 55961.91 88888.00 2021-11-26 14:35:54.409 330 14442.97 52.35 55961.96 88888.00 2021-11-26 14:35:54.909 330 14442.98 52.32 55961.89 88888.00 2021-11-26 14:35:55.409 330 14442.98 52.31 55961.92 88888.00 2021-11-26 14:35:55.909 330 14443.02 52.16 55961.96 88888.00 2021-11-26 14:35:56.409 330 14443.01 52.10 55962.06 88888.00 2021-11-26 14:35:56.909 330 14443.01 52.13 55961.96 88888.00 2021-11-26 14:35:57.409 330 14442.96 52.22 55961.99 88888.00 2021-11-26 14:35:57.909 330 14442.99 52.17 55961.96 88888.00 2021-11-26 14:35:58.409 330 14442.94 52.14 55961.98 88888.00 2021-11-26 14:35:58.909 330 14442.99 52.19 55962.01 88888.00 2021-11-26 14:35:59.409 330 14443.01 52.21 55962.10 88888.00 2021-11-26 14:35:59.909 330 14442.99 52.18 55962.06 88888.00 2021-11-26 14:36:00.409 330 14442.98 52.24 55962.07 88888.00 2021-11-26 14:36:00.909 330 14443.01 52.19 55962.10 88888.00 2021-11-26 14:36:01.409 330 14442.97 52.22 55962.07 88888.00 2021-11-26 14:36:01.909 330 14442.98 52.21 55962.12 88888.00 2021-11-26 14:36:02.409 330 14442.94 52.10 55962.14 88888.00 2021-11-26 14:36:02.909 330 14442.94 52.05 55962.14 88888.00 2021-11-26 14:36:03.409 330 14442.95 52.17 55962.13 88888.00 2021-11-26 14:36:03.909 330 14442.96 52.24 55962.14 88888.00 2021-11-26 14:36:04.409 330 14442.96 52.23 55962.12 88888.00 2021-11-26 14:36:04.909 330 14442.96 52.21 55962.19 88888.00 2021-11-26 14:36:05.409 330 14443.01 52.16 55962.14 88888.00 2021-11-26 14:36:05.909 330 14442.99 52.09 55962.22 88888.00 2021-11-26 14:36:06.409 330 14442.99 52.09 55962.20 88888.00 2021-11-26 14:36:06.909 330 14442.96 52.09 55962.20 88888.00 2021-11-26 14:36:07.409 330 14442.97 52.11 55962.20 88888.00 2021-11-26 14:36:07.909 330 14442.95 52.11 55962.25 88888.00 2021-11-26 14:36:08.409 330 14442.97 52.06 55962.25 88888.00 2021-11-26 14:36:08.909 330 14442.95 51.99 55962.34 88888.00 2021-11-26 14:36:09.409 330 14442.96 52.06 55962.38 88888.00 2021-11-26 14:36:09.909 330 14442.96 52.10 55962.29 88888.00 2021-11-26 14:36:10.409 330 14442.96 52.11 55962.29 88888.00 2021-11-26 14:36:10.909 330 14442.96 52.10 55962.30 88888.00 2021-11-26 14:36:11.409 330 14442.94 52.09 55962.36 88888.00 2021-11-26 14:36:11.909 330 14442.98 52.07 55962.33 88888.00 2021-11-26 14:36:12.409 330 14442.94 52.18 55962.35 88888.00 2021-11-26 14:36:12.909 330 14442.96 52.16 55962.33 88888.00 2021-11-26 14:36:13.409 330 14442.96 52.08 55962.40 88888.00 2021-11-26 14:36:13.909 330 14442.95 52.02 55962.40 88888.00 2021-11-26 14:36:14.409 330 14442.95 52.16 55962.33 88888.00 2021-11-26 14:36:14.909 330 14442.94 52.17 55962.36 88888.00 2021-11-26 14:36:15.409 330 14442.92 52.13 55962.39 88888.00 2021-11-26 14:36:15.909 330 14442.89 52.17 55962.42 88888.00 2021-11-26 14:36:16.409 330 14442.86 52.27 55962.38 88888.00 2021-11-26 14:36:16.909 330 14442.82 52.38 55962.35 88888.00 2021-11-26 14:36:17.409 330 14442.79 52.15 55962.38 88888.00 2021-11-26 14:36:17.909 330 14442.79 52.10 55962.34 88888.00 2021-11-26 14:36:18.409 330 14442.82 52.07 55962.39 88888.00 2021-11-26 14:36:18.909 330 14442.86 52.00 55962.30 88888.00 2021-11-26 14:36:19.409 330 14442.84 52.05 55962.31 88888.00 2021-11-26 14:36:19.909 330 14442.88 52.01 55962.29 88888.00 2021-11-26 14:36:20.409 330 14442.92 52.00 55962.32 88888.00 2021-11-26 14:36:20.909 330 14442.93 51.97 55962.34 88888.00 2021-11-26 14:36:21.409 330 14442.90 51.91 55962.31 88888.00 2021-11-26 14:36:21.909 330 14442.89 51.92 55962.40 88888.00 2021-11-26 14:36:22.409 330 14442.93 51.93 55962.35 88888.00 2021-11-26 14:36:23.409 330 14442.95 51.89 55962.40 88888.00 2021-11-26 14:36:23.909 330 14442.89 51.91 55962.35 88888.00 2021-11-26 14:36:24.409 330 14442.90 51.90 55962.36 88888.00 2021-11-26 14:36:24.909 330 14442.89 51.81 55962.29 88888.00 2021-11-26 14:36:25.409 330 14442.82 51.81 55962.35 88888.00 2021-11-26 14:36:25.909 330 14442.80 51.84 55962.26 88888.00 2021-11-26 14:36:26.409 330 14442.82 51.90 55962.30 88888.00 2021-11-26 14:36:26.909 330 14442.82 51.96 55962.29 88888.00 2021-11-26 14:36:27.409 330 14442.78 51.91 55962.31 88888.00 2021-11-26 14:36:27.909 330 14442.79 51.84 55962.32 88888.00 2021-11-26 14:36:28.410 330 14442.79 51.82 55962.26 88888.00 2021-11-26 14:36:28.910 330 14442.75 51.87 55962.31 88888.00 2021-11-26 14:36:29.410 330 14442.75 51.84 55962.24 88888.00 2021-11-26 14:36:29.910 330 14442.71 51.83 55962.25 88888.00 2021-11-26 14:36:30.410 330 14442.73 51.88 55962.25 88888.00 2021-11-26 14:36:30.910 330 14442.77 51.97 55962.26 88888.00 2021-11-26 14:36:31.410 330 14442.75 51.97 55962.29 88888.00 2021-11-26 14:36:31.910 330 14442.75 51.93 55962.25 88888.00 2021-11-26 14:36:32.410 330 14442.68 51.83 55962.38 88888.00 2021-11-26 14:36:33.410 330 14442.73 51.83 55962.31 88888.00 2021-11-26 14:36:33.910 330 14442.74 51.77 55962.32 88888.00 2021-11-26 14:36:34.410 330 14442.74 51.75 55962.29 88888.00 2021-11-26 14:36:34.910 330 14442.69 51.80 55962.40 88888.00 2021-11-26 14:36:35.410 330 14442.69 51.76 55962.36 88888.00 2021-11-26 14:36:35.910 330 14442.66 51.71 55962.36 88888.00 2021-11-26 14:36:36.410 330 14442.67 51.66 55962.33 88888.00 2021-11-26 14:36:36.910 330 14442.69 51.67 55962.27 88888.00 2021-11-26 14:36:37.410 330 14442.69 51.70 55962.39 88888.00 2021-11-26 14:36:37.910 330 14442.70 51.62 55962.32 88888.00 2021-11-26 14:36:38.410 330 14442.69 51.60 55962.36 88888.00 2021-11-26 14:36:38.910 330 14442.73 51.65 55962.44 88888.00 2021-11-26 14:36:39.410 330 14442.70 51.80 55962.43 88888.00 2021-11-26 14:36:39.910 330 14442.66 51.76 55962.44 88888.00 2021-11-26 14:36:40.410 330 14442.67 51.63 55962.38 88888.00 2021-11-26 14:36:40.910 330 14442.64 51.59 55962.38 88888.00 2021-11-26 14:36:41.410 330 14442.65 51.56 55962.38 88888.00 2021-11-26 14:36:41.910 330 14442.64 51.57 55962.38 88888.00 2021-11-26 14:36:42.410 330 14442.64 51.57 55962.46 88888.00 2021-11-26 14:36:42.910 330 14442.68 51.57 55962.43 88888.00 2021-11-26 14:36:43.410 330 14442.66 51.65 55962.49 88888.00 2021-11-26 14:36:43.910 330 14442.67 51.65 55962.52 88888.00 2021-11-26 14:36:44.410 330 14442.70 51.63 55962.45 88888.00 2021-11-26 14:36:44.910 330 14442.67 51.73 55962.51 88888.00 2021-11-26 14:36:45.410 330 14442.69 51.72 55962.51 88888.00 2021-11-26 14:36:45.910 330 14442.66 51.70 55962.51 88888.00 2021-11-26 14:36:46.410 330 14442.66 51.66 55962.60 88888.00 2021-11-26 14:36:46.910 330 14442.70 51.71 55962.58 88888.00 2021-11-26 14:36:47.410 330 14442.70 51.68 55962.55 88888.00 2021-11-26 14:36:47.910 330 14442.68 51.62 55962.55 88888.00 2021-11-26 14:36:48.410 330 14442.68 51.65 55962.49 88888.00 2021-11-26 14:36:48.910 330 14442.66 51.65 55962.51 88888.00 2021-11-26 14:36:49.410 330 14442.74 51.75 55962.54 88888.00 2021-11-26 14:36:49.910 330 14442.78 51.73 55962.54 88888.00 2021-11-26 14:36:50.410 330 14442.76 51.70 55962.60 88888.00 2021-11-26 14:36:50.910 330 14442.77 51.72 55962.55 88888.00 2021-11-26 14:36:51.410 330 14442.75 51.67 55962.55 88888.00 2021-11-26 14:36:51.910 330 14442.77 51.68 55962.58 88888.00 2021-11-26 14:36:52.410 330 14442.82 51.68 55962.52 88888.00 2021-11-26 14:36:52.910 330 14442.76 51.64 55962.64 88888.00 2021-11-26 14:36:53.410 330 14442.80 51.68 55962.64 88888.00 2021-11-26 14:36:53.910 330 14442.75 51.71 55962.60 88888.00 2021-11-26 14:36:54.410 330 14442.75 51.68 55962.64 88888.00 2021-11-26 14:36:54.910 330 14442.78 51.70 55962.64 88888.00 2021-11-26 14:36:55.410 330 14442.71 51.74 55962.69 88888.00 2021-11-26 14:36:55.910 330 14442.78 51.82 55962.70 88888.00 2021-11-26 14:36:56.410 330 14442.82 51.82 55962.66 88888.00 2021-11-26 14:36:56.910 330 14442.77 51.75 55962.72 88888.00 2021-11-26 14:36:57.410 330 14442.83 51.75 55962.68 88888.00 2021-11-26 14:36:57.910 330 14442.85 51.72 55962.66 88888.00 2021-11-26 14:36:58.410 330 14442.84 51.72 55962.73 88888.00 2021-11-26 14:36:58.910 330 14442.89 51.73 55962.64 88888.00 2021-11-26 14:36:59.410 330 14442.83 51.70 55962.70 88888.00 2021-11-26 14:36:59.910 330 14442.85 51.70 55962.73 88888.00 2021-11-26 14:37:00.410 330 14442.84 51.66 55962.69 88888.00 2021-11-26 14:37:00.910 330 14442.84 51.73 55962.74 88888.00 2021-11-26 14:37:01.410 330 14442.88 51.70 55962.74 88888.00 2021-11-26 14:37:01.910 330 14442.85 51.68 55962.71 88888.00 2021-11-26 14:37:02.410 330 14442.84 51.73 55962.74 88888.00 2021-11-26 14:37:02.910 330 14442.84 51.74 55962.73 88888.00 2021-11-26 14:37:03.410 330 14442.85 51.76 55962.74 88888.00 2021-11-26 14:37:03.910 330 14442.87 51.77 55962.76 88888.00 2021-11-26 14:37:04.410 330 14442.87 51.84 55962.72 88888.00 2021-11-26 14:37:04.910 330 14442.79 51.89 55962.80 88888.00 2021-11-26 14:37:05.410 330 14442.80 51.83 55962.77 88888.00 2021-11-26 14:37:05.910 330 14442.83 51.82 55962.76 88888.00 2021-11-26 14:37:06.410 330 14442.79 51.80 55962.78 88888.00 2021-11-26 14:37:06.910 330 14442.84 51.80 55962.72 88888.00 2021-11-26 14:37:07.410 330 14442.88 51.97 55962.77 88888.00 2021-11-26 14:37:07.910 330 14442.88 52.04 55962.82 88888.00 2021-11-26 14:37:08.410 330 14442.85 51.90 55962.76 88888.00 2021-11-26 14:37:08.910 330 14442.76 51.84 55962.79 88888.00 2021-11-26 14:37:09.410 330 14442.84 51.84 55962.77 88888.00 2021-11-26 14:37:09.910 330 14442.85 51.93 55962.76 88888.00 2021-11-26 14:37:10.410 330 14442.80 51.96 55962.85 88888.00 2021-11-26 14:37:10.910 330 14442.82 51.94 55962.86 88888.00 2021-11-26 14:37:11.410 330 14442.82 51.92 55962.76 88888.00 2021-11-26 14:37:11.910 330 14442.82 51.87 55962.85 88888.00 2021-11-26 14:37:12.410 330 14442.86 51.91 55962.82 88888.00 2021-11-26 14:37:12.910 330 14442.84 51.89 55962.80 88888.00 2021-11-26 14:37:13.411 330 14442.82 52.14 55962.80 88888.00 2021-11-26 14:37:13.911 330 14442.86 52.13 55962.80 88888.00 2021-11-26 14:37:14.911 330 14442.85 51.94 55962.83 88888.00 2021-11-26 14:37:15.411 330 14442.85 51.93 55962.79 88888.00 2021-11-26 14:37:15.911 330 14442.83 52.16 55962.87 88888.00 2021-11-26 14:37:16.411 330 14442.85 52.24 55962.82 88888.00 2021-11-26 14:37:16.911 330 14442.86 51.94 55962.76 88888.00 2021-11-26 14:37:17.411 330 14442.83 51.84 55962.80 88888.00 2021-11-26 14:37:17.911 330 14442.86 51.85 55962.80 88888.00 2021-11-26 14:37:18.411 330 14442.86 51.94 55962.76 88888.00 2021-11-26 14:37:18.911 330 14442.84 51.94 55962.86 88888.00 2021-11-26 14:37:19.411 330 14442.89 51.94 55962.81 88888.00 2021-11-26 14:37:19.911 330 14442.85 51.99 55962.77 88888.00 2021-11-26 14:37:20.411 330 14442.85 51.98 55962.78 88888.00 2021-11-26 14:37:20.911 330 14442.89 52.02 55962.72 88888.00 2021-11-26 14:37:21.411 330 14442.88 52.01 55962.78 88888.00 2021-11-26 14:37:21.911 330 14442.87 52.01 55962.80 88888.00 2021-11-26 14:37:22.411 330 14442.85 51.93 55962.78 88888.00 2021-11-26 14:37:22.911 330 14442.80 51.91 55962.87 88888.00 2021-11-26 14:37:23.411 330 14442.82 51.89 55962.85 88888.00 2021-11-26 14:37:23.911 330 14442.85 51.94 55962.85 88888.00 2021-11-26 14:37:24.911 330 14442.90 52.07 55962.77 88888.00 2021-11-26 14:37:25.411 330 14442.87 52.05 55962.87 88888.00 2021-11-26 14:37:25.911 330 14442.84 51.88 55962.92 88888.00 2021-11-26 14:37:26.411 330 14442.87 51.84 55962.82 88888.00 2021-11-26 14:37:26.911 330 14442.88 51.88 55962.83 88888.00 2021-11-26 14:37:27.411 330 14442.90 52.07 55962.81 88888.00 2021-11-26 14:37:27.911 330 14442.92 51.94 55962.72 88888.00 2021-11-26 14:37:28.411 330 14442.93 51.81 55962.79 88888.00 2021-11-26 14:37:28.911 330 14442.99 51.71 55962.73 88888.00 2021-11-26 14:37:29.411 330 14443.01 51.66 55962.70 88888.00 2021-11-26 14:37:29.911 330 14442.97 51.71 55962.72 88888.00 2021-11-26 14:37:30.411 330 14442.93 51.90 55962.68 88888.00 2021-11-26 14:37:30.911 330 14442.94 51.84 55962.79 88888.00 2021-11-26 14:37:31.411 330 14442.96 51.83 55962.86 88888.00 2021-11-26 14:37:31.911 330 14442.95 51.77 55962.89 88888.00 2021-11-26 14:37:32.411 330 14442.89 51.82 55962.91 88888.00 2021-11-26 14:37:32.911 330 14442.87 51.87 55962.78 88888.00 2021-11-26 14:37:33.411 330 14442.87 51.80 55962.79 88888.00 2021-11-26 14:37:33.911 330 14442.86 51.80 55962.83 88888.00 2021-11-26 14:37:34.911 330 14442.89 51.84 55962.85 88888.00 2021-11-26 14:37:35.411 330 14442.99 51.85 55962.80 88888.00 2021-11-26 14:37:35.911 330 14442.98 51.91 55962.73 88888.00 2021-11-26 14:37:36.411 330 14442.94 51.94 55962.77 88888.00 2021-11-26 14:37:36.911 330 14442.97 51.94 55962.73 88888.00 2021-11-26 14:37:37.411 330 14442.95 51.96 55962.80 88888.00 2021-11-26 14:37:37.911 330 14443.01 52.00 55962.82 88888.00 2021-11-26 14:37:38.411 330 14443.03 52.05 55962.69 88888.00 2021-11-26 14:37:38.911 330 14443.01 51.99 55962.71 88888.00 2021-11-26 14:37:39.411 330 14442.98 51.94 55962.71 88888.00 2021-11-26 14:37:39.911 330 14442.95 51.92 55962.70 88888.00 2021-11-26 14:37:40.411 330 14442.98 51.99 55962.77 88888.00 2021-11-26 14:37:40.911 330 14443.05 52.01 55962.72 88888.00 2021-11-26 14:37:41.411 330 14443.03 52.01 55962.76 88888.00 2021-11-26 14:37:41.911 330 14443.06 51.93 55962.77 88888.00 2021-11-26 14:37:42.411 330 14443.07 51.93 55962.76 88888.00 2021-11-26 14:37:42.911 330 14443.07 51.92 55962.76 88888.00 2021-11-26 14:37:43.411 330 14443.08 51.93 55962.71 88888.00 2021-11-26 14:37:43.911 330 14443.06 52.00 55962.73 88888.00 2021-11-26 14:37:44.411 330 14443.01 51.85 55962.71 88888.00 2021-11-26 14:37:44.911 330 14442.95 51.84 55962.64 88888.00 2021-11-26 14:37:45.411 330 14442.97 51.72 55962.62 88888.00 2021-11-26 14:37:45.911 330 14443.03 51.76 55962.58 88888.00 2021-11-26 14:37:46.411 330 14443.01 51.68 55962.58 88888.00 2021-11-26 14:37:46.911 330 14443.02 51.68 55962.54 88888.00 2021-11-26 14:37:47.411 330 14442.97 51.73 55962.55 88888.00 2021-11-26 14:37:47.911 330 14442.98 51.73 55962.58 88888.00 2021-11-26 14:37:48.411 330 14442.95 51.92 55962.54 88888.00 2021-11-26 14:37:48.911 330 14442.90 51.83 55962.57 88888.00 2021-11-26 14:37:49.411 330 14442.96 51.75 55962.49 88888.00 2021-11-26 14:37:49.911 330 14442.96 51.75 55962.49 88888.00 2021-11-26 14:37:50.411 330 14443.01 51.82 55962.49 88888.00 2021-11-26 14:37:50.911 330 14442.99 51.99 55962.57 88888.00 2021-11-26 14:37:51.411 330 14442.94 51.84 55962.63 88888.00 2021-11-26 14:37:51.911 330 14442.97 51.82 55962.57 88888.00 2021-11-26 14:37:52.411 330 14442.98 51.76 55962.62 88888.00 2021-11-26 14:37:52.911 330 14443.01 51.76 55962.62 88888.00 2021-11-26 14:37:53.411 330 14443.01 51.81 55962.60 88888.00 2021-11-26 14:37:53.911 330 14442.99 51.80 55962.63 88888.00 2021-11-26 14:37:54.411 330 14443.04 51.81 55962.59 88888.00 2021-11-26 14:37:54.911 330 14443.02 51.89 55962.62 88888.00 2021-11-26 14:37:55.411 330 14442.98 51.80 55962.62 88888.00 2021-11-26 14:37:55.911 330 14442.98 51.73 55962.64 88888.00 2021-11-26 14:37:56.411 330 14443.02 51.76 55962.68 88888.00 2021-11-26 14:37:56.911 330 14443.02 51.77 55962.67 88888.00 2021-11-26 14:37:57.411 330 14442.97 51.76 55962.74 88888.00 2021-11-26 14:37:57.911 330 14443.04 51.80 55962.71 88888.00 2021-11-26 14:37:58.411 330 14443.07 51.80 55962.69 88888.00 2021-11-26 14:37:58.911 330 14443.12 51.82 55962.68 88888.00 2021-11-26 14:37:59.411 330 14443.13 51.84 55962.61 88888.00 2021-11-26 14:37:59.911 330 14443.10 51.88 55962.69 88888.00 2021-11-26 14:38:00.411 330 14443.11 51.79 55962.62 88888.00 2021-11-26 14:38:00.911 330 14443.10 51.80 55962.67 88888.00 2021-11-26 14:38:01.411 330 14443.13 51.66 55962.74 88888.00 2021-11-26 14:38:01.911 330 14443.13 51.65 55962.73 88888.00 2021-11-26 14:38:02.911 330 14443.10 51.84 55962.68 88888.00 2021-11-26 14:38:03.411 330 14443.06 51.80 55962.77 88888.00 2021-11-26 14:38:03.911 330 14443.05 51.80 55962.74 88888.00 2021-11-26 14:38:04.411 330 14443.06 51.75 55962.66 88888.00 2021-11-26 14:38:04.911 330 14443.06 51.77 55962.72 88888.00 2021-11-26 14:38:05.411 330 14443.07 51.77 55962.66 88888.00 2021-11-26 14:38:05.911 330 14443.04 51.74 55962.70 88888.00 2021-11-26 14:38:06.411 330 14443.06 51.73 55962.63 88888.00 2021-11-26 14:38:06.911 330 14443.03 51.79 55962.57 88888.00 2021-11-26 14:38:07.411 330 14443.03 51.77 55962.62 88888.00 2021-11-26 14:38:07.912 330 14443.03 51.71 55962.64 88888.00 2021-11-26 14:38:08.412 330 14442.95 51.74 55962.71 88888.00 2021-11-26 14:38:08.912 330 14442.98 51.73 55962.69 88888.00 2021-11-26 14:38:09.412 330 14443.03 51.72 55962.68 88888.00 2021-11-26 14:38:09.912 330 14443.02 51.76 55962.70 88888.00 2021-11-26 14:38:10.412 330 14443.03 51.81 55962.61 88888.00 2021-11-26 14:38:10.912 330 14442.98 51.81 55962.59 88888.00 2021-11-26 14:38:11.412 330 14443.02 51.80 55962.60 88888.00 2021-11-26 14:38:11.912 330 14442.99 51.80 55962.67 88888.00 2021-11-26 14:38:12.412 330 14442.97 51.84 55962.70 88888.00 2021-11-26 14:38:12.912 330 14442.98 51.89 55962.67 88888.00 2021-11-26 14:38:13.412 330 14442.98 51.93 55962.69 88888.00 2021-11-26 14:38:13.912 330 14442.98 51.82 55962.64 88888.00 2021-11-26 14:38:14.412 330 14442.96 51.75 55962.67 88888.00 2021-11-26 14:38:14.912 330 14442.92 51.75 55962.71 88888.00 2021-11-26 14:38:15.412 330 14442.95 51.87 55962.63 88888.00 2021-11-26 14:38:15.912 330 14442.93 51.84 55962.72 88888.00 2021-11-26 14:38:16.412 330 14442.92 51.74 55962.72 88888.00 2021-11-26 14:38:16.912 330 14442.88 51.73 55962.70 88888.00 2021-11-26 14:38:17.412 330 14442.89 51.75 55962.73 88888.00 2021-11-26 14:38:17.912 330 14442.95 51.77 55962.68 88888.00 2021-11-26 14:38:18.412 330 14442.90 51.83 55962.71 88888.00 2021-11-26 14:38:18.912 330 14442.88 51.99 55962.73 88888.00 2021-11-26 14:38:19.412 330 14442.85 51.92 55962.72 88888.00 2021-11-26 14:38:19.912 330 14442.85 51.87 55962.79 88888.00 2021-11-26 14:38:20.412 330 14442.86 51.93 55962.78 88888.00 2021-11-26 14:38:20.912 330 14442.82 52.07 55962.80 88888.00 2021-11-26 14:38:21.412 330 14442.83 51.91 55962.81 88888.00 2021-11-26 14:38:21.912 330 14442.85 52.07 55962.76 88888.00 2021-11-26 14:38:22.412 330 14442.83 52.21 55962.79 88888.00 2021-11-26 14:38:22.912 330 14442.90 52.13 55962.82 88888.00 2021-11-26 14:38:23.412 330 14442.92 52.04 55962.79 88888.00 2021-11-26 14:38:23.912 330 14442.87 51.98 55962.86 88888.00 2021-11-26 14:38:24.412 330 14442.88 51.93 55962.83 88888.00 2021-11-26 14:38:24.912 330 14442.87 51.90 55962.80 88888.00 2021-11-26 14:38:25.412 330 14442.80 51.88 55962.85 88888.00 2021-11-26 14:38:25.912 330 14442.83 51.88 55962.76 88888.00 2021-11-26 14:38:26.412 330 14442.80 51.92 55962.73 88888.00 2021-11-26 14:38:26.912 330 14442.83 52.00 55962.81 88888.00 2021-11-26 14:38:27.412 330 14442.94 52.15 55962.81 88888.00 2021-11-26 14:38:27.912 330 14442.96 52.02 55962.80 88888.00 2021-11-26 14:38:28.412 330 14442.98 52.04 55962.83 88888.00 2021-11-26 14:38:28.912 330 14442.94 52.13 55962.81 88888.00 2021-11-26 14:38:29.412 330 14442.94 52.11 55962.91 88888.00 2021-11-26 14:38:29.912 330 14442.98 52.14 55962.88 88888.00 2021-11-26 14:38:30.412 330 14442.95 52.04 55962.92 88888.00 2021-11-26 14:38:30.912 330 14442.95 52.13 55962.97 88888.00 2021-11-26 14:38:31.412 330 14443.01 52.10 55962.91 88888.00 2021-11-26 14:38:31.912 330 14442.98 52.16 55962.99 88888.00 2021-11-26 14:38:32.412 330 14442.99 52.13 55963.10 88888.00 2021-11-26 14:38:32.912 330 14443.01 52.11 55963.01 88888.00 2021-11-26 14:38:33.412 330 14442.89 52.14 55963.04 88888.00 2021-11-26 14:38:33.912 330 14442.86 52.13 55963.07 88888.00 2021-11-26 14:38:34.412 330 14442.88 52.18 55962.94 88888.00 2021-11-26 14:38:34.912 330 14442.86 52.16 55962.91 88888.00 2021-11-26 14:38:35.412 330 14442.87 52.16 55962.91 88888.00 2021-11-26 14:38:35.912 330 14442.94 52.21 55962.88 88888.00 2021-11-26 14:38:36.412 330 14442.87 52.13 55962.96 88888.00 2021-11-26 14:38:36.912 330 14442.89 52.16 55962.91 88888.00 2021-11-26 14:38:37.412 330 14442.90 52.14 55962.89 88888.00 2021-11-26 14:38:37.912 330 14442.84 52.22 55962.88 88888.00 2021-11-26 14:38:38.412 330 14442.87 52.30 55962.81 88888.00 2021-11-26 14:38:38.912 330 14442.89 52.28 55962.79 88888.00 2021-11-26 14:38:39.412 330 14442.84 52.27 55962.88 88888.00 2021-11-26 14:38:39.912 330 14442.85 52.34 55962.88 88888.00 2021-11-26 14:38:40.412 330 14442.83 52.38 55962.86 88888.00 2021-11-26 14:38:40.912 330 14442.82 52.38 55962.82 88888.00 2021-11-26 14:38:41.412 330 14442.84 52.36 55962.85 88888.00 2021-11-26 14:38:41.912 330 14442.84 52.44 55962.90 88888.00 2021-11-26 14:38:42.412 330 14442.83 52.39 55962.90 88888.00 2021-11-26 14:38:42.912 330 14442.87 52.38 55962.81 88888.00 2021-11-26 14:38:43.412 330 14442.85 52.43 55962.85 88888.00 2021-11-26 14:38:43.912 330 14442.84 52.45 55962.83 88888.00 2021-11-26 14:38:44.412 330 14442.86 52.39 55962.77 88888.00 2021-11-26 14:38:44.912 330 14442.86 52.39 55962.76 88888.00 2021-11-26 14:38:45.412 330 14442.89 52.45 55962.69 88888.00 2021-11-26 14:38:46.412 330 14442.89 52.48 55962.80 88888.00 2021-11-26 14:38:46.912 330 14442.87 52.39 55962.73 88888.00 2021-11-26 14:38:47.412 330 14442.84 52.34 55962.76 88888.00 2021-11-26 14:38:47.912 330 14442.89 52.31 55962.77 88888.00 2021-11-26 14:38:48.412 330 14442.86 52.30 55962.70 88888.00 2021-11-26 14:38:48.912 330 14442.84 52.34 55962.76 88888.00 2021-11-26 14:38:49.412 330 14442.87 52.38 55962.71 88888.00 2021-11-26 14:38:49.912 330 14442.89 52.39 55962.68 88888.00 2021-11-26 14:38:50.412 330 14442.90 52.38 55962.72 88888.00 2021-11-26 14:38:50.912 330 14442.93 52.38 55962.68 88888.00 2021-11-26 14:38:51.413 330 14442.89 52.35 55962.70 88888.00 2021-11-26 14:38:51.913 330 14442.92 52.39 55962.64 88888.00 2021-11-26 14:38:52.413 330 14442.88 52.40 55962.64 88888.00 2021-11-26 14:38:52.913 330 14442.87 52.42 55962.72 88888.00 2021-11-26 14:38:53.413 330 14442.92 52.41 55962.70 88888.00 2021-11-26 14:38:53.913 330 14442.89 52.39 55962.69 88888.00 2021-11-26 14:38:54.413 330 14442.86 52.40 55962.64 88888.00 2021-11-26 14:38:54.913 330 14442.87 52.48 55962.61 88888.00 2021-11-26 14:38:55.413 330 14442.83 52.49 55962.70 88888.00 2021-11-26 14:38:56.413 330 14442.89 52.44 55962.67 88888.00 2021-11-26 14:38:56.913 330 14442.90 52.45 55962.69 88888.00 2021-11-26 14:38:57.413 330 14442.92 52.57 55962.61 88888.00 2021-11-26 14:38:57.913 330 14442.89 52.47 55962.64 88888.00 2021-11-26 14:38:58.413 330 14442.94 52.39 55962.55 88888.00 2021-11-26 14:38:58.913 330 14442.94 52.39 55962.53 88888.00 2021-11-26 14:38:59.413 330 14442.96 52.41 55962.62 88888.00 2021-11-26 14:38:59.913 330 14442.98 52.43 55962.58 88888.00 2021-11-26 14:39:00.413 330 14442.95 52.47 55962.62 88888.00 2021-11-26 14:39:00.913 330 14443.02 52.48 55962.57 88888.00 2021-11-26 14:39:01.413 330 14443.04 52.50 55962.54 88888.00 2021-11-26 14:39:01.913 330 14443.04 52.47 55962.61 88888.00 2021-11-26 14:39:02.413 330 14443.01 52.47 55962.54 88888.00 2021-11-26 14:39:02.913 330 14442.99 52.55 55962.60 88888.00 2021-11-26 14:39:03.413 330 14443.06 52.58 55962.58 88888.00 2021-11-26 14:39:03.913 330 14443.04 52.48 55962.55 88888.00 2021-11-26 14:39:04.413 330 14443.05 52.64 55962.52 88888.00 2021-11-26 14:39:04.913 330 14443.06 52.66 55962.51 88888.00 2021-11-26 14:39:05.413 330 14443.07 52.63 55962.50 88888.00 2021-11-26 14:39:06.413 330 14443.10 52.63 55962.54 88888.00 2021-11-26 14:39:06.913 330 14443.10 52.58 55962.44 88888.00 2021-11-26 14:39:07.413 330 14443.05 52.59 55962.44 88888.00 2021-11-26 14:39:07.913 330 14443.07 52.64 55962.39 88888.00 2021-11-26 14:39:08.413 330 14443.07 52.67 55962.43 88888.00 2021-11-26 14:39:08.913 330 14443.08 52.65 55962.44 88888.00 2021-11-26 14:39:09.413 330 14443.05 52.61 55962.42 88888.00 2021-11-26 14:39:09.913 330 14443.06 52.61 55962.46 88888.00 2021-11-26 14:39:10.413 330 14443.08 52.58 55962.39 88888.00 2021-11-26 14:39:10.913 330 14443.06 52.61 55962.40 88888.00 2021-11-26 14:39:11.413 330 14443.10 52.58 55962.39 88888.00 2021-11-26 14:39:11.913 330 14443.07 52.57 55962.43 88888.00 2021-11-26 14:39:12.413 330 14443.10 52.60 55962.38 88888.00 2021-11-26 14:39:12.913 330 14443.06 52.59 55962.38 88888.00 2021-11-26 14:39:13.413 330 14443.14 52.59 55962.31 88888.00 2021-11-26 14:39:13.913 330 14443.13 52.55 55962.27 88888.00 2021-11-26 14:39:14.413 330 14443.16 52.57 55962.33 88888.00 2021-11-26 14:39:14.913 330 14443.10 52.64 55962.32 88888.00 2021-11-26 14:39:15.413 330 14443.08 52.60 55962.40 88888.00 2021-11-26 14:39:15.913 330 14443.11 52.56 55962.39 88888.00 2021-11-26 14:39:16.413 330 14443.13 52.52 55962.44 88888.00 2021-11-26 14:39:16.913 330 14443.16 52.49 55962.42 88888.00 2021-11-26 14:39:17.413 330 14443.17 52.52 55962.48 88888.00 2021-11-26 14:39:17.913 330 14443.15 52.58 55962.41 88888.00 2021-11-26 14:39:18.413 330 14443.13 52.63 55962.42 88888.00 2021-11-26 14:39:18.913 330 14443.14 52.69 55962.39 88888.00 2021-11-26 14:39:19.413 330 14443.12 52.63 55962.36 88888.00 2021-11-26 14:39:19.913 330 14443.14 52.63 55962.40 88888.00 2021-11-26 14:39:20.413 330 14443.16 52.66 55962.39 88888.00 2021-11-26 14:39:20.913 330 14443.16 52.70 55962.41 88888.00 2021-11-26 14:39:21.413 330 14443.15 52.68 55962.40 88888.00 2021-11-26 14:39:21.913 330 14443.15 52.73 55962.45 88888.00 2021-11-26 14:39:22.413 330 14443.17 52.73 55962.38 88888.00 2021-11-26 14:39:22.913 330 14443.20 52.66 55962.38 88888.00 2021-11-26 14:39:23.413 330 14443.23 52.63 55962.33 88888.00 2021-11-26 14:39:23.913 330 14443.17 52.64 55962.39 88888.00 2021-11-26 14:39:24.413 330 14443.19 52.69 55962.40 88888.00 2021-11-26 14:39:24.913 330 14443.23 52.75 55962.38 88888.00 2021-11-26 14:39:25.413 330 14443.26 52.69 55962.36 88888.00 2021-11-26 14:39:25.913 330 14443.21 52.63 55962.42 88888.00 2021-11-26 14:39:26.413 330 14443.23 52.61 55962.50 88888.00 2021-11-26 14:39:26.913 330 14443.21 52.80 55962.50 88888.00 2021-11-26 14:39:27.413 330 14443.23 52.69 55962.46 88888.00 2021-11-26 14:39:27.913 330 14443.29 52.68 55962.44 88888.00 2021-11-26 14:39:28.413 330 14443.32 52.74 55962.49 88888.00 2021-11-26 14:39:28.913 330 14443.31 52.74 55962.45 88888.00 2021-11-26 14:39:29.413 330 14443.29 52.69 55962.42 88888.00 2021-11-26 14:39:29.913 330 14443.27 52.87 55962.38 88888.00 2021-11-26 14:39:30.413 330 14443.27 52.72 55962.46 88888.00 2021-11-26 14:39:30.913 330 14443.31 52.66 55962.41 88888.00 2021-11-26 14:39:31.413 330 14443.29 52.67 55962.40 88888.00 2021-11-26 14:39:31.913 330 14443.34 52.70 55962.39 88888.00 2021-11-26 14:39:32.413 330 14443.32 52.73 55962.42 88888.00 2021-11-26 14:39:32.913 330 14443.33 52.77 55962.35 88888.00 2021-11-26 14:39:33.413 330 14443.26 52.76 55962.44 88888.00 2021-11-26 14:39:33.913 330 14443.27 52.73 55962.45 88888.00 2021-11-26 14:39:34.413 330 14443.25 52.75 55962.45 88888.00 2021-11-26 14:39:34.913 330 14443.32 52.76 55962.39 88888.00 2021-11-26 14:39:35.413 330 14443.33 52.78 55962.34 88888.00 2021-11-26 14:39:35.913 330 14443.34 52.74 55962.32 88888.00 2021-11-26 14:39:36.404 330 14443.38 52.70 55962.31 88888.00 2021-11-26 14:39:36.904 330 14443.36 52.77 55962.31 88888.00 2021-11-26 14:39:37.404 330 14443.29 52.76 55962.29 88888.00 2021-11-26 14:39:37.904 330 14443.31 52.72 55962.30 88888.00 2021-11-26 14:39:38.404 330 14443.35 52.72 55962.30 88888.00 2021-11-26 14:39:38.904 330 14443.38 52.67 55962.31 88888.00 2021-11-26 14:39:39.404 330 14443.38 52.69 55962.29 88888.00 2021-11-26 14:39:39.904 330 14443.38 52.70 55962.34 88888.00 2021-11-26 14:39:40.404 330 14443.36 52.73 55962.29 88888.00 2021-11-26 14:39:40.904 330 14443.39 52.65 55962.23 88888.00 2021-11-26 14:39:41.404 330 14443.38 52.65 55962.26 88888.00 2021-11-26 14:39:41.904 330 14443.38 52.57 55962.27 88888.00 2021-11-26 14:39:42.404 330 14443.32 52.57 55962.27 88888.00 2021-11-26 14:39:42.904 330 14443.36 52.61 55962.24 88888.00 2021-11-26 14:39:43.404 330 14443.34 52.65 55962.26 88888.00 2021-11-26 14:39:43.904 330 14443.34 52.57 55962.19 88888.00 2021-11-26 14:39:44.404 330 14443.29 52.57 55962.20 88888.00 2021-11-26 14:39:44.904 330 14443.32 52.65 55962.20 88888.00 2021-11-26 14:39:45.404 330 14443.25 52.57 55962.15 88888.00 2021-11-26 14:39:45.904 330 14443.26 52.51 55962.14 88888.00 2021-11-26 14:39:46.404 330 14443.24 52.53 55962.24 88888.00 2021-11-26 14:39:46.904 330 14443.25 52.59 55962.26 88888.00 2021-11-26 14:39:47.404 330 14443.24 52.52 55962.22 88888.00 2021-11-26 14:39:47.904 330 14443.22 52.50 55962.17 88888.00 2021-11-26 14:39:48.404 330 14443.17 52.52 55962.23 88888.00 2021-11-26 14:39:48.904 330 14443.22 52.52 55962.23 88888.00 2021-11-26 14:39:49.404 330 14443.20 52.52 55962.20 88888.00 2021-11-26 14:39:49.904 330 14443.21 52.47 55962.20 88888.00 2021-11-26 14:39:50.404 330 14443.17 52.50 55962.24 88888.00 2021-11-26 14:39:50.904 330 14443.15 52.41 55962.22 88888.00 2021-11-26 14:39:51.404 330 14443.05 52.36 55962.14 88888.00 2021-11-26 14:39:51.904 330 14443.04 52.34 55962.11 88888.00 2021-11-26 14:39:52.404 330 14443.07 52.31 55962.13 88888.00 2021-11-26 14:39:52.904 330 14443.06 52.27 55962.22 88888.00 2021-11-26 14:39:53.404 330 14443.05 52.24 55962.16 88888.00 2021-11-26 14:39:53.904 330 14443.05 52.24 55962.16 88888.00 2021-11-26 14:39:54.404 330 14443.03 52.26 55962.16 88888.00 2021-11-26 14:39:54.904 330 14442.99 52.33 55962.20 88888.00 2021-11-26 14:39:55.404 330 14442.99 52.27 55962.12 88888.00 2021-11-26 14:39:55.904 330 14442.98 52.24 55962.11 88888.00 2021-11-26 14:39:56.404 330 14443.02 52.24 55962.11 88888.00 2021-11-26 14:39:56.904 330 14442.97 52.25 55962.11 88888.00 2021-11-26 14:39:58.404 330 14442.89 52.21 55962.03 88888.00 2021-11-26 14:39:58.904 330 14442.85 52.22 55962.10 88888.00 2021-11-26 14:39:59.404 330 14442.88 52.17 55962.07 88888.00 2021-11-26 14:39:59.904 330 14442.84 52.02 55962.11 88888.00 2021-11-26 14:40:00.404 330 14442.79 52.24 55962.06 88888.00 2021-11-26 14:40:00.904 330 14442.80 52.24 55962.01 88888.00 2021-11-26 14:40:01.404 330 14442.85 52.16 55962.02 88888.00 2021-11-26 14:40:01.904 330 14442.78 52.04 55962.02 88888.00 2021-11-26 14:40:02.404 330 14442.74 52.04 55962.07 88888.00 2021-11-26 14:40:02.904 330 14442.75 52.01 55962.05 88888.00 2021-11-26 14:40:03.404 330 14442.75 52.01 55962.14 88888.00 2021-11-26 14:40:03.904 330 14442.78 52.00 55962.11 88888.00 2021-11-26 14:40:04.404 330 14442.79 51.94 55962.10 88888.00 2021-11-26 14:40:04.904 330 14442.77 51.93 55962.04 88888.00 2021-11-26 14:40:05.404 330 14442.79 51.98 55962.08 88888.00 2021-11-26 14:40:05.904 330 14442.89 52.02 55962.14 88888.00 2021-11-26 14:40:06.404 330 14442.87 51.96 55962.11 88888.00 2021-11-26 14:40:06.904 330 14442.87 51.98 55962.10 88888.00 2021-11-26 14:40:07.904 330 14442.80 52.06 55962.11 88888.00 2021-11-26 14:40:08.904 330 14442.76 52.02 55962.12 88888.00 2021-11-26 14:40:09.404 330 14442.76 52.13 55962.10 88888.00 2021-11-26 14:40:09.904 330 14442.69 52.07 55962.16 88888.00 2021-11-26 14:40:10.404 330 14442.74 52.02 55962.15 88888.00 2021-11-26 14:40:10.904 330 14442.75 51.98 55962.16 88888.00 2021-11-26 14:40:11.404 330 14442.75 51.97 55962.13 88888.00 2021-11-26 14:40:11.904 330 14442.71 52.05 55962.14 88888.00 2021-11-26 14:40:12.404 330 14442.68 52.05 55962.24 88888.00 2021-11-26 14:40:12.904 330 14442.68 52.07 55962.19 88888.00 2021-11-26 14:40:13.404 330 14442.70 52.00 55962.21 88888.00 2021-11-26 14:40:13.904 330 14442.76 51.99 55962.13 88888.00 2021-11-26 14:40:14.404 330 14442.68 52.00 55962.12 88888.00 2021-11-26 14:40:14.904 330 14442.70 51.93 55962.13 88888.00 2021-11-26 14:40:15.904 330 14442.75 51.89 55962.11 88888.00 2021-11-26 14:40:16.404 330 14442.73 51.96 55962.03 88888.00 2021-11-26 14:40:16.904 330 14442.74 51.99 55962.10 88888.00 2021-11-26 14:40:17.404 330 14442.84 51.94 55962.13 88888.00 2021-11-26 14:40:17.904 330 14442.80 51.96 55962.16 88888.00 2021-11-26 14:40:18.404 330 14442.85 52.01 55962.11 88888.00 2021-11-26 14:40:18.904 330 14442.82 52.00 55962.15 88888.00 2021-11-26 14:40:19.404 330 14442.84 51.97 55962.17 88888.00 2021-11-26 14:40:19.904 330 14442.85 52.01 55962.14 88888.00 2021-11-26 14:40:20.404 330 14442.85 52.00 55962.14 88888.00 2021-11-26 14:40:20.905 330 14442.82 51.92 55962.16 88888.00 2021-11-26 14:40:21.405 330 14442.79 51.84 55962.29 88888.00 2021-11-26 14:40:21.905 330 14442.85 51.85 55962.22 88888.00 2021-11-26 14:40:22.405 330 14442.83 51.80 55962.22 88888.00 2021-11-26 14:40:22.905 330 14442.86 51.77 55962.20 88888.00 2021-11-26 14:40:23.405 330 14442.84 51.80 55962.27 88888.00 2021-11-26 14:40:23.905 330 14442.86 51.87 55962.29 88888.00 2021-11-26 14:40:24.405 330 14442.87 51.92 55962.26 88888.00 2021-11-26 14:40:24.905 330 14442.88 51.91 55962.33 88888.00 2021-11-26 14:40:25.905 330 14442.89 51.80 55962.34 88888.00 2021-11-26 14:40:26.405 330 14442.90 51.81 55962.33 88888.00 2021-11-26 14:40:26.905 330 14442.88 51.82 55962.33 88888.00 2021-11-26 14:40:27.405 330 14442.93 51.85 55962.35 88888.00 2021-11-26 14:40:27.905 330 14442.94 51.88 55962.38 88888.00 2021-11-26 14:40:28.405 330 14442.89 51.98 55962.39 88888.00 2021-11-26 14:40:28.905 330 14442.89 51.99 55962.34 88888.00 2021-11-26 14:40:29.405 330 14442.80 51.99 55962.45 88888.00 2021-11-26 14:40:29.905 330 14442.79 51.96 55962.49 88888.00 2021-11-26 14:40:30.405 330 14442.79 51.90 55962.43 88888.00 2021-11-26 14:40:30.905 330 14442.82 51.94 55962.41 88888.00 2021-11-26 14:40:31.405 330 14442.86 51.92 55962.42 88888.00 2021-11-26 14:40:31.905 330 14442.88 51.88 55962.46 88888.00 2021-11-26 14:40:32.405 330 14442.92 51.92 55962.40 88888.00 2021-11-26 14:40:32.905 330 14442.87 51.84 55962.49 88888.00 2021-11-26 14:40:33.405 330 14442.88 51.82 55962.49 88888.00 2021-11-26 14:40:33.905 330 14442.88 51.77 55962.48 88888.00 2021-11-26 14:40:34.405 330 14442.88 51.73 55962.46 88888.00 2021-11-26 14:40:34.905 330 14442.92 51.75 55962.38 88888.00 2021-11-26 14:40:35.405 330 14442.89 51.76 55962.39 88888.00 2021-11-26 14:40:35.905 330 14442.87 51.75 55962.36 88888.00 2021-11-26 14:40:36.405 330 14442.86 51.70 55962.41 88888.00 2021-11-26 14:40:36.905 330 14442.87 51.62 55962.44 88888.00 2021-11-26 14:40:37.405 330 14442.88 51.67 55962.39 88888.00 2021-11-26 14:40:37.905 330 14442.85 51.68 55962.42 88888.00 2021-11-26 14:40:38.405 330 14442.87 51.57 55962.43 88888.00 2021-11-26 14:40:38.905 330 14442.84 51.51 55962.55 88888.00 2021-11-26 14:40:39.405 330 14442.89 51.55 55962.61 88888.00 2021-11-26 14:40:39.905 330 14442.88 51.59 55962.60 88888.00 2021-11-26 14:40:40.405 330 14442.90 51.67 55962.58 88888.00 2021-11-26 14:40:40.905 330 14442.90 51.75 55962.52 88888.00 2021-11-26 14:40:41.405 330 14442.87 51.75 55962.54 88888.00 2021-11-26 14:40:41.905 330 14442.87 51.80 55962.51 88888.00 2021-11-26 14:40:42.405 330 14442.88 51.88 55962.51 88888.00 2021-11-26 14:40:42.905 330 14442.87 51.88 55962.55 88888.00 2021-11-26 14:40:43.405 330 14442.93 51.87 55962.50 88888.00 2021-11-26 14:40:43.905 330 14442.89 51.89 55962.55 88888.00 2021-11-26 14:40:44.405 330 14442.92 51.85 55962.55 88888.00 2021-11-26 14:40:44.905 330 14442.89 51.82 55962.62 88888.00 2021-11-26 14:40:45.405 330 14442.90 51.82 55962.66 88888.00 2021-11-26 14:40:45.905 330 14442.92 51.81 55962.61 88888.00 2021-11-26 14:40:46.405 330 14442.86 51.74 55962.73 88888.00 2021-11-26 14:40:46.905 330 14442.87 51.70 55962.71 88888.00 2021-11-26 14:40:47.405 330 14442.85 51.75 55962.67 88888.00 2021-11-26 14:40:47.905 330 14442.83 51.74 55962.72 88888.00 2021-11-26 14:40:48.405 330 14442.83 51.73 55962.63 88888.00 2021-11-26 14:40:48.905 330 14442.84 51.74 55962.67 88888.00 2021-11-26 14:40:49.405 330 14442.85 51.77 55962.72 88888.00 2021-11-26 14:40:49.905 330 14442.83 51.74 55962.70 88888.00 2021-11-26 14:40:50.405 330 14442.80 51.73 55962.76 88888.00 2021-11-26 14:40:50.905 330 14442.87 51.72 55962.73 88888.00 2021-11-26 14:40:51.405 330 14442.84 51.72 55962.68 88888.00 2021-11-26 14:40:51.905 330 14442.82 51.73 55962.74 88888.00 2021-11-26 14:40:52.405 330 14442.83 51.74 55962.73 88888.00 2021-11-26 14:40:52.905 330 14442.78 51.63 55962.73 88888.00 2021-11-26 14:40:53.405 330 14442.73 51.62 55962.77 88888.00 2021-11-26 14:40:53.905 330 14442.75 51.77 55962.72 88888.00 2021-11-26 14:40:54.405 330 14442.70 51.76 55962.74 88888.00 2021-11-26 14:40:54.905 330 14442.74 51.79 55962.79 88888.00 2021-11-26 14:40:55.405 330 14442.75 51.74 55962.73 88888.00 2021-11-26 14:40:55.905 330 14442.73 51.67 55962.69 88888.00 2021-11-26 14:40:56.405 330 14442.71 51.65 55962.73 88888.00 2021-11-26 14:40:56.905 330 14442.74 51.60 55962.70 88888.00 2021-11-26 14:40:57.405 330 14442.71 51.62 55962.72 88888.00 2021-11-26 14:40:57.905 330 14442.75 51.59 55962.72 88888.00 2021-11-26 14:40:58.405 330 14442.71 51.57 55962.76 88888.00 2021-11-26 14:40:58.905 330 14442.71 51.56 55962.81 88888.00 2021-11-26 14:40:59.405 330 14442.70 51.54 55962.77 88888.00 2021-11-26 14:40:59.905 330 14442.68 51.58 55962.74 88888.00 2021-11-26 14:41:00.405 330 14442.65 51.60 55962.80 88888.00 2021-11-26 14:41:00.905 330 14442.70 51.66 55962.74 88888.00 2021-11-26 14:41:01.405 330 14442.73 51.66 55962.74 88888.00 2021-11-26 14:41:01.905 330 14442.70 51.66 55962.81 88888.00 2021-11-26 14:41:02.405 330 14442.70 51.66 55962.76 88888.00 2021-11-26 14:41:02.905 330 14442.67 51.63 55962.82 88888.00 2021-11-26 14:41:03.405 330 14442.66 51.65 55962.86 88888.00 2021-11-26 14:41:03.905 330 14442.68 51.84 55962.77 88888.00 2021-11-26 14:41:04.405 330 14442.68 51.84 55962.80 88888.00 2021-11-26 14:41:04.905 330 14442.71 51.76 55962.91 88888.00 2021-11-26 14:41:05.405 330 14442.76 51.70 55962.85 88888.00 2021-11-26 14:41:05.906 330 14442.71 51.77 55962.82 88888.00 2021-11-26 14:41:06.406 330 14442.73 51.79 55962.85 88888.00 2021-11-26 14:41:06.906 330 14442.77 51.81 55962.83 88888.00 2021-11-26 14:41:07.406 330 14442.74 51.84 55962.90 88888.00 2021-11-26 14:41:07.906 330 14442.75 51.91 55962.92 88888.00 2021-11-26 14:41:08.406 330 14442.76 51.82 55962.81 88888.00 2021-11-26 14:41:08.906 330 14442.71 51.85 55962.82 88888.00 2021-11-26 14:41:09.406 330 14442.75 51.90 55962.77 88888.00 2021-11-26 14:41:09.906 330 14442.80 51.85 55962.77 88888.00 2021-11-26 14:41:10.406 330 14442.77 51.88 55962.89 88888.00 2021-11-26 14:41:10.906 330 14442.83 51.83 55962.88 88888.00 2021-11-26 14:41:11.406 330 14442.86 51.73 55962.82 88888.00 2021-11-26 14:41:11.906 330 14442.83 51.76 55962.83 88888.00 2021-11-26 14:41:12.406 330 14442.82 51.70 55962.85 88888.00 2021-11-26 14:41:12.906 330 14442.85 51.66 55962.87 88888.00 2021-11-26 14:41:13.406 330 14442.84 51.64 55962.91 88888.00 2021-11-26 14:41:13.906 330 14442.89 51.73 55962.74 88888.00 2021-11-26 14:41:14.406 330 14442.83 51.68 55962.76 88888.00 2021-11-26 14:41:14.906 330 14442.82 51.71 55962.88 88888.00 2021-11-26 14:41:15.406 330 14442.85 51.54 55962.79 88888.00 2021-11-26 14:41:15.906 330 14442.82 51.62 55962.78 88888.00 2021-11-26 14:41:16.406 330 14442.83 51.62 55962.78 88888.00 2021-11-26 14:41:16.906 330 14442.83 51.57 55962.79 88888.00 2021-11-26 14:41:17.406 330 14442.78 51.53 55962.89 88888.00 2021-11-26 14:41:17.906 330 14442.82 51.48 55962.82 88888.00 2021-11-26 14:41:18.406 330 14442.84 51.53 55962.74 88888.00 2021-11-26 14:41:19.406 330 14442.83 51.57 55962.77 88888.00 2021-11-26 14:41:19.906 330 14442.85 51.56 55962.78 88888.00 2021-11-26 14:41:20.406 330 14442.88 51.57 55962.83 88888.00 2021-11-26 14:41:20.906 330 14442.88 51.64 55962.76 88888.00 2021-11-26 14:41:21.406 330 14442.80 51.68 55962.79 88888.00 2021-11-26 14:41:21.906 330 14442.75 51.70 55962.83 88888.00 2021-11-26 14:41:22.406 330 14442.80 51.62 55962.80 88888.00 2021-11-26 14:41:22.906 330 14442.74 51.75 55962.86 88888.00 2021-11-26 14:41:23.406 330 14442.78 51.62 55962.83 88888.00 2021-11-26 14:41:23.906 330 14442.79 51.51 55962.73 88888.00 2021-11-26 14:41:24.406 330 14442.78 51.49 55962.80 88888.00 2021-11-26 14:41:24.906 330 14442.82 51.65 55962.80 88888.00 2021-11-26 14:41:25.406 330 14442.80 51.74 55962.82 88888.00 2021-11-26 14:41:25.906 330 14442.78 51.54 55962.90 88888.00 2021-11-26 14:41:26.406 330 14442.80 51.45 55962.85 88888.00 2021-11-26 14:41:26.906 330 14442.79 51.40 55962.81 88888.00 2021-11-26 14:41:27.406 330 14442.78 51.43 55962.87 88888.00 2021-11-26 14:41:27.906 330 14442.85 51.47 55962.81 88888.00 2021-11-26 14:41:28.406 330 14442.83 51.47 55962.78 88888.00 2021-11-26 14:41:29.406 330 14442.84 51.33 55962.80 88888.00 2021-11-26 14:41:29.906 330 14442.80 51.33 55962.82 88888.00 2021-11-26 14:41:30.406 330 14442.82 51.38 55962.82 88888.00 2021-11-26 14:41:30.906 330 14442.85 51.47 55962.70 88888.00 2021-11-26 14:41:31.406 330 14442.79 51.45 55962.70 88888.00 2021-11-26 14:41:31.906 330 14442.82 51.49 55962.72 88888.00 2021-11-26 14:41:32.406 330 14442.86 51.43 55962.71 88888.00 2021-11-26 14:41:32.906 330 14442.84 51.40 55962.81 88888.00 2021-11-26 14:41:33.406 330 14442.85 51.39 55962.77 88888.00 2021-11-26 14:41:33.906 330 14442.82 51.32 55962.78 88888.00 2021-11-26 14:41:34.406 330 14442.80 51.37 55962.81 88888.00 2021-11-26 14:41:34.906 330 14442.85 51.42 55962.79 88888.00 2021-11-26 14:41:35.406 330 14442.83 51.49 55962.74 88888.00 2021-11-26 14:41:35.906 330 14442.84 51.43 55962.74 88888.00 2021-11-26 14:41:36.406 330 14442.85 51.39 55962.73 88888.00 2021-11-26 14:41:36.906 330 14442.83 51.45 55962.83 88888.00 2021-11-26 14:41:37.406 330 14442.86 51.47 55962.81 88888.00 2021-11-26 14:41:37.906 330 14442.88 51.57 55962.77 88888.00 2021-11-26 14:41:38.406 330 14442.86 51.50 55962.79 88888.00 2021-11-26 14:41:39.406 330 14442.82 51.41 55962.76 88888.00 2021-11-26 14:41:39.906 330 14442.77 51.38 55962.77 88888.00 2021-11-26 14:41:40.406 330 14442.78 51.36 55962.74 88888.00 2021-11-26 14:41:40.906 330 14442.75 51.29 55962.78 88888.00 2021-11-26 14:41:41.406 330 14442.68 51.28 55962.80 88888.00 2021-11-26 14:41:41.906 330 14442.65 51.30 55962.71 88888.00 2021-11-26 14:41:42.406 330 14442.54 51.33 55962.74 88888.00 2021-11-26 14:41:42.906 330 14442.56 51.32 55962.79 88888.00 2021-11-26 14:41:43.406 330 14442.57 51.30 55962.70 88888.00 2021-11-26 14:41:43.906 330 14442.54 51.28 55962.73 88888.00 2021-11-26 14:41:44.406 330 14442.49 51.31 55962.72 88888.00 2021-11-26 14:41:44.906 330 14442.49 51.31 55962.66 88888.00 2021-11-26 14:41:45.406 330 14442.43 51.25 55962.68 88888.00 2021-11-26 14:41:45.906 330 14442.45 51.14 55962.70 88888.00 2021-11-26 14:41:46.406 330 14442.46 51.14 55962.62 88888.00 2021-11-26 14:41:46.906 330 14442.38 51.17 55962.69 88888.00 2021-11-26 14:41:47.406 330 14442.40 51.34 55962.71 88888.00 2021-11-26 14:41:47.906 330 14442.45 51.31 55962.59 88888.00 2021-11-26 14:41:48.406 330 14442.41 51.17 55962.58 88888.00 2021-11-26 14:41:48.906 330 14442.40 51.09 55962.63 88888.00 2021-11-26 14:41:49.407 330 14442.41 51.07 55962.53 88888.00 2021-11-26 14:41:49.907 330 14442.47 51.01 55962.54 88888.00 2021-11-26 14:41:50.407 330 14442.51 50.95 55962.52 88888.00 2021-11-26 14:41:50.907 330 14442.55 50.94 55962.46 88888.00 2021-11-26 14:41:51.407 330 14442.54 50.95 55962.54 88888.00 2021-11-26 14:41:51.907 330 14442.60 50.95 55962.53 88888.00 2021-11-26 14:41:52.407 330 14442.67 50.95 55962.45 88888.00 2021-11-26 14:41:52.907 330 14442.70 50.89 55962.55 88888.00 2021-11-26 14:41:53.407 330 14442.75 50.98 55962.48 88888.00 2021-11-26 14:41:53.907 330 14442.78 50.95 55962.46 88888.00 2021-11-26 14:41:54.407 330 14442.82 50.92 55962.49 88888.00 2021-11-26 14:41:54.907 330 14442.83 50.89 55962.42 88888.00 2021-11-26 14:41:55.407 330 14442.79 50.84 55962.45 88888.00 2021-11-26 14:41:55.907 330 14442.88 50.88 55962.41 88888.00 2021-11-26 14:41:56.407 330 14442.89 51.00 55962.43 88888.00 2021-11-26 14:41:56.907 330 14442.98 50.94 55962.45 88888.00 2021-11-26 14:41:57.407 330 14443.07 51.05 55962.43 88888.00 2021-11-26 14:41:57.907 330 14443.16 50.95 55962.49 88888.00 2021-11-26 14:41:58.407 330 14443.21 50.95 55962.39 88888.00 2021-11-26 14:41:58.907 330 14443.25 51.01 55962.41 88888.00 2021-11-26 14:41:59.407 330 14443.27 50.99 55962.42 88888.00 2021-11-26 14:41:59.907 330 14443.33 51.11 55962.44 88888.00 2021-11-26 14:42:00.407 330 14443.35 51.08 55962.39 88888.00 2021-11-26 14:42:00.907 330 14443.41 51.03 55962.40 88888.00 2021-11-26 14:42:01.407 330 14443.44 51.06 55962.41 88888.00 2021-11-26 14:42:01.907 330 14443.45 51.09 55962.35 88888.00 2021-11-26 14:42:02.407 330 14443.57 51.17 55962.25 88888.00 2021-11-26 14:42:02.907 330 14443.60 51.28 55962.34 88888.00 2021-11-26 14:42:03.407 330 14443.61 51.30 55962.31 88888.00 2021-11-26 14:42:03.907 330 14443.63 51.23 55962.30 88888.00 2021-11-26 14:42:04.407 330 14443.63 51.30 55962.33 88888.00 2021-11-26 14:42:04.907 330 14443.62 51.29 55962.38 88888.00 2021-11-26 14:42:05.407 330 14443.62 51.37 55962.35 88888.00 2021-11-26 14:42:05.907 330 14443.61 51.39 55962.36 88888.00 2021-11-26 14:42:06.407 330 14443.55 51.51 55962.38 88888.00 2021-11-26 14:42:06.907 330 14443.55 51.57 55962.38 88888.00 2021-11-26 14:42:07.407 330 14443.58 51.62 55962.40 88888.00 2021-11-26 14:42:07.907 330 14443.58 51.66 55962.41 88888.00 2021-11-26 14:42:08.407 330 14443.55 51.75 55962.41 88888.00 2021-11-26 14:42:08.907 330 14443.55 51.77 55962.41 88888.00 2021-11-26 14:42:09.407 330 14443.52 51.79 55962.46 88888.00 2021-11-26 14:42:09.907 330 14443.51 51.72 55962.44 88888.00 2021-11-26 14:42:10.407 330 14443.42 51.71 55962.51 88888.00 2021-11-26 14:42:10.907 330 14443.41 51.74 55962.46 88888.00 2021-11-26 14:42:11.407 330 14443.36 51.74 55962.49 88888.00 2021-11-26 14:42:11.907 330 14443.31 51.75 55962.51 88888.00 2021-11-26 14:42:12.407 330 14443.29 51.87 55962.50 88888.00 2021-11-26 14:42:12.907 330 14443.25 51.87 55962.55 88888.00 2021-11-26 14:42:13.407 330 14443.27 51.85 55962.51 88888.00 2021-11-26 14:42:13.907 330 14443.23 51.80 55962.53 88888.00 2021-11-26 14:42:14.407 330 14443.21 51.76 55962.55 88888.00 2021-11-26 14:42:14.907 330 14443.15 51.79 55962.62 88888.00 2021-11-26 14:42:15.407 330 14443.14 51.83 55962.60 88888.00 2021-11-26 14:42:15.907 330 14443.13 51.80 55962.62 88888.00 2021-11-26 14:42:16.407 330 14443.12 51.72 55962.64 88888.00 2021-11-26 14:42:16.907 330 14443.11 51.66 55962.63 88888.00 2021-11-26 14:42:17.407 330 14443.07 51.62 55962.67 88888.00 2021-11-26 14:42:17.907 330 14443.10 51.58 55962.55 88888.00 2021-11-26 14:42:18.407 330 14443.08 51.59 55962.59 88888.00 2021-11-26 14:42:18.907 330 14443.08 51.54 55962.55 88888.00 2021-11-26 14:42:19.407 330 14443.02 51.50 55962.61 88888.00 2021-11-26 14:42:19.907 330 14443.01 51.42 55962.64 88888.00 2021-11-26 14:42:20.407 330 14442.99 51.42 55962.60 88888.00 2021-11-26 14:42:20.907 330 14442.98 51.47 55962.68 88888.00 2021-11-26 14:42:21.407 330 14443.03 51.50 55962.63 88888.00 2021-11-26 14:42:21.907 330 14443.03 51.53 55962.63 88888.00 2021-11-26 14:42:22.407 330 14443.03 51.49 55962.62 88888.00 2021-11-26 14:42:22.907 330 14443.01 51.41 55962.61 88888.00 2021-11-26 14:42:23.407 330 14442.94 51.42 55962.64 88888.00 2021-11-26 14:42:23.907 330 14442.96 51.41 55962.61 88888.00 2021-11-26 14:42:24.407 330 14442.94 51.43 55962.63 88888.00 2021-11-26 14:42:24.907 330 14442.96 51.43 55962.64 88888.00 2021-11-26 14:42:25.407 330 14442.95 51.49 55962.62 88888.00 2021-11-26 14:42:25.907 330 14442.96 51.45 55962.70 88888.00 2021-11-26 14:42:26.407 330 14443.01 51.37 55962.64 88888.00 2021-11-26 14:42:26.907 330 14442.97 51.36 55962.67 88888.00 2021-11-26 14:42:27.407 330 14442.97 51.39 55962.64 88888.00 2021-11-26 14:42:27.907 330 14442.96 51.32 55962.64 88888.00 2021-11-26 14:42:28.907 330 14443.01 51.33 55962.57 88888.00 2021-11-26 14:42:29.407 330 14442.98 51.28 55962.62 88888.00 2021-11-26 14:42:29.907 330 14442.97 51.25 55962.61 88888.00 2021-11-26 14:42:30.407 330 14442.93 51.25 55962.60 88888.00 2021-11-26 14:42:30.907 330 14442.95 51.25 55962.64 88888.00 2021-11-26 14:42:31.407 330 14443.02 51.29 55962.59 88888.00 2021-11-26 14:42:31.907 330 14442.95 51.25 55962.63 88888.00 2021-11-26 14:42:32.407 330 14442.98 51.29 55962.66 88888.00 2021-11-26 14:42:32.907 330 14443.02 51.25 55962.66 88888.00 2021-11-26 14:42:33.407 330 14442.98 51.21 55962.67 88888.00 2021-11-26 14:42:33.907 330 14442.99 51.24 55962.60 88888.00 2021-11-26 14:42:34.407 330 14443.02 51.24 55962.59 88888.00 2021-11-26 14:42:34.907 330 14443.07 51.23 55962.55 88888.00 2021-11-26 14:42:35.407 330 14443.07 51.30 55962.61 88888.00 2021-11-26 14:42:35.907 330 14443.16 51.26 55962.62 88888.00 2021-11-26 14:42:36.407 330 14443.15 51.20 55962.55 88888.00 2021-11-26 14:42:36.907 330 14443.13 51.18 55962.60 88888.00 2021-11-26 14:42:37.407 330 14443.16 51.15 55962.54 88888.00 2021-11-26 14:42:37.907 330 14443.11 51.22 55962.60 88888.00 2021-11-26 14:42:38.407 330 14443.14 51.23 55962.61 88888.00 2021-11-26 14:42:38.908 330 14443.14 51.23 55962.57 88888.00 2021-11-26 14:42:39.408 330 14443.20 51.25 55962.55 88888.00 2021-11-26 14:42:39.908 330 14443.14 51.28 55962.58 88888.00 2021-11-26 14:42:40.408 330 14443.11 51.38 55962.66 88888.00 2021-11-26 14:42:40.908 330 14443.15 51.37 55962.58 88888.00 2021-11-26 14:42:41.408 330 14443.12 51.18 55962.64 88888.00 2021-11-26 14:42:41.908 330 14443.14 51.17 55962.64 88888.00 2021-11-26 14:42:42.408 330 14443.15 51.30 55962.61 88888.00 2021-11-26 14:42:42.908 330 14443.15 51.46 55962.57 88888.00 2021-11-26 14:42:43.408 330 14443.14 51.33 55962.54 88888.00 2021-11-26 14:42:43.908 330 14443.12 51.22 55962.58 88888.00 2021-11-26 14:42:44.408 330 14443.14 51.21 55962.54 88888.00 2021-11-26 14:42:44.908 330 14443.13 51.23 55962.64 88888.00 2021-11-26 14:42:45.408 330 14443.15 51.30 55962.62 88888.00 2021-11-26 14:42:45.908 330 14443.11 51.23 55962.63 88888.00 2021-11-26 14:42:46.408 330 14443.14 51.18 55962.57 88888.00 2021-11-26 14:42:46.908 330 14443.14 51.16 55962.53 88888.00 2021-11-26 14:42:47.408 330 14443.16 51.17 55962.60 88888.00 2021-11-26 14:42:47.908 330 14443.16 51.23 55962.58 88888.00 2021-11-26 14:42:48.408 330 14443.17 51.17 55962.61 88888.00 2021-11-26 14:42:48.908 330 14443.20 51.15 55962.53 88888.00 2021-11-26 14:42:49.408 330 14443.20 51.18 55962.62 88888.00 2021-11-26 14:42:49.908 330 14443.22 51.20 55962.61 88888.00 2021-11-26 14:42:50.408 330 14443.19 51.24 55962.59 88888.00 2021-11-26 14:42:50.908 330 14443.20 51.42 55962.66 88888.00 2021-11-26 14:42:51.408 330 14443.20 51.42 55962.64 88888.00 2021-11-26 14:42:51.908 330 14443.20 51.28 55962.67 88888.00 2021-11-26 14:42:52.408 330 14443.23 51.11 55962.61 88888.00 2021-11-26 14:42:52.908 330 14443.22 51.12 55962.62 88888.00 2021-11-26 14:42:53.408 330 14443.23 51.17 55962.59 88888.00 2021-11-26 14:42:53.908 330 14443.21 51.08 55962.61 88888.00 2021-11-26 14:42:54.408 330 14443.25 51.04 55962.64 88888.00 2021-11-26 14:42:54.908 330 14443.27 51.07 55962.55 88888.00 2021-11-26 14:42:55.408 330 14443.25 51.05 55962.55 88888.00 2021-11-26 14:42:55.908 330 14443.25 51.06 55962.54 88888.00 2021-11-26 14:42:56.408 330 14443.27 51.03 55962.64 88888.00 2021-11-26 14:42:56.908 330 14443.31 51.06 55962.59 88888.00 2021-11-26 14:42:57.408 330 14443.25 51.16 55962.63 88888.00 2021-11-26 14:42:57.908 330 14443.31 51.13 55962.64 88888.00 2021-11-26 14:42:58.408 330 14443.31 51.13 55962.66 88888.00 2021-11-26 14:42:58.908 330 14443.33 51.13 55962.62 88888.00 2021-11-26 14:42:59.408 330 14443.27 51.08 55962.62 88888.00 2021-11-26 14:42:59.908 330 14443.27 51.07 55962.64 88888.00 2021-11-26 14:43:00.908 330 14443.26 51.17 55962.64 88888.00 2021-11-26 14:43:01.408 330 14443.32 51.15 55962.59 88888.00 2021-11-26 14:43:01.908 330 14443.32 51.05 55962.60 88888.00 2021-11-26 14:43:02.408 330 14443.36 51.01 55962.58 88888.00 2021-11-26 14:43:02.908 330 14443.34 51.05 55962.59 88888.00 2021-11-26 14:43:03.408 330 14443.35 51.05 55962.62 88888.00 2021-11-26 14:43:03.908 330 14443.33 51.00 55962.62 88888.00 2021-11-26 14:43:04.408 330 14443.36 51.00 55962.58 88888.00 2021-11-26 14:43:04.908 330 14443.39 51.11 55962.55 88888.00 2021-11-26 14:43:05.408 330 14443.38 51.20 55962.59 88888.00 2021-11-26 14:43:05.908 330 14443.36 51.12 55962.52 88888.00 2021-11-26 14:43:06.408 330 14443.38 51.07 55962.54 88888.00 2021-11-26 14:43:06.908 330 14443.43 51.04 55962.53 88888.00 2021-11-26 14:43:07.408 330 14443.44 51.18 55962.57 88888.00 2021-11-26 14:43:07.908 330 14443.50 51.20 55962.54 88888.00 2021-11-26 14:43:08.908 330 14443.55 51.05 55962.58 88888.00 2021-11-26 14:43:09.408 330 14443.58 51.09 55962.64 88888.00 2021-11-26 14:43:09.908 330 14443.58 51.07 55962.64 88888.00 2021-11-26 14:43:10.408 330 14443.53 51.14 55962.59 88888.00 2021-11-26 14:43:10.908 330 14443.58 51.20 55962.52 88888.00 2021-11-26 14:43:11.408 330 14443.55 51.16 55962.55 88888.00 2021-11-26 14:43:11.908 330 14443.58 51.17 55962.55 88888.00 2021-11-26 14:43:12.408 330 14443.55 51.12 55962.59 88888.00 2021-11-26 14:43:12.908 330 14443.53 51.09 55962.58 88888.00 2021-11-26 14:43:13.408 330 14443.53 51.13 55962.66 88888.00 2021-11-26 14:43:13.908 330 14443.55 51.18 55962.60 88888.00 2021-11-26 14:43:14.408 330 14443.51 51.20 55962.60 88888.00 2021-11-26 14:43:14.908 330 14443.55 51.14 55962.62 88888.00 2021-11-26 14:43:15.408 330 14443.54 51.15 55962.66 88888.00 2021-11-26 14:43:15.908 330 14443.53 51.15 55962.64 88888.00 2021-11-26 14:43:16.408 330 14443.52 51.13 55962.59 88888.00 2021-11-26 14:43:16.908 330 14443.52 51.12 55962.55 88888.00 2021-11-26 14:43:17.408 330 14443.50 51.05 55962.58 88888.00 2021-11-26 14:43:17.908 330 14443.51 50.95 55962.61 88888.00 2021-11-26 14:43:18.908 330 14443.49 51.09 55962.63 88888.00 2021-11-26 14:43:19.408 330 14443.53 51.09 55962.59 88888.00 2021-11-26 14:43:19.908 330 14443.51 51.04 55962.63 88888.00 2021-11-26 14:43:20.408 330 14443.50 51.04 55962.59 88888.00 2021-11-26 14:43:20.908 330 14443.49 51.04 55962.67 88888.00 2021-11-26 14:43:21.408 330 14443.49 51.01 55962.64 88888.00 2021-11-26 14:43:21.908 330 14443.47 51.07 55962.72 88888.00 2021-11-26 14:43:22.408 330 14443.52 51.03 55962.70 88888.00 2021-11-26 14:43:22.908 330 14443.50 51.01 55962.79 88888.00 2021-11-26 14:43:23.408 330 14443.53 51.03 55962.72 88888.00 2021-11-26 14:43:23.908 330 14443.50 50.99 55962.68 88888.00 2021-11-26 14:43:24.408 330 14443.53 50.99 55962.69 88888.00 2021-11-26 14:43:24.908 330 14443.50 51.03 55962.68 88888.00 2021-11-26 14:43:25.408 330 14443.47 51.07 55962.63 88888.00 2021-11-26 14:43:25.908 330 14443.47 50.99 55962.68 88888.00 2021-11-26 14:43:26.408 330 14443.49 50.99 55962.63 88888.00 2021-11-26 14:43:26.908 330 14443.51 50.95 55962.57 88888.00 2021-11-26 14:43:27.408 330 14443.53 50.91 55962.62 88888.00 2021-11-26 14:43:27.908 330 14443.50 50.91 55962.69 88888.00 2021-11-26 14:43:28.408 330 14443.50 50.97 55962.69 88888.00 2021-11-26 14:43:28.908 330 14443.51 50.99 55962.61 88888.00 2021-11-26 14:43:29.408 330 14443.51 50.99 55962.63 88888.00 2021-11-26 14:43:29.908 330 14443.55 51.03 55962.62 88888.00 2021-11-26 14:43:30.408 330 14443.50 51.03 55962.62 88888.00 2021-11-26 14:43:30.908 330 14443.43 50.95 55962.61 88888.00 2021-11-26 14:43:31.408 330 14443.42 50.90 55962.61 88888.00 2021-11-26 14:43:31.908 330 14443.49 50.94 55962.58 88888.00 2021-11-26 14:43:32.408 330 14443.49 50.95 55962.62 88888.00 2021-11-26 14:43:32.908 330 14443.52 50.90 55962.58 88888.00 2021-11-26 14:43:33.408 330 14443.53 50.95 55962.62 88888.00 2021-11-26 14:43:33.909 330 14443.55 51.03 55962.55 88888.00 2021-11-26 14:43:34.409 330 14443.48 51.09 55962.59 88888.00 2021-11-26 14:43:34.909 330 14443.43 51.07 55962.55 88888.00 2021-11-26 14:43:35.409 330 14443.39 51.18 55962.53 88888.00 2021-11-26 14:43:35.909 330 14443.43 51.05 55962.55 88888.00 2021-11-26 14:43:36.409 330 14443.43 50.99 55962.58 88888.00 2021-11-26 14:43:36.909 330 14443.45 50.91 55962.55 88888.00 2021-11-26 14:43:37.409 330 14443.45 50.87 55962.54 88888.00 2021-11-26 14:43:37.909 330 14443.47 50.88 55962.53 88888.00 2021-11-26 14:43:38.409 330 14443.44 50.89 55962.46 88888.00 2021-11-26 14:43:38.909 330 14443.48 50.86 55962.48 88888.00 2021-11-26 14:43:39.409 330 14443.51 50.83 55962.52 88888.00 2021-11-26 14:43:39.909 330 14443.50 50.92 55962.61 88888.00 2021-11-26 14:43:40.409 330 14443.48 51.12 55962.59 88888.00 2021-11-26 14:43:40.909 330 14443.51 50.97 55962.60 88888.00 2021-11-26 14:43:41.409 330 14443.52 50.89 55962.54 88888.00 2021-11-26 14:43:42.409 330 14443.57 50.77 55962.57 88888.00 2021-11-26 14:43:42.909 330 14443.54 50.72 55962.59 88888.00 2021-11-26 14:43:43.409 330 14443.55 50.71 55962.57 88888.00 2021-11-26 14:43:43.909 330 14443.52 50.67 55962.58 88888.00 2021-11-26 14:43:44.409 330 14443.54 50.77 55962.53 88888.00 2021-11-26 14:43:44.909 330 14443.58 50.87 55962.61 88888.00 2021-11-26 14:43:45.409 330 14443.60 50.84 55962.48 88888.00 2021-11-26 14:43:45.909 330 14443.58 50.72 55962.46 88888.00 2021-11-26 14:43:46.409 330 14443.58 50.65 55962.46 88888.00 2021-11-26 14:43:46.909 330 14443.57 50.65 55962.49 88888.00 2021-11-26 14:43:47.409 330 14443.57 50.64 55962.48 88888.00 2021-11-26 14:43:47.909 330 14443.53 50.62 55962.53 88888.00 2021-11-26 14:43:48.409 330 14443.53 50.67 55962.48 88888.00 2021-11-26 14:43:48.909 330 14443.52 50.66 55962.51 88888.00 2021-11-26 14:43:49.409 330 14443.53 50.60 55962.48 88888.00 2021-11-26 14:43:49.909 330 14443.52 50.54 55962.49 88888.00 2021-11-26 14:43:50.409 330 14443.52 50.58 55962.49 88888.00 2021-11-26 14:43:50.909 330 14443.47 50.53 55962.53 88888.00 2021-11-26 14:43:51.409 330 14443.48 50.48 55962.53 88888.00 2021-11-26 14:43:52.409 330 14443.45 50.64 55962.50 88888.00 2021-11-26 14:43:52.909 330 14443.44 50.58 55962.52 88888.00 2021-11-26 14:43:53.409 330 14443.44 50.58 55962.54 88888.00 2021-11-26 14:43:53.909 330 14443.41 50.62 55962.52 88888.00 2021-11-26 14:43:54.409 330 14443.41 50.71 55962.42 88888.00 2021-11-26 14:43:54.909 330 14443.42 50.65 55962.40 88888.00 2021-11-26 14:43:55.409 330 14443.44 50.62 55962.41 88888.00 2021-11-26 14:43:55.909 330 14443.41 50.56 55962.53 88888.00 2021-11-26 14:43:56.409 330 14443.44 50.48 55962.50 88888.00 2021-11-26 14:43:56.909 330 14443.44 50.46 55962.50 88888.00 2021-11-26 14:43:57.409 330 14443.47 50.52 55962.45 88888.00 2021-11-26 14:43:57.909 330 14443.41 50.54 55962.52 88888.00 2021-11-26 14:43:58.409 330 14443.40 50.48 55962.57 88888.00 2021-11-26 14:43:58.909 330 14443.42 50.45 55962.57 88888.00 2021-11-26 14:43:59.409 330 14443.45 50.50 55962.53 88888.00 2021-11-26 14:43:59.909 330 14443.42 50.58 55962.53 88888.00 2021-11-26 14:44:00.409 330 14443.47 50.57 55962.53 88888.00 2021-11-26 14:44:00.909 330 14443.45 50.45 55962.52 88888.00 2021-11-26 14:44:01.409 330 14443.45 50.45 55962.50 88888.00 2021-11-26 14:44:02.409 330 14443.44 50.44 55962.53 88888.00 2021-11-26 14:44:02.909 330 14443.41 50.50 55962.49 88888.00 2021-11-26 14:44:03.409 330 14443.40 50.55 55962.45 88888.00 2021-11-26 14:44:03.909 330 14443.42 50.53 55962.46 88888.00 2021-11-26 14:44:04.409 330 14443.43 50.39 55962.53 88888.00 2021-11-26 14:44:04.909 330 14443.42 50.35 55962.46 88888.00 2021-11-26 14:44:05.409 330 14443.44 50.37 55962.46 88888.00 2021-11-26 14:44:05.909 330 14443.45 50.41 55962.45 88888.00 2021-11-26 14:44:06.409 330 14443.45 50.48 55962.52 88888.00 2021-11-26 14:44:06.909 330 14443.49 50.47 55962.48 88888.00 2021-11-26 14:44:07.410 330 14443.45 50.44 55962.46 88888.00 2021-11-26 14:44:07.910 330 14443.42 50.37 55962.41 88888.00 2021-11-26 14:44:08.410 330 14443.42 50.39 55962.44 88888.00 2021-11-26 14:44:08.910 330 14443.45 50.38 55962.41 88888.00 2021-11-26 14:44:09.410 330 14443.41 50.39 55962.44 88888.00 2021-11-26 14:44:09.910 330 14443.35 50.48 55962.43 88888.00 2021-11-26 14:44:10.410 330 14443.35 50.49 55962.48 88888.00 2021-11-26 14:44:10.910 330 14443.40 50.41 55962.45 88888.00 2021-11-26 14:44:11.410 330 14443.40 50.43 55962.44 88888.00 2021-11-26 14:44:11.910 330 14443.44 50.41 55962.43 88888.00 2021-11-26 14:44:12.410 330 14443.40 50.38 55962.53 88888.00 2021-11-26 14:44:12.910 330 14443.43 50.39 55962.48 88888.00 2021-11-26 14:44:13.410 330 14443.42 50.40 55962.49 88888.00 2021-11-26 14:44:13.910 330 14443.43 50.49 55962.49 88888.00 2021-11-26 14:44:14.410 330 14443.47 50.55 55962.59 88888.00 2021-11-26 14:44:14.910 330 14443.50 50.53 55962.50 88888.00 2021-11-26 14:44:15.410 330 14443.52 50.48 55962.42 88888.00 2021-11-26 14:44:15.910 330 14443.53 50.52 55962.43 88888.00 2021-11-26 14:44:16.410 330 14443.50 50.50 55962.49 88888.00 2021-11-26 14:44:16.910 330 14443.50 50.45 55962.46 88888.00 2021-11-26 14:44:17.410 330 14443.49 50.41 55962.53 88888.00 2021-11-26 14:44:17.910 330 14443.52 50.45 55962.55 88888.00 2021-11-26 14:44:18.410 330 14443.53 50.38 55962.53 88888.00 2021-11-26 14:44:18.910 330 14443.52 50.32 55962.45 88888.00 2021-11-26 14:44:19.410 330 14443.49 50.30 55962.43 88888.00 2021-11-26 14:44:19.910 330 14443.50 50.22 55962.45 88888.00 2021-11-26 14:44:20.410 330 14443.48 50.15 55962.53 88888.00 2021-11-26 14:44:20.910 330 14443.50 50.26 55962.57 88888.00 2021-11-26 14:44:21.410 330 14443.50 50.32 55962.57 88888.00 2021-11-26 14:44:22.410 330 14443.50 50.32 55962.55 88888.00 2021-11-26 14:44:22.910 330 14443.51 50.32 55962.62 88888.00 2021-11-26 14:44:23.410 330 14443.48 50.45 55962.57 88888.00 2021-11-26 14:44:23.910 330 14443.49 50.45 55962.54 88888.00 2021-11-26 14:44:24.410 330 14443.51 50.44 55962.54 88888.00 2021-11-26 14:44:24.910 330 14443.51 50.48 55962.59 88888.00 2021-11-26 14:44:25.410 330 14443.50 50.43 55962.60 88888.00 2021-11-26 14:44:25.910 330 14443.54 50.44 55962.63 88888.00 2021-11-26 14:44:26.410 330 14443.57 50.48 55962.59 88888.00 2021-11-26 14:44:26.910 330 14443.54 50.49 55962.59 88888.00 2021-11-26 14:44:27.410 330 14443.54 50.49 55962.63 88888.00 2021-11-26 14:44:27.910 330 14443.58 50.53 55962.67 88888.00 2021-11-26 14:44:28.410 330 14443.57 50.39 55962.66 88888.00 2021-11-26 14:44:28.910 330 14443.50 50.38 55962.76 88888.00 2021-11-26 14:44:29.410 330 14443.51 50.39 55962.70 88888.00 2021-11-26 14:44:29.910 330 14443.50 50.48 55962.71 88888.00 2021-11-26 14:44:30.410 330 14443.55 50.37 55962.72 88888.00 2021-11-26 14:44:30.910 330 14443.51 50.33 55962.76 88888.00 2021-11-26 14:44:31.410 330 14443.50 50.39 55962.71 88888.00 2021-11-26 14:44:31.910 330 14443.49 50.39 55962.69 88888.00 2021-11-26 14:44:32.410 330 14443.49 50.43 55962.74 88888.00 2021-11-26 14:44:32.910 330 14443.47 50.45 55962.73 88888.00 2021-11-26 14:44:33.410 330 14443.51 50.47 55962.76 88888.00 2021-11-26 14:44:33.910 330 14443.50 50.43 55962.73 88888.00 2021-11-26 14:44:34.410 330 14443.49 50.33 55962.71 88888.00 2021-11-26 14:44:34.910 330 14443.51 50.31 55962.70 88888.00 2021-11-26 14:44:35.410 330 14443.49 50.45 55962.78 88888.00 2021-11-26 14:44:35.910 330 14443.49 50.56 55962.72 88888.00 2021-11-26 14:44:36.410 330 14443.50 50.64 55962.74 88888.00 2021-11-26 14:44:36.910 330 14443.52 50.64 55962.71 88888.00 2021-11-26 14:44:37.410 330 14443.49 50.64 55962.76 88888.00 2021-11-26 14:44:37.910 330 14443.54 50.61 55962.73 88888.00 2021-11-26 14:44:38.410 330 14443.55 50.58 55962.76 88888.00 2021-11-26 14:44:38.910 330 14443.59 50.56 55962.71 88888.00 2021-11-26 14:44:39.410 330 14443.55 50.50 55962.70 88888.00 2021-11-26 14:44:39.910 330 14443.52 50.55 55962.72 88888.00 2021-11-26 14:44:40.410 330 14443.55 50.58 55962.71 88888.00 2021-11-26 14:44:40.910 330 14443.58 50.67 55962.82 88888.00 2021-11-26 14:44:41.410 330 14443.60 50.70 55962.81 88888.00 2021-11-26 14:44:41.910 330 14443.62 50.62 55962.81 88888.00 2021-11-26 14:44:42.410 330 14443.63 50.57 55962.77 88888.00 2021-11-26 14:44:42.910 330 14443.63 50.60 55962.77 88888.00 2021-11-26 14:44:43.410 330 14443.66 50.64 55962.70 88888.00 2021-11-26 14:44:43.910 330 14443.68 50.63 55962.71 88888.00 2021-11-26 14:44:44.410 330 14443.68 50.65 55962.67 88888.00 2021-11-26 14:44:44.910 330 14443.67 50.66 55962.71 88888.00 2021-11-26 14:44:45.410 330 14443.70 50.69 55962.67 88888.00 2021-11-26 14:44:45.910 330 14443.69 50.69 55962.73 88888.00 2021-11-26 14:44:46.410 330 14443.70 50.79 55962.73 88888.00 2021-11-26 14:44:46.910 330 14443.64 50.88 55962.74 88888.00 2021-11-26 14:44:47.410 330 14443.61 50.87 55962.77 88888.00 2021-11-26 14:44:47.910 330 14443.59 50.82 55962.80 88888.00 2021-11-26 14:44:48.410 330 14443.62 50.77 55962.73 88888.00 2021-11-26 14:44:48.910 330 14443.61 50.78 55962.71 88888.00 2021-11-26 14:44:49.410 330 14443.63 50.83 55962.69 88888.00 2021-11-26 14:44:49.910 330 14443.64 50.80 55962.73 88888.00 2021-11-26 14:44:50.410 330 14443.64 50.74 55962.74 88888.00 2021-11-26 14:44:50.910 330 14443.66 50.83 55962.74 88888.00 2021-11-26 14:44:51.410 330 14443.69 50.81 55962.71 88888.00 2021-11-26 14:44:51.910 330 14443.69 50.75 55962.70 88888.00 2021-11-26 14:44:52.410 330 14443.69 50.66 55962.68 88888.00 2021-11-26 14:44:52.910 330 14443.70 50.70 55962.66 88888.00 2021-11-26 14:44:53.910 330 14443.69 50.72 55962.68 88888.00 2021-11-26 14:44:54.410 330 14443.66 50.73 55962.74 88888.00 2021-11-26 14:44:54.910 330 14443.64 50.72 55962.74 88888.00 2021-11-26 14:44:55.410 330 14443.66 50.78 55962.76 88888.00 2021-11-26 14:44:55.910 330 14443.67 50.75 55962.72 88888.00 2021-11-26 14:44:56.410 330 14443.70 50.70 55962.77 88888.00 2021-11-26 14:44:56.910 330 14443.70 50.66 55962.79 88888.00 2021-11-26 14:44:57.410 330 14443.72 50.70 55962.81 88888.00 2021-11-26 14:44:57.910 330 14443.80 50.80 55962.73 88888.00 2021-11-26 14:44:58.410 330 14443.82 50.70 55962.72 88888.00 2021-11-26 14:44:58.911 330 14443.81 50.66 55962.71 88888.00 2021-11-26 14:44:59.411 330 14443.80 50.67 55962.80 88888.00 2021-11-26 14:44:59.911 330 14443.84 50.78 55962.76 88888.00 2021-11-26 14:45:00.411 330 14443.81 50.75 55962.71 88888.00 2021-11-26 14:45:00.911 330 14443.82 50.75 55962.63 88888.00 2021-11-26 14:45:01.411 330 14443.80 50.71 55962.66 88888.00 2021-11-26 14:45:01.911 330 14443.86 50.70 55962.63 88888.00 2021-11-26 14:45:02.411 330 14443.84 50.73 55962.64 88888.00 2021-11-26 14:45:02.911 330 14443.80 50.75 55962.58 88888.00 2021-11-26 14:45:03.911 330 14443.85 50.78 55962.66 88888.00 2021-11-26 14:45:04.411 330 14443.87 50.86 55962.64 88888.00 2021-11-26 14:45:04.911 330 14443.88 50.83 55962.69 88888.00 2021-11-26 14:45:05.411 330 14443.87 50.82 55962.66 88888.00 2021-11-26 14:45:05.911 330 14443.85 50.89 55962.66 88888.00 2021-11-26 14:45:06.411 330 14443.88 51.06 55962.72 88888.00 2021-11-26 14:45:06.911 330 14443.89 51.14 55962.73 88888.00 2021-11-26 14:45:07.411 330 14443.91 51.09 55962.69 88888.00 2021-11-26 14:45:07.911 330 14443.91 51.11 55962.76 88888.00 2021-11-26 14:45:08.411 330 14443.96 51.04 55962.71 88888.00 2021-11-26 14:45:08.911 330 14443.92 51.03 55962.72 88888.00 2021-11-26 14:45:09.411 330 14443.97 51.06 55962.78 88888.00 2021-11-26 14:45:09.911 330 14443.96 51.09 55962.79 88888.00 2021-11-26 14:45:10.411 330 14443.98 51.05 55962.67 88888.00 2021-11-26 14:45:10.911 330 14443.97 51.00 55962.66 88888.00 2021-11-26 14:45:11.411 330 14443.99 51.01 55962.76 88888.00 2021-11-26 14:45:11.911 330 14443.98 51.00 55962.81 88888.00 2021-11-26 14:45:12.411 330 14443.98 50.98 55962.77 88888.00 2021-11-26 14:45:12.911 330 14443.98 50.97 55962.80 88888.00 2021-11-26 14:45:13.911 330 14444.00 50.97 55962.81 88888.00 2021-11-26 14:45:14.411 330 14444.01 51.08 55962.69 88888.00 2021-11-26 14:45:14.911 330 14444.00 51.06 55962.70 88888.00 2021-11-26 14:45:15.411 330 14443.97 51.11 55962.77 88888.00 2021-11-26 14:45:15.911 330 14443.98 51.14 55962.79 88888.00 2021-11-26 14:45:16.411 330 14443.98 51.15 55962.76 88888.00 2021-11-26 14:45:16.911 330 14444.00 51.17 55962.78 88888.00 2021-11-26 14:45:17.411 330 14444.00 51.13 55962.76 88888.00 2021-11-26 14:45:17.911 330 14444.05 51.15 55962.80 88888.00 2021-11-26 14:45:18.411 330 14444.05 51.17 55962.85 88888.00 2021-11-26 14:45:18.911 330 14444.08 51.14 55962.83 88888.00 2021-11-26 14:45:19.411 330 14444.05 51.12 55962.80 88888.00 2021-11-26 14:45:19.911 330 14444.06 51.15 55962.72 88888.00 2021-11-26 14:45:20.411 330 14444.10 51.21 55962.78 88888.00 2021-11-26 14:45:20.911 330 14444.16 51.18 55962.78 88888.00 2021-11-26 14:45:21.911 330 14444.15 51.14 55962.82 88888.00 2021-11-26 14:45:22.411 330 14444.13 51.12 55962.82 88888.00 2021-11-26 14:45:22.911 330 14444.15 51.18 55962.81 88888.00 2021-11-26 14:45:23.411 330 14444.15 51.22 55962.82 88888.00 2021-11-26 14:45:23.911 330 14444.13 51.23 55962.81 88888.00 2021-11-26 14:45:24.411 330 14444.17 51.18 55962.78 88888.00 2021-11-26 14:45:24.911 330 14444.18 51.30 55962.82 88888.00 2021-11-26 14:45:25.411 330 14444.16 51.39 55962.87 88888.00 2021-11-26 14:45:25.911 330 14444.13 51.32 55962.89 88888.00 2021-11-26 14:45:26.411 330 14444.15 51.24 55962.85 88888.00 2021-11-26 14:45:26.911 330 14444.16 51.32 55962.80 88888.00 2021-11-26 14:45:27.411 330 14444.18 51.30 55962.73 88888.00 2021-11-26 14:45:27.911 330 14444.16 51.36 55962.82 88888.00 2021-11-26 14:45:28.411 330 14444.16 51.32 55962.82 88888.00 2021-11-26 14:45:28.911 330 14444.14 51.22 55962.89 88888.00 2021-11-26 14:45:29.411 330 14444.10 51.21 55962.86 88888.00 2021-11-26 14:45:29.911 330 14444.15 51.28 55962.82 88888.00 2021-11-26 14:45:30.411 330 14444.15 51.36 55962.83 88888.00 2021-11-26 14:45:30.911 330 14444.14 51.43 55962.86 88888.00 2021-11-26 14:45:31.411 330 14444.07 51.43 55962.89 88888.00 2021-11-26 14:45:31.911 330 14444.08 51.29 55962.86 88888.00 2021-11-26 14:45:32.411 330 14444.08 51.22 55962.91 88888.00 2021-11-26 14:45:32.911 330 14444.08 51.23 55962.88 88888.00 2021-11-26 14:45:33.411 330 14444.03 51.22 55962.88 88888.00 2021-11-26 14:45:33.911 330 14444.00 51.25 55962.85 88888.00 2021-11-26 14:45:34.411 330 14443.99 51.29 55962.86 88888.00 2021-11-26 14:45:34.911 330 14444.04 51.31 55962.87 88888.00 2021-11-26 14:45:35.411 330 14443.99 51.33 55962.91 88888.00 2021-11-26 14:45:35.911 330 14443.98 51.41 55962.85 88888.00 2021-11-26 14:45:36.411 330 14443.92 51.36 55962.82 88888.00 2021-11-26 14:45:36.911 330 14443.90 51.33 55962.79 88888.00 2021-11-26 14:45:37.411 330 14443.89 51.32 55962.85 88888.00 2021-11-26 14:45:37.911 330 14443.89 51.32 55962.78 88888.00 2021-11-26 14:45:38.411 330 14443.90 51.31 55962.81 88888.00 2021-11-26 14:45:38.911 330 14443.90 51.34 55962.77 88888.00 2021-11-26 14:45:39.411 330 14443.90 51.33 55962.79 88888.00 2021-11-26 14:45:39.911 330 14443.88 51.30 55962.73 88888.00 2021-11-26 14:45:40.411 330 14443.87 51.29 55962.74 88888.00 2021-11-26 14:45:40.911 330 14443.89 51.34 55962.72 88888.00 2021-11-26 14:45:41.411 330 14443.87 51.31 55962.72 88888.00 2021-11-26 14:45:41.911 330 14443.89 51.31 55962.70 88888.00 2021-11-26 14:45:42.411 330 14443.90 51.28 55962.68 88888.00 2021-11-26 14:45:42.911 330 14443.91 51.37 55962.63 88888.00 2021-11-26 14:45:43.411 330 14443.91 51.37 55962.64 88888.00 2021-11-26 14:45:43.911 330 14443.95 51.39 55962.61 88888.00 2021-11-26 14:45:44.411 330 14443.98 51.41 55962.64 88888.00 2021-11-26 14:45:44.911 330 14443.97 51.40 55962.63 88888.00 2021-11-26 14:45:45.411 330 14444.00 51.39 55962.64 88888.00 2021-11-26 14:45:45.911 330 14444.00 51.39 55962.64 88888.00 2021-11-26 14:45:46.411 330 14444.04 51.46 55962.60 88888.00 2021-11-26 14:45:46.912 330 14444.06 51.49 55962.62 88888.00 2021-11-26 14:45:47.412 330 14444.06 51.46 55962.55 88888.00 2021-11-26 14:45:47.912 330 14444.07 51.47 55962.57 88888.00 2021-11-26 14:45:48.412 330 14444.08 51.50 55962.59 88888.00 2021-11-26 14:45:48.912 330 14444.09 51.42 55962.63 88888.00 2021-11-26 14:45:49.412 330 14444.09 51.41 55962.59 88888.00 2021-11-26 14:45:49.912 330 14444.08 51.34 55962.58 88888.00 2021-11-26 14:45:50.412 330 14444.08 51.36 55962.59 88888.00 2021-11-26 14:45:50.912 330 14444.08 51.42 55962.62 88888.00 2021-11-26 14:45:51.412 330 14444.07 51.53 55962.59 88888.00 2021-11-26 14:45:51.912 330 14444.14 51.50 55962.55 88888.00 2021-11-26 14:45:52.412 330 14444.14 51.51 55962.62 88888.00 2021-11-26 14:45:52.912 330 14444.16 51.57 55962.59 88888.00 2021-11-26 14:45:53.412 330 14444.17 51.60 55962.61 88888.00 2021-11-26 14:45:53.912 330 14444.13 51.55 55962.61 88888.00 2021-11-26 14:45:54.412 330 14444.15 51.64 55962.60 88888.00 2021-11-26 14:45:55.412 330 14444.13 51.59 55962.58 88888.00 2021-11-26 14:45:55.912 330 14444.08 51.67 55962.64 88888.00 2021-11-26 14:45:56.412 330 14444.08 51.79 55962.55 88888.00 2021-11-26 14:45:56.912 330 14444.10 51.73 55962.51 88888.00 2021-11-26 14:45:57.412 330 14444.00 51.75 55962.54 88888.00 2021-11-26 14:45:57.912 330 14443.94 51.76 55962.54 88888.00 2021-11-26 14:45:58.412 330 14443.88 51.75 55962.61 88888.00 2021-11-26 14:45:58.912 330 14443.87 51.72 55962.66 88888.00 2021-11-26 14:45:59.412 330 14443.86 51.71 55962.66 88888.00 2021-11-26 14:45:59.912 330 14443.82 51.73 55962.67 88888.00 2021-11-26 14:46:00.412 330 14443.82 51.76 55962.71 88888.00 2021-11-26 14:46:00.912 330 14443.79 51.88 55962.71 88888.00 2021-11-26 14:46:01.412 330 14443.76 51.83 55962.82 88888.00 2021-11-26 14:46:01.912 330 14443.77 51.68 55962.80 88888.00 2021-11-26 14:46:02.412 330 14443.73 51.59 55962.77 88888.00 2021-11-26 14:46:02.912 330 14443.76 51.70 55962.74 88888.00 2021-11-26 14:46:03.412 330 14443.69 51.74 55962.88 88888.00 2021-11-26 14:46:03.912 330 14443.70 51.70 55962.92 88888.00 2021-11-26 14:46:04.412 330 14443.69 51.66 55962.89 88888.00 2021-11-26 14:46:04.912 330 14443.69 51.65 55962.82 88888.00 2021-11-26 14:46:05.412 330 14443.64 51.70 55962.79 88888.00 2021-11-26 14:46:05.912 330 14443.63 51.72 55962.88 88888.00 2021-11-26 14:46:06.412 330 14443.63 51.67 55962.89 88888.00 2021-11-26 14:46:06.912 330 14443.61 51.73 55962.96 88888.00 2021-11-26 14:46:07.412 330 14443.59 51.87 55962.87 88888.00 2021-11-26 14:46:07.912 330 14443.57 51.76 55962.91 88888.00 2021-11-26 14:46:08.412 330 14443.59 51.72 55962.96 88888.00 2021-11-26 14:46:08.912 330 14443.55 51.71 55963.00 88888.00 2021-11-26 14:46:09.412 330 14443.59 51.65 55962.98 88888.00 2021-11-26 14:46:09.912 330 14443.55 51.66 55962.98 88888.00 2021-11-26 14:46:10.412 330 14443.52 51.68 55962.99 88888.00 2021-11-26 14:46:10.912 330 14443.49 51.64 55962.92 88888.00 2021-11-26 14:46:11.412 330 14443.52 51.56 55962.99 88888.00 2021-11-26 14:46:11.912 330 14443.53 51.57 55962.96 88888.00 2021-11-26 14:46:12.412 330 14443.45 51.57 55963.01 88888.00 2021-11-26 14:46:12.912 330 14443.48 51.57 55963.00 88888.00 2021-11-26 14:46:13.412 330 14443.43 51.63 55963.00 88888.00 2021-11-26 14:46:13.912 330 14443.45 51.65 55963.01 88888.00 2021-11-26 14:46:14.412 330 14443.47 51.56 55962.97 88888.00 2021-11-26 14:46:14.912 330 14443.41 51.66 55963.09 88888.00 2021-11-26 14:46:15.412 330 14443.43 51.62 55963.11 88888.00 2021-11-26 14:46:15.912 330 14443.41 51.55 55963.10 88888.00 2021-11-26 14:46:16.412 330 14443.36 51.55 55963.17 88888.00 2021-11-26 14:46:16.912 330 14443.42 51.64 55963.11 88888.00 2021-11-26 14:46:17.412 330 14443.39 51.66 55963.18 88888.00 2021-11-26 14:46:17.912 330 14443.41 51.60 55963.13 88888.00 2021-11-26 14:46:18.412 330 14443.41 51.60 55963.10 88888.00 2021-11-26 14:46:18.912 330 14443.39 51.62 55963.16 88888.00 2021-11-26 14:46:19.412 330 14443.39 51.60 55963.16 88888.00 2021-11-26 14:46:19.912 330 14443.36 51.57 55963.21 88888.00 2021-11-26 14:46:20.412 330 14443.36 51.59 55963.19 88888.00 2021-11-26 14:46:20.912 330 14443.36 51.56 55963.15 88888.00 2021-11-26 14:46:21.412 330 14443.33 51.53 55963.18 88888.00 2021-11-26 14:46:21.912 330 14443.34 51.56 55963.16 88888.00 2021-11-26 14:46:22.412 330 14443.36 51.73 55963.19 88888.00 2021-11-26 14:46:22.912 330 14443.40 51.72 55963.17 88888.00 2021-11-26 14:46:23.412 330 14443.42 51.68 55963.14 88888.00 2021-11-26 14:46:23.912 330 14443.36 51.62 55963.24 88888.00 2021-11-26 14:46:24.412 330 14443.42 51.65 55963.23 88888.00 2021-11-26 14:46:24.912 330 14443.44 51.65 55963.17 88888.00 2021-11-26 14:46:25.412 330 14443.40 51.71 55963.21 88888.00 2021-11-26 14:46:25.912 330 14443.39 51.66 55963.15 88888.00 2021-11-26 14:46:26.412 330 14443.38 51.65 55963.16 88888.00 2021-11-26 14:46:26.912 330 14443.43 51.60 55963.18 88888.00 2021-11-26 14:46:27.412 330 14443.38 51.59 55963.21 88888.00 2021-11-26 14:46:27.912 330 14443.34 51.68 55963.27 88888.00 2021-11-26 14:46:28.412 330 14443.39 51.70 55963.24 88888.00 2021-11-26 14:46:28.912 330 14443.39 51.68 55963.26 88888.00 2021-11-26 14:46:29.412 330 14443.39 51.70 55963.26 88888.00 2021-11-26 14:46:29.912 330 14443.40 51.67 55963.21 88888.00 2021-11-26 14:46:30.413 330 14443.36 51.63 55963.29 88888.00 2021-11-26 14:46:30.913 330 14443.41 51.64 55963.28 88888.00 2021-11-26 14:46:31.413 330 14443.40 51.63 55963.21 88888.00 2021-11-26 14:46:31.913 330 14443.39 51.70 55963.24 88888.00 2021-11-26 14:46:32.413 330 14443.42 51.79 55963.21 88888.00 2021-11-26 14:46:32.913 330 14443.40 51.70 55963.23 88888.00 2021-11-26 14:46:33.413 330 14443.38 51.74 55963.25 88888.00 2021-11-26 14:46:33.913 330 14443.36 51.70 55963.19 88888.00 2021-11-26 14:46:34.413 330 14443.36 51.68 55963.25 88888.00 2021-11-26 14:46:34.913 330 14443.42 51.66 55963.28 88888.00 2021-11-26 14:46:35.413 330 14443.41 51.76 55963.24 88888.00 2021-11-26 14:46:35.913 330 14443.34 51.76 55963.29 88888.00 2021-11-26 14:46:36.413 330 14443.36 51.75 55963.28 88888.00 2021-11-26 14:46:36.913 330 14443.34 51.76 55963.30 88888.00 2021-11-26 14:46:37.413 330 14443.39 51.72 55963.32 88888.00 2021-11-26 14:46:37.913 330 14443.40 51.75 55963.23 88888.00 2021-11-26 14:46:38.413 330 14443.34 51.71 55963.27 88888.00 2021-11-26 14:46:38.913 330 14443.36 51.70 55963.23 88888.00 2021-11-26 14:46:39.413 330 14443.36 51.65 55963.21 88888.00 2021-11-26 14:46:39.913 330 14443.33 51.64 55963.28 88888.00 2021-11-26 14:46:40.413 330 14443.32 51.63 55963.24 88888.00 2021-11-26 14:46:40.913 330 14443.30 51.64 55963.19 88888.00 2021-11-26 14:46:41.413 330 14443.31 51.65 55963.21 88888.00 2021-11-26 14:46:41.913 330 14443.36 51.70 55963.16 88888.00 2021-11-26 14:46:42.413 330 14443.33 51.65 55963.20 88888.00 2021-11-26 14:46:42.913 330 14443.31 51.63 55963.27 88888.00 2021-11-26 14:46:43.413 330 14443.30 51.53 55963.23 88888.00 2021-11-26 14:46:43.913 330 14443.25 51.57 55963.28 88888.00 2021-11-26 14:46:44.413 330 14443.26 51.62 55963.23 88888.00 2021-11-26 14:46:44.913 330 14443.25 51.62 55963.18 88888.00 2021-11-26 14:46:45.413 330 14443.23 51.62 55963.29 88888.00 2021-11-26 14:46:45.913 330 14443.26 51.62 55963.28 88888.00 2021-11-26 14:46:46.913 330 14443.25 51.62 55963.30 88888.00 2021-11-26 14:46:47.413 330 14443.25 51.63 55963.24 88888.00 2021-11-26 14:46:47.913 330 14443.24 51.68 55963.29 88888.00 2021-11-26 14:46:48.413 330 14443.23 51.67 55963.30 88888.00 2021-11-26 14:46:48.913 330 14443.21 51.64 55963.19 88888.00 2021-11-26 14:46:49.413 330 14443.22 51.59 55963.17 88888.00 2021-11-26 14:46:49.913 330 14443.22 51.53 55963.15 88888.00 2021-11-26 14:46:50.413 330 14443.19 51.50 55963.09 88888.00 2021-11-26 14:46:50.913 330 14443.15 51.57 55963.19 88888.00 2021-11-26 14:46:51.413 330 14443.17 51.51 55963.27 88888.00 2021-11-26 14:46:51.913 330 14443.17 51.47 55963.20 88888.00 2021-11-26 14:46:52.413 330 14443.13 51.46 55963.15 88888.00 2021-11-26 14:46:52.913 330 14443.21 51.53 55963.16 88888.00 2021-11-26 14:46:53.413 330 14443.17 51.55 55963.19 88888.00 2021-11-26 14:46:53.913 330 14443.12 51.53 55963.20 88888.00 2021-11-26 14:46:54.413 330 14443.16 51.54 55963.10 88888.00 2021-11-26 14:46:54.913 330 14443.12 51.59 55963.09 88888.00 2021-11-26 14:46:55.413 330 14443.16 51.55 55963.14 88888.00 2021-11-26 14:46:55.913 330 14443.21 51.62 55963.05 88888.00 2021-11-26 14:46:56.413 330 14443.17 51.62 55963.07 88888.00 2021-11-26 14:46:56.913 330 14443.16 51.57 55963.15 88888.00 2021-11-26 14:46:57.413 330 14443.14 51.48 55963.09 88888.00 2021-11-26 14:46:57.913 330 14443.07 51.51 55963.14 88888.00 2021-11-26 14:46:58.413 330 14443.12 51.56 55963.16 88888.00 2021-11-26 14:46:58.913 330 14443.11 51.54 55963.08 88888.00 2021-11-26 14:46:59.413 330 14443.07 51.55 55963.14 88888.00 2021-11-26 14:46:59.913 330 14443.08 51.60 55963.06 88888.00 2021-11-26 14:47:00.413 330 14443.05 51.59 55963.06 88888.00 2021-11-26 14:47:00.913 330 14443.05 51.59 55963.11 88888.00 2021-11-26 14:47:01.413 330 14443.10 51.67 55963.09 88888.00 2021-11-26 14:47:01.913 330 14443.05 51.59 55963.09 88888.00 2021-11-26 14:47:02.413 330 14443.03 51.59 55963.10 88888.00 2021-11-26 14:47:02.913 330 14443.08 51.53 55963.10 88888.00 2021-11-26 14:47:03.413 330 14443.03 51.48 55963.13 88888.00 2021-11-26 14:47:03.913 330 14443.04 51.47 55963.10 88888.00 2021-11-26 14:47:04.413 330 14443.07 51.43 55963.09 88888.00 2021-11-26 14:47:04.913 330 14443.02 51.42 55963.13 88888.00 2021-11-26 14:47:05.413 330 14443.03 51.39 55963.13 88888.00 2021-11-26 14:47:05.913 330 14443.05 51.38 55963.09 88888.00 2021-11-26 14:47:06.413 330 14443.02 51.36 55963.11 88888.00 2021-11-26 14:47:06.913 330 14443.05 51.38 55963.08 88888.00 2021-11-26 14:47:07.413 330 14443.05 51.39 55963.07 88888.00 2021-11-26 14:47:07.913 330 14443.06 51.40 55963.18 88888.00 2021-11-26 14:47:08.413 330 14443.03 51.41 55963.18 88888.00 2021-11-26 14:47:08.913 330 14442.96 51.57 55963.07 88888.00 2021-11-26 14:47:09.404 330 14442.90 51.55 55963.09 88888.00 2021-11-26 14:47:09.904 330 14442.88 51.49 55963.08 88888.00 2021-11-26 14:47:10.404 330 14442.90 51.49 55963.01 88888.00 2021-11-26 14:47:10.904 330 14442.94 51.46 55963.07 88888.00 2021-11-26 14:47:11.404 330 14442.97 51.40 55962.98 88888.00 2021-11-26 14:47:11.904 330 14442.94 51.39 55962.99 88888.00 2021-11-26 14:47:12.404 330 14442.86 51.34 55963.13 88888.00 2021-11-26 14:47:12.904 330 14442.89 51.31 55963.01 88888.00 2021-11-26 14:47:13.404 330 14442.89 51.31 55962.98 88888.00 2021-11-26 14:47:13.904 330 14442.92 51.32 55963.06 88888.00 2021-11-26 14:47:14.404 330 14442.97 51.26 55963.07 88888.00 2021-11-26 14:47:14.904 330 14442.94 51.28 55963.05 88888.00 2021-11-26 14:47:15.404 330 14442.87 51.28 55963.08 88888.00 2021-11-26 14:47:15.904 330 14442.84 51.30 55963.05 88888.00 2021-11-26 14:47:16.904 330 14442.79 51.30 55963.16 88888.00 2021-11-26 14:47:17.404 330 14442.80 51.36 55963.08 88888.00 2021-11-26 14:47:17.904 330 14442.78 51.34 55963.05 88888.00 2021-11-26 14:47:18.404 330 14442.85 51.31 55963.13 88888.00 2021-11-26 14:47:18.904 330 14442.89 51.32 55963.08 88888.00 2021-11-26 14:47:19.404 330 14442.78 51.30 55963.05 88888.00 2021-11-26 14:47:19.904 330 14442.75 51.24 55963.05 88888.00 2021-11-26 14:47:20.404 330 14442.84 51.25 55963.10 88888.00 2021-11-26 14:47:20.904 330 14442.89 51.22 55963.02 88888.00 2021-11-26 14:47:21.404 330 14442.89 51.28 55963.06 88888.00 2021-11-26 14:47:21.904 330 14442.89 51.34 55963.09 88888.00 2021-11-26 14:47:22.404 330 14442.92 51.29 55963.04 88888.00 2021-11-26 14:47:22.904 330 14442.88 51.31 55963.06 88888.00 2021-11-26 14:47:23.404 330 14442.92 51.18 55963.11 88888.00 2021-11-26 14:47:23.904 330 14442.89 51.22 55963.08 88888.00 2021-11-26 14:47:24.904 330 14442.82 51.22 55963.01 88888.00 2021-11-26 14:47:25.404 330 14442.82 51.29 55962.99 88888.00 2021-11-26 14:47:25.904 330 14442.80 51.29 55963.04 88888.00 2021-11-26 14:47:26.404 330 14442.83 51.25 55963.05 88888.00 2021-11-26 14:47:26.904 330 14442.85 51.20 55962.94 88888.00 2021-11-26 14:47:27.404 330 14442.82 51.15 55962.97 88888.00 2021-11-26 14:47:27.904 330 14442.80 51.23 55962.98 88888.00 2021-11-26 14:47:28.404 330 14442.80 51.31 55962.94 88888.00 2021-11-26 14:47:28.904 330 14442.76 51.28 55962.97 88888.00 2021-11-26 14:47:29.404 330 14442.76 51.34 55962.99 88888.00 2021-11-26 14:47:29.904 330 14442.76 51.39 55963.01 88888.00 2021-11-26 14:47:30.404 330 14442.73 51.37 55963.05 88888.00 2021-11-26 14:47:30.904 330 14442.78 51.31 55963.02 88888.00 2021-11-26 14:47:31.404 330 14442.80 51.37 55962.99 88888.00 2021-11-26 14:47:31.904 330 14442.76 51.31 55963.00 88888.00 2021-11-26 14:47:32.404 330 14442.77 51.33 55963.05 88888.00 2021-11-26 14:47:32.904 330 14442.80 51.23 55962.99 88888.00 2021-11-26 14:47:33.404 330 14442.78 51.23 55963.06 88888.00 2021-11-26 14:47:33.904 330 14442.77 51.26 55963.09 88888.00 2021-11-26 14:47:34.404 330 14442.80 51.28 55962.97 88888.00 2021-11-26 14:47:34.904 330 14442.79 51.24 55962.92 88888.00 2021-11-26 14:47:35.404 330 14442.78 51.23 55962.94 88888.00 2021-11-26 14:47:35.904 330 14442.80 51.24 55962.95 88888.00 2021-11-26 14:47:36.404 330 14442.78 51.18 55963.04 88888.00 2021-11-26 14:47:36.904 330 14442.76 51.12 55963.09 88888.00 2021-11-26 14:47:37.404 330 14442.78 51.14 55962.99 88888.00 2021-11-26 14:47:37.904 330 14442.75 51.16 55962.98 88888.00 2021-11-26 14:47:38.404 330 14442.70 51.28 55963.05 88888.00 2021-11-26 14:47:38.904 330 14442.76 51.18 55963.02 88888.00 2021-11-26 14:47:39.404 330 14442.78 51.16 55963.00 88888.00 2021-11-26 14:47:39.904 330 14442.73 51.21 55963.08 88888.00 2021-11-26 14:47:40.404 330 14442.77 51.25 55963.11 88888.00 2021-11-26 14:47:40.904 330 14442.77 51.29 55963.04 88888.00 2021-11-26 14:47:41.404 330 14442.67 51.21 55963.06 88888.00 2021-11-26 14:47:41.904 330 14442.73 51.23 55963.07 88888.00 2021-11-26 14:47:42.404 330 14442.74 51.26 55963.02 88888.00 2021-11-26 14:47:42.904 330 14442.73 51.23 55963.02 88888.00 2021-11-26 14:47:43.404 330 14442.77 51.25 55962.95 88888.00 2021-11-26 14:47:43.904 330 14442.75 51.16 55962.89 88888.00 2021-11-26 14:47:44.404 330 14442.74 51.21 55963.00 88888.00 2021-11-26 14:47:44.904 330 14442.71 51.30 55963.00 88888.00 2021-11-26 14:47:45.404 330 14442.77 51.29 55962.90 88888.00 2021-11-26 14:47:45.904 330 14442.79 51.26 55962.92 88888.00 2021-11-26 14:47:46.404 330 14442.79 51.31 55962.94 88888.00 2021-11-26 14:47:46.904 330 14442.80 51.18 55962.86 88888.00 2021-11-26 14:47:47.404 330 14442.80 51.17 55962.90 88888.00 2021-11-26 14:47:47.904 330 14442.78 51.14 55962.94 88888.00 2021-11-26 14:47:48.404 330 14442.77 51.08 55962.89 88888.00 2021-11-26 14:47:48.904 330 14442.68 51.05 55962.91 88888.00 2021-11-26 14:47:49.404 330 14442.71 51.03 55962.91 88888.00 2021-11-26 14:47:49.904 330 14442.69 51.03 55962.87 88888.00 2021-11-26 14:47:50.404 330 14442.61 50.99 55962.94 88888.00 2021-11-26 14:47:50.904 330 14442.61 50.95 55962.96 88888.00 2021-11-26 14:47:51.404 330 14442.62 50.97 55962.90 88888.00 2021-11-26 14:47:51.904 330 14442.59 50.92 55962.94 88888.00 2021-11-26 14:47:52.404 330 14442.58 50.87 55963.01 88888.00 2021-11-26 14:47:52.904 330 14442.61 50.88 55962.92 88888.00 2021-11-26 14:47:53.404 330 14442.57 50.95 55962.88 88888.00 2021-11-26 14:47:53.904 330 14442.54 50.94 55962.95 88888.00 2021-11-26 14:47:54.404 330 14442.61 50.92 55962.87 88888.00 2021-11-26 14:47:54.905 330 14442.57 50.95 55962.89 88888.00 2021-11-26 14:47:55.405 330 14442.48 50.92 55963.02 88888.00 2021-11-26 14:47:55.905 330 14442.50 50.92 55963.05 88888.00 2021-11-26 14:47:56.405 330 14442.52 50.97 55962.99 88888.00 2021-11-26 14:47:56.905 330 14442.47 50.99 55963.00 88888.00 2021-11-26 14:47:57.405 330 14442.45 50.95 55963.08 88888.00 2021-11-26 14:47:57.905 330 14442.42 50.94 55963.06 88888.00 2021-11-26 14:47:58.405 330 14442.40 50.94 55963.01 88888.00 2021-11-26 14:47:58.905 330 14442.32 50.97 55963.05 88888.00 2021-11-26 14:47:59.405 330 14442.30 50.99 55963.05 88888.00 2021-11-26 14:47:59.905 330 14442.36 50.97 55962.98 88888.00 2021-11-26 14:48:00.405 330 14442.33 50.96 55962.95 88888.00 2021-11-26 14:48:00.905 330 14442.25 50.87 55963.04 88888.00 2021-11-26 14:48:01.405 330 14442.27 50.90 55963.09 88888.00 2021-11-26 14:48:01.905 330 14442.27 50.90 55963.02 88888.00 2021-11-26 14:48:02.405 330 14442.20 50.91 55963.02 88888.00 2021-11-26 14:48:02.905 330 14442.18 50.96 55963.10 88888.00 2021-11-26 14:48:03.405 330 14442.17 51.00 55963.10 88888.00 2021-11-26 14:48:03.905 330 14442.20 50.95 55963.02 88888.00 2021-11-26 14:48:04.405 330 14442.19 50.94 55963.00 88888.00 2021-11-26 14:48:04.905 330 14442.17 50.94 55963.06 88888.00 2021-11-26 14:48:05.405 330 14442.18 50.89 55963.09 88888.00 2021-11-26 14:48:05.905 330 14442.21 50.86 55963.05 88888.00 2021-11-26 14:48:06.405 330 14442.19 50.90 55963.01 88888.00 2021-11-26 14:48:06.905 330 14442.15 50.90 55963.13 88888.00 2021-11-26 14:48:07.405 330 14442.17 50.89 55963.18 88888.00 2021-11-26 14:48:07.905 330 14442.14 50.90 55963.11 88888.00 2021-11-26 14:48:08.405 330 14442.15 50.86 55963.05 88888.00 2021-11-26 14:48:08.905 330 14442.11 51.00 55963.06 88888.00 2021-11-26 14:48:09.405 330 14442.09 50.99 55963.15 88888.00 2021-11-26 14:48:09.905 330 14442.08 50.99 55963.16 88888.00 2021-11-26 14:48:10.405 330 14442.10 50.94 55963.01 88888.00 2021-11-26 14:48:10.905 330 14442.14 50.86 55963.00 88888.00 2021-11-26 14:48:11.405 330 14442.09 50.87 55963.13 88888.00 2021-11-26 14:48:11.905 330 14442.08 50.90 55963.20 88888.00 2021-11-26 14:48:12.405 330 14442.11 51.01 55963.18 88888.00 2021-11-26 14:48:12.905 330 14442.10 50.98 55963.10 88888.00 2021-11-26 14:48:13.405 330 14442.00 50.98 55963.10 88888.00 2021-11-26 14:48:13.905 330 14441.96 51.01 55963.10 88888.00 2021-11-26 14:48:14.405 330 14441.96 50.94 55963.19 88888.00 2021-11-26 14:48:14.905 330 14441.97 50.96 55963.20 88888.00 2021-11-26 14:48:15.405 330 14441.96 50.89 55963.11 88888.00 2021-11-26 14:48:15.905 330 14441.94 51.04 55963.11 88888.00 2021-11-26 14:48:16.405 330 14441.92 50.98 55963.17 88888.00 2021-11-26 14:48:16.905 330 14441.90 50.95 55963.20 88888.00 2021-11-26 14:48:17.405 330 14441.99 50.92 55963.19 88888.00 2021-11-26 14:48:17.905 330 14441.99 50.98 55963.13 88888.00 2021-11-26 14:48:18.405 330 14441.91 51.00 55963.11 88888.00 2021-11-26 14:48:18.905 330 14441.92 50.96 55963.17 88888.00 2021-11-26 14:48:19.405 330 14441.91 50.95 55963.26 88888.00 2021-11-26 14:48:19.905 330 14441.91 51.03 55963.25 88888.00 2021-11-26 14:48:20.405 330 14441.95 51.06 55963.11 88888.00 2021-11-26 14:48:20.905 330 14441.94 51.03 55963.04 88888.00 2021-11-26 14:48:21.405 330 14441.93 51.04 55963.14 88888.00 2021-11-26 14:48:21.905 330 14441.88 51.05 55963.25 88888.00 2021-11-26 14:48:22.405 330 14441.90 51.08 55963.35 88888.00 2021-11-26 14:48:22.905 330 14441.99 51.07 55963.33 88888.00 2021-11-26 14:48:23.405 330 14442.01 51.00 55963.20 88888.00 2021-11-26 14:48:23.905 330 14441.95 51.14 55963.20 88888.00 2021-11-26 14:48:24.405 330 14441.92 51.17 55963.25 88888.00 2021-11-26 14:48:24.905 330 14441.90 51.12 55963.33 88888.00 2021-11-26 14:48:25.405 330 14441.91 51.04 55963.34 88888.00 2021-11-26 14:48:25.905 330 14441.97 51.08 55963.24 88888.00 2021-11-26 14:48:26.405 330 14441.94 51.00 55963.21 88888.00 2021-11-26 14:48:26.905 330 14441.94 51.03 55963.25 88888.00 2021-11-26 14:48:27.405 330 14441.91 51.09 55963.27 88888.00 2021-11-26 14:48:27.905 330 14441.92 51.11 55963.33 88888.00 2021-11-26 14:48:28.405 330 14441.94 51.39 55963.33 88888.00 2021-11-26 14:48:28.905 330 14441.95 51.48 55963.23 88888.00 2021-11-26 14:48:29.405 330 14441.92 51.31 55963.16 88888.00 2021-11-26 14:48:29.905 330 14441.91 51.30 55963.19 88888.00 2021-11-26 14:48:30.405 330 14441.91 51.12 55963.25 88888.00 2021-11-26 14:48:30.905 330 14441.87 51.26 55963.25 88888.00 2021-11-26 14:48:31.405 330 14441.90 51.39 55963.27 88888.00 2021-11-26 14:48:31.905 330 14441.91 51.39 55963.21 88888.00 2021-11-26 14:48:32.405 330 14441.91 51.33 55963.23 88888.00 2021-11-26 14:48:32.905 330 14441.87 51.13 55963.30 88888.00 2021-11-26 14:48:33.405 330 14441.87 51.15 55963.35 88888.00 2021-11-26 14:48:33.905 330 14441.87 51.21 55963.41 88888.00 2021-11-26 14:48:34.405 330 14441.91 51.21 55963.39 88888.00 2021-11-26 14:48:34.905 330 14441.95 51.20 55963.33 88888.00 2021-11-26 14:48:35.405 330 14441.93 51.13 55963.26 88888.00 2021-11-26 14:48:35.905 330 14441.90 51.14 55963.25 88888.00 2021-11-26 14:48:36.405 330 14441.88 51.18 55963.34 88888.00 2021-11-26 14:48:36.905 330 14441.90 51.09 55963.42 88888.00 2021-11-26 14:48:37.405 330 14441.92 51.15 55963.42 88888.00 2021-11-26 14:48:37.905 330 14441.94 51.16 55963.33 88888.00 2021-11-26 14:48:38.405 330 14441.92 51.20 55963.29 88888.00 2021-11-26 14:48:38.905 330 14441.92 51.13 55963.38 88888.00 2021-11-26 14:48:39.405 330 14441.88 51.12 55963.45 88888.00 2021-11-26 14:48:39.906 330 14441.91 51.18 55963.41 88888.00 2021-11-26 14:48:40.406 330 14441.94 51.28 55963.41 88888.00 2021-11-26 14:48:40.906 330 14441.97 51.36 55963.33 88888.00 2021-11-26 14:48:41.406 330 14441.96 51.30 55963.32 88888.00 2021-11-26 14:48:41.906 330 14441.91 51.21 55963.37 88888.00 2021-11-26 14:48:42.406 330 14441.94 51.25 55963.42 88888.00 2021-11-26 14:48:42.906 330 14441.94 51.33 55963.42 88888.00 2021-11-26 14:48:43.406 330 14441.95 51.32 55963.44 88888.00 2021-11-26 14:48:43.906 330 14441.95 51.34 55963.38 88888.00 2021-11-26 14:48:44.406 330 14442.00 51.36 55963.32 88888.00 2021-11-26 14:48:44.906 330 14442.00 51.34 55963.28 88888.00 2021-11-26 14:48:45.406 330 14441.91 51.40 55963.34 88888.00 2021-11-26 14:48:45.906 330 14441.90 51.34 55963.39 88888.00 2021-11-26 14:48:46.406 330 14441.90 51.32 55963.41 88888.00 2021-11-26 14:48:46.906 330 14441.92 51.24 55963.35 88888.00 2021-11-26 14:48:47.406 330 14441.93 51.24 55963.26 88888.00 2021-11-26 14:48:47.906 330 14441.93 51.34 55963.26 88888.00 2021-11-26 14:48:48.406 330 14441.88 51.32 55963.30 88888.00 2021-11-26 14:48:48.906 330 14441.83 51.29 55963.41 88888.00 2021-11-26 14:48:49.406 330 14441.81 51.32 55963.48 88888.00 2021-11-26 14:48:49.906 330 14441.87 51.28 55963.39 88888.00 2021-11-26 14:48:50.406 330 14441.90 51.29 55963.27 88888.00 2021-11-26 14:48:50.906 330 14441.88 51.45 55963.28 88888.00 2021-11-26 14:48:51.406 330 14441.87 51.40 55963.29 88888.00 2021-11-26 14:48:51.906 330 14441.81 51.33 55963.34 88888.00 2021-11-26 14:48:52.406 330 14441.78 51.34 55963.36 88888.00 2021-11-26 14:48:52.906 330 14441.78 51.31 55963.37 88888.00 2021-11-26 14:48:53.406 330 14441.81 51.23 55963.33 88888.00 2021-11-26 14:48:53.906 330 14441.78 51.23 55963.26 88888.00 2021-11-26 14:48:54.406 330 14441.78 51.22 55963.25 88888.00 2021-11-26 14:48:54.906 330 14441.77 51.22 55963.30 88888.00 2021-11-26 14:48:55.406 330 14441.75 51.30 55963.36 88888.00 2021-11-26 14:48:55.906 330 14441.77 51.29 55963.36 88888.00 2021-11-26 14:48:56.406 330 14441.81 51.31 55963.33 88888.00 2021-11-26 14:48:56.906 330 14441.82 51.39 55963.30 88888.00 2021-11-26 14:48:57.406 330 14441.81 51.41 55963.24 88888.00 2021-11-26 14:48:58.406 330 14441.86 51.66 55963.23 88888.00 2021-11-26 14:48:58.906 330 14441.88 51.70 55963.27 88888.00 2021-11-26 14:48:59.406 330 14441.90 51.59 55963.25 88888.00 2021-11-26 14:48:59.906 330 14441.90 51.40 55963.25 88888.00 2021-11-26 14:49:00.406 330 14441.85 51.30 55963.19 88888.00 2021-11-26 14:49:00.906 330 14441.82 51.30 55963.19 88888.00 2021-11-26 14:49:01.406 330 14441.78 51.38 55963.21 88888.00 2021-11-26 14:49:01.906 330 14441.77 51.37 55963.26 88888.00 2021-11-26 14:49:02.406 330 14441.80 51.29 55963.20 88888.00 2021-11-26 14:49:02.906 330 14441.82 51.45 55963.19 88888.00 2021-11-26 14:49:03.406 330 14441.82 51.38 55963.17 88888.00 2021-11-26 14:49:03.906 330 14441.78 51.28 55963.17 88888.00 2021-11-26 14:49:04.406 330 14441.77 51.25 55963.25 88888.00 2021-11-26 14:49:04.906 330 14441.76 51.26 55963.30 88888.00 2021-11-26 14:49:05.406 330 14441.76 51.16 55963.25 88888.00 2021-11-26 14:49:05.906 330 14441.78 51.18 55963.20 88888.00 2021-11-26 14:49:06.406 330 14441.80 51.14 55963.19 88888.00 2021-11-26 14:49:06.906 330 14441.78 51.21 55963.15 88888.00 2021-11-26 14:49:07.406 330 14441.73 51.28 55963.14 88888.00 2021-11-26 14:49:08.406 330 14441.69 51.22 55963.17 88888.00 2021-11-26 14:49:08.906 330 14441.74 51.21 55963.18 88888.00 2021-11-26 14:49:09.406 330 14441.77 51.20 55963.10 88888.00 2021-11-26 14:49:09.906 330 14441.77 51.20 55963.14 88888.00 2021-11-26 14:49:10.406 330 14441.67 51.21 55963.21 88888.00 2021-11-26 14:49:10.906 330 14441.68 51.23 55963.21 88888.00 2021-11-26 14:49:11.406 330 14441.71 51.26 55963.21 88888.00 2021-11-26 14:49:11.906 330 14441.75 51.21 55963.18 88888.00 2021-11-26 14:49:12.406 330 14441.75 51.32 55963.09 88888.00 2021-11-26 14:49:12.906 330 14441.73 51.33 55963.06 88888.00 2021-11-26 14:49:13.406 330 14441.72 51.24 55963.07 88888.00 2021-11-26 14:49:13.906 330 14441.64 51.24 55963.13 88888.00 2021-11-26 14:49:14.406 330 14441.63 51.25 55963.18 88888.00 2021-11-26 14:49:14.906 330 14441.68 51.24 55963.16 88888.00 2021-11-26 14:49:15.406 330 14441.69 51.20 55963.11 88888.00 2021-11-26 14:49:15.906 330 14441.67 51.18 55963.06 88888.00 2021-11-26 14:49:16.406 330 14441.65 51.18 55963.09 88888.00 2021-11-26 14:49:16.906 330 14441.60 51.21 55963.10 88888.00 2021-11-26 14:49:17.406 330 14441.57 51.17 55963.15 88888.00 2021-11-26 14:49:18.406 330 14441.62 51.14 55963.20 88888.00 2021-11-26 14:49:18.906 330 14441.64 51.23 55963.11 88888.00 2021-11-26 14:49:19.406 330 14441.64 51.30 55963.10 88888.00 2021-11-26 14:49:19.906 330 14441.63 51.32 55963.14 88888.00 2021-11-26 14:49:20.406 330 14441.62 51.37 55963.11 88888.00 2021-11-26 14:49:20.906 330 14441.62 51.42 55963.17 88888.00 2021-11-26 14:49:21.406 330 14441.63 51.43 55963.16 88888.00 2021-11-26 14:49:21.906 330 14441.66 51.41 55963.15 88888.00 2021-11-26 14:49:22.406 330 14441.63 51.41 55963.08 88888.00 2021-11-26 14:49:22.906 330 14441.56 51.43 55963.06 88888.00 2021-11-26 14:49:23.406 330 14441.50 51.48 55963.10 88888.00 2021-11-26 14:49:23.906 330 14441.48 51.50 55963.21 88888.00 2021-11-26 14:49:24.406 330 14441.49 51.53 55963.20 88888.00 2021-11-26 14:49:24.906 330 14441.49 51.71 55963.15 88888.00 2021-11-26 14:49:25.406 330 14441.49 51.62 55963.13 88888.00 2021-11-26 14:49:25.906 330 14441.49 51.62 55963.18 88888.00 2021-11-26 14:49:26.406 330 14441.52 51.54 55963.09 88888.00 2021-11-26 14:49:26.906 330 14441.48 51.48 55963.07 88888.00 2021-11-26 14:49:27.406 330 14441.41 51.42 55963.11 88888.00 2021-11-26 14:49:28.406 330 14441.41 51.48 55963.21 88888.00 2021-11-26 14:49:28.906 330 14441.43 51.46 55963.16 88888.00 2021-11-26 14:49:29.406 330 14441.48 51.49 55963.10 88888.00 2021-11-26 14:49:29.906 330 14441.49 51.47 55963.08 88888.00 2021-11-26 14:49:30.406 330 14441.48 51.46 55963.05 88888.00 2021-11-26 14:49:30.906 330 14441.47 51.43 55963.10 88888.00 2021-11-26 14:49:31.406 330 14441.45 51.47 55963.16 88888.00 2021-11-26 14:49:31.906 330 14441.44 51.46 55963.15 88888.00 2021-11-26 14:49:32.406 330 14441.46 51.46 55963.17 88888.00 2021-11-26 14:49:32.906 330 14441.48 51.54 55963.16 88888.00 2021-11-26 14:49:33.407 330 14441.52 51.50 55963.14 88888.00 2021-11-26 14:49:33.907 330 14441.53 51.48 55963.08 88888.00 2021-11-26 14:49:34.407 330 14441.46 51.47 55963.01 88888.00 2021-11-26 14:49:34.907 330 14441.45 51.46 55963.00 88888.00 2021-11-26 14:49:35.407 330 14441.41 51.46 55963.11 88888.00 2021-11-26 14:49:35.907 330 14441.41 51.37 55963.18 88888.00 2021-11-26 14:49:36.407 330 14441.46 51.32 55963.16 88888.00 2021-11-26 14:49:36.907 330 14441.49 51.29 55963.14 88888.00 2021-11-26 14:49:37.407 330 14441.54 51.24 55963.10 88888.00 2021-11-26 14:49:37.907 330 14441.53 51.33 55963.07 88888.00 2021-11-26 14:49:38.407 330 14441.50 51.37 55963.09 88888.00 2021-11-26 14:49:38.907 330 14441.48 51.39 55963.14 88888.00 2021-11-26 14:49:39.407 330 14441.46 51.36 55963.19 88888.00 2021-11-26 14:49:39.907 330 14441.50 51.38 55963.20 88888.00 2021-11-26 14:49:40.407 330 14441.52 51.43 55963.17 88888.00 2021-11-26 14:49:40.907 330 14441.54 51.32 55963.15 88888.00 2021-11-26 14:49:41.407 330 14441.57 51.25 55963.04 88888.00 2021-11-26 14:49:41.907 330 14441.52 51.25 55963.04 88888.00 2021-11-26 14:49:42.407 330 14441.46 51.30 55963.06 88888.00 2021-11-26 14:49:42.907 330 14441.45 51.28 55963.13 88888.00 2021-11-26 14:49:43.407 330 14441.41 51.23 55963.19 88888.00 2021-11-26 14:49:43.907 330 14441.41 51.24 55963.18 88888.00 2021-11-26 14:49:44.407 330 14441.46 51.18 55963.18 88888.00 2021-11-26 14:49:44.907 330 14441.46 51.17 55963.07 88888.00 2021-11-26 14:49:45.407 330 14441.45 51.17 55963.04 88888.00 2021-11-26 14:49:45.907 330 14441.41 51.18 55963.04 88888.00 2021-11-26 14:49:46.407 330 14441.40 51.21 55963.08 88888.00 2021-11-26 14:49:46.907 330 14441.41 51.25 55963.13 88888.00 2021-11-26 14:49:47.407 330 14441.37 51.30 55963.13 88888.00 2021-11-26 14:49:47.907 330 14441.39 51.21 55963.09 88888.00 2021-11-26 14:49:48.407 330 14441.45 51.17 55963.05 88888.00 2021-11-26 14:49:48.907 330 14441.39 51.20 55963.00 88888.00 2021-11-26 14:49:49.407 330 14441.31 51.24 55963.04 88888.00 2021-11-26 14:49:49.907 330 14441.29 51.25 55963.07 88888.00 2021-11-26 14:49:50.407 330 14441.28 51.24 55963.10 88888.00 2021-11-26 14:49:50.907 330 14441.26 51.12 55963.14 88888.00 2021-11-26 14:49:51.407 330 14441.22 51.12 55963.17 88888.00 2021-11-26 14:49:51.907 330 14441.22 51.12 55963.16 88888.00 2021-11-26 14:49:52.407 330 14441.28 51.12 55963.14 88888.00 2021-11-26 14:49:52.907 330 14441.36 51.12 55963.10 88888.00 2021-11-26 14:49:53.407 330 14441.35 51.14 55962.99 88888.00 2021-11-26 14:49:53.907 330 14441.31 51.15 55962.95 88888.00 2021-11-26 14:49:54.407 330 14441.31 51.18 55962.97 88888.00 2021-11-26 14:49:54.907 330 14441.28 51.21 55963.05 88888.00 2021-11-26 14:49:55.407 330 14441.23 51.17 55963.10 88888.00 2021-11-26 14:49:55.907 330 14441.22 51.15 55963.11 88888.00 2021-11-26 14:49:56.407 330 14441.23 51.15 55963.09 88888.00 2021-11-26 14:49:56.907 330 14441.27 51.04 55963.00 88888.00 2021-11-26 14:49:57.407 330 14441.26 51.07 55962.94 88888.00 2021-11-26 14:49:57.907 330 14441.23 51.12 55962.94 88888.00 2021-11-26 14:49:58.407 330 14441.23 51.14 55962.96 88888.00 2021-11-26 14:49:58.907 330 14441.22 51.15 55963.02 88888.00 2021-11-26 14:49:59.407 330 14441.19 51.17 55963.09 88888.00 2021-11-26 14:49:59.907 330 14441.15 51.17 55963.09 88888.00 2021-11-26 14:50:00.407 330 14441.17 51.18 55963.09 88888.00 2021-11-26 14:50:00.907 330 14441.13 51.20 55963.10 88888.00 2021-11-26 14:50:01.407 330 14441.11 51.18 55963.10 88888.00 2021-11-26 14:50:01.907 330 14441.13 51.23 55963.10 88888.00 2021-11-26 14:50:02.407 330 14441.15 51.22 55963.10 88888.00 2021-11-26 14:50:02.907 330 14441.10 51.24 55963.09 88888.00 2021-11-26 14:50:03.407 330 14441.11 51.22 55963.00 88888.00 2021-11-26 14:50:03.907 330 14441.12 51.28 55963.05 88888.00 2021-11-26 14:50:04.407 330 14441.10 51.24 55963.10 88888.00 2021-11-26 14:50:04.907 330 14441.08 51.30 55963.16 88888.00 2021-11-26 14:50:05.407 330 14441.03 51.24 55963.16 88888.00 2021-11-26 14:50:05.907 330 14441.03 51.20 55963.13 88888.00 2021-11-26 14:50:06.407 330 14441.09 51.17 55963.16 88888.00 2021-11-26 14:50:06.907 330 14441.08 51.18 55963.18 88888.00 2021-11-26 14:50:07.407 330 14441.10 51.16 55963.14 88888.00 2021-11-26 14:50:07.907 330 14441.10 51.12 55963.08 88888.00 2021-11-26 14:50:08.407 330 14441.09 51.16 55963.08 88888.00 2021-11-26 14:50:08.907 330 14441.06 51.17 55963.07 88888.00 2021-11-26 14:50:09.407 330 14441.07 51.15 55963.06 88888.00 2021-11-26 14:50:09.907 330 14441.04 51.15 55963.08 88888.00 2021-11-26 14:50:10.407 330 14441.01 51.23 55963.13 88888.00 2021-11-26 14:50:10.907 330 14441.01 51.26 55963.16 88888.00 2021-11-26 14:50:11.407 330 14441.01 51.28 55963.19 88888.00 2021-11-26 14:50:11.907 330 14440.98 51.28 55963.26 88888.00 2021-11-26 14:50:12.407 330 14440.93 51.30 55963.21 88888.00 2021-11-26 14:50:12.907 330 14440.93 51.32 55963.18 88888.00 2021-11-26 14:50:13.408 330 14440.88 51.36 55963.24 88888.00 2021-11-26 14:50:13.908 330 14440.87 51.34 55963.27 88888.00 2021-11-26 14:50:14.408 330 14440.92 51.38 55963.29 88888.00 2021-11-26 14:50:14.908 330 14440.92 51.33 55963.27 88888.00 2021-11-26 14:50:15.408 330 14440.91 51.25 55963.30 88888.00 2021-11-26 14:50:15.908 330 14440.87 51.31 55963.32 88888.00 2021-11-26 14:50:16.408 330 14440.88 51.36 55963.23 88888.00 2021-11-26 14:50:16.908 330 14440.89 51.38 55963.15 88888.00 2021-11-26 14:50:17.408 330 14440.88 51.37 55963.19 88888.00 2021-11-26 14:50:17.908 330 14440.90 51.31 55963.15 88888.00 2021-11-26 14:50:18.408 330 14440.89 51.30 55963.14 88888.00 2021-11-26 14:50:18.908 330 14440.88 51.41 55963.09 88888.00 2021-11-26 14:50:19.408 330 14440.89 51.64 55962.99 88888.00 2021-11-26 14:50:19.908 330 14440.92 51.48 55963.00 88888.00 2021-11-26 14:50:20.408 330 14440.85 51.55 55963.07 88888.00 2021-11-26 14:50:20.908 330 14440.75 51.50 55963.13 88888.00 2021-11-26 14:50:21.408 330 14440.81 51.47 55963.06 88888.00 2021-11-26 14:50:21.908 330 14440.80 51.58 55963.13 88888.00 2021-11-26 14:50:22.408 330 14440.73 51.59 55963.17 88888.00 2021-11-26 14:50:22.908 330 14440.71 51.55 55963.17 88888.00 2021-11-26 14:50:23.408 330 14440.72 51.49 55963.17 88888.00 2021-11-26 14:50:23.908 330 14440.70 51.41 55963.16 88888.00 2021-11-26 14:50:24.408 330 14440.70 51.48 55963.20 88888.00 2021-11-26 14:50:24.908 330 14440.67 51.59 55963.24 88888.00 2021-11-26 14:50:25.408 330 14440.67 51.53 55963.28 88888.00 2021-11-26 14:50:25.908 330 14440.67 51.45 55963.29 88888.00 2021-11-26 14:50:26.408 330 14440.66 51.40 55963.29 88888.00 2021-11-26 14:50:26.908 330 14440.63 51.45 55963.27 88888.00 2021-11-26 14:50:27.408 330 14440.61 51.45 55963.27 88888.00 2021-11-26 14:50:27.908 330 14440.62 51.51 55963.29 88888.00 2021-11-26 14:50:28.408 330 14440.64 51.50 55963.32 88888.00 2021-11-26 14:50:28.908 330 14440.61 51.48 55963.33 88888.00 2021-11-26 14:50:29.908 330 14440.62 51.57 55963.33 88888.00 2021-11-26 14:50:30.408 330 14440.65 51.45 55963.33 88888.00 2021-11-26 14:50:30.908 330 14440.67 51.48 55963.33 88888.00 2021-11-26 14:50:31.408 330 14440.66 51.56 55963.33 88888.00 2021-11-26 14:50:31.908 330 14440.62 51.55 55963.35 88888.00 2021-11-26 14:50:32.408 330 14440.62 51.62 55963.35 88888.00 2021-11-26 14:50:32.908 330 14440.57 51.59 55963.33 88888.00 2021-11-26 14:50:33.408 330 14440.54 51.68 55963.32 88888.00 2021-11-26 14:50:33.908 330 14440.53 51.66 55963.34 88888.00 2021-11-26 14:50:34.408 330 14440.54 51.66 55963.33 88888.00 2021-11-26 14:50:34.908 330 14440.56 51.65 55963.30 88888.00 2021-11-26 14:50:35.408 330 14440.57 51.64 55963.34 88888.00 2021-11-26 14:50:35.908 330 14440.55 51.66 55963.29 88888.00 2021-11-26 14:50:36.408 330 14440.55 51.62 55963.29 88888.00 2021-11-26 14:50:36.908 330 14440.53 51.62 55963.30 88888.00 2021-11-26 14:50:37.408 330 14440.53 51.65 55963.26 88888.00 2021-11-26 14:50:37.908 330 14440.55 51.72 55963.26 88888.00 2021-11-26 14:50:38.408 330 14440.53 51.75 55963.24 88888.00 2021-11-26 14:50:38.908 330 14440.52 51.75 55963.24 88888.00 2021-11-26 14:50:39.908 330 14440.50 51.65 55963.26 88888.00 2021-11-26 14:50:40.408 330 14440.51 51.66 55963.29 88888.00 2021-11-26 14:50:40.908 330 14440.54 51.71 55963.25 88888.00 2021-11-26 14:50:41.408 330 14440.53 51.76 55963.28 88888.00 2021-11-26 14:50:41.908 330 14440.47 51.75 55963.33 88888.00 2021-11-26 14:50:42.408 330 14440.52 51.76 55963.36 88888.00 2021-11-26 14:50:42.908 330 14440.48 51.68 55963.36 88888.00 2021-11-26 14:50:43.408 330 14440.47 51.71 55963.42 88888.00 2021-11-26 14:50:43.908 330 14440.45 51.76 55963.48 88888.00 2021-11-26 14:50:44.408 330 14440.43 51.77 55963.49 88888.00 2021-11-26 14:50:44.908 330 14440.39 51.73 55963.51 88888.00 2021-11-26 14:50:45.408 330 14440.37 51.70 55963.51 88888.00 2021-11-26 14:50:45.908 330 14440.34 51.73 55963.45 88888.00 2021-11-26 14:50:46.408 330 14440.33 51.70 55963.45 88888.00 2021-11-26 14:50:46.908 330 14440.35 51.70 55963.43 88888.00 2021-11-26 14:50:47.408 330 14440.36 51.71 55963.42 88888.00 2021-11-26 14:50:47.908 330 14440.36 51.70 55963.39 88888.00 2021-11-26 14:50:48.408 330 14440.36 51.82 55963.43 88888.00 2021-11-26 14:50:48.908 330 14440.42 51.85 55963.45 88888.00 2021-11-26 14:50:50.408 330 14440.39 51.73 55963.39 88888.00 2021-11-26 14:50:50.908 330 14440.39 51.75 55963.39 88888.00 2021-11-26 14:50:51.408 330 14440.38 51.83 55963.45 88888.00 2021-11-26 14:50:51.908 330 14440.39 51.89 55963.49 88888.00 2021-11-26 14:50:52.408 330 14440.39 51.93 55963.48 88888.00 2021-11-26 14:50:52.908 330 14440.36 51.98 55963.49 88888.00 2021-11-26 14:50:53.408 330 14440.33 52.04 55963.54 88888.00 2021-11-26 14:50:53.908 330 14440.32 51.94 55963.57 88888.00 2021-11-26 14:50:54.408 330 14440.33 51.93 55963.57 88888.00 2021-11-26 14:50:54.908 330 14440.38 51.88 55963.53 88888.00 2021-11-26 14:50:55.408 330 14440.39 51.99 55963.47 88888.00 2021-11-26 14:50:55.908 330 14440.38 52.06 55963.46 88888.00 2021-11-26 14:50:56.408 330 14440.36 51.94 55963.43 88888.00 2021-11-26 14:50:56.908 330 14440.36 51.91 55963.38 88888.00 2021-11-26 14:50:57.408 330 14440.38 51.97 55963.38 88888.00 2021-11-26 14:50:57.908 330 14440.39 51.92 55963.43 88888.00 2021-11-26 14:50:58.408 330 14440.39 51.96 55963.51 88888.00 2021-11-26 14:50:58.908 330 14440.41 52.07 55963.54 88888.00 2021-11-26 14:50:59.908 330 14440.41 52.08 55963.60 88888.00 2021-11-26 14:51:00.408 330 14440.42 52.02 55963.63 88888.00 2021-11-26 14:51:00.908 330 14440.42 52.09 55963.63 88888.00 2021-11-26 14:51:01.408 330 14440.38 52.13 55963.61 88888.00 2021-11-26 14:51:01.908 330 14440.39 52.09 55963.53 88888.00 2021-11-26 14:51:02.408 330 14440.37 51.96 55963.53 88888.00 2021-11-26 14:51:02.908 330 14440.34 52.04 55963.53 88888.00 2021-11-26 14:51:03.408 330 14440.38 52.02 55963.54 88888.00 2021-11-26 14:51:03.908 330 14440.41 52.04 55963.48 88888.00 2021-11-26 14:51:04.408 330 14440.42 52.11 55963.44 88888.00 2021-11-26 14:51:04.909 330 14440.39 52.22 55963.45 88888.00 2021-11-26 14:51:05.409 330 14440.39 52.15 55963.45 88888.00 2021-11-26 14:51:05.909 330 14440.43 52.13 55963.51 88888.00 2021-11-26 14:51:06.409 330 14440.39 52.10 55963.54 88888.00 2021-11-26 14:51:06.909 330 14440.38 52.11 55963.54 88888.00 2021-11-26 14:51:07.409 330 14440.37 52.15 55963.54 88888.00 2021-11-26 14:51:07.909 330 14440.36 52.07 55963.56 88888.00 2021-11-26 14:51:08.409 330 14440.33 51.93 55963.58 88888.00 2021-11-26 14:51:08.909 330 14440.32 51.96 55963.55 88888.00 2021-11-26 14:51:09.409 330 14440.32 52.02 55963.47 88888.00 2021-11-26 14:51:09.909 330 14440.35 52.08 55963.46 88888.00 2021-11-26 14:51:10.409 330 14440.42 52.15 55963.51 88888.00 2021-11-26 14:51:10.909 330 14440.42 52.11 55963.45 88888.00 2021-11-26 14:51:11.409 330 14440.44 52.17 55963.42 88888.00 2021-11-26 14:51:11.909 330 14440.41 52.16 55963.42 88888.00 2021-11-26 14:51:12.409 330 14440.36 52.28 55963.38 88888.00 2021-11-26 14:51:12.909 330 14440.34 52.31 55963.41 88888.00 2021-11-26 14:51:13.409 330 14440.36 52.14 55963.41 88888.00 2021-11-26 14:51:13.909 330 14440.36 52.15 55963.42 88888.00 2021-11-26 14:51:14.409 330 14440.30 52.15 55963.51 88888.00 2021-11-26 14:51:14.909 330 14440.34 52.25 55963.57 88888.00 2021-11-26 14:51:15.409 330 14440.28 52.06 55963.58 88888.00 2021-11-26 14:51:15.909 330 14440.24 52.01 55963.58 88888.00 2021-11-26 14:51:16.409 330 14440.24 52.02 55963.53 88888.00 2021-11-26 14:51:16.909 330 14440.26 52.10 55963.46 88888.00 2021-11-26 14:51:17.909 330 14440.28 52.18 55963.41 88888.00 2021-11-26 14:51:18.409 330 14440.29 52.17 55963.45 88888.00 2021-11-26 14:51:18.909 330 14440.30 52.10 55963.43 88888.00 2021-11-26 14:51:19.409 330 14440.27 52.06 55963.51 88888.00 2021-11-26 14:51:19.909 330 14440.25 52.06 55963.49 88888.00 2021-11-26 14:51:20.409 330 14440.25 52.11 55963.49 88888.00 2021-11-26 14:51:20.909 330 14440.20 52.08 55963.48 88888.00 2021-11-26 14:51:21.409 330 14440.16 52.05 55963.55 88888.00 2021-11-26 14:51:21.909 330 14440.17 52.08 55963.53 88888.00 2021-11-26 14:51:22.409 330 14440.23 52.06 55963.45 88888.00 2021-11-26 14:51:22.909 330 14440.28 52.10 55963.41 88888.00 2021-11-26 14:51:23.409 330 14440.34 52.16 55963.38 88888.00 2021-11-26 14:51:23.909 330 14440.35 52.16 55963.36 88888.00 2021-11-26 14:51:24.409 330 14440.34 52.17 55963.32 88888.00 2021-11-26 14:51:24.909 330 14440.38 52.17 55963.30 88888.00 2021-11-26 14:51:25.409 330 14440.38 52.23 55963.34 88888.00 2021-11-26 14:51:25.909 330 14440.38 52.25 55963.34 88888.00 2021-11-26 14:51:26.409 330 14440.38 52.33 55963.30 88888.00 2021-11-26 14:51:26.909 330 14440.37 52.47 55963.24 88888.00 2021-11-26 14:51:27.409 330 14440.36 52.48 55963.27 88888.00 2021-11-26 14:51:27.909 330 14440.35 52.35 55963.33 88888.00 2021-11-26 14:51:28.409 330 14440.33 52.35 55963.37 88888.00 2021-11-26 14:51:28.909 330 14440.35 52.24 55963.33 88888.00 2021-11-26 14:51:29.409 330 14440.36 52.25 55963.34 88888.00 2021-11-26 14:51:29.909 330 14440.35 52.21 55963.39 88888.00 2021-11-26 14:51:30.409 330 14440.36 52.39 55963.43 88888.00 2021-11-26 14:51:30.909 330 14440.38 52.55 55963.45 88888.00 2021-11-26 14:51:31.409 330 14440.41 52.36 55963.44 88888.00 2021-11-26 14:51:31.909 330 14440.39 52.23 55963.39 88888.00 2021-11-26 14:51:32.409 330 14440.35 52.14 55963.35 88888.00 2021-11-26 14:51:32.909 330 14440.30 52.13 55963.35 88888.00 2021-11-26 14:51:33.409 330 14440.35 52.17 55963.37 88888.00 2021-11-26 14:51:33.909 330 14440.38 52.25 55963.35 88888.00 2021-11-26 14:51:34.409 330 14440.38 52.16 55963.34 88888.00 2021-11-26 14:51:34.909 330 14440.39 52.17 55963.30 88888.00 2021-11-26 14:51:35.409 330 14440.43 52.25 55963.20 88888.00 2021-11-26 14:51:35.909 330 14440.41 52.35 55963.19 88888.00 2021-11-26 14:51:36.409 330 14440.41 52.47 55963.16 88888.00 2021-11-26 14:51:36.909 330 14440.36 52.50 55963.18 88888.00 2021-11-26 14:51:37.409 330 14440.36 52.50 55963.18 88888.00 2021-11-26 14:51:37.909 330 14440.38 52.22 55963.15 88888.00 2021-11-26 14:51:38.409 330 14440.36 52.08 55963.18 88888.00 2021-11-26 14:51:38.909 330 14440.35 52.00 55963.18 88888.00 2021-11-26 14:51:39.409 330 14440.37 51.96 55963.20 88888.00 2021-11-26 14:51:39.909 330 14440.34 51.93 55963.26 88888.00 2021-11-26 14:51:40.409 330 14440.29 51.99 55963.25 88888.00 2021-11-26 14:51:40.909 330 14440.27 51.90 55963.24 88888.00 2021-11-26 14:51:41.409 330 14440.25 51.81 55963.32 88888.00 2021-11-26 14:51:41.909 330 14440.25 51.89 55963.32 88888.00 2021-11-26 14:51:42.409 330 14440.24 52.05 55963.28 88888.00 2021-11-26 14:51:42.909 330 14440.24 52.02 55963.23 88888.00 2021-11-26 14:51:43.409 330 14440.19 52.05 55963.25 88888.00 2021-11-26 14:51:43.909 330 14440.18 51.92 55963.20 88888.00 2021-11-26 14:51:44.409 330 14440.25 51.92 55963.14 88888.00 2021-11-26 14:51:44.909 330 14440.27 52.01 55963.15 88888.00 2021-11-26 14:51:45.409 330 14440.24 51.91 55963.16 88888.00 2021-11-26 14:51:45.909 330 14440.26 51.82 55963.16 88888.00 2021-11-26 14:51:46.409 330 14440.29 51.96 55963.18 88888.00 2021-11-26 14:51:46.909 330 14440.29 51.92 55963.19 88888.00 2021-11-26 14:51:47.409 330 14440.32 52.00 55963.19 88888.00 2021-11-26 14:51:47.910 330 14440.33 52.07 55963.20 88888.00 2021-11-26 14:51:48.410 330 14440.37 52.04 55963.24 88888.00 2021-11-26 14:51:48.910 330 14440.37 52.09 55963.25 88888.00 2021-11-26 14:51:49.410 330 14440.38 51.88 55963.25 88888.00 2021-11-26 14:51:49.910 330 14440.38 51.93 55963.26 88888.00 2021-11-26 14:51:50.410 330 14440.36 51.92 55963.28 88888.00 2021-11-26 14:51:50.910 330 14440.32 51.82 55963.29 88888.00 2021-11-26 14:51:51.410 330 14440.35 51.82 55963.33 88888.00 2021-11-26 14:51:51.910 330 14440.33 51.83 55963.34 88888.00 2021-11-26 14:51:52.410 330 14440.28 51.91 55963.35 88888.00 2021-11-26 14:51:52.910 330 14440.27 51.84 55963.36 88888.00 2021-11-26 14:51:53.410 330 14440.24 51.75 55963.42 88888.00 2021-11-26 14:51:53.910 330 14440.26 51.83 55963.41 88888.00 2021-11-26 14:51:54.410 330 14440.24 51.96 55963.35 88888.00 2021-11-26 14:51:54.910 330 14440.23 51.88 55963.33 88888.00 2021-11-26 14:51:55.410 330 14440.21 51.79 55963.32 88888.00 2021-11-26 14:51:55.910 330 14440.20 51.84 55963.27 88888.00 2021-11-26 14:51:56.410 330 14440.26 51.92 55963.18 88888.00 2021-11-26 14:51:56.910 330 14440.26 51.93 55963.18 88888.00 2021-11-26 14:51:57.410 330 14440.25 51.85 55963.23 88888.00 2021-11-26 14:51:57.910 330 14440.26 51.83 55963.25 88888.00 2021-11-26 14:51:58.410 330 14440.27 51.92 55963.24 88888.00 2021-11-26 14:51:58.910 330 14440.21 51.97 55963.30 88888.00 2021-11-26 14:51:59.410 330 14440.20 52.00 55963.33 88888.00 2021-11-26 14:51:59.910 330 14440.24 52.14 55963.32 88888.00 2021-11-26 14:52:00.410 330 14440.21 52.00 55963.35 88888.00 2021-11-26 14:52:01.410 330 14440.20 51.96 55963.32 88888.00 2021-11-26 14:52:01.910 330 14440.19 51.91 55963.34 88888.00 2021-11-26 14:52:02.410 330 14440.16 51.91 55963.32 88888.00 2021-11-26 14:52:02.910 330 14440.14 51.91 55963.25 88888.00 2021-11-26 14:52:03.410 330 14440.13 51.88 55963.20 88888.00 2021-11-26 14:52:03.910 330 14440.15 51.89 55963.25 88888.00 2021-11-26 14:52:04.410 330 14440.16 51.90 55963.23 88888.00 2021-11-26 14:52:04.910 330 14440.11 51.90 55963.14 88888.00 2021-11-26 14:52:05.410 330 14440.13 51.90 55963.09 88888.00 2021-11-26 14:52:05.910 330 14440.15 51.93 55963.10 88888.00 2021-11-26 14:52:06.410 330 14440.20 51.98 55963.18 88888.00 2021-11-26 14:52:06.910 330 14440.20 52.01 55963.21 88888.00 2021-11-26 14:52:07.410 330 14440.17 52.09 55963.24 88888.00 2021-11-26 14:52:07.910 330 14440.17 52.06 55963.32 88888.00 2021-11-26 14:52:08.410 330 14440.17 52.10 55963.34 88888.00 2021-11-26 14:52:08.910 330 14440.18 52.14 55963.39 88888.00 2021-11-26 14:52:09.410 330 14440.16 52.11 55963.38 88888.00 2021-11-26 14:52:09.910 330 14440.11 52.07 55963.34 88888.00 2021-11-26 14:52:10.410 330 14440.10 52.04 55963.34 88888.00 2021-11-26 14:52:11.410 330 14440.13 52.05 55963.28 88888.00 2021-11-26 14:52:11.910 330 14440.14 52.02 55963.24 88888.00 2021-11-26 14:52:12.410 330 14440.18 52.02 55963.19 88888.00 2021-11-26 14:52:12.910 330 14440.21 52.04 55963.17 88888.00 2021-11-26 14:52:13.410 330 14440.25 52.06 55963.18 88888.00 2021-11-26 14:52:13.910 330 14440.23 52.01 55963.18 88888.00 2021-11-26 14:52:14.410 330 14440.26 52.00 55963.13 88888.00 2021-11-26 14:52:14.910 330 14440.26 51.97 55963.10 88888.00 2021-11-26 14:52:15.410 330 14440.26 51.97 55963.18 88888.00 2021-11-26 14:52:15.910 330 14440.27 51.96 55963.27 88888.00 2021-11-26 14:52:16.410 330 14440.25 51.96 55963.32 88888.00 2021-11-26 14:52:16.910 330 14440.21 52.02 55963.28 88888.00 2021-11-26 14:52:17.410 330 14440.20 52.00 55963.27 88888.00 2021-11-26 14:52:17.910 330 14440.26 51.96 55963.29 88888.00 2021-11-26 14:52:18.410 330 14440.24 52.02 55963.27 88888.00 2021-11-26 14:52:18.910 330 14440.24 52.00 55963.20 88888.00 2021-11-26 14:52:19.410 330 14440.25 52.01 55963.19 88888.00 2021-11-26 14:52:19.910 330 14440.25 52.07 55963.21 88888.00 2021-11-26 14:52:20.410 330 14440.26 52.05 55963.20 88888.00 2021-11-26 14:52:21.410 330 14440.27 52.07 55963.17 88888.00 2021-11-26 14:52:21.910 330 14440.26 52.08 55963.19 88888.00 2021-11-26 14:52:22.410 330 14440.28 52.07 55963.15 88888.00 2021-11-26 14:52:22.910 330 14440.28 52.07 55963.11 88888.00 2021-11-26 14:52:23.410 330 14440.29 52.06 55963.09 88888.00 2021-11-26 14:52:23.910 330 14440.36 52.06 55963.07 88888.00 2021-11-26 14:52:24.410 330 14440.34 52.04 55963.07 88888.00 2021-11-26 14:52:24.910 330 14440.29 52.00 55963.06 88888.00 2021-11-26 14:52:25.410 330 14440.29 52.01 55963.06 88888.00 2021-11-26 14:52:25.910 330 14440.32 51.92 55963.11 88888.00 2021-11-26 14:52:26.410 330 14440.36 51.91 55963.13 88888.00 2021-11-26 14:52:26.910 330 14440.35 51.94 55963.09 88888.00 2021-11-26 14:52:27.410 330 14440.34 51.85 55963.08 88888.00 2021-11-26 14:52:27.910 330 14440.30 51.90 55963.01 88888.00 2021-11-26 14:52:28.410 330 14440.32 51.96 55963.04 88888.00 2021-11-26 14:52:28.910 330 14440.33 51.96 55963.08 88888.00 2021-11-26 14:52:29.410 330 14440.34 52.02 55963.10 88888.00 2021-11-26 14:52:29.910 330 14440.33 52.07 55963.10 88888.00 2021-11-26 14:52:30.410 330 14440.30 52.06 55963.15 88888.00 2021-11-26 14:52:31.410 330 14440.30 52.05 55963.21 88888.00 2021-11-26 14:52:31.910 330 14440.32 52.07 55963.24 88888.00 2021-11-26 14:52:32.410 330 14440.30 52.10 55963.29 88888.00 2021-11-26 14:52:32.910 330 14440.32 52.14 55963.30 88888.00 2021-11-26 14:52:33.410 330 14440.33 52.11 55963.29 88888.00 2021-11-26 14:52:33.910 330 14440.28 52.08 55963.34 88888.00 2021-11-26 14:52:34.410 330 14440.27 52.07 55963.37 88888.00 2021-11-26 14:52:34.910 330 14440.27 52.10 55963.33 88888.00 2021-11-26 14:52:35.410 330 14440.24 52.13 55963.33 88888.00 2021-11-26 14:52:35.910 330 14440.24 52.06 55963.25 88888.00 2021-11-26 14:52:36.411 330 14440.25 52.07 55963.26 88888.00 2021-11-26 14:52:36.911 330 14440.29 52.02 55963.20 88888.00 2021-11-26 14:52:37.411 330 14440.28 52.07 55963.19 88888.00 2021-11-26 14:52:37.911 330 14440.26 52.00 55963.19 88888.00 2021-11-26 14:52:38.411 330 14440.30 52.04 55963.21 88888.00 2021-11-26 14:52:38.911 330 14440.29 52.09 55963.23 88888.00 2021-11-26 14:52:39.411 330 14440.24 52.04 55963.16 88888.00 2021-11-26 14:52:39.911 330 14440.18 52.07 55963.11 88888.00 2021-11-26 14:52:40.411 330 14440.18 52.00 55963.15 88888.00 2021-11-26 14:52:40.911 330 14440.19 52.00 55963.19 88888.00 2021-11-26 14:52:41.411 330 14440.19 52.07 55963.20 88888.00 2021-11-26 14:52:41.911 330 14440.19 52.10 55963.18 88888.00 2021-11-26 14:52:42.411 330 14440.18 52.13 55963.23 88888.00 2021-11-26 14:52:42.911 330 14440.18 52.17 55963.27 88888.00 2021-11-26 14:52:43.411 330 14440.15 52.19 55963.28 88888.00 2021-11-26 14:52:43.911 330 14440.14 52.16 55963.25 88888.00 2021-11-26 14:52:44.411 330 14440.20 52.05 55963.27 88888.00 2021-11-26 14:52:44.911 330 14440.25 52.05 55963.24 88888.00 2021-11-26 14:52:45.411 330 14440.21 52.07 55963.18 88888.00 2021-11-26 14:52:45.911 330 14440.20 52.07 55963.20 88888.00 2021-11-26 14:52:46.411 330 14440.23 52.22 55963.23 88888.00 2021-11-26 14:52:46.911 330 14440.24 52.34 55963.23 88888.00 2021-11-26 14:52:47.411 330 14440.23 52.14 55963.23 88888.00 2021-11-26 14:52:47.911 330 14440.25 52.17 55963.23 88888.00 2021-11-26 14:52:48.411 330 14440.27 52.15 55963.18 88888.00 2021-11-26 14:52:48.911 330 14440.26 52.11 55963.20 88888.00 2021-11-26 14:52:49.411 330 14440.24 52.10 55963.16 88888.00 2021-11-26 14:52:49.911 330 14440.28 52.10 55963.13 88888.00 2021-11-26 14:52:50.411 330 14440.27 52.10 55963.19 88888.00 2021-11-26 14:52:50.911 330 14440.25 52.13 55963.26 88888.00 2021-11-26 14:52:51.411 330 14440.26 52.19 55963.24 88888.00 2021-11-26 14:52:51.911 330 14440.26 52.18 55963.19 88888.00 2021-11-26 14:52:52.411 330 14440.20 52.15 55963.24 88888.00 2021-11-26 14:52:52.911 330 14440.20 52.14 55963.37 88888.00 2021-11-26 14:52:53.411 330 14440.20 52.10 55963.34 88888.00 2021-11-26 14:52:53.911 330 14440.18 52.13 55963.30 88888.00 2021-11-26 14:52:54.411 330 14440.17 52.15 55963.33 88888.00 2021-11-26 14:52:54.911 330 14440.18 52.07 55963.41 88888.00 2021-11-26 14:52:55.411 330 14440.19 52.06 55963.37 88888.00 2021-11-26 14:52:55.911 330 14440.24 52.14 55963.32 88888.00 2021-11-26 14:52:56.411 330 14440.27 52.16 55963.20 88888.00 2021-11-26 14:52:56.911 330 14440.29 52.14 55963.18 88888.00 2021-11-26 14:52:57.411 330 14440.33 52.10 55963.20 88888.00 2021-11-26 14:52:57.911 330 14440.36 52.11 55963.19 88888.00 2021-11-26 14:52:58.411 330 14440.37 52.11 55963.20 88888.00 2021-11-26 14:52:58.911 330 14440.32 52.16 55963.16 88888.00 2021-11-26 14:52:59.411 330 14440.30 52.21 55963.16 88888.00 2021-11-26 14:52:59.911 330 14440.32 52.25 55963.18 88888.00 2021-11-26 14:53:00.411 330 14440.32 52.24 55963.25 88888.00 2021-11-26 14:53:00.911 330 14440.32 52.28 55963.26 88888.00 2021-11-26 14:53:01.411 330 14440.29 52.34 55963.25 88888.00 2021-11-26 14:53:01.911 330 14440.32 52.33 55963.27 88888.00 2021-11-26 14:53:02.411 330 14440.33 52.35 55963.26 88888.00 2021-11-26 14:53:02.911 330 14440.30 52.33 55963.28 88888.00 2021-11-26 14:53:03.411 330 14440.26 52.31 55963.32 88888.00 2021-11-26 14:53:03.911 330 14440.18 52.36 55963.33 88888.00 2021-11-26 14:53:04.411 330 14440.16 52.31 55963.35 88888.00 2021-11-26 14:53:04.911 330 14440.18 52.27 55963.32 88888.00 2021-11-26 14:53:05.411 330 14440.24 52.49 55963.25 88888.00 2021-11-26 14:53:05.911 330 14440.26 52.41 55963.18 88888.00 2021-11-26 14:53:06.411 330 14440.28 52.42 55963.23 88888.00 2021-11-26 14:53:06.911 330 14440.29 52.43 55963.21 88888.00 2021-11-26 14:53:07.411 330 14440.30 52.44 55963.19 88888.00 2021-11-26 14:53:07.911 330 14440.32 52.33 55963.19 88888.00 2021-11-26 14:53:08.411 330 14440.30 52.25 55963.21 88888.00 2021-11-26 14:53:08.911 330 14440.29 52.32 55963.17 88888.00 2021-11-26 14:53:09.411 330 14440.34 52.38 55963.14 88888.00 2021-11-26 14:53:09.911 330 14440.32 52.31 55963.17 88888.00 2021-11-26 14:53:10.411 330 14440.29 52.31 55963.18 88888.00 2021-11-26 14:53:10.911 330 14440.27 52.32 55963.29 88888.00 2021-11-26 14:53:11.411 330 14440.28 52.28 55963.35 88888.00 2021-11-26 14:53:11.911 330 14440.29 52.32 55963.35 88888.00 2021-11-26 14:53:12.911 330 14440.21 52.30 55963.36 88888.00 2021-11-26 14:53:13.411 330 14440.21 52.28 55963.30 88888.00 2021-11-26 14:53:13.911 330 14440.20 52.31 55963.30 88888.00 2021-11-26 14:53:14.411 330 14440.20 52.35 55963.29 88888.00 2021-11-26 14:53:14.911 330 14440.21 52.31 55963.30 88888.00 2021-11-26 14:53:15.411 330 14440.23 52.32 55963.29 88888.00 2021-11-26 14:53:15.911 330 14440.23 52.39 55963.30 88888.00 2021-11-26 14:53:16.411 330 14440.21 52.48 55963.27 88888.00 2021-11-26 14:53:16.911 330 14440.23 52.42 55963.28 88888.00 2021-11-26 14:53:17.411 330 14440.17 52.34 55963.32 88888.00 2021-11-26 14:53:17.912 330 14440.21 52.35 55963.27 88888.00 2021-11-26 14:53:18.412 330 14440.20 52.34 55963.21 88888.00 2021-11-26 14:53:18.912 330 14440.19 52.32 55963.25 88888.00 2021-11-26 14:53:19.412 330 14440.23 52.35 55963.34 88888.00 2021-11-26 14:53:19.912 330 14440.24 52.40 55963.38 88888.00 2021-11-26 14:53:20.412 330 14440.18 52.43 55963.35 88888.00 2021-11-26 14:53:20.912 330 14440.11 52.47 55963.33 88888.00 2021-11-26 14:53:21.412 330 14440.08 52.48 55963.38 88888.00 2021-11-26 14:53:21.912 330 14440.07 52.45 55963.35 88888.00 2021-11-26 14:53:22.912 330 14440.06 52.41 55963.29 88888.00 2021-11-26 14:53:23.412 330 14440.06 52.40 55963.23 88888.00 2021-11-26 14:53:23.912 330 14440.08 52.43 55963.16 88888.00 2021-11-26 14:53:24.412 330 14440.08 52.50 55963.15 88888.00 2021-11-26 14:53:24.912 330 14440.09 52.45 55963.23 88888.00 2021-11-26 14:53:25.412 330 14440.08 52.43 55963.27 88888.00 2021-11-26 14:53:25.912 330 14440.08 52.38 55963.27 88888.00 2021-11-26 14:53:26.412 330 14440.07 52.38 55963.29 88888.00 2021-11-26 14:53:26.912 330 14440.10 52.43 55963.35 88888.00 2021-11-26 14:53:27.412 330 14440.06 52.39 55963.34 88888.00 2021-11-26 14:53:27.912 330 14440.04 52.39 55963.37 88888.00 2021-11-26 14:53:28.412 330 14440.04 52.52 55963.35 88888.00 2021-11-26 14:53:28.912 330 14440.01 52.67 55963.30 88888.00 2021-11-26 14:53:29.412 330 14440.01 52.52 55963.27 88888.00 2021-11-26 14:53:29.912 330 14440.05 52.55 55963.23 88888.00 2021-11-26 14:53:30.412 330 14440.06 52.57 55963.23 88888.00 2021-11-26 14:53:30.912 330 14440.02 52.50 55963.25 88888.00 2021-11-26 14:53:31.412 330 14440.01 52.51 55963.29 88888.00 2021-11-26 14:53:31.912 330 14440.04 52.56 55963.30 88888.00 2021-11-26 14:53:32.412 330 14440.01 52.53 55963.35 88888.00 2021-11-26 14:53:32.912 330 14440.05 52.59 55963.34 88888.00 2021-11-26 14:53:33.412 330 14440.02 52.59 55963.33 88888.00 2021-11-26 14:53:33.912 330 14440.00 52.50 55963.34 88888.00 2021-11-26 14:53:34.412 330 14440.01 52.52 55963.33 88888.00 2021-11-26 14:53:34.912 330 14440.07 52.58 55963.29 88888.00 2021-11-26 14:53:35.412 330 14440.05 52.59 55963.25 88888.00 2021-11-26 14:53:35.912 330 14440.07 52.59 55963.26 88888.00 2021-11-26 14:53:36.412 330 14440.06 52.56 55963.32 88888.00 2021-11-26 14:53:36.912 330 14440.06 52.56 55963.35 88888.00 2021-11-26 14:53:37.412 330 14440.02 52.52 55963.33 88888.00 2021-11-26 14:53:37.912 330 14440.02 52.50 55963.35 88888.00 2021-11-26 14:53:38.412 330 14439.97 52.53 55963.44 88888.00 2021-11-26 14:53:38.912 330 14439.97 52.57 55963.49 88888.00 2021-11-26 14:53:39.412 330 14439.92 52.57 55963.39 88888.00 2021-11-26 14:53:39.912 330 14439.93 52.55 55963.38 88888.00 2021-11-26 14:53:40.412 330 14439.96 52.49 55963.42 88888.00 2021-11-26 14:53:40.912 330 14439.98 52.51 55963.43 88888.00 2021-11-26 14:53:41.412 330 14440.02 52.58 55963.38 88888.00 2021-11-26 14:53:41.912 330 14440.01 52.57 55963.39 88888.00 2021-11-26 14:53:42.412 330 14440.01 52.57 55963.41 88888.00 2021-11-26 14:53:42.912 330 14439.98 52.63 55963.42 88888.00 2021-11-26 14:53:43.412 330 14439.99 52.72 55963.45 88888.00 2021-11-26 14:53:43.912 330 14439.99 52.73 55963.44 88888.00 2021-11-26 14:53:44.412 330 14440.01 52.67 55963.42 88888.00 2021-11-26 14:53:44.912 330 14440.02 52.67 55963.34 88888.00 2021-11-26 14:53:45.412 330 14440.04 52.58 55963.33 88888.00 2021-11-26 14:53:45.912 330 14440.06 52.60 55963.32 88888.00 2021-11-26 14:53:46.412 330 14440.01 52.72 55963.34 88888.00 2021-11-26 14:53:46.912 330 14440.00 52.69 55963.41 88888.00 2021-11-26 14:53:47.412 330 14440.02 52.63 55963.47 88888.00 2021-11-26 14:53:47.912 330 14439.99 52.57 55963.46 88888.00 2021-11-26 14:53:48.412 330 14439.97 52.65 55963.43 88888.00 2021-11-26 14:53:48.912 330 14439.99 52.65 55963.37 88888.00 2021-11-26 14:53:49.412 330 14440.04 52.68 55963.35 88888.00 2021-11-26 14:53:49.912 330 14440.05 52.64 55963.32 88888.00 2021-11-26 14:53:50.912 330 14440.10 52.61 55963.35 88888.00 2021-11-26 14:53:51.412 330 14440.11 52.67 55963.38 88888.00 2021-11-26 14:53:51.912 330 14440.10 52.65 55963.43 88888.00 2021-11-26 14:53:52.912 330 14440.10 52.81 55963.45 88888.00 2021-11-26 14:53:53.412 330 14440.06 52.82 55963.47 88888.00 2021-11-26 14:53:53.912 330 14440.02 52.65 55963.47 88888.00 2021-11-26 14:53:54.412 330 14440.05 52.61 55963.38 88888.00 2021-11-26 14:53:54.912 330 14440.06 52.58 55963.33 88888.00 2021-11-26 14:53:55.412 330 14440.09 52.63 55963.35 88888.00 2021-11-26 14:53:55.912 330 14440.10 52.86 55963.35 88888.00 2021-11-26 14:53:56.412 330 14440.09 52.80 55963.38 88888.00 2021-11-26 14:53:56.912 330 14440.11 52.70 55963.37 88888.00 2021-11-26 14:53:57.412 330 14440.13 52.73 55963.38 88888.00 2021-11-26 14:53:57.912 330 14440.09 52.65 55963.44 88888.00 2021-11-26 14:53:58.412 330 14440.02 52.87 55963.43 88888.00 2021-11-26 14:53:58.912 330 14440.01 52.97 55963.38 88888.00 2021-11-26 14:53:59.412 330 14440.06 52.89 55963.33 88888.00 2021-11-26 14:53:59.912 330 14440.07 52.81 55963.29 88888.00 2021-11-26 14:54:00.412 330 14440.05 52.84 55963.27 88888.00 2021-11-26 14:54:00.912 330 14440.07 52.82 55963.28 88888.00 2021-11-26 14:54:01.412 330 14440.10 52.68 55963.27 88888.00 2021-11-26 14:54:01.912 330 14440.10 52.70 55963.29 88888.00 2021-11-26 14:54:02.412 330 14440.09 52.73 55963.35 88888.00 2021-11-26 14:54:02.913 330 14440.09 52.67 55963.38 88888.00 2021-11-26 14:54:03.413 330 14440.10 52.75 55963.37 88888.00 2021-11-26 14:54:03.913 330 14440.08 52.76 55963.37 88888.00 2021-11-26 14:54:04.413 330 14440.08 52.77 55963.36 88888.00 2021-11-26 14:54:04.913 330 14440.09 52.83 55963.35 88888.00 2021-11-26 14:54:05.413 330 14440.09 52.80 55963.35 88888.00 2021-11-26 14:54:05.913 330 14440.11 52.83 55963.27 88888.00 2021-11-26 14:54:06.413 330 14440.13 52.83 55963.28 88888.00 2021-11-26 14:54:06.913 330 14440.13 52.81 55963.27 88888.00 2021-11-26 14:54:07.413 330 14440.11 52.85 55963.21 88888.00 2021-11-26 14:54:07.913 330 14440.15 52.84 55963.20 88888.00 2021-11-26 14:54:08.413 330 14440.19 52.74 55963.11 88888.00 2021-11-26 14:54:08.913 330 14440.16 52.73 55963.10 88888.00 2021-11-26 14:54:09.413 330 14440.13 52.85 55963.18 88888.00 2021-11-26 14:54:09.913 330 14440.13 52.84 55963.21 88888.00 2021-11-26 14:54:10.413 330 14440.13 52.83 55963.27 88888.00 2021-11-26 14:54:10.913 330 14440.07 52.90 55963.29 88888.00 2021-11-26 14:54:11.413 330 14439.98 52.91 55963.26 88888.00 2021-11-26 14:54:11.913 330 14440.00 52.84 55963.18 88888.00 2021-11-26 14:54:12.413 330 14440.02 52.81 55963.10 88888.00 2021-11-26 14:54:12.913 330 14440.02 52.78 55963.08 88888.00 2021-11-26 14:54:13.413 330 14440.05 52.76 55963.08 88888.00 2021-11-26 14:54:13.913 330 14440.07 52.81 55963.09 88888.00 2021-11-26 14:54:14.413 330 14440.15 52.75 55963.09 88888.00 2021-11-26 14:54:14.913 330 14440.17 52.70 55963.05 88888.00 2021-11-26 14:54:15.413 330 14440.17 52.72 55963.02 88888.00 2021-11-26 14:54:15.913 330 14440.11 52.75 55963.02 88888.00 2021-11-26 14:54:16.413 330 14440.11 52.74 55963.05 88888.00 2021-11-26 14:54:16.913 330 14440.14 52.77 55963.09 88888.00 2021-11-26 14:54:17.413 330 14440.14 52.82 55963.09 88888.00 2021-11-26 14:54:17.913 330 14440.08 52.86 55963.10 88888.00 2021-11-26 14:54:18.413 330 14440.07 52.84 55963.16 88888.00 2021-11-26 14:54:18.913 330 14440.04 52.86 55963.23 88888.00 2021-11-26 14:54:19.413 330 14440.01 52.86 55963.25 88888.00 2021-11-26 14:54:19.913 330 14440.01 52.83 55963.27 88888.00 2021-11-26 14:54:20.413 330 14440.01 52.77 55963.33 88888.00 2021-11-26 14:54:20.913 330 14440.02 52.85 55963.30 88888.00 2021-11-26 14:54:21.413 330 14440.01 52.84 55963.29 88888.00 2021-11-26 14:54:21.913 330 14440.01 52.75 55963.27 88888.00 2021-11-26 14:54:22.413 330 14440.05 52.81 55963.21 88888.00 2021-11-26 14:54:22.913 330 14440.04 52.86 55963.19 88888.00 2021-11-26 14:54:23.413 330 14440.05 52.87 55963.18 88888.00 2021-11-26 14:54:23.913 330 14440.04 52.90 55963.21 88888.00 2021-11-26 14:54:24.413 330 14440.06 52.85 55963.25 88888.00 2021-11-26 14:54:24.913 330 14440.08 52.87 55963.32 88888.00 2021-11-26 14:54:25.413 330 14440.07 52.87 55963.35 88888.00 2021-11-26 14:54:25.913 330 14440.08 52.90 55963.34 88888.00 2021-11-26 14:54:26.413 330 14440.06 52.85 55963.38 88888.00 2021-11-26 14:54:26.913 330 14440.05 52.75 55963.37 88888.00 2021-11-26 14:54:27.413 330 14440.02 52.68 55963.29 88888.00 2021-11-26 14:54:27.913 330 14440.07 52.65 55963.21 88888.00 2021-11-26 14:54:28.413 330 14440.09 52.63 55963.19 88888.00 2021-11-26 14:54:28.913 330 14440.14 52.76 55963.17 88888.00 2021-11-26 14:54:29.413 330 14440.13 52.82 55963.13 88888.00 2021-11-26 14:54:29.913 330 14440.13 52.84 55963.13 88888.00 2021-11-26 14:54:30.413 330 14440.15 52.89 55963.15 88888.00 2021-11-26 14:54:30.913 330 14440.13 52.82 55963.17 88888.00 2021-11-26 14:54:31.413 330 14440.16 52.84 55963.18 88888.00 2021-11-26 14:54:31.913 330 14440.16 52.86 55963.19 88888.00 2021-11-26 14:54:32.413 330 14440.13 52.99 55963.18 88888.00 2021-11-26 14:54:32.913 330 14440.14 53.00 55963.21 88888.00 2021-11-26 14:54:33.413 330 14440.21 52.98 55963.27 88888.00 2021-11-26 14:54:34.413 330 14440.28 52.89 55963.24 88888.00 2021-11-26 14:54:34.913 330 14440.25 52.78 55963.28 88888.00 2021-11-26 14:54:35.413 330 14440.20 52.77 55963.30 88888.00 2021-11-26 14:54:35.913 330 14440.18 52.84 55963.18 88888.00 2021-11-26 14:54:36.413 330 14440.20 53.02 55963.15 88888.00 2021-11-26 14:54:36.913 330 14440.16 52.98 55963.16 88888.00 2021-11-26 14:54:37.413 330 14440.15 52.82 55963.19 88888.00 2021-11-26 14:54:37.913 330 14440.20 52.72 55963.15 88888.00 2021-11-26 14:54:38.413 330 14440.21 52.72 55963.14 88888.00 2021-11-26 14:54:38.913 330 14440.28 52.74 55963.15 88888.00 2021-11-26 14:54:39.413 330 14440.29 52.81 55963.13 88888.00 2021-11-26 14:54:39.913 330 14440.33 53.02 55963.13 88888.00 2021-11-26 14:54:40.413 330 14440.29 53.02 55963.14 88888.00 2021-11-26 14:54:40.913 330 14440.30 52.93 55963.15 88888.00 2021-11-26 14:54:41.413 330 14440.29 52.84 55963.13 88888.00 2021-11-26 14:54:41.913 330 14440.28 53.06 55963.13 88888.00 2021-11-26 14:54:42.413 330 14440.30 53.08 55963.13 88888.00 2021-11-26 14:54:42.913 330 14440.32 53.01 55963.20 88888.00 2021-11-26 14:54:43.413 330 14440.32 52.93 55963.21 88888.00 2021-11-26 14:54:44.413 330 14440.36 53.19 55963.16 88888.00 2021-11-26 14:54:44.913 330 14440.36 53.02 55963.23 88888.00 2021-11-26 14:54:45.413 330 14440.36 52.90 55963.21 88888.00 2021-11-26 14:54:45.913 330 14440.38 52.99 55963.18 88888.00 2021-11-26 14:54:46.413 330 14440.43 52.95 55963.18 88888.00 2021-11-26 14:54:46.913 330 14440.44 52.93 55963.20 88888.00 2021-11-26 14:54:47.413 330 14440.45 53.00 55963.19 88888.00 2021-11-26 14:54:47.913 330 14440.47 53.01 55963.20 88888.00 2021-11-26 14:54:48.413 330 14440.45 52.94 55963.21 88888.00 2021-11-26 14:54:48.913 330 14440.41 52.90 55963.19 88888.00 2021-11-26 14:54:49.413 330 14440.42 52.91 55963.25 88888.00 2021-11-26 14:54:49.913 330 14440.43 53.10 55963.23 88888.00 2021-11-26 14:54:50.404 330 14440.43 53.17 55963.17 88888.00 2021-11-26 14:54:50.904 330 14440.43 52.94 55963.11 88888.00 2021-11-26 14:54:51.404 330 14440.42 52.87 55963.16 88888.00 2021-11-26 14:54:51.904 330 14440.46 52.91 55963.17 88888.00 2021-11-26 14:54:52.404 330 14440.45 52.94 55963.09 88888.00 2021-11-26 14:54:52.904 330 14440.44 52.98 55963.07 88888.00 2021-11-26 14:54:53.404 330 14440.46 52.89 55963.06 88888.00 2021-11-26 14:54:53.904 330 14440.47 52.83 55963.11 88888.00 2021-11-26 14:54:54.404 330 14440.47 52.89 55963.10 88888.00 2021-11-26 14:54:54.904 330 14440.51 52.84 55963.11 88888.00 2021-11-26 14:54:55.404 330 14440.52 52.82 55963.09 88888.00 2021-11-26 14:54:55.904 330 14440.53 52.87 55963.05 88888.00 2021-11-26 14:54:56.404 330 14440.56 52.90 55963.06 88888.00 2021-11-26 14:54:56.904 330 14440.58 52.91 55963.06 88888.00 2021-11-26 14:54:57.404 330 14440.58 52.87 55963.02 88888.00 2021-11-26 14:54:57.904 330 14440.57 52.87 55963.01 88888.00 2021-11-26 14:54:58.404 330 14440.57 52.91 55963.09 88888.00 2021-11-26 14:54:58.904 330 14440.63 52.85 55963.05 88888.00 2021-11-26 14:54:59.404 330 14440.62 52.85 55963.01 88888.00 2021-11-26 14:54:59.904 330 14440.60 52.89 55963.05 88888.00 2021-11-26 14:55:00.404 330 14440.63 52.95 55962.99 88888.00 2021-11-26 14:55:00.904 330 14440.70 52.89 55962.90 88888.00 2021-11-26 14:55:01.404 330 14440.71 52.87 55962.87 88888.00 2021-11-26 14:55:01.904 330 14440.71 52.77 55962.87 88888.00 2021-11-26 14:55:02.404 330 14440.73 52.75 55962.86 88888.00 2021-11-26 14:55:02.904 330 14440.80 52.72 55962.89 88888.00 2021-11-26 14:55:03.404 330 14440.82 52.77 55962.91 88888.00 2021-11-26 14:55:04.404 330 14440.78 52.85 55962.89 88888.00 2021-11-26 14:55:04.904 330 14440.79 52.78 55962.88 88888.00 2021-11-26 14:55:05.404 330 14440.74 52.82 55962.87 88888.00 2021-11-26 14:55:05.904 330 14440.76 52.80 55962.90 88888.00 2021-11-26 14:55:06.404 330 14440.80 52.70 55962.91 88888.00 2021-11-26 14:55:06.904 330 14440.80 52.73 55962.92 88888.00 2021-11-26 14:55:07.404 330 14440.87 52.75 55962.91 88888.00 2021-11-26 14:55:07.904 330 14440.89 52.63 55962.88 88888.00 2021-11-26 14:55:08.404 330 14440.92 52.57 55962.90 88888.00 2021-11-26 14:55:08.904 330 14440.98 52.50 55962.83 88888.00 2021-11-26 14:55:09.404 330 14440.98 52.45 55962.77 88888.00 2021-11-26 14:55:09.904 330 14441.02 52.61 55962.74 88888.00 2021-11-26 14:55:10.404 330 14441.00 52.60 55962.77 88888.00 2021-11-26 14:55:10.904 330 14441.00 52.59 55962.80 88888.00 2021-11-26 14:55:11.404 330 14441.09 52.66 55962.81 88888.00 2021-11-26 14:55:11.904 330 14441.12 52.66 55962.86 88888.00 2021-11-26 14:55:12.404 330 14441.16 52.67 55962.85 88888.00 2021-11-26 14:55:12.904 330 14441.20 52.70 55962.80 88888.00 2021-11-26 14:55:13.404 330 14441.23 52.60 55962.71 88888.00 2021-11-26 14:55:14.404 330 14441.21 52.67 55962.77 88888.00 2021-11-26 14:55:14.904 330 14441.22 52.66 55962.80 88888.00 2021-11-26 14:55:15.404 330 14441.20 52.70 55962.81 88888.00 2021-11-26 14:55:15.904 330 14441.19 52.63 55962.78 88888.00 2021-11-26 14:55:16.404 330 14441.23 52.59 55962.73 88888.00 2021-11-26 14:55:16.904 330 14441.28 52.60 55962.71 88888.00 2021-11-26 14:55:17.404 330 14441.28 52.47 55962.68 88888.00 2021-11-26 14:55:17.904 330 14441.22 52.49 55962.70 88888.00 2021-11-26 14:55:18.404 330 14441.19 52.48 55962.73 88888.00 2021-11-26 14:55:18.904 330 14441.21 52.49 55962.79 88888.00 2021-11-26 14:55:19.404 330 14441.21 52.50 55962.80 88888.00 2021-11-26 14:55:19.904 330 14441.26 52.55 55962.79 88888.00 2021-11-26 14:55:20.404 330 14441.29 52.45 55962.72 88888.00 2021-11-26 14:55:20.904 330 14441.28 52.44 55962.69 88888.00 2021-11-26 14:55:21.404 330 14441.27 52.44 55962.73 88888.00 2021-11-26 14:55:21.904 330 14441.29 52.47 55962.78 88888.00 2021-11-26 14:55:22.404 330 14441.30 52.41 55962.79 88888.00 2021-11-26 14:55:22.904 330 14441.30 52.39 55962.70 88888.00 2021-11-26 14:55:23.404 330 14441.28 52.38 55962.63 88888.00 2021-11-26 14:55:24.404 330 14441.29 52.41 55962.66 88888.00 2021-11-26 14:55:24.904 330 14441.28 52.45 55962.71 88888.00 2021-11-26 14:55:25.404 330 14441.30 52.52 55962.68 88888.00 2021-11-26 14:55:25.904 330 14441.35 52.39 55962.64 88888.00 2021-11-26 14:55:26.404 330 14441.34 52.33 55962.55 88888.00 2021-11-26 14:55:26.904 330 14441.35 52.26 55962.58 88888.00 2021-11-26 14:55:27.404 330 14441.31 52.35 55962.63 88888.00 2021-11-26 14:55:27.904 330 14441.35 52.41 55962.61 88888.00 2021-11-26 14:55:28.404 330 14441.36 52.41 55962.58 88888.00 2021-11-26 14:55:28.904 330 14441.29 52.34 55962.50 88888.00 2021-11-26 14:55:29.404 330 14441.27 52.31 55962.46 88888.00 2021-11-26 14:55:29.904 330 14441.21 52.33 55962.59 88888.00 2021-11-26 14:55:30.404 330 14441.18 52.24 55962.68 88888.00 2021-11-26 14:55:30.904 330 14441.19 52.18 55962.57 88888.00 2021-11-26 14:55:31.404 330 14441.26 52.18 55962.52 88888.00 2021-11-26 14:55:31.904 330 14441.22 52.16 55962.58 88888.00 2021-11-26 14:55:32.404 330 14441.19 52.21 55962.62 88888.00 2021-11-26 14:55:32.904 330 14441.16 52.22 55962.63 88888.00 2021-11-26 14:55:33.404 330 14441.18 52.19 55962.64 88888.00 2021-11-26 14:55:33.904 330 14441.18 52.16 55962.69 88888.00 2021-11-26 14:55:34.405 330 14441.21 52.28 55962.66 88888.00 2021-11-26 14:55:34.905 330 14441.19 52.14 55962.53 88888.00 2021-11-26 14:55:35.405 330 14441.16 52.13 55962.45 88888.00 2021-11-26 14:55:35.905 330 14441.16 52.15 55962.50 88888.00 2021-11-26 14:55:36.405 330 14441.13 52.07 55962.60 88888.00 2021-11-26 14:55:36.905 330 14441.15 52.04 55962.61 88888.00 2021-11-26 14:55:37.405 330 14441.20 52.10 55962.54 88888.00 2021-11-26 14:55:37.905 330 14441.21 52.14 55962.50 88888.00 2021-11-26 14:55:38.405 330 14441.18 52.26 55962.52 88888.00 2021-11-26 14:55:38.905 330 14441.11 52.22 55962.51 88888.00 2021-11-26 14:55:39.405 330 14441.10 52.10 55962.58 88888.00 2021-11-26 14:55:39.905 330 14441.13 52.08 55962.62 88888.00 2021-11-26 14:55:40.405 330 14441.16 52.11 55962.59 88888.00 2021-11-26 14:55:40.905 330 14441.19 52.10 55962.52 88888.00 2021-11-26 14:55:41.405 330 14441.20 52.05 55962.50 88888.00 2021-11-26 14:55:41.905 330 14441.17 52.07 55962.48 88888.00 2021-11-26 14:55:42.405 330 14441.17 52.02 55962.49 88888.00 2021-11-26 14:55:42.905 330 14441.19 51.94 55962.52 88888.00 2021-11-26 14:55:43.405 330 14441.20 51.93 55962.52 88888.00 2021-11-26 14:55:43.905 330 14441.30 51.92 55962.50 88888.00 2021-11-26 14:55:44.405 330 14441.35 51.87 55962.53 88888.00 2021-11-26 14:55:44.905 330 14441.31 51.80 55962.55 88888.00 2021-11-26 14:55:45.405 330 14441.28 51.77 55962.49 88888.00 2021-11-26 14:55:45.905 330 14441.32 51.82 55962.42 88888.00 2021-11-26 14:55:46.405 330 14441.36 51.90 55962.42 88888.00 2021-11-26 14:55:46.905 330 14441.35 51.96 55962.48 88888.00 2021-11-26 14:55:47.405 330 14441.29 51.87 55962.50 88888.00 2021-11-26 14:55:47.905 330 14441.34 51.91 55962.51 88888.00 2021-11-26 14:55:48.405 330 14441.37 51.90 55962.48 88888.00 2021-11-26 14:55:48.905 330 14441.37 51.83 55962.43 88888.00 2021-11-26 14:55:49.405 330 14441.34 51.81 55962.46 88888.00 2021-11-26 14:55:49.905 330 14441.32 51.81 55962.52 88888.00 2021-11-26 14:55:50.405 330 14441.35 51.92 55962.48 88888.00 2021-11-26 14:55:50.905 330 14441.40 51.89 55962.43 88888.00 2021-11-26 14:55:51.405 330 14441.44 51.85 55962.41 88888.00 2021-11-26 14:55:51.905 330 14441.38 51.82 55962.43 88888.00 2021-11-26 14:55:52.405 330 14441.37 51.80 55962.51 88888.00 2021-11-26 14:55:52.905 330 14441.36 51.76 55962.51 88888.00 2021-11-26 14:55:53.405 330 14441.45 51.84 55962.46 88888.00 2021-11-26 14:55:53.905 330 14441.43 51.89 55962.44 88888.00 2021-11-26 14:55:54.405 330 14441.37 51.77 55962.49 88888.00 2021-11-26 14:55:54.905 330 14441.43 51.73 55962.52 88888.00 2021-11-26 14:55:55.405 330 14441.45 51.65 55962.48 88888.00 2021-11-26 14:55:55.905 330 14441.46 51.68 55962.39 88888.00 2021-11-26 14:55:56.405 330 14441.46 51.73 55962.33 88888.00 2021-11-26 14:55:56.905 330 14441.43 51.72 55962.40 88888.00 2021-11-26 14:55:57.405 330 14441.44 51.72 55962.39 88888.00 2021-11-26 14:55:57.905 330 14441.47 51.73 55962.27 88888.00 2021-11-26 14:55:58.405 330 14441.46 51.70 55962.31 88888.00 2021-11-26 14:55:58.905 330 14441.43 51.71 55962.46 88888.00 2021-11-26 14:55:59.405 330 14441.45 51.65 55962.52 88888.00 2021-11-26 14:55:59.905 330 14441.49 51.66 55962.43 88888.00 2021-11-26 14:56:00.405 330 14441.47 51.65 55962.34 88888.00 2021-11-26 14:56:00.905 330 14441.43 51.65 55962.39 88888.00 2021-11-26 14:56:01.405 330 14441.47 51.62 55962.51 88888.00 2021-11-26 14:56:01.905 330 14441.54 51.63 55962.48 88888.00 2021-11-26 14:56:02.405 330 14441.50 51.67 55962.38 88888.00 2021-11-26 14:56:02.905 330 14441.48 51.70 55962.41 88888.00 2021-11-26 14:56:03.405 330 14441.47 51.74 55962.50 88888.00 2021-11-26 14:56:03.905 330 14441.49 51.77 55962.55 88888.00 2021-11-26 14:56:04.405 330 14441.53 51.76 55962.49 88888.00 2021-11-26 14:56:04.905 330 14441.54 51.71 55962.44 88888.00 2021-11-26 14:56:05.405 330 14441.49 51.77 55962.50 88888.00 2021-11-26 14:56:05.905 330 14441.45 51.75 55962.55 88888.00 2021-11-26 14:56:06.405 330 14441.46 51.72 55962.54 88888.00 2021-11-26 14:56:06.905 330 14441.50 51.70 55962.54 88888.00 2021-11-26 14:56:07.405 330 14441.49 51.68 55962.58 88888.00 2021-11-26 14:56:07.905 330 14441.46 51.70 55962.61 88888.00 2021-11-26 14:56:08.405 330 14441.48 51.67 55962.63 88888.00 2021-11-26 14:56:08.905 330 14441.48 51.64 55962.53 88888.00 2021-11-26 14:56:09.405 330 14441.48 51.58 55962.42 88888.00 2021-11-26 14:56:09.905 330 14441.46 51.63 55962.45 88888.00 2021-11-26 14:56:10.405 330 14441.45 51.64 55962.58 88888.00 2021-11-26 14:56:10.905 330 14441.45 51.63 55962.54 88888.00 2021-11-26 14:56:11.405 330 14441.44 51.62 55962.44 88888.00 2021-11-26 14:56:11.905 330 14441.37 51.63 55962.36 88888.00 2021-11-26 14:56:12.405 330 14441.37 51.63 55962.42 88888.00 2021-11-26 14:56:12.905 330 14441.36 51.64 55962.50 88888.00 2021-11-26 14:56:13.405 330 14441.38 51.67 55962.43 88888.00 2021-11-26 14:56:13.905 330 14441.45 51.68 55962.39 88888.00 2021-11-26 14:56:14.405 330 14441.45 51.71 55962.40 88888.00 2021-11-26 14:56:14.905 330 14441.47 51.72 55962.49 88888.00 2021-11-26 14:56:15.405 330 14441.46 51.80 55962.53 88888.00 2021-11-26 14:56:15.905 330 14441.47 51.70 55962.50 88888.00 2021-11-26 14:56:16.405 330 14441.47 51.68 55962.46 88888.00 2021-11-26 14:56:16.905 330 14441.45 51.67 55962.42 88888.00 2021-11-26 14:56:17.405 330 14441.40 51.63 55962.50 88888.00 2021-11-26 14:56:17.905 330 14441.41 51.65 55962.51 88888.00 2021-11-26 14:56:18.405 330 14441.45 51.59 55962.46 88888.00 2021-11-26 14:56:18.905 330 14441.46 51.56 55962.43 88888.00 2021-11-26 14:56:19.405 330 14441.44 51.54 55962.45 88888.00 2021-11-26 14:56:19.905 330 14441.40 51.49 55962.48 88888.00 2021-11-26 14:56:20.405 330 14441.46 51.45 55962.45 88888.00 2021-11-26 14:56:20.905 330 14441.50 51.49 55962.42 88888.00 2021-11-26 14:56:21.405 330 14441.46 51.51 55962.44 88888.00 2021-11-26 14:56:21.905 330 14441.43 51.46 55962.51 88888.00 2021-11-26 14:56:22.405 330 14441.45 51.47 55962.46 88888.00 2021-11-26 14:56:22.905 330 14441.48 51.57 55962.41 88888.00 2021-11-26 14:56:23.405 330 14441.46 51.63 55962.49 88888.00 2021-11-26 14:56:23.905 330 14441.44 51.60 55962.60 88888.00 2021-11-26 14:56:24.406 330 14441.46 51.60 55962.59 88888.00 2021-11-26 14:56:24.906 330 14441.47 51.66 55962.53 88888.00 2021-11-26 14:56:25.906 330 14441.46 51.60 55962.44 88888.00 2021-11-26 14:56:26.406 330 14441.43 51.62 55962.45 88888.00 2021-11-26 14:56:26.906 330 14441.36 51.67 55962.52 88888.00 2021-11-26 14:56:27.406 330 14441.36 51.67 55962.55 88888.00 2021-11-26 14:56:27.906 330 14441.37 51.65 55962.51 88888.00 2021-11-26 14:56:28.406 330 14441.32 51.58 55962.46 88888.00 2021-11-26 14:56:28.906 330 14441.35 51.58 55962.52 88888.00 2021-11-26 14:56:29.406 330 14441.35 51.65 55962.57 88888.00 2021-11-26 14:56:29.906 330 14441.37 51.64 55962.54 88888.00 2021-11-26 14:56:30.406 330 14441.37 51.62 55962.50 88888.00 2021-11-26 14:56:30.906 330 14441.37 51.59 55962.50 88888.00 2021-11-26 14:56:31.406 330 14441.36 51.56 55962.59 88888.00 2021-11-26 14:56:31.906 330 14441.34 51.45 55962.66 88888.00 2021-11-26 14:56:32.406 330 14441.36 51.54 55962.63 88888.00 2021-11-26 14:56:32.906 330 14441.39 51.56 55962.57 88888.00 2021-11-26 14:56:33.406 330 14441.41 51.51 55962.54 88888.00 2021-11-26 14:56:33.906 330 14441.38 51.55 55962.55 88888.00 2021-11-26 14:56:34.406 330 14441.36 51.62 55962.61 88888.00 2021-11-26 14:56:34.906 330 14441.35 51.60 55962.64 88888.00 2021-11-26 14:56:35.906 330 14441.37 51.46 55962.53 88888.00 2021-11-26 14:56:36.406 330 14441.37 51.48 55962.51 88888.00 2021-11-26 14:56:36.906 330 14441.37 51.56 55962.62 88888.00 2021-11-26 14:56:37.406 330 14441.43 51.60 55962.68 88888.00 2021-11-26 14:56:37.906 330 14441.47 51.55 55962.61 88888.00 2021-11-26 14:56:38.406 330 14441.49 51.48 55962.51 88888.00 2021-11-26 14:56:38.906 330 14441.45 51.43 55962.52 88888.00 2021-11-26 14:56:39.406 330 14441.38 51.37 55962.64 88888.00 2021-11-26 14:56:39.906 330 14441.41 51.37 55962.63 88888.00 2021-11-26 14:56:40.406 330 14441.44 51.39 55962.57 88888.00 2021-11-26 14:56:40.906 330 14441.38 51.32 55962.59 88888.00 2021-11-26 14:56:41.406 330 14441.29 51.32 55962.64 88888.00 2021-11-26 14:56:41.906 330 14441.25 51.37 55962.68 88888.00 2021-11-26 14:56:42.406 330 14441.27 51.39 55962.71 88888.00 2021-11-26 14:56:42.906 330 14441.28 51.36 55962.72 88888.00 2021-11-26 14:56:43.406 330 14441.32 51.36 55962.63 88888.00 2021-11-26 14:56:43.906 330 14441.35 51.37 55962.58 88888.00 2021-11-26 14:56:44.406 330 14441.27 51.40 55962.62 88888.00 2021-11-26 14:56:44.906 330 14441.25 51.43 55962.69 88888.00 2021-11-26 14:56:45.906 330 14441.28 51.43 55962.76 88888.00 2021-11-26 14:56:46.406 330 14441.35 51.39 55962.74 88888.00 2021-11-26 14:56:46.906 330 14441.40 51.45 55962.69 88888.00 2021-11-26 14:56:47.406 330 14441.41 51.43 55962.69 88888.00 2021-11-26 14:56:47.906 330 14441.39 51.42 55962.78 88888.00 2021-11-26 14:56:48.406 330 14441.37 51.42 55962.82 88888.00 2021-11-26 14:56:48.906 330 14441.37 51.39 55962.82 88888.00 2021-11-26 14:56:49.406 330 14441.39 51.42 55962.72 88888.00 2021-11-26 14:56:49.906 330 14441.37 51.40 55962.63 88888.00 2021-11-26 14:56:50.406 330 14441.31 51.36 55962.71 88888.00 2021-11-26 14:56:50.906 330 14441.26 51.36 55962.80 88888.00 2021-11-26 14:56:51.406 330 14441.31 51.42 55962.82 88888.00 2021-11-26 14:56:51.906 330 14441.34 51.45 55962.73 88888.00 2021-11-26 14:56:52.406 330 14441.34 51.41 55962.69 88888.00 2021-11-26 14:56:52.906 330 14441.39 51.34 55962.76 88888.00 2021-11-26 14:56:53.406 330 14441.36 51.37 55962.70 88888.00 2021-11-26 14:56:53.906 330 14441.27 51.46 55962.71 88888.00 2021-11-26 14:56:54.406 330 14441.25 51.40 55962.79 88888.00 2021-11-26 14:56:54.906 330 14441.27 51.39 55962.80 88888.00 2021-11-26 14:56:55.406 330 14441.26 51.34 55962.77 88888.00 2021-11-26 14:56:55.906 330 14441.22 51.38 55962.69 88888.00 2021-11-26 14:56:56.406 330 14441.22 51.41 55962.67 88888.00 2021-11-26 14:56:56.906 330 14441.20 51.42 55962.71 88888.00 2021-11-26 14:56:57.406 330 14441.19 51.45 55962.73 88888.00 2021-11-26 14:56:57.906 330 14441.19 51.42 55962.79 88888.00 2021-11-26 14:56:58.406 330 14441.20 51.43 55962.77 88888.00 2021-11-26 14:56:58.906 330 14441.26 51.37 55962.73 88888.00 2021-11-26 14:56:59.406 330 14441.26 51.34 55962.68 88888.00 2021-11-26 14:56:59.906 330 14441.23 51.39 55962.69 88888.00 2021-11-26 14:57:00.406 330 14441.17 51.43 55962.72 88888.00 2021-11-26 14:57:00.906 330 14441.18 51.46 55962.79 88888.00 2021-11-26 14:57:01.406 330 14441.16 51.48 55962.82 88888.00 2021-11-26 14:57:01.906 330 14441.19 51.41 55962.77 88888.00 2021-11-26 14:57:02.406 330 14441.23 51.51 55962.68 88888.00 2021-11-26 14:57:02.906 330 14441.25 51.58 55962.62 88888.00 2021-11-26 14:57:03.906 330 14441.18 51.47 55962.73 88888.00 2021-11-26 14:57:04.406 330 14441.18 51.43 55962.76 88888.00 2021-11-26 14:57:04.906 330 14441.16 51.50 55962.74 88888.00 2021-11-26 14:57:05.406 330 14441.17 51.49 55962.73 88888.00 2021-11-26 14:57:05.906 330 14441.19 51.47 55962.69 88888.00 2021-11-26 14:57:06.406 330 14441.20 51.50 55962.68 88888.00 2021-11-26 14:57:06.906 330 14441.19 51.53 55962.72 88888.00 2021-11-26 14:57:07.406 330 14441.17 51.42 55962.77 88888.00 2021-11-26 14:57:07.906 330 14441.07 51.33 55962.83 88888.00 2021-11-26 14:57:08.406 330 14441.08 51.41 55962.79 88888.00 2021-11-26 14:57:08.907 330 14441.13 51.48 55962.76 88888.00 2021-11-26 14:57:09.407 330 14441.13 51.47 55962.78 88888.00 2021-11-26 14:57:09.907 330 14441.15 51.43 55962.76 88888.00 2021-11-26 14:57:10.407 330 14441.12 51.48 55962.76 88888.00 2021-11-26 14:57:10.907 330 14441.08 51.54 55962.80 88888.00 2021-11-26 14:57:11.407 330 14441.07 51.62 55962.89 88888.00 2021-11-26 14:57:11.907 330 14441.08 51.58 55962.90 88888.00 2021-11-26 14:57:12.407 330 14441.07 51.56 55962.88 88888.00 2021-11-26 14:57:12.907 330 14441.10 51.50 55962.80 88888.00 2021-11-26 14:57:13.907 330 14441.10 51.53 55962.69 88888.00 2021-11-26 14:57:14.407 330 14441.10 51.55 55962.77 88888.00 2021-11-26 14:57:14.907 330 14441.08 51.60 55962.86 88888.00 2021-11-26 14:57:15.907 330 14441.07 51.58 55962.91 88888.00 2021-11-26 14:57:16.407 330 14441.08 51.53 55962.83 88888.00 2021-11-26 14:57:16.907 330 14441.11 51.48 55962.78 88888.00 2021-11-26 14:57:17.407 330 14441.25 51.39 55962.79 88888.00 2021-11-26 14:57:17.907 330 14441.29 51.38 55962.73 88888.00 2021-11-26 14:57:18.407 330 14441.28 51.45 55962.76 88888.00 2021-11-26 14:57:18.907 330 14441.25 51.40 55962.89 88888.00 2021-11-26 14:57:19.407 330 14441.21 51.38 55962.94 88888.00 2021-11-26 14:57:19.907 330 14441.19 51.47 55962.91 88888.00 2021-11-26 14:57:20.407 330 14441.19 51.45 55962.85 88888.00 2021-11-26 14:57:20.907 330 14441.21 51.42 55962.82 88888.00 2021-11-26 14:57:21.407 330 14441.30 51.53 55962.82 88888.00 2021-11-26 14:57:21.907 330 14441.26 51.57 55962.83 88888.00 2021-11-26 14:57:22.407 330 14441.22 51.49 55962.91 88888.00 2021-11-26 14:57:22.907 330 14441.22 51.51 55962.95 88888.00 2021-11-26 14:57:23.407 330 14441.15 51.51 55962.94 88888.00 2021-11-26 14:57:23.907 330 14441.08 51.50 55962.90 88888.00 2021-11-26 14:57:24.407 330 14441.09 51.45 55962.87 88888.00 2021-11-26 14:57:24.907 330 14441.08 51.43 55962.82 88888.00 2021-11-26 14:57:25.407 330 14441.08 51.46 55962.83 88888.00 2021-11-26 14:57:25.907 330 14441.08 51.46 55962.77 88888.00 2021-11-26 14:57:26.407 330 14441.03 51.39 55962.87 88888.00 2021-11-26 14:57:26.907 330 14440.99 51.42 55962.92 88888.00 2021-11-26 14:57:27.407 330 14440.95 51.46 55962.94 88888.00 2021-11-26 14:57:27.907 330 14440.94 51.51 55962.92 88888.00 2021-11-26 14:57:28.407 330 14440.93 51.51 55962.95 88888.00 2021-11-26 14:57:28.907 330 14440.98 51.56 55963.00 88888.00 2021-11-26 14:57:29.407 330 14441.06 51.56 55962.97 88888.00 2021-11-26 14:57:29.907 330 14441.07 51.56 55962.91 88888.00 2021-11-26 14:57:30.407 330 14441.04 51.49 55962.87 88888.00 2021-11-26 14:57:30.907 330 14441.04 51.54 55962.85 88888.00 2021-11-26 14:57:31.407 330 14441.03 51.68 55962.88 88888.00 2021-11-26 14:57:31.907 330 14441.00 51.63 55962.89 88888.00 2021-11-26 14:57:32.407 330 14440.95 51.59 55962.91 88888.00 2021-11-26 14:57:32.907 330 14440.94 51.55 55962.99 88888.00 2021-11-26 14:57:33.407 330 14440.99 51.59 55963.01 88888.00 2021-11-26 14:57:33.907 330 14441.00 51.62 55963.05 88888.00 2021-11-26 14:57:34.407 330 14441.02 51.59 55963.05 88888.00 2021-11-26 14:57:34.907 330 14441.03 51.62 55963.00 88888.00 2021-11-26 14:57:35.407 330 14440.95 51.62 55963.00 88888.00 2021-11-26 14:57:35.907 330 14440.97 51.66 55962.97 88888.00 2021-11-26 14:57:36.407 330 14441.02 51.70 55963.02 88888.00 2021-11-26 14:57:36.907 330 14441.02 51.72 55963.06 88888.00 2021-11-26 14:57:37.407 330 14441.00 51.68 55963.09 88888.00 2021-11-26 14:57:37.907 330 14440.89 51.70 55963.10 88888.00 2021-11-26 14:57:38.407 330 14440.84 51.66 55963.13 88888.00 2021-11-26 14:57:38.907 330 14440.84 51.71 55963.14 88888.00 2021-11-26 14:57:39.407 330 14440.83 51.80 55963.15 88888.00 2021-11-26 14:57:39.907 330 14440.79 51.79 55963.17 88888.00 2021-11-26 14:57:40.407 330 14440.76 51.75 55963.19 88888.00 2021-11-26 14:57:40.907 330 14440.80 51.80 55963.21 88888.00 2021-11-26 14:57:41.407 330 14440.78 51.80 55963.17 88888.00 2021-11-26 14:57:41.907 330 14440.78 51.74 55963.16 88888.00 2021-11-26 14:57:42.407 330 14440.80 51.74 55963.19 88888.00 2021-11-26 14:57:42.907 330 14440.82 51.79 55963.25 88888.00 2021-11-26 14:57:43.407 330 14440.83 51.90 55963.27 88888.00 2021-11-26 14:57:43.907 330 14440.80 51.98 55963.29 88888.00 2021-11-26 14:57:44.407 330 14440.79 51.97 55963.29 88888.00 2021-11-26 14:57:44.907 330 14440.76 51.96 55963.25 88888.00 2021-11-26 14:57:45.407 330 14440.76 51.98 55963.28 88888.00 2021-11-26 14:57:45.907 330 14440.78 51.98 55963.33 88888.00 2021-11-26 14:57:46.407 330 14440.80 51.99 55963.39 88888.00 2021-11-26 14:57:46.907 330 14440.80 52.02 55963.44 88888.00 2021-11-26 14:57:47.407 330 14440.78 52.05 55963.39 88888.00 2021-11-26 14:57:47.907 330 14440.76 52.02 55963.37 88888.00 2021-11-26 14:57:48.407 330 14440.76 52.02 55963.37 88888.00 2021-11-26 14:57:48.907 330 14440.74 52.02 55963.39 88888.00 2021-11-26 14:57:49.407 330 14440.70 52.02 55963.41 88888.00 2021-11-26 14:57:49.907 330 14440.66 52.01 55963.39 88888.00 2021-11-26 14:57:50.407 330 14440.65 51.97 55963.36 88888.00 2021-11-26 14:57:50.908 330 14440.66 52.04 55963.44 88888.00 2021-11-26 14:57:51.408 330 14440.66 52.14 55963.45 88888.00 2021-11-26 14:57:51.908 330 14440.66 52.25 55963.41 88888.00 2021-11-26 14:57:52.408 330 14440.71 52.21 55963.42 88888.00 2021-11-26 14:57:52.908 330 14440.69 52.18 55963.47 88888.00 2021-11-26 14:57:53.408 330 14440.65 52.24 55963.51 88888.00 2021-11-26 14:57:53.908 330 14440.70 52.32 55963.46 88888.00 2021-11-26 14:57:54.408 330 14440.67 52.28 55963.47 88888.00 2021-11-26 14:57:54.908 330 14440.66 52.18 55963.48 88888.00 2021-11-26 14:57:55.408 330 14440.67 52.16 55963.48 88888.00 2021-11-26 14:57:55.908 330 14440.67 52.18 55963.45 88888.00 2021-11-26 14:57:56.408 330 14440.66 52.26 55963.44 88888.00 2021-11-26 14:57:56.908 330 14440.65 52.27 55963.45 88888.00 2021-11-26 14:57:57.408 330 14440.65 52.26 55963.45 88888.00 2021-11-26 14:57:57.908 330 14440.67 52.30 55963.45 88888.00 2021-11-26 14:57:58.408 330 14440.69 52.30 55963.46 88888.00 2021-11-26 14:57:58.908 330 14440.70 52.28 55963.45 88888.00 2021-11-26 14:57:59.408 330 14440.71 52.27 55963.44 88888.00 2021-11-26 14:57:59.908 330 14440.67 52.27 55963.45 88888.00 2021-11-26 14:58:00.408 330 14440.67 52.45 55963.47 88888.00 2021-11-26 14:58:00.908 330 14440.71 52.35 55963.48 88888.00 2021-11-26 14:58:01.408 330 14440.73 52.33 55963.46 88888.00 2021-11-26 14:58:01.908 330 14440.72 52.41 55963.46 88888.00 2021-11-26 14:58:02.408 330 14440.73 52.40 55963.44 88888.00 2021-11-26 14:58:02.908 330 14440.74 52.38 55963.42 88888.00 2021-11-26 14:58:03.408 330 14440.72 52.43 55963.47 88888.00 2021-11-26 14:58:03.908 330 14440.70 52.44 55963.47 88888.00 2021-11-26 14:58:04.408 330 14440.70 52.45 55963.48 88888.00 2021-11-26 14:58:04.908 330 14440.72 52.38 55963.44 88888.00 2021-11-26 14:58:05.408 330 14440.76 52.41 55963.45 88888.00 2021-11-26 14:58:05.908 330 14440.72 52.41 55963.44 88888.00 2021-11-26 14:58:06.408 330 14440.70 52.36 55963.45 88888.00 2021-11-26 14:58:07.408 330 14440.69 52.38 55963.48 88888.00 2021-11-26 14:58:07.908 330 14440.67 52.39 55963.46 88888.00 2021-11-26 14:58:08.408 330 14440.67 52.44 55963.44 88888.00 2021-11-26 14:58:08.908 330 14440.69 52.43 55963.45 88888.00 2021-11-26 14:58:09.408 330 14440.70 52.39 55963.54 88888.00 2021-11-26 14:58:09.908 330 14440.66 52.42 55963.55 88888.00 2021-11-26 14:58:10.408 330 14440.65 52.48 55963.52 88888.00 2021-11-26 14:58:10.908 330 14440.70 52.52 55963.55 88888.00 2021-11-26 14:58:11.408 330 14440.69 52.52 55963.56 88888.00 2021-11-26 14:58:11.908 330 14440.67 52.51 55963.55 88888.00 2021-11-26 14:58:12.408 330 14440.65 52.57 55963.54 88888.00 2021-11-26 14:58:12.908 330 14440.67 52.63 55963.54 88888.00 2021-11-26 14:58:13.408 330 14440.66 52.51 55963.55 88888.00 2021-11-26 14:58:13.908 330 14440.66 52.51 55963.54 88888.00 2021-11-26 14:58:14.408 330 14440.69 52.65 55963.56 88888.00 2021-11-26 14:58:14.908 330 14440.71 52.55 55963.63 88888.00 2021-11-26 14:58:15.408 330 14440.73 52.64 55963.67 88888.00 2021-11-26 14:58:15.908 330 14440.75 52.49 55963.63 88888.00 2021-11-26 14:58:16.408 330 14440.76 52.44 55963.58 88888.00 2021-11-26 14:58:17.408 330 14440.78 52.43 55963.51 88888.00 2021-11-26 14:58:17.908 330 14440.80 52.43 55963.51 88888.00 2021-11-26 14:58:18.408 330 14440.82 52.68 55963.49 88888.00 2021-11-26 14:58:18.908 330 14440.84 52.53 55963.51 88888.00 2021-11-26 14:58:19.408 330 14440.83 52.48 55963.49 88888.00 2021-11-26 14:58:19.908 330 14440.84 52.58 55963.48 88888.00 2021-11-26 14:58:20.408 330 14440.84 52.52 55963.47 88888.00 2021-11-26 14:58:20.908 330 14440.84 52.48 55963.44 88888.00 2021-11-26 14:58:21.408 330 14440.85 52.51 55963.45 88888.00 2021-11-26 14:58:21.908 330 14440.84 52.52 55963.44 88888.00 2021-11-26 14:58:22.408 330 14440.87 52.55 55963.45 88888.00 2021-11-26 14:58:22.908 330 14440.87 52.44 55963.47 88888.00 2021-11-26 14:58:23.408 330 14440.84 52.44 55963.49 88888.00 2021-11-26 14:58:23.908 330 14440.88 52.45 55963.47 88888.00 2021-11-26 14:58:24.408 330 14440.88 52.50 55963.45 88888.00 2021-11-26 14:58:24.908 330 14440.89 52.52 55963.42 88888.00 2021-11-26 14:58:25.408 330 14440.92 52.63 55963.41 88888.00 2021-11-26 14:58:25.908 330 14440.93 52.59 55963.42 88888.00 2021-11-26 14:58:26.408 330 14441.02 52.53 55963.45 88888.00 2021-11-26 14:58:26.908 330 14441.07 52.58 55963.47 88888.00 2021-11-26 14:58:27.408 330 14441.08 52.59 55963.45 88888.00 2021-11-26 14:58:27.908 330 14441.04 52.75 55963.46 88888.00 2021-11-26 14:58:28.408 330 14440.97 52.75 55963.45 88888.00 2021-11-26 14:58:28.908 330 14441.01 52.59 55963.47 88888.00 2021-11-26 14:58:29.408 330 14441.01 52.47 55963.49 88888.00 2021-11-26 14:58:29.908 330 14441.02 52.48 55963.45 88888.00 2021-11-26 14:58:30.408 330 14441.03 52.50 55963.39 88888.00 2021-11-26 14:58:30.908 330 14441.07 52.50 55963.43 88888.00 2021-11-26 14:58:31.408 330 14441.08 52.47 55963.43 88888.00 2021-11-26 14:58:31.908 330 14441.08 52.48 55963.44 88888.00 2021-11-26 14:58:32.408 330 14441.12 52.55 55963.42 88888.00 2021-11-26 14:58:32.908 330 14441.13 52.64 55963.44 88888.00 2021-11-26 14:58:33.408 330 14441.17 52.55 55963.42 88888.00 2021-11-26 14:58:33.908 330 14441.17 52.51 55963.38 88888.00 2021-11-26 14:58:34.408 330 14441.22 52.49 55963.33 88888.00 2021-11-26 14:58:34.908 330 14441.30 52.48 55963.33 88888.00 2021-11-26 14:58:35.408 330 14441.32 52.48 55963.36 88888.00 2021-11-26 14:58:35.908 330 14441.32 52.53 55963.38 88888.00 2021-11-26 14:58:36.408 330 14441.30 52.53 55963.42 88888.00 2021-11-26 14:58:36.908 330 14441.20 52.64 55963.42 88888.00 2021-11-26 14:58:37.409 330 14441.17 52.59 55963.43 88888.00 2021-11-26 14:58:37.909 330 14441.22 52.56 55963.46 88888.00 2021-11-26 14:58:38.409 330 14441.21 52.57 55963.45 88888.00 2021-11-26 14:58:38.909 330 14441.19 52.55 55963.45 88888.00 2021-11-26 14:58:39.409 330 14441.22 52.53 55963.46 88888.00 2021-11-26 14:58:39.909 330 14441.25 52.60 55963.45 88888.00 2021-11-26 14:58:40.409 330 14441.21 52.57 55963.44 88888.00 2021-11-26 14:58:40.909 330 14441.22 52.60 55963.43 88888.00 2021-11-26 14:58:41.409 330 14441.23 52.63 55963.42 88888.00 2021-11-26 14:58:41.909 330 14441.25 52.66 55963.37 88888.00 2021-11-26 14:58:42.409 330 14441.26 52.77 55963.36 88888.00 2021-11-26 14:58:42.909 330 14441.26 52.80 55963.32 88888.00 2021-11-26 14:58:43.409 330 14441.27 52.64 55963.32 88888.00 2021-11-26 14:58:43.909 330 14441.26 52.69 55963.34 88888.00 2021-11-26 14:58:44.409 330 14441.21 52.77 55963.37 88888.00 2021-11-26 14:58:44.909 330 14441.26 52.70 55963.32 88888.00 2021-11-26 14:58:45.409 330 14441.28 52.73 55963.32 88888.00 2021-11-26 14:58:45.909 330 14441.28 52.67 55963.39 88888.00 2021-11-26 14:58:46.409 330 14441.28 52.63 55963.47 88888.00 2021-11-26 14:58:46.909 330 14441.26 52.66 55963.41 88888.00 2021-11-26 14:58:47.409 330 14441.29 52.70 55963.37 88888.00 2021-11-26 14:58:47.909 330 14441.32 52.70 55963.41 88888.00 2021-11-26 14:58:48.409 330 14441.32 52.69 55963.36 88888.00 2021-11-26 14:58:48.909 330 14441.34 52.66 55963.28 88888.00 2021-11-26 14:58:49.409 330 14441.35 52.66 55963.20 88888.00 2021-11-26 14:58:49.909 330 14441.39 52.74 55963.20 88888.00 2021-11-26 14:58:50.409 330 14441.46 52.66 55963.24 88888.00 2021-11-26 14:58:50.909 330 14441.40 52.61 55963.28 88888.00 2021-11-26 14:58:51.409 330 14441.39 52.68 55963.30 88888.00 2021-11-26 14:58:51.909 330 14441.41 52.73 55963.34 88888.00 2021-11-26 14:58:52.409 330 14441.45 52.72 55963.38 88888.00 2021-11-26 14:58:52.909 330 14441.48 52.67 55963.38 88888.00 2021-11-26 14:58:53.409 330 14441.52 52.67 55963.33 88888.00 2021-11-26 14:58:53.909 330 14441.50 52.70 55963.24 88888.00 2021-11-26 14:58:54.409 330 14441.53 52.76 55963.21 88888.00 2021-11-26 14:58:54.909 330 14441.49 52.66 55963.21 88888.00 2021-11-26 14:58:55.409 330 14441.47 52.66 55963.23 88888.00 2021-11-26 14:58:55.909 330 14441.47 52.69 55963.27 88888.00 2021-11-26 14:58:56.409 330 14441.49 52.53 55963.20 88888.00 2021-11-26 14:58:56.909 330 14441.52 52.56 55963.24 88888.00 2021-11-26 14:58:57.409 330 14441.57 52.58 55963.23 88888.00 2021-11-26 14:58:57.909 330 14441.57 52.55 55963.19 88888.00 2021-11-26 14:58:58.409 330 14441.63 52.55 55963.11 88888.00 2021-11-26 14:58:58.909 330 14441.59 52.57 55963.08 88888.00 2021-11-26 14:58:59.409 330 14441.60 52.58 55963.15 88888.00 2021-11-26 14:58:59.909 330 14441.59 52.63 55963.21 88888.00 2021-11-26 14:59:00.409 330 14441.55 52.66 55963.23 88888.00 2021-11-26 14:59:00.909 330 14441.55 52.60 55963.27 88888.00 2021-11-26 14:59:01.409 330 14441.58 52.56 55963.25 88888.00 2021-11-26 14:59:01.909 330 14441.62 52.51 55963.16 88888.00 2021-11-26 14:59:02.409 330 14441.57 52.57 55963.10 88888.00 2021-11-26 14:59:02.909 330 14441.56 52.56 55963.13 88888.00 2021-11-26 14:59:03.409 330 14441.54 52.58 55963.13 88888.00 2021-11-26 14:59:03.909 330 14441.55 52.55 55963.17 88888.00 2021-11-26 14:59:04.409 330 14441.58 52.60 55963.16 88888.00 2021-11-26 14:59:04.909 330 14441.67 52.51 55963.08 88888.00 2021-11-26 14:59:05.409 330 14441.68 52.55 55963.05 88888.00 2021-11-26 14:59:05.909 330 14441.64 52.51 55963.10 88888.00 2021-11-26 14:59:06.409 330 14441.62 52.51 55963.16 88888.00 2021-11-26 14:59:06.909 330 14441.60 52.55 55963.20 88888.00 2021-11-26 14:59:07.409 330 14441.64 52.75 55963.15 88888.00 2021-11-26 14:59:07.909 330 14441.68 52.69 55963.08 88888.00 2021-11-26 14:59:08.409 330 14441.67 52.61 55963.05 88888.00 2021-11-26 14:59:08.909 330 14441.68 52.57 55963.09 88888.00 2021-11-26 14:59:09.409 330 14441.66 52.56 55963.11 88888.00 2021-11-26 14:59:09.909 330 14441.66 52.59 55963.11 88888.00 2021-11-26 14:59:10.409 330 14441.75 52.70 55963.10 88888.00 2021-11-26 14:59:10.909 330 14441.80 52.69 55963.02 88888.00 2021-11-26 14:59:11.409 330 14441.83 52.82 55962.95 88888.00 2021-11-26 14:59:11.909 330 14441.80 52.78 55962.96 88888.00 2021-11-26 14:59:12.409 330 14441.80 52.72 55963.02 88888.00 2021-11-26 14:59:12.909 330 14441.81 52.66 55963.10 88888.00 2021-11-26 14:59:13.409 330 14441.83 52.59 55963.08 88888.00 2021-11-26 14:59:13.909 330 14441.85 52.56 55962.99 88888.00 2021-11-26 14:59:14.409 330 14441.82 52.48 55962.97 88888.00 2021-11-26 14:59:14.909 330 14441.80 52.47 55963.01 88888.00 2021-11-26 14:59:15.409 330 14441.78 52.48 55963.11 88888.00 2021-11-26 14:59:15.909 330 14441.77 52.57 55963.11 88888.00 2021-11-26 14:59:16.409 330 14441.77 52.53 55963.02 88888.00 2021-11-26 14:59:16.909 330 14441.75 52.66 55962.99 88888.00 2021-11-26 14:59:17.409 330 14441.72 52.58 55963.04 88888.00 2021-11-26 14:59:17.909 330 14441.69 52.53 55963.14 88888.00 2021-11-26 14:59:18.409 330 14441.71 52.52 55963.15 88888.00 2021-11-26 14:59:18.909 330 14441.73 52.51 55963.11 88888.00 2021-11-26 14:59:19.409 330 14441.75 52.52 55963.06 88888.00 2021-11-26 14:59:19.909 330 14441.77 52.48 55963.06 88888.00 2021-11-26 14:59:20.409 330 14441.76 52.45 55963.11 88888.00 2021-11-26 14:59:20.909 330 14441.76 52.44 55963.16 88888.00 2021-11-26 14:59:21.409 330 14441.78 52.35 55963.17 88888.00 2021-11-26 14:59:21.909 330 14441.80 52.32 55963.15 88888.00 2021-11-26 14:59:22.410 330 14441.83 52.47 55963.14 88888.00 2021-11-26 14:59:22.910 330 14441.76 52.48 55963.13 88888.00 2021-11-26 14:59:23.410 330 14441.67 52.47 55963.13 88888.00 2021-11-26 14:59:23.910 330 14441.65 52.49 55963.14 88888.00 2021-11-26 14:59:24.410 330 14441.66 52.49 55963.14 88888.00 2021-11-26 14:59:24.910 330 14441.72 52.55 55963.17 88888.00 2021-11-26 14:59:25.410 330 14441.68 52.52 55963.14 88888.00 2021-11-26 14:59:25.910 330 14441.66 52.47 55963.10 88888.00 2021-11-26 14:59:26.410 330 14441.66 52.47 55963.13 88888.00 2021-11-26 14:59:26.910 330 14441.65 52.57 55963.24 88888.00 2021-11-26 14:59:27.410 330 14441.66 52.43 55963.21 88888.00 2021-11-26 14:59:27.910 330 14441.69 52.36 55963.16 88888.00 2021-11-26 14:59:28.910 330 14441.73 52.48 55963.09 88888.00 2021-11-26 14:59:29.410 330 14441.76 52.43 55963.13 88888.00 2021-11-26 14:59:29.910 330 14441.81 52.38 55963.18 88888.00 2021-11-26 14:59:30.410 330 14441.76 52.41 55963.20 88888.00 2021-11-26 14:59:30.910 330 14441.78 52.44 55963.21 88888.00 2021-11-26 14:59:31.410 330 14441.82 52.39 55963.13 88888.00 2021-11-26 14:59:31.910 330 14441.85 52.45 55963.06 88888.00 2021-11-26 14:59:32.410 330 14441.81 52.44 55963.11 88888.00 2021-11-26 14:59:32.910 330 14441.81 52.43 55963.18 88888.00 2021-11-26 14:59:33.410 330 14441.80 52.36 55963.16 88888.00 2021-11-26 14:59:33.910 330 14441.74 52.34 55963.09 88888.00 2021-11-26 14:59:34.410 330 14441.74 52.35 55963.02 88888.00 2021-11-26 14:59:34.910 330 14441.74 52.42 55963.00 88888.00 2021-11-26 14:59:35.410 330 14441.71 52.47 55963.06 88888.00 2021-11-26 14:59:35.910 330 14441.68 52.39 55963.11 88888.00 2021-11-26 14:59:36.410 330 14441.66 52.35 55963.17 88888.00 2021-11-26 14:59:36.910 330 14441.69 52.27 55963.14 88888.00 2021-11-26 14:59:37.410 330 14441.77 52.24 55963.07 88888.00 2021-11-26 14:59:37.910 330 14441.78 52.26 55963.00 88888.00 2021-11-26 14:59:38.910 330 14441.67 52.32 55963.21 88888.00 2021-11-26 14:59:39.410 330 14441.75 52.26 55963.20 88888.00 2021-11-26 14:59:39.910 330 14441.88 52.30 55963.04 88888.00 2021-11-26 14:59:40.410 330 14441.90 52.38 55963.06 88888.00 2021-11-26 14:59:40.910 330 14441.92 52.39 55963.24 88888.00 2021-11-26 14:59:41.410 330 14441.90 52.41 55963.35 88888.00 2021-11-26 14:59:41.910 330 14441.88 52.40 55963.33 88888.00 2021-11-26 14:59:42.410 330 14441.86 52.39 55963.24 88888.00 2021-11-26 14:59:42.910 330 14441.92 52.41 55963.18 88888.00 2021-11-26 14:59:43.410 330 14441.90 52.50 55963.13 88888.00 2021-11-26 14:59:43.910 330 14441.84 52.48 55963.16 88888.00 2021-11-26 14:59:44.410 330 14441.84 52.47 55963.26 88888.00 2021-11-26 14:59:44.910 330 14441.83 52.48 55963.27 88888.00 2021-11-26 14:59:45.410 330 14441.87 52.39 55963.18 88888.00 2021-11-26 14:59:45.910 330 14441.92 52.35 55963.15 88888.00 2021-11-26 14:59:46.410 330 14441.91 52.33 55963.18 88888.00 2021-11-26 14:59:46.910 330 14441.92 52.39 55963.24 88888.00 2021-11-26 14:59:47.410 330 14441.90 52.52 55963.26 88888.00 2021-11-26 14:59:47.910 330 14441.94 52.52 55963.21 88888.00 2021-11-26 14:59:48.910 330 14442.02 52.48 55963.18 88888.00 2021-11-26 14:59:49.410 330 14441.97 52.44 55963.18 88888.00 2021-11-26 14:59:49.910 330 14441.95 52.41 55963.21 88888.00 2021-11-26 14:59:50.410 330 14441.95 52.45 55963.25 88888.00 2021-11-26 14:59:50.910 330 14441.97 52.47 55963.21 88888.00 2021-11-26 14:59:51.410 330 14442.01 52.47 55963.15 88888.00 2021-11-26 14:59:51.910 330 14441.99 52.40 55963.14 88888.00 2021-11-26 14:59:52.410 330 14441.92 52.43 55963.14 88888.00 2021-11-26 14:59:52.910 330 14441.92 52.45 55963.18 88888.00 2021-11-26 14:59:53.410 330 14441.96 52.44 55963.10 88888.00 2021-11-26 14:59:53.910 330 14441.99 52.45 55963.07 88888.00 2021-11-26 14:59:54.410 330 14441.93 52.33 55963.06 88888.00 2021-11-26 14:59:54.910 330 14441.88 52.31 55963.15 88888.00 2021-11-26 14:59:55.410 330 14441.91 52.34 55963.13 88888.00 2021-11-26 14:59:55.910 330 14441.95 52.28 55963.07 88888.00 2021-11-26 14:59:56.410 330 14441.95 52.27 55963.05 88888.00 2021-11-26 14:59:56.910 330 14441.95 52.33 55963.06 88888.00 2021-11-26 14:59:57.410 330 14441.90 52.39 55963.13 88888.00 2021-11-26 14:59:57.910 330 14441.92 52.39 55963.17 88888.00 2021-11-26 14:59:58.410 330 14441.99 52.38 55963.16 88888.00 2021-11-26 14:59:58.910 330 14441.99 52.35 55963.13 88888.00 2021-11-26 14:59:59.410 330 14441.95 52.33 55963.05 88888.00 2021-11-26 14:59:59.910 330 14441.88 52.36 55963.02 88888.00 2021-11-26 15:00:00.410 330 14441.86 52.28 55963.07 88888.00 2021-11-26 15:00:00.910 330 14441.92 52.27 55963.13 88888.00 2021-11-26 15:00:01.410 330 14441.94 52.21 55963.06 88888.00 2021-11-26 15:00:01.910 330 14441.95 52.24 55963.00 88888.00 2021-11-26 15:00:02.410 330 14441.94 52.31 55963.01 88888.00 2021-11-26 15:00:02.910 330 14441.91 52.36 55963.07 88888.00 2021-11-26 15:00:03.410 330 14441.95 52.42 55963.07 88888.00 2021-11-26 15:00:03.910 330 14441.95 52.36 55963.00 88888.00 2021-11-26 15:00:04.410 330 14441.93 52.33 55962.99 88888.00 2021-11-26 15:00:04.910 330 14441.90 52.38 55963.09 88888.00 2021-11-26 15:00:05.410 330 14441.87 52.30 55963.10 88888.00 2021-11-26 15:00:05.910 330 14442.01 52.27 55963.04 88888.00 2021-11-26 15:00:06.410 330 14442.03 52.19 55962.98 88888.00 2021-11-26 15:00:06.910 330 14442.02 52.25 55963.00 88888.00 2021-11-26 15:00:07.410 330 14441.92 52.28 55963.08 88888.00 2021-11-26 15:00:07.910 330 14441.91 52.26 55963.05 88888.00 2021-11-26 15:00:08.410 330 14441.95 52.19 55962.98 88888.00 2021-11-26 15:00:08.910 330 14441.94 52.21 55962.98 88888.00 2021-11-26 15:00:09.410 330 14441.95 52.21 55963.02 88888.00 2021-11-26 15:00:09.910 330 14441.96 52.21 55963.07 88888.00 2021-11-26 15:00:10.411 330 14442.02 52.23 55963.07 88888.00 2021-11-26 15:00:10.911 330 14442.04 52.30 55963.01 88888.00 2021-11-26 15:00:11.411 330 14442.03 52.30 55962.98 88888.00 2021-11-26 15:00:11.911 330 14442.00 52.32 55962.98 88888.00 2021-11-26 15:00:12.411 330 14442.02 52.30 55963.10 88888.00 2021-11-26 15:00:12.911 330 14442.04 52.22 55963.14 88888.00 2021-11-26 15:00:13.411 330 14442.04 52.15 55963.10 88888.00 2021-11-26 15:00:13.911 330 14442.04 52.21 55963.05 88888.00 2021-11-26 15:00:14.411 330 14442.00 52.24 55963.06 88888.00 2021-11-26 15:00:14.911 330 14442.03 52.23 55963.13 88888.00 2021-11-26 15:00:15.411 330 14442.05 52.23 55963.13 88888.00 2021-11-26 15:00:15.911 330 14442.05 52.26 55963.01 88888.00 2021-11-26 15:00:16.411 330 14442.04 52.31 55963.01 88888.00 2021-11-26 15:00:16.911 330 14442.02 52.35 55963.14 88888.00 2021-11-26 15:00:17.411 330 14442.02 52.39 55963.13 88888.00 2021-11-26 15:00:17.911 330 14442.05 52.32 55963.04 88888.00 2021-11-26 15:00:18.411 330 14442.04 52.31 55963.02 88888.00 2021-11-26 15:00:18.911 330 14441.96 52.39 55963.07 88888.00 2021-11-26 15:00:19.411 330 14441.92 52.35 55963.15 88888.00 2021-11-26 15:00:19.911 330 14441.97 52.34 55963.14 88888.00 2021-11-26 15:00:20.411 330 14442.00 52.35 55963.08 88888.00 2021-11-26 15:00:20.911 330 14442.00 52.39 55963.05 88888.00 2021-11-26 15:00:21.411 330 14441.93 52.35 55963.14 88888.00 2021-11-26 15:00:21.911 330 14441.90 52.38 55963.09 88888.00 2021-11-26 15:00:22.411 330 14441.95 52.39 55963.05 88888.00 2021-11-26 15:00:22.911 330 14441.92 52.35 55963.01 88888.00 2021-11-26 15:00:23.411 330 14441.92 52.32 55963.02 88888.00 2021-11-26 15:00:23.911 330 14441.84 52.33 55963.10 88888.00 2021-11-26 15:00:24.411 330 14441.82 52.44 55963.13 88888.00 2021-11-26 15:00:24.911 330 14441.85 52.42 55963.07 88888.00 2021-11-26 15:00:25.411 330 14441.88 52.40 55962.99 88888.00 2021-11-26 15:00:25.911 330 14441.87 52.41 55963.02 88888.00 2021-11-26 15:00:26.411 330 14441.82 52.44 55963.08 88888.00 2021-11-26 15:00:26.911 330 14441.80 52.38 55963.05 88888.00 2021-11-26 15:00:27.411 330 14441.85 52.32 55963.00 88888.00 2021-11-26 15:00:27.911 330 14441.87 52.33 55962.96 88888.00 2021-11-26 15:00:28.411 330 14441.83 52.41 55962.90 88888.00 2021-11-26 15:00:28.911 330 14441.76 52.38 55962.96 88888.00 2021-11-26 15:00:29.411 330 14441.71 52.39 55963.04 88888.00 2021-11-26 15:00:29.911 330 14441.66 52.36 55963.02 88888.00 2021-11-26 15:00:30.411 330 14441.66 52.36 55963.02 88888.00 2021-11-26 15:00:30.911 330 14441.65 52.32 55962.98 88888.00 2021-11-26 15:00:31.411 330 14441.65 52.38 55962.97 88888.00 2021-11-26 15:00:31.911 330 14441.62 52.40 55963.00 88888.00 2021-11-26 15:00:32.411 330 14441.62 52.33 55963.09 88888.00 2021-11-26 15:00:32.911 330 14441.65 52.38 55963.11 88888.00 2021-11-26 15:00:33.411 330 14441.59 52.44 55962.97 88888.00 2021-11-26 15:00:33.911 330 14441.58 52.48 55962.88 88888.00 2021-11-26 15:00:34.411 330 14441.54 52.47 55962.91 88888.00 2021-11-26 15:00:34.911 330 14441.49 52.48 55962.99 88888.00 2021-11-26 15:00:35.411 330 14441.46 52.51 55963.01 88888.00 2021-11-26 15:00:35.911 330 14441.46 52.55 55963.04 88888.00 2021-11-26 15:00:36.411 330 14441.47 52.50 55963.05 88888.00 2021-11-26 15:00:36.911 330 14441.47 52.43 55963.02 88888.00 2021-11-26 15:00:37.411 330 14441.49 52.44 55962.95 88888.00 2021-11-26 15:00:37.911 330 14441.45 52.50 55962.99 88888.00 2021-11-26 15:00:38.411 330 14441.43 52.49 55963.02 88888.00 2021-11-26 15:00:38.911 330 14441.47 52.49 55963.09 88888.00 2021-11-26 15:00:39.411 330 14441.50 52.45 55963.10 88888.00 2021-11-26 15:00:39.911 330 14441.50 52.41 55963.05 88888.00 2021-11-26 15:00:40.411 330 14441.50 52.34 55962.99 88888.00 2021-11-26 15:00:40.911 330 14441.52 52.32 55962.99 88888.00 2021-11-26 15:00:41.411 330 14441.46 52.34 55963.07 88888.00 2021-11-26 15:00:41.911 330 14441.38 52.35 55963.18 88888.00 2021-11-26 15:00:42.411 330 14441.37 52.48 55963.25 88888.00 2021-11-26 15:00:42.911 330 14441.38 52.55 55963.21 88888.00 2021-11-26 15:00:43.411 330 14441.41 52.52 55963.18 88888.00 2021-11-26 15:00:43.911 330 14441.43 52.53 55963.15 88888.00 2021-11-26 15:00:44.411 330 14441.45 52.51 55963.11 88888.00 2021-11-26 15:00:44.911 330 14441.40 52.51 55963.10 88888.00 2021-11-26 15:00:45.411 330 14441.39 52.47 55963.11 88888.00 2021-11-26 15:00:45.911 330 14441.36 52.55 55963.11 88888.00 2021-11-26 15:00:46.411 330 14441.35 52.56 55963.19 88888.00 2021-11-26 15:00:46.911 330 14441.29 52.51 55963.25 88888.00 2021-11-26 15:00:47.411 330 14441.26 52.60 55963.18 88888.00 2021-11-26 15:00:47.911 330 14441.30 52.52 55963.16 88888.00 2021-11-26 15:00:48.411 330 14441.27 52.50 55963.15 88888.00 2021-11-26 15:00:48.911 330 14441.23 52.50 55963.10 88888.00 2021-11-26 15:00:49.411 330 14441.19 52.59 55963.11 88888.00 2021-11-26 15:00:49.911 330 14441.17 52.58 55963.17 88888.00 2021-11-26 15:00:50.411 330 14441.19 52.58 55963.14 88888.00 2021-11-26 15:00:50.911 330 14441.13 52.51 55963.14 88888.00 2021-11-26 15:00:51.411 330 14441.10 52.50 55963.25 88888.00 2021-11-26 15:00:51.911 330 14441.10 52.53 55963.29 88888.00 2021-11-26 15:00:52.411 330 14441.09 52.55 55963.30 88888.00 2021-11-26 15:00:52.911 330 14441.15 52.57 55963.27 88888.00 2021-11-26 15:00:53.411 330 14441.16 52.58 55963.26 88888.00 2021-11-26 15:00:53.911 330 14441.13 52.68 55963.33 88888.00 2021-11-26 15:00:54.411 330 14441.15 52.73 55963.35 88888.00 2021-11-26 15:00:54.911 330 14441.15 52.82 55963.36 88888.00 2021-11-26 15:00:55.412 330 14441.13 52.97 55963.30 88888.00 2021-11-26 15:00:55.912 330 14441.16 52.93 55963.26 88888.00 2021-11-26 15:00:56.412 330 14441.16 52.73 55963.20 88888.00 2021-11-26 15:00:56.912 330 14441.10 52.65 55963.25 88888.00 2021-11-26 15:00:57.412 330 14441.06 52.73 55963.30 88888.00 2021-11-26 15:00:57.912 330 14441.02 52.74 55963.32 88888.00 2021-11-26 15:00:58.412 330 14441.06 52.74 55963.28 88888.00 2021-11-26 15:00:58.912 330 14441.06 52.73 55963.27 88888.00 2021-11-26 15:00:59.412 330 14441.02 52.84 55963.26 88888.00 2021-11-26 15:00:59.912 330 14441.02 52.77 55963.30 88888.00 2021-11-26 15:01:00.412 330 14441.02 52.63 55963.33 88888.00 2021-11-26 15:01:00.912 330 14440.99 52.66 55963.28 88888.00 2021-11-26 15:01:01.412 330 14440.95 52.72 55963.27 88888.00 2021-11-26 15:01:01.912 330 14440.93 52.75 55963.28 88888.00 2021-11-26 15:01:02.412 330 14440.92 52.72 55963.35 88888.00 2021-11-26 15:01:02.912 330 14440.97 52.74 55963.36 88888.00 2021-11-26 15:01:03.412 330 14440.95 52.76 55963.35 88888.00 2021-11-26 15:01:03.912 330 14440.92 52.75 55963.34 88888.00 2021-11-26 15:01:04.412 330 14440.93 52.87 55963.33 88888.00 2021-11-26 15:01:04.912 330 14440.95 52.86 55963.36 88888.00 2021-11-26 15:01:05.412 330 14440.95 52.80 55963.36 88888.00 2021-11-26 15:01:05.912 330 14440.98 52.83 55963.28 88888.00 2021-11-26 15:01:06.912 330 14440.99 52.81 55963.23 88888.00 2021-11-26 15:01:07.412 330 14440.99 52.83 55963.20 88888.00 2021-11-26 15:01:07.912 330 14440.92 52.90 55963.19 88888.00 2021-11-26 15:01:08.412 330 14440.90 52.86 55963.17 88888.00 2021-11-26 15:01:08.912 330 14440.91 52.84 55963.17 88888.00 2021-11-26 15:01:09.412 330 14440.90 52.87 55963.17 88888.00 2021-11-26 15:01:09.912 330 14440.90 52.89 55963.18 88888.00 2021-11-26 15:01:10.412 330 14440.84 52.85 55963.19 88888.00 2021-11-26 15:01:10.912 330 14440.88 52.83 55963.17 88888.00 2021-11-26 15:01:11.412 330 14440.85 52.91 55963.19 88888.00 2021-11-26 15:01:11.912 330 14440.83 52.97 55963.20 88888.00 2021-11-26 15:01:12.412 330 14440.82 52.91 55963.24 88888.00 2021-11-26 15:01:12.912 330 14440.79 52.82 55963.28 88888.00 2021-11-26 15:01:13.412 330 14440.78 52.77 55963.36 88888.00 2021-11-26 15:01:13.912 330 14440.79 52.77 55963.37 88888.00 2021-11-26 15:01:14.412 330 14440.83 52.81 55963.35 88888.00 2021-11-26 15:01:14.912 330 14440.80 52.91 55963.39 88888.00 2021-11-26 15:01:15.412 330 14440.76 52.92 55963.36 88888.00 2021-11-26 15:01:15.912 330 14440.76 52.81 55963.34 88888.00 2021-11-26 15:01:16.412 330 14440.80 52.81 55963.26 88888.00 2021-11-26 15:01:16.912 330 14440.78 52.84 55963.25 88888.00 2021-11-26 15:01:17.412 330 14440.71 53.01 55963.23 88888.00 2021-11-26 15:01:17.912 330 14440.61 52.91 55963.21 88888.00 2021-11-26 15:01:18.412 330 14440.53 52.87 55963.26 88888.00 2021-11-26 15:01:18.912 330 14440.56 52.87 55963.28 88888.00 2021-11-26 15:01:19.412 330 14440.58 52.78 55963.29 88888.00 2021-11-26 15:01:20.412 330 14440.56 52.98 55963.33 88888.00 2021-11-26 15:01:20.912 330 14440.54 52.86 55963.37 88888.00 2021-11-26 15:01:21.412 330 14440.52 52.82 55963.33 88888.00 2021-11-26 15:01:21.912 330 14440.52 52.77 55963.26 88888.00 2021-11-26 15:01:22.412 330 14440.51 52.82 55963.30 88888.00 2021-11-26 15:01:22.912 330 14440.53 52.81 55963.28 88888.00 2021-11-26 15:01:23.412 330 14440.52 52.84 55963.26 88888.00 2021-11-26 15:01:23.912 330 14440.50 52.84 55963.23 88888.00 2021-11-26 15:01:24.412 330 14440.50 52.85 55963.23 88888.00 2021-11-26 15:01:24.912 330 14440.53 52.92 55963.25 88888.00 2021-11-26 15:01:25.412 330 14440.53 52.84 55963.23 88888.00 2021-11-26 15:01:25.912 330 14440.50 52.91 55963.23 88888.00 2021-11-26 15:01:26.412 330 14440.51 52.85 55963.23 88888.00 2021-11-26 15:01:26.912 330 14440.50 52.77 55963.19 88888.00 2021-11-26 15:01:27.412 330 14440.48 52.83 55963.19 88888.00 2021-11-26 15:01:27.912 330 14440.47 52.95 55963.20 88888.00 2021-11-26 15:01:28.412 330 14440.45 52.99 55963.24 88888.00 2021-11-26 15:01:28.912 330 14440.43 52.98 55963.20 88888.00 2021-11-26 15:01:29.412 330 14440.44 52.99 55963.20 88888.00 2021-11-26 15:01:30.412 330 14440.43 53.07 55963.15 88888.00 2021-11-26 15:01:30.912 330 14440.44 52.84 55963.20 88888.00 2021-11-26 15:01:31.412 330 14440.53 52.81 55963.18 88888.00 2021-11-26 15:01:31.912 330 14440.60 52.90 55963.18 88888.00 2021-11-26 15:01:32.412 330 14440.60 52.89 55963.20 88888.00 2021-11-26 15:01:32.912 330 14440.56 52.84 55963.24 88888.00 2021-11-26 15:01:33.412 330 14440.55 52.98 55963.24 88888.00 2021-11-26 15:01:33.912 330 14440.58 53.04 55963.25 88888.00 2021-11-26 15:01:34.412 330 14440.60 52.83 55963.24 88888.00 2021-11-26 15:01:34.912 330 14440.60 52.72 55963.27 88888.00 2021-11-26 15:01:35.412 330 14440.54 52.74 55963.33 88888.00 2021-11-26 15:01:35.912 330 14440.54 52.80 55963.33 88888.00 2021-11-26 15:01:36.412 330 14440.50 52.93 55963.27 88888.00 2021-11-26 15:01:36.912 330 14440.51 53.09 55963.27 88888.00 2021-11-26 15:01:37.412 330 14440.51 53.01 55963.35 88888.00 2021-11-26 15:01:37.912 330 14440.48 52.93 55963.38 88888.00 2021-11-26 15:01:38.412 330 14440.52 52.83 55963.35 88888.00 2021-11-26 15:01:38.912 330 14440.52 52.82 55963.35 88888.00 2021-11-26 15:01:39.412 330 14440.54 52.81 55963.39 88888.00 2021-11-26 15:01:39.912 330 14440.56 52.89 55963.38 88888.00 2021-11-26 15:01:40.413 330 14440.54 52.84 55963.41 88888.00 2021-11-26 15:01:40.913 330 14440.47 52.91 55963.39 88888.00 2021-11-26 15:01:41.413 330 14440.47 53.03 55963.42 88888.00 2021-11-26 15:01:41.913 330 14440.46 52.93 55963.47 88888.00 2021-11-26 15:01:42.413 330 14440.45 52.92 55963.54 88888.00 2021-11-26 15:01:42.913 330 14440.46 52.92 55963.53 88888.00 2021-11-26 15:01:43.413 330 14440.48 52.93 55963.48 88888.00 2021-11-26 15:01:43.913 330 14440.50 52.97 55963.49 88888.00 2021-11-26 15:01:44.413 330 14440.51 52.94 55963.49 88888.00 2021-11-26 15:01:44.913 330 14440.48 53.15 55963.45 88888.00 2021-11-26 15:01:45.413 330 14440.51 52.98 55963.36 88888.00 2021-11-26 15:01:45.913 330 14440.51 52.87 55963.34 88888.00 2021-11-26 15:01:46.413 330 14440.53 52.92 55963.35 88888.00 2021-11-26 15:01:46.913 330 14440.53 52.90 55963.36 88888.00 2021-11-26 15:01:47.413 330 14440.51 52.86 55963.36 88888.00 2021-11-26 15:01:47.913 330 14440.48 52.82 55963.41 88888.00 2021-11-26 15:01:48.413 330 14440.51 52.90 55963.44 88888.00 2021-11-26 15:01:48.913 330 14440.52 52.93 55963.49 88888.00 2021-11-26 15:01:49.413 330 14440.46 52.90 55963.53 88888.00 2021-11-26 15:01:49.913 330 14440.42 52.94 55963.52 88888.00 2021-11-26 15:01:50.413 330 14440.32 53.06 55963.56 88888.00 2021-11-26 15:01:50.913 330 14440.26 53.07 55963.57 88888.00 2021-11-26 15:01:51.413 330 14440.27 53.08 55963.62 88888.00 2021-11-26 15:01:51.913 330 14440.23 53.12 55963.62 88888.00 2021-11-26 15:01:52.413 330 14440.24 53.11 55963.55 88888.00 2021-11-26 15:01:52.913 330 14440.25 53.16 55963.52 88888.00 2021-11-26 15:01:53.413 330 14440.27 53.15 55963.48 88888.00 2021-11-26 15:01:53.913 330 14440.30 53.29 55963.53 88888.00 2021-11-26 15:01:54.413 330 14440.29 53.15 55963.54 88888.00 2021-11-26 15:01:54.913 330 14440.30 53.03 55963.56 88888.00 2021-11-26 15:01:55.413 330 14440.38 52.98 55963.55 88888.00 2021-11-26 15:01:55.913 330 14440.39 53.06 55963.55 88888.00 2021-11-26 15:01:56.413 330 14440.37 53.08 55963.58 88888.00 2021-11-26 15:01:56.913 330 14440.35 53.04 55963.60 88888.00 2021-11-26 15:01:57.413 330 14440.32 53.16 55963.67 88888.00 2021-11-26 15:01:57.913 330 14440.29 53.23 55963.69 88888.00 2021-11-26 15:01:58.413 330 14440.26 53.12 55963.56 88888.00 2021-11-26 15:01:58.913 330 14440.29 53.09 55963.52 88888.00 2021-11-26 15:01:59.413 330 14440.27 53.03 55963.49 88888.00 2021-11-26 15:01:59.913 330 14440.30 52.99 55963.46 88888.00 2021-11-26 15:02:00.413 330 14440.38 53.02 55963.43 88888.00 2021-11-26 15:02:00.913 330 14440.36 53.04 55963.44 88888.00 2021-11-26 15:02:01.413 330 14440.37 53.12 55963.49 88888.00 2021-11-26 15:02:01.913 330 14440.35 53.10 55963.54 88888.00 2021-11-26 15:02:02.413 330 14440.29 53.11 55963.60 88888.00 2021-11-26 15:02:02.913 330 14440.23 53.17 55963.62 88888.00 2021-11-26 15:02:03.413 330 14440.16 53.24 55963.60 88888.00 2021-11-26 15:02:03.913 330 14440.15 53.17 55963.52 88888.00 2021-11-26 15:02:04.413 330 14440.17 53.21 55963.49 88888.00 2021-11-26 15:02:04.913 330 14440.25 53.20 55963.48 88888.00 2021-11-26 15:02:05.413 330 14440.25 53.21 55963.51 88888.00 2021-11-26 15:02:05.913 330 14440.26 53.20 55963.52 88888.00 2021-11-26 15:02:06.413 330 14440.27 53.17 55963.53 88888.00 2021-11-26 15:02:06.913 330 14440.30 53.21 55963.54 88888.00 2021-11-26 15:02:07.413 330 14440.26 53.31 55963.55 88888.00 2021-11-26 15:02:07.913 330 14440.26 53.34 55963.58 88888.00 2021-11-26 15:02:08.413 330 14440.27 53.35 55963.64 88888.00 2021-11-26 15:02:08.913 330 14440.32 53.40 55963.67 88888.00 2021-11-26 15:02:09.413 330 14440.35 53.48 55963.64 88888.00 2021-11-26 15:02:09.913 330 14440.35 53.35 55963.57 88888.00 2021-11-26 15:02:10.413 330 14440.37 53.28 55963.51 88888.00 2021-11-26 15:02:10.913 330 14440.35 53.25 55963.55 88888.00 2021-11-26 15:02:11.413 330 14440.34 53.28 55963.57 88888.00 2021-11-26 15:02:11.913 330 14440.32 53.42 55963.55 88888.00 2021-11-26 15:02:12.413 330 14440.34 53.33 55963.52 88888.00 2021-11-26 15:02:12.913 330 14440.30 53.26 55963.54 88888.00 2021-11-26 15:02:13.413 330 14440.29 53.27 55963.53 88888.00 2021-11-26 15:02:13.913 330 14440.30 53.44 55963.63 88888.00 2021-11-26 15:02:14.413 330 14440.26 53.49 55963.70 88888.00 2021-11-26 15:02:14.913 330 14440.18 53.51 55963.67 88888.00 2021-11-26 15:02:15.413 330 14440.18 53.38 55963.58 88888.00 2021-11-26 15:02:15.913 330 14440.23 53.35 55963.55 88888.00 2021-11-26 15:02:16.413 330 14440.24 53.38 55963.57 88888.00 2021-11-26 15:02:16.913 330 14440.25 53.32 55963.57 88888.00 2021-11-26 15:02:17.413 330 14440.25 53.23 55963.57 88888.00 2021-11-26 15:02:17.913 330 14440.24 53.24 55963.61 88888.00 2021-11-26 15:02:18.413 330 14440.23 53.37 55963.66 88888.00 2021-11-26 15:02:18.913 330 14440.20 53.32 55963.71 88888.00 2021-11-26 15:02:19.413 330 14440.19 53.28 55963.74 88888.00 2021-11-26 15:02:19.913 330 14440.16 53.28 55963.71 88888.00 2021-11-26 15:02:20.413 330 14440.18 53.29 55963.62 88888.00 2021-11-26 15:02:20.913 330 14440.21 53.31 55963.52 88888.00 2021-11-26 15:02:21.413 330 14440.28 53.35 55963.48 88888.00 2021-11-26 15:02:21.913 330 14440.33 53.45 55963.48 88888.00 2021-11-26 15:02:22.413 330 14440.35 53.38 55963.53 88888.00 2021-11-26 15:02:22.913 330 14440.33 53.34 55963.57 88888.00 2021-11-26 15:02:23.413 330 14440.30 53.38 55963.64 88888.00 2021-11-26 15:02:23.913 330 14440.28 53.33 55963.62 88888.00 2021-11-26 15:02:24.413 330 14440.25 53.38 55963.62 88888.00 2021-11-26 15:02:24.913 330 14440.21 53.48 55963.66 88888.00 2021-11-26 15:02:25.413 330 14440.25 53.61 55963.66 88888.00 2021-11-26 15:02:25.913 330 14440.28 53.70 55963.64 88888.00 2021-11-26 15:02:26.413 330 14440.33 53.53 55963.60 88888.00 2021-11-26 15:02:26.913 330 14440.32 53.54 55963.55 88888.00 2021-11-26 15:02:27.413 330 14440.32 53.59 55963.55 88888.00 2021-11-26 15:02:27.913 330 14440.33 53.49 55963.66 88888.00 2021-11-26 15:02:28.404 330 14440.29 53.42 55963.67 88888.00 2021-11-26 15:02:28.904 330 14440.29 53.46 55963.66 88888.00 2021-11-26 15:02:29.404 330 14440.29 53.53 55963.69 88888.00 2021-11-26 15:02:29.904 330 14440.26 53.43 55963.67 88888.00 2021-11-26 15:02:30.404 330 14440.25 53.46 55963.71 88888.00 2021-11-26 15:02:30.904 330 14440.26 53.46 55963.66 88888.00 2021-11-26 15:02:31.404 330 14440.28 53.50 55963.63 88888.00 2021-11-26 15:02:31.904 330 14440.27 53.61 55963.62 88888.00 2021-11-26 15:02:32.404 330 14440.32 53.49 55963.60 88888.00 2021-11-26 15:02:32.904 330 14440.33 53.50 55963.70 88888.00 2021-11-26 15:02:33.404 330 14440.29 53.55 55963.79 88888.00 2021-11-26 15:02:33.904 330 14440.27 53.65 55963.74 88888.00 2021-11-26 15:02:34.404 330 14440.23 53.77 55963.73 88888.00 2021-11-26 15:02:34.904 330 14440.16 53.74 55963.71 88888.00 2021-11-26 15:02:35.404 330 14440.15 53.88 55963.69 88888.00 2021-11-26 15:02:35.904 330 14440.19 53.69 55963.60 88888.00 2021-11-26 15:02:36.404 330 14440.19 53.66 55963.58 88888.00 2021-11-26 15:02:36.904 330 14440.16 53.68 55963.66 88888.00 2021-11-26 15:02:37.404 330 14440.15 53.74 55963.76 88888.00 2021-11-26 15:02:37.904 330 14440.10 53.62 55963.83 88888.00 2021-11-26 15:02:38.404 330 14440.09 53.59 55963.83 88888.00 2021-11-26 15:02:38.904 330 14440.09 53.59 55963.80 88888.00 2021-11-26 15:02:39.404 330 14440.13 53.53 55963.70 88888.00 2021-11-26 15:02:39.904 330 14440.16 53.54 55963.60 88888.00 2021-11-26 15:02:40.404 330 14440.19 53.51 55963.56 88888.00 2021-11-26 15:02:40.904 330 14440.18 53.49 55963.63 88888.00 2021-11-26 15:02:41.404 330 14440.15 53.52 55963.69 88888.00 2021-11-26 15:02:41.904 330 14440.13 53.58 55963.76 88888.00 2021-11-26 15:02:42.404 330 14440.07 53.57 55963.79 88888.00 2021-11-26 15:02:42.904 330 14440.04 53.58 55963.76 88888.00 2021-11-26 15:02:43.404 330 14440.09 53.59 55963.72 88888.00 2021-11-26 15:02:43.904 330 14440.11 53.52 55963.72 88888.00 2021-11-26 15:02:44.404 330 14440.13 53.57 55963.67 88888.00 2021-11-26 15:02:44.904 330 14440.11 53.51 55963.70 88888.00 2021-11-26 15:02:45.404 330 14440.07 53.51 55963.75 88888.00 2021-11-26 15:02:45.904 330 14440.00 53.55 55963.74 88888.00 2021-11-26 15:02:46.404 330 14440.02 53.60 55963.66 88888.00 2021-11-26 15:02:46.904 330 14440.07 53.55 55963.56 88888.00 2021-11-26 15:02:47.404 330 14440.07 53.51 55963.53 88888.00 2021-11-26 15:02:47.904 330 14440.07 53.52 55963.57 88888.00 2021-11-26 15:02:48.404 330 14440.06 53.48 55963.64 88888.00 2021-11-26 15:02:48.904 330 14440.05 53.51 55963.66 88888.00 2021-11-26 15:02:49.404 330 14440.00 53.54 55963.71 88888.00 2021-11-26 15:02:49.904 330 14440.00 53.58 55963.70 88888.00 2021-11-26 15:02:50.404 330 14440.07 53.57 55963.58 88888.00 2021-11-26 15:02:50.904 330 14440.06 53.60 55963.54 88888.00 2021-11-26 15:02:51.904 330 14440.06 53.57 55963.57 88888.00 2021-11-26 15:02:52.404 330 14440.08 53.58 55963.62 88888.00 2021-11-26 15:02:52.904 330 14440.09 53.53 55963.61 88888.00 2021-11-26 15:02:53.404 330 14440.05 53.55 55963.61 88888.00 2021-11-26 15:02:53.904 330 14439.98 53.58 55963.65 88888.00 2021-11-26 15:02:54.404 330 14440.04 53.57 55963.60 88888.00 2021-11-26 15:02:54.904 330 14440.06 53.61 55963.54 88888.00 2021-11-26 15:02:55.404 330 14440.06 53.60 55963.51 88888.00 2021-11-26 15:02:55.904 330 14440.13 53.53 55963.46 88888.00 2021-11-26 15:02:56.404 330 14440.16 53.54 55963.47 88888.00 2021-11-26 15:02:56.904 330 14440.17 53.48 55963.52 88888.00 2021-11-26 15:02:57.404 330 14440.13 53.45 55963.58 88888.00 2021-11-26 15:02:57.904 330 14440.11 53.51 55963.57 88888.00 2021-11-26 15:02:58.404 330 14440.11 53.45 55963.54 88888.00 2021-11-26 15:02:58.904 330 14440.11 53.41 55963.51 88888.00 2021-11-26 15:02:59.404 330 14440.15 53.38 55963.46 88888.00 2021-11-26 15:02:59.904 330 14440.16 53.45 55963.38 88888.00 2021-11-26 15:03:00.404 330 14440.20 53.50 55963.33 88888.00 2021-11-26 15:03:00.904 330 14440.23 53.58 55963.26 88888.00 2021-11-26 15:03:01.904 330 14440.19 53.44 55963.32 88888.00 2021-11-26 15:03:02.404 330 14440.20 53.37 55963.29 88888.00 2021-11-26 15:03:02.904 330 14440.18 53.38 55963.27 88888.00 2021-11-26 15:03:03.404 330 14440.13 53.46 55963.37 88888.00 2021-11-26 15:03:03.904 330 14440.11 53.43 55963.46 88888.00 2021-11-26 15:03:04.404 330 14440.11 53.48 55963.42 88888.00 2021-11-26 15:03:04.904 330 14440.09 53.45 55963.36 88888.00 2021-11-26 15:03:05.404 330 14440.10 53.44 55963.35 88888.00 2021-11-26 15:03:05.904 330 14440.13 53.46 55963.37 88888.00 2021-11-26 15:03:06.404 330 14440.14 53.43 55963.36 88888.00 2021-11-26 15:03:06.904 330 14440.14 53.46 55963.27 88888.00 2021-11-26 15:03:07.404 330 14440.15 53.50 55963.19 88888.00 2021-11-26 15:03:07.904 330 14440.16 53.42 55963.26 88888.00 2021-11-26 15:03:08.404 330 14440.16 53.40 55963.32 88888.00 2021-11-26 15:03:08.904 330 14440.15 53.31 55963.27 88888.00 2021-11-26 15:03:09.404 330 14440.14 53.33 55963.29 88888.00 2021-11-26 15:03:09.904 330 14440.10 53.37 55963.36 88888.00 2021-11-26 15:03:10.404 330 14440.10 53.36 55963.35 88888.00 2021-11-26 15:03:10.904 330 14440.08 53.37 55963.34 88888.00 2021-11-26 15:03:11.905 330 14440.10 53.35 55963.27 88888.00 2021-11-26 15:03:12.405 330 14440.11 53.35 55963.26 88888.00 2021-11-26 15:03:12.905 330 14440.13 53.44 55963.27 88888.00 2021-11-26 15:03:13.405 330 14440.14 53.48 55963.27 88888.00 2021-11-26 15:03:13.905 330 14440.13 53.51 55963.27 88888.00 2021-11-26 15:03:14.405 330 14440.10 53.52 55963.28 88888.00 2021-11-26 15:03:14.905 330 14440.09 53.37 55963.34 88888.00 2021-11-26 15:03:15.405 330 14440.07 53.41 55963.37 88888.00 2021-11-26 15:03:15.905 330 14440.10 53.46 55963.39 88888.00 2021-11-26 15:03:16.405 330 14440.06 53.48 55963.45 88888.00 2021-11-26 15:03:16.905 330 14440.02 53.41 55963.43 88888.00 2021-11-26 15:03:17.405 330 14439.98 53.37 55963.36 88888.00 2021-11-26 15:03:17.905 330 14440.00 53.48 55963.27 88888.00 2021-11-26 15:03:18.405 330 14439.98 53.60 55963.26 88888.00 2021-11-26 15:03:18.905 330 14439.98 53.60 55963.30 88888.00 2021-11-26 15:03:19.405 330 14439.98 53.46 55963.28 88888.00 2021-11-26 15:03:19.905 330 14439.95 53.45 55963.30 88888.00 2021-11-26 15:03:20.405 330 14439.93 53.49 55963.33 88888.00 2021-11-26 15:03:20.905 330 14439.95 53.52 55963.36 88888.00 2021-11-26 15:03:21.905 330 14439.82 53.51 55963.38 88888.00 2021-11-26 15:03:22.405 330 14439.85 53.78 55963.33 88888.00 2021-11-26 15:03:22.905 330 14439.86 53.76 55963.28 88888.00 2021-11-26 15:03:23.405 330 14439.87 53.49 55963.19 88888.00 2021-11-26 15:03:23.905 330 14439.89 53.46 55963.15 88888.00 2021-11-26 15:03:24.405 330 14439.86 53.50 55963.17 88888.00 2021-11-26 15:03:24.905 330 14439.85 53.69 55963.21 88888.00 2021-11-26 15:03:25.405 330 14439.83 53.75 55963.23 88888.00 2021-11-26 15:03:25.905 330 14439.85 53.52 55963.20 88888.00 2021-11-26 15:03:26.405 330 14439.86 53.36 55963.26 88888.00 2021-11-26 15:03:26.905 330 14439.88 53.38 55963.33 88888.00 2021-11-26 15:03:27.405 330 14439.91 53.42 55963.18 88888.00 2021-11-26 15:03:27.905 330 14439.83 53.45 55963.10 88888.00 2021-11-26 15:03:28.405 330 14439.80 53.55 55963.16 88888.00 2021-11-26 15:03:28.905 330 14439.83 53.55 55963.18 88888.00 2021-11-26 15:03:29.905 330 14439.82 53.46 55963.15 88888.00 2021-11-26 15:03:30.405 330 14439.77 53.48 55963.21 88888.00 2021-11-26 15:03:30.905 330 14439.74 53.51 55963.24 88888.00 2021-11-26 15:03:31.405 330 14439.71 53.57 55963.26 88888.00 2021-11-26 15:03:31.905 330 14439.67 53.45 55963.23 88888.00 2021-11-26 15:03:32.405 330 14439.67 53.50 55963.17 88888.00 2021-11-26 15:03:32.905 330 14439.71 53.38 55963.14 88888.00 2021-11-26 15:03:33.405 330 14439.71 53.27 55963.13 88888.00 2021-11-26 15:03:33.905 330 14439.68 53.31 55963.20 88888.00 2021-11-26 15:03:34.405 330 14439.67 53.40 55963.25 88888.00 2021-11-26 15:03:34.905 330 14439.67 53.43 55963.28 88888.00 2021-11-26 15:03:35.405 330 14439.64 53.42 55963.34 88888.00 2021-11-26 15:03:35.905 330 14439.67 53.38 55963.26 88888.00 2021-11-26 15:03:36.405 330 14439.65 53.33 55963.18 88888.00 2021-11-26 15:03:36.905 330 14439.67 53.38 55963.14 88888.00 2021-11-26 15:03:37.405 330 14439.67 53.44 55963.17 88888.00 2021-11-26 15:03:37.905 330 14439.68 53.46 55963.19 88888.00 2021-11-26 15:03:38.405 330 14439.64 53.38 55963.19 88888.00 2021-11-26 15:03:38.905 330 14439.64 53.35 55963.16 88888.00 2021-11-26 15:03:39.405 330 14439.60 53.31 55963.20 88888.00 2021-11-26 15:03:39.905 330 14439.60 53.31 55963.19 88888.00 2021-11-26 15:03:40.405 330 14439.59 53.34 55963.16 88888.00 2021-11-26 15:03:40.905 330 14439.60 53.36 55963.14 88888.00 2021-11-26 15:03:41.405 330 14439.59 53.31 55963.15 88888.00 2021-11-26 15:03:41.905 330 14439.59 53.31 55963.13 88888.00 2021-11-26 15:03:42.405 330 14439.55 53.34 55963.15 88888.00 2021-11-26 15:03:42.905 330 14439.52 53.32 55963.19 88888.00 2021-11-26 15:03:43.405 330 14439.51 53.28 55963.19 88888.00 2021-11-26 15:03:43.905 330 14439.52 53.31 55963.19 88888.00 2021-11-26 15:03:44.405 330 14439.52 53.29 55963.11 88888.00 2021-11-26 15:03:44.905 330 14439.60 53.29 55963.00 88888.00 2021-11-26 15:03:45.405 330 14439.59 53.31 55962.99 88888.00 2021-11-26 15:03:45.905 330 14439.60 53.29 55963.00 88888.00 2021-11-26 15:03:46.405 330 14439.51 53.33 55963.04 88888.00 2021-11-26 15:03:46.905 330 14439.49 53.29 55963.11 88888.00 2021-11-26 15:03:47.405 330 14439.45 53.24 55963.10 88888.00 2021-11-26 15:03:47.905 330 14439.48 53.34 55963.07 88888.00 2021-11-26 15:03:48.405 330 14439.49 53.41 55963.00 88888.00 2021-11-26 15:03:48.905 330 14439.53 53.36 55962.97 88888.00 2021-11-26 15:03:49.405 330 14439.54 53.33 55962.98 88888.00 2021-11-26 15:03:49.905 330 14439.55 53.29 55963.04 88888.00 2021-11-26 15:03:50.405 330 14439.51 53.38 55963.16 88888.00 2021-11-26 15:03:50.905 330 14439.49 53.42 55963.19 88888.00 2021-11-26 15:03:51.405 330 14439.48 53.42 55963.09 88888.00 2021-11-26 15:03:51.905 330 14439.48 53.37 55963.05 88888.00 2021-11-26 15:03:52.405 330 14439.50 53.40 55963.04 88888.00 2021-11-26 15:03:52.905 330 14439.55 53.45 55963.05 88888.00 2021-11-26 15:03:53.405 330 14439.55 53.40 55963.09 88888.00 2021-11-26 15:03:53.905 330 14439.53 53.41 55963.07 88888.00 2021-11-26 15:03:54.405 330 14439.52 53.46 55963.05 88888.00 2021-11-26 15:03:54.905 330 14439.53 53.44 55963.08 88888.00 2021-11-26 15:03:55.405 330 14439.58 53.43 55963.07 88888.00 2021-11-26 15:03:55.905 330 14439.59 53.36 55963.00 88888.00 2021-11-26 15:03:56.405 330 14439.56 53.34 55962.94 88888.00 2021-11-26 15:03:56.905 330 14439.59 53.33 55962.90 88888.00 2021-11-26 15:03:57.405 330 14439.67 53.35 55962.95 88888.00 2021-11-26 15:03:57.905 330 14439.70 53.37 55962.95 88888.00 2021-11-26 15:03:58.405 330 14439.69 53.35 55962.95 88888.00 2021-11-26 15:03:58.905 330 14439.69 53.42 55962.96 88888.00 2021-11-26 15:03:59.405 330 14439.67 53.46 55963.04 88888.00 2021-11-26 15:03:59.905 330 14439.65 53.48 55963.01 88888.00 2021-11-26 15:04:00.405 330 14439.68 53.51 55962.99 88888.00 2021-11-26 15:04:00.905 330 14439.71 53.44 55962.92 88888.00 2021-11-26 15:04:01.405 330 14439.73 53.43 55962.87 88888.00 2021-11-26 15:04:01.905 330 14439.76 53.41 55962.82 88888.00 2021-11-26 15:04:02.405 330 14439.80 53.32 55962.87 88888.00 2021-11-26 15:04:02.905 330 14439.80 53.25 55962.89 88888.00 2021-11-26 15:04:03.405 330 14439.81 53.34 55962.82 88888.00 2021-11-26 15:04:03.905 330 14439.86 53.27 55962.80 88888.00 2021-11-26 15:04:04.405 330 14439.81 53.40 55962.87 88888.00 2021-11-26 15:04:04.906 330 14439.80 53.34 55962.87 88888.00 2021-11-26 15:04:05.406 330 14439.77 53.37 55962.89 88888.00 2021-11-26 15:04:05.906 330 14439.79 53.32 55962.95 88888.00 2021-11-26 15:04:06.406 330 14439.82 53.29 55962.99 88888.00 2021-11-26 15:04:06.906 330 14439.85 53.32 55962.97 88888.00 2021-11-26 15:04:07.406 330 14439.82 53.26 55962.96 88888.00 2021-11-26 15:04:07.906 330 14439.79 53.23 55962.98 88888.00 2021-11-26 15:04:08.406 330 14439.80 53.29 55962.94 88888.00 2021-11-26 15:04:08.906 330 14439.81 53.28 55962.89 88888.00 2021-11-26 15:04:09.406 330 14439.85 53.26 55962.89 88888.00 2021-11-26 15:04:09.906 330 14439.88 53.26 55962.86 88888.00 2021-11-26 15:04:10.406 330 14439.90 53.21 55962.83 88888.00 2021-11-26 15:04:10.906 330 14439.89 53.25 55962.81 88888.00 2021-11-26 15:04:11.406 330 14439.91 53.25 55962.82 88888.00 2021-11-26 15:04:11.906 330 14439.90 53.23 55962.90 88888.00 2021-11-26 15:04:12.406 330 14439.90 53.19 55962.92 88888.00 2021-11-26 15:04:13.406 330 14439.97 53.28 55962.90 88888.00 2021-11-26 15:04:13.906 330 14439.95 53.32 55962.96 88888.00 2021-11-26 15:04:14.406 330 14439.95 53.26 55963.00 88888.00 2021-11-26 15:04:14.906 330 14439.90 53.20 55963.02 88888.00 2021-11-26 15:04:15.406 330 14439.92 53.16 55963.05 88888.00 2021-11-26 15:04:15.906 330 14439.95 53.16 55963.02 88888.00 2021-11-26 15:04:16.406 330 14439.92 53.11 55963.06 88888.00 2021-11-26 15:04:16.906 330 14439.90 53.17 55963.09 88888.00 2021-11-26 15:04:17.406 330 14439.90 53.25 55963.05 88888.00 2021-11-26 15:04:17.906 330 14439.91 53.23 55963.00 88888.00 2021-11-26 15:04:18.406 330 14439.93 53.24 55963.01 88888.00 2021-11-26 15:04:18.906 330 14439.90 53.26 55962.96 88888.00 2021-11-26 15:04:19.406 330 14439.92 53.20 55962.95 88888.00 2021-11-26 15:04:19.906 330 14439.92 53.23 55962.94 88888.00 2021-11-26 15:04:20.406 330 14439.93 53.18 55962.90 88888.00 2021-11-26 15:04:20.906 330 14439.96 53.14 55962.97 88888.00 2021-11-26 15:04:21.406 330 14439.92 53.12 55963.05 88888.00 2021-11-26 15:04:21.906 330 14439.91 53.17 55963.06 88888.00 2021-11-26 15:04:22.406 330 14439.91 53.15 55963.00 88888.00 2021-11-26 15:04:22.906 330 14439.88 53.10 55962.98 88888.00 2021-11-26 15:04:23.406 330 14439.89 53.14 55963.06 88888.00 2021-11-26 15:04:23.906 330 14439.93 53.11 55963.08 88888.00 2021-11-26 15:04:24.406 330 14439.90 53.12 55963.06 88888.00 2021-11-26 15:04:24.906 330 14439.87 53.18 55963.02 88888.00 2021-11-26 15:04:25.406 330 14439.89 53.16 55962.97 88888.00 2021-11-26 15:04:25.906 330 14439.95 53.21 55962.96 88888.00 2021-11-26 15:04:26.406 330 14439.92 53.24 55962.96 88888.00 2021-11-26 15:04:26.906 330 14439.93 53.19 55962.96 88888.00 2021-11-26 15:04:27.406 330 14439.96 53.14 55962.97 88888.00 2021-11-26 15:04:27.906 330 14439.98 53.09 55963.00 88888.00 2021-11-26 15:04:28.406 330 14440.01 53.14 55962.99 88888.00 2021-11-26 15:04:28.906 330 14440.01 53.15 55963.01 88888.00 2021-11-26 15:04:29.406 330 14440.14 53.15 55963.01 88888.00 2021-11-26 15:04:29.906 330 14440.25 53.07 55962.99 88888.00 2021-11-26 15:04:30.406 330 14440.25 53.04 55963.02 88888.00 2021-11-26 15:04:30.906 330 14440.20 53.03 55963.02 88888.00 2021-11-26 15:04:31.406 330 14440.20 53.31 55963.05 88888.00 2021-11-26 15:04:31.906 330 14440.19 53.43 55963.09 88888.00 2021-11-26 15:04:32.406 330 14440.17 53.34 55963.16 88888.00 2021-11-26 15:04:32.906 330 14440.16 53.12 55963.14 88888.00 2021-11-26 15:04:33.406 330 14440.16 53.07 55963.17 88888.00 2021-11-26 15:04:33.906 330 14440.14 53.03 55963.18 88888.00 2021-11-26 15:04:34.406 330 14440.13 53.06 55963.16 88888.00 2021-11-26 15:04:34.906 330 14440.13 53.18 55963.15 88888.00 2021-11-26 15:04:35.406 330 14440.11 53.16 55963.10 88888.00 2021-11-26 15:04:35.906 330 14440.07 53.34 55963.07 88888.00 2021-11-26 15:04:36.406 330 14440.10 53.20 55963.01 88888.00 2021-11-26 15:04:36.906 330 14440.08 53.15 55962.99 88888.00 2021-11-26 15:04:37.406 330 14440.05 53.11 55962.99 88888.00 2021-11-26 15:04:37.906 330 14440.06 53.10 55962.98 88888.00 2021-11-26 15:04:38.406 330 14440.08 53.15 55962.92 88888.00 2021-11-26 15:04:38.906 330 14440.11 53.11 55962.94 88888.00 2021-11-26 15:04:39.406 330 14440.16 53.08 55963.00 88888.00 2021-11-26 15:04:39.906 330 14440.17 53.11 55963.01 88888.00 2021-11-26 15:04:40.406 330 14440.16 53.18 55963.05 88888.00 2021-11-26 15:04:40.906 330 14440.15 53.10 55963.00 88888.00 2021-11-26 15:04:41.406 330 14440.11 53.04 55962.94 88888.00 2021-11-26 15:04:41.906 330 14440.11 53.03 55962.90 88888.00 2021-11-26 15:04:42.406 330 14440.11 53.07 55962.95 88888.00 2021-11-26 15:04:42.906 330 14440.16 53.06 55963.07 88888.00 2021-11-26 15:04:43.407 330 14440.13 52.98 55963.07 88888.00 2021-11-26 15:04:43.907 330 14440.07 52.93 55963.05 88888.00 2021-11-26 15:04:44.407 330 14440.07 53.03 55963.07 88888.00 2021-11-26 15:04:44.907 330 14440.06 53.06 55963.04 88888.00 2021-11-26 15:04:45.407 330 14440.07 53.02 55963.00 88888.00 2021-11-26 15:04:45.907 330 14440.07 52.97 55963.00 88888.00 2021-11-26 15:04:46.407 330 14440.04 52.92 55963.04 88888.00 2021-11-26 15:04:46.907 330 14440.04 53.11 55963.05 88888.00 2021-11-26 15:04:47.407 330 14440.04 52.98 55963.05 88888.00 2021-11-26 15:04:47.907 330 14440.04 52.98 55963.00 88888.00 2021-11-26 15:04:48.407 330 14440.07 52.98 55962.96 88888.00 2021-11-26 15:04:48.907 330 14440.08 52.94 55962.97 88888.00 2021-11-26 15:04:49.407 330 14440.07 52.91 55962.99 88888.00 2021-11-26 15:04:49.907 330 14440.01 53.00 55962.98 88888.00 2021-11-26 15:04:50.407 330 14440.02 53.16 55962.94 88888.00 2021-11-26 15:04:50.907 330 14440.02 53.08 55962.87 88888.00 2021-11-26 15:04:51.407 330 14440.02 52.98 55962.82 88888.00 2021-11-26 15:04:51.907 330 14440.01 52.87 55962.77 88888.00 2021-11-26 15:04:52.407 330 14440.00 53.04 55962.79 88888.00 2021-11-26 15:04:52.907 330 14440.02 53.06 55962.82 88888.00 2021-11-26 15:04:53.407 330 14440.07 52.91 55962.89 88888.00 2021-11-26 15:04:53.907 330 14440.14 52.93 55962.87 88888.00 2021-11-26 15:04:54.407 330 14440.17 52.94 55962.81 88888.00 2021-11-26 15:04:54.907 330 14440.15 52.87 55962.79 88888.00 2021-11-26 15:04:55.407 330 14440.17 52.89 55962.77 88888.00 2021-11-26 15:04:55.907 330 14440.19 52.84 55962.79 88888.00 2021-11-26 15:04:56.407 330 14440.18 52.84 55962.78 88888.00 2021-11-26 15:04:56.907 330 14440.18 52.84 55962.82 88888.00 2021-11-26 15:04:57.407 330 14440.21 52.84 55962.89 88888.00 2021-11-26 15:04:57.907 330 14440.21 52.85 55962.83 88888.00 2021-11-26 15:04:58.407 330 14440.20 52.81 55962.72 88888.00 2021-11-26 15:04:58.907 330 14440.20 52.87 55962.67 88888.00 2021-11-26 15:04:59.407 330 14440.24 52.91 55962.66 88888.00 2021-11-26 15:04:59.907 330 14440.25 52.87 55962.74 88888.00 2021-11-26 15:05:00.407 330 14440.23 52.89 55962.76 88888.00 2021-11-26 15:05:00.907 330 14440.23 52.86 55962.72 88888.00 2021-11-26 15:05:01.407 330 14440.20 52.82 55962.79 88888.00 2021-11-26 15:05:01.907 330 14440.23 52.76 55962.80 88888.00 2021-11-26 15:05:02.407 330 14440.26 52.83 55962.81 88888.00 2021-11-26 15:05:02.907 330 14440.24 52.83 55962.80 88888.00 2021-11-26 15:05:03.407 330 14440.26 52.84 55962.77 88888.00 2021-11-26 15:05:03.907 330 14440.23 52.84 55962.80 88888.00 2021-11-26 15:05:04.407 330 14440.25 52.98 55962.86 88888.00 2021-11-26 15:05:04.907 330 14440.27 52.75 55962.81 88888.00 2021-11-26 15:05:05.407 330 14440.28 52.67 55962.77 88888.00 2021-11-26 15:05:05.907 330 14440.25 52.89 55962.78 88888.00 2021-11-26 15:05:06.407 330 14440.24 52.84 55962.77 88888.00 2021-11-26 15:05:06.907 330 14440.26 52.75 55962.81 88888.00 2021-11-26 15:05:07.407 330 14440.26 52.75 55962.83 88888.00 2021-11-26 15:05:07.907 330 14440.24 52.69 55962.82 88888.00 2021-11-26 15:05:08.407 330 14440.23 52.67 55962.78 88888.00 2021-11-26 15:05:08.907 330 14440.20 52.66 55962.78 88888.00 2021-11-26 15:05:09.407 330 14440.19 52.69 55962.80 88888.00 2021-11-26 15:05:09.907 330 14440.19 52.61 55962.82 88888.00 2021-11-26 15:05:10.407 330 14440.17 52.60 55962.87 88888.00 2021-11-26 15:05:10.907 330 14440.16 52.63 55962.76 88888.00 2021-11-26 15:05:11.407 330 14440.19 52.64 55962.69 88888.00 2021-11-26 15:05:11.907 330 14440.18 52.63 55962.76 88888.00 2021-11-26 15:05:12.407 330 14440.18 52.59 55962.82 88888.00 2021-11-26 15:05:12.907 330 14440.18 52.58 55962.78 88888.00 2021-11-26 15:05:13.407 330 14440.16 52.53 55962.69 88888.00 2021-11-26 15:05:13.907 330 14440.13 52.68 55962.73 88888.00 2021-11-26 15:05:14.407 330 14440.10 52.70 55962.81 88888.00 2021-11-26 15:05:14.907 330 14440.14 52.64 55962.82 88888.00 2021-11-26 15:05:15.407 330 14440.14 52.66 55962.78 88888.00 2021-11-26 15:05:15.907 330 14440.16 52.59 55962.81 88888.00 2021-11-26 15:05:16.407 330 14440.18 52.61 55962.78 88888.00 2021-11-26 15:05:16.907 330 14440.18 52.59 55962.74 88888.00 2021-11-26 15:05:17.407 330 14440.14 52.56 55962.79 88888.00 2021-11-26 15:05:17.907 330 14440.13 52.58 55962.85 88888.00 2021-11-26 15:05:18.407 330 14440.13 52.58 55962.80 88888.00 2021-11-26 15:05:18.907 330 14440.11 52.65 55962.83 88888.00 2021-11-26 15:05:19.407 330 14440.11 52.60 55962.90 88888.00 2021-11-26 15:05:19.907 330 14440.11 52.56 55962.87 88888.00 2021-11-26 15:05:20.407 330 14440.14 52.56 55962.83 88888.00 2021-11-26 15:05:20.907 330 14440.16 52.56 55962.82 88888.00 2021-11-26 15:05:21.407 330 14440.16 52.60 55962.87 88888.00 2021-11-26 15:05:21.907 330 14440.15 52.55 55962.86 88888.00 2021-11-26 15:05:22.407 330 14440.17 52.57 55962.81 88888.00 2021-11-26 15:05:22.907 330 14440.18 52.59 55962.79 88888.00 2021-11-26 15:05:23.407 330 14440.19 52.60 55962.85 88888.00 2021-11-26 15:05:23.907 330 14440.16 52.64 55962.87 88888.00 2021-11-26 15:05:24.407 330 14440.15 52.67 55962.88 88888.00 2021-11-26 15:05:24.907 330 14440.16 52.64 55962.91 88888.00 2021-11-26 15:05:25.407 330 14440.19 52.64 55962.91 88888.00 2021-11-26 15:05:25.907 330 14440.18 52.61 55962.85 88888.00 2021-11-26 15:05:26.407 330 14440.17 52.66 55962.86 88888.00 2021-11-26 15:05:26.907 330 14440.15 52.72 55962.85 88888.00 2021-11-26 15:05:27.407 330 14440.11 52.73 55962.88 88888.00 2021-11-26 15:05:27.907 330 14440.10 52.65 55962.90 88888.00 2021-11-26 15:05:28.408 330 14440.11 52.68 55962.89 88888.00 2021-11-26 15:05:28.908 330 14440.14 52.69 55962.98 88888.00 2021-11-26 15:05:29.408 330 14440.16 52.65 55963.05 88888.00 2021-11-26 15:05:29.908 330 14440.15 52.66 55963.06 88888.00 2021-11-26 15:05:30.408 330 14440.14 52.67 55963.09 88888.00 2021-11-26 15:05:30.908 330 14440.14 52.68 55963.08 88888.00 2021-11-26 15:05:31.408 330 14440.08 52.72 55963.08 88888.00 2021-11-26 15:05:31.908 330 14440.09 52.77 55963.14 88888.00 2021-11-26 15:05:32.408 330 14440.08 52.73 55963.18 88888.00 2021-11-26 15:05:32.908 330 14440.11 52.74 55963.24 88888.00 2021-11-26 15:05:33.408 330 14440.10 52.73 55963.25 88888.00 2021-11-26 15:05:33.908 330 14440.10 52.73 55963.27 88888.00 2021-11-26 15:05:34.908 330 14440.05 52.77 55963.21 88888.00 2021-11-26 15:05:35.408 330 14440.02 52.76 55963.19 88888.00 2021-11-26 15:05:35.908 330 14440.02 52.80 55963.18 88888.00 2021-11-26 15:05:36.408 330 14440.06 52.76 55963.16 88888.00 2021-11-26 15:05:36.908 330 14440.09 52.78 55963.13 88888.00 2021-11-26 15:05:37.408 330 14440.10 52.84 55963.16 88888.00 2021-11-26 15:05:37.908 330 14440.13 52.90 55963.23 88888.00 2021-11-26 15:05:38.408 330 14440.09 52.91 55963.24 88888.00 2021-11-26 15:05:38.908 330 14440.07 52.91 55963.29 88888.00 2021-11-26 15:05:39.408 330 14440.01 52.98 55963.36 88888.00 2021-11-26 15:05:39.908 330 14439.97 53.04 55963.37 88888.00 2021-11-26 15:05:40.408 330 14439.99 53.02 55963.32 88888.00 2021-11-26 15:05:40.908 330 14439.97 53.03 55963.27 88888.00 2021-11-26 15:05:41.408 330 14440.01 53.07 55963.25 88888.00 2021-11-26 15:05:41.908 330 14440.02 53.01 55963.24 88888.00 2021-11-26 15:05:42.408 330 14440.07 52.95 55963.20 88888.00 2021-11-26 15:05:42.908 330 14440.08 52.93 55963.23 88888.00 2021-11-26 15:05:43.408 330 14440.02 52.93 55963.26 88888.00 2021-11-26 15:05:43.908 330 14440.06 53.02 55963.29 88888.00 2021-11-26 15:05:44.908 330 14440.05 53.11 55963.42 88888.00 2021-11-26 15:05:45.408 330 14440.01 53.15 55963.36 88888.00 2021-11-26 15:05:45.908 330 14439.99 53.17 55963.30 88888.00 2021-11-26 15:05:46.408 330 14440.00 53.11 55963.30 88888.00 2021-11-26 15:05:46.908 330 14440.07 53.11 55963.41 88888.00 2021-11-26 15:05:47.408 330 14440.11 53.20 55963.34 88888.00 2021-11-26 15:05:47.908 330 14440.13 53.18 55963.27 88888.00 2021-11-26 15:05:48.408 330 14440.10 53.19 55963.24 88888.00 2021-11-26 15:05:48.908 330 14440.11 53.24 55963.32 88888.00 2021-11-26 15:05:49.408 330 14440.11 53.20 55963.33 88888.00 2021-11-26 15:05:49.908 330 14440.11 53.15 55963.34 88888.00 2021-11-26 15:05:50.408 330 14440.11 53.17 55963.37 88888.00 2021-11-26 15:05:50.908 330 14440.09 53.19 55963.42 88888.00 2021-11-26 15:05:51.408 330 14440.04 53.09 55963.47 88888.00 2021-11-26 15:05:51.908 330 14440.05 53.11 55963.45 88888.00 2021-11-26 15:05:52.408 330 14440.09 53.15 55963.34 88888.00 2021-11-26 15:05:52.908 330 14440.10 53.12 55963.35 88888.00 2021-11-26 15:05:53.408 330 14440.14 53.14 55963.37 88888.00 2021-11-26 15:05:53.908 330 14440.16 53.19 55963.35 88888.00 2021-11-26 15:05:54.408 330 14440.16 53.25 55963.29 88888.00 2021-11-26 15:05:54.908 330 14440.16 53.25 55963.30 88888.00 2021-11-26 15:05:55.408 330 14440.13 53.29 55963.36 88888.00 2021-11-26 15:05:55.908 330 14440.13 53.23 55963.36 88888.00 2021-11-26 15:05:56.408 330 14440.14 53.27 55963.44 88888.00 2021-11-26 15:05:56.908 330 14440.13 53.31 55963.46 88888.00 2021-11-26 15:05:57.408 330 14440.09 53.38 55963.46 88888.00 2021-11-26 15:05:57.908 330 14440.08 53.42 55963.41 88888.00 2021-11-26 15:05:58.408 330 14440.10 53.38 55963.39 88888.00 2021-11-26 15:05:58.908 330 14440.14 53.40 55963.36 88888.00 2021-11-26 15:05:59.408 330 14440.15 53.42 55963.32 88888.00 2021-11-26 15:05:59.908 330 14440.16 53.45 55963.36 88888.00 2021-11-26 15:06:00.408 330 14440.16 53.46 55963.41 88888.00 2021-11-26 15:06:00.908 330 14440.19 53.44 55963.36 88888.00 2021-11-26 15:06:01.408 330 14440.19 53.40 55963.30 88888.00 2021-11-26 15:06:01.908 330 14440.14 53.41 55963.35 88888.00 2021-11-26 15:06:02.408 330 14440.16 53.49 55963.44 88888.00 2021-11-26 15:06:02.908 330 14440.20 53.43 55963.48 88888.00 2021-11-26 15:06:03.408 330 14440.19 53.43 55963.47 88888.00 2021-11-26 15:06:03.908 330 14440.17 53.45 55963.46 88888.00 2021-11-26 15:06:04.408 330 14440.19 53.46 55963.42 88888.00 2021-11-26 15:06:04.908 330 14440.25 53.48 55963.36 88888.00 2021-11-26 15:06:05.408 330 14440.26 53.40 55963.34 88888.00 2021-11-26 15:06:05.908 330 14440.29 53.36 55963.30 88888.00 2021-11-26 15:06:06.408 330 14440.32 53.45 55963.28 88888.00 2021-11-26 15:06:06.908 330 14440.30 53.46 55963.34 88888.00 2021-11-26 15:06:07.408 330 14440.27 53.48 55963.46 88888.00 2021-11-26 15:06:07.908 330 14440.26 53.42 55963.45 88888.00 2021-11-26 15:06:08.408 330 14440.29 53.37 55963.42 88888.00 2021-11-26 15:06:08.908 330 14440.34 53.42 55963.45 88888.00 2021-11-26 15:06:09.408 330 14440.34 53.46 55963.48 88888.00 2021-11-26 15:06:09.908 330 14440.32 53.48 55963.43 88888.00 2021-11-26 15:06:10.408 330 14440.29 53.70 55963.43 88888.00 2021-11-26 15:06:10.908 330 14440.28 53.76 55963.38 88888.00 2021-11-26 15:06:11.408 330 14440.29 53.55 55963.37 88888.00 2021-11-26 15:06:11.908 330 14440.33 53.51 55963.38 88888.00 2021-11-26 15:06:12.408 330 14440.36 53.51 55963.35 88888.00 2021-11-26 15:06:12.908 330 14440.38 53.59 55963.34 88888.00 2021-11-26 15:06:13.408 330 14440.41 53.55 55963.30 88888.00 2021-11-26 15:06:13.908 330 14440.44 53.53 55963.24 88888.00 2021-11-26 15:06:14.408 330 14440.42 53.57 55963.24 88888.00 2021-11-26 15:06:14.908 330 14440.45 53.68 55963.27 88888.00 2021-11-26 15:06:15.408 330 14440.47 53.71 55963.25 88888.00 2021-11-26 15:06:15.908 330 14440.47 53.79 55963.17 88888.00 2021-11-26 15:06:16.408 330 14440.47 53.68 55963.18 88888.00 2021-11-26 15:06:16.908 330 14440.50 53.69 55963.18 88888.00 2021-11-26 15:06:17.408 330 14440.52 53.66 55963.18 88888.00 2021-11-26 15:06:17.908 330 14440.54 53.65 55963.18 88888.00 2021-11-26 15:06:18.408 330 14440.54 53.70 55963.20 88888.00 2021-11-26 15:06:18.908 330 14440.47 53.87 55963.18 88888.00 2021-11-26 15:06:19.408 330 14440.54 53.88 55963.18 88888.00 2021-11-26 15:06:19.909 330 14440.56 53.86 55963.17 88888.00 2021-11-26 15:06:20.409 330 14440.55 53.87 55963.18 88888.00 2021-11-26 15:06:20.909 330 14440.56 53.84 55963.18 88888.00 2021-11-26 15:06:21.409 330 14440.60 53.83 55963.15 88888.00 2021-11-26 15:06:21.909 330 14440.58 53.94 55963.15 88888.00 2021-11-26 15:06:22.909 330 14440.64 54.01 55963.17 88888.00 2021-11-26 15:06:23.409 330 14440.67 53.86 55963.17 88888.00 2021-11-26 15:06:23.909 330 14440.67 53.89 55963.18 88888.00 2021-11-26 15:06:24.409 330 14440.65 53.84 55963.21 88888.00 2021-11-26 15:06:24.909 330 14440.64 53.72 55963.25 88888.00 2021-11-26 15:06:25.409 330 14440.63 53.79 55963.17 88888.00 2021-11-26 15:06:25.909 330 14440.67 53.78 55963.10 88888.00 2021-11-26 15:06:26.409 330 14440.66 53.76 55963.16 88888.00 2021-11-26 15:06:26.909 330 14440.65 53.77 55963.15 88888.00 2021-11-26 15:06:27.409 330 14440.66 53.80 55963.17 88888.00 2021-11-26 15:06:27.909 330 14440.69 53.85 55963.18 88888.00 2021-11-26 15:06:28.409 330 14440.69 53.84 55963.16 88888.00 2021-11-26 15:06:28.909 330 14440.71 53.86 55963.18 88888.00 2021-11-26 15:06:29.409 330 14440.73 53.84 55963.17 88888.00 2021-11-26 15:06:29.909 330 14440.73 53.91 55963.17 88888.00 2021-11-26 15:06:30.409 330 14440.72 53.96 55963.17 88888.00 2021-11-26 15:06:30.909 330 14440.72 53.89 55963.20 88888.00 2021-11-26 15:06:31.409 330 14440.72 53.85 55963.25 88888.00 2021-11-26 15:06:31.909 330 14440.71 53.85 55963.27 88888.00 2021-11-26 15:06:32.909 330 14440.73 53.74 55963.24 88888.00 2021-11-26 15:06:33.409 330 14440.75 53.74 55963.25 88888.00 2021-11-26 15:06:33.909 330 14440.79 53.79 55963.23 88888.00 2021-11-26 15:06:34.409 330 14440.71 53.80 55963.20 88888.00 2021-11-26 15:06:34.909 330 14440.66 53.86 55963.20 88888.00 2021-11-26 15:06:35.409 330 14440.63 53.86 55963.23 88888.00 2021-11-26 15:06:35.909 330 14440.62 53.83 55963.25 88888.00 2021-11-26 15:06:36.409 330 14440.65 53.82 55963.25 88888.00 2021-11-26 15:06:36.909 330 14440.66 53.84 55963.20 88888.00 2021-11-26 15:06:37.409 330 14440.67 53.87 55963.19 88888.00 2021-11-26 15:06:37.909 330 14440.70 53.83 55963.25 88888.00 2021-11-26 15:06:38.409 330 14440.69 53.82 55963.20 88888.00 2021-11-26 15:06:38.909 330 14440.67 53.84 55963.17 88888.00 2021-11-26 15:06:39.409 330 14440.70 53.82 55963.13 88888.00 2021-11-26 15:06:39.909 330 14440.74 53.80 55963.13 88888.00 2021-11-26 15:06:40.409 330 14440.82 53.89 55963.13 88888.00 2021-11-26 15:06:40.909 330 14440.76 53.84 55963.11 88888.00 2021-11-26 15:06:41.409 330 14440.76 53.80 55963.11 88888.00 2021-11-26 15:06:41.909 330 14440.80 53.80 55963.11 88888.00 2021-11-26 15:06:42.909 330 14440.79 53.84 55962.98 88888.00 2021-11-26 15:06:43.409 330 14440.80 53.84 55962.96 88888.00 2021-11-26 15:06:43.909 330 14440.84 53.85 55962.94 88888.00 2021-11-26 15:06:44.409 330 14440.89 53.82 55962.95 88888.00 2021-11-26 15:06:44.909 330 14440.88 53.86 55962.98 88888.00 2021-11-26 15:06:45.409 330 14440.85 53.89 55962.97 88888.00 2021-11-26 15:06:45.909 330 14440.84 53.88 55962.94 88888.00 2021-11-26 15:06:46.409 330 14440.85 53.93 55962.98 88888.00 2021-11-26 15:06:46.909 330 14440.87 53.95 55962.99 88888.00 2021-11-26 15:06:47.409 330 14440.91 53.93 55962.98 88888.00 2021-11-26 15:06:47.909 330 14440.93 53.92 55962.95 88888.00 2021-11-26 15:06:48.409 330 14440.97 53.92 55962.99 88888.00 2021-11-26 15:06:48.909 330 14440.95 53.80 55963.00 88888.00 2021-11-26 15:06:49.409 330 14440.98 53.79 55963.05 88888.00 2021-11-26 15:06:49.909 330 14441.01 53.77 55962.99 88888.00 2021-11-26 15:06:50.409 330 14441.08 53.77 55962.90 88888.00 2021-11-26 15:06:50.909 330 14441.11 53.78 55962.82 88888.00 2021-11-26 15:06:51.409 330 14441.08 53.84 55962.80 88888.00 2021-11-26 15:06:51.909 330 14441.01 53.83 55962.82 88888.00 2021-11-26 15:06:52.409 330 14440.98 53.78 55962.87 88888.00 2021-11-26 15:06:52.909 330 14441.00 53.82 55962.92 88888.00 2021-11-26 15:06:53.409 330 14441.00 53.85 55962.90 88888.00 2021-11-26 15:06:53.909 330 14441.01 53.82 55962.87 88888.00 2021-11-26 15:06:54.409 330 14441.07 53.77 55962.85 88888.00 2021-11-26 15:06:54.909 330 14441.09 53.85 55962.82 88888.00 2021-11-26 15:06:55.409 330 14441.08 53.83 55962.78 88888.00 2021-11-26 15:06:55.909 330 14441.07 53.79 55962.78 88888.00 2021-11-26 15:06:56.409 330 14441.04 53.79 55962.83 88888.00 2021-11-26 15:06:56.909 330 14441.01 53.82 55962.85 88888.00 2021-11-26 15:06:57.409 330 14441.02 53.78 55962.91 88888.00 2021-11-26 15:06:57.909 330 14441.08 53.79 55962.91 88888.00 2021-11-26 15:06:58.409 330 14441.09 53.77 55962.87 88888.00 2021-11-26 15:06:58.909 330 14441.13 53.70 55962.78 88888.00 2021-11-26 15:06:59.409 330 14441.17 53.75 55962.66 88888.00 2021-11-26 15:06:59.909 330 14441.15 53.72 55962.69 88888.00 2021-11-26 15:07:00.409 330 14441.11 53.72 55962.72 88888.00 2021-11-26 15:07:00.909 330 14441.08 53.78 55962.72 88888.00 2021-11-26 15:07:01.409 330 14441.06 53.80 55962.80 88888.00 2021-11-26 15:07:01.909 330 14441.07 53.78 55962.82 88888.00 2021-11-26 15:07:02.910 330 14441.11 53.79 55962.68 88888.00 2021-11-26 15:07:03.410 330 14441.15 53.88 55962.63 88888.00 2021-11-26 15:07:03.910 330 14441.15 53.94 55962.64 88888.00 2021-11-26 15:07:04.410 330 14441.12 53.84 55962.69 88888.00 2021-11-26 15:07:04.910 330 14441.09 53.77 55962.77 88888.00 2021-11-26 15:07:05.410 330 14441.10 53.75 55962.79 88888.00 2021-11-26 15:07:05.910 330 14441.16 53.68 55962.77 88888.00 2021-11-26 15:07:06.410 330 14441.17 53.67 55962.69 88888.00 2021-11-26 15:07:06.910 330 14441.15 53.70 55962.66 88888.00 2021-11-26 15:07:07.410 330 14441.15 53.72 55962.66 88888.00 2021-11-26 15:07:07.910 330 14441.13 53.76 55962.72 88888.00 2021-11-26 15:07:08.410 330 14441.10 53.69 55962.76 88888.00 2021-11-26 15:07:08.910 330 14441.15 53.65 55962.72 88888.00 2021-11-26 15:07:09.410 330 14441.17 53.65 55962.71 88888.00 2021-11-26 15:07:09.910 330 14441.17 53.63 55962.73 88888.00 2021-11-26 15:07:10.410 330 14441.17 53.67 55962.64 88888.00 2021-11-26 15:07:10.910 330 14441.10 53.69 55962.62 88888.00 2021-11-26 15:07:11.410 330 14441.07 53.68 55962.69 88888.00 2021-11-26 15:07:11.910 330 14441.10 53.69 55962.76 88888.00 2021-11-26 15:07:12.410 330 14441.12 53.65 55962.78 88888.00 2021-11-26 15:07:12.910 330 14441.12 53.69 55962.66 88888.00 2021-11-26 15:07:13.410 330 14441.18 53.70 55962.58 88888.00 2021-11-26 15:07:13.910 330 14441.18 53.78 55962.61 88888.00 2021-11-26 15:07:14.410 330 14441.12 53.75 55962.67 88888.00 2021-11-26 15:07:14.910 330 14441.10 53.71 55962.69 88888.00 2021-11-26 15:07:15.410 330 14441.09 53.75 55962.77 88888.00 2021-11-26 15:07:16.410 330 14441.12 53.76 55962.78 88888.00 2021-11-26 15:07:16.910 330 14441.17 53.70 55962.71 88888.00 2021-11-26 15:07:17.410 330 14441.18 53.63 55962.69 88888.00 2021-11-26 15:07:17.910 330 14441.18 53.75 55962.73 88888.00 2021-11-26 15:07:18.410 330 14441.15 53.85 55962.83 88888.00 2021-11-26 15:07:18.910 330 14441.11 53.74 55962.86 88888.00 2021-11-26 15:07:19.410 330 14441.10 53.76 55962.82 88888.00 2021-11-26 15:07:19.910 330 14441.12 53.72 55962.76 88888.00 2021-11-26 15:07:20.410 330 14441.16 53.68 55962.64 88888.00 2021-11-26 15:07:20.910 330 14441.15 53.93 55962.61 88888.00 2021-11-26 15:07:21.410 330 14441.16 53.94 55962.64 88888.00 2021-11-26 15:07:21.910 330 14441.13 53.69 55962.73 88888.00 2021-11-26 15:07:22.410 330 14441.12 53.65 55962.76 88888.00 2021-11-26 15:07:22.910 330 14441.12 53.61 55962.73 88888.00 2021-11-26 15:07:23.410 330 14441.12 53.72 55962.72 88888.00 2021-11-26 15:07:23.910 330 14441.12 53.71 55962.66 88888.00 2021-11-26 15:07:24.410 330 14441.15 53.65 55962.62 88888.00 2021-11-26 15:07:24.910 330 14441.11 53.71 55962.64 88888.00 2021-11-26 15:07:25.410 330 14441.04 53.76 55962.69 88888.00 2021-11-26 15:07:26.410 330 14441.00 53.84 55962.76 88888.00 2021-11-26 15:07:26.910 330 14441.03 53.77 55962.73 88888.00 2021-11-26 15:07:27.410 330 14441.02 53.77 55962.76 88888.00 2021-11-26 15:07:27.910 330 14441.04 53.75 55962.74 88888.00 2021-11-26 15:07:28.410 330 14441.06 53.68 55962.71 88888.00 2021-11-26 15:07:28.910 330 14441.03 53.72 55962.67 88888.00 2021-11-26 15:07:29.410 330 14440.98 53.75 55962.70 88888.00 2021-11-26 15:07:29.910 330 14440.99 53.70 55962.74 88888.00 2021-11-26 15:07:30.410 330 14441.00 53.65 55962.80 88888.00 2021-11-26 15:07:30.910 330 14441.02 53.68 55962.82 88888.00 2021-11-26 15:07:31.410 330 14441.03 53.74 55962.79 88888.00 2021-11-26 15:07:31.910 330 14441.04 53.74 55962.71 88888.00 2021-11-26 15:07:32.410 330 14441.07 53.76 55962.71 88888.00 2021-11-26 15:07:32.910 330 14441.03 53.75 55962.70 88888.00 2021-11-26 15:07:33.410 330 14441.01 53.77 55962.77 88888.00 2021-11-26 15:07:33.910 330 14440.97 53.74 55962.79 88888.00 2021-11-26 15:07:34.410 330 14440.99 53.70 55962.85 88888.00 2021-11-26 15:07:34.910 330 14441.01 53.65 55962.86 88888.00 2021-11-26 15:07:35.410 330 14441.02 53.70 55962.83 88888.00 2021-11-26 15:07:35.910 330 14441.08 53.76 55962.77 88888.00 2021-11-26 15:07:36.410 330 14441.07 53.74 55962.71 88888.00 2021-11-26 15:07:36.910 330 14441.07 53.76 55962.66 88888.00 2021-11-26 15:07:37.410 330 14441.06 53.77 55962.73 88888.00 2021-11-26 15:07:37.910 330 14441.07 53.72 55962.80 88888.00 2021-11-26 15:07:38.410 330 14441.06 53.72 55962.85 88888.00 2021-11-26 15:07:38.910 330 14441.07 53.71 55962.83 88888.00 2021-11-26 15:07:39.410 330 14441.12 53.75 55962.77 88888.00 2021-11-26 15:07:39.910 330 14441.10 53.75 55962.72 88888.00 2021-11-26 15:07:40.410 330 14441.10 53.74 55962.67 88888.00 2021-11-26 15:07:40.910 330 14441.11 53.71 55962.66 88888.00 2021-11-26 15:07:41.410 330 14441.08 53.72 55962.71 88888.00 2021-11-26 15:07:41.910 330 14441.06 53.71 55962.80 88888.00 2021-11-26 15:07:42.410 330 14441.08 53.75 55962.78 88888.00 2021-11-26 15:07:42.910 330 14441.11 53.77 55962.67 88888.00 2021-11-26 15:07:43.410 330 14441.13 53.75 55962.64 88888.00 2021-11-26 15:07:43.910 330 14441.15 53.75 55962.68 88888.00 2021-11-26 15:07:44.410 330 14441.18 53.82 55962.61 88888.00 2021-11-26 15:07:44.910 330 14441.16 53.79 55962.51 88888.00 2021-11-26 15:07:45.410 330 14441.12 53.79 55962.59 88888.00 2021-11-26 15:07:45.910 330 14441.13 53.82 55962.64 88888.00 2021-11-26 15:07:46.410 330 14441.18 53.75 55962.69 88888.00 2021-11-26 15:07:46.910 330 14441.20 53.72 55962.67 88888.00 2021-11-26 15:07:47.410 330 14441.23 53.69 55962.61 88888.00 2021-11-26 15:07:47.910 330 14441.20 53.74 55962.63 88888.00 2021-11-26 15:07:48.410 330 14441.13 53.79 55962.66 88888.00 2021-11-26 15:07:48.910 330 14441.10 53.75 55962.70 88888.00 2021-11-26 15:07:49.410 330 14441.15 53.74 55962.62 88888.00 2021-11-26 15:07:49.910 330 14441.18 53.71 55962.59 88888.00 2021-11-26 15:07:50.410 330 14441.20 53.67 55962.59 88888.00 2021-11-26 15:07:50.910 330 14441.21 53.62 55962.59 88888.00 2021-11-26 15:07:51.411 330 14441.17 53.62 55962.64 88888.00 2021-11-26 15:07:51.911 330 14441.18 53.67 55962.68 88888.00 2021-11-26 15:07:52.411 330 14441.19 53.60 55962.72 88888.00 2021-11-26 15:07:52.911 330 14441.22 53.58 55962.67 88888.00 2021-11-26 15:07:53.411 330 14441.25 53.58 55962.62 88888.00 2021-11-26 15:07:53.911 330 14441.27 53.55 55962.59 88888.00 2021-11-26 15:07:54.411 330 14441.21 53.66 55962.62 88888.00 2021-11-26 15:07:54.911 330 14441.22 53.71 55962.68 88888.00 2021-11-26 15:07:55.411 330 14441.26 53.70 55962.72 88888.00 2021-11-26 15:07:55.911 330 14441.31 53.63 55962.73 88888.00 2021-11-26 15:07:56.411 330 14441.34 53.66 55962.68 88888.00 2021-11-26 15:07:56.911 330 14441.32 53.66 55962.64 88888.00 2021-11-26 15:07:57.411 330 14441.29 53.55 55962.64 88888.00 2021-11-26 15:07:57.911 330 14441.26 53.51 55962.71 88888.00 2021-11-26 15:07:58.411 330 14441.28 53.57 55962.71 88888.00 2021-11-26 15:07:58.911 330 14441.32 53.58 55962.71 88888.00 2021-11-26 15:07:59.411 330 14441.36 53.66 55962.61 88888.00 2021-11-26 15:07:59.911 330 14441.36 53.65 55962.59 88888.00 2021-11-26 15:08:00.411 330 14441.31 53.60 55962.63 88888.00 2021-11-26 15:08:00.911 330 14441.26 53.57 55962.69 88888.00 2021-11-26 15:08:01.411 330 14441.26 53.54 55962.73 88888.00 2021-11-26 15:08:01.911 330 14441.31 53.43 55962.70 88888.00 2021-11-26 15:08:02.411 330 14441.35 53.48 55962.62 88888.00 2021-11-26 15:08:02.911 330 14441.29 53.48 55962.59 88888.00 2021-11-26 15:08:03.411 330 14441.30 53.50 55962.60 88888.00 2021-11-26 15:08:03.911 330 14441.28 53.53 55962.69 88888.00 2021-11-26 15:08:04.411 330 14441.26 53.55 55962.71 88888.00 2021-11-26 15:08:04.911 330 14441.32 53.55 55962.66 88888.00 2021-11-26 15:08:05.411 330 14441.37 53.52 55962.58 88888.00 2021-11-26 15:08:05.911 330 14441.31 53.57 55962.59 88888.00 2021-11-26 15:08:06.411 330 14441.31 53.51 55962.61 88888.00 2021-11-26 15:08:06.911 330 14441.32 53.41 55962.66 88888.00 2021-11-26 15:08:07.911 330 14441.39 53.41 55962.52 88888.00 2021-11-26 15:08:08.411 330 14441.39 53.40 55962.54 88888.00 2021-11-26 15:08:08.911 330 14441.37 53.41 55962.66 88888.00 2021-11-26 15:08:09.411 330 14441.37 53.35 55962.67 88888.00 2021-11-26 15:08:09.911 330 14441.40 53.38 55962.61 88888.00 2021-11-26 15:08:10.411 330 14441.45 53.44 55962.55 88888.00 2021-11-26 15:08:10.911 330 14441.45 53.41 55962.51 88888.00 2021-11-26 15:08:11.411 330 14441.43 53.48 55962.58 88888.00 2021-11-26 15:08:11.911 330 14441.41 53.46 55962.71 88888.00 2021-11-26 15:08:12.411 330 14441.41 53.49 55962.68 88888.00 2021-11-26 15:08:12.911 330 14441.43 53.49 55962.50 88888.00 2021-11-26 15:08:13.411 330 14441.44 53.42 55962.44 88888.00 2021-11-26 15:08:13.911 330 14441.39 53.42 55962.54 88888.00 2021-11-26 15:08:14.411 330 14441.37 53.42 55962.59 88888.00 2021-11-26 15:08:14.911 330 14441.39 53.37 55962.51 88888.00 2021-11-26 15:08:15.411 330 14441.41 53.43 55962.43 88888.00 2021-11-26 15:08:15.911 330 14441.43 53.45 55962.42 88888.00 2021-11-26 15:08:16.411 330 14441.43 53.46 55962.55 88888.00 2021-11-26 15:08:16.911 330 14441.45 53.41 55962.60 88888.00 2021-11-26 15:08:17.411 330 14441.48 53.41 55962.53 88888.00 2021-11-26 15:08:17.911 330 14441.46 53.37 55962.45 88888.00 2021-11-26 15:08:18.411 330 14441.44 53.35 55962.46 88888.00 2021-11-26 15:08:18.911 330 14441.44 53.41 55962.54 88888.00 2021-11-26 15:08:19.411 330 14441.48 53.41 55962.55 88888.00 2021-11-26 15:08:19.911 330 14441.52 53.40 55962.52 88888.00 2021-11-26 15:08:20.411 330 14441.53 53.38 55962.43 88888.00 2021-11-26 15:08:20.911 330 14441.49 53.35 55962.45 88888.00 2021-11-26 15:08:21.411 330 14441.47 53.31 55962.51 88888.00 2021-11-26 15:08:21.911 330 14441.46 53.26 55962.51 88888.00 2021-11-26 15:08:22.411 330 14441.46 53.23 55962.49 88888.00 2021-11-26 15:08:22.911 330 14441.44 53.26 55962.51 88888.00 2021-11-26 15:08:23.411 330 14441.44 53.29 55962.57 88888.00 2021-11-26 15:08:23.911 330 14441.45 53.29 55962.55 88888.00 2021-11-26 15:08:24.411 330 14441.47 53.27 55962.48 88888.00 2021-11-26 15:08:24.911 330 14441.47 53.25 55962.43 88888.00 2021-11-26 15:08:25.411 330 14441.45 53.20 55962.49 88888.00 2021-11-26 15:08:25.911 330 14441.40 53.24 55962.60 88888.00 2021-11-26 15:08:26.411 330 14441.45 53.25 55962.60 88888.00 2021-11-26 15:08:26.911 330 14441.49 53.20 55962.46 88888.00 2021-11-26 15:08:27.911 330 14441.43 53.25 55962.53 88888.00 2021-11-26 15:08:28.411 330 14441.41 53.28 55962.58 88888.00 2021-11-26 15:08:28.911 330 14441.49 53.28 55962.60 88888.00 2021-11-26 15:08:29.411 330 14441.47 53.25 55962.51 88888.00 2021-11-26 15:08:29.911 330 14441.50 53.26 55962.50 88888.00 2021-11-26 15:08:30.411 330 14441.52 53.25 55962.54 88888.00 2021-11-26 15:08:30.911 330 14441.48 53.28 55962.58 88888.00 2021-11-26 15:08:31.411 330 14441.47 53.25 55962.58 88888.00 2021-11-26 15:08:31.911 330 14441.48 53.20 55962.59 88888.00 2021-11-26 15:08:32.411 330 14441.47 53.19 55962.67 88888.00 2021-11-26 15:08:32.911 330 14441.46 53.23 55962.73 88888.00 2021-11-26 15:08:33.411 330 14441.46 53.21 55962.76 88888.00 2021-11-26 15:08:33.911 330 14441.50 53.19 55962.72 88888.00 2021-11-26 15:08:34.411 330 14441.52 53.16 55962.64 88888.00 2021-11-26 15:08:34.911 330 14441.53 53.19 55962.67 88888.00 2021-11-26 15:08:35.411 330 14441.48 53.10 55962.72 88888.00 2021-11-26 15:08:35.911 330 14441.44 53.20 55962.68 88888.00 2021-11-26 15:08:36.411 330 14441.46 53.18 55962.70 88888.00 2021-11-26 15:08:36.911 330 14441.52 53.16 55962.68 88888.00 2021-11-26 15:08:37.411 330 14441.50 53.19 55962.61 88888.00 2021-11-26 15:08:37.912 330 14441.50 53.20 55962.64 88888.00 2021-11-26 15:08:38.412 330 14441.50 53.16 55962.73 88888.00 2021-11-26 15:08:38.912 330 14441.55 53.16 55962.76 88888.00 2021-11-26 15:08:39.412 330 14441.58 53.18 55962.73 88888.00 2021-11-26 15:08:39.912 330 14441.57 53.15 55962.67 88888.00 2021-11-26 15:08:40.412 330 14441.49 53.11 55962.70 88888.00 2021-11-26 15:08:40.912 330 14441.43 53.15 55962.80 88888.00 2021-11-26 15:08:41.412 330 14441.49 53.20 55962.83 88888.00 2021-11-26 15:08:41.912 330 14441.53 53.20 55962.76 88888.00 2021-11-26 15:08:42.412 330 14441.50 53.18 55962.66 88888.00 2021-11-26 15:08:42.912 330 14441.54 53.11 55962.64 88888.00 2021-11-26 15:08:43.412 330 14441.53 53.10 55962.74 88888.00 2021-11-26 15:08:43.912 330 14441.55 53.14 55962.80 88888.00 2021-11-26 15:08:44.412 330 14441.55 53.17 55962.78 88888.00 2021-11-26 15:08:44.912 330 14441.58 53.28 55962.72 88888.00 2021-11-26 15:08:45.912 330 14441.48 53.21 55962.81 88888.00 2021-11-26 15:08:46.412 330 14441.49 53.27 55962.82 88888.00 2021-11-26 15:08:46.912 330 14441.54 53.28 55962.82 88888.00 2021-11-26 15:08:47.412 330 14441.57 53.27 55962.77 88888.00 2021-11-26 15:08:47.912 330 14441.56 53.28 55962.77 88888.00 2021-11-26 15:08:48.412 330 14441.53 53.28 55962.85 88888.00 2021-11-26 15:08:48.912 330 14441.46 53.33 55962.90 88888.00 2021-11-26 15:08:49.412 330 14441.46 53.37 55962.92 88888.00 2021-11-26 15:08:49.912 330 14441.49 53.41 55962.91 88888.00 2021-11-26 15:08:50.412 330 14441.49 53.38 55962.83 88888.00 2021-11-26 15:08:50.912 330 14441.46 53.32 55962.79 88888.00 2021-11-26 15:08:51.412 330 14441.39 53.40 55962.79 88888.00 2021-11-26 15:08:51.912 330 14441.43 53.38 55962.82 88888.00 2021-11-26 15:08:52.412 330 14441.43 53.43 55962.88 88888.00 2021-11-26 15:08:52.912 330 14441.41 53.52 55962.88 88888.00 2021-11-26 15:08:53.412 330 14441.37 53.44 55962.82 88888.00 2021-11-26 15:08:53.912 330 14441.32 53.40 55962.73 88888.00 2021-11-26 15:08:54.412 330 14441.32 53.42 55962.76 88888.00 2021-11-26 15:08:54.912 330 14441.30 53.40 55962.80 88888.00 2021-11-26 15:08:55.412 330 14441.27 53.37 55962.82 88888.00 2021-11-26 15:08:55.912 330 14441.26 53.28 55962.85 88888.00 2021-11-26 15:08:56.412 330 14441.32 53.33 55962.85 88888.00 2021-11-26 15:08:56.912 330 14441.32 53.37 55962.77 88888.00 2021-11-26 15:08:57.412 330 14441.29 53.23 55962.73 88888.00 2021-11-26 15:08:57.912 330 14441.26 53.19 55962.72 88888.00 2021-11-26 15:08:58.412 330 14441.26 53.17 55962.77 88888.00 2021-11-26 15:08:59.412 330 14441.29 53.21 55962.69 88888.00 2021-11-26 15:08:59.912 330 14441.28 53.23 55962.63 88888.00 2021-11-26 15:09:00.412 330 14441.25 53.24 55962.61 88888.00 2021-11-26 15:09:00.912 330 14441.21 53.28 55962.70 88888.00 2021-11-26 15:09:01.412 330 14441.18 53.32 55962.73 88888.00 2021-11-26 15:09:01.912 330 14441.17 53.27 55962.78 88888.00 2021-11-26 15:09:02.412 330 14441.20 53.19 55962.74 88888.00 2021-11-26 15:09:02.912 330 14441.26 53.19 55962.71 88888.00 2021-11-26 15:09:03.412 330 14441.28 53.21 55962.66 88888.00 2021-11-26 15:09:03.912 330 14441.26 53.17 55962.69 88888.00 2021-11-26 15:09:04.412 330 14441.21 53.20 55962.71 88888.00 2021-11-26 15:09:04.912 330 14441.19 53.23 55962.74 88888.00 2021-11-26 15:09:05.412 330 14441.21 53.17 55962.76 88888.00 2021-11-26 15:09:05.912 330 14441.23 53.11 55962.72 88888.00 2021-11-26 15:09:06.412 330 14441.31 53.14 55962.64 88888.00 2021-11-26 15:09:06.912 330 14441.28 53.15 55962.60 88888.00 2021-11-26 15:09:07.412 330 14441.22 53.11 55962.68 88888.00 2021-11-26 15:09:07.912 330 14441.20 53.15 55962.71 88888.00 2021-11-26 15:09:08.412 330 14441.23 53.20 55962.71 88888.00 2021-11-26 15:09:09.412 330 14441.32 53.03 55962.57 88888.00 2021-11-26 15:09:09.912 330 14441.30 53.11 55962.62 88888.00 2021-11-26 15:09:10.412 330 14441.27 53.15 55962.66 88888.00 2021-11-26 15:09:10.912 330 14441.28 53.11 55962.71 88888.00 2021-11-26 15:09:11.412 330 14441.31 53.02 55962.71 88888.00 2021-11-26 15:09:11.912 330 14441.32 53.11 55962.70 88888.00 2021-11-26 15:09:12.412 330 14441.31 53.12 55962.57 88888.00 2021-11-26 15:09:12.912 330 14441.28 53.02 55962.55 88888.00 2021-11-26 15:09:13.412 330 14441.23 52.95 55962.62 88888.00 2021-11-26 15:09:13.912 330 14441.26 52.94 55962.68 88888.00 2021-11-26 15:09:14.412 330 14441.28 52.87 55962.70 88888.00 2021-11-26 15:09:14.912 330 14441.29 52.91 55962.63 88888.00 2021-11-26 15:09:15.412 330 14441.30 52.91 55962.53 88888.00 2021-11-26 15:09:15.912 330 14441.31 52.93 55962.52 88888.00 2021-11-26 15:09:16.412 330 14441.30 52.89 55962.53 88888.00 2021-11-26 15:09:16.912 330 14441.32 52.91 55962.52 88888.00 2021-11-26 15:09:17.412 330 14441.32 53.00 55962.48 88888.00 2021-11-26 15:09:17.912 330 14441.35 52.93 55962.44 88888.00 2021-11-26 15:09:18.412 330 14441.31 52.87 55962.48 88888.00 2021-11-26 15:09:19.413 330 14441.23 53.11 55962.48 88888.00 2021-11-26 15:09:19.913 330 14441.26 52.95 55962.49 88888.00 2021-11-26 15:09:20.413 330 14441.31 52.86 55962.48 88888.00 2021-11-26 15:09:20.913 330 14441.31 52.77 55962.45 88888.00 2021-11-26 15:09:21.413 330 14441.26 52.76 55962.50 88888.00 2021-11-26 15:09:21.913 330 14441.27 52.80 55962.55 88888.00 2021-11-26 15:09:22.413 330 14441.32 52.77 55962.50 88888.00 2021-11-26 15:09:22.913 330 14441.38 52.73 55962.39 88888.00 2021-11-26 15:09:23.413 330 14441.39 52.68 55962.38 88888.00 2021-11-26 15:09:23.913 330 14441.31 52.68 55962.51 88888.00 2021-11-26 15:09:24.413 330 14441.28 52.69 55962.60 88888.00 2021-11-26 15:09:24.913 330 14441.31 52.69 55962.52 88888.00 2021-11-26 15:09:25.413 330 14441.37 52.68 55962.41 88888.00 2021-11-26 15:09:25.913 330 14441.35 52.87 55962.45 88888.00 2021-11-26 15:09:26.413 330 14441.28 52.93 55962.51 88888.00 2021-11-26 15:09:26.913 330 14441.29 52.72 55962.57 88888.00 2021-11-26 15:09:27.413 330 14441.34 52.64 55962.52 88888.00 2021-11-26 15:09:27.913 330 14441.34 52.65 55962.41 88888.00 2021-11-26 15:09:28.413 330 14441.32 52.61 55962.42 88888.00 2021-11-26 15:09:29.413 330 14441.28 52.74 55962.50 88888.00 2021-11-26 15:09:29.913 330 14441.30 52.70 55962.42 88888.00 2021-11-26 15:09:30.413 330 14441.34 52.67 55962.38 88888.00 2021-11-26 15:09:30.913 330 14441.36 52.63 55962.35 88888.00 2021-11-26 15:09:31.413 330 14441.37 52.58 55962.38 88888.00 2021-11-26 15:09:31.913 330 14441.37 52.57 55962.44 88888.00 2021-11-26 15:09:32.413 330 14441.41 52.56 55962.46 88888.00 2021-11-26 15:09:32.913 330 14441.44 52.60 55962.44 88888.00 2021-11-26 15:09:33.413 330 14441.43 52.64 55962.44 88888.00 2021-11-26 15:09:33.913 330 14441.43 52.59 55962.48 88888.00 2021-11-26 15:09:34.413 330 14441.46 52.61 55962.59 88888.00 2021-11-26 15:09:34.913 330 14441.53 52.58 55962.57 88888.00 2021-11-26 15:09:35.413 330 14441.54 52.53 55962.45 88888.00 2021-11-26 15:09:35.913 330 14441.53 52.51 55962.43 88888.00 2021-11-26 15:09:36.413 330 14441.53 52.55 55962.50 88888.00 2021-11-26 15:09:36.913 330 14441.55 52.52 55962.46 88888.00 2021-11-26 15:09:37.413 330 14441.58 52.51 55962.40 88888.00 2021-11-26 15:09:37.913 330 14441.52 52.48 55962.43 88888.00 2021-11-26 15:09:38.413 330 14441.49 52.49 55962.53 88888.00 2021-11-26 15:09:38.913 330 14441.53 52.48 55962.46 88888.00 2021-11-26 15:09:39.413 330 14441.58 52.52 55962.40 88888.00 2021-11-26 15:09:39.913 330 14441.57 52.52 55962.41 88888.00 2021-11-26 15:09:40.413 330 14441.58 52.44 55962.50 88888.00 2021-11-26 15:09:40.913 330 14441.66 52.47 55962.46 88888.00 2021-11-26 15:09:41.413 330 14441.69 52.42 55962.40 88888.00 2021-11-26 15:09:41.913 330 14441.66 52.42 55962.38 88888.00 2021-11-26 15:09:42.413 330 14441.62 52.45 55962.43 88888.00 2021-11-26 15:09:42.913 330 14441.55 52.39 55962.45 88888.00 2021-11-26 15:09:43.413 330 14441.56 52.41 55962.42 88888.00 2021-11-26 15:09:43.913 330 14441.60 52.39 55962.44 88888.00 2021-11-26 15:09:44.413 330 14441.56 52.40 55962.52 88888.00 2021-11-26 15:09:44.913 330 14441.54 52.33 55962.53 88888.00 2021-11-26 15:09:45.413 330 14441.63 52.35 55962.44 88888.00 2021-11-26 15:09:45.913 330 14441.69 52.41 55962.38 88888.00 2021-11-26 15:09:46.413 330 14441.66 52.44 55962.43 88888.00 2021-11-26 15:09:46.913 330 14441.67 52.35 55962.45 88888.00 2021-11-26 15:09:47.413 330 14441.71 52.32 55962.46 88888.00 2021-11-26 15:09:47.913 330 14441.67 52.24 55962.48 88888.00 2021-11-26 15:09:48.413 330 14441.63 52.30 55962.52 88888.00 2021-11-26 15:09:48.913 330 14441.58 52.30 55962.52 88888.00 2021-11-26 15:09:49.413 330 14441.63 52.34 55962.46 88888.00 2021-11-26 15:09:49.913 330 14441.64 52.38 55962.43 88888.00 2021-11-26 15:09:50.413 330 14441.57 52.35 55962.49 88888.00 2021-11-26 15:09:50.913 330 14441.55 52.36 55962.58 88888.00 2021-11-26 15:09:51.413 330 14441.53 52.40 55962.58 88888.00 2021-11-26 15:09:51.913 330 14441.56 52.47 55962.55 88888.00 2021-11-26 15:09:52.413 330 14441.54 52.38 55962.59 88888.00 2021-11-26 15:09:52.913 330 14441.50 52.34 55962.67 88888.00 2021-11-26 15:09:53.413 330 14441.49 52.33 55962.68 88888.00 2021-11-26 15:09:53.913 330 14441.54 52.35 55962.62 88888.00 2021-11-26 15:09:54.413 330 14441.54 52.32 55962.54 88888.00 2021-11-26 15:09:54.913 330 14441.53 52.30 55962.62 88888.00 2021-11-26 15:09:55.413 330 14441.46 52.34 55962.68 88888.00 2021-11-26 15:09:55.913 330 14441.43 52.40 55962.63 88888.00 2021-11-26 15:09:56.413 330 14441.52 52.40 55962.55 88888.00 2021-11-26 15:09:56.913 330 14441.53 52.41 55962.46 88888.00 2021-11-26 15:09:57.413 330 14441.44 52.32 55962.52 88888.00 2021-11-26 15:09:57.913 330 14441.43 52.28 55962.62 88888.00 2021-11-26 15:09:58.413 330 14441.45 52.35 55962.63 88888.00 2021-11-26 15:09:58.913 330 14441.46 52.34 55962.55 88888.00 2021-11-26 15:09:59.413 330 14441.47 52.28 55962.53 88888.00 2021-11-26 15:09:59.913 330 14441.44 52.28 55962.55 88888.00 2021-11-26 15:10:00.413 330 14441.41 52.36 55962.63 88888.00 2021-11-26 15:10:00.913 330 14441.43 52.40 55962.62 88888.00 2021-11-26 15:10:01.404 330 14441.45 52.35 55962.57 88888.00 2021-11-26 15:10:01.904 330 14441.41 52.24 55962.50 88888.00 2021-11-26 15:10:02.404 330 14441.39 52.19 55962.49 88888.00 2021-11-26 15:10:02.904 330 14441.39 52.19 55962.59 88888.00 2021-11-26 15:10:03.404 330 14441.40 52.22 55962.60 88888.00 2021-11-26 15:10:03.904 330 14441.46 52.16 55962.52 88888.00 2021-11-26 15:10:04.404 330 14441.46 52.15 55962.46 88888.00 2021-11-26 15:10:04.904 330 14441.44 52.08 55962.52 88888.00 2021-11-26 15:10:05.404 330 14441.41 52.08 55962.59 88888.00 2021-11-26 15:10:05.904 330 14441.43 52.08 55962.60 88888.00 2021-11-26 15:10:06.404 330 14441.44 52.05 55962.51 88888.00 2021-11-26 15:10:06.904 330 14441.43 52.02 55962.43 88888.00 2021-11-26 15:10:07.404 330 14441.43 52.07 55962.42 88888.00 2021-11-26 15:10:07.904 330 14441.40 52.14 55962.46 88888.00 2021-11-26 15:10:08.404 330 14441.46 52.17 55962.48 88888.00 2021-11-26 15:10:08.904 330 14441.47 52.14 55962.46 88888.00 2021-11-26 15:10:09.404 330 14441.41 52.01 55962.48 88888.00 2021-11-26 15:10:09.904 330 14441.37 51.99 55962.53 88888.00 2021-11-26 15:10:10.404 330 14441.40 52.00 55962.50 88888.00 2021-11-26 15:10:10.904 330 14441.46 51.98 55962.49 88888.00 2021-11-26 15:10:11.404 330 14441.45 52.00 55962.45 88888.00 2021-11-26 15:10:11.904 330 14441.43 51.98 55962.46 88888.00 2021-11-26 15:10:12.404 330 14441.40 52.01 55962.55 88888.00 2021-11-26 15:10:12.904 330 14441.47 51.99 55962.51 88888.00 2021-11-26 15:10:13.404 330 14441.50 51.93 55962.41 88888.00 2021-11-26 15:10:13.904 330 14441.44 51.93 55962.42 88888.00 2021-11-26 15:10:14.404 330 14441.40 51.93 55962.49 88888.00 2021-11-26 15:10:14.904 330 14441.40 51.89 55962.50 88888.00 2021-11-26 15:10:15.404 330 14441.43 51.90 55962.45 88888.00 2021-11-26 15:10:15.904 330 14441.43 51.87 55962.42 88888.00 2021-11-26 15:10:16.404 330 14441.44 51.88 55962.41 88888.00 2021-11-26 15:10:16.904 330 14441.43 51.90 55962.51 88888.00 2021-11-26 15:10:17.404 330 14441.45 51.91 55962.50 88888.00 2021-11-26 15:10:17.904 330 14441.43 51.89 55962.38 88888.00 2021-11-26 15:10:18.404 330 14441.44 51.84 55962.29 88888.00 2021-11-26 15:10:18.904 330 14441.40 51.80 55962.32 88888.00 2021-11-26 15:10:19.404 330 14441.40 51.87 55962.42 88888.00 2021-11-26 15:10:19.904 330 14441.43 51.88 55962.39 88888.00 2021-11-26 15:10:20.404 330 14441.41 51.84 55962.26 88888.00 2021-11-26 15:10:20.904 330 14441.41 51.89 55962.30 88888.00 2021-11-26 15:10:21.404 330 14441.38 51.88 55962.41 88888.00 2021-11-26 15:10:21.904 330 14441.41 51.82 55962.39 88888.00 2021-11-26 15:10:22.404 330 14441.44 51.84 55962.26 88888.00 2021-11-26 15:10:22.904 330 14441.43 51.82 55962.29 88888.00 2021-11-26 15:10:23.404 330 14441.43 51.84 55962.34 88888.00 2021-11-26 15:10:23.904 330 14441.41 51.81 55962.35 88888.00 2021-11-26 15:10:24.404 330 14441.46 51.79 55962.30 88888.00 2021-11-26 15:10:24.904 330 14441.45 51.72 55962.26 88888.00 2021-11-26 15:10:25.404 330 14441.43 51.77 55962.25 88888.00 2021-11-26 15:10:25.904 330 14441.48 51.76 55962.26 88888.00 2021-11-26 15:10:26.404 330 14441.49 51.82 55962.27 88888.00 2021-11-26 15:10:26.904 330 14441.49 51.76 55962.30 88888.00 2021-11-26 15:10:27.404 330 14441.44 51.76 55962.29 88888.00 2021-11-26 15:10:27.904 330 14441.45 51.82 55962.35 88888.00 2021-11-26 15:10:28.404 330 14441.49 51.84 55962.32 88888.00 2021-11-26 15:10:28.904 330 14441.49 51.79 55962.33 88888.00 2021-11-26 15:10:29.404 330 14441.47 51.79 55962.41 88888.00 2021-11-26 15:10:29.904 330 14441.48 51.76 55962.41 88888.00 2021-11-26 15:10:30.904 330 14441.57 51.71 55962.29 88888.00 2021-11-26 15:10:31.404 330 14441.52 51.76 55962.34 88888.00 2021-11-26 15:10:31.904 330 14441.47 51.70 55962.50 88888.00 2021-11-26 15:10:32.404 330 14441.55 51.68 55962.46 88888.00 2021-11-26 15:10:32.904 330 14441.63 51.75 55962.35 88888.00 2021-11-26 15:10:33.404 330 14441.63 51.68 55962.33 88888.00 2021-11-26 15:10:33.904 330 14441.60 51.65 55962.41 88888.00 2021-11-26 15:10:34.404 330 14441.68 51.62 55962.42 88888.00 2021-11-26 15:10:34.904 330 14441.68 51.60 55962.40 88888.00 2021-11-26 15:10:35.404 330 14441.66 51.57 55962.45 88888.00 2021-11-26 15:10:35.904 330 14441.66 51.64 55962.53 88888.00 2021-11-26 15:10:36.404 330 14441.69 51.68 55962.50 88888.00 2021-11-26 15:10:36.904 330 14441.73 51.72 55962.43 88888.00 2021-11-26 15:10:37.404 330 14441.76 51.77 55962.51 88888.00 2021-11-26 15:10:37.904 330 14441.69 51.77 55962.60 88888.00 2021-11-26 15:10:38.404 330 14441.67 51.75 55962.54 88888.00 2021-11-26 15:10:38.904 330 14441.76 51.74 55962.52 88888.00 2021-11-26 15:10:39.404 330 14441.75 51.75 55962.51 88888.00 2021-11-26 15:10:39.904 330 14441.77 51.73 55962.60 88888.00 2021-11-26 15:10:40.904 330 14441.84 51.71 55962.45 88888.00 2021-11-26 15:10:41.404 330 14441.81 51.70 55962.53 88888.00 2021-11-26 15:10:41.904 330 14441.77 51.72 55962.55 88888.00 2021-11-26 15:10:42.404 330 14441.73 51.72 55962.54 88888.00 2021-11-26 15:10:42.904 330 14441.73 51.71 55962.49 88888.00 2021-11-26 15:10:43.404 330 14441.69 51.68 55962.45 88888.00 2021-11-26 15:10:43.904 330 14441.68 51.62 55962.55 88888.00 2021-11-26 15:10:44.404 330 14441.75 51.59 55962.63 88888.00 2021-11-26 15:10:44.904 330 14441.75 51.51 55962.58 88888.00 2021-11-26 15:10:45.404 330 14441.73 51.63 55962.55 88888.00 2021-11-26 15:10:45.904 330 14441.76 51.65 55962.69 88888.00 2021-11-26 15:10:46.404 330 14441.81 51.53 55962.70 88888.00 2021-11-26 15:10:46.904 330 14441.83 51.53 55962.60 88888.00 2021-11-26 15:10:47.404 330 14441.83 51.55 55962.58 88888.00 2021-11-26 15:10:47.904 330 14441.80 51.59 55962.64 88888.00 2021-11-26 15:10:48.404 330 14441.82 51.57 55962.71 88888.00 2021-11-26 15:10:48.904 330 14441.85 51.55 55962.68 88888.00 2021-11-26 15:10:49.404 330 14441.83 51.57 55962.63 88888.00 2021-11-26 15:10:49.904 330 14441.76 51.64 55962.69 88888.00 2021-11-26 15:10:50.404 330 14441.77 51.55 55962.73 88888.00 2021-11-26 15:10:50.905 330 14441.81 51.41 55962.68 88888.00 2021-11-26 15:10:51.405 330 14441.78 51.47 55962.61 88888.00 2021-11-26 15:10:51.905 330 14441.73 51.45 55962.64 88888.00 2021-11-26 15:10:52.405 330 14441.71 51.46 55962.69 88888.00 2021-11-26 15:10:52.905 330 14441.74 51.46 55962.67 88888.00 2021-11-26 15:10:53.405 330 14441.75 51.38 55962.57 88888.00 2021-11-26 15:10:53.905 330 14441.68 51.39 55962.61 88888.00 2021-11-26 15:10:54.405 330 14441.62 51.45 55962.74 88888.00 2021-11-26 15:10:54.905 330 14441.64 51.46 55962.74 88888.00 2021-11-26 15:10:55.405 330 14441.71 51.45 55962.68 88888.00 2021-11-26 15:10:55.905 330 14441.71 51.48 55962.62 88888.00 2021-11-26 15:10:56.405 330 14441.66 51.51 55962.68 88888.00 2021-11-26 15:10:56.905 330 14441.63 51.53 55962.69 88888.00 2021-11-26 15:10:57.405 330 14441.63 51.50 55962.64 88888.00 2021-11-26 15:10:57.905 330 14441.66 51.47 55962.63 88888.00 2021-11-26 15:10:58.405 330 14441.63 51.39 55962.66 88888.00 2021-11-26 15:10:58.905 330 14441.59 51.43 55962.76 88888.00 2021-11-26 15:10:59.405 330 14441.63 51.46 55962.83 88888.00 2021-11-26 15:10:59.905 330 14441.72 51.43 55962.80 88888.00 2021-11-26 15:11:00.405 330 14441.71 51.45 55962.72 88888.00 2021-11-26 15:11:00.905 330 14441.62 51.46 55962.74 88888.00 2021-11-26 15:11:01.405 330 14441.64 51.41 55962.82 88888.00 2021-11-26 15:11:01.905 330 14441.75 51.37 55962.82 88888.00 2021-11-26 15:11:02.405 330 14441.80 51.51 55962.79 88888.00 2021-11-26 15:11:02.905 330 14441.78 51.63 55962.79 88888.00 2021-11-26 15:11:03.405 330 14441.73 51.51 55962.76 88888.00 2021-11-26 15:11:03.905 330 14441.69 51.41 55962.78 88888.00 2021-11-26 15:11:04.405 330 14441.71 51.38 55962.76 88888.00 2021-11-26 15:11:04.905 330 14441.76 51.39 55962.71 88888.00 2021-11-26 15:11:05.405 330 14441.75 51.40 55962.67 88888.00 2021-11-26 15:11:05.905 330 14441.72 51.45 55962.71 88888.00 2021-11-26 15:11:06.405 330 14441.77 51.43 55962.72 88888.00 2021-11-26 15:11:06.905 330 14441.88 51.39 55962.64 88888.00 2021-11-26 15:11:07.405 330 14441.88 51.29 55962.67 88888.00 2021-11-26 15:11:07.905 330 14441.80 51.21 55962.68 88888.00 2021-11-26 15:11:08.405 330 14441.74 51.22 55962.74 88888.00 2021-11-26 15:11:08.905 330 14441.80 51.25 55962.71 88888.00 2021-11-26 15:11:09.405 330 14441.81 51.30 55962.67 88888.00 2021-11-26 15:11:09.905 330 14441.78 51.36 55962.64 88888.00 2021-11-26 15:11:10.405 330 14441.77 51.37 55962.67 88888.00 2021-11-26 15:11:10.905 330 14441.75 51.39 55962.67 88888.00 2021-11-26 15:11:11.405 330 14441.80 51.32 55962.60 88888.00 2021-11-26 15:11:11.905 330 14441.76 51.28 55962.59 88888.00 2021-11-26 15:11:12.405 330 14441.73 51.25 55962.67 88888.00 2021-11-26 15:11:12.905 330 14441.82 51.30 55962.67 88888.00 2021-11-26 15:11:13.405 330 14441.81 51.30 55962.64 88888.00 2021-11-26 15:11:13.905 330 14441.77 51.26 55962.71 88888.00 2021-11-26 15:11:14.405 330 14441.73 51.26 55962.72 88888.00 2021-11-26 15:11:14.905 330 14441.76 51.21 55962.74 88888.00 2021-11-26 15:11:15.405 330 14441.80 51.17 55962.72 88888.00 2021-11-26 15:11:15.905 330 14441.80 51.20 55962.67 88888.00 2021-11-26 15:11:16.405 330 14441.75 51.25 55962.60 88888.00 2021-11-26 15:11:16.905 330 14441.76 51.26 55962.67 88888.00 2021-11-26 15:11:17.405 330 14441.76 51.26 55962.64 88888.00 2021-11-26 15:11:17.905 330 14441.81 51.33 55962.60 88888.00 2021-11-26 15:11:18.905 330 14441.77 51.30 55962.67 88888.00 2021-11-26 15:11:19.405 330 14441.81 51.29 55962.72 88888.00 2021-11-26 15:11:19.905 330 14441.82 51.21 55962.67 88888.00 2021-11-26 15:11:20.405 330 14441.80 51.15 55962.64 88888.00 2021-11-26 15:11:20.905 330 14441.74 51.12 55962.68 88888.00 2021-11-26 15:11:21.405 330 14441.77 51.23 55962.71 88888.00 2021-11-26 15:11:21.905 330 14441.82 51.31 55962.59 88888.00 2021-11-26 15:11:22.405 330 14441.80 51.25 55962.61 88888.00 2021-11-26 15:11:22.905 330 14441.78 51.18 55962.71 88888.00 2021-11-26 15:11:23.405 330 14441.82 51.17 55962.68 88888.00 2021-11-26 15:11:23.905 330 14441.85 51.14 55962.66 88888.00 2021-11-26 15:11:24.405 330 14441.81 51.08 55962.62 88888.00 2021-11-26 15:11:24.905 330 14441.78 51.06 55962.67 88888.00 2021-11-26 15:11:25.405 330 14441.81 51.00 55962.69 88888.00 2021-11-26 15:11:25.905 330 14441.87 51.04 55962.62 88888.00 2021-11-26 15:11:26.405 330 14441.86 51.14 55962.58 88888.00 2021-11-26 15:11:26.905 330 14441.82 51.01 55962.64 88888.00 2021-11-26 15:11:27.405 330 14441.83 50.98 55962.68 88888.00 2021-11-26 15:11:27.905 330 14441.84 51.08 55962.62 88888.00 2021-11-26 15:11:28.405 330 14441.86 51.17 55962.60 88888.00 2021-11-26 15:11:28.905 330 14441.84 51.04 55962.64 88888.00 2021-11-26 15:11:29.405 330 14441.84 50.95 55962.64 88888.00 2021-11-26 15:11:29.905 330 14441.90 50.92 55962.57 88888.00 2021-11-26 15:11:30.405 330 14441.88 50.99 55962.57 88888.00 2021-11-26 15:11:30.905 330 14441.87 51.07 55962.63 88888.00 2021-11-26 15:11:31.405 330 14441.87 51.11 55962.62 88888.00 2021-11-26 15:11:31.905 330 14441.94 50.98 55962.55 88888.00 2021-11-26 15:11:32.405 330 14441.95 50.95 55962.55 88888.00 2021-11-26 15:11:32.905 330 14441.88 50.95 55962.63 88888.00 2021-11-26 15:11:33.405 330 14441.94 50.88 55962.60 88888.00 2021-11-26 15:11:33.905 330 14441.96 50.88 55962.52 88888.00 2021-11-26 15:11:34.405 330 14441.92 50.94 55962.55 88888.00 2021-11-26 15:11:34.905 330 14441.90 50.92 55962.54 88888.00 2021-11-26 15:11:35.405 330 14441.91 50.88 55962.54 88888.00 2021-11-26 15:11:35.905 330 14441.93 50.89 55962.60 88888.00 2021-11-26 15:11:36.405 330 14441.90 50.87 55962.68 88888.00 2021-11-26 15:11:36.905 330 14441.92 50.82 55962.66 88888.00 2021-11-26 15:11:37.405 330 14441.97 50.84 55962.55 88888.00 2021-11-26 15:11:37.905 330 14441.97 50.88 55962.55 88888.00 2021-11-26 15:11:38.405 330 14441.95 50.87 55962.61 88888.00 2021-11-26 15:11:38.906 330 14442.00 50.96 55962.58 88888.00 2021-11-26 15:11:39.406 330 14442.04 50.88 55962.51 88888.00 2021-11-26 15:11:39.906 330 14441.99 50.88 55962.55 88888.00 2021-11-26 15:11:40.406 330 14441.99 50.83 55962.63 88888.00 2021-11-26 15:11:40.906 330 14442.02 50.83 55962.60 88888.00 2021-11-26 15:11:41.406 330 14442.03 50.73 55962.55 88888.00 2021-11-26 15:11:41.906 330 14442.01 50.69 55962.59 88888.00 2021-11-26 15:11:42.406 330 14441.97 50.71 55962.59 88888.00 2021-11-26 15:11:42.906 330 14441.99 50.71 55962.52 88888.00 2021-11-26 15:11:43.406 330 14442.00 50.75 55962.53 88888.00 2021-11-26 15:11:43.906 330 14442.01 50.90 55962.61 88888.00 2021-11-26 15:11:44.406 330 14442.02 50.97 55962.54 88888.00 2021-11-26 15:11:44.906 330 14442.01 51.01 55962.48 88888.00 2021-11-26 15:11:45.406 330 14441.95 50.84 55962.49 88888.00 2021-11-26 15:11:45.906 330 14442.00 50.78 55962.48 88888.00 2021-11-26 15:11:46.406 330 14442.02 50.73 55962.40 88888.00 2021-11-26 15:11:46.906 330 14442.01 50.72 55962.43 88888.00 2021-11-26 15:11:47.406 330 14442.02 50.71 55962.46 88888.00 2021-11-26 15:11:47.906 330 14442.06 50.65 55962.34 88888.00 2021-11-26 15:11:48.406 330 14442.08 50.74 55962.29 88888.00 2021-11-26 15:11:48.906 330 14442.08 50.87 55962.38 88888.00 2021-11-26 15:11:49.406 330 14442.08 50.78 55962.39 88888.00 2021-11-26 15:11:49.906 330 14442.08 50.83 55962.39 88888.00 2021-11-26 15:11:50.406 330 14442.09 50.84 55962.46 88888.00 2021-11-26 15:11:50.906 330 14442.11 50.74 55962.42 88888.00 2021-11-26 15:11:51.406 330 14442.15 50.67 55962.38 88888.00 2021-11-26 15:11:52.406 330 14442.12 50.62 55962.45 88888.00 2021-11-26 15:11:52.906 330 14442.15 50.62 55962.39 88888.00 2021-11-26 15:11:53.406 330 14442.12 50.61 55962.40 88888.00 2021-11-26 15:11:53.906 330 14442.14 50.53 55962.44 88888.00 2021-11-26 15:11:54.406 330 14442.20 50.53 55962.36 88888.00 2021-11-26 15:11:54.906 330 14442.20 50.52 55962.43 88888.00 2021-11-26 15:11:55.406 330 14442.22 50.49 55962.45 88888.00 2021-11-26 15:11:55.906 330 14442.24 50.57 55962.33 88888.00 2021-11-26 15:11:56.406 330 14442.23 50.61 55962.35 88888.00 2021-11-26 15:11:56.906 330 14442.24 50.62 55962.46 88888.00 2021-11-26 15:11:57.406 330 14442.29 50.56 55962.35 88888.00 2021-11-26 15:11:57.906 330 14442.23 50.45 55962.38 88888.00 2021-11-26 15:11:58.406 330 14442.25 50.44 55962.39 88888.00 2021-11-26 15:11:58.906 330 14442.32 50.47 55962.34 88888.00 2021-11-26 15:11:59.406 330 14442.28 50.41 55962.39 88888.00 2021-11-26 15:11:59.906 330 14442.30 50.38 55962.44 88888.00 2021-11-26 15:12:00.406 330 14442.36 50.36 55962.40 88888.00 2021-11-26 15:12:00.906 330 14442.31 50.39 55962.41 88888.00 2021-11-26 15:12:01.406 330 14442.36 50.40 55962.35 88888.00 2021-11-26 15:12:02.406 330 14442.33 50.43 55962.41 88888.00 2021-11-26 15:12:02.906 330 14442.33 50.35 55962.41 88888.00 2021-11-26 15:12:03.406 330 14442.31 50.27 55962.32 88888.00 2021-11-26 15:12:03.906 330 14442.31 50.28 55962.39 88888.00 2021-11-26 15:12:04.406 330 14442.34 50.35 55962.33 88888.00 2021-11-26 15:12:04.906 330 14442.36 50.30 55962.27 88888.00 2021-11-26 15:12:05.406 330 14442.37 50.31 55962.33 88888.00 2021-11-26 15:12:05.906 330 14442.41 50.33 55962.29 88888.00 2021-11-26 15:12:06.406 330 14442.41 50.30 55962.27 88888.00 2021-11-26 15:12:06.906 330 14442.41 50.26 55962.22 88888.00 2021-11-26 15:12:07.406 330 14442.43 50.20 55962.15 88888.00 2021-11-26 15:12:07.906 330 14442.45 50.16 55962.24 88888.00 2021-11-26 15:12:08.406 330 14442.50 50.19 55962.19 88888.00 2021-11-26 15:12:08.906 330 14442.43 50.21 55962.22 88888.00 2021-11-26 15:12:09.406 330 14442.45 50.22 55962.25 88888.00 2021-11-26 15:12:09.906 330 14442.42 50.19 55962.22 88888.00 2021-11-26 15:12:10.406 330 14442.43 50.16 55962.29 88888.00 2021-11-26 15:12:10.906 330 14442.48 50.12 55962.24 88888.00 2021-11-26 15:12:11.406 330 14442.51 50.11 55962.19 88888.00 2021-11-26 15:12:11.906 330 14442.52 50.15 55962.26 88888.00 2021-11-26 15:12:12.406 330 14442.56 50.04 55962.26 88888.00 2021-11-26 15:12:12.906 330 14442.50 50.06 55962.25 88888.00 2021-11-26 15:12:13.406 330 14442.49 50.10 55962.15 88888.00 2021-11-26 15:12:13.906 330 14442.50 50.11 55962.15 88888.00 2021-11-26 15:12:14.406 330 14442.52 50.09 55962.24 88888.00 2021-11-26 15:12:14.906 330 14442.55 50.19 55962.13 88888.00 2021-11-26 15:12:15.406 330 14442.51 50.02 55962.14 88888.00 2021-11-26 15:12:15.906 330 14442.54 49.97 55962.17 88888.00 2021-11-26 15:12:16.406 330 14442.56 49.99 55962.12 88888.00 2021-11-26 15:12:16.906 330 14442.55 49.99 55962.11 88888.00 2021-11-26 15:12:17.406 330 14442.55 50.06 55962.10 88888.00 2021-11-26 15:12:17.906 330 14442.57 50.10 55962.19 88888.00 2021-11-26 15:12:18.406 330 14442.62 50.06 55962.17 88888.00 2021-11-26 15:12:18.906 330 14442.60 49.98 55962.20 88888.00 2021-11-26 15:12:19.406 330 14442.58 49.93 55962.24 88888.00 2021-11-26 15:12:19.906 330 14442.62 49.94 55962.20 88888.00 2021-11-26 15:12:20.406 330 14442.64 49.98 55962.23 88888.00 2021-11-26 15:12:20.906 330 14442.68 49.99 55962.20 88888.00 2021-11-26 15:12:21.406 330 14442.67 49.96 55962.20 88888.00 2021-11-26 15:12:21.906 330 14442.69 49.94 55962.14 88888.00 2021-11-26 15:12:22.407 330 14442.68 49.89 55962.17 88888.00 2021-11-26 15:12:22.907 330 14442.73 49.94 55962.22 88888.00 2021-11-26 15:12:23.407 330 14442.73 49.91 55962.20 88888.00 2021-11-26 15:12:23.907 330 14442.73 49.80 55962.29 88888.00 2021-11-26 15:12:24.407 330 14442.78 49.79 55962.23 88888.00 2021-11-26 15:12:24.907 330 14442.76 49.91 55962.27 88888.00 2021-11-26 15:12:25.407 330 14442.78 49.99 55962.31 88888.00 2021-11-26 15:12:25.907 330 14442.77 49.87 55962.30 88888.00 2021-11-26 15:12:26.407 330 14442.80 49.93 55962.30 88888.00 2021-11-26 15:12:26.907 330 14442.80 49.99 55962.22 88888.00 2021-11-26 15:12:27.407 330 14442.78 49.94 55962.31 88888.00 2021-11-26 15:12:27.907 330 14442.83 49.91 55962.26 88888.00 2021-11-26 15:12:28.407 330 14442.80 49.94 55962.24 88888.00 2021-11-26 15:12:28.907 330 14442.80 49.82 55962.26 88888.00 2021-11-26 15:12:29.407 330 14442.77 49.71 55962.29 88888.00 2021-11-26 15:12:29.907 330 14442.77 49.65 55962.32 88888.00 2021-11-26 15:12:30.407 330 14442.82 49.65 55962.20 88888.00 2021-11-26 15:12:30.907 330 14442.80 49.67 55962.20 88888.00 2021-11-26 15:12:31.407 330 14442.78 49.67 55962.16 88888.00 2021-11-26 15:12:31.907 330 14442.75 49.74 55962.21 88888.00 2021-11-26 15:12:32.407 330 14442.78 49.73 55962.19 88888.00 2021-11-26 15:12:32.907 330 14442.78 49.78 55962.17 88888.00 2021-11-26 15:12:33.407 330 14442.79 49.74 55962.24 88888.00 2021-11-26 15:12:33.907 330 14442.84 49.70 55962.21 88888.00 2021-11-26 15:12:34.407 330 14442.83 49.65 55962.22 88888.00 2021-11-26 15:12:34.907 330 14442.85 49.61 55962.19 88888.00 2021-11-26 15:12:35.407 330 14442.89 49.60 55962.16 88888.00 2021-11-26 15:12:35.907 330 14442.95 49.61 55962.11 88888.00 2021-11-26 15:12:36.407 330 14442.92 49.68 55962.12 88888.00 2021-11-26 15:12:36.907 330 14442.96 49.63 55962.13 88888.00 2021-11-26 15:12:37.407 330 14442.98 49.47 55962.08 88888.00 2021-11-26 15:12:37.907 330 14442.98 49.42 55962.03 88888.00 2021-11-26 15:12:38.407 330 14442.96 49.48 55962.07 88888.00 2021-11-26 15:12:38.907 330 14442.96 49.50 55962.07 88888.00 2021-11-26 15:12:39.407 330 14442.97 49.48 55962.06 88888.00 2021-11-26 15:12:39.907 330 14442.96 49.47 55962.13 88888.00 2021-11-26 15:12:40.407 330 14443.01 49.51 55962.12 88888.00 2021-11-26 15:12:40.907 330 14443.06 49.51 55962.12 88888.00 2021-11-26 15:12:41.407 330 14443.02 49.53 55962.04 88888.00 2021-11-26 15:12:41.907 330 14442.96 49.48 55962.07 88888.00 2021-11-26 15:12:42.407 330 14443.01 49.52 55962.03 88888.00 2021-11-26 15:12:42.907 330 14442.99 49.43 55962.07 88888.00 2021-11-26 15:12:43.407 330 14443.01 49.46 55962.03 88888.00 2021-11-26 15:12:43.907 330 14442.99 49.33 55962.03 88888.00 2021-11-26 15:12:44.407 330 14442.99 49.28 55962.02 88888.00 2021-11-26 15:12:44.907 330 14443.01 49.39 55962.10 88888.00 2021-11-26 15:12:45.407 330 14442.99 49.50 55962.02 88888.00 2021-11-26 15:12:45.907 330 14442.94 49.37 55962.04 88888.00 2021-11-26 15:12:46.407 330 14442.96 49.35 55962.02 88888.00 2021-11-26 15:12:46.907 330 14442.98 49.28 55962.04 88888.00 2021-11-26 15:12:47.407 330 14443.01 49.29 55962.03 88888.00 2021-11-26 15:12:47.907 330 14442.95 49.23 55962.12 88888.00 2021-11-26 15:12:48.407 330 14442.97 49.21 55962.11 88888.00 2021-11-26 15:12:48.907 330 14442.97 49.12 55962.16 88888.00 2021-11-26 15:12:49.407 330 14443.03 49.13 55962.15 88888.00 2021-11-26 15:12:49.907 330 14442.98 49.16 55962.13 88888.00 2021-11-26 15:12:50.407 330 14442.97 49.16 55962.11 88888.00 2021-11-26 15:12:50.907 330 14442.92 49.16 55962.11 88888.00 2021-11-26 15:12:51.407 330 14442.86 49.18 55962.10 88888.00 2021-11-26 15:12:51.907 330 14442.84 49.19 55962.14 88888.00 2021-11-26 15:12:52.407 330 14442.90 49.18 55962.17 88888.00 2021-11-26 15:12:52.907 330 14442.92 49.16 55962.15 88888.00 2021-11-26 15:12:53.407 330 14442.92 49.17 55962.15 88888.00 2021-11-26 15:12:53.907 330 14442.90 49.11 55962.07 88888.00 2021-11-26 15:12:54.407 330 14442.86 49.13 55962.11 88888.00 2021-11-26 15:12:54.907 330 14442.89 49.06 55962.08 88888.00 2021-11-26 15:12:55.407 330 14442.92 49.04 55962.10 88888.00 2021-11-26 15:12:55.907 330 14442.98 49.08 55962.08 88888.00 2021-11-26 15:12:56.407 330 14442.99 49.04 55962.13 88888.00 2021-11-26 15:12:56.907 330 14442.99 49.02 55962.10 88888.00 2021-11-26 15:12:57.407 330 14442.97 49.00 55962.07 88888.00 2021-11-26 15:12:57.907 330 14442.94 48.94 55962.07 88888.00 2021-11-26 15:12:58.407 330 14442.84 48.86 55962.10 88888.00 2021-11-26 15:12:58.907 330 14442.86 48.77 55962.06 88888.00 2021-11-26 15:12:59.407 330 14442.85 48.79 55962.06 88888.00 2021-11-26 15:12:59.907 330 14442.89 48.79 55962.22 88888.00 2021-11-26 15:13:00.407 330 14442.93 48.77 55962.21 88888.00 2021-11-26 15:13:00.907 330 14442.90 48.77 55962.17 88888.00 2021-11-26 15:13:01.407 330 14442.93 48.86 55962.06 88888.00 2021-11-26 15:13:01.907 330 14442.90 48.87 55962.17 88888.00 2021-11-26 15:13:02.407 330 14442.92 48.82 55962.13 88888.00 2021-11-26 15:13:02.907 330 14442.89 48.84 55962.15 88888.00 2021-11-26 15:13:03.407 330 14442.87 48.82 55962.11 88888.00 2021-11-26 15:13:03.907 330 14442.84 48.77 55962.13 88888.00 2021-11-26 15:13:04.407 330 14442.86 48.68 55962.13 88888.00 2021-11-26 15:13:04.907 330 14442.82 48.67 55962.13 88888.00 2021-11-26 15:13:05.407 330 14442.83 48.70 55962.12 88888.00 2021-11-26 15:13:05.907 330 14442.79 48.69 55962.11 88888.00 2021-11-26 15:13:06.407 330 14442.77 48.67 55962.14 88888.00 2021-11-26 15:13:06.907 330 14442.82 48.68 55962.13 88888.00 2021-11-26 15:13:07.407 330 14442.78 48.66 55962.16 88888.00 2021-11-26 15:13:07.907 330 14442.85 48.66 55962.07 88888.00 2021-11-26 15:13:08.407 330 14442.86 48.71 55962.11 88888.00 2021-11-26 15:13:08.907 330 14442.89 48.66 55962.07 88888.00 2021-11-26 15:13:09.407 330 14442.87 48.61 55962.11 88888.00 2021-11-26 15:13:09.907 330 14442.87 48.58 55962.11 88888.00 2021-11-26 15:13:10.407 330 14442.84 48.62 55962.16 88888.00 2021-11-26 15:13:10.907 330 14442.79 48.66 55962.23 88888.00 2021-11-26 15:13:11.407 330 14442.78 48.64 55962.17 88888.00 2021-11-26 15:13:11.907 330 14442.76 48.58 55962.22 88888.00 2021-11-26 15:13:12.408 330 14442.78 48.58 55962.23 88888.00 2021-11-26 15:13:12.908 330 14442.75 48.62 55962.31 88888.00 2021-11-26 15:13:13.408 330 14442.74 48.60 55962.24 88888.00 2021-11-26 15:13:13.908 330 14442.73 48.67 55962.19 88888.00 2021-11-26 15:13:14.408 330 14442.76 48.72 55962.19 88888.00 2021-11-26 15:13:14.908 330 14442.76 48.77 55962.16 88888.00 2021-11-26 15:13:15.408 330 14442.69 48.55 55962.23 88888.00 2021-11-26 15:13:15.908 330 14442.71 48.50 55962.20 88888.00 2021-11-26 15:13:16.408 330 14442.67 48.51 55962.21 88888.00 2021-11-26 15:13:16.908 330 14442.65 48.49 55962.21 88888.00 2021-11-26 15:13:17.408 330 14442.62 48.47 55962.22 88888.00 2021-11-26 15:13:17.908 330 14442.65 48.54 55962.29 88888.00 2021-11-26 15:13:18.408 330 14442.64 48.51 55962.22 88888.00 2021-11-26 15:13:18.908 330 14442.59 48.42 55962.26 88888.00 2021-11-26 15:13:19.408 330 14442.60 48.38 55962.22 88888.00 2021-11-26 15:13:19.908 330 14442.58 48.46 55962.24 88888.00 2021-11-26 15:13:20.408 330 14442.54 48.51 55962.26 88888.00 2021-11-26 15:13:20.908 330 14442.51 48.46 55962.21 88888.00 2021-11-26 15:13:21.408 330 14442.50 48.52 55962.26 88888.00 2021-11-26 15:13:21.908 330 14442.56 48.51 55962.25 88888.00 2021-11-26 15:13:22.408 330 14442.55 48.50 55962.21 88888.00 2021-11-26 15:13:22.908 330 14442.54 48.52 55962.23 88888.00 2021-11-26 15:13:23.408 330 14442.54 48.55 55962.20 88888.00 2021-11-26 15:13:23.908 330 14442.50 48.53 55962.21 88888.00 2021-11-26 15:13:24.408 330 14442.54 48.51 55962.23 88888.00 2021-11-26 15:13:24.908 330 14442.52 48.60 55962.24 88888.00 2021-11-26 15:13:25.408 330 14442.52 48.63 55962.25 88888.00 2021-11-26 15:13:25.908 330 14442.52 48.61 55962.19 88888.00 2021-11-26 15:13:26.408 330 14442.49 48.59 55962.26 88888.00 2021-11-26 15:13:26.908 330 14442.52 48.47 55962.23 88888.00 2021-11-26 15:13:27.408 330 14442.50 48.45 55962.24 88888.00 2021-11-26 15:13:27.908 330 14442.48 48.51 55962.29 88888.00 2021-11-26 15:13:28.408 330 14442.49 48.49 55962.22 88888.00 2021-11-26 15:13:28.908 330 14442.47 48.38 55962.29 88888.00 2021-11-26 15:13:29.408 330 14442.48 48.36 55962.31 88888.00 2021-11-26 15:13:29.908 330 14442.43 48.35 55962.26 88888.00 2021-11-26 15:13:30.408 330 14442.39 48.38 55962.30 88888.00 2021-11-26 15:13:30.908 330 14442.54 48.34 55962.23 88888.00 2021-11-26 15:13:31.408 330 14442.56 48.29 55962.26 88888.00 2021-11-26 15:13:31.908 330 14442.56 48.25 55962.29 88888.00 2021-11-26 15:13:32.408 330 14442.54 48.29 55962.27 88888.00 2021-11-26 15:13:32.908 330 14442.50 48.28 55962.33 88888.00 2021-11-26 15:13:33.908 330 14442.48 48.26 55962.27 88888.00 2021-11-26 15:13:34.408 330 14442.50 48.18 55962.39 88888.00 2021-11-26 15:13:34.908 330 14442.48 48.18 55962.40 88888.00 2021-11-26 15:13:35.408 330 14442.43 48.21 55962.44 88888.00 2021-11-26 15:13:35.908 330 14442.46 48.23 55962.36 88888.00 2021-11-26 15:13:36.408 330 14442.45 48.29 55962.31 88888.00 2021-11-26 15:13:36.908 330 14442.40 48.29 55962.44 88888.00 2021-11-26 15:13:37.408 330 14442.43 48.30 55962.45 88888.00 2021-11-26 15:13:37.908 330 14442.38 48.30 55962.44 88888.00 2021-11-26 15:13:38.408 330 14442.33 48.27 55962.54 88888.00 2021-11-26 15:13:38.908 330 14442.36 48.25 55962.54 88888.00 2021-11-26 15:13:39.408 330 14442.40 48.21 55962.54 88888.00 2021-11-26 15:13:39.908 330 14442.38 48.18 55962.60 88888.00 2021-11-26 15:13:40.408 330 14442.42 48.25 55962.57 88888.00 2021-11-26 15:13:40.908 330 14442.40 48.27 55962.60 88888.00 2021-11-26 15:13:41.408 330 14442.36 48.30 55962.66 88888.00 2021-11-26 15:13:41.908 330 14442.39 48.32 55962.62 88888.00 2021-11-26 15:13:42.408 330 14442.40 48.28 55962.64 88888.00 2021-11-26 15:13:42.908 330 14442.40 48.30 55962.70 88888.00 2021-11-26 15:13:43.908 330 14442.43 48.35 55962.64 88888.00 2021-11-26 15:13:44.408 330 14442.40 48.32 55962.74 88888.00 2021-11-26 15:13:44.908 330 14442.45 48.24 55962.70 88888.00 2021-11-26 15:13:45.408 330 14442.49 48.21 55962.68 88888.00 2021-11-26 15:13:45.908 330 14442.45 48.25 55962.77 88888.00 2021-11-26 15:13:46.408 330 14442.46 48.19 55962.79 88888.00 2021-11-26 15:13:46.908 330 14442.47 48.17 55962.68 88888.00 2021-11-26 15:13:47.408 330 14442.45 48.17 55962.72 88888.00 2021-11-26 15:13:47.908 330 14442.45 48.16 55962.77 88888.00 2021-11-26 15:13:48.408 330 14442.46 48.19 55962.68 88888.00 2021-11-26 15:13:48.908 330 14442.40 48.21 55962.80 88888.00 2021-11-26 15:13:49.408 330 14442.37 48.25 55962.94 88888.00 2021-11-26 15:13:49.908 330 14442.43 48.24 55962.82 88888.00 2021-11-26 15:13:50.408 330 14442.42 48.24 55962.78 88888.00 2021-11-26 15:13:50.908 330 14442.40 48.30 55962.88 88888.00 2021-11-26 15:13:51.408 330 14442.42 48.27 55962.83 88888.00 2021-11-26 15:13:51.908 330 14442.38 48.30 55962.79 88888.00 2021-11-26 15:13:52.408 330 14442.37 48.35 55962.86 88888.00 2021-11-26 15:13:52.908 330 14442.39 48.40 55962.91 88888.00 2021-11-26 15:13:53.408 330 14442.43 48.34 55962.87 88888.00 2021-11-26 15:13:53.909 330 14442.40 48.30 55962.89 88888.00 2021-11-26 15:13:54.409 330 14442.36 48.35 55962.96 88888.00 2021-11-26 15:13:54.909 330 14442.45 48.37 55962.99 88888.00 2021-11-26 15:13:55.409 330 14442.43 48.41 55962.99 88888.00 2021-11-26 15:13:55.909 330 14442.40 48.35 55963.08 88888.00 2021-11-26 15:13:56.409 330 14442.49 48.32 55963.06 88888.00 2021-11-26 15:13:56.909 330 14442.51 48.27 55962.92 88888.00 2021-11-26 15:13:57.409 330 14442.47 48.28 55962.96 88888.00 2021-11-26 15:13:57.909 330 14442.41 48.30 55963.08 88888.00 2021-11-26 15:13:58.409 330 14442.41 48.36 55963.08 88888.00 2021-11-26 15:13:58.909 330 14442.47 48.37 55962.99 88888.00 2021-11-26 15:13:59.409 330 14442.42 48.29 55963.04 88888.00 2021-11-26 15:13:59.909 330 14442.39 48.27 55963.18 88888.00 2021-11-26 15:14:00.409 330 14442.45 48.34 55963.07 88888.00 2021-11-26 15:14:00.909 330 14442.43 48.30 55963.00 88888.00 2021-11-26 15:14:01.409 330 14442.43 48.33 55963.04 88888.00 2021-11-26 15:14:01.909 330 14442.41 48.35 55963.11 88888.00 2021-11-26 15:14:02.409 330 14442.41 48.33 55963.02 88888.00 2021-11-26 15:14:02.909 330 14442.39 48.32 55962.99 88888.00 2021-11-26 15:14:03.409 330 14442.38 48.30 55963.09 88888.00 2021-11-26 15:14:03.909 330 14442.37 48.35 55963.08 88888.00 2021-11-26 15:14:04.409 330 14442.39 48.35 55963.02 88888.00 2021-11-26 15:14:04.909 330 14442.37 48.36 55963.02 88888.00 2021-11-26 15:14:05.409 330 14442.34 48.28 55963.06 88888.00 2021-11-26 15:14:05.909 330 14442.39 48.26 55963.05 88888.00 2021-11-26 15:14:06.409 330 14442.41 48.25 55963.01 88888.00 2021-11-26 15:14:06.909 330 14442.37 48.28 55963.02 88888.00 2021-11-26 15:14:07.409 330 14442.36 48.28 55963.09 88888.00 2021-11-26 15:14:07.909 330 14442.38 48.25 55963.06 88888.00 2021-11-26 15:14:08.409 330 14442.39 48.28 55962.98 88888.00 2021-11-26 15:14:08.909 330 14442.38 48.32 55963.05 88888.00 2021-11-26 15:14:09.409 330 14442.37 48.30 55963.08 88888.00 2021-11-26 15:14:09.909 330 14442.36 48.28 55963.01 88888.00 2021-11-26 15:14:10.409 330 14442.34 48.27 55963.00 88888.00 2021-11-26 15:14:10.909 330 14442.33 48.28 55963.05 88888.00 2021-11-26 15:14:11.909 330 14442.34 48.30 55963.01 88888.00 2021-11-26 15:14:12.409 330 14442.30 48.26 55963.06 88888.00 2021-11-26 15:14:12.909 330 14442.25 48.20 55963.15 88888.00 2021-11-26 15:14:13.409 330 14442.27 48.19 55963.11 88888.00 2021-11-26 15:14:13.909 330 14442.28 48.15 55963.08 88888.00 2021-11-26 15:14:14.409 330 14442.25 48.12 55963.10 88888.00 2021-11-26 15:14:14.909 330 14442.19 48.08 55963.17 88888.00 2021-11-26 15:14:15.409 330 14442.20 48.07 55963.17 88888.00 2021-11-26 15:14:15.909 330 14442.24 48.10 55963.09 88888.00 2021-11-26 15:14:16.409 330 14442.27 48.13 55963.06 88888.00 2021-11-26 15:14:16.909 330 14442.22 48.12 55963.09 88888.00 2021-11-26 15:14:17.409 330 14442.22 48.12 55963.16 88888.00 2021-11-26 15:14:17.909 330 14442.24 48.11 55963.14 88888.00 2021-11-26 15:14:18.409 330 14442.19 48.13 55963.07 88888.00 2021-11-26 15:14:18.909 330 14442.15 48.15 55963.13 88888.00 2021-11-26 15:14:19.409 330 14442.17 48.09 55963.13 88888.00 2021-11-26 15:14:19.909 330 14442.21 48.10 55963.07 88888.00 2021-11-26 15:14:20.409 330 14442.22 48.03 55963.06 88888.00 2021-11-26 15:14:20.909 330 14442.19 48.06 55963.09 88888.00 2021-11-26 15:14:21.409 330 14442.18 48.07 55963.19 88888.00 2021-11-26 15:14:21.909 330 14442.19 48.09 55963.19 88888.00 2021-11-26 15:14:22.409 330 14442.24 48.07 55963.17 88888.00 2021-11-26 15:14:22.909 330 14442.23 48.03 55963.15 88888.00 2021-11-26 15:14:23.409 330 14442.17 48.11 55963.20 88888.00 2021-11-26 15:14:23.909 330 14442.18 48.18 55963.23 88888.00 2021-11-26 15:14:24.409 330 14442.28 48.18 55963.19 88888.00 2021-11-26 15:14:24.909 330 14442.30 48.21 55963.16 88888.00 2021-11-26 15:14:25.409 330 14442.28 48.19 55963.20 88888.00 2021-11-26 15:14:25.909 330 14442.27 48.28 55963.28 88888.00 2021-11-26 15:14:26.409 330 14442.31 48.28 55963.28 88888.00 2021-11-26 15:14:26.909 330 14442.38 48.27 55963.20 88888.00 2021-11-26 15:14:27.409 330 14442.37 48.25 55963.20 88888.00 2021-11-26 15:14:27.909 330 14442.33 48.25 55963.27 88888.00 2021-11-26 15:14:28.409 330 14442.36 48.30 55963.27 88888.00 2021-11-26 15:14:28.909 330 14442.37 48.35 55963.26 88888.00 2021-11-26 15:14:29.409 330 14442.38 48.32 55963.24 88888.00 2021-11-26 15:14:29.909 330 14442.39 48.29 55963.29 88888.00 2021-11-26 15:14:30.409 330 14442.41 48.30 55963.36 88888.00 2021-11-26 15:14:30.909 330 14442.40 48.34 55963.34 88888.00 2021-11-26 15:14:31.409 330 14442.38 48.25 55963.28 88888.00 2021-11-26 15:14:31.909 330 14442.37 48.30 55963.29 88888.00 2021-11-26 15:14:32.409 330 14442.34 48.28 55963.39 88888.00 2021-11-26 15:14:32.909 330 14442.37 48.21 55963.41 88888.00 2021-11-26 15:14:33.409 330 14442.37 48.24 55963.33 88888.00 2021-11-26 15:14:33.909 330 14442.33 48.19 55963.35 88888.00 2021-11-26 15:14:34.409 330 14442.31 48.21 55963.43 88888.00 2021-11-26 15:14:34.909 330 14442.34 48.28 55963.43 88888.00 2021-11-26 15:14:35.409 330 14442.41 48.26 55963.33 88888.00 2021-11-26 15:14:35.909 330 14442.45 48.32 55963.28 88888.00 2021-11-26 15:14:36.409 330 14442.39 48.36 55963.36 88888.00 2021-11-26 15:14:36.909 330 14442.36 48.42 55963.43 88888.00 2021-11-26 15:14:37.409 330 14442.37 48.40 55963.36 88888.00 2021-11-26 15:14:37.909 330 14442.43 48.40 55963.27 88888.00 2021-11-26 15:14:38.409 330 14442.43 48.46 55963.28 88888.00 2021-11-26 15:14:38.909 330 14442.39 48.43 55963.44 88888.00 2021-11-26 15:14:39.409 330 14442.40 48.45 55963.53 88888.00 2021-11-26 15:14:39.909 330 14442.40 48.44 55963.47 88888.00 2021-11-26 15:14:40.409 330 14442.38 48.42 55963.45 88888.00 2021-11-26 15:14:40.909 330 14442.39 48.37 55963.43 88888.00 2021-11-26 15:14:41.409 330 14442.40 48.40 55963.46 88888.00 2021-11-26 15:14:41.910 330 14442.41 48.40 55963.48 88888.00 2021-11-26 15:14:42.410 330 14442.45 48.32 55963.45 88888.00 2021-11-26 15:14:42.910 330 14442.45 48.34 55963.42 88888.00 2021-11-26 15:14:43.410 330 14442.38 48.34 55963.39 88888.00 2021-11-26 15:14:43.910 330 14442.38 48.43 55963.39 88888.00 2021-11-26 15:14:44.410 330 14442.41 48.36 55963.39 88888.00 2021-11-26 15:14:45.410 330 14442.46 48.36 55963.45 88888.00 2021-11-26 15:14:45.910 330 14442.43 48.37 55963.51 88888.00 2021-11-26 15:14:46.410 330 14442.43 48.33 55963.49 88888.00 2021-11-26 15:14:46.910 330 14442.47 48.29 55963.43 88888.00 2021-11-26 15:14:47.410 330 14442.49 48.29 55963.38 88888.00 2021-11-26 15:14:47.910 330 14442.46 48.28 55963.47 88888.00 2021-11-26 15:14:48.410 330 14442.45 48.27 55963.51 88888.00 2021-11-26 15:14:48.910 330 14442.49 48.30 55963.45 88888.00 2021-11-26 15:14:49.410 330 14442.52 48.34 55963.37 88888.00 2021-11-26 15:14:49.910 330 14442.49 48.30 55963.45 88888.00 2021-11-26 15:14:50.410 330 14442.46 48.32 55963.56 88888.00 2021-11-26 15:14:50.910 330 14442.47 48.30 55963.56 88888.00 2021-11-26 15:14:51.410 330 14442.51 48.33 55963.48 88888.00 2021-11-26 15:14:51.910 330 14442.54 48.43 55963.37 88888.00 2021-11-26 15:14:52.410 330 14442.49 48.50 55963.45 88888.00 2021-11-26 15:14:52.910 330 14442.51 48.43 55963.54 88888.00 2021-11-26 15:14:53.410 330 14442.49 48.37 55963.55 88888.00 2021-11-26 15:14:53.910 330 14442.52 48.33 55963.51 88888.00 2021-11-26 15:14:54.410 330 14442.54 48.27 55963.46 88888.00 2021-11-26 15:14:55.410 330 14442.48 48.36 55963.66 88888.00 2021-11-26 15:14:55.910 330 14442.54 48.33 55963.65 88888.00 2021-11-26 15:14:56.410 330 14442.54 48.36 55963.58 88888.00 2021-11-26 15:14:56.910 330 14442.54 48.42 55963.56 88888.00 2021-11-26 15:14:57.410 330 14442.52 48.46 55963.65 88888.00 2021-11-26 15:14:57.910 330 14442.54 48.45 55963.65 88888.00 2021-11-26 15:14:58.410 330 14442.55 48.41 55963.64 88888.00 2021-11-26 15:14:58.910 330 14442.55 48.42 55963.57 88888.00 2021-11-26 15:14:59.410 330 14442.51 48.38 55963.58 88888.00 2021-11-26 15:14:59.910 330 14442.51 48.36 55963.63 88888.00 2021-11-26 15:15:00.410 330 14442.55 48.37 55963.58 88888.00 2021-11-26 15:15:00.910 330 14442.55 48.43 55963.52 88888.00 2021-11-26 15:15:01.410 330 14442.51 48.43 55963.53 88888.00 2021-11-26 15:15:01.910 330 14442.49 48.44 55963.60 88888.00 2021-11-26 15:15:02.410 330 14442.47 48.49 55963.65 88888.00 2021-11-26 15:15:02.910 330 14442.48 48.51 55963.62 88888.00 2021-11-26 15:15:03.410 330 14442.52 48.52 55963.55 88888.00 2021-11-26 15:15:03.910 330 14442.51 48.53 55963.56 88888.00 2021-11-26 15:15:04.410 330 14442.49 48.49 55963.66 88888.00 2021-11-26 15:15:04.910 330 14442.48 48.53 55963.72 88888.00 2021-11-26 15:15:05.410 330 14442.49 48.55 55963.69 88888.00 2021-11-26 15:15:05.910 330 14442.52 48.49 55963.63 88888.00 2021-11-26 15:15:06.410 330 14442.49 48.50 55963.63 88888.00 2021-11-26 15:15:06.910 330 14442.45 48.54 55963.69 88888.00 2021-11-26 15:15:07.410 330 14442.43 48.54 55963.70 88888.00 2021-11-26 15:15:07.910 330 14442.49 48.57 55963.67 88888.00 2021-11-26 15:15:08.410 330 14442.54 48.53 55963.57 88888.00 2021-11-26 15:15:08.910 330 14442.47 48.54 55963.61 88888.00 2021-11-26 15:15:09.410 330 14442.42 48.58 55963.70 88888.00 2021-11-26 15:15:09.910 330 14442.45 48.60 55963.76 88888.00 2021-11-26 15:15:10.410 330 14442.48 48.66 55963.73 88888.00 2021-11-26 15:15:10.910 330 14442.50 48.68 55963.69 88888.00 2021-11-26 15:15:11.410 330 14442.49 48.71 55963.70 88888.00 2021-11-26 15:15:11.910 330 14442.46 48.71 55963.72 88888.00 2021-11-26 15:15:12.410 330 14442.45 48.70 55963.83 88888.00 2021-11-26 15:15:12.910 330 14442.47 48.75 55963.84 88888.00 2021-11-26 15:15:13.410 330 14442.45 48.76 55963.73 88888.00 2021-11-26 15:15:13.910 330 14442.46 48.88 55963.62 88888.00 2021-11-26 15:15:14.410 330 14442.48 49.01 55963.65 88888.00 2021-11-26 15:15:14.910 330 14442.45 48.78 55963.73 88888.00 2021-11-26 15:15:15.410 330 14442.40 48.68 55963.73 88888.00 2021-11-26 15:15:15.910 330 14442.43 48.67 55963.70 88888.00 2021-11-26 15:15:16.410 330 14442.43 48.76 55963.66 88888.00 2021-11-26 15:15:16.910 330 14442.43 48.87 55963.72 88888.00 2021-11-26 15:15:17.410 330 14442.39 49.11 55963.73 88888.00 2021-11-26 15:15:17.910 330 14442.37 48.96 55963.75 88888.00 2021-11-26 15:15:18.410 330 14442.41 48.84 55963.74 88888.00 2021-11-26 15:15:18.910 330 14442.45 48.80 55963.69 88888.00 2021-11-26 15:15:19.410 330 14442.45 48.76 55963.63 88888.00 2021-11-26 15:15:19.910 330 14442.43 48.80 55963.62 88888.00 2021-11-26 15:15:20.410 330 14442.40 48.80 55963.70 88888.00 2021-11-26 15:15:20.910 330 14442.42 48.79 55963.74 88888.00 2021-11-26 15:15:21.410 330 14442.45 48.72 55963.72 88888.00 2021-11-26 15:15:21.910 330 14442.49 48.74 55963.64 88888.00 2021-11-26 15:15:22.410 330 14442.50 48.79 55963.61 88888.00 2021-11-26 15:15:22.910 330 14442.47 48.76 55963.62 88888.00 2021-11-26 15:15:23.410 330 14442.42 48.78 55963.67 88888.00 2021-11-26 15:15:23.910 330 14442.46 48.80 55963.70 88888.00 2021-11-26 15:15:24.410 330 14442.47 48.79 55963.57 88888.00 2021-11-26 15:15:24.910 330 14442.48 48.79 55963.62 88888.00 2021-11-26 15:15:25.410 330 14442.43 48.99 55963.67 88888.00 2021-11-26 15:15:25.910 330 14442.42 49.19 55963.70 88888.00 2021-11-26 15:15:26.410 330 14442.45 49.20 55963.72 88888.00 2021-11-26 15:15:26.910 330 14442.46 49.20 55963.72 88888.00 2021-11-26 15:15:27.410 330 14442.45 49.11 55963.65 88888.00 2021-11-26 15:15:27.910 330 14442.42 48.91 55963.64 88888.00 2021-11-26 15:15:28.410 330 14442.37 48.80 55963.67 88888.00 2021-11-26 15:15:28.910 330 14442.36 48.78 55963.71 88888.00 2021-11-26 15:15:29.410 330 14442.38 48.75 55963.64 88888.00 2021-11-26 15:15:29.910 330 14442.39 48.76 55963.58 88888.00 2021-11-26 15:15:30.411 330 14442.38 48.79 55963.64 88888.00 2021-11-26 15:15:30.911 330 14442.29 48.87 55963.71 88888.00 2021-11-26 15:15:31.411 330 14442.25 48.99 55963.73 88888.00 2021-11-26 15:15:31.911 330 14442.28 49.00 55963.71 88888.00 2021-11-26 15:15:32.411 330 14442.34 48.93 55963.66 88888.00 2021-11-26 15:15:32.911 330 14442.30 49.03 55963.67 88888.00 2021-11-26 15:15:33.411 330 14442.27 48.93 55963.72 88888.00 2021-11-26 15:15:33.911 330 14442.27 48.89 55963.72 88888.00 2021-11-26 15:15:34.411 330 14442.25 48.92 55963.74 88888.00 2021-11-26 15:15:34.911 330 14442.27 48.93 55963.75 88888.00 2021-11-26 15:15:35.411 330 14442.29 48.91 55963.64 88888.00 2021-11-26 15:15:35.911 330 14442.29 48.94 55963.61 88888.00 2021-11-26 15:15:36.411 330 14442.23 48.99 55963.63 88888.00 2021-11-26 15:15:36.911 330 14442.19 48.99 55963.69 88888.00 2021-11-26 15:15:37.411 330 14442.18 49.06 55963.71 88888.00 2021-11-26 15:15:37.911 330 14442.18 49.09 55963.72 88888.00 2021-11-26 15:15:38.411 330 14442.18 48.93 55963.71 88888.00 2021-11-26 15:15:38.911 330 14442.21 48.87 55963.63 88888.00 2021-11-26 15:15:39.411 330 14442.21 48.84 55963.56 88888.00 2021-11-26 15:15:39.911 330 14442.19 48.88 55963.61 88888.00 2021-11-26 15:15:40.411 330 14442.13 48.89 55963.65 88888.00 2021-11-26 15:15:40.911 330 14442.13 48.86 55963.71 88888.00 2021-11-26 15:15:41.411 330 14442.15 48.77 55963.69 88888.00 2021-11-26 15:15:41.911 330 14442.17 48.82 55963.65 88888.00 2021-11-26 15:15:42.411 330 14442.17 48.82 55963.58 88888.00 2021-11-26 15:15:42.911 330 14442.11 48.85 55963.54 88888.00 2021-11-26 15:15:43.411 330 14442.08 48.94 55963.55 88888.00 2021-11-26 15:15:43.911 330 14442.12 48.85 55963.58 88888.00 2021-11-26 15:15:44.411 330 14442.13 48.83 55963.62 88888.00 2021-11-26 15:15:44.911 330 14442.13 48.86 55963.56 88888.00 2021-11-26 15:15:45.411 330 14442.13 48.86 55963.51 88888.00 2021-11-26 15:15:45.911 330 14442.10 48.82 55963.47 88888.00 2021-11-26 15:15:46.911 330 14442.06 48.71 55963.57 88888.00 2021-11-26 15:15:47.411 330 14442.11 48.71 55963.61 88888.00 2021-11-26 15:15:47.911 330 14442.14 48.64 55963.57 88888.00 2021-11-26 15:15:48.411 330 14442.15 48.71 55963.47 88888.00 2021-11-26 15:15:48.911 330 14442.12 48.80 55963.44 88888.00 2021-11-26 15:15:49.411 330 14442.06 48.79 55963.48 88888.00 2021-11-26 15:15:49.911 330 14442.05 48.76 55963.55 88888.00 2021-11-26 15:15:50.411 330 14442.06 48.78 55963.63 88888.00 2021-11-26 15:15:50.911 330 14442.09 48.80 55963.63 88888.00 2021-11-26 15:15:51.411 330 14442.09 48.74 55963.55 88888.00 2021-11-26 15:15:51.911 330 14442.11 48.76 55963.52 88888.00 2021-11-26 15:15:52.411 330 14442.11 48.79 55963.54 88888.00 2021-11-26 15:15:52.911 330 14442.06 48.85 55963.62 88888.00 2021-11-26 15:15:53.411 330 14442.09 48.85 55963.64 88888.00 2021-11-26 15:15:53.911 330 14442.13 48.80 55963.63 88888.00 2021-11-26 15:15:54.411 330 14442.18 48.85 55963.57 88888.00 2021-11-26 15:15:54.911 330 14442.19 48.94 55963.53 88888.00 2021-11-26 15:15:55.411 330 14442.17 49.08 55963.49 88888.00 2021-11-26 15:15:55.911 330 14442.08 49.01 55963.54 88888.00 2021-11-26 15:15:56.911 330 14442.12 49.23 55963.53 88888.00 2021-11-26 15:15:57.411 330 14442.15 48.97 55963.48 88888.00 2021-11-26 15:15:57.911 330 14442.19 48.95 55963.45 88888.00 2021-11-26 15:15:58.411 330 14442.18 49.05 55963.44 88888.00 2021-11-26 15:15:58.911 330 14442.17 48.95 55963.51 88888.00 2021-11-26 15:15:59.411 330 14442.12 48.93 55963.63 88888.00 2021-11-26 15:15:59.911 330 14442.09 48.93 55963.62 88888.00 2021-11-26 15:16:00.411 330 14442.12 48.93 55963.53 88888.00 2021-11-26 15:16:00.911 330 14442.13 49.04 55963.48 88888.00 2021-11-26 15:16:01.411 330 14442.09 49.08 55963.52 88888.00 2021-11-26 15:16:01.911 330 14442.04 49.10 55963.55 88888.00 2021-11-26 15:16:02.411 330 14442.05 49.04 55963.64 88888.00 2021-11-26 15:16:02.911 330 14442.08 49.03 55963.64 88888.00 2021-11-26 15:16:03.411 330 14442.11 48.95 55963.58 88888.00 2021-11-26 15:16:03.911 330 14442.15 48.89 55963.53 88888.00 2021-11-26 15:16:04.411 330 14442.13 48.88 55963.48 88888.00 2021-11-26 15:16:04.911 330 14442.12 48.89 55963.49 88888.00 2021-11-26 15:16:05.411 330 14442.11 48.99 55963.58 88888.00 2021-11-26 15:16:05.911 330 14442.14 48.91 55963.61 88888.00 2021-11-26 15:16:06.411 330 14442.18 48.85 55963.58 88888.00 2021-11-26 15:16:06.911 330 14442.19 48.85 55963.54 88888.00 2021-11-26 15:16:07.411 330 14442.17 48.84 55963.49 88888.00 2021-11-26 15:16:07.911 330 14442.12 48.87 55963.52 88888.00 2021-11-26 15:16:08.411 330 14442.10 48.89 55963.58 88888.00 2021-11-26 15:16:08.911 330 14442.10 49.20 55963.58 88888.00 2021-11-26 15:16:09.411 330 14442.12 49.10 55963.51 88888.00 2021-11-26 15:16:09.911 330 14442.15 48.85 55963.45 88888.00 2021-11-26 15:16:10.411 330 14442.18 48.80 55963.47 88888.00 2021-11-26 15:16:10.911 330 14442.10 48.82 55963.51 88888.00 2021-11-26 15:16:11.411 330 14442.06 48.78 55963.54 88888.00 2021-11-26 15:16:11.911 330 14442.08 48.89 55963.57 88888.00 2021-11-26 15:16:12.411 330 14442.08 48.94 55963.56 88888.00 2021-11-26 15:16:12.911 330 14442.08 48.94 55963.49 88888.00 2021-11-26 15:16:13.411 330 14442.09 48.89 55963.45 88888.00 2021-11-26 15:16:13.911 330 14442.11 48.96 55963.49 88888.00 2021-11-26 15:16:14.411 330 14442.08 48.97 55963.51 88888.00 2021-11-26 15:16:14.911 330 14442.08 48.93 55963.51 88888.00 2021-11-26 15:16:15.411 330 14442.10 49.06 55963.49 88888.00 2021-11-26 15:16:15.911 330 14442.09 49.03 55963.52 88888.00 2021-11-26 15:16:16.411 330 14442.12 48.91 55963.46 88888.00 2021-11-26 15:16:16.912 330 14442.09 48.89 55963.43 88888.00 2021-11-26 15:16:17.412 330 14442.08 48.93 55963.53 88888.00 2021-11-26 15:16:17.912 330 14442.11 48.85 55963.54 88888.00 2021-11-26 15:16:18.412 330 14442.15 48.83 55963.56 88888.00 2021-11-26 15:16:18.912 330 14442.18 48.85 55963.54 88888.00 2021-11-26 15:16:19.412 330 14442.18 48.84 55963.54 88888.00 2021-11-26 15:16:19.912 330 14442.14 48.82 55963.54 88888.00 2021-11-26 15:16:20.412 330 14442.10 48.88 55963.56 88888.00 2021-11-26 15:16:20.912 330 14442.14 48.94 55963.56 88888.00 2021-11-26 15:16:21.412 330 14442.21 49.08 55963.61 88888.00 2021-11-26 15:16:21.912 330 14442.24 49.05 55963.53 88888.00 2021-11-26 15:16:22.412 330 14442.24 48.97 55963.52 88888.00 2021-11-26 15:16:22.912 330 14442.20 48.94 55963.55 88888.00 2021-11-26 15:16:23.412 330 14442.20 49.21 55963.64 88888.00 2021-11-26 15:16:23.912 330 14442.21 49.33 55963.65 88888.00 2021-11-26 15:16:24.912 330 14442.32 49.10 55963.62 88888.00 2021-11-26 15:16:25.412 330 14442.33 49.09 55963.62 88888.00 2021-11-26 15:16:25.912 330 14442.32 49.29 55963.64 88888.00 2021-11-26 15:16:26.412 330 14442.31 49.21 55963.70 88888.00 2021-11-26 15:16:26.912 330 14442.32 49.25 55963.76 88888.00 2021-11-26 15:16:27.412 330 14442.38 49.26 55963.79 88888.00 2021-11-26 15:16:27.912 330 14442.41 49.20 55963.70 88888.00 2021-11-26 15:16:28.412 330 14442.39 49.22 55963.70 88888.00 2021-11-26 15:16:28.912 330 14442.38 49.16 55963.75 88888.00 2021-11-26 15:16:29.412 330 14442.43 49.19 55963.84 88888.00 2021-11-26 15:16:29.912 330 14442.45 49.17 55963.88 88888.00 2021-11-26 15:16:30.412 330 14442.47 49.04 55963.80 88888.00 2021-11-26 15:16:30.912 330 14442.51 49.02 55963.75 88888.00 2021-11-26 15:16:31.412 330 14442.54 49.12 55963.73 88888.00 2021-11-26 15:16:31.912 330 14442.49 49.20 55963.77 88888.00 2021-11-26 15:16:32.412 330 14442.48 49.21 55963.82 88888.00 2021-11-26 15:16:32.912 330 14442.51 49.16 55963.83 88888.00 2021-11-26 15:16:33.412 330 14442.57 49.11 55963.84 88888.00 2021-11-26 15:16:33.912 330 14442.57 49.13 55963.82 88888.00 2021-11-26 15:16:34.412 330 14442.55 49.14 55963.79 88888.00 2021-11-26 15:16:34.912 330 14442.54 49.09 55963.77 88888.00 2021-11-26 15:16:35.412 330 14442.55 49.02 55963.80 88888.00 2021-11-26 15:16:35.912 330 14442.58 48.91 55963.77 88888.00 2021-11-26 15:16:36.412 330 14442.55 48.94 55963.63 88888.00 2021-11-26 15:16:36.912 330 14442.55 48.96 55963.62 88888.00 2021-11-26 15:16:37.412 330 14442.52 48.94 55963.72 88888.00 2021-11-26 15:16:37.912 330 14442.48 48.84 55963.84 88888.00 2021-11-26 15:16:38.412 330 14442.49 48.80 55963.72 88888.00 2021-11-26 15:16:38.912 330 14442.51 48.84 55963.56 88888.00 2021-11-26 15:16:39.412 330 14442.46 48.89 55963.57 88888.00 2021-11-26 15:16:39.912 330 14442.39 48.89 55963.61 88888.00 2021-11-26 15:16:40.412 330 14442.45 48.94 55963.58 88888.00 2021-11-26 15:16:40.912 330 14442.46 48.85 55963.54 88888.00 2021-11-26 15:16:41.412 330 14442.45 48.75 55963.53 88888.00 2021-11-26 15:16:41.912 330 14442.38 48.76 55963.54 88888.00 2021-11-26 15:16:42.412 330 14442.36 48.76 55963.61 88888.00 2021-11-26 15:16:42.912 330 14442.39 48.71 55963.62 88888.00 2021-11-26 15:16:43.412 330 14442.41 48.77 55963.54 88888.00 2021-11-26 15:16:43.912 330 14442.41 48.85 55963.46 88888.00 2021-11-26 15:16:44.412 330 14442.38 48.85 55963.45 88888.00 2021-11-26 15:16:44.912 330 14442.33 48.80 55963.47 88888.00 2021-11-26 15:16:45.412 330 14442.29 48.84 55963.48 88888.00 2021-11-26 15:16:45.912 330 14442.32 48.68 55963.47 88888.00 2021-11-26 15:16:46.412 330 14442.29 48.70 55963.36 88888.00 2021-11-26 15:16:46.912 330 14442.24 48.94 55963.35 88888.00 2021-11-26 15:16:47.412 330 14442.22 48.77 55963.47 88888.00 2021-11-26 15:16:47.912 330 14442.21 48.55 55963.48 88888.00 2021-11-26 15:16:48.412 330 14442.21 48.52 55963.41 88888.00 2021-11-26 15:16:48.912 330 14442.20 48.53 55963.30 88888.00 2021-11-26 15:16:49.412 330 14442.12 48.63 55963.34 88888.00 2021-11-26 15:16:49.912 330 14442.08 48.59 55963.39 88888.00 2021-11-26 15:16:50.412 330 14442.04 48.54 55963.51 88888.00 2021-11-26 15:16:50.912 330 14442.05 48.52 55963.51 88888.00 2021-11-26 15:16:51.412 330 14442.04 48.57 55963.44 88888.00 2021-11-26 15:16:51.912 330 14442.03 48.66 55963.37 88888.00 2021-11-26 15:16:52.412 330 14442.03 48.49 55963.42 88888.00 2021-11-26 15:16:52.912 330 14441.97 48.47 55963.48 88888.00 2021-11-26 15:16:53.412 330 14441.95 48.50 55963.47 88888.00 2021-11-26 15:16:53.912 330 14441.97 48.54 55963.42 88888.00 2021-11-26 15:16:54.412 330 14441.94 48.52 55963.34 88888.00 2021-11-26 15:16:54.913 330 14441.92 48.53 55963.27 88888.00 2021-11-26 15:16:55.413 330 14441.90 48.58 55963.27 88888.00 2021-11-26 15:16:55.913 330 14441.83 48.50 55963.26 88888.00 2021-11-26 15:16:56.413 330 14441.82 48.49 55963.24 88888.00 2021-11-26 15:16:56.913 330 14441.80 48.43 55963.27 88888.00 2021-11-26 15:16:57.413 330 14441.77 48.43 55963.25 88888.00 2021-11-26 15:16:58.413 330 14441.73 48.40 55963.18 88888.00 2021-11-26 15:16:58.913 330 14441.71 48.44 55963.25 88888.00 2021-11-26 15:16:59.413 330 14441.68 48.41 55963.28 88888.00 2021-11-26 15:16:59.913 330 14441.66 48.37 55963.34 88888.00 2021-11-26 15:17:00.413 330 14441.63 48.40 55963.30 88888.00 2021-11-26 15:17:00.913 330 14441.65 48.41 55963.25 88888.00 2021-11-26 15:17:01.413 330 14441.64 48.32 55963.21 88888.00 2021-11-26 15:17:01.913 330 14441.60 48.30 55963.24 88888.00 2021-11-26 15:17:02.413 330 14441.57 48.21 55963.24 88888.00 2021-11-26 15:17:02.913 330 14441.56 48.23 55963.24 88888.00 2021-11-26 15:17:03.413 330 14441.53 48.23 55963.18 88888.00 2021-11-26 15:17:03.913 330 14441.55 48.18 55963.18 88888.00 2021-11-26 15:17:04.413 330 14441.53 48.20 55963.18 88888.00 2021-11-26 15:17:04.913 330 14441.52 48.18 55963.17 88888.00 2021-11-26 15:17:05.413 330 14441.52 48.20 55963.14 88888.00 2021-11-26 15:17:05.913 330 14441.49 48.19 55963.14 88888.00 2021-11-26 15:17:06.413 330 14441.44 48.33 55963.15 88888.00 2021-11-26 15:17:06.913 330 14441.43 48.47 55963.19 88888.00 2021-11-26 15:17:07.413 330 14441.44 48.40 55963.27 88888.00 2021-11-26 15:17:08.413 330 14441.53 48.41 55963.30 88888.00 2021-11-26 15:17:08.913 330 14441.53 48.38 55963.29 88888.00 2021-11-26 15:17:09.413 330 14441.55 48.36 55963.23 88888.00 2021-11-26 15:17:09.913 330 14441.55 48.40 55963.23 88888.00 2021-11-26 15:17:10.413 330 14441.55 48.28 55963.29 88888.00 2021-11-26 15:17:10.913 330 14441.56 48.36 55963.34 88888.00 2021-11-26 15:17:11.413 330 14441.54 48.34 55963.38 88888.00 2021-11-26 15:17:11.913 330 14441.57 48.33 55963.36 88888.00 2021-11-26 15:17:12.413 330 14441.62 48.36 55963.37 88888.00 2021-11-26 15:17:12.913 330 14441.66 48.32 55963.43 88888.00 2021-11-26 15:17:13.413 330 14441.66 48.34 55963.37 88888.00 2021-11-26 15:17:13.913 330 14441.66 48.41 55963.35 88888.00 2021-11-26 15:17:14.413 330 14441.65 48.60 55963.42 88888.00 2021-11-26 15:17:14.913 330 14441.62 48.47 55963.45 88888.00 2021-11-26 15:17:15.413 330 14441.60 48.40 55963.47 88888.00 2021-11-26 15:17:15.913 330 14441.58 48.40 55963.57 88888.00 2021-11-26 15:17:16.413 330 14441.60 48.37 55963.61 88888.00 2021-11-26 15:17:16.913 330 14441.62 48.51 55963.62 88888.00 2021-11-26 15:17:17.413 330 14441.59 48.54 55963.60 88888.00 2021-11-26 15:17:18.413 330 14441.64 48.42 55963.57 88888.00 2021-11-26 15:17:18.913 330 14441.67 48.50 55963.54 88888.00 2021-11-26 15:17:19.413 330 14441.67 48.60 55963.57 88888.00 2021-11-26 15:17:19.913 330 14441.72 48.57 55963.61 88888.00 2021-11-26 15:17:20.413 330 14441.66 48.53 55963.67 88888.00 2021-11-26 15:17:20.913 330 14441.62 48.53 55963.72 88888.00 2021-11-26 15:17:21.413 330 14441.49 48.54 55963.73 88888.00 2021-11-26 15:17:21.913 330 14441.44 48.55 55963.80 88888.00 2021-11-26 15:17:22.413 330 14441.41 48.55 55963.90 88888.00 2021-11-26 15:17:22.913 330 14441.40 48.60 55963.92 88888.00 2021-11-26 15:17:23.413 330 14441.36 48.62 55963.93 88888.00 2021-11-26 15:17:23.913 330 14441.36 48.59 55964.00 88888.00 2021-11-26 15:17:24.413 330 14441.36 48.61 55963.91 88888.00 2021-11-26 15:17:24.913 330 14441.31 48.60 55963.89 88888.00 2021-11-26 15:17:25.413 330 14441.28 48.66 55963.90 88888.00 2021-11-26 15:17:25.913 330 14441.27 48.61 55963.96 88888.00 2021-11-26 15:17:26.413 330 14441.25 48.55 55963.95 88888.00 2021-11-26 15:17:26.913 330 14441.21 48.53 55963.94 88888.00 2021-11-26 15:17:27.413 330 14441.17 48.60 55963.98 88888.00 2021-11-26 15:17:28.413 330 14441.16 48.66 55963.98 88888.00 2021-11-26 15:17:28.913 330 14441.12 48.58 55963.93 88888.00 2021-11-26 15:17:29.413 330 14441.11 48.54 55963.95 88888.00 2021-11-26 15:17:29.913 330 14441.10 48.58 55963.96 88888.00 2021-11-26 15:17:30.413 330 14441.08 48.59 55963.99 88888.00 2021-11-26 15:17:30.913 330 14441.04 48.51 55963.92 88888.00 2021-11-26 15:17:31.413 330 14441.04 48.49 55963.91 88888.00 2021-11-26 15:17:31.913 330 14441.01 48.50 55963.90 88888.00 2021-11-26 15:17:32.413 330 14441.00 48.47 55963.83 88888.00 2021-11-26 15:17:32.913 330 14441.00 48.52 55963.81 88888.00 2021-11-26 15:17:33.413 330 14441.00 48.47 55963.83 88888.00 2021-11-26 15:17:33.913 330 14441.00 48.47 55963.84 88888.00 2021-11-26 15:17:34.413 330 14440.97 48.46 55963.90 88888.00 2021-11-26 15:17:34.913 330 14440.95 48.55 55963.92 88888.00 2021-11-26 15:17:35.413 330 14440.93 48.60 55963.99 88888.00 2021-11-26 15:17:35.913 330 14440.85 48.53 55964.00 88888.00 2021-11-26 15:17:36.413 330 14440.81 48.49 55964.02 88888.00 2021-11-26 15:17:36.913 330 14440.80 48.62 55964.05 88888.00 2021-11-26 15:17:37.413 330 14440.74 48.58 55964.12 88888.00 2021-11-26 15:17:38.413 330 14440.72 48.58 55964.03 88888.00 2021-11-26 15:17:38.913 330 14440.74 48.49 55963.99 88888.00 2021-11-26 15:17:39.404 330 14440.74 48.50 55963.95 88888.00 2021-11-26 15:17:39.904 330 14440.69 48.71 55964.00 88888.00 2021-11-26 15:17:40.404 330 14440.67 48.77 55963.95 88888.00 2021-11-26 15:17:40.904 330 14440.70 48.58 55963.94 88888.00 2021-11-26 15:17:41.404 330 14440.67 48.60 55963.94 88888.00 2021-11-26 15:17:41.904 330 14440.61 48.63 55964.03 88888.00 2021-11-26 15:17:42.404 330 14440.55 48.68 55964.08 88888.00 2021-11-26 15:17:42.904 330 14440.51 48.67 55964.07 88888.00 2021-11-26 15:17:43.404 330 14440.51 48.72 55964.01 88888.00 2021-11-26 15:17:43.904 330 14440.47 48.69 55964.01 88888.00 2021-11-26 15:17:44.404 330 14440.47 48.68 55964.00 88888.00 2021-11-26 15:17:44.904 330 14440.47 48.77 55964.02 88888.00 2021-11-26 15:17:45.404 330 14440.47 48.77 55964.05 88888.00 2021-11-26 15:17:45.904 330 14440.45 48.76 55964.08 88888.00 2021-11-26 15:17:46.404 330 14440.38 48.80 55964.07 88888.00 2021-11-26 15:17:46.904 330 14440.38 48.86 55964.02 88888.00 2021-11-26 15:17:47.404 330 14440.37 48.83 55964.03 88888.00 2021-11-26 15:17:48.404 330 14440.39 48.86 55964.02 88888.00 2021-11-26 15:17:48.904 330 14440.39 48.88 55964.05 88888.00 2021-11-26 15:17:49.404 330 14440.33 49.01 55964.14 88888.00 2021-11-26 15:17:49.904 330 14440.28 49.12 55964.21 88888.00 2021-11-26 15:17:50.404 330 14440.25 49.01 55964.20 88888.00 2021-11-26 15:17:50.904 330 14440.25 48.96 55964.12 88888.00 2021-11-26 15:17:51.404 330 14440.21 48.89 55964.05 88888.00 2021-11-26 15:17:51.904 330 14440.23 48.92 55964.07 88888.00 2021-11-26 15:17:52.404 330 14440.20 48.94 55964.14 88888.00 2021-11-26 15:17:52.904 330 14440.11 48.89 55964.14 88888.00 2021-11-26 15:17:53.404 330 14440.06 48.95 55964.17 88888.00 2021-11-26 15:17:53.904 330 14440.13 48.95 55964.13 88888.00 2021-11-26 15:17:54.404 330 14440.13 49.01 55964.16 88888.00 2021-11-26 15:17:54.904 330 14440.08 49.08 55964.20 88888.00 2021-11-26 15:17:55.404 330 14440.05 49.14 55964.24 88888.00 2021-11-26 15:17:55.904 330 14440.09 49.10 55964.20 88888.00 2021-11-26 15:17:56.404 330 14440.14 49.04 55964.17 88888.00 2021-11-26 15:17:56.904 330 14440.01 49.04 55964.17 88888.00 2021-11-26 15:17:57.404 330 14439.96 49.13 55964.23 88888.00 2021-11-26 15:17:57.904 330 14439.95 49.16 55964.29 88888.00 2021-11-26 15:17:58.404 330 14439.95 49.12 55964.29 88888.00 2021-11-26 15:17:58.904 330 14439.98 49.12 55964.28 88888.00 2021-11-26 15:17:59.404 330 14440.02 49.18 55964.32 88888.00 2021-11-26 15:17:59.904 330 14439.93 49.21 55964.36 88888.00 2021-11-26 15:18:00.404 330 14439.88 49.28 55964.30 88888.00 2021-11-26 15:18:00.904 330 14439.90 49.31 55964.19 88888.00 2021-11-26 15:18:01.404 330 14439.87 49.30 55964.21 88888.00 2021-11-26 15:18:01.904 330 14439.83 49.33 55964.27 88888.00 2021-11-26 15:18:02.404 330 14439.82 49.33 55964.22 88888.00 2021-11-26 15:18:02.904 330 14439.86 49.19 55964.19 88888.00 2021-11-26 15:18:03.404 330 14439.85 49.29 55964.22 88888.00 2021-11-26 15:18:03.904 330 14439.79 49.53 55964.29 88888.00 2021-11-26 15:18:04.404 330 14439.76 49.50 55964.28 88888.00 2021-11-26 15:18:04.904 330 14439.78 49.34 55964.21 88888.00 2021-11-26 15:18:05.404 330 14439.76 49.30 55964.31 88888.00 2021-11-26 15:18:05.904 330 14439.73 49.30 55964.33 88888.00 2021-11-26 15:18:06.404 330 14439.71 49.28 55964.27 88888.00 2021-11-26 15:18:06.904 330 14439.72 49.22 55964.24 88888.00 2021-11-26 15:18:07.404 330 14439.71 49.23 55964.35 88888.00 2021-11-26 15:18:07.904 330 14439.64 49.30 55964.38 88888.00 2021-11-26 15:18:08.404 330 14439.68 49.28 55964.35 88888.00 2021-11-26 15:18:08.904 330 14439.70 49.34 55964.36 88888.00 2021-11-26 15:18:09.404 330 14439.67 49.30 55964.41 88888.00 2021-11-26 15:18:09.904 330 14439.67 49.50 55964.41 88888.00 2021-11-26 15:18:10.404 330 14439.68 49.40 55964.30 88888.00 2021-11-26 15:18:10.904 330 14439.62 49.46 55964.31 88888.00 2021-11-26 15:18:11.404 330 14439.55 49.62 55964.38 88888.00 2021-11-26 15:18:11.904 330 14439.59 49.63 55964.32 88888.00 2021-11-26 15:18:12.404 330 14439.67 49.72 55964.30 88888.00 2021-11-26 15:18:12.904 330 14439.61 49.71 55964.35 88888.00 2021-11-26 15:18:13.404 330 14439.59 49.59 55964.38 88888.00 2021-11-26 15:18:13.904 330 14439.63 49.62 55964.33 88888.00 2021-11-26 15:18:14.404 330 14439.62 49.68 55964.31 88888.00 2021-11-26 15:18:14.904 330 14439.59 49.67 55964.40 88888.00 2021-11-26 15:18:15.404 330 14439.59 49.67 55964.41 88888.00 2021-11-26 15:18:15.904 330 14439.56 49.78 55964.41 88888.00 2021-11-26 15:18:16.404 330 14439.48 49.91 55964.46 88888.00 2021-11-26 15:18:16.904 330 14439.48 50.05 55964.42 88888.00 2021-11-26 15:18:17.404 330 14439.50 50.03 55964.44 88888.00 2021-11-26 15:18:17.904 330 14439.46 49.96 55964.50 88888.00 2021-11-26 15:18:18.404 330 14439.46 49.91 55964.38 88888.00 2021-11-26 15:18:18.904 330 14439.46 49.85 55964.29 88888.00 2021-11-26 15:18:19.404 330 14439.43 49.84 55964.39 88888.00 2021-11-26 15:18:19.904 330 14439.42 49.94 55964.44 88888.00 2021-11-26 15:18:20.404 330 14439.43 49.94 55964.39 88888.00 2021-11-26 15:18:20.904 330 14439.40 49.96 55964.44 88888.00 2021-11-26 15:18:21.404 330 14439.35 50.01 55964.46 88888.00 2021-11-26 15:18:21.904 330 14439.40 50.01 55964.42 88888.00 2021-11-26 15:18:22.404 330 14439.39 50.02 55964.44 88888.00 2021-11-26 15:18:22.904 330 14439.33 50.06 55964.39 88888.00 2021-11-26 15:18:23.404 330 14439.34 50.10 55964.30 88888.00 2021-11-26 15:18:23.904 330 14439.31 50.12 55964.37 88888.00 2021-11-26 15:18:24.404 330 14439.24 50.07 55964.40 88888.00 2021-11-26 15:18:24.904 330 14439.24 50.06 55964.36 88888.00 2021-11-26 15:18:25.404 330 14439.24 50.03 55964.36 88888.00 2021-11-26 15:18:25.904 330 14439.23 50.04 55964.41 88888.00 2021-11-26 15:18:26.404 330 14439.27 50.04 55964.35 88888.00 2021-11-26 15:18:26.904 330 14439.23 50.10 55964.32 88888.00 2021-11-26 15:18:27.404 330 14439.17 50.16 55964.31 88888.00 2021-11-26 15:18:27.904 330 14439.21 50.21 55964.29 88888.00 2021-11-26 15:18:28.404 330 14439.15 50.21 55964.33 88888.00 2021-11-26 15:18:28.904 330 14439.14 50.11 55964.31 88888.00 2021-11-26 15:18:29.404 330 14439.14 50.04 55964.31 88888.00 2021-11-26 15:18:29.904 330 14439.11 50.13 55964.41 88888.00 2021-11-26 15:18:30.404 330 14439.09 50.16 55964.38 88888.00 2021-11-26 15:18:30.904 330 14439.09 50.21 55964.35 88888.00 2021-11-26 15:18:31.404 330 14439.07 50.22 55964.40 88888.00 2021-11-26 15:18:31.904 330 14439.07 50.11 55964.32 88888.00 2021-11-26 15:18:32.404 330 14439.05 50.07 55964.38 88888.00 2021-11-26 15:18:32.904 330 14439.03 50.09 55964.36 88888.00 2021-11-26 15:18:33.405 330 14439.03 50.16 55964.28 88888.00 2021-11-26 15:18:33.905 330 14438.97 50.27 55964.37 88888.00 2021-11-26 15:18:34.405 330 14438.96 50.28 55964.35 88888.00 2021-11-26 15:18:34.905 330 14438.97 50.21 55964.27 88888.00 2021-11-26 15:18:35.405 330 14438.99 50.23 55964.32 88888.00 2021-11-26 15:18:35.905 330 14438.97 50.23 55964.20 88888.00 2021-11-26 15:18:36.405 330 14438.99 50.21 55964.20 88888.00 2021-11-26 15:18:36.905 330 14439.00 50.28 55964.30 88888.00 2021-11-26 15:18:37.405 330 14439.00 50.39 55964.21 88888.00 2021-11-26 15:18:37.905 330 14438.98 50.41 55964.27 88888.00 2021-11-26 15:18:38.405 330 14438.99 50.31 55964.35 88888.00 2021-11-26 15:18:38.905 330 14439.04 50.30 55964.29 88888.00 2021-11-26 15:18:39.405 330 14439.02 50.31 55964.30 88888.00 2021-11-26 15:18:39.905 330 14438.97 50.31 55964.26 88888.00 2021-11-26 15:18:40.405 330 14438.98 50.39 55964.26 88888.00 2021-11-26 15:18:40.905 330 14439.02 50.38 55964.35 88888.00 2021-11-26 15:18:41.405 330 14439.02 50.41 55964.33 88888.00 2021-11-26 15:18:41.905 330 14439.03 50.52 55964.41 88888.00 2021-11-26 15:18:42.405 330 14439.00 50.56 55964.46 88888.00 2021-11-26 15:18:42.905 330 14439.04 50.56 55964.42 88888.00 2021-11-26 15:18:43.405 330 14439.00 50.50 55964.51 88888.00 2021-11-26 15:18:43.905 330 14438.99 50.52 55964.51 88888.00 2021-11-26 15:18:44.405 330 14439.05 50.62 55964.52 88888.00 2021-11-26 15:18:44.905 330 14439.04 50.66 55964.57 88888.00 2021-11-26 15:18:45.405 330 14439.05 50.66 55964.47 88888.00 2021-11-26 15:18:45.905 330 14439.02 50.66 55964.52 88888.00 2021-11-26 15:18:46.405 330 14439.03 50.63 55964.56 88888.00 2021-11-26 15:18:46.905 330 14439.07 50.67 55964.55 88888.00 2021-11-26 15:18:47.405 330 14439.05 50.77 55964.58 88888.00 2021-11-26 15:18:47.905 330 14439.09 50.78 55964.55 88888.00 2021-11-26 15:18:48.405 330 14439.06 50.78 55964.58 88888.00 2021-11-26 15:18:48.905 330 14439.02 50.84 55964.59 88888.00 2021-11-26 15:18:49.405 330 14439.04 50.88 55964.55 88888.00 2021-11-26 15:18:49.905 330 14438.98 50.86 55964.61 88888.00 2021-11-26 15:18:50.405 330 14438.94 50.88 55964.59 88888.00 2021-11-26 15:18:50.905 330 14438.90 50.88 55964.60 88888.00 2021-11-26 15:18:51.405 330 14438.95 50.97 55964.52 88888.00 2021-11-26 15:18:51.905 330 14438.98 51.00 55964.57 88888.00 2021-11-26 15:18:52.405 330 14438.98 50.97 55964.70 88888.00 2021-11-26 15:18:52.905 330 14439.06 50.97 55964.67 88888.00 2021-11-26 15:18:53.405 330 14439.03 51.00 55964.61 88888.00 2021-11-26 15:18:53.905 330 14438.97 51.04 55964.60 88888.00 2021-11-26 15:18:54.405 330 14438.95 50.98 55964.66 88888.00 2021-11-26 15:18:54.905 330 14438.95 50.90 55964.66 88888.00 2021-11-26 15:18:55.405 330 14438.94 50.96 55964.57 88888.00 2021-11-26 15:18:55.905 330 14438.90 50.97 55964.64 88888.00 2021-11-26 15:18:56.405 330 14438.87 50.98 55964.63 88888.00 2021-11-26 15:18:56.905 330 14438.87 51.00 55964.66 88888.00 2021-11-26 15:18:57.405 330 14438.86 51.03 55964.58 88888.00 2021-11-26 15:18:57.905 330 14438.86 51.01 55964.56 88888.00 2021-11-26 15:18:58.405 330 14438.78 51.06 55964.64 88888.00 2021-11-26 15:18:58.905 330 14438.80 51.12 55964.57 88888.00 2021-11-26 15:18:59.405 330 14438.79 51.07 55964.64 88888.00 2021-11-26 15:18:59.905 330 14438.77 51.04 55964.54 88888.00 2021-11-26 15:19:00.405 330 14438.75 51.09 55964.56 88888.00 2021-11-26 15:19:00.905 330 14438.70 51.05 55964.55 88888.00 2021-11-26 15:19:01.405 330 14438.70 51.01 55964.56 88888.00 2021-11-26 15:19:01.905 330 14438.60 51.03 55964.58 88888.00 2021-11-26 15:19:02.405 330 14438.60 51.05 55964.59 88888.00 2021-11-26 15:19:02.905 330 14438.59 51.05 55964.55 88888.00 2021-11-26 15:19:03.405 330 14438.57 51.14 55964.46 88888.00 2021-11-26 15:19:03.905 330 14438.52 51.20 55964.49 88888.00 2021-11-26 15:19:04.405 330 14438.54 51.16 55964.44 88888.00 2021-11-26 15:19:04.905 330 14438.57 51.14 55964.41 88888.00 2021-11-26 15:19:05.405 330 14438.54 51.12 55964.40 88888.00 2021-11-26 15:19:05.905 330 14438.52 51.12 55964.44 88888.00 2021-11-26 15:19:06.405 330 14438.49 51.17 55964.39 88888.00 2021-11-26 15:19:06.905 330 14438.51 51.09 55964.38 88888.00 2021-11-26 15:19:07.905 330 14438.50 51.13 55964.42 88888.00 2021-11-26 15:19:08.405 330 14438.39 51.13 55964.45 88888.00 2021-11-26 15:19:08.905 330 14438.37 51.16 55964.37 88888.00 2021-11-26 15:19:09.405 330 14438.35 51.16 55964.42 88888.00 2021-11-26 15:19:09.905 330 14438.44 51.23 55964.38 88888.00 2021-11-26 15:19:10.405 330 14438.42 51.17 55964.39 88888.00 2021-11-26 15:19:10.905 330 14438.46 51.15 55964.33 88888.00 2021-11-26 15:19:11.405 330 14438.49 51.18 55964.30 88888.00 2021-11-26 15:19:11.905 330 14438.44 51.17 55964.31 88888.00 2021-11-26 15:19:12.405 330 14438.43 51.16 55964.33 88888.00 2021-11-26 15:19:12.905 330 14438.42 51.18 55964.38 88888.00 2021-11-26 15:19:13.405 330 14438.43 51.14 55964.32 88888.00 2021-11-26 15:19:13.905 330 14438.38 51.06 55964.35 88888.00 2021-11-26 15:19:14.405 330 14438.38 51.01 55964.30 88888.00 2021-11-26 15:19:14.905 330 14438.38 50.98 55964.36 88888.00 2021-11-26 15:19:15.405 330 14438.38 51.07 55964.30 88888.00 2021-11-26 15:19:15.905 330 14438.34 51.16 55964.36 88888.00 2021-11-26 15:19:16.405 330 14438.30 51.06 55964.35 88888.00 2021-11-26 15:19:16.905 330 14438.29 51.06 55964.31 88888.00 2021-11-26 15:19:17.405 330 14438.18 51.06 55964.33 88888.00 2021-11-26 15:19:17.906 330 14438.11 51.07 55964.31 88888.00 2021-11-26 15:19:18.406 330 14438.13 51.08 55964.27 88888.00 2021-11-26 15:19:18.906 330 14438.15 51.03 55964.31 88888.00 2021-11-26 15:19:19.406 330 14438.12 50.99 55964.37 88888.00 2021-11-26 15:19:19.906 330 14438.13 51.00 55964.31 88888.00 2021-11-26 15:19:20.406 330 14438.04 51.13 55964.35 88888.00 2021-11-26 15:19:20.906 330 14438.02 51.11 55964.30 88888.00 2021-11-26 15:19:21.406 330 14437.97 51.09 55964.29 88888.00 2021-11-26 15:19:21.906 330 14437.93 51.07 55964.37 88888.00 2021-11-26 15:19:22.406 330 14437.87 51.00 55964.44 88888.00 2021-11-26 15:19:22.906 330 14437.85 50.97 55964.37 88888.00 2021-11-26 15:19:23.406 330 14437.79 51.05 55964.30 88888.00 2021-11-26 15:19:23.906 330 14437.78 51.11 55964.31 88888.00 2021-11-26 15:19:24.406 330 14437.78 51.13 55964.27 88888.00 2021-11-26 15:19:24.906 330 14437.78 51.11 55964.30 88888.00 2021-11-26 15:19:25.406 330 14437.72 51.12 55964.35 88888.00 2021-11-26 15:19:25.906 330 14437.66 51.15 55964.31 88888.00 2021-11-26 15:19:26.406 330 14437.69 51.20 55964.28 88888.00 2021-11-26 15:19:26.906 330 14437.64 51.15 55964.28 88888.00 2021-11-26 15:19:27.406 330 14437.59 51.18 55964.26 88888.00 2021-11-26 15:19:27.906 330 14437.59 51.21 55964.30 88888.00 2021-11-26 15:19:28.406 330 14437.56 51.20 55964.32 88888.00 2021-11-26 15:19:28.906 330 14437.54 51.24 55964.36 88888.00 2021-11-26 15:19:29.406 330 14437.54 51.32 55964.35 88888.00 2021-11-26 15:19:29.906 330 14437.48 51.32 55964.29 88888.00 2021-11-26 15:19:30.406 330 14437.44 51.31 55964.33 88888.00 2021-11-26 15:19:31.406 330 14437.47 51.39 55964.37 88888.00 2021-11-26 15:19:31.906 330 14437.47 51.39 55964.40 88888.00 2021-11-26 15:19:32.406 330 14437.45 51.45 55964.37 88888.00 2021-11-26 15:19:32.906 330 14437.40 51.53 55964.37 88888.00 2021-11-26 15:19:33.406 330 14437.42 51.54 55964.35 88888.00 2021-11-26 15:19:33.906 330 14437.49 51.63 55964.44 88888.00 2021-11-26 15:19:34.406 330 14437.51 51.64 55964.46 88888.00 2021-11-26 15:19:34.906 330 14437.48 51.57 55964.47 88888.00 2021-11-26 15:19:35.406 330 14437.47 51.62 55964.49 88888.00 2021-11-26 15:19:35.906 330 14437.47 51.67 55964.51 88888.00 2021-11-26 15:19:36.406 330 14437.45 51.60 55964.58 88888.00 2021-11-26 15:19:36.906 330 14437.49 51.59 55964.51 88888.00 2021-11-26 15:19:37.406 330 14437.48 51.66 55964.49 88888.00 2021-11-26 15:19:37.906 330 14437.48 51.59 55964.50 88888.00 2021-11-26 15:19:38.406 330 14437.49 51.59 55964.50 88888.00 2021-11-26 15:19:38.906 330 14437.49 51.65 55964.45 88888.00 2021-11-26 15:19:39.406 330 14437.54 51.71 55964.35 88888.00 2021-11-26 15:19:39.906 330 14437.52 51.73 55964.45 88888.00 2021-11-26 15:19:40.406 330 14437.55 51.73 55964.47 88888.00 2021-11-26 15:19:41.406 330 14437.57 51.75 55964.46 88888.00 2021-11-26 15:19:41.906 330 14437.63 51.87 55964.40 88888.00 2021-11-26 15:19:42.406 330 14437.61 51.79 55964.38 88888.00 2021-11-26 15:19:42.906 330 14437.61 51.91 55964.41 88888.00 2021-11-26 15:19:43.406 330 14437.64 51.98 55964.38 88888.00 2021-11-26 15:19:43.906 330 14437.64 51.91 55964.39 88888.00 2021-11-26 15:19:44.406 330 14437.72 51.90 55964.42 88888.00 2021-11-26 15:19:44.906 330 14437.76 51.91 55964.48 88888.00 2021-11-26 15:19:45.406 330 14437.76 51.90 55964.51 88888.00 2021-11-26 15:19:45.906 330 14437.81 51.81 55964.48 88888.00 2021-11-26 15:19:46.406 330 14437.85 51.83 55964.41 88888.00 2021-11-26 15:19:46.906 330 14437.82 51.79 55964.44 88888.00 2021-11-26 15:19:47.406 330 14437.85 51.89 55964.40 88888.00 2021-11-26 15:19:47.906 330 14437.84 51.89 55964.41 88888.00 2021-11-26 15:19:48.406 330 14437.85 51.88 55964.42 88888.00 2021-11-26 15:19:48.906 330 14437.86 51.89 55964.38 88888.00 2021-11-26 15:19:49.406 330 14437.91 51.85 55964.39 88888.00 2021-11-26 15:19:49.906 330 14437.89 51.88 55964.44 88888.00 2021-11-26 15:19:50.406 330 14437.91 51.83 55964.45 88888.00 2021-11-26 15:19:50.906 330 14437.91 51.88 55964.36 88888.00 2021-11-26 15:19:51.406 330 14437.91 51.93 55964.37 88888.00 2021-11-26 15:19:51.906 330 14437.89 51.97 55964.39 88888.00 2021-11-26 15:19:52.406 330 14437.91 52.14 55964.38 88888.00 2021-11-26 15:19:52.906 330 14437.95 52.16 55964.38 88888.00 2021-11-26 15:19:53.406 330 14437.93 52.13 55964.41 88888.00 2021-11-26 15:19:53.906 330 14437.96 52.17 55964.38 88888.00 2021-11-26 15:19:54.406 330 14437.92 52.09 55964.40 88888.00 2021-11-26 15:19:54.906 330 14437.94 52.10 55964.35 88888.00 2021-11-26 15:19:55.406 330 14437.94 52.08 55964.35 88888.00 2021-11-26 15:19:55.906 330 14438.00 52.01 55964.35 88888.00 2021-11-26 15:19:56.406 330 14437.94 52.11 55964.40 88888.00 2021-11-26 15:19:56.906 330 14437.87 52.16 55964.33 88888.00 2021-11-26 15:19:57.406 330 14437.87 52.02 55964.36 88888.00 2021-11-26 15:19:57.906 330 14437.89 52.02 55964.38 88888.00 2021-11-26 15:19:58.406 330 14437.87 52.06 55964.39 88888.00 2021-11-26 15:19:58.906 330 14437.91 52.06 55964.37 88888.00 2021-11-26 15:19:59.406 330 14437.91 51.98 55964.35 88888.00 2021-11-26 15:19:59.906 330 14437.88 51.96 55964.31 88888.00 2021-11-26 15:20:00.406 330 14437.88 51.93 55964.29 88888.00 2021-11-26 15:20:00.906 330 14437.87 51.97 55964.35 88888.00 2021-11-26 15:20:01.407 330 14437.87 52.04 55964.29 88888.00 2021-11-26 15:20:01.907 330 14437.89 52.08 55964.29 88888.00 2021-11-26 15:20:02.407 330 14437.95 52.25 55964.21 88888.00 2021-11-26 15:20:02.907 330 14437.89 52.21 55964.23 88888.00 2021-11-26 15:20:03.407 330 14437.89 52.14 55964.20 88888.00 2021-11-26 15:20:03.907 330 14437.92 52.05 55964.20 88888.00 2021-11-26 15:20:04.407 330 14437.94 52.02 55964.24 88888.00 2021-11-26 15:20:04.907 330 14437.94 52.00 55964.29 88888.00 2021-11-26 15:20:05.407 330 14437.91 51.99 55964.27 88888.00 2021-11-26 15:20:05.907 330 14437.88 51.99 55964.31 88888.00 2021-11-26 15:20:06.407 330 14437.85 51.99 55964.22 88888.00 2021-11-26 15:20:06.907 330 14437.85 52.01 55964.27 88888.00 2021-11-26 15:20:07.407 330 14437.89 51.94 55964.23 88888.00 2021-11-26 15:20:07.907 330 14437.87 51.98 55964.29 88888.00 2021-11-26 15:20:08.407 330 14437.86 52.05 55964.28 88888.00 2021-11-26 15:20:08.907 330 14437.82 52.04 55964.28 88888.00 2021-11-26 15:20:09.407 330 14437.86 52.07 55964.23 88888.00 2021-11-26 15:20:09.907 330 14437.86 52.06 55964.26 88888.00 2021-11-26 15:20:10.407 330 14437.85 52.04 55964.20 88888.00 2021-11-26 15:20:10.907 330 14437.84 52.06 55964.26 88888.00 2021-11-26 15:20:11.407 330 14437.87 52.01 55964.20 88888.00 2021-11-26 15:20:11.907 330 14437.86 52.09 55964.20 88888.00 2021-11-26 15:20:12.407 330 14437.87 52.16 55964.18 88888.00 2021-11-26 15:20:12.907 330 14437.88 52.08 55964.23 88888.00 2021-11-26 15:20:13.407 330 14437.89 52.06 55964.23 88888.00 2021-11-26 15:20:13.907 330 14437.89 52.09 55964.21 88888.00 2021-11-26 15:20:14.407 330 14437.89 52.13 55964.10 88888.00 2021-11-26 15:20:14.907 330 14437.92 52.11 55964.13 88888.00 2021-11-26 15:20:15.407 330 14437.98 52.10 55964.10 88888.00 2021-11-26 15:20:15.907 330 14437.97 52.09 55964.14 88888.00 2021-11-26 15:20:16.407 330 14438.01 51.97 55964.13 88888.00 2021-11-26 15:20:16.907 330 14437.98 51.98 55964.10 88888.00 2021-11-26 15:20:17.407 330 14438.01 52.02 55964.03 88888.00 2021-11-26 15:20:17.907 330 14437.97 52.06 55964.10 88888.00 2021-11-26 15:20:18.407 330 14438.00 52.06 55964.09 88888.00 2021-11-26 15:20:18.907 330 14438.00 52.05 55964.07 88888.00 2021-11-26 15:20:19.407 330 14437.98 52.01 55964.04 88888.00 2021-11-26 15:20:19.907 330 14438.01 51.93 55964.11 88888.00 2021-11-26 15:20:20.407 330 14438.03 51.92 55964.09 88888.00 2021-11-26 15:20:20.907 330 14438.06 51.96 55964.04 88888.00 2021-11-26 15:20:21.407 330 14438.02 51.92 55964.03 88888.00 2021-11-26 15:20:21.907 330 14438.06 51.91 55964.05 88888.00 2021-11-26 15:20:22.407 330 14438.10 51.93 55964.07 88888.00 2021-11-26 15:20:22.907 330 14438.12 51.93 55964.04 88888.00 2021-11-26 15:20:23.407 330 14438.16 51.87 55964.04 88888.00 2021-11-26 15:20:23.907 330 14438.20 51.88 55963.94 88888.00 2021-11-26 15:20:24.407 330 14438.20 51.90 55963.95 88888.00 2021-11-26 15:20:24.907 330 14438.16 51.94 55963.94 88888.00 2021-11-26 15:20:25.407 330 14438.16 51.92 55963.96 88888.00 2021-11-26 15:20:25.907 330 14438.15 51.92 55963.99 88888.00 2021-11-26 15:20:26.407 330 14438.20 51.92 55963.94 88888.00 2021-11-26 15:20:26.907 330 14438.19 51.89 55964.01 88888.00 2021-11-26 15:20:27.407 330 14438.18 51.93 55963.95 88888.00 2021-11-26 15:20:27.907 330 14438.12 51.93 55963.94 88888.00 2021-11-26 15:20:28.407 330 14438.13 51.84 55963.90 88888.00 2021-11-26 15:20:28.907 330 14438.15 51.83 55963.91 88888.00 2021-11-26 15:20:29.407 330 14438.14 51.91 55963.95 88888.00 2021-11-26 15:20:29.907 330 14438.18 51.88 55963.91 88888.00 2021-11-26 15:20:30.407 330 14438.14 51.92 55963.90 88888.00 2021-11-26 15:20:30.907 330 14438.18 51.92 55963.86 88888.00 2021-11-26 15:20:31.407 330 14438.15 51.88 55963.88 88888.00 2021-11-26 15:20:31.907 330 14438.07 51.90 55963.82 88888.00 2021-11-26 15:20:32.907 330 14438.10 51.94 55963.81 88888.00 2021-11-26 15:20:33.407 330 14438.15 51.92 55963.73 88888.00 2021-11-26 15:20:33.907 330 14438.14 51.91 55963.81 88888.00 2021-11-26 15:20:34.407 330 14438.15 51.88 55963.80 88888.00 2021-11-26 15:20:34.907 330 14438.13 51.84 55963.81 88888.00 2021-11-26 15:20:35.407 330 14438.12 51.90 55963.83 88888.00 2021-11-26 15:20:35.907 330 14438.14 51.81 55963.84 88888.00 2021-11-26 15:20:36.407 330 14438.10 51.81 55963.84 88888.00 2021-11-26 15:20:36.907 330 14438.15 51.73 55963.75 88888.00 2021-11-26 15:20:37.407 330 14438.09 51.70 55963.84 88888.00 2021-11-26 15:20:37.907 330 14438.09 51.76 55963.79 88888.00 2021-11-26 15:20:38.407 330 14438.13 51.85 55963.65 88888.00 2021-11-26 15:20:38.907 330 14438.11 51.88 55963.72 88888.00 2021-11-26 15:20:39.407 330 14438.12 51.82 55963.66 88888.00 2021-11-26 15:20:39.907 330 14438.11 51.80 55963.72 88888.00 2021-11-26 15:20:40.407 330 14438.11 51.81 55963.70 88888.00 2021-11-26 15:20:40.907 330 14438.11 51.81 55963.69 88888.00 2021-11-26 15:20:41.407 330 14438.06 51.77 55963.65 88888.00 2021-11-26 15:20:41.907 330 14438.10 51.75 55963.58 88888.00 2021-11-26 15:20:42.908 330 14438.02 51.70 55963.63 88888.00 2021-11-26 15:20:43.408 330 14438.02 51.70 55963.61 88888.00 2021-11-26 15:20:43.908 330 14438.00 51.68 55963.55 88888.00 2021-11-26 15:20:44.408 330 14438.02 51.66 55963.48 88888.00 2021-11-26 15:20:44.908 330 14438.00 51.63 55963.58 88888.00 2021-11-26 15:20:45.408 330 14437.98 51.64 55963.61 88888.00 2021-11-26 15:20:45.908 330 14438.02 51.66 55963.58 88888.00 2021-11-26 15:20:46.408 330 14438.04 51.66 55963.60 88888.00 2021-11-26 15:20:46.908 330 14438.03 51.67 55963.51 88888.00 2021-11-26 15:20:47.408 330 14437.98 51.64 55963.49 88888.00 2021-11-26 15:20:47.908 330 14437.97 51.58 55963.49 88888.00 2021-11-26 15:20:48.408 330 14437.97 51.67 55963.51 88888.00 2021-11-26 15:20:48.908 330 14437.95 51.66 55963.46 88888.00 2021-11-26 15:20:49.408 330 14438.02 51.66 55963.41 88888.00 2021-11-26 15:20:49.908 330 14437.98 51.70 55963.46 88888.00 2021-11-26 15:20:50.408 330 14437.96 51.73 55963.42 88888.00 2021-11-26 15:20:50.908 330 14438.00 51.73 55963.42 88888.00 2021-11-26 15:20:51.408 330 14438.00 51.74 55963.51 88888.00 2021-11-26 15:20:51.908 330 14438.05 51.73 55963.43 88888.00 2021-11-26 15:20:52.908 330 14438.04 51.84 55963.46 88888.00 2021-11-26 15:20:53.408 330 14438.04 51.85 55963.49 88888.00 2021-11-26 15:20:53.908 330 14438.02 51.80 55963.54 88888.00 2021-11-26 15:20:54.408 330 14438.02 51.75 55963.48 88888.00 2021-11-26 15:20:54.908 330 14438.02 51.76 55963.42 88888.00 2021-11-26 15:20:55.408 330 14438.04 51.77 55963.43 88888.00 2021-11-26 15:20:55.908 330 14438.06 51.79 55963.42 88888.00 2021-11-26 15:20:56.408 330 14438.04 51.80 55963.46 88888.00 2021-11-26 15:20:56.908 330 14438.04 51.82 55963.47 88888.00 2021-11-26 15:20:57.408 330 14438.10 51.80 55963.46 88888.00 2021-11-26 15:20:57.908 330 14438.09 51.83 55963.55 88888.00 2021-11-26 15:20:58.408 330 14438.10 51.83 55963.54 88888.00 2021-11-26 15:20:58.908 330 14438.14 51.84 55963.51 88888.00 2021-11-26 15:20:59.408 330 14438.16 51.91 55963.46 88888.00 2021-11-26 15:20:59.908 330 14438.19 51.90 55963.38 88888.00 2021-11-26 15:21:00.408 330 14438.20 51.84 55963.41 88888.00 2021-11-26 15:21:00.908 330 14438.15 51.88 55963.41 88888.00 2021-11-26 15:21:01.408 330 14438.19 51.87 55963.35 88888.00 2021-11-26 15:21:01.908 330 14438.16 51.85 55963.41 88888.00 2021-11-26 15:21:02.408 330 14438.18 51.87 55963.38 88888.00 2021-11-26 15:21:02.908 330 14438.23 51.85 55963.42 88888.00 2021-11-26 15:21:03.408 330 14438.20 51.85 55963.48 88888.00 2021-11-26 15:21:03.908 330 14438.21 51.84 55963.45 88888.00 2021-11-26 15:21:04.408 330 14438.23 51.88 55963.45 88888.00 2021-11-26 15:21:04.908 330 14438.21 51.92 55963.47 88888.00 2021-11-26 15:21:05.408 330 14438.22 51.85 55963.36 88888.00 2021-11-26 15:21:05.908 330 14438.23 51.80 55963.37 88888.00 2021-11-26 15:21:06.408 330 14438.22 51.74 55963.43 88888.00 2021-11-26 15:21:06.908 330 14438.24 51.75 55963.45 88888.00 2021-11-26 15:21:07.408 330 14438.24 51.71 55963.45 88888.00 2021-11-26 15:21:07.908 330 14438.23 51.73 55963.41 88888.00 2021-11-26 15:21:08.408 330 14438.33 51.77 55963.29 88888.00 2021-11-26 15:21:08.908 330 14438.33 51.75 55963.32 88888.00 2021-11-26 15:21:09.408 330 14438.34 51.81 55963.34 88888.00 2021-11-26 15:21:09.908 330 14438.38 51.92 55963.30 88888.00 2021-11-26 15:21:10.408 330 14438.39 51.82 55963.35 88888.00 2021-11-26 15:21:10.908 330 14438.34 51.82 55963.38 88888.00 2021-11-26 15:21:11.408 330 14438.37 51.84 55963.36 88888.00 2021-11-26 15:21:11.908 330 14438.35 51.72 55963.39 88888.00 2021-11-26 15:21:12.408 330 14438.32 51.70 55963.43 88888.00 2021-11-26 15:21:12.908 330 14438.35 51.81 55963.30 88888.00 2021-11-26 15:21:13.408 330 14438.35 51.72 55963.29 88888.00 2021-11-26 15:21:13.908 330 14438.33 51.60 55963.36 88888.00 2021-11-26 15:21:14.408 330 14438.37 51.59 55963.34 88888.00 2021-11-26 15:21:14.908 330 14438.37 51.64 55963.36 88888.00 2021-11-26 15:21:15.408 330 14438.32 51.68 55963.37 88888.00 2021-11-26 15:21:15.908 330 14438.34 51.54 55963.32 88888.00 2021-11-26 15:21:16.408 330 14438.34 51.60 55963.33 88888.00 2021-11-26 15:21:16.908 330 14438.33 51.42 55963.36 88888.00 2021-11-26 15:21:17.408 330 14438.34 51.37 55963.32 88888.00 2021-11-26 15:21:17.908 330 14438.35 51.37 55963.35 88888.00 2021-11-26 15:21:18.408 330 14438.30 51.40 55963.41 88888.00 2021-11-26 15:21:18.908 330 14438.25 51.37 55963.36 88888.00 2021-11-26 15:21:19.408 330 14438.26 51.39 55963.36 88888.00 2021-11-26 15:21:19.908 330 14438.22 51.39 55963.39 88888.00 2021-11-26 15:21:20.908 330 14438.25 51.40 55963.29 88888.00 2021-11-26 15:21:21.408 330 14438.20 51.50 55963.34 88888.00 2021-11-26 15:21:21.908 330 14438.22 51.48 55963.28 88888.00 2021-11-26 15:21:22.408 330 14438.20 51.46 55963.27 88888.00 2021-11-26 15:21:22.908 330 14438.14 51.42 55963.34 88888.00 2021-11-26 15:21:23.408 330 14438.20 51.45 55963.26 88888.00 2021-11-26 15:21:23.908 330 14438.22 51.53 55963.26 88888.00 2021-11-26 15:21:24.408 330 14438.20 51.40 55963.32 88888.00 2021-11-26 15:21:24.908 330 14438.20 51.30 55963.27 88888.00 2021-11-26 15:21:25.408 330 14438.23 51.38 55963.21 88888.00 2021-11-26 15:21:25.908 330 14438.19 51.43 55963.21 88888.00 2021-11-26 15:21:26.408 330 14438.16 51.33 55963.11 88888.00 2021-11-26 15:21:26.908 330 14438.21 51.31 55963.14 88888.00 2021-11-26 15:21:27.408 330 14438.19 51.34 55963.26 88888.00 2021-11-26 15:21:27.908 330 14438.25 51.31 55963.29 88888.00 2021-11-26 15:21:28.408 330 14438.33 51.29 55963.27 88888.00 2021-11-26 15:21:28.908 330 14438.31 51.31 55963.36 88888.00 2021-11-26 15:21:29.408 330 14438.31 51.43 55963.30 88888.00 2021-11-26 15:21:29.908 330 14438.32 51.47 55963.27 88888.00 2021-11-26 15:21:30.408 330 14438.26 51.39 55963.36 88888.00 2021-11-26 15:21:30.909 330 14438.29 51.41 55963.33 88888.00 2021-11-26 15:21:31.409 330 14438.29 51.50 55963.34 88888.00 2021-11-26 15:21:31.909 330 14438.20 51.49 55963.37 88888.00 2021-11-26 15:21:32.409 330 14438.21 51.51 55963.30 88888.00 2021-11-26 15:21:32.909 330 14438.23 51.48 55963.28 88888.00 2021-11-26 15:21:33.409 330 14438.15 51.48 55963.38 88888.00 2021-11-26 15:21:33.909 330 14438.14 51.48 55963.34 88888.00 2021-11-26 15:21:34.409 330 14438.19 51.57 55963.32 88888.00 2021-11-26 15:21:34.909 330 14438.14 51.46 55963.37 88888.00 2021-11-26 15:21:35.409 330 14438.14 51.37 55963.36 88888.00 2021-11-26 15:21:35.909 330 14438.21 51.46 55963.37 88888.00 2021-11-26 15:21:36.409 330 14438.21 51.48 55963.41 88888.00 2021-11-26 15:21:36.909 330 14438.25 51.70 55963.38 88888.00 2021-11-26 15:21:37.409 330 14438.28 51.60 55963.43 88888.00 2021-11-26 15:21:37.909 330 14438.22 51.42 55963.44 88888.00 2021-11-26 15:21:38.409 330 14438.21 51.39 55963.38 88888.00 2021-11-26 15:21:38.909 330 14438.24 51.41 55963.39 88888.00 2021-11-26 15:21:39.409 330 14438.21 51.46 55963.48 88888.00 2021-11-26 15:21:39.909 330 14438.20 51.51 55963.35 88888.00 2021-11-26 15:21:40.409 330 14438.24 51.47 55963.42 88888.00 2021-11-26 15:21:40.909 330 14438.24 51.41 55963.52 88888.00 2021-11-26 15:21:41.409 330 14438.28 51.40 55963.45 88888.00 2021-11-26 15:21:41.909 330 14438.23 51.45 55963.42 88888.00 2021-11-26 15:21:42.409 330 14438.25 51.46 55963.39 88888.00 2021-11-26 15:21:42.909 330 14438.30 51.49 55963.39 88888.00 2021-11-26 15:21:43.409 330 14438.26 51.55 55963.43 88888.00 2021-11-26 15:21:43.909 330 14438.28 51.56 55963.37 88888.00 2021-11-26 15:21:44.409 330 14438.29 51.57 55963.39 88888.00 2021-11-26 15:21:44.909 330 14438.22 51.55 55963.46 88888.00 2021-11-26 15:21:45.409 330 14438.22 51.55 55963.46 88888.00 2021-11-26 15:21:45.909 330 14438.24 51.58 55963.38 88888.00 2021-11-26 15:21:46.409 330 14438.19 51.68 55963.42 88888.00 2021-11-26 15:21:46.909 330 14438.22 51.79 55963.41 88888.00 2021-11-26 15:21:47.409 330 14438.24 51.63 55963.45 88888.00 2021-11-26 15:21:47.909 330 14438.23 51.54 55963.48 88888.00 2021-11-26 15:21:48.409 330 14438.25 51.48 55963.42 88888.00 2021-11-26 15:21:48.909 330 14438.28 51.55 55963.42 88888.00 2021-11-26 15:21:49.409 330 14438.20 51.47 55963.46 88888.00 2021-11-26 15:21:49.909 330 14438.18 51.60 55963.39 88888.00 2021-11-26 15:21:50.409 330 14438.13 51.71 55963.42 88888.00 2021-11-26 15:21:50.909 330 14438.06 51.74 55963.41 88888.00 2021-11-26 15:21:51.409 330 14438.09 51.83 55963.39 88888.00 2021-11-26 15:21:51.909 330 14438.05 51.57 55963.44 88888.00 2021-11-26 15:21:52.409 330 14438.05 51.50 55963.38 88888.00 2021-11-26 15:21:52.909 330 14438.06 51.57 55963.38 88888.00 2021-11-26 15:21:53.409 330 14438.07 51.64 55963.47 88888.00 2021-11-26 15:21:54.409 330 14438.15 51.77 55963.47 88888.00 2021-11-26 15:21:54.909 330 14438.12 51.68 55963.46 88888.00 2021-11-26 15:21:55.409 330 14438.11 51.75 55963.49 88888.00 2021-11-26 15:21:55.909 330 14438.09 51.71 55963.54 88888.00 2021-11-26 15:21:56.409 330 14438.07 51.59 55963.52 88888.00 2021-11-26 15:21:56.909 330 14438.14 51.58 55963.51 88888.00 2021-11-26 15:21:57.409 330 14438.23 51.70 55963.54 88888.00 2021-11-26 15:21:57.909 330 14438.20 51.51 55963.51 88888.00 2021-11-26 15:21:58.409 330 14438.19 51.46 55963.55 88888.00 2021-11-26 15:21:58.909 330 14438.13 51.53 55963.55 88888.00 2021-11-26 15:21:59.409 330 14438.14 51.47 55963.47 88888.00 2021-11-26 15:21:59.909 330 14438.13 51.53 55963.52 88888.00 2021-11-26 15:22:00.409 330 14438.14 51.56 55963.52 88888.00 2021-11-26 15:22:00.909 330 14438.21 51.54 55963.54 88888.00 2021-11-26 15:22:01.409 330 14438.21 51.48 55963.62 88888.00 2021-11-26 15:22:01.909 330 14438.20 51.49 55963.55 88888.00 2021-11-26 15:22:02.409 330 14438.18 51.53 55963.56 88888.00 2021-11-26 15:22:02.909 330 14438.15 51.57 55963.58 88888.00 2021-11-26 15:22:03.409 330 14438.16 51.59 55963.53 88888.00 2021-11-26 15:22:03.909 330 14438.16 51.58 55963.58 88888.00 2021-11-26 15:22:04.409 330 14438.20 51.64 55963.56 88888.00 2021-11-26 15:22:04.909 330 14438.25 51.68 55963.53 88888.00 2021-11-26 15:22:05.409 330 14438.23 51.67 55963.55 88888.00 2021-11-26 15:22:05.909 330 14438.24 51.65 55963.48 88888.00 2021-11-26 15:22:06.409 330 14438.25 51.64 55963.51 88888.00 2021-11-26 15:22:06.909 330 14438.24 51.66 55963.57 88888.00 2021-11-26 15:22:07.409 330 14438.25 51.66 55963.53 88888.00 2021-11-26 15:22:07.909 330 14438.28 51.67 55963.55 88888.00 2021-11-26 15:22:08.409 330 14438.25 51.63 55963.57 88888.00 2021-11-26 15:22:08.909 330 14438.25 51.64 55963.55 88888.00 2021-11-26 15:22:09.409 330 14438.26 51.67 55963.62 88888.00 2021-11-26 15:22:09.909 330 14438.25 51.67 55963.55 88888.00 2021-11-26 15:22:10.409 330 14438.29 51.68 55963.54 88888.00 2021-11-26 15:22:10.909 330 14438.25 51.67 55963.54 88888.00 2021-11-26 15:22:11.409 330 14438.33 51.73 55963.54 88888.00 2021-11-26 15:22:11.909 330 14438.39 51.67 55963.55 88888.00 2021-11-26 15:22:12.409 330 14438.35 51.63 55963.60 88888.00 2021-11-26 15:22:12.909 330 14438.38 51.63 55963.53 88888.00 2021-11-26 15:22:13.409 330 14438.39 51.65 55963.60 88888.00 2021-11-26 15:22:13.909 330 14438.39 51.55 55963.62 88888.00 2021-11-26 15:22:14.410 330 14438.43 51.57 55963.56 88888.00 2021-11-26 15:22:14.910 330 14438.33 51.55 55963.64 88888.00 2021-11-26 15:22:15.410 330 14438.29 51.50 55963.63 88888.00 2021-11-26 15:22:15.910 330 14438.32 51.50 55963.57 88888.00 2021-11-26 15:22:16.410 330 14438.29 51.55 55963.67 88888.00 2021-11-26 15:22:16.910 330 14438.29 51.55 55963.71 88888.00 2021-11-26 15:22:17.410 330 14438.34 51.56 55963.71 88888.00 2021-11-26 15:22:17.910 330 14438.32 51.51 55963.71 88888.00 2021-11-26 15:22:18.410 330 14438.33 51.53 55963.65 88888.00 2021-11-26 15:22:18.910 330 14438.33 51.57 55963.65 88888.00 2021-11-26 15:22:19.410 330 14438.33 51.60 55963.71 88888.00 2021-11-26 15:22:19.910 330 14438.35 51.68 55963.74 88888.00 2021-11-26 15:22:20.410 330 14438.32 51.71 55963.76 88888.00 2021-11-26 15:22:20.910 330 14438.32 51.73 55963.73 88888.00 2021-11-26 15:22:21.410 330 14438.35 51.99 55963.71 88888.00 2021-11-26 15:22:21.910 330 14438.31 52.02 55963.76 88888.00 2021-11-26 15:22:22.410 330 14438.34 52.01 55963.72 88888.00 2021-11-26 15:22:22.910 330 14438.35 52.02 55963.77 88888.00 2021-11-26 15:22:23.410 330 14438.34 51.92 55963.79 88888.00 2021-11-26 15:22:23.910 330 14438.40 51.85 55963.72 88888.00 2021-11-26 15:22:24.410 330 14438.38 51.87 55963.77 88888.00 2021-11-26 15:22:24.910 330 14438.39 51.85 55963.70 88888.00 2021-11-26 15:22:25.410 330 14438.41 51.87 55963.71 88888.00 2021-11-26 15:22:25.910 330 14438.39 51.76 55963.80 88888.00 2021-11-26 15:22:26.410 330 14438.38 51.73 55963.74 88888.00 2021-11-26 15:22:26.910 330 14438.38 51.81 55963.75 88888.00 2021-11-26 15:22:27.410 330 14438.37 51.84 55963.75 88888.00 2021-11-26 15:22:27.910 330 14438.39 51.75 55963.70 88888.00 2021-11-26 15:22:28.410 330 14438.35 51.75 55963.80 88888.00 2021-11-26 15:22:28.910 330 14438.37 51.77 55963.80 88888.00 2021-11-26 15:22:29.410 330 14438.43 51.84 55963.79 88888.00 2021-11-26 15:22:29.910 330 14438.42 51.85 55963.81 88888.00 2021-11-26 15:22:30.410 330 14438.44 51.89 55963.75 88888.00 2021-11-26 15:22:30.910 330 14438.44 51.96 55963.88 88888.00 2021-11-26 15:22:31.410 330 14438.42 51.91 55963.79 88888.00 2021-11-26 15:22:31.910 330 14438.47 51.89 55963.66 88888.00 2021-11-26 15:22:32.410 330 14438.42 51.84 55963.80 88888.00 2021-11-26 15:22:32.910 330 14438.40 51.90 55963.77 88888.00 2021-11-26 15:22:33.410 330 14438.42 51.96 55963.72 88888.00 2021-11-26 15:22:33.910 330 14438.37 51.98 55963.73 88888.00 2021-11-26 15:22:34.410 330 14438.40 51.94 55963.73 88888.00 2021-11-26 15:22:34.910 330 14438.37 51.94 55963.80 88888.00 2021-11-26 15:22:35.410 330 14438.34 52.01 55963.81 88888.00 2021-11-26 15:22:35.910 330 14438.38 51.96 55963.73 88888.00 2021-11-26 15:22:36.410 330 14438.38 51.93 55963.79 88888.00 2021-11-26 15:22:36.910 330 14438.41 51.96 55963.72 88888.00 2021-11-26 15:22:37.410 330 14438.44 51.97 55963.70 88888.00 2021-11-26 15:22:37.910 330 14438.42 51.94 55963.72 88888.00 2021-11-26 15:22:38.410 330 14438.49 51.94 55963.62 88888.00 2021-11-26 15:22:38.910 330 14438.50 51.98 55963.57 88888.00 2021-11-26 15:22:39.410 330 14438.43 51.93 55963.61 88888.00 2021-11-26 15:22:39.910 330 14438.47 51.90 55963.57 88888.00 2021-11-26 15:22:40.410 330 14438.50 51.88 55963.69 88888.00 2021-11-26 15:22:40.910 330 14438.46 51.90 55963.79 88888.00 2021-11-26 15:22:41.410 330 14438.47 51.85 55963.69 88888.00 2021-11-26 15:22:41.910 330 14438.48 51.85 55963.61 88888.00 2021-11-26 15:22:42.410 330 14438.43 51.85 55963.64 88888.00 2021-11-26 15:22:42.910 330 14438.46 51.87 55963.66 88888.00 2021-11-26 15:22:43.410 330 14438.41 51.91 55963.72 88888.00 2021-11-26 15:22:43.910 330 14438.35 51.87 55963.67 88888.00 2021-11-26 15:22:44.410 330 14438.35 51.77 55963.64 88888.00 2021-11-26 15:22:44.910 330 14438.37 51.82 55963.71 88888.00 2021-11-26 15:22:45.410 330 14438.35 51.90 55963.64 88888.00 2021-11-26 15:22:45.910 330 14438.33 51.98 55963.62 88888.00 2021-11-26 15:22:46.410 330 14438.30 51.91 55963.69 88888.00 2021-11-26 15:22:46.910 330 14438.29 52.00 55963.64 88888.00 2021-11-26 15:22:47.410 330 14438.28 52.01 55963.69 88888.00 2021-11-26 15:22:47.910 330 14438.24 51.96 55963.71 88888.00 2021-11-26 15:22:48.410 330 14438.29 51.96 55963.69 88888.00 2021-11-26 15:22:48.910 330 14438.25 51.98 55963.74 88888.00 2021-11-26 15:22:49.410 330 14438.26 52.08 55963.67 88888.00 2021-11-26 15:22:49.910 330 14438.25 52.16 55963.70 88888.00 2021-11-26 15:22:50.410 330 14438.22 52.05 55963.72 88888.00 2021-11-26 15:22:50.910 330 14438.23 52.09 55963.63 88888.00 2021-11-26 15:22:51.410 330 14438.24 52.11 55963.69 88888.00 2021-11-26 15:22:51.910 330 14438.22 52.16 55963.70 88888.00 2021-11-26 15:22:52.410 330 14438.23 52.21 55963.63 88888.00 2021-11-26 15:22:52.910 330 14438.22 52.21 55963.66 88888.00 2021-11-26 15:22:53.410 330 14438.28 52.22 55963.62 88888.00 2021-11-26 15:22:53.910 330 14438.29 52.17 55963.64 88888.00 2021-11-26 15:22:54.410 330 14438.23 52.18 55963.66 88888.00 2021-11-26 15:22:54.910 330 14438.29 52.21 55963.60 88888.00 2021-11-26 15:22:55.410 330 14438.26 52.23 55963.63 88888.00 2021-11-26 15:22:55.910 330 14438.29 52.18 55963.60 88888.00 2021-11-26 15:22:56.410 330 14438.29 52.10 55963.63 88888.00 2021-11-26 15:22:56.910 330 14438.25 52.11 55963.72 88888.00 2021-11-26 15:22:57.410 330 14438.33 52.21 55963.64 88888.00 2021-11-26 15:22:57.910 330 14438.34 52.19 55963.60 88888.00 2021-11-26 15:22:58.410 330 14438.32 52.19 55963.61 88888.00 2021-11-26 15:22:58.910 330 14438.37 52.19 55963.61 88888.00 2021-11-26 15:22:59.410 330 14438.41 52.19 55963.63 88888.00 2021-11-26 15:22:59.910 330 14438.39 52.22 55963.64 88888.00 2021-11-26 15:23:00.410 330 14438.39 52.23 55963.58 88888.00 2021-11-26 15:23:00.910 330 14438.39 52.18 55963.62 88888.00 2021-11-26 15:23:01.410 330 14438.42 52.17 55963.56 88888.00 2021-11-26 15:23:01.910 330 14438.47 52.21 55963.56 88888.00 2021-11-26 15:23:02.410 330 14438.43 52.21 55963.62 88888.00 2021-11-26 15:23:02.910 330 14438.41 52.17 55963.57 88888.00 2021-11-26 15:23:03.410 330 14438.47 52.15 55963.57 88888.00 2021-11-26 15:23:03.910 330 14438.43 52.18 55963.61 88888.00 2021-11-26 15:23:04.411 330 14438.47 52.22 55963.49 88888.00 2021-11-26 15:23:04.911 330 14438.51 52.22 55963.49 88888.00 2021-11-26 15:23:05.411 330 14438.48 52.21 55963.60 88888.00 2021-11-26 15:23:05.911 330 14438.46 52.17 55963.60 88888.00 2021-11-26 15:23:06.411 330 14438.53 52.15 55963.60 88888.00 2021-11-26 15:23:06.911 330 14438.51 52.24 55963.63 88888.00 2021-11-26 15:23:07.411 330 14438.51 52.27 55963.54 88888.00 2021-11-26 15:23:07.911 330 14438.58 52.28 55963.55 88888.00 2021-11-26 15:23:08.411 330 14438.54 52.28 55963.62 88888.00 2021-11-26 15:23:08.911 330 14438.58 52.33 55963.62 88888.00 2021-11-26 15:23:09.411 330 14438.60 52.38 55963.65 88888.00 2021-11-26 15:23:09.911 330 14438.54 52.45 55963.71 88888.00 2021-11-26 15:23:10.411 330 14438.59 52.36 55963.63 88888.00 2021-11-26 15:23:10.911 330 14438.62 52.30 55963.56 88888.00 2021-11-26 15:23:11.411 330 14438.60 52.24 55963.63 88888.00 2021-11-26 15:23:11.911 330 14438.62 52.22 55963.56 88888.00 2021-11-26 15:23:12.411 330 14438.66 52.27 55963.55 88888.00 2021-11-26 15:23:12.911 330 14438.62 52.27 55963.65 88888.00 2021-11-26 15:23:13.411 330 14438.65 52.22 55963.63 88888.00 2021-11-26 15:23:13.911 330 14438.71 52.21 55963.60 88888.00 2021-11-26 15:23:14.411 330 14438.68 52.19 55963.63 88888.00 2021-11-26 15:23:14.911 330 14438.68 52.22 55963.61 88888.00 2021-11-26 15:23:15.911 330 14438.76 52.25 55963.54 88888.00 2021-11-26 15:23:16.411 330 14438.71 52.35 55963.58 88888.00 2021-11-26 15:23:16.911 330 14438.74 52.39 55963.61 88888.00 2021-11-26 15:23:17.411 330 14438.77 52.32 55963.64 88888.00 2021-11-26 15:23:17.911 330 14438.74 52.30 55963.67 88888.00 2021-11-26 15:23:18.411 330 14438.78 52.30 55963.64 88888.00 2021-11-26 15:23:18.911 330 14438.79 52.32 55963.72 88888.00 2021-11-26 15:23:19.411 330 14438.77 52.33 55963.74 88888.00 2021-11-26 15:23:19.911 330 14438.76 52.36 55963.62 88888.00 2021-11-26 15:23:20.411 330 14438.81 52.31 55963.65 88888.00 2021-11-26 15:23:20.911 330 14438.80 52.24 55963.76 88888.00 2021-11-26 15:23:21.411 330 14438.79 52.25 55963.73 88888.00 2021-11-26 15:23:21.911 330 14438.83 52.33 55963.71 88888.00 2021-11-26 15:23:22.411 330 14438.83 52.39 55963.70 88888.00 2021-11-26 15:23:22.911 330 14438.81 52.39 55963.67 88888.00 2021-11-26 15:23:23.411 330 14438.80 52.36 55963.61 88888.00 2021-11-26 15:23:23.911 330 14438.84 52.42 55963.64 88888.00 2021-11-26 15:23:24.411 330 14438.80 52.48 55963.74 88888.00 2021-11-26 15:23:24.911 330 14438.83 52.48 55963.71 88888.00 2021-11-26 15:23:25.411 330 14438.88 52.50 55963.66 88888.00 2021-11-26 15:23:25.911 330 14438.81 52.51 55963.73 88888.00 2021-11-26 15:23:26.411 330 14438.81 52.40 55963.64 88888.00 2021-11-26 15:23:26.911 330 14438.88 52.41 55963.64 88888.00 2021-11-26 15:23:27.411 330 14438.87 52.44 55963.72 88888.00 2021-11-26 15:23:27.911 330 14438.86 52.45 55963.67 88888.00 2021-11-26 15:23:28.411 330 14438.89 52.48 55963.65 88888.00 2021-11-26 15:23:28.911 330 14438.93 52.55 55963.70 88888.00 2021-11-26 15:23:29.411 330 14438.91 52.61 55963.77 88888.00 2021-11-26 15:23:29.911 330 14438.89 52.47 55963.75 88888.00 2021-11-26 15:23:30.411 330 14438.91 52.39 55963.74 88888.00 2021-11-26 15:23:30.911 330 14438.89 52.48 55963.77 88888.00 2021-11-26 15:23:31.411 330 14438.93 52.55 55963.73 88888.00 2021-11-26 15:23:31.911 330 14438.95 52.48 55963.73 88888.00 2021-11-26 15:23:32.411 330 14438.94 52.63 55963.74 88888.00 2021-11-26 15:23:32.911 330 14438.94 52.89 55963.73 88888.00 2021-11-26 15:23:33.411 330 14439.07 52.76 55963.69 88888.00 2021-11-26 15:23:33.911 330 14439.11 52.60 55963.72 88888.00 2021-11-26 15:23:34.411 330 14439.06 52.61 55963.77 88888.00 2021-11-26 15:23:34.911 330 14439.04 52.59 55963.75 88888.00 2021-11-26 15:23:35.411 330 14439.03 52.55 55963.70 88888.00 2021-11-26 15:23:35.911 330 14438.98 52.65 55963.74 88888.00 2021-11-26 15:23:36.411 330 14438.95 52.67 55963.73 88888.00 2021-11-26 15:23:36.911 330 14438.97 52.58 55963.67 88888.00 2021-11-26 15:23:37.411 330 14439.02 52.58 55963.63 88888.00 2021-11-26 15:23:37.911 330 14438.98 52.57 55963.70 88888.00 2021-11-26 15:23:38.411 330 14438.96 52.67 55963.66 88888.00 2021-11-26 15:23:38.911 330 14438.96 52.64 55963.62 88888.00 2021-11-26 15:23:39.411 330 14438.98 52.58 55963.62 88888.00 2021-11-26 15:23:39.911 330 14438.97 52.45 55963.66 88888.00 2021-11-26 15:23:40.411 330 14439.00 52.50 55963.60 88888.00 2021-11-26 15:23:40.911 330 14439.04 52.63 55963.58 88888.00 2021-11-26 15:23:41.411 330 14438.99 52.53 55963.62 88888.00 2021-11-26 15:23:41.911 330 14438.97 52.44 55963.62 88888.00 2021-11-26 15:23:42.411 330 14439.02 52.45 55963.61 88888.00 2021-11-26 15:23:42.911 330 14439.04 52.47 55963.64 88888.00 2021-11-26 15:23:43.411 330 14439.07 52.43 55963.69 88888.00 2021-11-26 15:23:43.911 330 14439.13 52.47 55963.62 88888.00 2021-11-26 15:23:44.411 330 14439.14 52.45 55963.55 88888.00 2021-11-26 15:23:44.911 330 14439.16 52.45 55963.61 88888.00 2021-11-26 15:23:45.411 330 14439.08 52.42 55963.60 88888.00 2021-11-26 15:23:45.912 330 14439.04 52.35 55963.55 88888.00 2021-11-26 15:23:46.412 330 14439.08 52.35 55963.51 88888.00 2021-11-26 15:23:46.912 330 14439.08 52.33 55963.54 88888.00 2021-11-26 15:23:47.412 330 14439.04 52.33 55963.58 88888.00 2021-11-26 15:23:47.912 330 14439.05 52.36 55963.51 88888.00 2021-11-26 15:23:48.412 330 14439.09 52.34 55963.42 88888.00 2021-11-26 15:23:48.912 330 14439.12 52.35 55963.48 88888.00 2021-11-26 15:23:49.412 330 14439.08 52.31 55963.57 88888.00 2021-11-26 15:23:49.912 330 14439.08 52.28 55963.54 88888.00 2021-11-26 15:23:50.412 330 14439.12 52.33 55963.42 88888.00 2021-11-26 15:23:50.912 330 14439.16 52.34 55963.41 88888.00 2021-11-26 15:23:51.412 330 14439.17 52.36 55963.49 88888.00 2021-11-26 15:23:51.912 330 14439.17 52.33 55963.52 88888.00 2021-11-26 15:23:52.412 330 14439.22 52.39 55963.42 88888.00 2021-11-26 15:23:52.912 330 14439.27 52.42 55963.36 88888.00 2021-11-26 15:23:53.412 330 14439.28 52.38 55963.39 88888.00 2021-11-26 15:23:53.912 330 14439.27 52.40 55963.45 88888.00 2021-11-26 15:23:54.412 330 14439.25 52.36 55963.45 88888.00 2021-11-26 15:23:54.912 330 14439.30 52.35 55963.39 88888.00 2021-11-26 15:23:55.412 330 14439.31 52.33 55963.37 88888.00 2021-11-26 15:23:55.912 330 14439.34 52.35 55963.39 88888.00 2021-11-26 15:23:56.412 330 14439.32 52.32 55963.46 88888.00 2021-11-26 15:23:56.912 330 14439.30 52.28 55963.41 88888.00 2021-11-26 15:23:57.412 330 14439.34 52.26 55963.34 88888.00 2021-11-26 15:23:57.912 330 14439.39 52.32 55963.30 88888.00 2021-11-26 15:23:58.412 330 14439.39 52.32 55963.38 88888.00 2021-11-26 15:23:58.912 330 14439.39 52.32 55963.45 88888.00 2021-11-26 15:23:59.412 330 14439.36 52.30 55963.38 88888.00 2021-11-26 15:23:59.912 330 14439.36 52.27 55963.30 88888.00 2021-11-26 15:24:00.412 330 14439.45 52.30 55963.32 88888.00 2021-11-26 15:24:00.912 330 14439.46 52.31 55963.37 88888.00 2021-11-26 15:24:01.412 330 14439.44 52.24 55963.45 88888.00 2021-11-26 15:24:01.912 330 14439.42 52.22 55963.45 88888.00 2021-11-26 15:24:02.412 330 14439.41 52.18 55963.39 88888.00 2021-11-26 15:24:02.912 330 14439.46 52.21 55963.38 88888.00 2021-11-26 15:24:03.412 330 14439.50 52.26 55963.36 88888.00 2021-11-26 15:24:03.912 330 14439.51 52.33 55963.38 88888.00 2021-11-26 15:24:04.412 330 14439.46 52.31 55963.46 88888.00 2021-11-26 15:24:04.912 330 14439.45 52.33 55963.43 88888.00 2021-11-26 15:24:05.412 330 14439.48 52.36 55963.39 88888.00 2021-11-26 15:24:05.912 330 14439.53 52.38 55963.34 88888.00 2021-11-26 15:24:06.412 330 14439.58 52.28 55963.30 88888.00 2021-11-26 15:24:06.912 330 14439.59 52.24 55963.33 88888.00 2021-11-26 15:24:07.412 330 14439.56 52.30 55963.36 88888.00 2021-11-26 15:24:07.912 330 14439.56 52.28 55963.39 88888.00 2021-11-26 15:24:08.412 330 14439.60 52.15 55963.34 88888.00 2021-11-26 15:24:08.912 330 14439.56 52.02 55963.27 88888.00 2021-11-26 15:24:09.412 330 14439.60 52.04 55963.27 88888.00 2021-11-26 15:24:09.912 330 14439.67 52.08 55963.25 88888.00 2021-11-26 15:24:10.412 330 14439.64 52.17 55963.33 88888.00 2021-11-26 15:24:10.912 330 14439.63 52.16 55963.39 88888.00 2021-11-26 15:24:11.412 330 14439.63 52.15 55963.34 88888.00 2021-11-26 15:24:11.912 330 14439.65 52.18 55963.20 88888.00 2021-11-26 15:24:12.412 330 14439.69 52.23 55963.23 88888.00 2021-11-26 15:24:12.912 330 14439.70 52.24 55963.27 88888.00 2021-11-26 15:24:13.412 330 14439.68 52.21 55963.24 88888.00 2021-11-26 15:24:13.912 330 14439.67 52.19 55963.24 88888.00 2021-11-26 15:24:14.412 330 14439.67 52.16 55963.32 88888.00 2021-11-26 15:24:14.912 330 14439.62 52.23 55963.32 88888.00 2021-11-26 15:24:15.412 330 14439.61 52.25 55963.28 88888.00 2021-11-26 15:24:15.912 330 14439.68 52.26 55963.21 88888.00 2021-11-26 15:24:16.412 330 14439.73 52.24 55963.23 88888.00 2021-11-26 15:24:16.912 330 14439.76 52.24 55963.21 88888.00 2021-11-26 15:24:17.412 330 14439.72 52.17 55963.21 88888.00 2021-11-26 15:24:17.912 330 14439.76 52.11 55963.24 88888.00 2021-11-26 15:24:18.412 330 14439.77 52.11 55963.29 88888.00 2021-11-26 15:24:18.912 330 14439.78 52.16 55963.33 88888.00 2021-11-26 15:24:19.412 330 14439.80 52.11 55963.28 88888.00 2021-11-26 15:24:19.912 330 14439.71 52.02 55963.25 88888.00 2021-11-26 15:24:20.412 330 14439.72 52.05 55963.23 88888.00 2021-11-26 15:24:20.912 330 14439.76 52.18 55963.18 88888.00 2021-11-26 15:24:21.412 330 14439.79 52.21 55963.25 88888.00 2021-11-26 15:24:21.912 330 14439.79 52.17 55963.32 88888.00 2021-11-26 15:24:22.412 330 14439.76 52.10 55963.29 88888.00 2021-11-26 15:24:22.912 330 14439.71 52.06 55963.29 88888.00 2021-11-26 15:24:23.412 330 14439.72 51.98 55963.18 88888.00 2021-11-26 15:24:23.912 330 14439.72 51.99 55963.17 88888.00 2021-11-26 15:24:24.412 330 14439.73 52.02 55963.17 88888.00 2021-11-26 15:24:24.912 330 14439.72 52.07 55963.17 88888.00 2021-11-26 15:24:25.412 330 14439.74 52.04 55963.11 88888.00 2021-11-26 15:24:25.912 330 14439.76 52.05 55963.14 88888.00 2021-11-26 15:24:26.412 330 14439.76 51.99 55963.24 88888.00 2021-11-26 15:24:27.412 330 14439.68 52.02 55963.30 88888.00 2021-11-26 15:24:27.912 330 14439.69 52.21 55963.28 88888.00 2021-11-26 15:24:28.412 330 14439.77 52.21 55963.21 88888.00 2021-11-26 15:24:28.912 330 14439.79 52.16 55963.18 88888.00 2021-11-26 15:24:29.412 330 14439.78 52.10 55963.17 88888.00 2021-11-26 15:24:29.912 330 14439.78 52.13 55963.11 88888.00 2021-11-26 15:24:30.412 330 14439.76 52.07 55963.13 88888.00 2021-11-26 15:24:30.912 330 14439.78 52.04 55963.20 88888.00 2021-11-26 15:24:31.412 330 14439.81 52.00 55963.26 88888.00 2021-11-26 15:24:31.912 330 14439.74 51.96 55963.24 88888.00 2021-11-26 15:24:32.412 330 14439.74 51.99 55963.11 88888.00 2021-11-26 15:24:32.912 330 14439.76 51.99 55963.09 88888.00 2021-11-26 15:24:33.412 330 14439.78 51.99 55963.07 88888.00 2021-11-26 15:24:33.912 330 14439.81 51.93 55963.07 88888.00 2021-11-26 15:24:34.412 330 14439.82 51.84 55963.05 88888.00 2021-11-26 15:24:34.912 330 14439.83 51.93 55963.05 88888.00 2021-11-26 15:24:35.412 330 14439.81 51.96 55963.11 88888.00 2021-11-26 15:24:35.912 330 14439.79 51.90 55963.18 88888.00 2021-11-26 15:24:36.412 330 14439.80 51.89 55963.17 88888.00 2021-11-26 15:24:37.413 330 14439.87 51.93 55963.23 88888.00 2021-11-26 15:24:37.913 330 14439.89 51.87 55963.18 88888.00 2021-11-26 15:24:38.413 330 14439.89 51.85 55963.10 88888.00 2021-11-26 15:24:38.913 330 14439.93 51.77 55963.09 88888.00 2021-11-26 15:24:39.413 330 14439.90 51.75 55963.08 88888.00 2021-11-26 15:24:39.913 330 14439.89 51.80 55963.10 88888.00 2021-11-26 15:24:40.413 330 14439.95 51.84 55963.11 88888.00 2021-11-26 15:24:40.913 330 14439.92 51.83 55963.15 88888.00 2021-11-26 15:24:41.413 330 14439.93 51.84 55963.11 88888.00 2021-11-26 15:24:41.913 330 14439.93 51.84 55963.13 88888.00 2021-11-26 15:24:42.413 330 14439.92 51.74 55963.11 88888.00 2021-11-26 15:24:42.913 330 14439.88 51.81 55963.09 88888.00 2021-11-26 15:24:43.413 330 14439.89 51.88 55963.11 88888.00 2021-11-26 15:24:43.913 330 14439.90 51.81 55963.08 88888.00 2021-11-26 15:24:44.413 330 14439.95 51.80 55963.01 88888.00 2021-11-26 15:24:44.913 330 14439.93 51.66 55962.95 88888.00 2021-11-26 15:24:45.413 330 14439.92 51.84 55962.97 88888.00 2021-11-26 15:24:45.913 330 14439.95 51.90 55962.97 88888.00 2021-11-26 15:24:46.413 330 14440.01 51.79 55962.95 88888.00 2021-11-26 15:24:47.413 330 14439.99 51.71 55962.95 88888.00 2021-11-26 15:24:47.913 330 14440.00 51.71 55962.91 88888.00 2021-11-26 15:24:48.413 330 14440.02 51.67 55962.89 88888.00 2021-11-26 15:24:48.913 330 14440.02 51.68 55962.87 88888.00 2021-11-26 15:24:49.413 330 14440.05 51.68 55962.90 88888.00 2021-11-26 15:24:49.913 330 14440.06 51.73 55962.91 88888.00 2021-11-26 15:24:50.413 330 14440.07 51.57 55962.95 88888.00 2021-11-26 15:24:50.913 330 14440.13 51.53 55962.91 88888.00 2021-11-26 15:24:51.413 330 14440.10 51.54 55962.89 88888.00 2021-11-26 15:24:51.913 330 14440.06 51.45 55962.89 88888.00 2021-11-26 15:24:52.413 330 14440.08 51.43 55962.88 88888.00 2021-11-26 15:24:52.913 330 14440.07 51.49 55962.88 88888.00 2021-11-26 15:24:53.413 330 14440.05 51.55 55962.90 88888.00 2021-11-26 15:24:53.913 330 14440.06 51.45 55962.90 88888.00 2021-11-26 15:24:54.413 330 14440.06 51.41 55962.87 88888.00 2021-11-26 15:24:54.913 330 14440.06 51.43 55962.80 88888.00 2021-11-26 15:24:55.413 330 14440.08 51.45 55962.79 88888.00 2021-11-26 15:24:55.913 330 14440.08 51.39 55962.89 88888.00 2021-11-26 15:24:56.413 330 14440.08 51.32 55962.88 88888.00 2021-11-26 15:24:56.913 330 14440.05 51.33 55962.81 88888.00 2021-11-26 15:24:57.413 330 14440.05 51.42 55962.85 88888.00 2021-11-26 15:24:57.913 330 14440.11 51.43 55962.83 88888.00 2021-11-26 15:24:58.413 330 14440.16 51.37 55962.77 88888.00 2021-11-26 15:24:58.913 330 14440.17 51.32 55962.74 88888.00 2021-11-26 15:24:59.413 330 14440.21 51.34 55962.77 88888.00 2021-11-26 15:24:59.913 330 14440.23 51.32 55962.76 88888.00 2021-11-26 15:25:00.413 330 14440.16 51.32 55962.78 88888.00 2021-11-26 15:25:00.913 330 14440.19 51.32 55962.83 88888.00 2021-11-26 15:25:01.413 330 14440.20 51.31 55962.82 88888.00 2021-11-26 15:25:01.913 330 14440.19 51.26 55962.77 88888.00 2021-11-26 15:25:02.413 330 14440.19 51.23 55962.78 88888.00 2021-11-26 15:25:02.913 330 14440.25 51.16 55962.79 88888.00 2021-11-26 15:25:03.413 330 14440.23 51.15 55962.78 88888.00 2021-11-26 15:25:03.913 330 14440.20 51.21 55962.76 88888.00 2021-11-26 15:25:04.413 330 14440.23 51.24 55962.74 88888.00 2021-11-26 15:25:04.913 330 14440.24 51.30 55962.78 88888.00 2021-11-26 15:25:05.413 330 14440.26 51.31 55962.79 88888.00 2021-11-26 15:25:05.913 330 14440.24 51.26 55962.77 88888.00 2021-11-26 15:25:06.413 330 14440.23 51.18 55962.77 88888.00 2021-11-26 15:25:06.913 330 14440.20 51.17 55962.77 88888.00 2021-11-26 15:25:07.413 330 14440.28 51.13 55962.78 88888.00 2021-11-26 15:25:07.913 330 14440.33 51.20 55962.77 88888.00 2021-11-26 15:25:08.413 330 14440.34 51.20 55962.73 88888.00 2021-11-26 15:25:08.913 330 14440.33 51.18 55962.74 88888.00 2021-11-26 15:25:09.413 330 14440.30 51.28 55962.82 88888.00 2021-11-26 15:25:09.913 330 14440.34 51.31 55962.79 88888.00 2021-11-26 15:25:10.413 330 14440.38 51.26 55962.77 88888.00 2021-11-26 15:25:10.913 330 14440.37 51.24 55962.76 88888.00 2021-11-26 15:25:11.413 330 14440.34 51.29 55962.76 88888.00 2021-11-26 15:25:11.913 330 14440.42 51.29 55962.78 88888.00 2021-11-26 15:25:12.413 330 14440.43 51.31 55962.74 88888.00 2021-11-26 15:25:12.913 330 14440.39 51.24 55962.71 88888.00 2021-11-26 15:25:13.413 330 14440.42 51.21 55962.68 88888.00 2021-11-26 15:25:13.913 330 14440.45 51.21 55962.67 88888.00 2021-11-26 15:25:14.413 330 14440.45 51.18 55962.70 88888.00 2021-11-26 15:25:14.913 330 14440.45 51.14 55962.76 88888.00 2021-11-26 15:25:15.404 330 14440.48 51.14 55962.74 88888.00 2021-11-26 15:25:15.904 330 14440.48 51.13 55962.72 88888.00 2021-11-26 15:25:16.404 330 14440.47 51.15 55962.80 88888.00 2021-11-26 15:25:16.904 330 14440.48 51.11 55962.83 88888.00 2021-11-26 15:25:17.404 330 14440.47 51.17 55962.85 88888.00 2021-11-26 15:25:17.904 330 14440.46 51.16 55962.85 88888.00 2021-11-26 15:25:18.404 330 14440.46 51.14 55962.86 88888.00 2021-11-26 15:25:18.904 330 14440.51 51.14 55962.85 88888.00 2021-11-26 15:25:19.404 330 14440.51 51.11 55962.82 88888.00 2021-11-26 15:25:19.904 330 14440.53 51.12 55962.83 88888.00 2021-11-26 15:25:20.404 330 14440.53 51.09 55962.89 88888.00 2021-11-26 15:25:20.904 330 14440.56 51.06 55962.94 88888.00 2021-11-26 15:25:21.404 330 14440.52 50.98 55962.92 88888.00 2021-11-26 15:25:21.904 330 14440.53 51.03 55962.92 88888.00 2021-11-26 15:25:22.404 330 14440.60 51.04 55962.96 88888.00 2021-11-26 15:25:22.904 330 14440.60 51.00 55962.94 88888.00 2021-11-26 15:25:23.404 330 14440.63 50.99 55962.89 88888.00 2021-11-26 15:25:23.904 330 14440.64 51.01 55962.88 88888.00 2021-11-26 15:25:24.404 330 14440.63 51.05 55962.91 88888.00 2021-11-26 15:25:24.904 330 14440.61 51.12 55962.86 88888.00 2021-11-26 15:25:25.404 330 14440.63 51.08 55962.82 88888.00 2021-11-26 15:25:25.904 330 14440.65 51.03 55962.79 88888.00 2021-11-26 15:25:26.404 330 14440.66 50.98 55962.78 88888.00 2021-11-26 15:25:26.904 330 14440.66 51.01 55962.81 88888.00 2021-11-26 15:25:27.404 330 14440.63 51.04 55962.88 88888.00 2021-11-26 15:25:27.904 330 14440.65 51.01 55962.88 88888.00 2021-11-26 15:25:28.404 330 14440.70 51.05 55962.90 88888.00 2021-11-26 15:25:28.904 330 14440.70 51.06 55962.98 88888.00 2021-11-26 15:25:29.404 330 14440.70 51.12 55962.97 88888.00 2021-11-26 15:25:29.904 330 14440.74 51.11 55963.01 88888.00 2021-11-26 15:25:30.404 330 14440.70 51.09 55963.04 88888.00 2021-11-26 15:25:30.904 330 14440.67 51.08 55963.07 88888.00 2021-11-26 15:25:31.404 330 14440.73 51.05 55963.04 88888.00 2021-11-26 15:25:31.904 330 14440.78 51.04 55963.00 88888.00 2021-11-26 15:25:32.404 330 14440.76 51.05 55963.04 88888.00 2021-11-26 15:25:32.904 330 14440.78 51.13 55963.10 88888.00 2021-11-26 15:25:33.404 330 14440.80 51.07 55963.11 88888.00 2021-11-26 15:25:33.904 330 14440.79 51.06 55963.07 88888.00 2021-11-26 15:25:34.404 330 14440.82 51.03 55962.96 88888.00 2021-11-26 15:25:34.904 330 14440.82 51.00 55962.98 88888.00 2021-11-26 15:25:35.404 330 14440.83 51.00 55963.00 88888.00 2021-11-26 15:25:35.904 330 14440.88 51.01 55962.95 88888.00 2021-11-26 15:25:36.404 330 14440.90 51.07 55962.96 88888.00 2021-11-26 15:25:36.904 330 14440.88 51.05 55962.97 88888.00 2021-11-26 15:25:37.404 330 14440.83 51.01 55963.05 88888.00 2021-11-26 15:25:37.904 330 14440.79 51.00 55963.09 88888.00 2021-11-26 15:25:38.404 330 14440.81 50.99 55963.07 88888.00 2021-11-26 15:25:38.904 330 14440.82 51.00 55963.06 88888.00 2021-11-26 15:25:39.404 330 14440.80 51.00 55963.13 88888.00 2021-11-26 15:25:39.904 330 14440.81 51.05 55963.15 88888.00 2021-11-26 15:25:40.404 330 14440.91 51.09 55963.15 88888.00 2021-11-26 15:25:40.904 330 14440.97 51.03 55963.09 88888.00 2021-11-26 15:25:41.404 330 14440.98 51.08 55963.05 88888.00 2021-11-26 15:25:41.904 330 14441.01 51.08 55963.02 88888.00 2021-11-26 15:25:42.404 330 14441.04 51.11 55963.02 88888.00 2021-11-26 15:25:42.904 330 14441.07 51.12 55963.01 88888.00 2021-11-26 15:25:43.404 330 14441.09 51.09 55962.94 88888.00 2021-11-26 15:25:43.904 330 14441.10 51.12 55962.97 88888.00 2021-11-26 15:25:44.404 330 14441.09 51.16 55962.99 88888.00 2021-11-26 15:25:44.904 330 14441.07 51.17 55963.02 88888.00 2021-11-26 15:25:45.404 330 14441.10 51.13 55963.04 88888.00 2021-11-26 15:25:45.904 330 14441.12 51.13 55963.09 88888.00 2021-11-26 15:25:46.404 330 14441.16 51.14 55963.08 88888.00 2021-11-26 15:25:46.904 330 14441.18 51.11 55963.10 88888.00 2021-11-26 15:25:47.404 330 14441.19 51.09 55963.17 88888.00 2021-11-26 15:25:47.904 330 14441.19 51.03 55963.16 88888.00 2021-11-26 15:25:48.404 330 14441.19 51.05 55963.08 88888.00 2021-11-26 15:25:48.904 330 14441.19 51.07 55963.00 88888.00 2021-11-26 15:25:49.404 330 14441.17 51.07 55962.98 88888.00 2021-11-26 15:25:49.904 330 14441.17 51.11 55962.97 88888.00 2021-11-26 15:25:50.404 330 14441.18 51.15 55963.07 88888.00 2021-11-26 15:25:50.904 330 14441.19 51.12 55963.14 88888.00 2021-11-26 15:25:51.404 330 14441.20 51.12 55963.15 88888.00 2021-11-26 15:25:51.904 330 14441.25 51.06 55963.09 88888.00 2021-11-26 15:25:52.404 330 14441.26 51.03 55963.07 88888.00 2021-11-26 15:25:52.904 330 14441.34 51.01 55963.01 88888.00 2021-11-26 15:25:53.404 330 14441.32 50.94 55962.94 88888.00 2021-11-26 15:25:53.904 330 14441.25 50.89 55962.89 88888.00 2021-11-26 15:25:54.404 330 14441.20 50.99 55962.94 88888.00 2021-11-26 15:25:54.904 330 14441.19 51.09 55962.99 88888.00 2021-11-26 15:25:55.404 330 14441.19 51.12 55963.05 88888.00 2021-11-26 15:25:55.904 330 14441.25 51.06 55963.06 88888.00 2021-11-26 15:25:56.404 330 14441.23 51.03 55963.00 88888.00 2021-11-26 15:25:56.904 330 14441.23 51.05 55962.95 88888.00 2021-11-26 15:25:57.404 330 14441.29 51.07 55962.91 88888.00 2021-11-26 15:25:57.904 330 14441.31 51.01 55962.88 88888.00 2021-11-26 15:25:59.404 330 14441.27 50.97 55962.90 88888.00 2021-11-26 15:25:59.904 330 14441.32 50.94 55962.94 88888.00 2021-11-26 15:26:00.404 330 14441.38 51.01 55962.90 88888.00 2021-11-26 15:26:00.904 330 14441.38 50.99 55962.86 88888.00 2021-11-26 15:26:01.404 330 14441.37 51.05 55962.82 88888.00 2021-11-26 15:26:01.904 330 14441.38 50.99 55962.81 88888.00 2021-11-26 15:26:02.404 330 14441.43 50.99 55962.87 88888.00 2021-11-26 15:26:02.904 330 14441.46 50.94 55962.98 88888.00 2021-11-26 15:26:03.404 330 14441.49 50.91 55962.96 88888.00 2021-11-26 15:26:03.904 330 14441.55 50.95 55962.79 88888.00 2021-11-26 15:26:04.405 330 14441.53 50.91 55962.73 88888.00 2021-11-26 15:26:04.905 330 14441.46 50.87 55962.87 88888.00 2021-11-26 15:26:05.405 330 14441.45 50.98 55962.96 88888.00 2021-11-26 15:26:05.905 330 14441.47 51.01 55962.88 88888.00 2021-11-26 15:26:06.405 330 14441.50 50.95 55962.83 88888.00 2021-11-26 15:26:06.905 330 14441.54 50.80 55962.88 88888.00 2021-11-26 15:26:07.405 330 14441.52 50.78 55962.85 88888.00 2021-11-26 15:26:07.905 330 14441.47 50.84 55962.87 88888.00 2021-11-26 15:26:08.905 330 14441.48 50.75 55962.92 88888.00 2021-11-26 15:26:09.405 330 14441.53 50.73 55962.87 88888.00 2021-11-26 15:26:09.905 330 14441.50 50.66 55962.77 88888.00 2021-11-26 15:26:10.405 330 14441.48 50.69 55962.70 88888.00 2021-11-26 15:26:10.905 330 14441.47 50.72 55962.78 88888.00 2021-11-26 15:26:11.405 330 14441.49 50.64 55962.86 88888.00 2021-11-26 15:26:11.905 330 14441.50 50.62 55962.80 88888.00 2021-11-26 15:26:12.405 330 14441.53 50.61 55962.73 88888.00 2021-11-26 15:26:12.905 330 14441.47 50.61 55962.70 88888.00 2021-11-26 15:26:13.405 330 14441.46 50.61 55962.72 88888.00 2021-11-26 15:26:13.905 330 14441.45 50.53 55962.77 88888.00 2021-11-26 15:26:14.405 330 14441.47 50.53 55962.71 88888.00 2021-11-26 15:26:14.905 330 14441.49 50.46 55962.63 88888.00 2021-11-26 15:26:15.405 330 14441.48 50.40 55962.59 88888.00 2021-11-26 15:26:15.905 330 14441.43 50.39 55962.62 88888.00 2021-11-26 15:26:16.905 330 14441.43 50.49 55962.67 88888.00 2021-11-26 15:26:17.405 330 14441.46 50.48 55962.59 88888.00 2021-11-26 15:26:17.905 330 14441.49 50.45 55962.50 88888.00 2021-11-26 15:26:18.405 330 14441.45 50.36 55962.48 88888.00 2021-11-26 15:26:18.905 330 14441.40 50.36 55962.55 88888.00 2021-11-26 15:26:19.405 330 14441.43 50.38 55962.63 88888.00 2021-11-26 15:26:19.905 330 14441.49 50.36 55962.62 88888.00 2021-11-26 15:26:20.405 330 14441.50 50.30 55962.53 88888.00 2021-11-26 15:26:20.905 330 14441.45 50.29 55962.53 88888.00 2021-11-26 15:26:21.405 330 14441.41 50.21 55962.60 88888.00 2021-11-26 15:26:21.905 330 14441.45 50.20 55962.61 88888.00 2021-11-26 15:26:22.405 330 14441.48 50.14 55962.58 88888.00 2021-11-26 15:26:22.905 330 14441.49 50.14 55962.55 88888.00 2021-11-26 15:26:23.405 330 14441.40 50.14 55962.57 88888.00 2021-11-26 15:26:23.905 330 14441.35 50.15 55962.61 88888.00 2021-11-26 15:26:24.405 330 14441.35 50.13 55962.66 88888.00 2021-11-26 15:26:24.905 330 14441.36 50.04 55962.59 88888.00 2021-11-26 15:26:25.405 330 14441.37 50.04 55962.51 88888.00 2021-11-26 15:26:25.905 330 14441.34 50.01 55962.53 88888.00 2021-11-26 15:26:26.405 330 14441.29 50.11 55962.58 88888.00 2021-11-26 15:26:26.905 330 14441.29 50.14 55962.57 88888.00 2021-11-26 15:26:27.405 330 14441.30 50.12 55962.50 88888.00 2021-11-26 15:26:27.905 330 14441.28 50.05 55962.51 88888.00 2021-11-26 15:26:28.405 330 14441.25 50.12 55962.55 88888.00 2021-11-26 15:26:28.905 330 14441.22 50.13 55962.59 88888.00 2021-11-26 15:26:29.405 330 14441.22 50.10 55962.61 88888.00 2021-11-26 15:26:29.905 330 14441.26 50.02 55962.61 88888.00 2021-11-26 15:26:30.405 330 14441.27 50.04 55962.54 88888.00 2021-11-26 15:26:30.905 330 14441.28 49.99 55962.55 88888.00 2021-11-26 15:26:31.405 330 14441.26 49.95 55962.57 88888.00 2021-11-26 15:26:31.905 330 14441.20 49.94 55962.67 88888.00 2021-11-26 15:26:32.405 330 14441.20 49.88 55962.73 88888.00 2021-11-26 15:26:32.905 330 14441.27 49.91 55962.69 88888.00 2021-11-26 15:26:33.405 330 14441.34 49.94 55962.63 88888.00 2021-11-26 15:26:33.905 330 14441.28 49.89 55962.58 88888.00 2021-11-26 15:26:34.405 330 14441.27 49.94 55962.60 88888.00 2021-11-26 15:26:34.905 330 14441.26 50.04 55962.70 88888.00 2021-11-26 15:26:35.405 330 14441.27 49.93 55962.70 88888.00 2021-11-26 15:26:35.905 330 14441.27 49.90 55962.70 88888.00 2021-11-26 15:26:36.405 330 14441.32 49.87 55962.66 88888.00 2021-11-26 15:26:36.905 330 14441.34 49.82 55962.63 88888.00 2021-11-26 15:26:37.405 330 14441.29 49.76 55962.69 88888.00 2021-11-26 15:26:37.905 330 14441.19 49.76 55962.72 88888.00 2021-11-26 15:26:38.405 330 14441.18 49.71 55962.73 88888.00 2021-11-26 15:26:38.905 330 14441.27 49.74 55962.74 88888.00 2021-11-26 15:26:39.405 330 14441.37 49.79 55962.71 88888.00 2021-11-26 15:26:39.905 330 14441.39 49.78 55962.67 88888.00 2021-11-26 15:26:40.405 330 14441.35 49.74 55962.64 88888.00 2021-11-26 15:26:40.905 330 14441.29 49.70 55962.68 88888.00 2021-11-26 15:26:41.405 330 14441.29 49.73 55962.74 88888.00 2021-11-26 15:26:41.905 330 14441.34 49.78 55962.77 88888.00 2021-11-26 15:26:42.405 330 14441.36 49.72 55962.76 88888.00 2021-11-26 15:26:42.905 330 14441.37 49.73 55962.74 88888.00 2021-11-26 15:26:43.405 330 14441.36 49.67 55962.77 88888.00 2021-11-26 15:26:43.905 330 14441.32 49.64 55962.78 88888.00 2021-11-26 15:26:44.405 330 14441.29 49.71 55962.74 88888.00 2021-11-26 15:26:44.905 330 14441.35 49.65 55962.77 88888.00 2021-11-26 15:26:45.405 330 14441.38 49.68 55962.76 88888.00 2021-11-26 15:26:45.905 330 14441.38 49.70 55962.70 88888.00 2021-11-26 15:26:46.405 330 14441.37 49.68 55962.71 88888.00 2021-11-26 15:26:46.905 330 14441.34 49.72 55962.77 88888.00 2021-11-26 15:26:47.405 330 14441.29 49.72 55962.77 88888.00 2021-11-26 15:26:47.905 330 14441.28 49.65 55962.78 88888.00 2021-11-26 15:26:48.405 330 14441.28 49.68 55962.73 88888.00 2021-11-26 15:26:48.905 330 14441.28 49.77 55962.78 88888.00 2021-11-26 15:26:49.405 330 14441.26 49.76 55962.79 88888.00 2021-11-26 15:26:49.905 330 14441.21 49.82 55962.82 88888.00 2021-11-26 15:26:50.405 330 14441.19 49.78 55962.91 88888.00 2021-11-26 15:26:50.905 330 14441.20 49.71 55962.91 88888.00 2021-11-26 15:26:51.405 330 14441.20 49.76 55962.90 88888.00 2021-11-26 15:26:51.906 330 14441.19 49.81 55962.86 88888.00 2021-11-26 15:26:52.406 330 14441.19 49.74 55962.86 88888.00 2021-11-26 15:26:52.906 330 14441.21 49.71 55962.82 88888.00 2021-11-26 15:26:53.406 330 14441.20 49.73 55962.86 88888.00 2021-11-26 15:26:53.906 330 14441.16 49.79 55962.97 88888.00 2021-11-26 15:26:54.406 330 14441.12 49.76 55963.05 88888.00 2021-11-26 15:26:54.906 330 14441.16 49.77 55963.00 88888.00 2021-11-26 15:26:55.406 330 14441.15 49.74 55963.02 88888.00 2021-11-26 15:26:55.906 330 14441.12 49.71 55963.08 88888.00 2021-11-26 15:26:56.406 330 14441.16 49.79 55963.10 88888.00 2021-11-26 15:26:56.906 330 14441.20 49.78 55962.99 88888.00 2021-11-26 15:26:57.406 330 14441.22 49.81 55962.91 88888.00 2021-11-26 15:26:57.906 330 14441.19 49.86 55962.97 88888.00 2021-11-26 15:26:58.406 330 14441.13 49.85 55963.07 88888.00 2021-11-26 15:26:58.906 330 14441.10 49.85 55963.13 88888.00 2021-11-26 15:26:59.406 330 14441.09 49.89 55963.18 88888.00 2021-11-26 15:27:00.406 330 14441.09 49.87 55963.17 88888.00 2021-11-26 15:27:00.906 330 14441.09 49.91 55963.18 88888.00 2021-11-26 15:27:01.406 330 14441.10 49.91 55963.20 88888.00 2021-11-26 15:27:01.906 330 14441.12 49.94 55963.19 88888.00 2021-11-26 15:27:02.406 330 14441.13 49.96 55963.18 88888.00 2021-11-26 15:27:02.906 330 14441.15 49.89 55963.17 88888.00 2021-11-26 15:27:03.406 330 14441.16 49.88 55963.10 88888.00 2021-11-26 15:27:03.906 330 14441.17 49.90 55963.08 88888.00 2021-11-26 15:27:04.406 330 14441.19 49.87 55963.14 88888.00 2021-11-26 15:27:04.906 330 14441.19 49.90 55963.17 88888.00 2021-11-26 15:27:05.406 330 14441.17 49.91 55963.20 88888.00 2021-11-26 15:27:05.906 330 14441.12 49.97 55963.32 88888.00 2021-11-26 15:27:06.406 330 14441.15 49.95 55963.33 88888.00 2021-11-26 15:27:06.906 330 14441.15 49.94 55963.36 88888.00 2021-11-26 15:27:07.406 330 14441.13 49.98 55963.34 88888.00 2021-11-26 15:27:07.906 330 14441.16 49.94 55963.29 88888.00 2021-11-26 15:27:08.406 330 14441.16 50.09 55963.21 88888.00 2021-11-26 15:27:08.906 330 14441.15 50.03 55963.19 88888.00 2021-11-26 15:27:09.406 330 14441.16 49.99 55963.16 88888.00 2021-11-26 15:27:09.906 330 14441.18 50.05 55963.17 88888.00 2021-11-26 15:27:10.406 330 14441.20 49.95 55963.25 88888.00 2021-11-26 15:27:10.906 330 14441.18 50.01 55963.27 88888.00 2021-11-26 15:27:11.406 330 14441.15 49.94 55963.25 88888.00 2021-11-26 15:27:11.906 330 14441.10 50.12 55963.27 88888.00 2021-11-26 15:27:12.406 330 14441.07 50.01 55963.27 88888.00 2021-11-26 15:27:12.906 330 14441.03 50.01 55963.30 88888.00 2021-11-26 15:27:13.406 330 14441.06 50.05 55963.34 88888.00 2021-11-26 15:27:13.906 330 14441.04 50.06 55963.29 88888.00 2021-11-26 15:27:14.406 330 14441.03 50.11 55963.26 88888.00 2021-11-26 15:27:14.906 330 14441.03 50.13 55963.28 88888.00 2021-11-26 15:27:15.406 330 14441.04 50.07 55963.32 88888.00 2021-11-26 15:27:15.906 330 14441.04 50.12 55963.32 88888.00 2021-11-26 15:27:16.406 330 14441.08 50.19 55963.27 88888.00 2021-11-26 15:27:16.906 330 14441.10 50.12 55963.27 88888.00 2021-11-26 15:27:17.406 330 14441.10 50.03 55963.27 88888.00 2021-11-26 15:27:17.906 330 14441.09 50.01 55963.26 88888.00 2021-11-26 15:27:18.406 330 14441.08 50.02 55963.18 88888.00 2021-11-26 15:27:18.906 330 14441.06 50.04 55963.08 88888.00 2021-11-26 15:27:19.406 330 14441.03 50.06 55963.08 88888.00 2021-11-26 15:27:19.906 330 14441.02 50.01 55963.23 88888.00 2021-11-26 15:27:20.406 330 14441.01 49.97 55963.29 88888.00 2021-11-26 15:27:20.906 330 14441.01 49.96 55963.27 88888.00 2021-11-26 15:27:21.406 330 14440.99 50.01 55963.23 88888.00 2021-11-26 15:27:21.906 330 14440.97 50.13 55963.24 88888.00 2021-11-26 15:27:22.406 330 14440.98 50.07 55963.29 88888.00 2021-11-26 15:27:22.906 330 14440.95 50.06 55963.30 88888.00 2021-11-26 15:27:23.406 330 14440.94 50.13 55963.34 88888.00 2021-11-26 15:27:23.906 330 14440.95 50.20 55963.33 88888.00 2021-11-26 15:27:24.406 330 14440.97 50.09 55963.28 88888.00 2021-11-26 15:27:24.906 330 14440.98 50.07 55963.27 88888.00 2021-11-26 15:27:25.406 330 14441.01 50.03 55963.26 88888.00 2021-11-26 15:27:25.906 330 14441.01 50.09 55963.27 88888.00 2021-11-26 15:27:26.406 330 14441.00 50.10 55963.26 88888.00 2021-11-26 15:27:26.906 330 14440.97 50.04 55963.21 88888.00 2021-11-26 15:27:27.406 330 14441.01 50.07 55963.18 88888.00 2021-11-26 15:27:27.906 330 14441.00 50.02 55963.14 88888.00 2021-11-26 15:27:28.406 330 14440.95 49.99 55963.18 88888.00 2021-11-26 15:27:28.906 330 14440.95 50.03 55963.16 88888.00 2021-11-26 15:27:29.406 330 14440.95 50.05 55963.14 88888.00 2021-11-26 15:27:29.906 330 14440.92 50.05 55963.14 88888.00 2021-11-26 15:27:30.406 330 14440.93 50.05 55963.17 88888.00 2021-11-26 15:27:30.906 330 14440.93 50.03 55963.20 88888.00 2021-11-26 15:27:31.406 330 14440.97 50.02 55963.18 88888.00 2021-11-26 15:27:31.906 330 14440.94 50.05 55963.23 88888.00 2021-11-26 15:27:32.406 330 14440.93 50.10 55963.23 88888.00 2021-11-26 15:27:32.906 330 14440.95 50.12 55963.24 88888.00 2021-11-26 15:27:33.406 330 14440.93 50.04 55963.27 88888.00 2021-11-26 15:27:33.906 330 14440.94 50.11 55963.33 88888.00 2021-11-26 15:27:34.406 330 14440.92 50.31 55963.34 88888.00 2021-11-26 15:27:34.906 330 14440.91 50.21 55963.30 88888.00 2021-11-26 15:27:35.407 330 14440.98 50.15 55963.28 88888.00 2021-11-26 15:27:35.907 330 14441.02 50.07 55963.30 88888.00 2021-11-26 15:27:36.407 330 14441.01 50.02 55963.32 88888.00 2021-11-26 15:27:36.907 330 14441.02 50.02 55963.29 88888.00 2021-11-26 15:27:37.407 330 14441.02 50.01 55963.25 88888.00 2021-11-26 15:27:37.907 330 14441.02 50.05 55963.18 88888.00 2021-11-26 15:27:38.407 330 14441.08 50.06 55963.11 88888.00 2021-11-26 15:27:38.907 330 14441.10 50.20 55963.07 88888.00 2021-11-26 15:27:39.407 330 14441.06 50.20 55963.10 88888.00 2021-11-26 15:27:39.907 330 14441.06 50.31 55963.14 88888.00 2021-11-26 15:27:40.407 330 14441.03 50.27 55963.18 88888.00 2021-11-26 15:27:40.907 330 14441.06 50.21 55963.23 88888.00 2021-11-26 15:27:41.407 330 14441.06 50.20 55963.26 88888.00 2021-11-26 15:27:41.907 330 14441.07 50.20 55963.28 88888.00 2021-11-26 15:27:42.407 330 14441.03 50.18 55963.33 88888.00 2021-11-26 15:27:42.907 330 14441.08 50.21 55963.30 88888.00 2021-11-26 15:27:43.407 330 14441.11 50.35 55963.33 88888.00 2021-11-26 15:27:43.907 330 14441.10 50.24 55963.42 88888.00 2021-11-26 15:27:44.407 330 14441.10 50.20 55963.41 88888.00 2021-11-26 15:27:44.907 330 14441.13 50.22 55963.27 88888.00 2021-11-26 15:27:45.407 330 14441.13 50.27 55963.27 88888.00 2021-11-26 15:27:45.907 330 14441.16 50.48 55963.30 88888.00 2021-11-26 15:27:46.407 330 14441.13 50.46 55963.20 88888.00 2021-11-26 15:27:46.907 330 14441.15 50.46 55963.08 88888.00 2021-11-26 15:27:47.407 330 14441.11 50.39 55963.15 88888.00 2021-11-26 15:27:47.907 330 14441.09 50.39 55963.18 88888.00 2021-11-26 15:27:48.407 330 14441.10 50.33 55963.21 88888.00 2021-11-26 15:27:48.907 330 14441.10 50.36 55963.24 88888.00 2021-11-26 15:27:49.907 330 14441.10 50.30 55963.33 88888.00 2021-11-26 15:27:50.407 330 14441.13 50.36 55963.36 88888.00 2021-11-26 15:27:50.907 330 14441.11 50.43 55963.36 88888.00 2021-11-26 15:27:51.907 330 14441.12 50.39 55963.28 88888.00 2021-11-26 15:27:52.407 330 14441.09 50.50 55963.29 88888.00 2021-11-26 15:27:52.907 330 14441.13 50.48 55963.27 88888.00 2021-11-26 15:27:53.407 330 14441.15 50.39 55963.25 88888.00 2021-11-26 15:27:53.907 330 14441.13 50.35 55963.26 88888.00 2021-11-26 15:27:54.407 330 14441.13 50.38 55963.24 88888.00 2021-11-26 15:27:54.907 330 14441.15 50.32 55963.26 88888.00 2021-11-26 15:27:55.407 330 14441.12 50.41 55963.33 88888.00 2021-11-26 15:27:55.907 330 14441.11 50.49 55963.28 88888.00 2021-11-26 15:27:56.407 330 14441.07 50.48 55963.29 88888.00 2021-11-26 15:27:56.907 330 14441.04 50.48 55963.32 88888.00 2021-11-26 15:27:57.407 330 14441.07 50.45 55963.32 88888.00 2021-11-26 15:27:57.907 330 14441.07 50.41 55963.29 88888.00 2021-11-26 15:27:58.407 330 14441.08 50.33 55963.30 88888.00 2021-11-26 15:27:58.907 330 14441.08 50.31 55963.37 88888.00 2021-11-26 15:27:59.407 330 14441.09 50.30 55963.39 88888.00 2021-11-26 15:27:59.907 330 14441.08 50.36 55963.37 88888.00 2021-11-26 15:28:00.407 330 14441.08 50.38 55963.35 88888.00 2021-11-26 15:28:00.907 330 14441.09 50.37 55963.30 88888.00 2021-11-26 15:28:02.407 330 14441.10 50.40 55963.27 88888.00 2021-11-26 15:28:02.907 330 14441.11 50.39 55963.26 88888.00 2021-11-26 15:28:03.407 330 14441.12 50.41 55963.17 88888.00 2021-11-26 15:28:03.907 330 14441.18 50.38 55963.16 88888.00 2021-11-26 15:28:04.407 330 14441.13 50.35 55963.11 88888.00 2021-11-26 15:28:04.907 330 14441.10 50.40 55963.15 88888.00 2021-11-26 15:28:05.407 330 14441.10 50.40 55963.17 88888.00 2021-11-26 15:28:05.907 330 14441.10 50.39 55963.17 88888.00 2021-11-26 15:28:06.407 330 14441.06 50.38 55963.23 88888.00 2021-11-26 15:28:06.907 330 14441.02 50.41 55963.28 88888.00 2021-11-26 15:28:07.407 330 14440.99 50.41 55963.28 88888.00 2021-11-26 15:28:07.907 330 14441.02 50.38 55963.18 88888.00 2021-11-26 15:28:08.407 330 14441.09 50.40 55963.19 88888.00 2021-11-26 15:28:08.907 330 14441.13 50.39 55963.27 88888.00 2021-11-26 15:28:09.407 330 14441.13 50.36 55963.27 88888.00 2021-11-26 15:28:09.907 330 14441.12 50.40 55963.25 88888.00 2021-11-26 15:28:10.407 330 14441.16 50.44 55963.16 88888.00 2021-11-26 15:28:10.907 330 14441.17 50.44 55963.09 88888.00 2021-11-26 15:28:11.407 330 14441.13 50.40 55963.09 88888.00 2021-11-26 15:28:11.907 330 14441.16 50.39 55963.17 88888.00 2021-11-26 15:28:12.407 330 14441.10 50.38 55963.20 88888.00 2021-11-26 15:28:12.907 330 14441.07 50.40 55963.11 88888.00 2021-11-26 15:28:13.407 330 14441.08 50.40 55963.15 88888.00 2021-11-26 15:28:13.907 330 14441.09 50.39 55963.17 88888.00 2021-11-26 15:28:14.407 330 14441.10 50.40 55963.23 88888.00 2021-11-26 15:28:14.907 330 14441.15 50.40 55963.16 88888.00 2021-11-26 15:28:15.407 330 14441.15 50.32 55963.07 88888.00 2021-11-26 15:28:15.907 330 14441.16 50.21 55963.05 88888.00 2021-11-26 15:28:16.407 330 14441.12 50.11 55963.04 88888.00 2021-11-26 15:28:16.907 330 14441.10 50.13 55963.00 88888.00 2021-11-26 15:28:17.407 330 14441.10 50.19 55963.00 88888.00 2021-11-26 15:28:17.907 330 14441.06 50.21 55963.02 88888.00 2021-11-26 15:28:18.407 330 14441.06 50.21 55963.02 88888.00 2021-11-26 15:28:18.907 330 14441.07 50.18 55963.05 88888.00 2021-11-26 15:28:19.407 330 14441.04 50.14 55963.05 88888.00 2021-11-26 15:28:19.907 330 14441.07 50.18 55963.09 88888.00 2021-11-26 15:28:20.407 330 14441.10 50.16 55963.10 88888.00 2021-11-26 15:28:20.907 330 14441.10 50.22 55963.07 88888.00 2021-11-26 15:28:21.907 330 14441.11 50.23 55962.97 88888.00 2021-11-26 15:28:22.407 330 14441.09 50.28 55962.95 88888.00 2021-11-26 15:28:22.907 330 14441.09 50.28 55962.94 88888.00 2021-11-26 15:28:23.407 330 14441.07 50.22 55962.91 88888.00 2021-11-26 15:28:23.907 330 14441.03 50.19 55962.94 88888.00 2021-11-26 15:28:24.407 330 14440.99 50.24 55962.97 88888.00 2021-11-26 15:28:24.907 330 14440.92 50.26 55963.00 88888.00 2021-11-26 15:28:25.407 330 14440.92 50.24 55962.98 88888.00 2021-11-26 15:28:25.907 330 14440.93 50.21 55962.95 88888.00 2021-11-26 15:28:26.407 330 14440.89 50.20 55962.86 88888.00 2021-11-26 15:28:26.908 330 14440.88 50.20 55962.79 88888.00 2021-11-26 15:28:27.408 330 14440.88 50.21 55962.73 88888.00 2021-11-26 15:28:27.908 330 14440.81 50.20 55962.73 88888.00 2021-11-26 15:28:28.408 330 14440.75 50.21 55962.78 88888.00 2021-11-26 15:28:28.908 330 14440.73 50.18 55962.80 88888.00 2021-11-26 15:28:29.908 330 14440.66 50.23 55962.82 88888.00 2021-11-26 15:28:30.408 330 14440.62 50.19 55962.86 88888.00 2021-11-26 15:28:30.908 330 14440.61 50.13 55962.91 88888.00 2021-11-26 15:28:31.408 330 14440.54 50.11 55963.00 88888.00 2021-11-26 15:28:31.908 330 14440.53 50.12 55962.99 88888.00 2021-11-26 15:28:32.408 330 14440.53 50.10 55962.99 88888.00 2021-11-26 15:28:32.908 330 14440.47 50.06 55963.00 88888.00 2021-11-26 15:28:33.408 330 14440.46 50.07 55963.01 88888.00 2021-11-26 15:28:33.908 330 14440.46 50.10 55962.97 88888.00 2021-11-26 15:28:34.408 330 14440.44 50.06 55962.94 88888.00 2021-11-26 15:28:34.908 330 14440.46 49.99 55963.02 88888.00 2021-11-26 15:28:35.408 330 14440.43 49.89 55963.02 88888.00 2021-11-26 15:28:35.908 330 14440.44 49.91 55963.02 88888.00 2021-11-26 15:28:36.408 330 14440.47 49.87 55963.04 88888.00 2021-11-26 15:28:36.908 330 14440.46 49.86 55963.02 88888.00 2021-11-26 15:28:37.408 330 14440.45 49.88 55963.09 88888.00 2021-11-26 15:28:37.908 330 14440.47 49.89 55963.14 88888.00 2021-11-26 15:28:38.408 330 14440.52 49.87 55963.07 88888.00 2021-11-26 15:28:38.908 330 14440.55 49.84 55963.01 88888.00 2021-11-26 15:28:39.908 330 14440.62 49.89 55963.13 88888.00 2021-11-26 15:28:40.408 330 14440.58 49.93 55963.07 88888.00 2021-11-26 15:28:40.908 330 14440.55 49.97 55963.00 88888.00 2021-11-26 15:28:41.408 330 14440.56 49.94 55963.06 88888.00 2021-11-26 15:28:41.908 330 14440.54 49.93 55963.10 88888.00 2021-11-26 15:28:42.408 330 14440.55 49.88 55963.08 88888.00 2021-11-26 15:28:42.908 330 14440.58 49.90 55963.06 88888.00 2021-11-26 15:28:43.408 330 14440.56 49.84 55963.04 88888.00 2021-11-26 15:28:43.908 330 14440.54 49.82 55963.06 88888.00 2021-11-26 15:28:44.408 330 14440.56 49.85 55963.01 88888.00 2021-11-26 15:28:44.908 330 14440.62 49.85 55963.04 88888.00 2021-11-26 15:28:45.408 330 14440.62 49.84 55963.06 88888.00 2021-11-26 15:28:45.908 330 14440.58 49.78 55963.04 88888.00 2021-11-26 15:28:46.408 330 14440.60 49.76 55963.04 88888.00 2021-11-26 15:28:46.908 330 14440.66 49.74 55963.00 88888.00 2021-11-26 15:28:47.408 330 14440.65 49.79 55962.99 88888.00 2021-11-26 15:28:47.908 330 14440.66 49.73 55962.97 88888.00 2021-11-26 15:28:48.408 330 14440.64 49.71 55962.96 88888.00 2021-11-26 15:28:48.908 330 14440.65 49.72 55962.91 88888.00 2021-11-26 15:28:49.408 330 14440.61 49.71 55962.96 88888.00 2021-11-26 15:28:49.908 330 14440.55 49.72 55963.02 88888.00 2021-11-26 15:28:50.408 330 14440.56 49.74 55963.04 88888.00 2021-11-26 15:28:50.908 330 14440.58 49.69 55963.00 88888.00 2021-11-26 15:28:51.408 330 14440.57 49.71 55962.99 88888.00 2021-11-26 15:28:51.908 330 14440.53 49.70 55963.00 88888.00 2021-11-26 15:28:52.408 330 14440.53 49.70 55962.96 88888.00 2021-11-26 15:28:52.908 330 14440.55 49.76 55962.98 88888.00 2021-11-26 15:28:53.408 330 14440.55 49.72 55963.01 88888.00 2021-11-26 15:28:53.908 330 14440.54 49.67 55963.06 88888.00 2021-11-26 15:28:54.408 330 14440.54 49.65 55963.07 88888.00 2021-11-26 15:28:54.908 330 14440.51 49.67 55963.02 88888.00 2021-11-26 15:28:55.408 330 14440.53 49.69 55963.02 88888.00 2021-11-26 15:28:55.908 330 14440.53 49.63 55963.01 88888.00 2021-11-26 15:28:56.408 330 14440.50 49.67 55963.05 88888.00 2021-11-26 15:28:56.908 330 14440.50 49.62 55963.07 88888.00 2021-11-26 15:28:57.408 330 14440.48 49.59 55963.11 88888.00 2021-11-26 15:28:57.908 330 14440.46 49.61 55963.13 88888.00 2021-11-26 15:28:58.408 330 14440.47 49.64 55963.05 88888.00 2021-11-26 15:28:58.908 330 14440.46 49.62 55963.04 88888.00 2021-11-26 15:28:59.408 330 14440.46 49.61 55963.06 88888.00 2021-11-26 15:28:59.908 330 14440.46 49.64 55963.09 88888.00 2021-11-26 15:29:00.408 330 14440.47 49.67 55963.14 88888.00 2021-11-26 15:29:00.908 330 14440.47 49.69 55963.13 88888.00 2021-11-26 15:29:01.408 330 14440.51 49.64 55963.07 88888.00 2021-11-26 15:29:01.908 330 14440.48 49.63 55963.05 88888.00 2021-11-26 15:29:02.408 330 14440.48 49.57 55963.07 88888.00 2021-11-26 15:29:02.908 330 14440.48 49.55 55963.09 88888.00 2021-11-26 15:29:03.408 330 14440.43 49.61 55963.11 88888.00 2021-11-26 15:29:03.908 330 14440.41 49.57 55963.10 88888.00 2021-11-26 15:29:04.408 330 14440.42 49.53 55963.10 88888.00 2021-11-26 15:29:04.908 330 14440.39 49.54 55963.15 88888.00 2021-11-26 15:29:05.408 330 14440.38 49.52 55963.15 88888.00 2021-11-26 15:29:05.908 330 14440.41 49.52 55963.14 88888.00 2021-11-26 15:29:06.408 330 14440.37 49.48 55963.10 88888.00 2021-11-26 15:29:06.908 330 14440.36 49.48 55963.08 88888.00 2021-11-26 15:29:07.408 330 14440.38 49.43 55963.14 88888.00 2021-11-26 15:29:07.908 330 14440.37 49.40 55963.14 88888.00 2021-11-26 15:29:08.408 330 14440.37 49.45 55963.14 88888.00 2021-11-26 15:29:08.908 330 14440.37 49.40 55963.11 88888.00 2021-11-26 15:29:09.909 330 14440.35 49.48 55963.16 88888.00 2021-11-26 15:29:10.409 330 14440.37 49.48 55963.13 88888.00 2021-11-26 15:29:10.909 330 14440.34 49.50 55963.06 88888.00 2021-11-26 15:29:11.409 330 14440.32 49.44 55963.10 88888.00 2021-11-26 15:29:11.909 330 14440.32 49.45 55963.11 88888.00 2021-11-26 15:29:12.409 330 14440.32 49.45 55963.13 88888.00 2021-11-26 15:29:12.909 330 14440.33 49.36 55963.14 88888.00 2021-11-26 15:29:13.409 330 14440.35 49.39 55963.16 88888.00 2021-11-26 15:29:13.909 330 14440.34 49.43 55963.19 88888.00 2021-11-26 15:29:14.409 330 14440.30 49.33 55963.18 88888.00 2021-11-26 15:29:14.909 330 14440.24 49.36 55963.18 88888.00 2021-11-26 15:29:15.409 330 14440.19 49.36 55963.19 88888.00 2021-11-26 15:29:15.909 330 14440.15 49.36 55963.21 88888.00 2021-11-26 15:29:16.409 330 14440.14 49.37 55963.24 88888.00 2021-11-26 15:29:16.909 330 14440.19 49.35 55963.32 88888.00 2021-11-26 15:29:17.409 330 14440.17 49.38 55963.35 88888.00 2021-11-26 15:29:17.909 330 14440.17 49.42 55963.34 88888.00 2021-11-26 15:29:18.409 330 14440.17 49.40 55963.27 88888.00 2021-11-26 15:29:18.909 330 14440.15 49.50 55963.29 88888.00 2021-11-26 15:29:19.909 330 14440.15 49.48 55963.32 88888.00 2021-11-26 15:29:20.409 330 14440.17 49.46 55963.30 88888.00 2021-11-26 15:29:20.909 330 14440.15 49.52 55963.28 88888.00 2021-11-26 15:29:21.409 330 14440.16 49.53 55963.34 88888.00 2021-11-26 15:29:21.909 330 14440.16 49.47 55963.30 88888.00 2021-11-26 15:29:22.409 330 14440.18 49.50 55963.36 88888.00 2021-11-26 15:29:22.909 330 14440.08 49.48 55963.43 88888.00 2021-11-26 15:29:23.409 330 14440.02 49.52 55963.44 88888.00 2021-11-26 15:29:23.909 330 14440.01 49.43 55963.49 88888.00 2021-11-26 15:29:24.409 330 14440.01 49.43 55963.48 88888.00 2021-11-26 15:29:24.909 330 14439.97 49.48 55963.46 88888.00 2021-11-26 15:29:25.409 330 14440.02 49.51 55963.38 88888.00 2021-11-26 15:29:25.909 330 14440.06 49.52 55963.34 88888.00 2021-11-26 15:29:26.409 330 14440.08 49.57 55963.32 88888.00 2021-11-26 15:29:26.909 330 14440.05 49.56 55963.38 88888.00 2021-11-26 15:29:27.409 330 14440.04 49.53 55963.42 88888.00 2021-11-26 15:29:27.909 330 14440.01 49.48 55963.44 88888.00 2021-11-26 15:29:28.409 330 14439.99 49.52 55963.49 88888.00 2021-11-26 15:29:28.909 330 14440.00 49.47 55963.48 88888.00 2021-11-26 15:29:29.409 330 14440.02 49.46 55963.45 88888.00 2021-11-26 15:29:29.909 330 14440.04 49.46 55963.45 88888.00 2021-11-26 15:29:30.409 330 14440.10 49.43 55963.48 88888.00 2021-11-26 15:29:30.909 330 14440.11 49.42 55963.47 88888.00 2021-11-26 15:29:31.409 330 14440.15 49.51 55963.42 88888.00 2021-11-26 15:29:31.909 330 14440.16 49.50 55963.41 88888.00 2021-11-26 15:29:32.409 330 14440.16 49.44 55963.48 88888.00 2021-11-26 15:29:33.409 330 14440.11 49.43 55963.57 88888.00 2021-11-26 15:29:33.909 330 14440.10 49.51 55963.54 88888.00 2021-11-26 15:29:34.409 330 14440.10 49.47 55963.58 88888.00 2021-11-26 15:29:34.909 330 14440.09 49.46 55963.54 88888.00 2021-11-26 15:29:35.409 330 14440.13 49.50 55963.39 88888.00 2021-11-26 15:29:35.909 330 14440.14 49.47 55963.34 88888.00 2021-11-26 15:29:36.409 330 14440.14 49.39 55963.37 88888.00 2021-11-26 15:29:36.909 330 14440.11 49.42 55963.43 88888.00 2021-11-26 15:29:37.409 330 14440.08 49.39 55963.43 88888.00 2021-11-26 15:29:37.909 330 14440.07 49.40 55963.51 88888.00 2021-11-26 15:29:38.409 330 14440.08 49.46 55963.58 88888.00 2021-11-26 15:29:38.909 330 14440.05 49.44 55963.61 88888.00 2021-11-26 15:29:39.409 330 14440.05 49.36 55963.56 88888.00 2021-11-26 15:29:39.909 330 14440.02 49.33 55963.46 88888.00 2021-11-26 15:29:40.409 330 14440.04 49.35 55963.39 88888.00 2021-11-26 15:29:40.909 330 14440.09 49.30 55963.36 88888.00 2021-11-26 15:29:41.409 330 14440.06 49.23 55963.37 88888.00 2021-11-26 15:29:41.909 330 14440.02 49.25 55963.37 88888.00 2021-11-26 15:29:42.409 330 14440.00 49.21 55963.35 88888.00 2021-11-26 15:29:42.909 330 14439.99 49.28 55963.38 88888.00 2021-11-26 15:29:43.409 330 14439.98 49.23 55963.39 88888.00 2021-11-26 15:29:43.909 330 14439.95 49.26 55963.43 88888.00 2021-11-26 15:29:44.409 330 14439.92 49.33 55963.38 88888.00 2021-11-26 15:29:44.909 330 14439.93 49.46 55963.35 88888.00 2021-11-26 15:29:45.409 330 14439.93 49.40 55963.36 88888.00 2021-11-26 15:29:45.909 330 14439.95 49.40 55963.34 88888.00 2021-11-26 15:29:46.409 330 14439.90 49.33 55963.36 88888.00 2021-11-26 15:29:46.909 330 14439.85 49.31 55963.45 88888.00 2021-11-26 15:29:47.409 330 14439.85 49.31 55963.51 88888.00 2021-11-26 15:29:47.909 330 14439.82 49.27 55963.52 88888.00 2021-11-26 15:29:48.409 330 14439.83 49.37 55963.45 88888.00 2021-11-26 15:29:48.909 330 14439.87 49.33 55963.37 88888.00 2021-11-26 15:29:49.409 330 14439.90 49.31 55963.29 88888.00 2021-11-26 15:29:49.909 330 14439.91 49.31 55963.29 88888.00 2021-11-26 15:29:50.409 330 14439.90 49.36 55963.32 88888.00 2021-11-26 15:29:50.909 330 14439.90 49.35 55963.33 88888.00 2021-11-26 15:29:51.409 330 14439.88 49.30 55963.38 88888.00 2021-11-26 15:29:51.909 330 14439.85 49.34 55963.41 88888.00 2021-11-26 15:29:52.409 330 14439.87 49.34 55963.47 88888.00 2021-11-26 15:29:52.909 330 14439.91 49.31 55963.44 88888.00 2021-11-26 15:29:53.409 330 14439.93 49.31 55963.30 88888.00 2021-11-26 15:29:53.909 330 14439.98 49.34 55963.24 88888.00 2021-11-26 15:29:54.409 330 14439.98 49.31 55963.27 88888.00 2021-11-26 15:29:54.909 330 14439.97 49.34 55963.37 88888.00 2021-11-26 15:29:55.409 330 14439.98 49.45 55963.46 88888.00 2021-11-26 15:29:55.909 330 14439.95 49.34 55963.46 88888.00 2021-11-26 15:29:56.409 330 14439.89 49.28 55963.48 88888.00 2021-11-26 15:29:56.909 330 14439.87 49.27 55963.48 88888.00 2021-11-26 15:29:57.409 330 14439.85 49.31 55963.39 88888.00 2021-11-26 15:29:57.909 330 14439.97 49.42 55963.33 88888.00 2021-11-26 15:29:58.410 330 14439.99 49.40 55963.33 88888.00 2021-11-26 15:29:58.910 330 14439.98 49.36 55963.38 88888.00 2021-11-26 15:29:59.410 330 14439.98 49.35 55963.43 88888.00 2021-11-26 15:29:59.910 330 14440.00 49.29 55963.48 88888.00 2021-11-26 15:30:00.410 330 14439.97 49.27 55963.53 88888.00 2021-11-26 15:30:00.910 330 14440.00 49.29 55963.54 88888.00 2021-11-26 15:30:01.410 330 14440.01 49.34 55963.48 88888.00 2021-11-26 15:30:01.910 330 14440.00 49.36 55963.43 88888.00 2021-11-26 15:30:02.410 330 14440.01 49.38 55963.41 88888.00 2021-11-26 15:30:02.910 330 14440.01 49.40 55963.43 88888.00 2021-11-26 15:30:03.410 330 14439.98 49.43 55963.46 88888.00 2021-11-26 15:30:03.910 330 14439.93 49.42 55963.47 88888.00 2021-11-26 15:30:04.410 330 14439.85 49.52 55963.55 88888.00 2021-11-26 15:30:04.910 330 14439.83 49.52 55963.62 88888.00 2021-11-26 15:30:05.410 330 14439.85 49.50 55963.54 88888.00 2021-11-26 15:30:05.910 330 14439.86 49.52 55963.47 88888.00 2021-11-26 15:30:06.410 330 14439.89 49.51 55963.45 88888.00 2021-11-26 15:30:06.910 330 14439.90 49.53 55963.39 88888.00 2021-11-26 15:30:07.410 330 14439.89 49.57 55963.38 88888.00 2021-11-26 15:30:07.910 330 14439.85 49.57 55963.48 88888.00 2021-11-26 15:30:08.410 330 14439.82 49.54 55963.56 88888.00 2021-11-26 15:30:08.910 330 14439.83 49.55 55963.57 88888.00 2021-11-26 15:30:09.410 330 14439.83 49.55 55963.45 88888.00 2021-11-26 15:30:09.910 330 14439.80 49.55 55963.45 88888.00 2021-11-26 15:30:10.410 330 14439.82 49.50 55963.45 88888.00 2021-11-26 15:30:10.910 330 14439.81 49.40 55963.55 88888.00 2021-11-26 15:30:11.410 330 14439.74 49.45 55963.61 88888.00 2021-11-26 15:30:11.910 330 14439.68 49.47 55963.57 88888.00 2021-11-26 15:30:12.410 330 14439.71 49.52 55963.48 88888.00 2021-11-26 15:30:12.910 330 14439.70 49.50 55963.42 88888.00 2021-11-26 15:30:13.410 330 14439.68 49.48 55963.41 88888.00 2021-11-26 15:30:13.910 330 14439.67 49.54 55963.39 88888.00 2021-11-26 15:30:14.410 330 14439.67 49.52 55963.39 88888.00 2021-11-26 15:30:14.910 330 14439.61 49.50 55963.42 88888.00 2021-11-26 15:30:15.410 330 14439.55 49.48 55963.42 88888.00 2021-11-26 15:30:15.910 330 14439.58 49.47 55963.37 88888.00 2021-11-26 15:30:16.410 330 14439.58 49.43 55963.30 88888.00 2021-11-26 15:30:16.910 330 14439.54 49.37 55963.28 88888.00 2021-11-26 15:30:17.410 330 14439.51 49.44 55963.29 88888.00 2021-11-26 15:30:17.910 330 14439.45 49.48 55963.35 88888.00 2021-11-26 15:30:18.410 330 14439.45 49.43 55963.34 88888.00 2021-11-26 15:30:18.910 330 14439.43 49.34 55963.26 88888.00 2021-11-26 15:30:19.410 330 14439.49 49.35 55963.19 88888.00 2021-11-26 15:30:19.910 330 14439.48 49.36 55963.25 88888.00 2021-11-26 15:30:20.410 330 14439.44 49.35 55963.28 88888.00 2021-11-26 15:30:20.910 330 14439.41 49.36 55963.33 88888.00 2021-11-26 15:30:21.410 330 14439.36 49.31 55963.26 88888.00 2021-11-26 15:30:21.910 330 14439.34 49.30 55963.21 88888.00 2021-11-26 15:30:22.410 330 14439.35 49.30 55963.14 88888.00 2021-11-26 15:30:22.910 330 14439.36 49.25 55963.18 88888.00 2021-11-26 15:30:23.410 330 14439.31 49.28 55963.25 88888.00 2021-11-26 15:30:23.910 330 14439.31 49.36 55963.26 88888.00 2021-11-26 15:30:25.410 330 14439.28 49.23 55963.13 88888.00 2021-11-26 15:30:25.910 330 14439.34 49.28 55963.19 88888.00 2021-11-26 15:30:26.410 330 14439.32 49.30 55963.27 88888.00 2021-11-26 15:30:26.910 330 14439.17 49.28 55963.25 88888.00 2021-11-26 15:30:27.410 330 14439.15 49.28 55963.21 88888.00 2021-11-26 15:30:27.910 330 14439.18 49.25 55963.11 88888.00 2021-11-26 15:30:28.410 330 14439.19 49.19 55963.14 88888.00 2021-11-26 15:30:28.910 330 14439.16 49.17 55963.25 88888.00 2021-11-26 15:30:29.410 330 14439.12 49.23 55963.28 88888.00 2021-11-26 15:30:29.910 330 14439.04 49.27 55963.24 88888.00 2021-11-26 15:30:30.410 330 14439.02 49.27 55963.17 88888.00 2021-11-26 15:30:30.910 330 14439.07 49.27 55963.20 88888.00 2021-11-26 15:30:31.410 330 14439.09 49.30 55963.26 88888.00 2021-11-26 15:30:31.910 330 14439.04 49.33 55963.36 88888.00 2021-11-26 15:30:32.410 330 14439.02 49.30 55963.34 88888.00 2021-11-26 15:30:32.910 330 14439.04 49.29 55963.26 88888.00 2021-11-26 15:30:33.410 330 14439.03 49.29 55963.27 88888.00 2021-11-26 15:30:33.910 330 14438.98 49.30 55963.42 88888.00 2021-11-26 15:30:34.910 330 14438.95 49.34 55963.33 88888.00 2021-11-26 15:30:35.410 330 14438.96 49.30 55963.35 88888.00 2021-11-26 15:30:35.910 330 14438.88 49.34 55963.42 88888.00 2021-11-26 15:30:36.410 330 14438.86 49.38 55963.47 88888.00 2021-11-26 15:30:36.910 330 14438.86 49.31 55963.44 88888.00 2021-11-26 15:30:37.410 330 14438.85 49.29 55963.49 88888.00 2021-11-26 15:30:37.910 330 14438.83 49.36 55963.58 88888.00 2021-11-26 15:30:38.410 330 14438.85 49.38 55963.54 88888.00 2021-11-26 15:30:38.910 330 14438.81 49.40 55963.57 88888.00 2021-11-26 15:30:39.410 330 14438.78 49.50 55963.67 88888.00 2021-11-26 15:30:39.911 330 14438.81 49.52 55963.66 88888.00 2021-11-26 15:30:40.411 330 14438.87 49.51 55963.63 88888.00 2021-11-26 15:30:40.911 330 14438.85 49.48 55963.65 88888.00 2021-11-26 15:30:41.411 330 14438.80 49.52 55963.66 88888.00 2021-11-26 15:30:41.911 330 14438.80 49.62 55963.67 88888.00 2021-11-26 15:30:42.411 330 14438.79 49.67 55963.70 88888.00 2021-11-26 15:30:42.911 330 14438.77 49.61 55963.77 88888.00 2021-11-26 15:30:43.411 330 14438.85 49.60 55963.80 88888.00 2021-11-26 15:30:43.911 330 14438.95 49.63 55963.80 88888.00 2021-11-26 15:30:44.911 330 14438.89 49.70 55963.90 88888.00 2021-11-26 15:30:45.411 330 14438.91 49.71 55963.90 88888.00 2021-11-26 15:30:45.911 330 14438.90 49.77 55964.01 88888.00 2021-11-26 15:30:46.411 330 14438.91 49.87 55964.01 88888.00 2021-11-26 15:30:46.911 330 14438.95 49.85 55964.02 88888.00 2021-11-26 15:30:47.411 330 14438.94 49.88 55964.07 88888.00 2021-11-26 15:30:47.911 330 14438.93 49.88 55963.98 88888.00 2021-11-26 15:30:48.411 330 14438.95 49.94 55963.99 88888.00 2021-11-26 15:30:48.911 330 14438.94 49.97 55964.13 88888.00 2021-11-26 15:30:49.411 330 14438.96 50.05 55964.12 88888.00 2021-11-26 15:30:49.911 330 14439.03 50.13 55964.13 88888.00 2021-11-26 15:30:50.411 330 14438.97 50.11 55964.18 88888.00 2021-11-26 15:30:50.911 330 14438.98 50.11 55964.16 88888.00 2021-11-26 15:30:51.411 330 14438.97 50.16 55964.28 88888.00 2021-11-26 15:30:51.911 330 14438.96 50.12 55964.35 88888.00 2021-11-26 15:30:52.911 330 14438.91 50.24 55964.32 88888.00 2021-11-26 15:30:53.411 330 14438.93 50.30 55964.37 88888.00 2021-11-26 15:30:53.911 330 14438.96 50.41 55964.41 88888.00 2021-11-26 15:30:54.411 330 14438.95 50.58 55964.44 88888.00 2021-11-26 15:30:54.911 330 14438.95 50.44 55964.41 88888.00 2021-11-26 15:30:55.411 330 14438.95 50.33 55964.50 88888.00 2021-11-26 15:30:55.911 330 14438.93 50.38 55964.50 88888.00 2021-11-26 15:30:56.411 330 14438.96 50.45 55964.38 88888.00 2021-11-26 15:30:56.911 330 14438.89 50.41 55964.44 88888.00 2021-11-26 15:30:57.411 330 14438.91 50.43 55964.49 88888.00 2021-11-26 15:30:57.911 330 14438.93 50.57 55964.54 88888.00 2021-11-26 15:30:58.411 330 14438.90 50.56 55964.48 88888.00 2021-11-26 15:30:58.911 330 14438.90 50.54 55964.40 88888.00 2021-11-26 15:30:59.411 330 14438.84 50.57 55964.48 88888.00 2021-11-26 15:30:59.911 330 14438.83 50.56 55964.46 88888.00 2021-11-26 15:31:00.411 330 14438.83 50.53 55964.44 88888.00 2021-11-26 15:31:00.911 330 14438.80 50.58 55964.41 88888.00 2021-11-26 15:31:01.411 330 14438.80 50.62 55964.37 88888.00 2021-11-26 15:31:01.911 330 14438.76 50.58 55964.33 88888.00 2021-11-26 15:31:02.411 330 14438.78 50.70 55964.29 88888.00 2021-11-26 15:31:02.911 330 14438.77 50.62 55964.36 88888.00 2021-11-26 15:31:03.411 330 14438.71 50.57 55964.40 88888.00 2021-11-26 15:31:03.911 330 14438.68 50.49 55964.36 88888.00 2021-11-26 15:31:04.411 330 14438.62 50.49 55964.36 88888.00 2021-11-26 15:31:04.911 330 14438.65 50.52 55964.27 88888.00 2021-11-26 15:31:05.411 330 14438.67 50.57 55964.31 88888.00 2021-11-26 15:31:05.911 330 14438.65 50.61 55964.32 88888.00 2021-11-26 15:31:06.411 330 14438.62 50.69 55964.27 88888.00 2021-11-26 15:31:06.911 330 14438.59 50.66 55964.31 88888.00 2021-11-26 15:31:07.411 330 14438.59 50.72 55964.26 88888.00 2021-11-26 15:31:07.911 330 14438.56 50.77 55964.35 88888.00 2021-11-26 15:31:08.411 330 14438.56 50.78 55964.27 88888.00 2021-11-26 15:31:08.911 330 14438.54 50.73 55964.22 88888.00 2021-11-26 15:31:09.411 330 14438.56 50.74 55964.14 88888.00 2021-11-26 15:31:09.911 330 14438.56 50.66 55964.19 88888.00 2021-11-26 15:31:10.411 330 14438.53 50.63 55964.26 88888.00 2021-11-26 15:31:10.911 330 14438.56 50.70 55964.16 88888.00 2021-11-26 15:31:11.411 330 14438.54 50.73 55964.17 88888.00 2021-11-26 15:31:11.911 330 14438.54 50.69 55964.10 88888.00 2021-11-26 15:31:12.911 330 14438.58 50.58 55964.11 88888.00 2021-11-26 15:31:13.411 330 14438.60 50.61 55964.02 88888.00 2021-11-26 15:31:13.911 330 14438.57 50.64 55964.08 88888.00 2021-11-26 15:31:14.411 330 14438.61 50.64 55964.05 88888.00 2021-11-26 15:31:14.911 330 14438.67 50.61 55964.04 88888.00 2021-11-26 15:31:15.411 330 14438.67 50.63 55964.03 88888.00 2021-11-26 15:31:15.911 330 14438.67 50.58 55963.92 88888.00 2021-11-26 15:31:16.411 330 14438.75 50.48 55963.94 88888.00 2021-11-26 15:31:16.911 330 14438.75 50.48 55963.95 88888.00 2021-11-26 15:31:17.411 330 14438.74 50.46 55963.83 88888.00 2021-11-26 15:31:17.911 330 14438.74 50.47 55963.82 88888.00 2021-11-26 15:31:18.411 330 14438.71 50.47 55963.81 88888.00 2021-11-26 15:31:18.911 330 14438.77 50.53 55963.73 88888.00 2021-11-26 15:31:19.411 330 14438.78 50.48 55963.71 88888.00 2021-11-26 15:31:19.911 330 14438.76 50.49 55963.74 88888.00 2021-11-26 15:31:20.411 330 14438.77 50.44 55963.71 88888.00 2021-11-26 15:31:20.911 330 14438.79 50.48 55963.69 88888.00 2021-11-26 15:31:21.411 330 14438.77 50.38 55963.72 88888.00 2021-11-26 15:31:21.911 330 14438.77 50.30 55963.66 88888.00 2021-11-26 15:31:22.411 330 14438.81 50.38 55963.62 88888.00 2021-11-26 15:31:22.912 330 14438.79 50.44 55963.66 88888.00 2021-11-26 15:31:23.412 330 14438.80 50.40 55963.55 88888.00 2021-11-26 15:31:23.912 330 14438.87 50.38 55963.51 88888.00 2021-11-26 15:31:24.412 330 14438.88 50.36 55963.54 88888.00 2021-11-26 15:31:24.912 330 14438.86 50.38 55963.60 88888.00 2021-11-26 15:31:25.412 330 14438.88 50.35 55963.51 88888.00 2021-11-26 15:31:25.912 330 14438.95 50.35 55963.47 88888.00 2021-11-26 15:31:26.412 330 14438.93 50.31 55963.51 88888.00 2021-11-26 15:31:26.912 330 14438.91 50.35 55963.49 88888.00 2021-11-26 15:31:27.412 330 14438.94 50.36 55963.37 88888.00 2021-11-26 15:31:27.912 330 14439.00 50.36 55963.38 88888.00 2021-11-26 15:31:28.412 330 14439.00 50.44 55963.45 88888.00 2021-11-26 15:31:28.912 330 14438.95 50.39 55963.44 88888.00 2021-11-26 15:31:29.412 330 14439.04 50.36 55963.35 88888.00 2021-11-26 15:31:29.912 330 14439.11 50.36 55963.28 88888.00 2021-11-26 15:31:30.412 330 14439.11 50.36 55963.33 88888.00 2021-11-26 15:31:30.912 330 14439.07 50.36 55963.41 88888.00 2021-11-26 15:31:31.412 330 14439.09 50.35 55963.29 88888.00 2021-11-26 15:31:31.912 330 14439.14 50.30 55963.21 88888.00 2021-11-26 15:31:32.412 330 14439.17 50.35 55963.26 88888.00 2021-11-26 15:31:32.912 330 14439.16 50.33 55963.35 88888.00 2021-11-26 15:31:33.412 330 14439.12 50.27 55963.36 88888.00 2021-11-26 15:31:33.912 330 14439.12 50.26 55963.25 88888.00 2021-11-26 15:31:34.412 330 14439.17 50.33 55963.19 88888.00 2021-11-26 15:31:34.912 330 14439.23 50.28 55963.24 88888.00 2021-11-26 15:31:35.412 330 14439.24 50.20 55963.29 88888.00 2021-11-26 15:31:36.412 330 14439.07 50.29 55963.25 88888.00 2021-11-26 15:31:36.912 330 14439.06 50.28 55963.15 88888.00 2021-11-26 15:31:37.412 330 14439.07 50.27 55963.14 88888.00 2021-11-26 15:31:37.912 330 14439.03 50.23 55963.23 88888.00 2021-11-26 15:31:38.412 330 14439.02 50.23 55963.25 88888.00 2021-11-26 15:31:38.912 330 14438.99 50.24 55963.20 88888.00 2021-11-26 15:31:39.412 330 14439.00 50.22 55963.18 88888.00 2021-11-26 15:31:39.912 330 14439.00 50.18 55963.16 88888.00 2021-11-26 15:31:40.412 330 14438.97 50.12 55963.17 88888.00 2021-11-26 15:31:40.912 330 14438.98 50.12 55963.19 88888.00 2021-11-26 15:31:41.412 330 14438.99 50.19 55963.14 88888.00 2021-11-26 15:31:41.912 330 14439.07 50.20 55963.05 88888.00 2021-11-26 15:31:42.412 330 14439.15 50.16 55963.08 88888.00 2021-11-26 15:31:42.912 330 14439.12 50.14 55963.14 88888.00 2021-11-26 15:31:43.412 330 14439.12 50.11 55963.17 88888.00 2021-11-26 15:31:43.912 330 14439.15 50.06 55963.10 88888.00 2021-11-26 15:31:44.412 330 14439.17 50.04 55962.99 88888.00 2021-11-26 15:31:44.912 330 14439.21 50.07 55963.01 88888.00 2021-11-26 15:31:45.412 330 14439.23 50.14 55963.13 88888.00 2021-11-26 15:31:46.412 330 14439.17 50.20 55963.14 88888.00 2021-11-26 15:31:46.912 330 14439.24 50.20 55963.08 88888.00 2021-11-26 15:31:47.412 330 14439.30 50.20 55963.04 88888.00 2021-11-26 15:31:47.912 330 14439.27 50.16 55963.15 88888.00 2021-11-26 15:31:48.412 330 14439.25 50.14 55963.21 88888.00 2021-11-26 15:31:48.912 330 14439.26 50.18 55963.21 88888.00 2021-11-26 15:31:49.412 330 14439.27 50.16 55963.20 88888.00 2021-11-26 15:31:49.912 330 14439.34 50.16 55963.19 88888.00 2021-11-26 15:31:50.412 330 14439.35 50.22 55963.21 88888.00 2021-11-26 15:31:50.912 330 14439.34 50.26 55963.27 88888.00 2021-11-26 15:31:51.412 330 14439.35 50.31 55963.26 88888.00 2021-11-26 15:31:51.912 330 14439.34 50.39 55963.25 88888.00 2021-11-26 15:31:52.412 330 14439.36 50.41 55963.25 88888.00 2021-11-26 15:31:52.912 330 14439.40 50.43 55963.21 88888.00 2021-11-26 15:31:53.412 330 14439.44 50.45 55963.20 88888.00 2021-11-26 15:31:53.912 330 14439.49 50.44 55963.24 88888.00 2021-11-26 15:31:54.412 330 14439.46 50.52 55963.25 88888.00 2021-11-26 15:31:54.912 330 14439.44 50.47 55963.33 88888.00 2021-11-26 15:31:55.412 330 14439.46 50.52 55963.32 88888.00 2021-11-26 15:31:55.912 330 14439.49 50.45 55963.20 88888.00 2021-11-26 15:31:56.412 330 14439.55 50.39 55963.24 88888.00 2021-11-26 15:31:56.912 330 14439.59 50.43 55963.36 88888.00 2021-11-26 15:31:57.412 330 14439.56 50.49 55963.41 88888.00 2021-11-26 15:31:57.912 330 14439.53 50.61 55963.43 88888.00 2021-11-26 15:31:58.412 330 14439.51 50.64 55963.39 88888.00 2021-11-26 15:31:58.912 330 14439.54 50.57 55963.36 88888.00 2021-11-26 15:31:59.412 330 14439.68 50.64 55963.33 88888.00 2021-11-26 15:31:59.912 330 14439.70 50.64 55963.34 88888.00 2021-11-26 15:32:00.412 330 14439.64 50.69 55963.44 88888.00 2021-11-26 15:32:00.912 330 14439.67 50.69 55963.53 88888.00 2021-11-26 15:32:01.412 330 14439.68 50.62 55963.51 88888.00 2021-11-26 15:32:01.912 330 14439.70 50.63 55963.41 88888.00 2021-11-26 15:32:02.412 330 14439.71 50.67 55963.35 88888.00 2021-11-26 15:32:02.912 330 14439.77 50.78 55963.39 88888.00 2021-11-26 15:32:03.412 330 14439.82 50.75 55963.48 88888.00 2021-11-26 15:32:03.912 330 14439.81 50.73 55963.56 88888.00 2021-11-26 15:32:04.412 330 14439.80 50.69 55963.56 88888.00 2021-11-26 15:32:04.912 330 14439.83 50.67 55963.54 88888.00 2021-11-26 15:32:05.412 330 14439.86 50.71 55963.45 88888.00 2021-11-26 15:32:06.412 330 14439.93 50.72 55963.39 88888.00 2021-11-26 15:32:06.912 330 14439.92 50.73 55963.43 88888.00 2021-11-26 15:32:07.412 330 14439.89 50.77 55963.53 88888.00 2021-11-26 15:32:07.912 330 14439.88 50.78 55963.58 88888.00 2021-11-26 15:32:08.412 330 14439.89 50.71 55963.60 88888.00 2021-11-26 15:32:08.912 330 14439.93 50.69 55963.57 88888.00 2021-11-26 15:32:09.412 330 14439.97 50.75 55963.52 88888.00 2021-11-26 15:32:09.912 330 14440.01 50.72 55963.53 88888.00 2021-11-26 15:32:10.412 330 14439.99 50.70 55963.54 88888.00 2021-11-26 15:32:10.912 330 14440.00 50.67 55963.60 88888.00 2021-11-26 15:32:11.413 330 14440.01 50.71 55963.54 88888.00 2021-11-26 15:32:11.913 330 14439.97 50.69 55963.55 88888.00 2021-11-26 15:32:12.413 330 14439.96 50.63 55963.55 88888.00 2021-11-26 15:32:12.913 330 14439.99 50.57 55963.49 88888.00 2021-11-26 15:32:13.413 330 14440.04 50.61 55963.44 88888.00 2021-11-26 15:32:13.913 330 14440.05 50.65 55963.42 88888.00 2021-11-26 15:32:14.413 330 14440.06 50.61 55963.46 88888.00 2021-11-26 15:32:14.913 330 14440.07 50.52 55963.43 88888.00 2021-11-26 15:32:15.413 330 14440.05 50.45 55963.42 88888.00 2021-11-26 15:32:15.913 330 14440.01 50.49 55963.42 88888.00 2021-11-26 15:32:16.413 330 14440.00 50.54 55963.37 88888.00 2021-11-26 15:32:16.913 330 14440.05 50.50 55963.37 88888.00 2021-11-26 15:32:17.413 330 14440.07 50.52 55963.35 88888.00 2021-11-26 15:32:17.913 330 14440.07 50.50 55963.32 88888.00 2021-11-26 15:32:18.413 330 14440.07 50.44 55963.29 88888.00 2021-11-26 15:32:18.913 330 14440.10 50.37 55963.27 88888.00 2021-11-26 15:32:19.413 330 14440.10 50.32 55963.20 88888.00 2021-11-26 15:32:19.913 330 14440.08 50.29 55963.18 88888.00 2021-11-26 15:32:20.413 330 14440.08 50.27 55963.23 88888.00 2021-11-26 15:32:20.913 330 14440.10 50.26 55963.19 88888.00 2021-11-26 15:32:21.413 330 14440.07 50.24 55963.23 88888.00 2021-11-26 15:32:21.913 330 14440.08 50.22 55963.25 88888.00 2021-11-26 15:32:22.413 330 14440.06 50.22 55963.26 88888.00 2021-11-26 15:32:22.913 330 14440.01 50.27 55963.25 88888.00 2021-11-26 15:32:23.413 330 14439.97 50.28 55963.20 88888.00 2021-11-26 15:32:23.913 330 14439.98 50.24 55963.15 88888.00 2021-11-26 15:32:24.413 330 14439.93 50.22 55963.13 88888.00 2021-11-26 15:32:24.913 330 14439.93 50.23 55963.06 88888.00 2021-11-26 15:32:25.413 330 14439.93 50.12 55962.99 88888.00 2021-11-26 15:32:25.913 330 14439.93 50.06 55962.94 88888.00 2021-11-26 15:32:26.413 330 14439.95 50.06 55962.95 88888.00 2021-11-26 15:32:26.913 330 14439.92 50.03 55962.95 88888.00 2021-11-26 15:32:27.413 330 14439.92 50.07 55962.98 88888.00 2021-11-26 15:32:27.913 330 14439.93 50.05 55962.99 88888.00 2021-11-26 15:32:28.413 330 14439.90 50.05 55962.99 88888.00 2021-11-26 15:32:28.913 330 14439.90 50.02 55963.00 88888.00 2021-11-26 15:32:29.413 330 14439.86 49.97 55963.01 88888.00 2021-11-26 15:32:29.913 330 14439.87 49.93 55963.01 88888.00 2021-11-26 15:32:30.413 330 14439.91 49.94 55962.96 88888.00 2021-11-26 15:32:30.913 330 14439.89 49.95 55962.94 88888.00 2021-11-26 15:32:31.413 330 14439.89 49.93 55962.90 88888.00 2021-11-26 15:32:31.913 330 14439.87 49.86 55962.94 88888.00 2021-11-26 15:32:32.413 330 14439.97 49.87 55962.90 88888.00 2021-11-26 15:32:32.913 330 14439.99 49.81 55962.83 88888.00 2021-11-26 15:32:33.413 330 14439.95 49.76 55962.80 88888.00 2021-11-26 15:32:33.913 330 14439.87 49.73 55962.77 88888.00 2021-11-26 15:32:34.413 330 14439.89 49.65 55962.77 88888.00 2021-11-26 15:32:34.913 330 14439.88 49.69 55962.76 88888.00 2021-11-26 15:32:35.413 330 14439.90 49.68 55962.69 88888.00 2021-11-26 15:32:35.913 330 14439.93 49.63 55962.63 88888.00 2021-11-26 15:32:36.413 330 14439.92 49.64 55962.59 88888.00 2021-11-26 15:32:36.913 330 14439.93 49.68 55962.54 88888.00 2021-11-26 15:32:37.413 330 14439.92 49.61 55962.53 88888.00 2021-11-26 15:32:37.913 330 14439.90 49.51 55962.53 88888.00 2021-11-26 15:32:38.413 330 14439.91 49.54 55962.57 88888.00 2021-11-26 15:32:38.913 330 14439.90 49.52 55962.55 88888.00 2021-11-26 15:32:39.413 330 14439.91 49.52 55962.54 88888.00 2021-11-26 15:32:39.913 330 14439.88 49.52 55962.55 88888.00 2021-11-26 15:32:40.413 330 14439.90 49.46 55962.53 88888.00 2021-11-26 15:32:40.913 330 14439.89 49.45 55962.52 88888.00 2021-11-26 15:32:41.413 330 14439.87 49.43 55962.49 88888.00 2021-11-26 15:32:41.913 330 14439.87 49.36 55962.45 88888.00 2021-11-26 15:32:42.413 330 14439.87 49.43 55962.51 88888.00 2021-11-26 15:32:42.913 330 14439.92 49.42 55962.54 88888.00 2021-11-26 15:32:43.413 330 14440.04 49.38 55962.51 88888.00 2021-11-26 15:32:43.913 330 14440.06 49.50 55962.43 88888.00 2021-11-26 15:32:44.413 330 14439.98 49.50 55962.49 88888.00 2021-11-26 15:32:44.913 330 14439.98 49.46 55962.53 88888.00 2021-11-26 15:32:45.413 330 14440.01 49.43 55962.49 88888.00 2021-11-26 15:32:45.913 330 14439.99 49.51 55962.51 88888.00 2021-11-26 15:32:46.413 330 14439.97 49.47 55962.57 88888.00 2021-11-26 15:32:46.913 330 14440.00 49.37 55962.53 88888.00 2021-11-26 15:32:47.413 330 14440.02 49.35 55962.52 88888.00 2021-11-26 15:32:47.913 330 14440.07 49.34 55962.51 88888.00 2021-11-26 15:32:48.413 330 14440.07 49.42 55962.52 88888.00 2021-11-26 15:32:48.913 330 14440.07 49.36 55962.46 88888.00 2021-11-26 15:32:49.413 330 14440.09 49.31 55962.53 88888.00 2021-11-26 15:32:49.913 330 14440.13 49.22 55962.60 88888.00 2021-11-26 15:32:50.413 330 14440.24 49.26 55962.63 88888.00 2021-11-26 15:32:50.913 330 14440.20 49.27 55962.62 88888.00 2021-11-26 15:32:51.413 330 14440.19 49.29 55962.58 88888.00 2021-11-26 15:32:51.913 330 14440.20 49.28 55962.55 88888.00 2021-11-26 15:32:52.413 330 14440.24 49.33 55962.57 88888.00 2021-11-26 15:32:52.913 330 14440.24 49.26 55962.60 88888.00 2021-11-26 15:32:53.404 330 14440.35 49.19 55962.63 88888.00 2021-11-26 15:32:53.904 330 14440.44 49.16 55962.62 88888.00 2021-11-26 15:32:54.404 330 14440.52 49.21 55962.55 88888.00 2021-11-26 15:32:54.904 330 14440.57 49.17 55962.49 88888.00 2021-11-26 15:32:55.404 330 14440.65 49.21 55962.48 88888.00 2021-11-26 15:32:55.904 330 14440.66 49.25 55962.50 88888.00 2021-11-26 15:32:56.404 330 14440.66 49.14 55962.52 88888.00 2021-11-26 15:32:56.904 330 14440.69 49.20 55962.52 88888.00 2021-11-26 15:32:57.404 330 14440.71 49.14 55962.48 88888.00 2021-11-26 15:32:57.904 330 14440.71 49.12 55962.59 88888.00 2021-11-26 15:32:58.404 330 14440.72 49.10 55962.61 88888.00 2021-11-26 15:32:58.904 330 14440.76 49.09 55962.58 88888.00 2021-11-26 15:32:59.404 330 14440.83 49.12 55962.58 88888.00 2021-11-26 15:32:59.904 330 14440.91 49.11 55962.59 88888.00 2021-11-26 15:33:00.404 330 14440.93 49.16 55962.54 88888.00 2021-11-26 15:33:00.904 330 14440.93 49.18 55962.53 88888.00 2021-11-26 15:33:01.404 330 14440.97 49.10 55962.54 88888.00 2021-11-26 15:33:01.904 330 14440.95 49.04 55962.59 88888.00 2021-11-26 15:33:02.404 330 14441.01 49.01 55962.63 88888.00 2021-11-26 15:33:02.904 330 14441.07 48.88 55962.59 88888.00 2021-11-26 15:33:03.404 330 14441.17 48.87 55962.54 88888.00 2021-11-26 15:33:03.904 330 14441.21 48.86 55962.55 88888.00 2021-11-26 15:33:04.404 330 14441.16 48.94 55962.55 88888.00 2021-11-26 15:33:04.904 330 14441.11 49.02 55962.58 88888.00 2021-11-26 15:33:05.404 330 14441.17 49.03 55962.58 88888.00 2021-11-26 15:33:05.904 330 14441.19 48.99 55962.62 88888.00 2021-11-26 15:33:06.404 330 14441.22 48.91 55962.55 88888.00 2021-11-26 15:33:06.904 330 14441.22 48.83 55962.50 88888.00 2021-11-26 15:33:07.404 330 14441.25 48.95 55962.50 88888.00 2021-11-26 15:33:07.904 330 14441.27 48.94 55962.55 88888.00 2021-11-26 15:33:08.404 330 14441.34 48.78 55962.61 88888.00 2021-11-26 15:33:08.904 330 14441.46 48.74 55962.55 88888.00 2021-11-26 15:33:09.404 330 14441.58 48.74 55962.46 88888.00 2021-11-26 15:33:09.904 330 14441.56 48.66 55962.38 88888.00 2021-11-26 15:33:10.404 330 14441.57 48.64 55962.45 88888.00 2021-11-26 15:33:10.904 330 14441.62 48.60 55962.44 88888.00 2021-11-26 15:33:11.404 330 14441.63 48.58 55962.38 88888.00 2021-11-26 15:33:11.904 330 14441.63 48.57 55962.40 88888.00 2021-11-26 15:33:12.404 330 14441.63 48.62 55962.45 88888.00 2021-11-26 15:33:12.904 330 14441.68 48.54 55962.40 88888.00 2021-11-26 15:33:13.404 330 14441.73 48.50 55962.34 88888.00 2021-11-26 15:33:13.904 330 14441.71 48.50 55962.33 88888.00 2021-11-26 15:33:14.404 330 14441.74 48.43 55962.36 88888.00 2021-11-26 15:33:14.904 330 14441.81 48.33 55962.26 88888.00 2021-11-26 15:33:15.404 330 14441.82 48.34 55962.24 88888.00 2021-11-26 15:33:15.904 330 14441.81 48.45 55962.34 88888.00 2021-11-26 15:33:16.404 330 14441.82 48.44 55962.34 88888.00 2021-11-26 15:33:16.904 330 14441.86 48.36 55962.26 88888.00 2021-11-26 15:33:17.404 330 14441.85 48.45 55962.24 88888.00 2021-11-26 15:33:17.904 330 14441.86 48.41 55962.31 88888.00 2021-11-26 15:33:18.404 330 14441.91 48.29 55962.30 88888.00 2021-11-26 15:33:18.904 330 14441.93 48.36 55962.33 88888.00 2021-11-26 15:33:19.404 330 14441.95 48.49 55962.32 88888.00 2021-11-26 15:33:19.904 330 14441.97 48.42 55962.25 88888.00 2021-11-26 15:33:20.404 330 14441.96 48.25 55962.20 88888.00 2021-11-26 15:33:20.904 330 14441.97 48.09 55962.26 88888.00 2021-11-26 15:33:21.404 330 14442.02 48.02 55962.23 88888.00 2021-11-26 15:33:21.904 330 14442.02 47.99 55962.17 88888.00 2021-11-26 15:33:22.404 330 14441.97 48.04 55962.21 88888.00 2021-11-26 15:33:22.904 330 14442.04 48.12 55962.16 88888.00 2021-11-26 15:33:23.404 330 14442.09 47.95 55962.14 88888.00 2021-11-26 15:33:23.904 330 14442.08 47.86 55962.26 88888.00 2021-11-26 15:33:24.404 330 14442.13 47.84 55962.25 88888.00 2021-11-26 15:33:24.904 330 14442.14 47.83 55962.16 88888.00 2021-11-26 15:33:25.404 330 14442.14 47.79 55962.20 88888.00 2021-11-26 15:33:25.904 330 14442.19 47.78 55962.22 88888.00 2021-11-26 15:33:26.404 330 14442.17 47.78 55962.14 88888.00 2021-11-26 15:33:26.904 330 14442.18 47.70 55962.07 88888.00 2021-11-26 15:33:27.904 330 14442.18 47.62 55961.99 88888.00 2021-11-26 15:33:28.404 330 14442.23 47.57 55961.93 88888.00 2021-11-26 15:33:28.904 330 14442.25 47.56 55961.91 88888.00 2021-11-26 15:33:29.404 330 14442.23 47.60 55961.93 88888.00 2021-11-26 15:33:29.904 330 14442.25 47.62 55961.87 88888.00 2021-11-26 15:33:30.404 330 14442.25 47.48 55961.95 88888.00 2021-11-26 15:33:30.904 330 14442.28 47.52 55961.97 88888.00 2021-11-26 15:33:31.404 330 14442.28 47.50 55961.97 88888.00 2021-11-26 15:33:31.904 330 14442.29 47.44 55962.05 88888.00 2021-11-26 15:33:32.404 330 14442.32 47.58 55961.95 88888.00 2021-11-26 15:33:32.904 330 14442.27 47.43 55961.93 88888.00 2021-11-26 15:33:33.404 330 14442.31 47.27 55961.91 88888.00 2021-11-26 15:33:33.904 330 14442.31 47.23 55961.87 88888.00 2021-11-26 15:33:34.404 330 14442.31 47.25 55961.94 88888.00 2021-11-26 15:33:34.904 330 14442.33 47.15 55961.87 88888.00 2021-11-26 15:33:35.404 330 14442.28 47.09 55961.91 88888.00 2021-11-26 15:33:35.904 330 14442.32 47.13 55961.84 88888.00 2021-11-26 15:33:36.404 330 14442.32 47.10 55961.86 88888.00 2021-11-26 15:33:36.904 330 14442.33 47.09 55961.85 88888.00 2021-11-26 15:33:37.904 330 14442.39 47.06 55961.82 88888.00 2021-11-26 15:33:38.404 330 14442.40 46.97 55961.75 88888.00 2021-11-26 15:33:38.904 330 14442.36 46.86 55961.83 88888.00 2021-11-26 15:33:39.404 330 14442.38 46.86 55961.86 88888.00 2021-11-26 15:33:39.904 330 14442.38 46.91 55961.83 88888.00 2021-11-26 15:33:40.404 330 14442.39 46.85 55961.82 88888.00 2021-11-26 15:33:40.904 330 14442.43 46.80 55961.77 88888.00 2021-11-26 15:33:41.404 330 14442.43 46.84 55961.80 88888.00 2021-11-26 15:33:41.904 330 14442.45 46.80 55961.79 88888.00 2021-11-26 15:33:42.404 330 14442.43 46.80 55961.84 88888.00 2021-11-26 15:33:42.905 330 14442.46 46.88 55961.82 88888.00 2021-11-26 15:33:43.405 330 14442.45 46.75 55961.82 88888.00 2021-11-26 15:33:43.905 330 14442.49 46.74 55961.77 88888.00 2021-11-26 15:33:44.405 330 14442.46 46.71 55961.76 88888.00 2021-11-26 15:33:44.905 330 14442.48 46.66 55961.80 88888.00 2021-11-26 15:33:45.405 330 14442.50 46.59 55961.73 88888.00 2021-11-26 15:33:45.905 330 14442.48 46.56 55961.79 88888.00 2021-11-26 15:33:46.405 330 14442.50 46.63 55961.76 88888.00 2021-11-26 15:33:46.905 330 14442.49 46.71 55961.78 88888.00 2021-11-26 15:33:47.905 330 14442.52 46.45 55961.77 88888.00 2021-11-26 15:33:48.405 330 14442.56 46.45 55961.79 88888.00 2021-11-26 15:33:48.905 330 14442.55 46.49 55961.80 88888.00 2021-11-26 15:33:49.405 330 14442.57 46.45 55961.71 88888.00 2021-11-26 15:33:49.905 330 14442.56 46.42 55961.75 88888.00 2021-11-26 15:33:50.405 330 14442.58 46.38 55961.78 88888.00 2021-11-26 15:33:50.905 330 14442.56 46.41 55961.71 88888.00 2021-11-26 15:33:51.405 330 14442.56 46.37 55961.70 88888.00 2021-11-26 15:33:51.905 330 14442.56 46.37 55961.71 88888.00 2021-11-26 15:33:52.405 330 14442.56 46.40 55961.70 88888.00 2021-11-26 15:33:52.905 330 14442.56 46.49 55961.66 88888.00 2021-11-26 15:33:53.405 330 14442.57 46.41 55961.76 88888.00 2021-11-26 15:33:53.905 330 14442.57 46.32 55961.70 88888.00 2021-11-26 15:33:54.405 330 14442.55 46.32 55961.79 88888.00 2021-11-26 15:33:54.905 330 14442.57 46.31 55961.71 88888.00 2021-11-26 15:33:55.405 330 14442.56 46.22 55961.71 88888.00 2021-11-26 15:33:55.905 330 14442.58 46.25 55961.70 88888.00 2021-11-26 15:33:56.405 330 14442.55 46.30 55961.66 88888.00 2021-11-26 15:33:56.905 330 14442.55 46.17 55961.58 88888.00 2021-11-26 15:33:57.405 330 14442.54 46.14 55961.66 88888.00 2021-11-26 15:33:57.905 330 14442.59 46.15 55961.60 88888.00 2021-11-26 15:33:58.405 330 14442.58 46.09 55961.60 88888.00 2021-11-26 15:33:58.905 330 14442.61 46.01 55961.65 88888.00 2021-11-26 15:33:59.405 330 14442.60 46.04 55961.70 88888.00 2021-11-26 15:33:59.905 330 14442.66 46.09 55961.66 88888.00 2021-11-26 15:34:00.405 330 14442.59 46.05 55961.67 88888.00 2021-11-26 15:34:00.905 330 14442.61 46.04 55961.66 88888.00 2021-11-26 15:34:01.405 330 14442.65 46.11 55961.66 88888.00 2021-11-26 15:34:01.905 330 14442.67 46.13 55961.65 88888.00 2021-11-26 15:34:02.405 330 14442.65 46.11 55961.63 88888.00 2021-11-26 15:34:02.905 330 14442.68 46.17 55961.57 88888.00 2021-11-26 15:34:03.405 330 14442.69 46.11 55961.54 88888.00 2021-11-26 15:34:03.905 330 14442.71 46.00 55961.54 88888.00 2021-11-26 15:34:04.405 330 14442.71 46.04 55961.57 88888.00 2021-11-26 15:34:04.905 330 14442.73 46.03 55961.58 88888.00 2021-11-26 15:34:05.905 330 14442.67 46.14 55961.55 88888.00 2021-11-26 15:34:06.405 330 14442.73 46.16 55961.56 88888.00 2021-11-26 15:34:06.905 330 14442.78 46.14 55961.55 88888.00 2021-11-26 15:34:07.905 330 14442.71 45.97 55961.52 88888.00 2021-11-26 15:34:08.405 330 14442.74 45.83 55961.51 88888.00 2021-11-26 15:34:08.905 330 14442.78 45.81 55961.50 88888.00 2021-11-26 15:34:09.405 330 14442.79 45.80 55961.52 88888.00 2021-11-26 15:34:09.905 330 14442.79 45.81 55961.50 88888.00 2021-11-26 15:34:10.405 330 14442.78 45.79 55961.52 88888.00 2021-11-26 15:34:10.905 330 14442.84 45.80 55961.52 88888.00 2021-11-26 15:34:11.405 330 14442.89 45.73 55961.57 88888.00 2021-11-26 15:34:11.905 330 14442.88 45.67 55961.51 88888.00 2021-11-26 15:34:12.405 330 14442.93 45.70 55961.44 88888.00 2021-11-26 15:34:12.905 330 14442.94 45.71 55961.42 88888.00 2021-11-26 15:34:13.405 330 14442.94 45.67 55961.45 88888.00 2021-11-26 15:34:13.905 330 14442.90 45.57 55961.42 88888.00 2021-11-26 15:34:14.405 330 14442.88 45.56 55961.42 88888.00 2021-11-26 15:34:14.905 330 14442.86 45.49 55961.52 88888.00 2021-11-26 15:34:15.905 330 14442.87 45.52 55961.52 88888.00 2021-11-26 15:34:16.405 330 14442.82 45.45 55961.55 88888.00 2021-11-26 15:34:16.905 330 14442.76 45.40 55961.57 88888.00 2021-11-26 15:34:17.405 330 14442.73 45.31 55961.52 88888.00 2021-11-26 15:34:17.905 330 14442.73 45.28 55961.50 88888.00 2021-11-26 15:34:18.405 330 14442.67 45.24 55961.52 88888.00 2021-11-26 15:34:18.905 330 14442.66 45.29 55961.61 88888.00 2021-11-26 15:34:19.405 330 14442.67 45.38 55961.60 88888.00 2021-11-26 15:34:19.905 330 14442.68 45.38 55961.57 88888.00 2021-11-26 15:34:20.405 330 14442.65 45.31 55961.55 88888.00 2021-11-26 15:34:20.905 330 14442.62 45.29 55961.56 88888.00 2021-11-26 15:34:21.405 330 14442.59 45.25 55961.63 88888.00 2021-11-26 15:34:21.905 330 14442.59 45.24 55961.65 88888.00 2021-11-26 15:34:22.405 330 14442.57 45.22 55961.60 88888.00 2021-11-26 15:34:22.905 330 14442.57 45.22 55961.64 88888.00 2021-11-26 15:34:23.405 330 14442.56 45.25 55961.64 88888.00 2021-11-26 15:34:23.905 330 14442.54 45.33 55961.67 88888.00 2021-11-26 15:34:24.405 330 14442.51 45.28 55961.61 88888.00 2021-11-26 15:34:24.905 330 14442.48 45.30 55961.64 88888.00 2021-11-26 15:34:25.905 330 14442.47 45.24 55961.70 88888.00 2021-11-26 15:34:26.405 330 14442.42 45.25 55961.67 88888.00 2021-11-26 15:34:26.905 330 14442.39 45.21 55961.71 88888.00 2021-11-26 15:34:27.405 330 14442.45 45.22 55961.70 88888.00 2021-11-26 15:34:27.905 330 14442.46 45.16 55961.74 88888.00 2021-11-26 15:34:28.405 330 14442.49 45.29 55961.70 88888.00 2021-11-26 15:34:28.905 330 14442.49 45.36 55961.67 88888.00 2021-11-26 15:34:29.405 330 14442.52 45.36 55961.68 88888.00 2021-11-26 15:34:29.905 330 14442.51 45.40 55961.77 88888.00 2021-11-26 15:34:30.405 330 14442.55 45.38 55961.82 88888.00 2021-11-26 15:34:30.906 330 14442.54 45.29 55961.82 88888.00 2021-11-26 15:34:31.406 330 14442.57 45.37 55961.88 88888.00 2021-11-26 15:34:31.906 330 14442.61 45.36 55961.86 88888.00 2021-11-26 15:34:32.406 330 14442.60 45.29 55961.97 88888.00 2021-11-26 15:34:32.906 330 14442.61 45.23 55961.98 88888.00 2021-11-26 15:34:33.406 330 14442.59 45.28 55961.95 88888.00 2021-11-26 15:34:33.906 330 14442.64 45.29 55961.93 88888.00 2021-11-26 15:34:34.406 330 14442.67 45.23 55962.01 88888.00 2021-11-26 15:34:34.906 330 14442.70 45.24 55962.08 88888.00 2021-11-26 15:34:35.406 330 14442.67 45.21 55962.05 88888.00 2021-11-26 15:34:35.906 330 14442.67 45.23 55962.14 88888.00 2021-11-26 15:34:36.406 330 14442.70 45.18 55962.15 88888.00 2021-11-26 15:34:36.906 330 14442.62 45.13 55962.19 88888.00 2021-11-26 15:34:37.406 330 14442.65 45.12 55962.14 88888.00 2021-11-26 15:34:37.906 330 14442.66 45.18 55962.21 88888.00 2021-11-26 15:34:38.406 330 14442.70 45.12 55962.22 88888.00 2021-11-26 15:34:38.906 330 14442.74 45.13 55962.23 88888.00 2021-11-26 15:34:39.406 330 14442.68 45.08 55962.27 88888.00 2021-11-26 15:34:39.906 330 14442.68 45.07 55962.25 88888.00 2021-11-26 15:34:40.406 330 14442.66 45.15 55962.31 88888.00 2021-11-26 15:34:40.906 330 14442.64 45.12 55962.33 88888.00 2021-11-26 15:34:41.406 330 14442.62 45.08 55962.32 88888.00 2021-11-26 15:34:41.906 330 14442.64 45.20 55962.38 88888.00 2021-11-26 15:34:42.406 330 14442.64 45.21 55962.33 88888.00 2021-11-26 15:34:42.906 330 14442.65 45.19 55962.36 88888.00 2021-11-26 15:34:43.406 330 14442.64 45.14 55962.36 88888.00 2021-11-26 15:34:43.906 330 14442.66 45.14 55962.39 88888.00 2021-11-26 15:34:44.406 330 14442.61 45.25 55962.44 88888.00 2021-11-26 15:34:44.906 330 14442.65 45.19 55962.40 88888.00 2021-11-26 15:34:45.406 330 14442.64 45.15 55962.42 88888.00 2021-11-26 15:34:45.906 330 14442.65 45.13 55962.41 88888.00 2021-11-26 15:34:46.406 330 14442.64 45.15 55962.39 88888.00 2021-11-26 15:34:46.906 330 14442.66 45.12 55962.46 88888.00 2021-11-26 15:34:47.406 330 14442.69 45.13 55962.46 88888.00 2021-11-26 15:34:47.906 330 14442.64 45.15 55962.45 88888.00 2021-11-26 15:34:48.406 330 14442.60 45.19 55962.48 88888.00 2021-11-26 15:34:48.906 330 14442.62 45.22 55962.44 88888.00 2021-11-26 15:34:49.406 330 14442.60 45.23 55962.51 88888.00 2021-11-26 15:34:49.906 330 14442.62 45.24 55962.48 88888.00 2021-11-26 15:34:50.406 330 14442.64 45.19 55962.43 88888.00 2021-11-26 15:34:50.906 330 14442.62 45.23 55962.55 88888.00 2021-11-26 15:34:51.406 330 14442.65 45.24 55962.51 88888.00 2021-11-26 15:34:51.906 330 14442.64 45.30 55962.50 88888.00 2021-11-26 15:34:52.406 330 14442.62 45.25 55962.58 88888.00 2021-11-26 15:34:52.906 330 14442.61 45.24 55962.57 88888.00 2021-11-26 15:34:53.406 330 14442.59 45.18 55962.64 88888.00 2021-11-26 15:34:53.906 330 14442.59 45.08 55962.69 88888.00 2021-11-26 15:34:54.406 330 14442.60 45.12 55962.64 88888.00 2021-11-26 15:34:54.906 330 14442.57 45.14 55962.71 88888.00 2021-11-26 15:34:55.406 330 14442.58 45.15 55962.76 88888.00 2021-11-26 15:34:55.906 330 14442.59 45.14 55962.64 88888.00 2021-11-26 15:34:56.406 330 14442.57 45.21 55962.68 88888.00 2021-11-26 15:34:56.906 330 14442.57 45.19 55962.68 88888.00 2021-11-26 15:34:57.406 330 14442.58 45.16 55962.69 88888.00 2021-11-26 15:34:57.906 330 14442.54 45.23 55962.79 88888.00 2021-11-26 15:34:58.406 330 14442.59 45.27 55962.82 88888.00 2021-11-26 15:34:58.906 330 14442.62 45.19 55962.79 88888.00 2021-11-26 15:34:59.406 330 14442.56 45.16 55962.80 88888.00 2021-11-26 15:34:59.906 330 14442.56 45.13 55962.81 88888.00 2021-11-26 15:35:00.406 330 14442.56 45.13 55962.78 88888.00 2021-11-26 15:35:00.906 330 14442.51 45.20 55962.82 88888.00 2021-11-26 15:35:01.406 330 14442.48 45.22 55962.82 88888.00 2021-11-26 15:35:01.906 330 14442.47 45.20 55962.73 88888.00 2021-11-26 15:35:02.406 330 14442.41 45.28 55962.80 88888.00 2021-11-26 15:35:02.906 330 14442.43 45.28 55962.82 88888.00 2021-11-26 15:35:03.406 330 14442.48 45.28 55962.85 88888.00 2021-11-26 15:35:03.906 330 14442.42 45.31 55962.94 88888.00 2021-11-26 15:35:04.406 330 14442.39 45.36 55963.06 88888.00 2021-11-26 15:35:04.906 330 14442.43 45.31 55963.04 88888.00 2021-11-26 15:35:05.406 330 14442.46 45.25 55962.92 88888.00 2021-11-26 15:35:05.906 330 14442.38 45.21 55962.94 88888.00 2021-11-26 15:35:06.406 330 14442.36 45.18 55963.01 88888.00 2021-11-26 15:35:06.906 330 14442.37 45.06 55962.96 88888.00 2021-11-26 15:35:07.406 330 14442.36 45.13 55962.94 88888.00 2021-11-26 15:35:07.906 330 14442.36 45.25 55962.98 88888.00 2021-11-26 15:35:08.406 330 14442.36 45.22 55962.97 88888.00 2021-11-26 15:35:08.906 330 14442.38 45.15 55962.89 88888.00 2021-11-26 15:35:09.406 330 14442.37 45.16 55962.91 88888.00 2021-11-26 15:35:09.906 330 14442.36 45.28 55963.01 88888.00 2021-11-26 15:35:10.406 330 14442.38 45.36 55963.01 88888.00 2021-11-26 15:35:10.907 330 14442.37 45.30 55962.98 88888.00 2021-11-26 15:35:11.407 330 14442.32 45.21 55962.98 88888.00 2021-11-26 15:35:11.907 330 14442.38 45.22 55963.06 88888.00 2021-11-26 15:35:12.407 330 14442.46 45.22 55963.05 88888.00 2021-11-26 15:35:12.907 330 14442.45 45.16 55963.04 88888.00 2021-11-26 15:35:13.407 330 14442.38 45.23 55963.10 88888.00 2021-11-26 15:35:13.907 330 14442.37 45.31 55963.11 88888.00 2021-11-26 15:35:14.407 330 14442.41 45.28 55963.07 88888.00 2021-11-26 15:35:14.907 330 14442.36 45.27 55963.06 88888.00 2021-11-26 15:35:15.407 330 14442.33 45.33 55963.10 88888.00 2021-11-26 15:35:15.907 330 14442.37 45.35 55963.10 88888.00 2021-11-26 15:35:16.407 330 14442.41 45.27 55963.10 88888.00 2021-11-26 15:35:16.907 330 14442.40 45.29 55963.13 88888.00 2021-11-26 15:35:17.407 330 14442.36 45.31 55963.19 88888.00 2021-11-26 15:35:17.907 330 14442.36 45.24 55963.15 88888.00 2021-11-26 15:35:18.407 330 14442.36 45.22 55963.09 88888.00 2021-11-26 15:35:18.907 330 14442.33 45.30 55963.16 88888.00 2021-11-26 15:35:19.407 330 14442.28 45.27 55963.27 88888.00 2021-11-26 15:35:19.907 330 14442.29 45.23 55963.27 88888.00 2021-11-26 15:35:20.407 330 14442.33 45.28 55963.17 88888.00 2021-11-26 15:35:20.907 330 14442.32 45.39 55963.14 88888.00 2021-11-26 15:35:21.407 330 14442.28 45.28 55963.24 88888.00 2021-11-26 15:35:21.907 330 14442.30 45.20 55963.26 88888.00 2021-11-26 15:35:22.407 330 14442.34 45.25 55963.14 88888.00 2021-11-26 15:35:22.907 330 14442.32 45.35 55963.13 88888.00 2021-11-26 15:35:23.407 330 14442.31 45.27 55963.20 88888.00 2021-11-26 15:35:23.907 330 14442.30 45.33 55963.25 88888.00 2021-11-26 15:35:24.407 330 14442.31 45.33 55963.18 88888.00 2021-11-26 15:35:24.907 330 14442.32 45.41 55963.17 88888.00 2021-11-26 15:35:25.407 330 14442.33 45.41 55963.17 88888.00 2021-11-26 15:35:25.907 330 14442.27 45.39 55963.20 88888.00 2021-11-26 15:35:26.407 330 14442.28 45.46 55963.21 88888.00 2021-11-26 15:35:26.907 330 14442.32 45.48 55963.21 88888.00 2021-11-26 15:35:27.407 330 14442.27 45.31 55963.24 88888.00 2021-11-26 15:35:27.907 330 14442.27 45.30 55963.32 88888.00 2021-11-26 15:35:28.407 330 14442.24 45.39 55963.32 88888.00 2021-11-26 15:35:28.907 330 14442.24 45.41 55963.28 88888.00 2021-11-26 15:35:29.407 330 14442.25 45.40 55963.29 88888.00 2021-11-26 15:35:29.907 330 14442.24 45.58 55963.36 88888.00 2021-11-26 15:35:30.407 330 14442.19 45.57 55963.41 88888.00 2021-11-26 15:35:30.907 330 14442.20 45.40 55963.36 88888.00 2021-11-26 15:35:31.407 330 14442.21 45.53 55963.35 88888.00 2021-11-26 15:35:31.907 330 14442.20 45.67 55963.33 88888.00 2021-11-26 15:35:32.407 330 14442.14 45.65 55963.41 88888.00 2021-11-26 15:35:32.907 330 14442.04 45.58 55963.48 88888.00 2021-11-26 15:35:33.407 330 14442.04 45.80 55963.55 88888.00 2021-11-26 15:35:33.907 330 14442.04 45.83 55963.52 88888.00 2021-11-26 15:35:34.407 330 14442.06 45.66 55963.43 88888.00 2021-11-26 15:35:34.907 330 14442.05 45.64 55963.38 88888.00 2021-11-26 15:35:35.407 330 14442.04 45.61 55963.49 88888.00 2021-11-26 15:35:35.907 330 14442.00 45.67 55963.57 88888.00 2021-11-26 15:35:36.407 330 14441.99 45.82 55963.63 88888.00 2021-11-26 15:35:36.907 330 14442.01 45.63 55963.57 88888.00 2021-11-26 15:35:37.407 330 14441.96 45.38 55963.49 88888.00 2021-11-26 15:35:37.907 330 14441.96 45.37 55963.43 88888.00 2021-11-26 15:35:38.407 330 14441.92 45.37 55963.47 88888.00 2021-11-26 15:35:38.907 330 14441.90 45.42 55963.60 88888.00 2021-11-26 15:35:39.407 330 14441.87 45.53 55963.66 88888.00 2021-11-26 15:35:39.907 330 14441.87 45.66 55963.71 88888.00 2021-11-26 15:35:40.407 330 14441.86 45.75 55963.72 88888.00 2021-11-26 15:35:40.907 330 14441.88 45.56 55963.66 88888.00 2021-11-26 15:35:41.407 330 14441.85 45.45 55963.55 88888.00 2021-11-26 15:35:41.907 330 14441.85 45.38 55963.53 88888.00 2021-11-26 15:35:42.407 330 14441.86 45.42 55963.63 88888.00 2021-11-26 15:35:42.907 330 14441.81 45.48 55963.71 88888.00 2021-11-26 15:35:43.407 330 14441.78 45.49 55963.70 88888.00 2021-11-26 15:35:43.907 330 14441.73 45.56 55963.70 88888.00 2021-11-26 15:35:44.407 330 14441.72 45.59 55963.72 88888.00 2021-11-26 15:35:44.907 330 14441.74 45.57 55963.76 88888.00 2021-11-26 15:35:45.407 330 14441.75 45.53 55963.80 88888.00 2021-11-26 15:35:45.907 330 14441.75 45.53 55963.83 88888.00 2021-11-26 15:35:46.407 330 14441.76 45.53 55963.75 88888.00 2021-11-26 15:35:46.907 330 14441.74 45.57 55963.70 88888.00 2021-11-26 15:35:47.407 330 14441.72 45.63 55963.72 88888.00 2021-11-26 15:35:47.907 330 14441.73 45.55 55963.75 88888.00 2021-11-26 15:35:48.407 330 14441.72 45.61 55963.74 88888.00 2021-11-26 15:35:48.907 330 14441.69 45.62 55963.74 88888.00 2021-11-26 15:35:49.407 330 14441.66 45.76 55963.74 88888.00 2021-11-26 15:35:49.907 330 14441.62 45.84 55963.76 88888.00 2021-11-26 15:35:50.407 330 14441.59 45.78 55963.81 88888.00 2021-11-26 15:35:50.907 330 14441.59 45.63 55963.84 88888.00 2021-11-26 15:35:51.407 330 14441.56 45.59 55963.89 88888.00 2021-11-26 15:35:51.907 330 14441.50 45.66 55963.89 88888.00 2021-11-26 15:35:52.407 330 14441.53 45.73 55963.90 88888.00 2021-11-26 15:35:52.907 330 14441.54 45.74 55963.92 88888.00 2021-11-26 15:35:53.407 330 14441.53 45.64 55963.91 88888.00 2021-11-26 15:35:53.907 330 14441.49 45.66 55963.91 88888.00 2021-11-26 15:35:54.407 330 14441.47 45.66 55963.89 88888.00 2021-11-26 15:35:54.907 330 14441.47 45.67 55963.91 88888.00 2021-11-26 15:35:55.407 330 14441.50 45.73 55963.93 88888.00 2021-11-26 15:35:55.908 330 14441.50 45.70 55963.93 88888.00 2021-11-26 15:35:56.408 330 14441.49 45.70 55963.94 88888.00 2021-11-26 15:35:56.908 330 14441.46 45.76 55963.91 88888.00 2021-11-26 15:35:57.408 330 14441.46 45.79 55963.88 88888.00 2021-11-26 15:35:57.908 330 14441.47 45.76 55963.82 88888.00 2021-11-26 15:35:58.908 330 14441.48 45.79 55963.88 88888.00 2021-11-26 15:35:59.408 330 14441.49 45.88 55963.88 88888.00 2021-11-26 15:35:59.908 330 14441.46 45.79 55963.89 88888.00 2021-11-26 15:36:00.908 330 14441.43 45.86 55963.94 88888.00 2021-11-26 15:36:01.408 330 14441.40 45.87 55963.94 88888.00 2021-11-26 15:36:01.908 330 14441.38 45.80 55963.89 88888.00 2021-11-26 15:36:02.408 330 14441.36 45.82 55963.89 88888.00 2021-11-26 15:36:02.908 330 14441.36 45.73 55963.94 88888.00 2021-11-26 15:36:03.408 330 14441.38 45.73 55963.99 88888.00 2021-11-26 15:36:03.908 330 14441.38 45.72 55963.89 88888.00 2021-11-26 15:36:04.408 330 14441.35 45.76 55963.88 88888.00 2021-11-26 15:36:04.908 330 14441.34 45.76 55963.96 88888.00 2021-11-26 15:36:05.408 330 14441.28 45.76 55963.92 88888.00 2021-11-26 15:36:05.908 330 14441.28 45.79 55963.90 88888.00 2021-11-26 15:36:06.408 330 14441.30 45.79 55963.90 88888.00 2021-11-26 15:36:06.908 330 14441.30 45.86 55963.91 88888.00 2021-11-26 15:36:07.408 330 14441.26 45.82 55963.90 88888.00 2021-11-26 15:36:07.908 330 14441.23 45.79 55963.84 88888.00 2021-11-26 15:36:08.408 330 14441.22 45.80 55963.85 88888.00 2021-11-26 15:36:08.908 330 14441.21 45.88 55963.93 88888.00 2021-11-26 15:36:09.408 330 14441.20 45.88 55963.92 88888.00 2021-11-26 15:36:09.908 330 14441.20 45.93 55963.93 88888.00 2021-11-26 15:36:10.408 330 14441.20 45.88 55963.90 88888.00 2021-11-26 15:36:10.908 330 14441.26 45.83 55963.89 88888.00 2021-11-26 15:36:11.408 330 14441.26 45.79 55963.86 88888.00 2021-11-26 15:36:11.908 330 14441.23 45.84 55963.90 88888.00 2021-11-26 15:36:12.408 330 14441.19 45.89 55963.93 88888.00 2021-11-26 15:36:12.908 330 14441.20 45.91 55963.91 88888.00 2021-11-26 15:36:13.408 330 14441.20 45.86 55963.90 88888.00 2021-11-26 15:36:13.908 330 14441.22 45.87 55963.94 88888.00 2021-11-26 15:36:14.408 330 14441.22 45.87 55963.99 88888.00 2021-11-26 15:36:14.908 330 14441.23 45.86 55963.98 88888.00 2021-11-26 15:36:15.408 330 14441.23 46.07 55963.94 88888.00 2021-11-26 15:36:15.908 330 14441.22 46.05 55963.94 88888.00 2021-11-26 15:36:16.408 330 14441.23 46.06 55963.96 88888.00 2021-11-26 15:36:16.908 330 14441.26 46.05 55964.01 88888.00 2021-11-26 15:36:17.408 330 14441.28 46.09 55964.02 88888.00 2021-11-26 15:36:17.908 330 14441.28 46.06 55963.95 88888.00 2021-11-26 15:36:18.408 330 14441.28 46.07 55963.93 88888.00 2021-11-26 15:36:18.908 330 14441.28 46.09 55963.94 88888.00 2021-11-26 15:36:19.408 330 14441.25 46.28 55963.95 88888.00 2021-11-26 15:36:19.908 330 14441.27 46.20 55964.01 88888.00 2021-11-26 15:36:20.908 330 14441.28 45.95 55964.00 88888.00 2021-11-26 15:36:21.408 330 14441.29 45.92 55964.00 88888.00 2021-11-26 15:36:21.908 330 14441.29 45.97 55964.01 88888.00 2021-11-26 15:36:22.408 330 14441.28 46.17 55963.99 88888.00 2021-11-26 15:36:22.908 330 14441.27 46.04 55964.05 88888.00 2021-11-26 15:36:23.408 330 14441.25 45.96 55964.08 88888.00 2021-11-26 15:36:23.908 330 14441.29 46.01 55964.04 88888.00 2021-11-26 15:36:24.408 330 14441.31 45.96 55964.02 88888.00 2021-11-26 15:36:24.908 330 14441.26 45.89 55964.08 88888.00 2021-11-26 15:36:25.408 330 14441.20 46.04 55964.07 88888.00 2021-11-26 15:36:25.908 330 14441.28 46.05 55964.03 88888.00 2021-11-26 15:36:26.408 330 14441.25 45.97 55964.02 88888.00 2021-11-26 15:36:26.908 330 14441.30 45.95 55964.01 88888.00 2021-11-26 15:36:27.408 330 14441.32 45.90 55964.07 88888.00 2021-11-26 15:36:27.908 330 14441.32 46.04 55964.14 88888.00 2021-11-26 15:36:28.408 330 14441.31 46.05 55964.13 88888.00 2021-11-26 15:36:28.908 330 14441.32 46.08 55964.09 88888.00 2021-11-26 15:36:29.408 330 14441.36 46.01 55964.04 88888.00 2021-11-26 15:36:29.908 330 14441.34 46.05 55964.04 88888.00 2021-11-26 15:36:30.908 330 14441.35 46.11 55963.98 88888.00 2021-11-26 15:36:31.408 330 14441.34 46.08 55963.99 88888.00 2021-11-26 15:36:31.908 330 14441.38 46.03 55964.01 88888.00 2021-11-26 15:36:32.408 330 14441.43 45.95 55963.96 88888.00 2021-11-26 15:36:32.908 330 14441.40 45.96 55963.98 88888.00 2021-11-26 15:36:33.408 330 14441.34 46.07 55963.99 88888.00 2021-11-26 15:36:33.908 330 14441.28 46.14 55964.00 88888.00 2021-11-26 15:36:34.408 330 14441.29 45.99 55964.01 88888.00 2021-11-26 15:36:34.908 330 14441.36 46.11 55964.01 88888.00 2021-11-26 15:36:35.408 330 14441.37 46.15 55963.99 88888.00 2021-11-26 15:36:35.908 330 14441.37 45.99 55964.02 88888.00 2021-11-26 15:36:36.408 330 14441.37 45.93 55964.03 88888.00 2021-11-26 15:36:36.908 330 14441.34 45.95 55963.99 88888.00 2021-11-26 15:36:37.408 330 14441.36 46.00 55963.94 88888.00 2021-11-26 15:36:37.908 330 14441.44 46.04 55963.92 88888.00 2021-11-26 15:36:38.908 330 14441.48 46.00 55963.98 88888.00 2021-11-26 15:36:39.408 330 14441.44 46.00 55964.02 88888.00 2021-11-26 15:36:39.908 330 14441.41 45.87 55964.01 88888.00 2021-11-26 15:36:40.408 330 14441.38 45.90 55964.00 88888.00 2021-11-26 15:36:40.908 330 14441.36 45.97 55963.96 88888.00 2021-11-26 15:36:41.408 330 14441.36 45.93 55963.95 88888.00 2021-11-26 15:36:41.908 330 14441.36 45.90 55963.94 88888.00 2021-11-26 15:36:42.408 330 14441.37 45.89 55963.96 88888.00 2021-11-26 15:36:42.908 330 14441.39 45.90 55963.92 88888.00 2021-11-26 15:36:43.408 330 14441.38 45.98 55963.85 88888.00 2021-11-26 15:36:43.908 330 14441.37 46.11 55963.89 88888.00 2021-11-26 15:36:44.408 330 14441.39 46.22 55963.91 88888.00 2021-11-26 15:36:44.908 330 14441.38 46.23 55963.90 88888.00 2021-11-26 15:36:45.408 330 14441.35 46.11 55963.91 88888.00 2021-11-26 15:36:45.908 330 14441.34 46.25 55963.92 88888.00 2021-11-26 15:36:46.408 330 14441.30 46.32 55963.89 88888.00 2021-11-26 15:36:46.908 330 14441.34 46.39 55963.89 88888.00 2021-11-26 15:36:47.408 330 14441.34 46.32 55964.01 88888.00 2021-11-26 15:36:47.908 330 14441.28 46.33 55964.05 88888.00 2021-11-26 15:36:48.408 330 14441.22 46.26 55963.99 88888.00 2021-11-26 15:36:48.908 330 14441.26 46.15 55963.94 88888.00 2021-11-26 15:36:49.408 330 14441.26 46.31 55963.91 88888.00 2021-11-26 15:36:49.908 330 14441.27 46.16 55963.91 88888.00 2021-11-26 15:36:50.408 330 14441.29 46.06 55963.99 88888.00 2021-11-26 15:36:50.908 330 14441.29 46.11 55963.99 88888.00 2021-11-26 15:36:51.408 330 14441.28 46.12 55963.93 88888.00 2021-11-26 15:36:51.908 330 14441.26 46.05 55963.92 88888.00 2021-11-26 15:36:52.408 330 14441.26 45.97 55963.93 88888.00 2021-11-26 15:36:52.908 330 14441.29 45.98 55963.98 88888.00 2021-11-26 15:36:53.408 330 14441.27 46.04 55963.95 88888.00 2021-11-26 15:36:53.909 330 14441.27 46.11 55963.86 88888.00 2021-11-26 15:36:54.409 330 14441.21 46.12 55963.84 88888.00 2021-11-26 15:36:54.909 330 14441.22 46.06 55963.84 88888.00 2021-11-26 15:36:55.409 330 14441.26 46.06 55963.84 88888.00 2021-11-26 15:36:55.909 330 14441.28 46.07 55963.85 88888.00 2021-11-26 15:36:56.409 330 14441.25 46.13 55963.89 88888.00 2021-11-26 15:36:56.909 330 14441.22 46.04 55963.91 88888.00 2021-11-26 15:36:57.409 330 14441.25 46.04 55963.93 88888.00 2021-11-26 15:36:57.909 330 14441.23 46.17 55963.91 88888.00 2021-11-26 15:36:58.409 330 14441.23 46.20 55963.91 88888.00 2021-11-26 15:36:58.909 330 14441.22 46.07 55963.88 88888.00 2021-11-26 15:36:59.409 330 14441.21 46.03 55963.83 88888.00 2021-11-26 15:36:59.909 330 14441.22 46.06 55963.86 88888.00 2021-11-26 15:37:00.409 330 14441.19 46.05 55963.85 88888.00 2021-11-26 15:37:00.909 330 14441.16 46.04 55963.85 88888.00 2021-11-26 15:37:01.409 330 14441.12 46.05 55963.84 88888.00 2021-11-26 15:37:02.409 330 14441.15 46.20 55963.85 88888.00 2021-11-26 15:37:02.909 330 14441.16 46.17 55963.83 88888.00 2021-11-26 15:37:03.409 330 14441.17 46.09 55963.86 88888.00 2021-11-26 15:37:03.909 330 14441.21 46.13 55963.82 88888.00 2021-11-26 15:37:04.409 330 14441.20 46.20 55963.85 88888.00 2021-11-26 15:37:04.909 330 14441.19 46.22 55963.86 88888.00 2021-11-26 15:37:05.409 330 14441.19 46.18 55963.90 88888.00 2021-11-26 15:37:05.909 330 14441.20 46.23 55963.94 88888.00 2021-11-26 15:37:06.409 330 14441.20 46.25 55963.94 88888.00 2021-11-26 15:37:06.909 330 14441.17 46.24 55963.91 88888.00 2021-11-26 15:37:07.409 330 14441.18 46.26 55963.92 88888.00 2021-11-26 15:37:07.909 330 14441.20 46.30 55963.96 88888.00 2021-11-26 15:37:08.409 330 14441.18 46.31 55963.93 88888.00 2021-11-26 15:37:08.909 330 14441.16 46.25 55963.90 88888.00 2021-11-26 15:37:09.409 330 14441.17 46.24 55963.89 88888.00 2021-11-26 15:37:09.909 330 14441.17 46.18 55963.90 88888.00 2021-11-26 15:37:10.409 330 14441.19 46.25 55963.90 88888.00 2021-11-26 15:37:10.909 330 14441.18 46.25 55963.90 88888.00 2021-11-26 15:37:11.409 330 14441.22 46.23 55963.94 88888.00 2021-11-26 15:37:12.409 330 14441.19 46.14 55963.86 88888.00 2021-11-26 15:37:12.909 330 14441.22 46.18 55963.95 88888.00 2021-11-26 15:37:13.409 330 14441.22 46.30 55963.96 88888.00 2021-11-26 15:37:13.909 330 14441.20 46.51 55963.91 88888.00 2021-11-26 15:37:14.409 330 14441.20 46.45 55963.93 88888.00 2021-11-26 15:37:14.909 330 14441.20 46.28 55963.92 88888.00 2021-11-26 15:37:15.409 330 14441.22 46.32 55963.88 88888.00 2021-11-26 15:37:15.909 330 14441.22 46.31 55963.84 88888.00 2021-11-26 15:37:16.409 330 14441.20 46.30 55963.86 88888.00 2021-11-26 15:37:16.909 330 14441.21 46.31 55963.90 88888.00 2021-11-26 15:37:17.409 330 14441.17 46.31 55963.88 88888.00 2021-11-26 15:37:17.909 330 14441.19 46.35 55963.90 88888.00 2021-11-26 15:37:18.409 330 14441.19 46.31 55963.95 88888.00 2021-11-26 15:37:18.909 330 14441.21 46.28 55963.93 88888.00 2021-11-26 15:37:19.409 330 14441.23 46.47 55963.91 88888.00 2021-11-26 15:37:19.909 330 14441.22 46.43 55963.93 88888.00 2021-11-26 15:37:20.409 330 14441.23 46.37 55963.94 88888.00 2021-11-26 15:37:20.909 330 14441.19 46.31 55963.90 88888.00 2021-11-26 15:37:21.409 330 14441.15 46.28 55963.92 88888.00 2021-11-26 15:37:22.409 330 14441.18 46.32 55963.95 88888.00 2021-11-26 15:37:22.909 330 14441.19 46.42 55964.00 88888.00 2021-11-26 15:37:23.409 330 14441.19 46.48 55964.04 88888.00 2021-11-26 15:37:23.909 330 14441.18 46.45 55964.03 88888.00 2021-11-26 15:37:24.409 330 14441.18 46.49 55964.02 88888.00 2021-11-26 15:37:24.909 330 14441.17 46.51 55964.02 88888.00 2021-11-26 15:37:25.409 330 14441.18 46.46 55963.98 88888.00 2021-11-26 15:37:25.909 330 14441.19 46.58 55964.02 88888.00 2021-11-26 15:37:26.409 330 14441.19 46.43 55964.04 88888.00 2021-11-26 15:37:26.909 330 14441.18 46.50 55964.09 88888.00 2021-11-26 15:37:27.410 330 14441.16 46.51 55964.03 88888.00 2021-11-26 15:37:27.910 330 14441.15 46.49 55964.02 88888.00 2021-11-26 15:37:28.410 330 14441.15 46.57 55964.04 88888.00 2021-11-26 15:37:28.910 330 14441.17 46.50 55964.03 88888.00 2021-11-26 15:37:29.410 330 14441.20 46.50 55963.94 88888.00 2021-11-26 15:37:29.910 330 14441.20 46.58 55963.93 88888.00 2021-11-26 15:37:30.410 330 14441.22 46.55 55963.99 88888.00 2021-11-26 15:37:30.910 330 14441.21 46.55 55963.98 88888.00 2021-11-26 15:37:31.410 330 14441.21 46.64 55963.91 88888.00 2021-11-26 15:37:32.410 330 14441.20 46.54 55963.88 88888.00 2021-11-26 15:37:32.910 330 14441.18 46.43 55963.83 88888.00 2021-11-26 15:37:33.410 330 14441.22 46.51 55963.86 88888.00 2021-11-26 15:37:33.910 330 14441.22 46.64 55963.86 88888.00 2021-11-26 15:37:34.410 330 14441.21 46.60 55963.77 88888.00 2021-11-26 15:37:34.910 330 14441.23 46.49 55963.70 88888.00 2021-11-26 15:37:35.410 330 14441.23 46.51 55963.73 88888.00 2021-11-26 15:37:35.910 330 14441.27 46.56 55963.82 88888.00 2021-11-26 15:37:36.410 330 14441.25 46.65 55963.84 88888.00 2021-11-26 15:37:36.910 330 14441.26 46.63 55963.80 88888.00 2021-11-26 15:37:37.410 330 14441.21 46.57 55963.74 88888.00 2021-11-26 15:37:37.910 330 14441.20 46.51 55963.71 88888.00 2021-11-26 15:37:38.410 330 14441.25 46.51 55963.73 88888.00 2021-11-26 15:37:38.910 330 14441.25 46.50 55963.72 88888.00 2021-11-26 15:37:39.410 330 14441.20 46.40 55963.66 88888.00 2021-11-26 15:37:39.910 330 14441.21 46.38 55963.66 88888.00 2021-11-26 15:37:40.410 330 14441.25 46.34 55963.67 88888.00 2021-11-26 15:37:40.910 330 14441.22 46.32 55963.64 88888.00 2021-11-26 15:37:41.410 330 14441.23 46.34 55963.60 88888.00 2021-11-26 15:37:41.910 330 14441.25 46.35 55963.58 88888.00 2021-11-26 15:37:42.410 330 14441.25 46.34 55963.56 88888.00 2021-11-26 15:37:42.910 330 14441.28 46.33 55963.54 88888.00 2021-11-26 15:37:43.410 330 14441.29 46.35 55963.54 88888.00 2021-11-26 15:37:43.910 330 14441.28 46.29 55963.52 88888.00 2021-11-26 15:37:44.410 330 14441.28 46.24 55963.45 88888.00 2021-11-26 15:37:44.910 330 14441.35 46.30 55963.39 88888.00 2021-11-26 15:37:45.410 330 14441.36 46.23 55963.39 88888.00 2021-11-26 15:37:45.910 330 14441.34 46.15 55963.32 88888.00 2021-11-26 15:37:46.410 330 14441.29 46.15 55963.29 88888.00 2021-11-26 15:37:46.910 330 14441.27 46.21 55963.35 88888.00 2021-11-26 15:37:47.410 330 14441.28 46.24 55963.41 88888.00 2021-11-26 15:37:47.910 330 14441.31 46.47 55963.39 88888.00 2021-11-26 15:37:48.410 330 14441.36 46.48 55963.37 88888.00 2021-11-26 15:37:48.910 330 14441.37 46.49 55963.35 88888.00 2021-11-26 15:37:49.410 330 14441.35 46.33 55963.36 88888.00 2021-11-26 15:37:49.910 330 14441.38 46.13 55963.32 88888.00 2021-11-26 15:37:50.410 330 14441.44 46.08 55963.19 88888.00 2021-11-26 15:37:50.910 330 14441.47 46.13 55963.11 88888.00 2021-11-26 15:37:51.410 330 14441.47 46.14 55963.09 88888.00 2021-11-26 15:37:51.910 330 14441.46 46.13 55963.11 88888.00 2021-11-26 15:37:52.410 330 14441.44 46.15 55963.18 88888.00 2021-11-26 15:37:52.910 330 14441.46 46.05 55963.25 88888.00 2021-11-26 15:37:53.410 330 14441.47 45.97 55963.27 88888.00 2021-11-26 15:37:53.910 330 14441.54 46.12 55963.24 88888.00 2021-11-26 15:37:54.410 330 14441.58 46.03 55963.18 88888.00 2021-11-26 15:37:54.910 330 14441.60 45.93 55963.06 88888.00 2021-11-26 15:37:55.410 330 14441.59 45.95 55963.01 88888.00 2021-11-26 15:37:55.910 330 14441.55 45.93 55963.07 88888.00 2021-11-26 15:37:56.410 330 14441.58 45.98 55963.11 88888.00 2021-11-26 15:37:56.910 330 14441.60 45.89 55963.09 88888.00 2021-11-26 15:37:57.410 330 14441.66 45.86 55963.08 88888.00 2021-11-26 15:37:57.910 330 14441.74 45.83 55963.01 88888.00 2021-11-26 15:37:58.410 330 14441.74 45.84 55963.00 88888.00 2021-11-26 15:37:58.910 330 14441.68 45.75 55963.01 88888.00 2021-11-26 15:37:59.410 330 14441.68 45.79 55963.08 88888.00 2021-11-26 15:37:59.910 330 14441.71 45.76 55963.10 88888.00 2021-11-26 15:38:00.410 330 14441.73 45.75 55963.04 88888.00 2021-11-26 15:38:00.910 330 14441.76 45.69 55962.96 88888.00 2021-11-26 15:38:01.410 330 14441.74 45.62 55962.98 88888.00 2021-11-26 15:38:01.910 330 14441.73 45.57 55962.99 88888.00 2021-11-26 15:38:02.410 330 14441.72 45.53 55963.04 88888.00 2021-11-26 15:38:02.910 330 14441.73 45.50 55962.98 88888.00 2021-11-26 15:38:03.410 330 14441.76 45.53 55962.89 88888.00 2021-11-26 15:38:03.910 330 14441.76 45.49 55962.86 88888.00 2021-11-26 15:38:04.410 330 14441.72 45.37 55962.87 88888.00 2021-11-26 15:38:04.910 330 14441.74 45.36 55962.91 88888.00 2021-11-26 15:38:05.410 330 14441.81 45.33 55962.91 88888.00 2021-11-26 15:38:05.910 330 14441.81 45.32 55962.95 88888.00 2021-11-26 15:38:06.410 330 14441.83 45.30 55962.92 88888.00 2021-11-26 15:38:06.910 330 14441.81 45.37 55962.96 88888.00 2021-11-26 15:38:07.410 330 14441.82 45.36 55963.01 88888.00 2021-11-26 15:38:07.910 330 14441.81 45.31 55963.05 88888.00 2021-11-26 15:38:08.410 330 14441.82 45.33 55962.96 88888.00 2021-11-26 15:38:08.910 330 14441.84 45.40 55962.89 88888.00 2021-11-26 15:38:09.410 330 14441.83 45.39 55962.95 88888.00 2021-11-26 15:38:09.910 330 14441.82 45.37 55963.06 88888.00 2021-11-26 15:38:10.410 330 14441.83 45.31 55963.02 88888.00 2021-11-26 15:38:10.910 330 14441.86 45.19 55962.94 88888.00 2021-11-26 15:38:11.410 330 14441.84 45.12 55962.96 88888.00 2021-11-26 15:38:11.910 330 14441.82 45.22 55963.00 88888.00 2021-11-26 15:38:12.410 330 14441.84 45.29 55963.07 88888.00 2021-11-26 15:38:12.910 330 14441.87 45.23 55963.06 88888.00 2021-11-26 15:38:13.410 330 14441.86 45.29 55963.00 88888.00 2021-11-26 15:38:13.910 330 14441.85 45.29 55962.97 88888.00 2021-11-26 15:38:14.410 330 14441.82 45.31 55963.04 88888.00 2021-11-26 15:38:14.910 330 14441.80 45.35 55963.14 88888.00 2021-11-26 15:38:15.410 330 14441.82 45.25 55963.07 88888.00 2021-11-26 15:38:15.910 330 14441.86 45.22 55962.98 88888.00 2021-11-26 15:38:16.410 330 14441.84 45.28 55963.00 88888.00 2021-11-26 15:38:16.910 330 14441.82 45.20 55963.06 88888.00 2021-11-26 15:38:17.411 330 14441.78 45.23 55963.07 88888.00 2021-11-26 15:38:17.911 330 14441.81 45.29 55963.11 88888.00 2021-11-26 15:38:18.411 330 14441.85 45.39 55963.05 88888.00 2021-11-26 15:38:18.911 330 14441.83 45.24 55963.02 88888.00 2021-11-26 15:38:19.411 330 14441.81 45.28 55963.09 88888.00 2021-11-26 15:38:19.911 330 14441.80 45.23 55963.19 88888.00 2021-11-26 15:38:20.411 330 14441.76 45.28 55963.27 88888.00 2021-11-26 15:38:20.911 330 14441.75 45.21 55963.29 88888.00 2021-11-26 15:38:21.411 330 14441.80 45.18 55963.25 88888.00 2021-11-26 15:38:21.911 330 14441.78 45.24 55963.24 88888.00 2021-11-26 15:38:22.411 330 14441.74 45.20 55963.21 88888.00 2021-11-26 15:38:22.911 330 14441.72 45.22 55963.26 88888.00 2021-11-26 15:38:23.411 330 14441.71 45.29 55963.36 88888.00 2021-11-26 15:38:23.911 330 14441.71 45.30 55963.44 88888.00 2021-11-26 15:38:24.411 330 14441.75 45.31 55963.41 88888.00 2021-11-26 15:38:24.911 330 14441.76 45.38 55963.30 88888.00 2021-11-26 15:38:25.411 330 14441.76 45.35 55963.30 88888.00 2021-11-26 15:38:25.911 330 14441.73 45.37 55963.32 88888.00 2021-11-26 15:38:26.411 330 14441.72 45.37 55963.36 88888.00 2021-11-26 15:38:26.911 330 14441.69 45.33 55963.39 88888.00 2021-11-26 15:38:27.411 330 14441.68 45.31 55963.45 88888.00 2021-11-26 15:38:27.911 330 14441.68 45.38 55963.47 88888.00 2021-11-26 15:38:28.411 330 14441.72 45.31 55963.47 88888.00 2021-11-26 15:38:28.911 330 14441.73 45.23 55963.41 88888.00 2021-11-26 15:38:29.411 330 14441.71 45.24 55963.37 88888.00 2021-11-26 15:38:29.911 330 14441.68 45.22 55963.39 88888.00 2021-11-26 15:38:30.411 330 14441.65 45.28 55963.44 88888.00 2021-11-26 15:38:30.911 330 14441.64 45.31 55963.54 88888.00 2021-11-26 15:38:31.411 330 14441.62 45.40 55963.66 88888.00 2021-11-26 15:38:31.911 330 14441.57 45.39 55963.66 88888.00 2021-11-26 15:38:32.411 330 14441.60 45.42 55963.63 88888.00 2021-11-26 15:38:32.911 330 14441.64 45.38 55963.65 88888.00 2021-11-26 15:38:33.411 330 14441.63 45.29 55963.66 88888.00 2021-11-26 15:38:33.911 330 14441.60 45.29 55963.65 88888.00 2021-11-26 15:38:34.411 330 14441.64 45.33 55963.62 88888.00 2021-11-26 15:38:34.911 330 14441.63 45.40 55963.58 88888.00 2021-11-26 15:38:35.411 330 14441.60 45.49 55963.60 88888.00 2021-11-26 15:38:35.911 330 14441.62 45.59 55963.64 88888.00 2021-11-26 15:38:36.411 330 14441.59 45.58 55963.67 88888.00 2021-11-26 15:38:36.911 330 14441.57 45.56 55963.71 88888.00 2021-11-26 15:38:37.411 330 14441.55 45.56 55963.74 88888.00 2021-11-26 15:38:37.911 330 14441.55 45.59 55963.79 88888.00 2021-11-26 15:38:38.411 330 14441.55 45.54 55963.84 88888.00 2021-11-26 15:38:38.911 330 14441.52 45.45 55963.84 88888.00 2021-11-26 15:38:39.411 330 14441.49 45.39 55963.85 88888.00 2021-11-26 15:38:39.911 330 14441.53 45.45 55963.82 88888.00 2021-11-26 15:38:40.411 330 14441.50 45.46 55963.81 88888.00 2021-11-26 15:38:40.911 330 14441.50 45.45 55963.83 88888.00 2021-11-26 15:38:41.411 330 14441.50 45.52 55963.82 88888.00 2021-11-26 15:38:41.911 330 14441.47 45.58 55963.84 88888.00 2021-11-26 15:38:42.411 330 14441.41 45.49 55963.85 88888.00 2021-11-26 15:38:42.911 330 14441.41 45.39 55963.82 88888.00 2021-11-26 15:38:43.411 330 14441.41 45.42 55963.89 88888.00 2021-11-26 15:38:43.911 330 14441.41 45.50 55963.84 88888.00 2021-11-26 15:38:44.411 330 14441.39 45.52 55963.79 88888.00 2021-11-26 15:38:44.911 330 14441.37 45.54 55963.73 88888.00 2021-11-26 15:38:45.411 330 14441.34 45.53 55963.70 88888.00 2021-11-26 15:38:45.911 330 14441.32 45.54 55963.67 88888.00 2021-11-26 15:38:46.411 330 14441.27 45.59 55963.67 88888.00 2021-11-26 15:38:46.911 330 14441.28 45.69 55963.66 88888.00 2021-11-26 15:38:47.411 330 14441.28 45.65 55963.69 88888.00 2021-11-26 15:38:47.911 330 14441.25 45.69 55963.70 88888.00 2021-11-26 15:38:48.411 330 14441.19 45.65 55963.66 88888.00 2021-11-26 15:38:48.911 330 14441.18 45.64 55963.66 88888.00 2021-11-26 15:38:49.411 330 14441.13 45.66 55963.66 88888.00 2021-11-26 15:38:49.911 330 14441.10 45.73 55963.61 88888.00 2021-11-26 15:38:50.411 330 14441.10 45.73 55963.62 88888.00 2021-11-26 15:38:50.911 330 14441.10 45.69 55963.65 88888.00 2021-11-26 15:38:51.411 330 14441.06 45.62 55963.65 88888.00 2021-11-26 15:38:51.911 330 14441.01 45.61 55963.62 88888.00 2021-11-26 15:38:52.411 330 14441.00 45.57 55963.57 88888.00 2021-11-26 15:38:52.911 330 14440.93 45.57 55963.57 88888.00 2021-11-26 15:38:53.911 330 14440.89 45.54 55963.51 88888.00 2021-11-26 15:38:54.411 330 14440.87 45.59 55963.49 88888.00 2021-11-26 15:38:54.911 330 14440.83 45.61 55963.52 88888.00 2021-11-26 15:38:55.411 330 14440.84 45.54 55963.51 88888.00 2021-11-26 15:38:55.911 330 14440.79 45.61 55963.45 88888.00 2021-11-26 15:38:56.411 330 14440.73 45.82 55963.42 88888.00 2021-11-26 15:38:56.911 330 14440.67 45.79 55963.38 88888.00 2021-11-26 15:38:57.411 330 14440.64 45.90 55963.34 88888.00 2021-11-26 15:38:57.911 330 14440.60 45.79 55963.28 88888.00 2021-11-26 15:38:58.411 330 14440.56 45.55 55963.29 88888.00 2021-11-26 15:38:58.911 330 14440.54 45.42 55963.25 88888.00 2021-11-26 15:38:59.411 330 14440.50 45.40 55963.25 88888.00 2021-11-26 15:38:59.911 330 14440.47 45.42 55963.23 88888.00 2021-11-26 15:39:00.411 330 14440.46 45.38 55963.16 88888.00 2021-11-26 15:39:00.911 330 14440.42 45.36 55963.14 88888.00 2021-11-26 15:39:01.411 330 14440.37 45.37 55963.14 88888.00 2021-11-26 15:39:01.911 330 14440.32 45.27 55963.13 88888.00 2021-11-26 15:39:02.411 330 14440.28 45.23 55963.10 88888.00 2021-11-26 15:39:02.911 330 14440.25 45.23 55963.11 88888.00 2021-11-26 15:39:03.912 330 14440.20 45.13 55963.14 88888.00 2021-11-26 15:39:04.412 330 14440.21 45.04 55963.14 88888.00 2021-11-26 15:39:04.912 330 14440.14 45.03 55963.10 88888.00 2021-11-26 15:39:05.412 330 14440.09 44.98 55963.15 88888.00 2021-11-26 15:39:05.912 330 14440.10 44.87 55963.15 88888.00 2021-11-26 15:39:06.412 330 14440.07 44.84 55963.06 88888.00 2021-11-26 15:39:06.912 330 14440.09 44.76 55963.10 88888.00 2021-11-26 15:39:07.412 330 14440.04 44.76 55963.11 88888.00 2021-11-26 15:39:07.912 330 14440.05 44.79 55963.07 88888.00 2021-11-26 15:39:08.412 330 14440.07 44.78 55963.05 88888.00 2021-11-26 15:39:08.912 330 14440.13 44.78 55963.08 88888.00 2021-11-26 15:39:09.412 330 14440.17 44.78 55963.05 88888.00 2021-11-26 15:39:09.912 330 14440.20 44.72 55962.98 88888.00 2021-11-26 15:39:10.412 330 14440.25 44.70 55962.95 88888.00 2021-11-26 15:39:10.912 330 14440.32 44.69 55962.95 88888.00 2021-11-26 15:39:11.412 330 14440.28 44.68 55962.95 88888.00 2021-11-26 15:39:11.912 330 14440.29 44.78 55962.94 88888.00 2021-11-26 15:39:12.412 330 14440.35 44.78 55962.96 88888.00 2021-11-26 15:39:12.912 330 14440.34 44.74 55963.01 88888.00 2021-11-26 15:39:14.412 330 14440.48 44.61 55962.99 88888.00 2021-11-26 15:39:14.912 330 14440.52 44.63 55963.00 88888.00 2021-11-26 15:39:15.412 330 14440.54 44.61 55963.06 88888.00 2021-11-26 15:39:15.912 330 14440.57 44.64 55963.08 88888.00 2021-11-26 15:39:16.412 330 14440.60 44.68 55963.14 88888.00 2021-11-26 15:39:16.912 330 14440.57 44.66 55963.16 88888.00 2021-11-26 15:39:17.412 330 14440.60 44.65 55963.13 88888.00 2021-11-26 15:39:17.912 330 14440.66 44.71 55963.11 88888.00 2021-11-26 15:39:18.412 330 14440.72 44.76 55963.10 88888.00 2021-11-26 15:39:18.912 330 14440.72 44.77 55963.15 88888.00 2021-11-26 15:39:19.412 330 14440.70 44.82 55963.18 88888.00 2021-11-26 15:39:19.912 330 14440.72 44.80 55963.19 88888.00 2021-11-26 15:39:20.412 330 14440.73 44.71 55963.20 88888.00 2021-11-26 15:39:20.912 330 14440.71 44.71 55963.30 88888.00 2021-11-26 15:39:21.412 330 14440.70 44.71 55963.39 88888.00 2021-11-26 15:39:21.912 330 14440.69 44.78 55963.35 88888.00 2021-11-26 15:39:22.412 330 14440.72 44.74 55963.29 88888.00 2021-11-26 15:39:22.912 330 14440.71 44.73 55963.36 88888.00 2021-11-26 15:39:24.412 330 14440.64 44.64 55963.38 88888.00 2021-11-26 15:39:24.912 330 14440.65 44.74 55963.44 88888.00 2021-11-26 15:39:25.412 330 14440.69 44.62 55963.48 88888.00 2021-11-26 15:39:25.912 330 14440.67 44.57 55963.51 88888.00 2021-11-26 15:39:26.412 330 14440.65 44.59 55963.52 88888.00 2021-11-26 15:39:26.912 330 14440.65 44.63 55963.53 88888.00 2021-11-26 15:39:27.412 330 14440.67 44.72 55963.60 88888.00 2021-11-26 15:39:27.912 330 14440.65 44.71 55963.58 88888.00 2021-11-26 15:39:28.412 330 14440.65 44.79 55963.56 88888.00 2021-11-26 15:39:28.912 330 14440.69 44.74 55963.57 88888.00 2021-11-26 15:39:29.412 330 14440.72 44.64 55963.60 88888.00 2021-11-26 15:39:29.912 330 14440.72 44.66 55963.58 88888.00 2021-11-26 15:39:30.412 330 14440.70 44.79 55963.63 88888.00 2021-11-26 15:39:30.912 330 14440.70 44.84 55963.69 88888.00 2021-11-26 15:39:31.412 330 14440.71 44.90 55963.70 88888.00 2021-11-26 15:39:31.912 330 14440.72 44.86 55963.67 88888.00 2021-11-26 15:39:32.412 330 14440.71 44.76 55963.74 88888.00 2021-11-26 15:39:32.912 330 14440.70 44.72 55963.80 88888.00 2021-11-26 15:39:33.912 330 14440.67 44.78 55963.99 88888.00 2021-11-26 15:39:34.412 330 14440.64 44.73 55964.00 88888.00 2021-11-26 15:39:34.912 330 14440.67 44.80 55963.96 88888.00 2021-11-26 15:39:35.412 330 14440.70 44.85 55963.92 88888.00 2021-11-26 15:39:35.912 330 14440.71 44.79 55963.93 88888.00 2021-11-26 15:39:36.412 330 14440.70 44.76 55963.90 88888.00 2021-11-26 15:39:36.912 330 14440.71 44.74 55963.90 88888.00 2021-11-26 15:39:37.412 330 14440.80 44.74 55963.95 88888.00 2021-11-26 15:39:37.912 330 14440.81 44.76 55964.00 88888.00 2021-11-26 15:39:38.412 330 14440.78 44.68 55964.09 88888.00 2021-11-26 15:39:38.912 330 14440.72 44.63 55964.08 88888.00 2021-11-26 15:39:39.412 330 14440.66 44.73 55964.13 88888.00 2021-11-26 15:39:39.912 330 14440.65 44.77 55964.14 88888.00 2021-11-26 15:39:40.412 330 14440.64 44.74 55964.10 88888.00 2021-11-26 15:39:40.912 330 14440.64 44.70 55964.05 88888.00 2021-11-26 15:39:41.412 330 14440.64 44.69 55963.98 88888.00 2021-11-26 15:39:41.912 330 14440.66 44.68 55963.91 88888.00 2021-11-26 15:39:42.412 330 14440.66 44.71 55963.92 88888.00 2021-11-26 15:39:42.912 330 14440.66 44.66 55963.94 88888.00 2021-11-26 15:39:43.912 330 14440.54 44.62 55964.09 88888.00 2021-11-26 15:39:44.412 330 14440.50 44.65 55964.07 88888.00 2021-11-26 15:39:44.912 330 14440.46 44.56 55964.05 88888.00 2021-11-26 15:39:45.412 330 14440.50 44.54 55964.04 88888.00 2021-11-26 15:39:45.912 330 14440.51 44.57 55964.03 88888.00 2021-11-26 15:39:46.412 330 14440.52 44.56 55964.03 88888.00 2021-11-26 15:39:46.912 330 14440.54 44.53 55964.01 88888.00 2021-11-26 15:39:47.412 330 14440.47 44.49 55964.04 88888.00 2021-11-26 15:39:47.912 330 14440.43 44.43 55964.09 88888.00 2021-11-26 15:39:48.412 330 14440.36 44.48 55964.07 88888.00 2021-11-26 15:39:48.912 330 14440.35 44.47 55964.00 88888.00 2021-11-26 15:39:49.412 330 14440.33 44.44 55963.98 88888.00 2021-11-26 15:39:49.912 330 14440.37 44.38 55963.88 88888.00 2021-11-26 15:39:50.412 330 14440.38 44.39 55963.84 88888.00 2021-11-26 15:39:50.912 330 14440.36 44.38 55963.85 88888.00 2021-11-26 15:39:51.913 330 14440.23 44.29 55963.92 88888.00 2021-11-26 15:39:52.413 330 14440.19 44.40 55963.83 88888.00 2021-11-26 15:39:52.913 330 14440.17 44.39 55963.76 88888.00 2021-11-26 15:39:53.413 330 14440.14 44.37 55963.71 88888.00 2021-11-26 15:39:53.913 330 14440.16 44.28 55963.67 88888.00 2021-11-26 15:39:54.413 330 14440.16 44.21 55963.65 88888.00 2021-11-26 15:39:54.913 330 14440.11 44.22 55963.70 88888.00 2021-11-26 15:39:55.413 330 14440.07 44.29 55963.74 88888.00 2021-11-26 15:39:55.913 330 14439.99 44.23 55963.67 88888.00 2021-11-26 15:39:56.413 330 14439.96 44.27 55963.60 88888.00 2021-11-26 15:39:56.913 330 14439.91 44.21 55963.57 88888.00 2021-11-26 15:39:57.413 330 14439.92 44.13 55963.47 88888.00 2021-11-26 15:39:57.913 330 14439.93 44.25 55963.44 88888.00 2021-11-26 15:39:58.413 330 14439.88 44.17 55963.47 88888.00 2021-11-26 15:39:58.913 330 14439.83 44.23 55963.49 88888.00 2021-11-26 15:39:59.413 330 14439.78 44.22 55963.52 88888.00 2021-11-26 15:39:59.913 330 14439.73 44.19 55963.53 88888.00 2021-11-26 15:40:00.413 330 14439.71 44.08 55963.51 88888.00 2021-11-26 15:40:00.913 330 14439.71 43.96 55963.47 88888.00 2021-11-26 15:40:01.913 330 14439.67 43.89 55963.49 88888.00 2021-11-26 15:40:02.413 330 14439.56 43.85 55963.52 88888.00 2021-11-26 15:40:02.913 330 14439.49 43.86 55963.48 88888.00 2021-11-26 15:40:03.413 330 14439.49 43.83 55963.38 88888.00 2021-11-26 15:40:03.913 330 14439.49 43.87 55963.29 88888.00 2021-11-26 15:40:04.413 330 14439.52 44.00 55963.30 88888.00 2021-11-26 15:40:04.913 330 14439.49 44.14 55963.41 88888.00 2021-11-26 15:40:05.413 330 14439.42 44.03 55963.47 88888.00 2021-11-26 15:40:05.913 330 14439.34 43.94 55963.45 88888.00 2021-11-26 15:40:06.413 330 14439.33 44.00 55963.39 88888.00 2021-11-26 15:40:06.913 330 14439.34 43.98 55963.39 88888.00 2021-11-26 15:40:07.413 330 14439.31 43.93 55963.43 88888.00 2021-11-26 15:40:07.913 330 14439.27 43.88 55963.54 88888.00 2021-11-26 15:40:08.413 330 14439.25 43.93 55963.49 88888.00 2021-11-26 15:40:08.913 330 14439.27 43.98 55963.39 88888.00 2021-11-26 15:40:09.413 330 14439.27 43.96 55963.34 88888.00 2021-11-26 15:40:09.913 330 14439.25 43.83 55963.41 88888.00 2021-11-26 15:40:10.413 330 14439.17 43.77 55963.51 88888.00 2021-11-26 15:40:10.913 330 14439.15 43.84 55963.44 88888.00 2021-11-26 15:40:11.913 330 14439.08 43.75 55963.46 88888.00 2021-11-26 15:40:12.413 330 14439.02 43.72 55963.47 88888.00 2021-11-26 15:40:12.913 330 14438.98 43.68 55963.41 88888.00 2021-11-26 15:40:13.413 330 14438.99 43.75 55963.35 88888.00 2021-11-26 15:40:13.913 330 14438.97 43.86 55963.41 88888.00 2021-11-26 15:40:14.413 330 14438.94 43.83 55963.46 88888.00 2021-11-26 15:40:14.913 330 14438.94 43.80 55963.38 88888.00 2021-11-26 15:40:15.413 330 14438.91 43.79 55963.30 88888.00 2021-11-26 15:40:15.913 330 14438.87 43.78 55963.37 88888.00 2021-11-26 15:40:16.413 330 14438.83 43.77 55963.41 88888.00 2021-11-26 15:40:16.913 330 14438.80 43.78 55963.36 88888.00 2021-11-26 15:40:17.413 330 14438.79 43.81 55963.36 88888.00 2021-11-26 15:40:17.913 330 14438.75 43.70 55963.49 88888.00 2021-11-26 15:40:18.413 330 14438.67 43.64 55963.48 88888.00 2021-11-26 15:40:18.913 330 14438.66 43.64 55963.41 88888.00 2021-11-26 15:40:19.413 330 14438.67 43.62 55963.39 88888.00 2021-11-26 15:40:19.913 330 14438.62 43.60 55963.53 88888.00 2021-11-26 15:40:20.413 330 14438.58 43.57 55963.56 88888.00 2021-11-26 15:40:20.913 330 14438.56 43.55 55963.47 88888.00 2021-11-26 15:40:21.913 330 14438.42 43.60 55963.47 88888.00 2021-11-26 15:40:22.413 330 14438.42 43.69 55963.52 88888.00 2021-11-26 15:40:22.913 330 14438.34 43.84 55963.56 88888.00 2021-11-26 15:40:23.413 330 14438.30 43.76 55963.54 88888.00 2021-11-26 15:40:23.913 330 14438.28 43.70 55963.54 88888.00 2021-11-26 15:40:24.413 330 14438.19 43.71 55963.58 88888.00 2021-11-26 15:40:24.913 330 14438.16 43.76 55963.60 88888.00 2021-11-26 15:40:25.413 330 14438.12 43.79 55963.61 88888.00 2021-11-26 15:40:25.913 330 14438.05 43.79 55963.65 88888.00 2021-11-26 15:40:26.413 330 14438.04 43.83 55963.64 88888.00 2021-11-26 15:40:26.913 330 14437.95 43.81 55963.65 88888.00 2021-11-26 15:40:27.413 330 14437.94 43.80 55963.64 88888.00 2021-11-26 15:40:27.913 330 14437.88 43.85 55963.65 88888.00 2021-11-26 15:40:28.413 330 14437.83 43.78 55963.65 88888.00 2021-11-26 15:40:28.913 330 14437.83 43.75 55963.75 88888.00 2021-11-26 15:40:29.413 330 14437.78 43.77 55963.70 88888.00 2021-11-26 15:40:29.913 330 14437.78 43.83 55963.67 88888.00 2021-11-26 15:40:30.413 330 14437.75 43.84 55963.69 88888.00 2021-11-26 15:40:30.913 330 14437.73 43.76 55963.65 88888.00 2021-11-26 15:40:31.413 330 14437.69 43.81 55963.70 88888.00 2021-11-26 15:40:31.913 330 14437.69 43.88 55963.72 88888.00 2021-11-26 15:40:32.413 330 14437.66 43.91 55963.79 88888.00 2021-11-26 15:40:32.913 330 14437.63 43.91 55963.72 88888.00 2021-11-26 15:40:33.413 330 14437.59 43.89 55963.76 88888.00 2021-11-26 15:40:33.913 330 14437.63 43.89 55963.77 88888.00 2021-11-26 15:40:34.404 330 14437.61 43.91 55963.85 88888.00 2021-11-26 15:40:34.904 330 14437.61 43.87 55963.77 88888.00 2021-11-26 15:40:35.404 330 14437.66 43.97 55963.81 88888.00 2021-11-26 15:40:35.904 330 14437.60 43.89 55963.83 88888.00 2021-11-26 15:40:36.404 330 14437.61 43.83 55963.86 88888.00 2021-11-26 15:40:36.904 330 14437.64 43.85 55963.94 88888.00 2021-11-26 15:40:37.404 330 14437.63 43.88 55963.95 88888.00 2021-11-26 15:40:37.904 330 14437.56 43.83 55963.86 88888.00 2021-11-26 15:40:38.404 330 14437.58 43.87 55963.84 88888.00 2021-11-26 15:40:38.904 330 14437.58 43.79 55963.83 88888.00 2021-11-26 15:40:39.404 330 14437.57 43.69 55963.89 88888.00 2021-11-26 15:40:39.904 330 14437.56 43.74 55963.89 88888.00 2021-11-26 15:40:40.404 330 14437.57 43.78 55963.90 88888.00 2021-11-26 15:40:40.904 330 14437.56 43.77 55963.89 88888.00 2021-11-26 15:40:41.404 330 14437.54 43.70 55963.89 88888.00 2021-11-26 15:40:41.904 330 14437.54 43.72 55963.86 88888.00 2021-11-26 15:40:42.404 330 14437.51 43.80 55963.90 88888.00 2021-11-26 15:40:42.904 330 14437.49 43.81 55963.88 88888.00 2021-11-26 15:40:43.404 330 14437.46 43.75 55963.89 88888.00 2021-11-26 15:40:43.904 330 14437.42 43.67 55963.84 88888.00 2021-11-26 15:40:44.404 330 14437.37 43.63 55963.85 88888.00 2021-11-26 15:40:44.904 330 14437.37 43.59 55963.81 88888.00 2021-11-26 15:40:45.404 330 14437.36 43.61 55963.80 88888.00 2021-11-26 15:40:45.904 330 14437.33 43.62 55963.82 88888.00 2021-11-26 15:40:46.404 330 14437.33 43.60 55963.85 88888.00 2021-11-26 15:40:46.904 330 14437.32 43.55 55963.82 88888.00 2021-11-26 15:40:47.404 330 14437.27 43.58 55963.85 88888.00 2021-11-26 15:40:47.904 330 14437.24 43.52 55963.82 88888.00 2021-11-26 15:40:48.404 330 14437.23 43.51 55963.83 88888.00 2021-11-26 15:40:48.904 330 14437.22 43.62 55963.77 88888.00 2021-11-26 15:40:49.404 330 14437.19 43.68 55963.80 88888.00 2021-11-26 15:40:49.904 330 14437.26 43.59 55963.81 88888.00 2021-11-26 15:40:50.404 330 14437.20 43.59 55963.81 88888.00 2021-11-26 15:40:50.904 330 14437.09 43.62 55963.82 88888.00 2021-11-26 15:40:51.404 330 14437.04 43.67 55963.80 88888.00 2021-11-26 15:40:51.904 330 14437.01 43.67 55963.86 88888.00 2021-11-26 15:40:52.404 330 14437.02 43.59 55963.84 88888.00 2021-11-26 15:40:52.904 330 14437.00 43.55 55963.90 88888.00 2021-11-26 15:40:53.404 330 14436.96 43.60 55963.93 88888.00 2021-11-26 15:40:53.904 330 14436.94 43.62 55963.93 88888.00 2021-11-26 15:40:54.404 330 14436.91 43.60 55963.99 88888.00 2021-11-26 15:40:54.904 330 14436.86 43.70 55963.96 88888.00 2021-11-26 15:40:55.404 330 14436.82 43.77 55963.95 88888.00 2021-11-26 15:40:55.904 330 14436.79 43.78 55963.98 88888.00 2021-11-26 15:40:56.404 330 14436.79 43.68 55963.98 88888.00 2021-11-26 15:40:56.904 330 14436.77 43.79 55964.04 88888.00 2021-11-26 15:40:57.404 330 14436.73 43.84 55964.05 88888.00 2021-11-26 15:40:57.904 330 14436.71 43.91 55964.03 88888.00 2021-11-26 15:40:58.404 330 14436.71 43.86 55964.10 88888.00 2021-11-26 15:40:58.904 330 14436.63 43.83 55964.17 88888.00 2021-11-26 15:40:59.404 330 14436.55 43.78 55964.16 88888.00 2021-11-26 15:40:59.904 330 14436.54 43.77 55964.21 88888.00 2021-11-26 15:41:00.404 330 14436.56 43.80 55964.13 88888.00 2021-11-26 15:41:00.904 330 14436.53 43.79 55964.13 88888.00 2021-11-26 15:41:01.404 330 14436.48 43.76 55964.21 88888.00 2021-11-26 15:41:01.904 330 14436.49 43.68 55964.20 88888.00 2021-11-26 15:41:02.404 330 14436.46 43.71 55964.20 88888.00 2021-11-26 15:41:02.904 330 14436.40 43.77 55964.24 88888.00 2021-11-26 15:41:03.404 330 14436.35 43.76 55964.28 88888.00 2021-11-26 15:41:03.904 330 14436.30 43.81 55964.26 88888.00 2021-11-26 15:41:04.404 330 14436.33 43.83 55964.26 88888.00 2021-11-26 15:41:05.404 330 14436.22 43.84 55964.29 88888.00 2021-11-26 15:41:05.904 330 14436.18 43.87 55964.27 88888.00 2021-11-26 15:41:06.404 330 14436.18 43.84 55964.31 88888.00 2021-11-26 15:41:06.904 330 14436.16 43.83 55964.26 88888.00 2021-11-26 15:41:07.404 330 14436.11 43.83 55964.28 88888.00 2021-11-26 15:41:07.904 330 14436.07 43.86 55964.28 88888.00 2021-11-26 15:41:08.404 330 14436.01 43.89 55964.30 88888.00 2021-11-26 15:41:08.904 330 14435.99 43.88 55964.33 88888.00 2021-11-26 15:41:09.404 330 14435.93 43.89 55964.29 88888.00 2021-11-26 15:41:09.904 330 14435.91 43.86 55964.31 88888.00 2021-11-26 15:41:10.404 330 14435.93 43.84 55964.35 88888.00 2021-11-26 15:41:10.904 330 14435.92 43.81 55964.36 88888.00 2021-11-26 15:41:11.404 330 14435.87 43.79 55964.38 88888.00 2021-11-26 15:41:11.904 330 14435.83 43.78 55964.35 88888.00 2021-11-26 15:41:12.404 330 14435.80 43.84 55964.33 88888.00 2021-11-26 15:41:12.904 330 14435.75 43.96 55964.32 88888.00 2021-11-26 15:41:13.404 330 14435.71 43.93 55964.35 88888.00 2021-11-26 15:41:13.904 330 14435.68 43.91 55964.40 88888.00 2021-11-26 15:41:14.404 330 14435.63 43.91 55964.38 88888.00 2021-11-26 15:41:14.904 330 14435.60 43.84 55964.42 88888.00 2021-11-26 15:41:15.405 330 14435.54 43.72 55964.44 88888.00 2021-11-26 15:41:15.905 330 14435.52 43.70 55964.39 88888.00 2021-11-26 15:41:16.405 330 14435.50 43.91 55964.42 88888.00 2021-11-26 15:41:16.905 330 14435.45 43.92 55964.46 88888.00 2021-11-26 15:41:17.405 330 14435.42 43.88 55964.46 88888.00 2021-11-26 15:41:17.905 330 14435.38 43.86 55964.47 88888.00 2021-11-26 15:41:18.405 330 14435.40 43.94 55964.52 88888.00 2021-11-26 15:41:18.905 330 14435.40 43.96 55964.55 88888.00 2021-11-26 15:41:19.405 330 14435.37 44.02 55964.57 88888.00 2021-11-26 15:41:19.905 330 14435.35 44.12 55964.59 88888.00 2021-11-26 15:41:20.405 330 14435.28 44.11 55964.55 88888.00 2021-11-26 15:41:20.905 330 14435.26 44.05 55964.56 88888.00 2021-11-26 15:41:21.405 330 14435.25 44.05 55964.59 88888.00 2021-11-26 15:41:21.905 330 14435.20 44.12 55964.64 88888.00 2021-11-26 15:41:22.405 330 14435.17 44.13 55964.66 88888.00 2021-11-26 15:41:22.905 330 14435.15 44.10 55964.68 88888.00 2021-11-26 15:41:23.405 330 14435.09 44.11 55964.71 88888.00 2021-11-26 15:41:23.905 330 14435.06 44.10 55964.69 88888.00 2021-11-26 15:41:24.405 330 14435.04 44.05 55964.70 88888.00 2021-11-26 15:41:25.405 330 14434.98 44.20 55964.78 88888.00 2021-11-26 15:41:25.905 330 14434.91 44.25 55964.82 88888.00 2021-11-26 15:41:26.405 330 14434.89 44.30 55964.86 88888.00 2021-11-26 15:41:26.905 330 14434.85 44.25 55964.86 88888.00 2021-11-26 15:41:27.405 330 14434.82 44.25 55964.85 88888.00 2021-11-26 15:41:27.905 330 14434.81 44.31 55964.87 88888.00 2021-11-26 15:41:28.405 330 14434.79 44.36 55964.89 88888.00 2021-11-26 15:41:28.905 330 14434.76 44.45 55964.95 88888.00 2021-11-26 15:41:29.405 330 14434.77 44.45 55964.98 88888.00 2021-11-26 15:41:29.905 330 14434.73 44.45 55964.97 88888.00 2021-11-26 15:41:30.405 330 14434.72 44.55 55964.98 88888.00 2021-11-26 15:41:30.905 330 14434.71 44.63 55965.04 88888.00 2021-11-26 15:41:31.405 330 14434.72 44.65 55965.07 88888.00 2021-11-26 15:41:31.905 330 14434.66 44.61 55965.11 88888.00 2021-11-26 15:41:32.405 330 14434.64 44.59 55965.13 88888.00 2021-11-26 15:41:32.905 330 14434.66 44.64 55965.11 88888.00 2021-11-26 15:41:33.405 330 14434.64 44.70 55965.13 88888.00 2021-11-26 15:41:33.905 330 14434.58 44.69 55965.15 88888.00 2021-11-26 15:41:34.405 330 14434.53 44.70 55965.19 88888.00 2021-11-26 15:41:35.405 330 14434.51 44.77 55965.19 88888.00 2021-11-26 15:41:35.905 330 14434.48 44.94 55965.24 88888.00 2021-11-26 15:41:36.405 330 14434.47 44.88 55965.27 88888.00 2021-11-26 15:41:36.905 330 14434.45 44.90 55965.24 88888.00 2021-11-26 15:41:37.405 330 14434.43 44.86 55965.23 88888.00 2021-11-26 15:41:37.905 330 14434.38 44.95 55965.21 88888.00 2021-11-26 15:41:38.405 330 14434.36 45.03 55965.24 88888.00 2021-11-26 15:41:38.905 330 14434.35 45.10 55965.25 88888.00 2021-11-26 15:41:39.405 330 14434.34 45.13 55965.22 88888.00 2021-11-26 15:41:39.905 330 14434.30 45.10 55965.24 88888.00 2021-11-26 15:41:40.405 330 14434.29 45.14 55965.31 88888.00 2021-11-26 15:41:40.905 330 14434.27 45.19 55965.31 88888.00 2021-11-26 15:41:41.405 330 14434.23 45.20 55965.27 88888.00 2021-11-26 15:41:41.905 330 14434.24 45.16 55965.23 88888.00 2021-11-26 15:41:42.405 330 14434.22 45.12 55965.24 88888.00 2021-11-26 15:41:42.905 330 14434.25 45.11 55965.29 88888.00 2021-11-26 15:41:43.405 330 14434.22 45.20 55965.32 88888.00 2021-11-26 15:41:43.905 330 14434.20 45.28 55965.34 88888.00 2021-11-26 15:41:44.405 330 14434.16 45.38 55965.29 88888.00 2021-11-26 15:41:45.405 330 14434.14 45.67 55965.32 88888.00 2021-11-26 15:41:45.905 330 14434.15 45.61 55965.33 88888.00 2021-11-26 15:41:46.405 330 14434.12 45.48 55965.35 88888.00 2021-11-26 15:41:46.905 330 14434.07 45.45 55965.42 88888.00 2021-11-26 15:41:47.405 330 14434.05 45.49 55965.36 88888.00 2021-11-26 15:41:47.905 330 14434.04 45.63 55965.39 88888.00 2021-11-26 15:41:48.405 330 14434.06 45.63 55965.43 88888.00 2021-11-26 15:41:48.905 330 14434.08 45.58 55965.47 88888.00 2021-11-26 15:41:49.405 330 14434.10 45.57 55965.41 88888.00 2021-11-26 15:41:49.905 330 14434.10 45.57 55965.45 88888.00 2021-11-26 15:41:50.405 330 14434.12 45.67 55965.54 88888.00 2021-11-26 15:41:50.905 330 14434.13 45.81 55965.51 88888.00 2021-11-26 15:41:51.405 330 14434.11 45.80 55965.52 88888.00 2021-11-26 15:41:51.905 330 14434.07 45.82 55965.55 88888.00 2021-11-26 15:41:52.405 330 14434.06 45.87 55965.58 88888.00 2021-11-26 15:41:52.905 330 14434.07 45.93 55965.54 88888.00 2021-11-26 15:41:53.405 330 14434.13 45.87 55965.52 88888.00 2021-11-26 15:41:53.905 330 14434.15 45.97 55965.52 88888.00 2021-11-26 15:41:54.405 330 14434.10 46.09 55965.60 88888.00 2021-11-26 15:41:54.905 330 14434.08 46.07 55965.59 88888.00 2021-11-26 15:41:55.405 330 14434.07 46.18 55965.55 88888.00 2021-11-26 15:41:55.905 330 14434.05 46.13 55965.58 88888.00 2021-11-26 15:41:56.405 330 14434.10 46.17 55965.59 88888.00 2021-11-26 15:41:56.905 330 14434.08 46.12 55965.66 88888.00 2021-11-26 15:41:57.405 330 14434.08 46.08 55965.67 88888.00 2021-11-26 15:41:57.905 330 14434.11 46.17 55965.67 88888.00 2021-11-26 15:41:58.405 330 14434.14 46.17 55965.64 88888.00 2021-11-26 15:41:58.905 330 14434.12 46.17 55965.62 88888.00 2021-11-26 15:41:59.405 330 14434.16 46.18 55965.66 88888.00 2021-11-26 15:41:59.905 330 14434.17 46.18 55965.68 88888.00 2021-11-26 15:42:00.405 330 14434.20 46.16 55965.71 88888.00 2021-11-26 15:42:00.905 330 14434.20 46.15 55965.77 88888.00 2021-11-26 15:42:01.405 330 14434.17 46.22 55965.78 88888.00 2021-11-26 15:42:01.905 330 14434.16 46.21 55965.79 88888.00 2021-11-26 15:42:02.405 330 14434.15 46.22 55965.78 88888.00 2021-11-26 15:42:02.905 330 14434.17 46.25 55965.79 88888.00 2021-11-26 15:42:03.405 330 14434.23 46.26 55965.80 88888.00 2021-11-26 15:42:03.905 330 14434.18 46.26 55965.81 88888.00 2021-11-26 15:42:04.405 330 14434.14 46.31 55965.78 88888.00 2021-11-26 15:42:04.905 330 14434.15 46.31 55965.73 88888.00 2021-11-26 15:42:05.406 330 14434.17 46.34 55965.74 88888.00 2021-11-26 15:42:05.906 330 14434.21 46.43 55965.74 88888.00 2021-11-26 15:42:06.406 330 14434.21 46.49 55965.73 88888.00 2021-11-26 15:42:06.906 330 14434.22 46.49 55965.69 88888.00 2021-11-26 15:42:07.406 330 14434.21 46.45 55965.66 88888.00 2021-11-26 15:42:07.906 330 14434.20 46.40 55965.69 88888.00 2021-11-26 15:42:08.406 330 14434.16 46.46 55965.76 88888.00 2021-11-26 15:42:08.906 330 14434.14 46.48 55965.81 88888.00 2021-11-26 15:42:09.406 330 14434.17 46.49 55965.82 88888.00 2021-11-26 15:42:09.906 330 14434.17 46.51 55965.81 88888.00 2021-11-26 15:42:10.406 330 14434.16 46.51 55965.85 88888.00 2021-11-26 15:42:10.906 330 14434.16 46.45 55965.87 88888.00 2021-11-26 15:42:11.406 330 14434.15 46.51 55965.90 88888.00 2021-11-26 15:42:11.906 330 14434.12 46.59 55965.96 88888.00 2021-11-26 15:42:12.406 330 14434.11 46.58 55965.98 88888.00 2021-11-26 15:42:12.906 330 14434.13 46.60 55965.95 88888.00 2021-11-26 15:42:13.406 330 14434.14 46.69 55965.96 88888.00 2021-11-26 15:42:13.906 330 14434.11 46.74 55965.98 88888.00 2021-11-26 15:42:14.406 330 14434.10 46.75 55965.97 88888.00 2021-11-26 15:42:14.906 330 14434.04 46.74 55965.97 88888.00 2021-11-26 15:42:15.406 330 14434.03 46.75 55965.98 88888.00 2021-11-26 15:42:15.906 330 14434.02 46.85 55966.00 88888.00 2021-11-26 15:42:16.406 330 14434.05 46.93 55966.04 88888.00 2021-11-26 15:42:16.906 330 14434.02 46.89 55966.05 88888.00 2021-11-26 15:42:17.406 330 14433.98 46.93 55966.05 88888.00 2021-11-26 15:42:17.906 330 14434.01 47.03 55966.09 88888.00 2021-11-26 15:42:18.406 330 14433.96 46.99 55966.11 88888.00 2021-11-26 15:42:18.906 330 14433.98 47.01 55966.09 88888.00 2021-11-26 15:42:19.406 330 14433.93 47.17 55966.00 88888.00 2021-11-26 15:42:19.906 330 14433.92 47.22 55966.06 88888.00 2021-11-26 15:42:20.406 330 14433.93 47.15 55966.13 88888.00 2021-11-26 15:42:20.906 330 14433.88 47.11 55966.19 88888.00 2021-11-26 15:42:21.406 330 14433.86 47.16 55966.19 88888.00 2021-11-26 15:42:21.906 330 14433.86 47.24 55966.22 88888.00 2021-11-26 15:42:22.406 330 14433.89 47.27 55966.23 88888.00 2021-11-26 15:42:22.906 330 14433.92 47.32 55966.25 88888.00 2021-11-26 15:42:23.406 330 14433.90 47.36 55966.27 88888.00 2021-11-26 15:42:23.906 330 14433.88 47.41 55966.26 88888.00 2021-11-26 15:42:24.406 330 14433.86 47.45 55966.29 88888.00 2021-11-26 15:42:24.906 330 14433.86 47.45 55966.29 88888.00 2021-11-26 15:42:25.406 330 14433.85 47.42 55966.30 88888.00 2021-11-26 15:42:25.906 330 14433.85 47.50 55966.24 88888.00 2021-11-26 15:42:26.406 330 14433.86 47.58 55966.19 88888.00 2021-11-26 15:42:26.906 330 14433.84 47.68 55966.20 88888.00 2021-11-26 15:42:27.406 330 14433.84 47.69 55966.27 88888.00 2021-11-26 15:42:27.906 330 14433.78 47.64 55966.27 88888.00 2021-11-26 15:42:28.406 330 14433.73 47.61 55966.26 88888.00 2021-11-26 15:42:28.906 330 14433.73 47.67 55966.26 88888.00 2021-11-26 15:42:29.406 330 14433.75 47.66 55966.23 88888.00 2021-11-26 15:42:29.906 330 14433.76 47.67 55966.26 88888.00 2021-11-26 15:42:30.406 330 14433.77 47.75 55966.26 88888.00 2021-11-26 15:42:30.906 330 14433.79 47.85 55966.22 88888.00 2021-11-26 15:42:31.406 330 14433.79 47.90 55966.20 88888.00 2021-11-26 15:42:31.906 330 14433.79 47.78 55966.23 88888.00 2021-11-26 15:42:32.406 330 14433.77 47.78 55966.17 88888.00 2021-11-26 15:42:32.906 330 14433.76 47.85 55966.20 88888.00 2021-11-26 15:42:33.406 330 14433.76 48.02 55966.26 88888.00 2021-11-26 15:42:33.906 330 14433.75 47.96 55966.22 88888.00 2021-11-26 15:42:34.406 330 14433.76 48.01 55966.19 88888.00 2021-11-26 15:42:34.906 330 14433.75 48.24 55966.16 88888.00 2021-11-26 15:42:35.406 330 14433.71 48.08 55966.20 88888.00 2021-11-26 15:42:35.906 330 14433.70 48.33 55966.16 88888.00 2021-11-26 15:42:36.906 330 14433.73 48.09 55966.24 88888.00 2021-11-26 15:42:37.406 330 14433.68 48.11 55966.25 88888.00 2021-11-26 15:42:37.906 330 14433.65 48.28 55966.22 88888.00 2021-11-26 15:42:38.406 330 14433.60 48.21 55966.15 88888.00 2021-11-26 15:42:38.906 330 14433.64 48.10 55966.13 88888.00 2021-11-26 15:42:39.406 330 14433.71 48.13 55966.11 88888.00 2021-11-26 15:42:39.906 330 14433.71 48.18 55966.14 88888.00 2021-11-26 15:42:40.406 330 14433.69 48.26 55966.14 88888.00 2021-11-26 15:42:40.906 330 14433.60 48.26 55966.10 88888.00 2021-11-26 15:42:41.406 330 14433.53 48.37 55966.05 88888.00 2021-11-26 15:42:41.906 330 14433.51 48.46 55966.04 88888.00 2021-11-26 15:42:42.406 330 14433.50 48.37 55966.05 88888.00 2021-11-26 15:42:42.906 330 14433.48 48.44 55966.08 88888.00 2021-11-26 15:42:43.406 330 14433.48 48.40 55966.07 88888.00 2021-11-26 15:42:43.906 330 14433.55 48.36 55966.07 88888.00 2021-11-26 15:42:44.406 330 14433.55 48.32 55966.05 88888.00 2021-11-26 15:42:44.906 330 14433.55 48.37 55966.00 88888.00 2021-11-26 15:42:45.406 330 14433.51 48.37 55966.02 88888.00 2021-11-26 15:42:45.906 330 14433.50 48.41 55966.04 88888.00 2021-11-26 15:42:46.406 330 14433.53 48.37 55966.02 88888.00 2021-11-26 15:42:46.906 330 14433.52 48.46 55966.01 88888.00 2021-11-26 15:42:47.406 330 14433.48 48.57 55965.99 88888.00 2021-11-26 15:42:47.906 330 14433.43 48.55 55966.00 88888.00 2021-11-26 15:42:48.406 330 14433.47 48.54 55965.98 88888.00 2021-11-26 15:42:48.906 330 14433.46 48.55 55965.91 88888.00 2021-11-26 15:42:49.406 330 14433.47 48.55 55965.89 88888.00 2021-11-26 15:42:49.906 330 14433.45 48.55 55965.87 88888.00 2021-11-26 15:42:50.406 330 14433.39 48.62 55965.91 88888.00 2021-11-26 15:42:50.906 330 14433.39 48.57 55965.91 88888.00 2021-11-26 15:42:51.406 330 14433.40 48.60 55965.94 88888.00 2021-11-26 15:42:51.907 330 14433.39 48.66 55965.98 88888.00 2021-11-26 15:42:52.407 330 14433.45 48.69 55965.99 88888.00 2021-11-26 15:42:52.907 330 14433.40 48.75 55965.91 88888.00 2021-11-26 15:42:53.407 330 14433.40 48.75 55965.80 88888.00 2021-11-26 15:42:53.907 330 14433.39 48.68 55965.80 88888.00 2021-11-26 15:42:54.407 330 14433.34 48.70 55965.81 88888.00 2021-11-26 15:42:54.907 330 14433.33 48.85 55965.86 88888.00 2021-11-26 15:42:55.407 330 14433.34 48.87 55965.81 88888.00 2021-11-26 15:42:55.907 330 14433.33 48.84 55965.80 88888.00 2021-11-26 15:42:56.407 330 14433.33 48.87 55965.80 88888.00 2021-11-26 15:42:56.907 330 14433.36 48.78 55965.85 88888.00 2021-11-26 15:42:57.407 330 14433.36 48.84 55965.87 88888.00 2021-11-26 15:42:57.907 330 14433.36 48.88 55965.90 88888.00 2021-11-26 15:42:58.407 330 14433.32 48.91 55965.89 88888.00 2021-11-26 15:42:58.907 330 14433.31 48.92 55965.81 88888.00 2021-11-26 15:42:59.407 330 14433.31 48.93 55965.70 88888.00 2021-11-26 15:42:59.907 330 14433.31 48.96 55965.73 88888.00 2021-11-26 15:43:00.407 330 14433.29 48.94 55965.82 88888.00 2021-11-26 15:43:00.907 330 14433.25 49.03 55965.85 88888.00 2021-11-26 15:43:01.407 330 14433.25 48.97 55965.85 88888.00 2021-11-26 15:43:01.907 330 14433.24 48.95 55965.85 88888.00 2021-11-26 15:43:02.407 330 14433.22 48.95 55965.85 88888.00 2021-11-26 15:43:02.907 330 14433.21 48.96 55965.81 88888.00 2021-11-26 15:43:03.407 330 14433.19 49.04 55965.87 88888.00 2021-11-26 15:43:03.907 330 14433.20 49.22 55965.86 88888.00 2021-11-26 15:43:04.907 330 14433.21 49.20 55965.76 88888.00 2021-11-26 15:43:05.407 330 14433.16 49.09 55965.77 88888.00 2021-11-26 15:43:05.907 330 14433.15 49.10 55965.83 88888.00 2021-11-26 15:43:06.407 330 14433.15 49.14 55965.85 88888.00 2021-11-26 15:43:06.907 330 14433.13 49.09 55965.86 88888.00 2021-11-26 15:43:07.407 330 14433.13 49.17 55965.82 88888.00 2021-11-26 15:43:07.907 330 14433.11 49.21 55965.74 88888.00 2021-11-26 15:43:08.407 330 14433.12 49.36 55965.77 88888.00 2021-11-26 15:43:08.907 330 14433.09 49.45 55965.78 88888.00 2021-11-26 15:43:09.407 330 14433.08 49.29 55965.78 88888.00 2021-11-26 15:43:09.907 330 14433.10 49.35 55965.77 88888.00 2021-11-26 15:43:10.407 330 14433.11 49.48 55965.70 88888.00 2021-11-26 15:43:10.907 330 14433.13 49.51 55965.72 88888.00 2021-11-26 15:43:11.407 330 14433.10 49.43 55965.78 88888.00 2021-11-26 15:43:11.907 330 14433.10 49.47 55965.82 88888.00 2021-11-26 15:43:12.407 330 14433.09 49.48 55965.86 88888.00 2021-11-26 15:43:12.907 330 14433.08 49.51 55965.79 88888.00 2021-11-26 15:43:13.407 330 14433.05 49.56 55965.77 88888.00 2021-11-26 15:43:13.907 330 14433.08 49.46 55965.85 88888.00 2021-11-26 15:43:14.407 330 14433.06 49.62 55965.90 88888.00 2021-11-26 15:43:14.907 330 14433.08 49.57 55965.91 88888.00 2021-11-26 15:43:15.407 330 14433.05 49.50 55965.89 88888.00 2021-11-26 15:43:15.907 330 14433.05 49.54 55965.90 88888.00 2021-11-26 15:43:16.407 330 14433.05 49.60 55965.90 88888.00 2021-11-26 15:43:16.907 330 14433.13 49.54 55965.90 88888.00 2021-11-26 15:43:17.407 330 14433.11 49.54 55965.87 88888.00 2021-11-26 15:43:17.907 330 14433.11 49.69 55965.80 88888.00 2021-11-26 15:43:18.407 330 14433.13 49.62 55965.83 88888.00 2021-11-26 15:43:18.907 330 14433.15 49.78 55965.85 88888.00 2021-11-26 15:43:19.407 330 14433.15 49.87 55965.82 88888.00 2021-11-26 15:43:19.907 330 14433.14 49.72 55965.85 88888.00 2021-11-26 15:43:20.407 330 14433.13 49.71 55965.86 88888.00 2021-11-26 15:43:20.907 330 14433.12 49.87 55965.83 88888.00 2021-11-26 15:43:21.407 330 14433.13 49.77 55965.80 88888.00 2021-11-26 15:43:21.907 330 14433.10 49.72 55965.81 88888.00 2021-11-26 15:43:22.407 330 14433.10 49.72 55965.77 88888.00 2021-11-26 15:43:22.907 330 14433.12 49.76 55965.80 88888.00 2021-11-26 15:43:23.407 330 14433.13 49.86 55965.78 88888.00 2021-11-26 15:43:23.907 330 14433.13 49.87 55965.74 88888.00 2021-11-26 15:43:24.407 330 14433.11 49.85 55965.81 88888.00 2021-11-26 15:43:24.907 330 14433.08 49.80 55965.78 88888.00 2021-11-26 15:43:25.407 330 14433.05 49.82 55965.81 88888.00 2021-11-26 15:43:25.907 330 14433.09 50.02 55965.90 88888.00 2021-11-26 15:43:26.407 330 14433.10 50.21 55965.92 88888.00 2021-11-26 15:43:26.907 330 14433.09 50.27 55965.88 88888.00 2021-11-26 15:43:27.407 330 14433.05 50.15 55965.79 88888.00 2021-11-26 15:43:28.407 330 14432.97 50.04 55965.90 88888.00 2021-11-26 15:43:28.907 330 14433.00 50.03 55965.92 88888.00 2021-11-26 15:43:29.407 330 14433.02 50.16 55965.89 88888.00 2021-11-26 15:43:29.907 330 14432.99 50.24 55965.90 88888.00 2021-11-26 15:43:30.407 330 14432.94 50.27 55965.94 88888.00 2021-11-26 15:43:30.907 330 14432.95 50.26 55966.01 88888.00 2021-11-26 15:43:31.407 330 14432.95 50.26 55965.99 88888.00 2021-11-26 15:43:31.907 330 14432.94 50.23 55965.97 88888.00 2021-11-26 15:43:32.407 330 14432.92 50.23 55965.97 88888.00 2021-11-26 15:43:32.907 330 14432.90 50.37 55966.00 88888.00 2021-11-26 15:43:33.407 330 14432.84 50.43 55966.05 88888.00 2021-11-26 15:43:33.907 330 14432.85 50.50 55966.01 88888.00 2021-11-26 15:43:34.407 330 14432.82 50.47 55966.00 88888.00 2021-11-26 15:43:34.907 330 14432.84 50.48 55966.04 88888.00 2021-11-26 15:43:35.407 330 14432.84 50.56 55966.05 88888.00 2021-11-26 15:43:35.907 330 14432.84 50.55 55966.05 88888.00 2021-11-26 15:43:36.407 330 14432.84 50.62 55966.07 88888.00 2021-11-26 15:43:36.907 330 14432.86 50.62 55966.13 88888.00 2021-11-26 15:43:37.407 330 14432.86 50.61 55966.13 88888.00 2021-11-26 15:43:37.907 330 14432.84 50.61 55966.07 88888.00 2021-11-26 15:43:38.408 330 14432.85 50.66 55966.01 88888.00 2021-11-26 15:43:38.908 330 14432.85 50.75 55966.02 88888.00 2021-11-26 15:43:39.408 330 14432.88 50.71 55966.05 88888.00 2021-11-26 15:43:39.908 330 14432.90 50.64 55966.02 88888.00 2021-11-26 15:43:40.408 330 14432.87 50.71 55966.01 88888.00 2021-11-26 15:43:40.908 330 14432.86 50.77 55966.00 88888.00 2021-11-26 15:43:41.408 330 14432.86 50.74 55965.98 88888.00 2021-11-26 15:43:41.908 330 14432.85 50.78 55965.97 88888.00 2021-11-26 15:43:42.408 330 14432.88 50.83 55966.01 88888.00 2021-11-26 15:43:42.908 330 14432.92 50.94 55966.00 88888.00 2021-11-26 15:43:43.408 330 14432.92 50.92 55965.97 88888.00 2021-11-26 15:43:43.908 330 14432.94 50.83 55965.99 88888.00 2021-11-26 15:43:44.408 330 14432.93 50.79 55966.01 88888.00 2021-11-26 15:43:44.908 330 14432.94 50.78 55965.97 88888.00 2021-11-26 15:43:45.408 330 14432.95 50.89 55965.92 88888.00 2021-11-26 15:43:45.908 330 14432.93 50.97 55965.91 88888.00 2021-11-26 15:43:46.408 330 14432.94 50.95 55965.88 88888.00 2021-11-26 15:43:46.908 330 14432.94 50.94 55965.90 88888.00 2021-11-26 15:43:47.408 330 14432.93 50.97 55965.90 88888.00 2021-11-26 15:43:48.408 330 14432.99 51.05 55965.85 88888.00 2021-11-26 15:43:48.908 330 14433.00 51.04 55965.86 88888.00 2021-11-26 15:43:49.408 330 14432.95 51.09 55965.82 88888.00 2021-11-26 15:43:49.908 330 14432.92 51.08 55965.77 88888.00 2021-11-26 15:43:50.408 330 14432.94 51.05 55965.79 88888.00 2021-11-26 15:43:50.908 330 14432.94 50.95 55965.94 88888.00 2021-11-26 15:43:51.408 330 14432.93 50.84 55965.98 88888.00 2021-11-26 15:43:51.908 330 14432.95 50.91 55965.88 88888.00 2021-11-26 15:43:52.408 330 14432.92 50.94 55965.82 88888.00 2021-11-26 15:43:52.908 330 14432.94 50.92 55965.83 88888.00 2021-11-26 15:43:53.408 330 14432.96 50.97 55965.87 88888.00 2021-11-26 15:43:53.908 330 14432.94 51.05 55965.89 88888.00 2021-11-26 15:43:54.408 330 14432.91 51.07 55965.83 88888.00 2021-11-26 15:43:54.908 330 14432.91 51.17 55965.81 88888.00 2021-11-26 15:43:55.408 330 14432.90 51.32 55965.87 88888.00 2021-11-26 15:43:55.908 330 14432.88 51.45 55965.89 88888.00 2021-11-26 15:43:56.408 330 14432.92 51.34 55965.79 88888.00 2021-11-26 15:43:56.908 330 14432.93 51.25 55965.78 88888.00 2021-11-26 15:43:57.408 330 14432.95 51.30 55965.79 88888.00 2021-11-26 15:43:57.908 330 14432.94 51.24 55965.76 88888.00 2021-11-26 15:43:58.408 330 14432.93 51.28 55965.71 88888.00 2021-11-26 15:43:58.908 330 14432.86 51.26 55965.68 88888.00 2021-11-26 15:43:59.408 330 14432.86 51.25 55965.73 88888.00 2021-11-26 15:43:59.908 330 14432.87 51.28 55965.79 88888.00 2021-11-26 15:44:00.408 330 14432.88 51.29 55965.80 88888.00 2021-11-26 15:44:00.908 330 14432.90 51.32 55965.72 88888.00 2021-11-26 15:44:01.408 330 14432.93 51.30 55965.70 88888.00 2021-11-26 15:44:01.908 330 14432.91 51.30 55965.70 88888.00 2021-11-26 15:44:02.408 330 14432.90 51.33 55965.73 88888.00 2021-11-26 15:44:02.908 330 14432.90 51.42 55965.77 88888.00 2021-11-26 15:44:03.408 330 14432.92 51.43 55965.72 88888.00 2021-11-26 15:44:03.908 330 14432.96 51.43 55965.72 88888.00 2021-11-26 15:44:04.408 330 14432.97 51.51 55965.73 88888.00 2021-11-26 15:44:04.908 330 14432.97 51.59 55965.72 88888.00 2021-11-26 15:44:05.408 330 14432.97 51.54 55965.74 88888.00 2021-11-26 15:44:05.908 330 14432.91 51.54 55965.77 88888.00 2021-11-26 15:44:06.408 330 14432.90 51.54 55965.69 88888.00 2021-11-26 15:44:06.908 330 14432.95 51.67 55965.64 88888.00 2021-11-26 15:44:07.408 330 14432.97 51.67 55965.61 88888.00 2021-11-26 15:44:07.908 330 14433.00 51.57 55965.69 88888.00 2021-11-26 15:44:08.408 330 14433.02 51.50 55965.73 88888.00 2021-11-26 15:44:08.908 330 14433.02 51.59 55965.76 88888.00 2021-11-26 15:44:09.408 330 14433.01 51.73 55965.70 88888.00 2021-11-26 15:44:09.908 330 14433.00 51.64 55965.61 88888.00 2021-11-26 15:44:10.408 330 14432.99 51.54 55965.61 88888.00 2021-11-26 15:44:10.908 330 14433.01 51.58 55965.58 88888.00 2021-11-26 15:44:11.408 330 14433.02 51.66 55965.61 88888.00 2021-11-26 15:44:11.908 330 14433.02 51.67 55965.68 88888.00 2021-11-26 15:44:12.408 330 14433.03 51.67 55965.68 88888.00 2021-11-26 15:44:12.908 330 14433.06 51.65 55965.70 88888.00 2021-11-26 15:44:13.408 330 14433.08 51.71 55965.71 88888.00 2021-11-26 15:44:13.908 330 14433.13 51.75 55965.66 88888.00 2021-11-26 15:44:14.408 330 14433.12 51.70 55965.67 88888.00 2021-11-26 15:44:14.908 330 14433.11 51.79 55965.72 88888.00 2021-11-26 15:44:15.408 330 14433.11 51.82 55965.71 88888.00 2021-11-26 15:44:15.908 330 14433.11 51.76 55965.70 88888.00 2021-11-26 15:44:16.408 330 14433.16 51.74 55965.67 88888.00 2021-11-26 15:44:16.908 330 14433.16 51.76 55965.61 88888.00 2021-11-26 15:44:17.408 330 14433.15 51.74 55965.61 88888.00 2021-11-26 15:44:17.908 330 14433.15 51.79 55965.72 88888.00 2021-11-26 15:44:18.408 330 14433.12 51.92 55965.70 88888.00 2021-11-26 15:44:18.908 330 14433.11 52.04 55965.68 88888.00 2021-11-26 15:44:19.408 330 14433.13 51.98 55965.73 88888.00 2021-11-26 15:44:19.908 330 14433.16 52.01 55965.71 88888.00 2021-11-26 15:44:20.408 330 14433.24 51.97 55965.68 88888.00 2021-11-26 15:44:20.908 330 14433.25 51.92 55965.64 88888.00 2021-11-26 15:44:21.408 330 14433.23 51.90 55965.67 88888.00 2021-11-26 15:44:21.908 330 14433.24 51.90 55965.64 88888.00 2021-11-26 15:44:22.408 330 14433.27 51.93 55965.61 88888.00 2021-11-26 15:44:22.908 330 14433.28 52.19 55965.55 88888.00 2021-11-26 15:44:23.409 330 14433.27 52.26 55965.54 88888.00 2021-11-26 15:44:23.909 330 14433.31 51.97 55965.61 88888.00 2021-11-26 15:44:24.409 330 14433.33 52.07 55965.66 88888.00 2021-11-26 15:44:24.909 330 14433.32 52.25 55965.67 88888.00 2021-11-26 15:44:25.409 330 14433.33 52.24 55965.60 88888.00 2021-11-26 15:44:25.909 330 14433.39 52.09 55965.57 88888.00 2021-11-26 15:44:26.409 330 14433.38 52.00 55965.63 88888.00 2021-11-26 15:44:26.909 330 14433.37 52.02 55965.70 88888.00 2021-11-26 15:44:27.409 330 14433.38 52.01 55965.71 88888.00 2021-11-26 15:44:27.909 330 14433.39 52.04 55965.74 88888.00 2021-11-26 15:44:28.409 330 14433.38 52.14 55965.78 88888.00 2021-11-26 15:44:28.909 330 14433.39 52.16 55965.76 88888.00 2021-11-26 15:44:29.909 330 14433.42 52.21 55965.73 88888.00 2021-11-26 15:44:30.409 330 14433.42 52.22 55965.74 88888.00 2021-11-26 15:44:30.909 330 14433.42 52.22 55965.73 88888.00 2021-11-26 15:44:31.409 330 14433.45 52.17 55965.76 88888.00 2021-11-26 15:44:31.909 330 14433.42 52.26 55965.77 88888.00 2021-11-26 15:44:32.409 330 14433.42 52.32 55965.76 88888.00 2021-11-26 15:44:32.909 330 14433.43 52.38 55965.78 88888.00 2021-11-26 15:44:33.409 330 14433.48 52.39 55965.82 88888.00 2021-11-26 15:44:33.909 330 14433.48 52.39 55965.82 88888.00 2021-11-26 15:44:34.409 330 14433.49 52.36 55965.86 88888.00 2021-11-26 15:44:34.909 330 14433.50 52.34 55965.80 88888.00 2021-11-26 15:44:35.409 330 14433.50 52.30 55965.78 88888.00 2021-11-26 15:44:35.909 330 14433.52 52.32 55965.76 88888.00 2021-11-26 15:44:36.409 330 14433.55 52.40 55965.69 88888.00 2021-11-26 15:44:36.909 330 14433.53 52.43 55965.70 88888.00 2021-11-26 15:44:37.409 330 14433.53 52.48 55965.76 88888.00 2021-11-26 15:44:37.909 330 14433.56 52.51 55965.85 88888.00 2021-11-26 15:44:38.409 330 14433.57 52.53 55965.89 88888.00 2021-11-26 15:44:38.909 330 14433.56 52.55 55965.89 88888.00 2021-11-26 15:44:39.909 330 14433.57 52.90 55965.85 88888.00 2021-11-26 15:44:40.409 330 14433.57 52.81 55965.86 88888.00 2021-11-26 15:44:40.909 330 14433.60 52.75 55965.90 88888.00 2021-11-26 15:44:41.409 330 14433.57 52.92 55965.87 88888.00 2021-11-26 15:44:41.909 330 14433.51 53.02 55965.85 88888.00 2021-11-26 15:44:42.409 330 14433.48 52.94 55965.83 88888.00 2021-11-26 15:44:42.909 330 14433.51 52.74 55965.82 88888.00 2021-11-26 15:44:43.409 330 14433.51 52.69 55965.81 88888.00 2021-11-26 15:44:43.909 330 14433.53 52.74 55965.81 88888.00 2021-11-26 15:44:44.409 330 14433.53 52.74 55965.79 88888.00 2021-11-26 15:44:44.909 330 14433.57 52.90 55965.78 88888.00 2021-11-26 15:44:45.409 330 14433.56 52.90 55965.82 88888.00 2021-11-26 15:44:45.909 330 14433.56 53.08 55965.86 88888.00 2021-11-26 15:44:46.409 330 14433.57 53.03 55965.85 88888.00 2021-11-26 15:44:46.909 330 14433.57 52.94 55965.80 88888.00 2021-11-26 15:44:47.409 330 14433.59 52.89 55965.77 88888.00 2021-11-26 15:44:47.909 330 14433.58 52.90 55965.76 88888.00 2021-11-26 15:44:48.409 330 14433.58 52.85 55965.83 88888.00 2021-11-26 15:44:48.909 330 14433.61 52.86 55965.88 88888.00 2021-11-26 15:44:49.409 330 14433.65 52.89 55965.95 88888.00 2021-11-26 15:44:49.909 330 14433.66 52.87 55965.96 88888.00 2021-11-26 15:44:50.409 330 14433.65 52.90 55965.95 88888.00 2021-11-26 15:44:50.909 330 14433.64 52.90 55965.96 88888.00 2021-11-26 15:44:51.409 330 14433.67 52.93 55965.96 88888.00 2021-11-26 15:44:51.909 330 14433.70 53.00 55965.94 88888.00 2021-11-26 15:44:52.409 330 14433.73 53.04 55965.94 88888.00 2021-11-26 15:44:52.909 330 14433.75 52.99 55965.98 88888.00 2021-11-26 15:44:53.409 330 14433.73 52.95 55966.00 88888.00 2021-11-26 15:44:53.909 330 14433.76 53.00 55965.97 88888.00 2021-11-26 15:44:54.409 330 14433.78 53.04 55965.87 88888.00 2021-11-26 15:44:54.909 330 14433.77 53.07 55965.85 88888.00 2021-11-26 15:44:55.409 330 14433.79 53.04 55965.87 88888.00 2021-11-26 15:44:55.909 330 14433.79 53.02 55965.91 88888.00 2021-11-26 15:44:56.409 330 14433.77 53.01 55965.88 88888.00 2021-11-26 15:44:56.909 330 14433.77 53.02 55965.86 88888.00 2021-11-26 15:44:57.409 330 14433.77 53.10 55965.88 88888.00 2021-11-26 15:44:57.909 330 14433.83 53.09 55965.92 88888.00 2021-11-26 15:44:58.409 330 14433.86 53.08 55965.90 88888.00 2021-11-26 15:44:58.909 330 14433.89 53.08 55965.85 88888.00 2021-11-26 15:44:59.409 330 14433.88 53.11 55965.89 88888.00 2021-11-26 15:44:59.909 330 14433.87 53.14 55965.92 88888.00 2021-11-26 15:45:00.409 330 14433.85 53.17 55965.92 88888.00 2021-11-26 15:45:00.909 330 14433.86 53.17 55965.97 88888.00 2021-11-26 15:45:01.409 330 14433.88 53.25 55966.05 88888.00 2021-11-26 15:45:01.909 330 14433.90 53.34 55966.02 88888.00 2021-11-26 15:45:02.409 330 14433.93 53.38 55966.00 88888.00 2021-11-26 15:45:02.909 330 14433.92 53.36 55965.95 88888.00 2021-11-26 15:45:03.409 330 14433.90 53.40 55965.90 88888.00 2021-11-26 15:45:03.909 330 14433.96 53.40 55965.88 88888.00 2021-11-26 15:45:04.409 330 14433.99 53.40 55965.91 88888.00 2021-11-26 15:45:04.909 330 14433.98 53.38 55965.96 88888.00 2021-11-26 15:45:05.409 330 14433.97 53.42 55965.95 88888.00 2021-11-26 15:45:05.909 330 14433.99 53.49 55966.00 88888.00 2021-11-26 15:45:06.409 330 14433.99 53.57 55966.01 88888.00 2021-11-26 15:45:06.909 330 14434.03 53.62 55965.98 88888.00 2021-11-26 15:45:07.909 330 14434.10 53.76 55965.97 88888.00 2021-11-26 15:45:08.409 330 14434.11 53.80 55965.96 88888.00 2021-11-26 15:45:08.909 330 14434.15 53.83 55965.99 88888.00 2021-11-26 15:45:09.409 330 14434.15 53.77 55966.01 88888.00 2021-11-26 15:45:09.909 330 14434.16 53.88 55966.00 88888.00 2021-11-26 15:45:10.409 330 14434.18 53.96 55966.01 88888.00 2021-11-26 15:45:10.909 330 14434.20 53.93 55966.06 88888.00 2021-11-26 15:45:11.409 330 14434.20 53.88 55966.08 88888.00 2021-11-26 15:45:11.909 330 14434.23 53.93 55966.08 88888.00 2021-11-26 15:45:12.409 330 14434.31 53.96 55966.06 88888.00 2021-11-26 15:45:12.910 330 14434.38 53.93 55966.09 88888.00 2021-11-26 15:45:13.410 330 14434.40 54.02 55966.10 88888.00 2021-11-26 15:45:13.910 330 14434.39 54.02 55966.07 88888.00 2021-11-26 15:45:14.410 330 14434.42 54.08 55966.04 88888.00 2021-11-26 15:45:14.910 330 14434.49 54.03 55965.98 88888.00 2021-11-26 15:45:15.410 330 14434.50 54.02 55965.96 88888.00 2021-11-26 15:45:15.910 330 14434.48 54.18 55965.88 88888.00 2021-11-26 15:45:16.410 330 14434.42 54.09 55965.95 88888.00 2021-11-26 15:45:16.910 330 14434.41 54.02 55965.96 88888.00 2021-11-26 15:45:17.410 330 14434.45 54.19 55965.96 88888.00 2021-11-26 15:45:17.910 330 14434.47 54.20 55965.96 88888.00 2021-11-26 15:45:18.410 330 14434.49 54.10 55965.94 88888.00 2021-11-26 15:45:18.910 330 14434.52 54.16 55965.98 88888.00 2021-11-26 15:45:19.410 330 14434.53 54.19 55965.99 88888.00 2021-11-26 15:45:19.910 330 14434.53 54.26 55965.94 88888.00 2021-11-26 15:45:20.410 330 14434.52 54.20 55965.92 88888.00 2021-11-26 15:45:20.910 330 14434.54 54.19 55965.96 88888.00 2021-11-26 15:45:21.410 330 14434.55 54.18 55965.94 88888.00 2021-11-26 15:45:21.910 330 14434.60 54.33 55965.96 88888.00 2021-11-26 15:45:22.410 330 14434.62 54.58 55965.94 88888.00 2021-11-26 15:45:22.910 330 14434.61 54.55 55965.83 88888.00 2021-11-26 15:45:23.410 330 14434.62 54.44 55965.87 88888.00 2021-11-26 15:45:23.910 330 14434.64 54.34 55965.92 88888.00 2021-11-26 15:45:24.410 330 14434.64 54.25 55965.98 88888.00 2021-11-26 15:45:24.910 330 14434.64 54.33 55965.98 88888.00 2021-11-26 15:45:25.410 330 14434.63 54.41 55965.89 88888.00 2021-11-26 15:45:25.910 330 14434.66 54.38 55965.90 88888.00 2021-11-26 15:45:26.410 330 14434.66 54.42 55965.90 88888.00 2021-11-26 15:45:26.910 330 14434.68 54.46 55965.89 88888.00 2021-11-26 15:45:27.410 330 14434.72 54.47 55965.83 88888.00 2021-11-26 15:45:27.910 330 14434.72 54.47 55965.85 88888.00 2021-11-26 15:45:28.410 330 14434.72 54.56 55965.90 88888.00 2021-11-26 15:45:28.910 330 14434.73 54.78 55965.94 88888.00 2021-11-26 15:45:29.410 330 14434.82 54.69 55965.94 88888.00 2021-11-26 15:45:29.910 330 14434.79 54.60 55965.88 88888.00 2021-11-26 15:45:30.410 330 14434.76 54.59 55965.87 88888.00 2021-11-26 15:45:30.910 330 14434.75 54.54 55965.87 88888.00 2021-11-26 15:45:31.410 330 14434.78 54.52 55965.82 88888.00 2021-11-26 15:45:31.910 330 14434.75 54.55 55965.78 88888.00 2021-11-26 15:45:32.410 330 14434.71 54.59 55965.77 88888.00 2021-11-26 15:45:32.910 330 14434.75 54.63 55965.74 88888.00 2021-11-26 15:45:33.410 330 14434.77 54.71 55965.76 88888.00 2021-11-26 15:45:33.910 330 14434.76 54.64 55965.74 88888.00 2021-11-26 15:45:34.410 330 14434.76 54.50 55965.73 88888.00 2021-11-26 15:45:34.910 330 14434.76 54.55 55965.73 88888.00 2021-11-26 15:45:35.410 330 14434.77 54.59 55965.68 88888.00 2021-11-26 15:45:35.910 330 14434.79 54.58 55965.67 88888.00 2021-11-26 15:45:36.410 330 14434.78 54.58 55965.62 88888.00 2021-11-26 15:45:36.910 330 14434.79 54.54 55965.58 88888.00 2021-11-26 15:45:37.410 330 14434.79 54.51 55965.53 88888.00 2021-11-26 15:45:37.910 330 14434.80 54.54 55965.60 88888.00 2021-11-26 15:45:38.410 330 14434.81 54.51 55965.59 88888.00 2021-11-26 15:45:38.910 330 14434.82 54.44 55965.54 88888.00 2021-11-26 15:45:39.410 330 14434.83 54.48 55965.44 88888.00 2021-11-26 15:45:39.910 330 14434.85 54.48 55965.36 88888.00 2021-11-26 15:45:40.410 330 14434.83 54.45 55965.29 88888.00 2021-11-26 15:45:41.410 330 14434.88 54.45 55965.39 88888.00 2021-11-26 15:45:41.910 330 14434.89 54.45 55965.36 88888.00 2021-11-26 15:45:42.410 330 14434.86 54.46 55965.26 88888.00 2021-11-26 15:45:42.910 330 14434.85 54.41 55965.24 88888.00 2021-11-26 15:45:43.410 330 14434.82 54.37 55965.24 88888.00 2021-11-26 15:45:43.910 330 14434.80 54.34 55965.19 88888.00 2021-11-26 15:45:44.410 330 14434.87 54.41 55965.10 88888.00 2021-11-26 15:45:44.910 330 14434.86 54.42 55965.15 88888.00 2021-11-26 15:45:45.410 330 14434.76 54.34 55965.16 88888.00 2021-11-26 15:45:45.910 330 14434.73 54.29 55965.08 88888.00 2021-11-26 15:45:46.410 330 14434.73 54.36 55965.05 88888.00 2021-11-26 15:45:46.910 330 14434.73 54.38 55965.05 88888.00 2021-11-26 15:45:47.410 330 14434.72 54.34 55965.04 88888.00 2021-11-26 15:45:47.910 330 14434.73 54.31 55965.07 88888.00 2021-11-26 15:45:48.410 330 14434.73 54.24 55965.08 88888.00 2021-11-26 15:45:48.910 330 14434.69 54.29 55965.05 88888.00 2021-11-26 15:45:49.410 330 14434.62 54.34 55965.02 88888.00 2021-11-26 15:45:49.910 330 14434.60 54.38 55964.96 88888.00 2021-11-26 15:45:50.410 330 14434.60 54.39 55964.94 88888.00 2021-11-26 15:45:50.910 330 14434.59 54.34 55964.92 88888.00 2021-11-26 15:45:51.411 330 14434.54 54.34 55964.88 88888.00 2021-11-26 15:45:51.911 330 14434.49 54.34 55964.83 88888.00 2021-11-26 15:45:52.411 330 14434.49 54.30 55964.83 88888.00 2021-11-26 15:45:52.911 330 14434.51 54.19 55964.85 88888.00 2021-11-26 15:45:53.411 330 14434.50 54.17 55964.84 88888.00 2021-11-26 15:45:53.911 330 14434.45 54.14 55964.83 88888.00 2021-11-26 15:45:54.411 330 14434.43 54.17 55964.83 88888.00 2021-11-26 15:45:54.911 330 14434.42 54.18 55964.74 88888.00 2021-11-26 15:45:55.411 330 14434.40 54.12 55964.67 88888.00 2021-11-26 15:45:55.911 330 14434.40 54.09 55964.63 88888.00 2021-11-26 15:45:56.411 330 14434.41 54.11 55964.63 88888.00 2021-11-26 15:45:56.911 330 14434.38 53.97 55964.64 88888.00 2021-11-26 15:45:57.411 330 14434.33 53.95 55964.61 88888.00 2021-11-26 15:45:57.911 330 14434.27 54.04 55964.61 88888.00 2021-11-26 15:45:58.411 330 14434.24 54.02 55964.57 88888.00 2021-11-26 15:45:58.911 330 14434.27 53.97 55964.54 88888.00 2021-11-26 15:45:59.411 330 14434.27 53.99 55964.51 88888.00 2021-11-26 15:45:59.911 330 14434.25 53.97 55964.48 88888.00 2021-11-26 15:46:00.411 330 14434.23 53.97 55964.50 88888.00 2021-11-26 15:46:00.911 330 14434.24 54.01 55964.55 88888.00 2021-11-26 15:46:01.411 330 14434.26 54.02 55964.61 88888.00 2021-11-26 15:46:01.911 330 14434.24 54.10 55964.59 88888.00 2021-11-26 15:46:02.411 330 14434.22 54.08 55964.54 88888.00 2021-11-26 15:46:02.911 330 14434.21 54.14 55964.55 88888.00 2021-11-26 15:46:03.411 330 14434.16 54.11 55964.56 88888.00 2021-11-26 15:46:03.911 330 14434.17 54.12 55964.60 88888.00 2021-11-26 15:46:04.411 330 14434.11 54.17 55964.67 88888.00 2021-11-26 15:46:04.911 330 14434.13 54.12 55964.63 88888.00 2021-11-26 15:46:05.411 330 14434.10 54.21 55964.63 88888.00 2021-11-26 15:46:05.911 330 14434.08 54.22 55964.66 88888.00 2021-11-26 15:46:06.411 330 14434.12 54.21 55964.66 88888.00 2021-11-26 15:46:06.911 330 14434.15 54.20 55964.65 88888.00 2021-11-26 15:46:07.411 330 14434.11 54.25 55964.66 88888.00 2021-11-26 15:46:07.911 330 14434.10 54.29 55964.69 88888.00 2021-11-26 15:46:08.411 330 14434.10 54.30 55964.71 88888.00 2021-11-26 15:46:08.911 330 14434.10 54.29 55964.75 88888.00 2021-11-26 15:46:09.411 330 14434.12 54.37 55964.79 88888.00 2021-11-26 15:46:09.911 330 14434.12 54.37 55964.79 88888.00 2021-11-26 15:46:10.411 330 14434.14 54.39 55964.87 88888.00 2021-11-26 15:46:11.411 330 14434.10 54.45 55964.85 88888.00 2021-11-26 15:46:11.911 330 14434.10 54.54 55964.83 88888.00 2021-11-26 15:46:12.411 330 14434.06 54.62 55964.87 88888.00 2021-11-26 15:46:12.911 330 14434.11 54.54 55964.91 88888.00 2021-11-26 15:46:13.411 330 14434.18 54.58 55964.88 88888.00 2021-11-26 15:46:13.911 330 14434.16 54.55 55964.85 88888.00 2021-11-26 15:46:14.411 330 14434.15 54.56 55964.84 88888.00 2021-11-26 15:46:14.911 330 14434.16 54.59 55964.82 88888.00 2021-11-26 15:46:15.411 330 14434.22 54.63 55964.78 88888.00 2021-11-26 15:46:15.911 330 14434.26 54.62 55964.83 88888.00 2021-11-26 15:46:16.411 330 14434.23 54.62 55964.94 88888.00 2021-11-26 15:46:16.911 330 14434.17 54.58 55964.99 88888.00 2021-11-26 15:46:17.411 330 14434.16 54.54 55964.97 88888.00 2021-11-26 15:46:17.911 330 14434.16 54.54 55964.97 88888.00 2021-11-26 15:46:18.411 330 14434.13 54.51 55964.95 88888.00 2021-11-26 15:46:18.911 330 14434.11 54.41 55964.91 88888.00 2021-11-26 15:46:19.411 330 14434.10 54.43 55964.84 88888.00 2021-11-26 15:46:19.911 330 14434.05 54.44 55964.80 88888.00 2021-11-26 15:46:20.411 330 14433.99 54.42 55964.82 88888.00 2021-11-26 15:46:21.411 330 14433.95 54.45 55964.80 88888.00 2021-11-26 15:46:21.911 330 14433.93 54.44 55964.83 88888.00 2021-11-26 15:46:22.411 330 14433.89 54.50 55964.88 88888.00 2021-11-26 15:46:22.911 330 14433.83 54.54 55964.88 88888.00 2021-11-26 15:46:23.411 330 14433.86 54.54 55964.80 88888.00 2021-11-26 15:46:23.911 330 14433.84 54.54 55964.85 88888.00 2021-11-26 15:46:24.411 330 14433.84 54.54 55964.86 88888.00 2021-11-26 15:46:24.911 330 14433.79 54.56 55964.88 88888.00 2021-11-26 15:46:25.411 330 14433.76 54.67 55964.91 88888.00 2021-11-26 15:46:25.911 330 14433.78 54.71 55964.93 88888.00 2021-11-26 15:46:26.411 330 14433.83 54.75 55964.98 88888.00 2021-11-26 15:46:26.911 330 14433.83 54.75 55965.01 88888.00 2021-11-26 15:46:27.411 330 14433.80 54.80 55965.02 88888.00 2021-11-26 15:46:27.911 330 14433.74 54.82 55964.99 88888.00 2021-11-26 15:46:28.411 330 14433.69 54.80 55964.97 88888.00 2021-11-26 15:46:28.911 330 14433.68 54.87 55965.03 88888.00 2021-11-26 15:46:29.411 330 14433.67 54.84 55965.07 88888.00 2021-11-26 15:46:29.911 330 14433.69 54.84 55965.08 88888.00 2021-11-26 15:46:30.411 330 14433.69 54.87 55965.11 88888.00 2021-11-26 15:46:30.911 330 14433.69 54.97 55965.12 88888.00 2021-11-26 15:46:31.411 330 14433.69 55.06 55965.05 88888.00 2021-11-26 15:46:31.911 330 14433.66 55.01 55965.02 88888.00 2021-11-26 15:46:32.411 330 14433.65 55.05 55965.01 88888.00 2021-11-26 15:46:32.911 330 14433.69 55.05 55965.05 88888.00 2021-11-26 15:46:33.411 330 14433.67 55.03 55965.04 88888.00 2021-11-26 15:46:33.911 330 14433.66 55.06 55965.07 88888.00 2021-11-26 15:46:34.411 330 14433.69 55.18 55965.02 88888.00 2021-11-26 15:46:34.911 330 14433.67 55.23 55964.97 88888.00 2021-11-26 15:46:35.411 330 14433.64 55.27 55964.95 88888.00 2021-11-26 15:46:35.911 330 14433.62 55.28 55964.96 88888.00 2021-11-26 15:46:36.411 330 14433.60 55.30 55964.97 88888.00 2021-11-26 15:46:36.911 330 14433.62 55.26 55964.98 88888.00 2021-11-26 15:46:37.411 330 14433.64 55.29 55964.97 88888.00 2021-11-26 15:46:37.911 330 14433.68 55.28 55964.91 88888.00 2021-11-26 15:46:38.411 330 14433.70 55.24 55964.91 88888.00 2021-11-26 15:46:38.911 330 14433.71 55.27 55964.97 88888.00 2021-11-26 15:46:39.411 330 14433.80 55.31 55965.06 88888.00 2021-11-26 15:46:39.911 330 14433.83 55.35 55965.01 88888.00 2021-11-26 15:46:40.411 330 14433.85 55.26 55964.97 88888.00 2021-11-26 15:46:40.911 330 14433.88 55.24 55964.98 88888.00 2021-11-26 15:46:41.412 330 14433.92 55.27 55964.93 88888.00 2021-11-26 15:46:41.912 330 14433.94 55.24 55964.97 88888.00 2021-11-26 15:46:42.412 330 14433.95 55.29 55964.93 88888.00 2021-11-26 15:46:42.912 330 14433.98 55.34 55964.85 88888.00 2021-11-26 15:46:43.412 330 14433.94 55.31 55964.85 88888.00 2021-11-26 15:46:43.912 330 14433.95 55.29 55964.88 88888.00 2021-11-26 15:46:44.412 330 14433.94 55.34 55964.87 88888.00 2021-11-26 15:46:44.912 330 14433.92 55.34 55964.83 88888.00 2021-11-26 15:46:45.412 330 14433.89 55.38 55964.80 88888.00 2021-11-26 15:46:45.912 330 14433.92 55.34 55964.83 88888.00 2021-11-26 15:46:46.412 330 14433.95 55.38 55964.83 88888.00 2021-11-26 15:46:46.912 330 14433.96 55.43 55964.83 88888.00 2021-11-26 15:46:47.412 330 14433.97 55.37 55964.80 88888.00 2021-11-26 15:46:47.912 330 14433.98 55.36 55964.83 88888.00 2021-11-26 15:46:48.412 330 14433.99 55.39 55964.80 88888.00 2021-11-26 15:46:48.912 330 14434.05 55.46 55964.78 88888.00 2021-11-26 15:46:49.412 330 14434.05 55.51 55964.76 88888.00 2021-11-26 15:46:49.912 330 14434.08 55.48 55964.75 88888.00 2021-11-26 15:46:50.412 330 14434.08 55.55 55964.73 88888.00 2021-11-26 15:46:50.912 330 14434.12 55.63 55964.77 88888.00 2021-11-26 15:46:51.412 330 14434.12 55.62 55964.78 88888.00 2021-11-26 15:46:51.912 330 14434.08 55.58 55964.78 88888.00 2021-11-26 15:46:52.412 330 14434.10 55.52 55964.79 88888.00 2021-11-26 15:46:52.912 330 14434.10 55.55 55964.79 88888.00 2021-11-26 15:46:53.412 330 14434.10 55.61 55964.79 88888.00 2021-11-26 15:46:53.912 330 14434.10 55.65 55964.74 88888.00 2021-11-26 15:46:54.412 330 14434.10 55.72 55964.73 88888.00 2021-11-26 15:46:54.912 330 14434.11 55.69 55964.74 88888.00 2021-11-26 15:46:55.412 330 14434.12 55.66 55964.69 88888.00 2021-11-26 15:46:55.912 330 14434.16 55.68 55964.71 88888.00 2021-11-26 15:46:56.412 330 14434.17 55.73 55964.71 88888.00 2021-11-26 15:46:56.912 330 14434.11 55.66 55964.70 88888.00 2021-11-26 15:46:57.412 330 14434.11 55.73 55964.75 88888.00 2021-11-26 15:46:57.912 330 14434.06 55.73 55964.74 88888.00 2021-11-26 15:46:58.412 330 14434.04 55.83 55964.70 88888.00 2021-11-26 15:46:58.912 330 14434.03 55.83 55964.74 88888.00 2021-11-26 15:46:59.412 330 14433.97 55.81 55964.74 88888.00 2021-11-26 15:46:59.912 330 14434.03 55.91 55964.70 88888.00 2021-11-26 15:47:00.412 330 14434.06 55.94 55964.66 88888.00 2021-11-26 15:47:00.912 330 14434.04 56.02 55964.66 88888.00 2021-11-26 15:47:01.412 330 14434.03 56.11 55964.64 88888.00 2021-11-26 15:47:01.912 330 14434.04 56.34 55964.65 88888.00 2021-11-26 15:47:02.412 330 14434.05 56.41 55964.71 88888.00 2021-11-26 15:47:02.912 330 14434.05 56.48 55964.82 88888.00 2021-11-26 15:47:03.412 330 14434.10 56.49 55964.84 88888.00 2021-11-26 15:47:03.912 330 14434.13 56.28 55964.85 88888.00 2021-11-26 15:47:04.412 330 14434.17 56.24 55964.87 88888.00 2021-11-26 15:47:04.912 330 14434.20 56.33 55964.84 88888.00 2021-11-26 15:47:05.412 330 14434.21 56.30 55964.84 88888.00 2021-11-26 15:47:05.912 330 14434.16 56.30 55964.77 88888.00 2021-11-26 15:47:06.412 330 14434.14 56.31 55964.78 88888.00 2021-11-26 15:47:06.912 330 14434.17 56.37 55964.82 88888.00 2021-11-26 15:47:07.412 330 14434.17 56.34 55964.84 88888.00 2021-11-26 15:47:07.912 330 14434.18 56.38 55964.83 88888.00 2021-11-26 15:47:08.412 330 14434.25 56.48 55964.83 88888.00 2021-11-26 15:47:08.912 330 14434.29 56.54 55964.87 88888.00 2021-11-26 15:47:09.412 330 14434.29 56.48 55964.89 88888.00 2021-11-26 15:47:09.912 330 14434.30 56.53 55964.87 88888.00 2021-11-26 15:47:10.412 330 14434.33 56.61 55964.86 88888.00 2021-11-26 15:47:10.912 330 14434.32 56.68 55964.86 88888.00 2021-11-26 15:47:11.412 330 14434.36 56.73 55964.86 88888.00 2021-11-26 15:47:11.912 330 14434.42 56.73 55964.91 88888.00 2021-11-26 15:47:12.412 330 14434.53 56.74 55964.94 88888.00 2021-11-26 15:47:12.912 330 14434.58 56.88 55964.88 88888.00 2021-11-26 15:47:13.412 330 14434.60 56.92 55964.86 88888.00 2021-11-26 15:47:13.912 330 14434.68 57.01 55964.88 88888.00 2021-11-26 15:47:14.412 330 14434.73 57.01 55964.86 88888.00 2021-11-26 15:47:14.912 330 14434.79 57.01 55964.84 88888.00 2021-11-26 15:47:15.412 330 14434.82 56.92 55964.83 88888.00 2021-11-26 15:47:15.912 330 14434.85 56.95 55964.87 88888.00 2021-11-26 15:47:16.412 330 14434.86 56.99 55964.93 88888.00 2021-11-26 15:47:16.912 330 14434.86 56.96 55964.96 88888.00 2021-11-26 15:47:17.412 330 14434.88 56.96 55964.97 88888.00 2021-11-26 15:47:17.912 330 14434.89 56.95 55964.93 88888.00 2021-11-26 15:47:18.412 330 14434.90 57.14 55964.84 88888.00 2021-11-26 15:47:18.912 330 14434.95 57.07 55964.84 88888.00 2021-11-26 15:47:19.412 330 14434.95 57.06 55964.86 88888.00 2021-11-26 15:47:19.912 330 14434.96 57.12 55964.84 88888.00 2021-11-26 15:47:20.412 330 14434.97 57.13 55964.78 88888.00 2021-11-26 15:47:20.912 330 14434.99 57.17 55964.65 88888.00 2021-11-26 15:47:21.412 330 14435.00 57.16 55964.65 88888.00 2021-11-26 15:47:21.912 330 14434.98 57.21 55964.63 88888.00 2021-11-26 15:47:23.412 330 14435.00 57.42 55964.51 88888.00 2021-11-26 15:47:23.912 330 14435.04 57.38 55964.55 88888.00 2021-11-26 15:47:24.412 330 14435.05 57.42 55964.64 88888.00 2021-11-26 15:47:24.912 330 14435.08 57.35 55964.64 88888.00 2021-11-26 15:47:25.412 330 14435.12 57.44 55964.55 88888.00 2021-11-26 15:47:25.912 330 14435.14 57.46 55964.52 88888.00 2021-11-26 15:47:26.412 330 14435.16 57.42 55964.55 88888.00 2021-11-26 15:47:26.912 330 14435.20 57.41 55964.55 88888.00 2021-11-26 15:47:27.412 330 14435.23 57.41 55964.58 88888.00 2021-11-26 15:47:27.912 330 14435.24 57.39 55964.59 88888.00 2021-11-26 15:47:28.413 330 14435.20 57.41 55964.61 88888.00 2021-11-26 15:47:28.913 330 14435.23 57.44 55964.58 88888.00 2021-11-26 15:47:29.413 330 14435.31 57.35 55964.51 88888.00 2021-11-26 15:47:29.913 330 14435.36 57.34 55964.49 88888.00 2021-11-26 15:47:30.413 330 14435.40 57.41 55964.47 88888.00 2021-11-26 15:47:30.913 330 14435.42 57.43 55964.44 88888.00 2021-11-26 15:47:31.413 330 14435.46 57.47 55964.50 88888.00 2021-11-26 15:47:31.913 330 14435.51 57.43 55964.52 88888.00 2021-11-26 15:47:32.913 330 14435.52 57.41 55964.46 88888.00 2021-11-26 15:47:33.413 330 14435.59 57.44 55964.46 88888.00 2021-11-26 15:47:33.913 330 14435.64 57.52 55964.38 88888.00 2021-11-26 15:47:34.413 330 14435.65 57.56 55964.40 88888.00 2021-11-26 15:47:34.913 330 14435.64 57.50 55964.39 88888.00 2021-11-26 15:47:35.413 330 14435.69 57.52 55964.37 88888.00 2021-11-26 15:47:35.913 330 14435.71 57.56 55964.33 88888.00 2021-11-26 15:47:36.413 330 14435.69 57.56 55964.30 88888.00 2021-11-26 15:47:36.913 330 14435.72 57.55 55964.29 88888.00 2021-11-26 15:47:37.413 330 14435.75 57.55 55964.36 88888.00 2021-11-26 15:47:37.913 330 14435.77 57.55 55964.33 88888.00 2021-11-26 15:47:38.413 330 14435.80 57.57 55964.24 88888.00 2021-11-26 15:47:38.913 330 14435.82 57.57 55964.17 88888.00 2021-11-26 15:47:39.413 330 14435.81 57.56 55964.12 88888.00 2021-11-26 15:47:39.913 330 14435.81 57.51 55964.12 88888.00 2021-11-26 15:47:40.413 330 14435.85 57.49 55964.10 88888.00 2021-11-26 15:47:40.913 330 14435.88 57.51 55964.09 88888.00 2021-11-26 15:47:41.413 330 14435.92 57.57 55964.03 88888.00 2021-11-26 15:47:41.913 330 14435.96 57.56 55963.99 88888.00 2021-11-26 15:47:42.413 330 14435.91 57.53 55963.99 88888.00 2021-11-26 15:47:42.913 330 14435.96 57.56 55963.90 88888.00 2021-11-26 15:47:43.413 330 14436.01 57.50 55963.91 88888.00 2021-11-26 15:47:43.913 330 14436.00 57.43 55963.89 88888.00 2021-11-26 15:47:44.413 330 14436.01 57.39 55963.86 88888.00 2021-11-26 15:47:44.913 330 14436.05 57.40 55963.84 88888.00 2021-11-26 15:47:45.413 330 14436.03 57.43 55963.77 88888.00 2021-11-26 15:47:45.913 330 14436.11 57.46 55963.75 88888.00 2021-11-26 15:47:46.413 330 14436.16 57.41 55963.75 88888.00 2021-11-26 15:47:46.913 330 14436.17 57.40 55963.66 88888.00 2021-11-26 15:47:47.413 330 14436.17 57.38 55963.64 88888.00 2021-11-26 15:47:47.913 330 14436.19 57.40 55963.69 88888.00 2021-11-26 15:47:48.413 330 14436.17 57.39 55963.70 88888.00 2021-11-26 15:47:48.913 330 14436.18 57.44 55963.66 88888.00 2021-11-26 15:47:49.413 330 14436.22 57.42 55963.63 88888.00 2021-11-26 15:47:49.913 330 14436.25 57.40 55963.55 88888.00 2021-11-26 15:47:50.413 330 14436.21 57.38 55963.57 88888.00 2021-11-26 15:47:50.913 330 14436.29 57.38 55963.55 88888.00 2021-11-26 15:47:51.413 330 14436.29 57.33 55963.49 88888.00 2021-11-26 15:47:51.913 330 14436.31 57.26 55963.42 88888.00 2021-11-26 15:47:52.413 330 14436.31 57.26 55963.35 88888.00 2021-11-26 15:47:52.913 330 14436.30 57.26 55963.34 88888.00 2021-11-26 15:47:53.413 330 14436.35 57.24 55963.30 88888.00 2021-11-26 15:47:53.913 330 14436.37 57.14 55963.29 88888.00 2021-11-26 15:47:54.413 330 14436.39 57.23 55963.26 88888.00 2021-11-26 15:47:54.913 330 14436.42 57.17 55963.25 88888.00 2021-11-26 15:47:55.413 330 14436.42 57.16 55963.25 88888.00 2021-11-26 15:47:55.913 330 14436.40 57.12 55963.23 88888.00 2021-11-26 15:47:56.413 330 14436.40 57.06 55963.18 88888.00 2021-11-26 15:47:56.913 330 14436.44 57.07 55963.17 88888.00 2021-11-26 15:47:57.413 330 14436.42 57.13 55963.19 88888.00 2021-11-26 15:47:57.913 330 14436.43 57.06 55963.25 88888.00 2021-11-26 15:47:58.413 330 14436.50 56.96 55963.18 88888.00 2021-11-26 15:47:58.913 330 14436.53 56.97 55963.13 88888.00 2021-11-26 15:47:59.413 330 14436.53 56.98 55963.06 88888.00 2021-11-26 15:47:59.913 330 14436.52 56.95 55963.08 88888.00 2021-11-26 15:48:00.413 330 14436.52 56.95 55963.06 88888.00 2021-11-26 15:48:00.913 330 14436.49 56.91 55963.01 88888.00 2021-11-26 15:48:01.413 330 14436.50 56.79 55963.01 88888.00 2021-11-26 15:48:01.913 330 14436.52 56.74 55963.05 88888.00 2021-11-26 15:48:02.413 330 14436.52 56.75 55963.01 88888.00 2021-11-26 15:48:02.913 330 14436.52 56.83 55963.00 88888.00 2021-11-26 15:48:03.413 330 14436.52 56.85 55962.99 88888.00 2021-11-26 15:48:03.913 330 14436.53 56.84 55962.99 88888.00 2021-11-26 15:48:04.413 330 14436.56 56.78 55962.99 88888.00 2021-11-26 15:48:04.913 330 14436.53 56.74 55962.97 88888.00 2021-11-26 15:48:05.404 330 14436.56 56.83 55962.97 88888.00 2021-11-26 15:48:05.904 330 14436.55 56.92 55962.94 88888.00 2021-11-26 15:48:06.404 330 14436.53 56.93 55962.96 88888.00 2021-11-26 15:48:06.904 330 14436.50 56.92 55962.89 88888.00 2021-11-26 15:48:07.404 330 14436.49 56.83 55962.86 88888.00 2021-11-26 15:48:07.904 330 14436.50 56.72 55962.91 88888.00 2021-11-26 15:48:08.404 330 14436.50 56.70 55962.97 88888.00 2021-11-26 15:48:08.904 330 14436.52 56.70 55963.02 88888.00 2021-11-26 15:48:09.404 330 14436.52 56.68 55963.04 88888.00 2021-11-26 15:48:09.904 330 14436.56 56.53 55963.01 88888.00 2021-11-26 15:48:10.404 330 14436.57 56.48 55963.01 88888.00 2021-11-26 15:48:10.904 330 14436.58 56.46 55962.90 88888.00 2021-11-26 15:48:11.404 330 14436.57 56.48 55962.79 88888.00 2021-11-26 15:48:11.904 330 14436.56 56.54 55962.73 88888.00 2021-11-26 15:48:12.404 330 14436.53 56.57 55962.82 88888.00 2021-11-26 15:48:12.904 330 14436.50 56.59 55962.80 88888.00 2021-11-26 15:48:13.404 330 14436.49 56.56 55962.82 88888.00 2021-11-26 15:48:13.904 330 14436.46 56.57 55962.81 88888.00 2021-11-26 15:48:14.404 330 14436.48 56.46 55962.82 88888.00 2021-11-26 15:48:14.904 330 14436.47 56.39 55962.81 88888.00 2021-11-26 15:48:15.404 330 14436.44 56.33 55962.81 88888.00 2021-11-26 15:48:15.904 330 14436.45 56.34 55962.74 88888.00 2021-11-26 15:48:16.404 330 14436.43 56.40 55962.76 88888.00 2021-11-26 15:48:16.904 330 14436.45 56.37 55962.73 88888.00 2021-11-26 15:48:17.404 330 14436.45 56.34 55962.79 88888.00 2021-11-26 15:48:17.904 330 14436.49 56.34 55962.77 88888.00 2021-11-26 15:48:18.404 330 14436.44 56.38 55962.76 88888.00 2021-11-26 15:48:18.904 330 14436.40 56.36 55962.67 88888.00 2021-11-26 15:48:19.404 330 14436.39 56.33 55962.73 88888.00 2021-11-26 15:48:19.904 330 14436.42 56.37 55962.70 88888.00 2021-11-26 15:48:20.404 330 14436.42 56.34 55962.73 88888.00 2021-11-26 15:48:20.904 330 14436.43 56.29 55962.72 88888.00 2021-11-26 15:48:21.404 330 14436.39 56.28 55962.74 88888.00 2021-11-26 15:48:21.904 330 14436.42 56.32 55962.73 88888.00 2021-11-26 15:48:22.404 330 14436.40 56.32 55962.81 88888.00 2021-11-26 15:48:22.904 330 14436.45 56.29 55962.80 88888.00 2021-11-26 15:48:23.404 330 14436.43 56.32 55962.85 88888.00 2021-11-26 15:48:23.904 330 14436.48 56.31 55962.80 88888.00 2021-11-26 15:48:24.404 330 14436.49 56.33 55962.80 88888.00 2021-11-26 15:48:24.904 330 14436.54 56.30 55962.89 88888.00 2021-11-26 15:48:25.404 330 14436.56 56.23 55962.94 88888.00 2021-11-26 15:48:25.904 330 14436.57 56.33 55962.87 88888.00 2021-11-26 15:48:26.404 330 14436.57 56.36 55962.81 88888.00 2021-11-26 15:48:26.904 330 14436.57 56.34 55962.80 88888.00 2021-11-26 15:48:27.404 330 14436.58 56.34 55962.90 88888.00 2021-11-26 15:48:27.904 330 14436.63 56.34 55962.91 88888.00 2021-11-26 15:48:28.404 330 14436.61 56.29 55962.96 88888.00 2021-11-26 15:48:28.904 330 14436.64 56.34 55962.89 88888.00 2021-11-26 15:48:29.404 330 14436.61 56.37 55962.91 88888.00 2021-11-26 15:48:29.904 330 14436.62 56.32 55962.91 88888.00 2021-11-26 15:48:30.404 330 14436.65 56.34 55962.95 88888.00 2021-11-26 15:48:30.904 330 14436.72 56.26 55962.85 88888.00 2021-11-26 15:48:31.404 330 14436.68 56.24 55962.86 88888.00 2021-11-26 15:48:31.904 330 14436.72 56.29 55962.77 88888.00 2021-11-26 15:48:32.404 330 14436.74 56.29 55962.76 88888.00 2021-11-26 15:48:32.904 330 14436.80 56.21 55962.71 88888.00 2021-11-26 15:48:33.404 330 14436.82 56.16 55962.74 88888.00 2021-11-26 15:48:33.904 330 14436.81 56.15 55962.72 88888.00 2021-11-26 15:48:34.404 330 14436.81 56.06 55962.78 88888.00 2021-11-26 15:48:34.904 330 14436.80 56.05 55962.73 88888.00 2021-11-26 15:48:35.404 330 14436.82 56.02 55962.70 88888.00 2021-11-26 15:48:35.904 330 14436.86 56.00 55962.82 88888.00 2021-11-26 15:48:36.404 330 14436.96 56.03 55962.80 88888.00 2021-11-26 15:48:36.904 330 14436.98 56.07 55962.83 88888.00 2021-11-26 15:48:37.404 330 14437.04 56.07 55962.76 88888.00 2021-11-26 15:48:37.904 330 14437.08 56.11 55962.73 88888.00 2021-11-26 15:48:38.404 330 14437.10 56.11 55962.70 88888.00 2021-11-26 15:48:38.904 330 14437.10 55.97 55962.70 88888.00 2021-11-26 15:48:39.404 330 14437.03 55.89 55962.77 88888.00 2021-11-26 15:48:39.904 330 14437.05 55.97 55962.78 88888.00 2021-11-26 15:48:40.404 330 14437.05 56.06 55962.80 88888.00 2021-11-26 15:48:40.904 330 14437.07 55.94 55962.72 88888.00 2021-11-26 15:48:41.404 330 14437.07 55.86 55962.72 88888.00 2021-11-26 15:48:41.904 330 14437.10 55.89 55962.74 88888.00 2021-11-26 15:48:42.404 330 14437.17 55.94 55962.68 88888.00 2021-11-26 15:48:42.904 330 14437.21 56.15 55962.67 88888.00 2021-11-26 15:48:43.404 330 14437.24 56.02 55962.59 88888.00 2021-11-26 15:48:43.904 330 14437.28 55.99 55962.61 88888.00 2021-11-26 15:48:44.404 330 14437.26 55.89 55962.68 88888.00 2021-11-26 15:48:44.904 330 14437.30 55.78 55962.57 88888.00 2021-11-26 15:48:45.404 330 14437.32 55.70 55962.62 88888.00 2021-11-26 15:48:45.904 330 14437.35 55.71 55962.68 88888.00 2021-11-26 15:48:46.404 330 14437.44 55.74 55962.58 88888.00 2021-11-26 15:48:46.904 330 14437.46 55.85 55962.58 88888.00 2021-11-26 15:48:47.404 330 14437.44 55.73 55962.63 88888.00 2021-11-26 15:48:47.904 330 14437.48 55.72 55962.63 88888.00 2021-11-26 15:48:48.404 330 14437.48 55.64 55962.66 88888.00 2021-11-26 15:48:48.904 330 14437.50 55.56 55962.67 88888.00 2021-11-26 15:48:49.404 330 14437.61 55.56 55962.63 88888.00 2021-11-26 15:48:49.904 330 14437.66 55.57 55962.66 88888.00 2021-11-26 15:48:50.404 330 14437.65 55.66 55962.66 88888.00 2021-11-26 15:48:50.904 330 14437.73 55.68 55962.63 88888.00 2021-11-26 15:48:51.404 330 14437.68 55.75 55962.66 88888.00 2021-11-26 15:48:51.904 330 14437.66 55.74 55962.67 88888.00 2021-11-26 15:48:52.404 330 14437.72 55.75 55962.61 88888.00 2021-11-26 15:48:52.904 330 14437.72 55.73 55962.68 88888.00 2021-11-26 15:48:53.404 330 14437.69 55.62 55962.70 88888.00 2021-11-26 15:48:53.904 330 14437.76 55.58 55962.64 88888.00 2021-11-26 15:48:54.404 330 14437.77 55.63 55962.70 88888.00 2021-11-26 15:48:54.904 330 14437.76 55.69 55962.74 88888.00 2021-11-26 15:48:55.405 330 14437.82 55.62 55962.70 88888.00 2021-11-26 15:48:55.905 330 14437.86 55.61 55962.71 88888.00 2021-11-26 15:48:56.405 330 14437.85 55.63 55962.73 88888.00 2021-11-26 15:48:56.905 330 14437.86 55.73 55962.63 88888.00 2021-11-26 15:48:57.405 330 14437.91 55.92 55962.67 88888.00 2021-11-26 15:48:57.905 330 14437.86 55.90 55962.73 88888.00 2021-11-26 15:48:58.405 330 14437.87 55.89 55962.71 88888.00 2021-11-26 15:48:58.905 330 14437.92 55.65 55962.70 88888.00 2021-11-26 15:48:59.405 330 14437.95 55.63 55962.76 88888.00 2021-11-26 15:48:59.905 330 14437.95 55.62 55962.74 88888.00 2021-11-26 15:49:00.405 330 14438.03 55.55 55962.66 88888.00 2021-11-26 15:49:00.905 330 14438.04 55.54 55962.60 88888.00 2021-11-26 15:49:01.405 330 14437.95 55.69 55962.63 88888.00 2021-11-26 15:49:01.905 330 14437.96 55.72 55962.61 88888.00 2021-11-26 15:49:02.405 330 14438.02 55.66 55962.57 88888.00 2021-11-26 15:49:02.905 330 14438.00 55.53 55962.60 88888.00 2021-11-26 15:49:03.405 330 14437.97 55.43 55962.76 88888.00 2021-11-26 15:49:04.405 330 14438.07 55.35 55962.69 88888.00 2021-11-26 15:49:04.905 330 14438.06 55.31 55962.71 88888.00 2021-11-26 15:49:05.405 330 14438.02 55.35 55962.69 88888.00 2021-11-26 15:49:05.905 330 14438.05 55.39 55962.64 88888.00 2021-11-26 15:49:06.405 330 14438.12 55.37 55962.59 88888.00 2021-11-26 15:49:06.905 330 14438.18 55.37 55962.62 88888.00 2021-11-26 15:49:07.405 330 14438.22 55.37 55962.63 88888.00 2021-11-26 15:49:07.905 330 14438.23 55.34 55962.53 88888.00 2021-11-26 15:49:08.405 330 14438.29 55.35 55962.52 88888.00 2021-11-26 15:49:08.905 330 14438.31 55.43 55962.61 88888.00 2021-11-26 15:49:09.405 330 14438.28 55.41 55962.68 88888.00 2021-11-26 15:49:09.905 330 14438.25 55.40 55962.55 88888.00 2021-11-26 15:49:10.405 330 14438.26 55.35 55962.45 88888.00 2021-11-26 15:49:10.905 330 14438.26 55.30 55962.52 88888.00 2021-11-26 15:49:11.405 330 14438.26 55.34 55962.59 88888.00 2021-11-26 15:49:11.905 330 14438.28 55.40 55962.57 88888.00 2021-11-26 15:49:12.405 330 14438.34 55.37 55962.44 88888.00 2021-11-26 15:49:12.905 330 14438.40 55.39 55962.42 88888.00 2021-11-26 15:49:13.405 330 14438.41 55.38 55962.42 88888.00 2021-11-26 15:49:13.905 330 14438.37 55.32 55962.48 88888.00 2021-11-26 15:49:14.405 330 14438.39 55.34 55962.46 88888.00 2021-11-26 15:49:14.905 330 14438.41 55.38 55962.38 88888.00 2021-11-26 15:49:15.405 330 14438.50 55.40 55962.32 88888.00 2021-11-26 15:49:15.905 330 14438.53 55.38 55962.33 88888.00 2021-11-26 15:49:16.405 330 14438.53 55.32 55962.38 88888.00 2021-11-26 15:49:16.905 330 14438.52 55.22 55962.45 88888.00 2021-11-26 15:49:17.405 330 14438.56 55.13 55962.40 88888.00 2021-11-26 15:49:17.905 330 14438.59 55.13 55962.33 88888.00 2021-11-26 15:49:18.405 330 14438.58 55.11 55962.30 88888.00 2021-11-26 15:49:18.905 330 14438.56 55.11 55962.35 88888.00 2021-11-26 15:49:19.405 330 14438.52 55.15 55962.33 88888.00 2021-11-26 15:49:19.905 330 14438.53 55.16 55962.31 88888.00 2021-11-26 15:49:20.405 330 14438.54 55.14 55962.31 88888.00 2021-11-26 15:49:20.905 330 14438.59 55.10 55962.25 88888.00 2021-11-26 15:49:21.405 330 14438.62 55.13 55962.20 88888.00 2021-11-26 15:49:21.905 330 14438.65 55.07 55962.20 88888.00 2021-11-26 15:49:22.405 330 14438.62 55.01 55962.20 88888.00 2021-11-26 15:49:22.905 330 14438.61 54.99 55962.23 88888.00 2021-11-26 15:49:23.405 330 14438.59 55.03 55962.24 88888.00 2021-11-26 15:49:24.405 330 14438.63 55.05 55962.20 88888.00 2021-11-26 15:49:24.905 330 14438.68 54.99 55962.13 88888.00 2021-11-26 15:49:25.405 330 14438.70 54.92 55962.05 88888.00 2021-11-26 15:49:25.905 330 14438.69 54.89 55962.01 88888.00 2021-11-26 15:49:26.405 330 14438.68 54.94 55962.06 88888.00 2021-11-26 15:49:26.905 330 14438.70 54.90 55962.16 88888.00 2021-11-26 15:49:27.405 330 14438.70 54.89 55962.20 88888.00 2021-11-26 15:49:27.905 330 14438.66 54.90 55962.22 88888.00 2021-11-26 15:49:28.405 330 14438.70 54.88 55962.19 88888.00 2021-11-26 15:49:28.905 330 14438.74 54.84 55962.16 88888.00 2021-11-26 15:49:29.405 330 14438.75 54.87 55962.11 88888.00 2021-11-26 15:49:29.905 330 14438.76 54.94 55962.02 88888.00 2021-11-26 15:49:30.405 330 14438.79 54.92 55962.05 88888.00 2021-11-26 15:49:30.905 330 14438.80 54.93 55962.11 88888.00 2021-11-26 15:49:31.405 330 14438.81 54.96 55962.15 88888.00 2021-11-26 15:49:31.905 330 14438.77 54.97 55962.23 88888.00 2021-11-26 15:49:32.405 330 14438.77 55.01 55962.27 88888.00 2021-11-26 15:49:32.905 330 14438.78 54.99 55962.32 88888.00 2021-11-26 15:49:33.405 330 14438.80 55.03 55962.27 88888.00 2021-11-26 15:49:34.405 330 14438.83 55.09 55962.15 88888.00 2021-11-26 15:49:34.905 330 14438.90 55.22 55962.16 88888.00 2021-11-26 15:49:35.405 330 14438.96 55.21 55962.14 88888.00 2021-11-26 15:49:35.905 330 14438.99 55.23 55962.13 88888.00 2021-11-26 15:49:36.405 330 14439.04 55.27 55962.21 88888.00 2021-11-26 15:49:36.905 330 14439.08 55.21 55962.29 88888.00 2021-11-26 15:49:37.405 330 14439.08 55.23 55962.34 88888.00 2021-11-26 15:49:37.905 330 14439.11 55.29 55962.39 88888.00 2021-11-26 15:49:38.405 330 14439.12 55.23 55962.41 88888.00 2021-11-26 15:49:38.905 330 14439.17 55.20 55962.38 88888.00 2021-11-26 15:49:39.406 330 14439.25 55.23 55962.34 88888.00 2021-11-26 15:49:39.906 330 14439.28 55.27 55962.32 88888.00 2021-11-26 15:49:40.406 330 14439.33 55.18 55962.32 88888.00 2021-11-26 15:49:40.906 330 14439.35 55.10 55962.27 88888.00 2021-11-26 15:49:41.406 330 14439.42 55.15 55962.27 88888.00 2021-11-26 15:49:41.906 330 14439.49 55.14 55962.25 88888.00 2021-11-26 15:49:42.406 330 14439.53 55.11 55962.20 88888.00 2021-11-26 15:49:42.906 330 14439.60 55.10 55962.14 88888.00 2021-11-26 15:49:43.406 330 14439.63 55.10 55962.06 88888.00 2021-11-26 15:49:43.906 330 14439.60 55.02 55962.04 88888.00 2021-11-26 15:49:44.406 330 14439.63 55.02 55962.04 88888.00 2021-11-26 15:49:44.906 330 14439.64 54.96 55961.98 88888.00 2021-11-26 15:49:45.406 330 14439.67 54.93 55961.94 88888.00 2021-11-26 15:49:45.906 330 14439.71 54.92 55961.92 88888.00 2021-11-26 15:49:46.406 330 14439.72 54.84 55961.93 88888.00 2021-11-26 15:49:46.906 330 14439.72 54.80 55961.94 88888.00 2021-11-26 15:49:47.406 330 14439.73 54.73 55961.88 88888.00 2021-11-26 15:49:47.906 330 14439.71 54.64 55961.80 88888.00 2021-11-26 15:49:48.406 330 14439.72 54.63 55961.77 88888.00 2021-11-26 15:49:48.906 330 14439.74 54.65 55961.78 88888.00 2021-11-26 15:49:49.406 330 14439.76 54.65 55961.78 88888.00 2021-11-26 15:49:49.906 330 14439.74 54.54 55961.76 88888.00 2021-11-26 15:49:50.406 330 14439.71 54.47 55961.74 88888.00 2021-11-26 15:49:50.906 330 14439.70 54.54 55961.79 88888.00 2021-11-26 15:49:51.406 330 14439.68 54.55 55961.84 88888.00 2021-11-26 15:49:51.906 330 14439.67 54.54 55961.85 88888.00 2021-11-26 15:49:52.406 330 14439.63 54.62 55961.86 88888.00 2021-11-26 15:49:52.906 330 14439.60 54.64 55961.92 88888.00 2021-11-26 15:49:53.406 330 14439.60 54.67 55961.93 88888.00 2021-11-26 15:49:53.906 330 14439.61 54.72 55961.85 88888.00 2021-11-26 15:49:54.406 330 14439.63 54.67 55961.83 88888.00 2021-11-26 15:49:54.906 330 14439.65 54.63 55961.92 88888.00 2021-11-26 15:49:55.406 330 14439.67 54.73 55961.99 88888.00 2021-11-26 15:49:55.906 330 14439.68 54.70 55961.96 88888.00 2021-11-26 15:49:56.406 330 14439.70 54.56 55961.97 88888.00 2021-11-26 15:49:56.906 330 14439.74 54.45 55961.98 88888.00 2021-11-26 15:49:57.406 330 14439.78 54.38 55961.95 88888.00 2021-11-26 15:49:57.906 330 14439.80 54.41 55961.88 88888.00 2021-11-26 15:49:58.406 330 14439.86 54.51 55961.78 88888.00 2021-11-26 15:49:58.906 330 14439.86 54.51 55961.70 88888.00 2021-11-26 15:49:59.406 330 14439.83 54.58 55961.73 88888.00 2021-11-26 15:49:59.906 330 14439.85 54.67 55961.75 88888.00 2021-11-26 15:50:00.406 330 14439.85 54.58 55961.78 88888.00 2021-11-26 15:50:00.906 330 14439.87 54.48 55961.84 88888.00 2021-11-26 15:50:01.406 330 14439.88 54.41 55961.88 88888.00 2021-11-26 15:50:01.906 330 14439.85 54.43 55961.88 88888.00 2021-11-26 15:50:02.406 330 14439.87 54.50 55961.85 88888.00 2021-11-26 15:50:02.906 330 14439.91 54.48 55961.84 88888.00 2021-11-26 15:50:03.406 330 14439.91 54.39 55961.79 88888.00 2021-11-26 15:50:03.906 330 14439.90 54.42 55961.66 88888.00 2021-11-26 15:50:04.406 330 14439.92 54.58 55961.64 88888.00 2021-11-26 15:50:04.906 330 14439.92 54.55 55961.65 88888.00 2021-11-26 15:50:05.406 330 14439.86 54.33 55961.67 88888.00 2021-11-26 15:50:05.906 330 14439.87 54.27 55961.77 88888.00 2021-11-26 15:50:06.406 330 14439.85 54.22 55961.82 88888.00 2021-11-26 15:50:06.906 330 14439.82 54.21 55961.82 88888.00 2021-11-26 15:50:07.406 330 14439.83 54.21 55961.78 88888.00 2021-11-26 15:50:07.906 330 14439.90 54.18 55961.71 88888.00 2021-11-26 15:50:08.406 330 14439.91 54.14 55961.64 88888.00 2021-11-26 15:50:08.906 330 14439.90 54.19 55961.58 88888.00 2021-11-26 15:50:09.406 330 14439.88 54.20 55961.58 88888.00 2021-11-26 15:50:09.906 330 14439.85 54.18 55961.63 88888.00 2021-11-26 15:50:10.406 330 14439.80 54.10 55961.65 88888.00 2021-11-26 15:50:10.906 330 14439.78 54.01 55961.68 88888.00 2021-11-26 15:50:11.406 330 14439.79 54.12 55961.76 88888.00 2021-11-26 15:50:11.906 330 14439.77 54.17 55961.76 88888.00 2021-11-26 15:50:12.406 330 14439.80 54.13 55961.73 88888.00 2021-11-26 15:50:12.906 330 14439.83 54.08 55961.68 88888.00 2021-11-26 15:50:13.406 330 14439.79 53.99 55961.65 88888.00 2021-11-26 15:50:13.906 330 14439.78 54.11 55961.66 88888.00 2021-11-26 15:50:14.406 330 14439.76 54.26 55961.65 88888.00 2021-11-26 15:50:14.906 330 14439.68 54.26 55961.58 88888.00 2021-11-26 15:50:15.406 330 14439.67 54.18 55961.64 88888.00 2021-11-26 15:50:15.906 330 14439.63 54.27 55961.73 88888.00 2021-11-26 15:50:16.406 330 14439.63 54.25 55961.73 88888.00 2021-11-26 15:50:16.906 330 14439.69 54.14 55961.70 88888.00 2021-11-26 15:50:17.406 330 14439.74 54.04 55961.66 88888.00 2021-11-26 15:50:17.906 330 14439.79 54.07 55961.67 88888.00 2021-11-26 15:50:18.406 330 14439.80 53.92 55961.66 88888.00 2021-11-26 15:50:18.906 330 14439.78 53.85 55961.63 88888.00 2021-11-26 15:50:19.406 330 14439.76 53.74 55961.60 88888.00 2021-11-26 15:50:19.906 330 14439.67 53.76 55961.61 88888.00 2021-11-26 15:50:20.406 330 14439.67 53.82 55961.69 88888.00 2021-11-26 15:50:20.906 330 14439.65 53.86 55961.75 88888.00 2021-11-26 15:50:21.406 330 14439.67 53.87 55961.75 88888.00 2021-11-26 15:50:21.906 330 14439.64 53.78 55961.70 88888.00 2021-11-26 15:50:22.406 330 14439.64 53.70 55961.78 88888.00 2021-11-26 15:50:22.906 330 14439.63 53.74 55961.83 88888.00 2021-11-26 15:50:23.406 330 14439.65 53.76 55961.83 88888.00 2021-11-26 15:50:23.906 330 14439.69 53.75 55961.77 88888.00 2021-11-26 15:50:24.407 330 14439.71 53.80 55961.70 88888.00 2021-11-26 15:50:24.907 330 14439.74 53.79 55961.67 88888.00 2021-11-26 15:50:25.407 330 14439.78 53.74 55961.69 88888.00 2021-11-26 15:50:25.907 330 14439.78 53.71 55961.73 88888.00 2021-11-26 15:50:26.407 330 14439.76 53.69 55961.74 88888.00 2021-11-26 15:50:26.907 330 14439.71 53.70 55961.74 88888.00 2021-11-26 15:50:27.407 330 14439.64 53.78 55961.78 88888.00 2021-11-26 15:50:27.907 330 14439.67 53.79 55961.80 88888.00 2021-11-26 15:50:28.407 330 14439.69 53.75 55961.84 88888.00 2021-11-26 15:50:28.907 330 14439.67 53.72 55961.92 88888.00 2021-11-26 15:50:29.407 330 14439.63 53.67 55961.96 88888.00 2021-11-26 15:50:29.907 330 14439.61 53.62 55961.98 88888.00 2021-11-26 15:50:30.407 330 14439.60 53.57 55962.03 88888.00 2021-11-26 15:50:30.907 330 14439.60 53.52 55962.04 88888.00 2021-11-26 15:50:31.407 330 14439.62 53.53 55962.01 88888.00 2021-11-26 15:50:31.907 330 14439.62 53.55 55962.02 88888.00 2021-11-26 15:50:32.407 330 14439.62 53.60 55962.02 88888.00 2021-11-26 15:50:32.907 330 14439.59 53.67 55962.01 88888.00 2021-11-26 15:50:33.407 330 14439.59 53.65 55961.99 88888.00 2021-11-26 15:50:33.907 330 14439.61 53.59 55961.94 88888.00 2021-11-26 15:50:34.407 330 14439.65 53.53 55961.88 88888.00 2021-11-26 15:50:34.907 330 14439.61 53.59 55961.86 88888.00 2021-11-26 15:50:35.407 330 14439.59 53.58 55961.88 88888.00 2021-11-26 15:50:35.907 330 14439.60 53.55 55961.88 88888.00 2021-11-26 15:50:36.407 330 14439.58 53.51 55961.83 88888.00 2021-11-26 15:50:36.907 330 14439.60 53.53 55961.84 88888.00 2021-11-26 15:50:37.407 330 14439.61 53.57 55961.87 88888.00 2021-11-26 15:50:37.907 330 14439.63 53.55 55961.89 88888.00 2021-11-26 15:50:38.407 330 14439.63 53.58 55961.94 88888.00 2021-11-26 15:50:38.907 330 14439.62 53.49 55961.97 88888.00 2021-11-26 15:50:39.407 330 14439.60 53.46 55962.04 88888.00 2021-11-26 15:50:39.907 330 14439.61 53.41 55962.11 88888.00 2021-11-26 15:50:40.407 330 14439.62 53.38 55962.07 88888.00 2021-11-26 15:50:40.907 330 14439.59 53.35 55961.97 88888.00 2021-11-26 15:50:41.407 330 14439.61 53.40 55962.02 88888.00 2021-11-26 15:50:41.907 330 14439.61 53.44 55962.11 88888.00 2021-11-26 15:50:42.407 330 14439.62 53.48 55962.10 88888.00 2021-11-26 15:50:42.907 330 14439.62 53.41 55962.04 88888.00 2021-11-26 15:50:43.407 330 14439.60 53.40 55962.07 88888.00 2021-11-26 15:50:43.907 330 14439.62 53.37 55962.12 88888.00 2021-11-26 15:50:44.407 330 14439.60 53.40 55962.14 88888.00 2021-11-26 15:50:44.907 330 14439.61 53.36 55962.20 88888.00 2021-11-26 15:50:45.907 330 14439.60 53.40 55962.13 88888.00 2021-11-26 15:50:46.407 330 14439.60 53.34 55962.10 88888.00 2021-11-26 15:50:46.907 330 14439.60 53.43 55962.14 88888.00 2021-11-26 15:50:47.407 330 14439.58 53.44 55962.15 88888.00 2021-11-26 15:50:47.907 330 14439.59 53.41 55962.13 88888.00 2021-11-26 15:50:48.407 330 14439.55 53.35 55962.19 88888.00 2021-11-26 15:50:48.907 330 14439.56 53.32 55962.26 88888.00 2021-11-26 15:50:49.407 330 14439.60 53.31 55962.21 88888.00 2021-11-26 15:50:49.907 330 14439.60 53.29 55962.13 88888.00 2021-11-26 15:50:50.407 330 14439.58 53.33 55962.16 88888.00 2021-11-26 15:50:50.907 330 14439.54 53.35 55962.27 88888.00 2021-11-26 15:50:51.407 330 14439.53 53.36 55962.31 88888.00 2021-11-26 15:50:51.907 330 14439.55 53.38 55962.29 88888.00 2021-11-26 15:50:52.407 330 14439.55 53.27 55962.25 88888.00 2021-11-26 15:50:52.907 330 14439.56 53.27 55962.26 88888.00 2021-11-26 15:50:53.407 330 14439.58 53.50 55962.29 88888.00 2021-11-26 15:50:53.907 330 14439.58 53.36 55962.34 88888.00 2021-11-26 15:50:54.407 330 14439.53 53.29 55962.29 88888.00 2021-11-26 15:50:54.907 330 14439.55 53.27 55962.21 88888.00 2021-11-26 15:50:55.407 330 14439.58 53.23 55962.20 88888.00 2021-11-26 15:50:55.907 330 14439.56 53.19 55962.26 88888.00 2021-11-26 15:50:56.407 330 14439.55 53.23 55962.26 88888.00 2021-11-26 15:50:56.907 330 14439.53 53.21 55962.24 88888.00 2021-11-26 15:50:57.407 330 14439.56 53.20 55962.26 88888.00 2021-11-26 15:50:57.907 330 14439.55 53.09 55962.29 88888.00 2021-11-26 15:50:58.407 330 14439.58 53.11 55962.30 88888.00 2021-11-26 15:50:58.907 330 14439.56 53.15 55962.27 88888.00 2021-11-26 15:50:59.407 330 14439.55 53.16 55962.30 88888.00 2021-11-26 15:50:59.907 330 14439.60 53.11 55962.31 88888.00 2021-11-26 15:51:00.407 330 14439.62 53.11 55962.27 88888.00 2021-11-26 15:51:00.907 330 14439.61 53.11 55962.26 88888.00 2021-11-26 15:51:01.407 330 14439.60 53.19 55962.25 88888.00 2021-11-26 15:51:01.907 330 14439.60 53.35 55962.24 88888.00 2021-11-26 15:51:02.407 330 14439.59 53.17 55962.24 88888.00 2021-11-26 15:51:02.907 330 14439.56 53.08 55962.21 88888.00 2021-11-26 15:51:03.407 330 14439.59 53.06 55962.24 88888.00 2021-11-26 15:51:03.907 330 14439.63 53.02 55962.23 88888.00 2021-11-26 15:51:04.407 330 14439.65 53.06 55962.19 88888.00 2021-11-26 15:51:04.907 330 14439.67 53.08 55962.13 88888.00 2021-11-26 15:51:05.907 330 14439.69 52.99 55962.12 88888.00 2021-11-26 15:51:06.407 330 14439.69 52.94 55962.21 88888.00 2021-11-26 15:51:06.907 330 14439.67 52.94 55962.24 88888.00 2021-11-26 15:51:07.407 330 14439.67 52.94 55962.23 88888.00 2021-11-26 15:51:07.907 330 14439.68 52.85 55962.24 88888.00 2021-11-26 15:51:08.407 330 14439.64 52.81 55962.23 88888.00 2021-11-26 15:51:08.907 330 14439.61 52.77 55962.16 88888.00 2021-11-26 15:51:09.407 330 14439.62 52.75 55962.17 88888.00 2021-11-26 15:51:09.907 330 14439.65 52.76 55962.21 88888.00 2021-11-26 15:51:10.407 330 14439.65 52.80 55962.22 88888.00 2021-11-26 15:51:10.907 330 14439.70 52.74 55962.24 88888.00 2021-11-26 15:51:11.407 330 14439.74 52.72 55962.26 88888.00 2021-11-26 15:51:11.907 330 14439.74 52.73 55962.27 88888.00 2021-11-26 15:51:12.407 330 14439.74 52.73 55962.26 88888.00 2021-11-26 15:51:12.907 330 14439.73 52.67 55962.29 88888.00 2021-11-26 15:51:13.407 330 14439.76 52.66 55962.26 88888.00 2021-11-26 15:51:13.907 330 14439.77 52.74 55962.21 88888.00 2021-11-26 15:51:14.407 330 14439.79 52.63 55962.23 88888.00 2021-11-26 15:51:14.907 330 14439.80 52.48 55962.26 88888.00 2021-11-26 15:51:15.407 330 14439.78 52.50 55962.32 88888.00 2021-11-26 15:51:15.908 330 14439.82 52.60 55962.27 88888.00 2021-11-26 15:51:16.408 330 14439.82 52.66 55962.21 88888.00 2021-11-26 15:51:16.908 330 14439.81 52.57 55962.17 88888.00 2021-11-26 15:51:17.408 330 14439.85 52.50 55962.14 88888.00 2021-11-26 15:51:17.908 330 14439.83 52.55 55962.15 88888.00 2021-11-26 15:51:18.408 330 14439.85 52.57 55962.10 88888.00 2021-11-26 15:51:18.908 330 14439.88 52.63 55962.12 88888.00 2021-11-26 15:51:19.408 330 14439.86 52.60 55962.20 88888.00 2021-11-26 15:51:19.908 330 14439.87 52.47 55962.23 88888.00 2021-11-26 15:51:20.408 330 14439.85 52.41 55962.20 88888.00 2021-11-26 15:51:20.908 330 14439.86 52.45 55962.14 88888.00 2021-11-26 15:51:21.408 330 14439.86 52.48 55962.14 88888.00 2021-11-26 15:51:21.908 330 14439.88 52.52 55962.12 88888.00 2021-11-26 15:51:22.408 330 14439.96 52.44 55962.15 88888.00 2021-11-26 15:51:22.908 330 14439.92 52.45 55962.15 88888.00 2021-11-26 15:51:23.408 330 14439.85 52.48 55962.17 88888.00 2021-11-26 15:51:23.908 330 14439.83 52.50 55962.24 88888.00 2021-11-26 15:51:24.408 330 14439.82 52.45 55962.29 88888.00 2021-11-26 15:51:24.908 330 14439.78 52.45 55962.24 88888.00 2021-11-26 15:51:25.408 330 14439.81 52.45 55962.26 88888.00 2021-11-26 15:51:25.908 330 14439.82 52.43 55962.31 88888.00 2021-11-26 15:51:26.408 330 14439.82 52.45 55962.35 88888.00 2021-11-26 15:51:26.908 330 14439.80 52.45 55962.39 88888.00 2021-11-26 15:51:27.408 330 14439.85 52.44 55962.38 88888.00 2021-11-26 15:51:27.908 330 14439.83 52.43 55962.35 88888.00 2021-11-26 15:51:28.408 330 14439.83 52.49 55962.40 88888.00 2021-11-26 15:51:28.908 330 14439.80 52.41 55962.40 88888.00 2021-11-26 15:51:29.408 330 14439.72 52.34 55962.42 88888.00 2021-11-26 15:51:29.908 330 14439.64 52.27 55962.44 88888.00 2021-11-26 15:51:30.408 330 14439.63 52.30 55962.39 88888.00 2021-11-26 15:51:30.908 330 14439.62 52.33 55962.38 88888.00 2021-11-26 15:51:31.408 330 14439.64 52.33 55962.39 88888.00 2021-11-26 15:51:31.908 330 14439.67 52.34 55962.46 88888.00 2021-11-26 15:51:32.408 330 14439.63 52.26 55962.49 88888.00 2021-11-26 15:51:32.908 330 14439.62 52.26 55962.52 88888.00 2021-11-26 15:51:33.408 330 14439.63 52.27 55962.50 88888.00 2021-11-26 15:51:33.908 330 14439.63 52.35 55962.46 88888.00 2021-11-26 15:51:34.408 330 14439.63 52.30 55962.41 88888.00 2021-11-26 15:51:34.908 330 14439.71 52.26 55962.43 88888.00 2021-11-26 15:51:35.408 330 14439.74 52.19 55962.33 88888.00 2021-11-26 15:51:35.908 330 14439.69 52.25 55962.32 88888.00 2021-11-26 15:51:36.408 330 14439.65 52.25 55962.27 88888.00 2021-11-26 15:51:36.908 330 14439.65 52.32 55962.22 88888.00 2021-11-26 15:51:37.408 330 14439.60 52.28 55962.25 88888.00 2021-11-26 15:51:37.908 330 14439.59 52.25 55962.29 88888.00 2021-11-26 15:51:38.408 330 14439.61 52.39 55962.25 88888.00 2021-11-26 15:51:38.908 330 14439.62 52.32 55962.24 88888.00 2021-11-26 15:51:39.408 330 14439.58 52.18 55962.31 88888.00 2021-11-26 15:51:39.908 330 14439.60 52.13 55962.34 88888.00 2021-11-26 15:51:40.408 330 14439.64 52.14 55962.34 88888.00 2021-11-26 15:51:40.908 330 14439.64 52.17 55962.33 88888.00 2021-11-26 15:51:41.408 330 14439.63 52.32 55962.29 88888.00 2021-11-26 15:51:41.908 330 14439.63 52.24 55962.27 88888.00 2021-11-26 15:51:42.408 330 14439.65 52.16 55962.26 88888.00 2021-11-26 15:51:42.908 330 14439.69 52.17 55962.22 88888.00 2021-11-26 15:51:43.408 330 14439.69 52.19 55962.24 88888.00 2021-11-26 15:51:43.908 330 14439.67 52.19 55962.26 88888.00 2021-11-26 15:51:44.408 330 14439.69 52.10 55962.30 88888.00 2021-11-26 15:51:44.908 330 14439.68 52.06 55962.30 88888.00 2021-11-26 15:51:45.408 330 14439.67 52.14 55962.27 88888.00 2021-11-26 15:51:45.908 330 14439.63 52.22 55962.23 88888.00 2021-11-26 15:51:46.408 330 14439.61 52.21 55962.17 88888.00 2021-11-26 15:51:46.908 330 14439.62 52.16 55962.16 88888.00 2021-11-26 15:51:47.408 330 14439.64 52.16 55962.17 88888.00 2021-11-26 15:51:47.908 330 14439.65 52.15 55962.19 88888.00 2021-11-26 15:51:48.408 330 14439.68 52.06 55962.22 88888.00 2021-11-26 15:51:48.908 330 14439.71 52.07 55962.25 88888.00 2021-11-26 15:51:49.408 330 14439.70 52.07 55962.23 88888.00 2021-11-26 15:51:49.908 330 14439.67 52.02 55962.24 88888.00 2021-11-26 15:51:50.408 330 14439.65 51.98 55962.25 88888.00 2021-11-26 15:51:50.908 330 14439.70 51.93 55962.24 88888.00 2021-11-26 15:51:51.408 330 14439.77 51.88 55962.22 88888.00 2021-11-26 15:51:51.908 330 14439.76 51.84 55962.20 88888.00 2021-11-26 15:51:52.408 330 14439.78 51.92 55962.22 88888.00 2021-11-26 15:51:52.908 330 14439.81 51.88 55962.24 88888.00 2021-11-26 15:51:53.908 330 14439.78 51.81 55962.17 88888.00 2021-11-26 15:51:54.408 330 14439.79 51.76 55962.15 88888.00 2021-11-26 15:51:54.908 330 14439.76 51.75 55962.21 88888.00 2021-11-26 15:51:55.408 330 14439.73 51.71 55962.27 88888.00 2021-11-26 15:51:55.908 330 14439.68 51.70 55962.29 88888.00 2021-11-26 15:51:56.408 330 14439.65 51.67 55962.22 88888.00 2021-11-26 15:51:56.908 330 14439.59 51.67 55962.17 88888.00 2021-11-26 15:51:57.408 330 14439.56 51.64 55962.19 88888.00 2021-11-26 15:51:57.908 330 14439.59 51.60 55962.23 88888.00 2021-11-26 15:51:58.408 330 14439.56 51.60 55962.29 88888.00 2021-11-26 15:51:58.909 330 14439.53 51.63 55962.26 88888.00 2021-11-26 15:51:59.409 330 14439.50 51.57 55962.25 88888.00 2021-11-26 15:51:59.909 330 14439.49 51.59 55962.32 88888.00 2021-11-26 15:52:00.409 330 14439.44 51.58 55962.36 88888.00 2021-11-26 15:52:00.909 330 14439.43 51.62 55962.36 88888.00 2021-11-26 15:52:01.409 330 14439.42 51.68 55962.33 88888.00 2021-11-26 15:52:01.909 330 14439.49 51.66 55962.35 88888.00 2021-11-26 15:52:02.409 330 14439.53 51.66 55962.38 88888.00 2021-11-26 15:52:02.909 330 14439.56 51.70 55962.39 88888.00 2021-11-26 15:52:03.409 330 14439.59 51.64 55962.38 88888.00 2021-11-26 15:52:03.909 330 14439.60 51.58 55962.34 88888.00 2021-11-26 15:52:04.409 330 14439.64 51.64 55962.30 88888.00 2021-11-26 15:52:04.909 330 14439.62 51.67 55962.34 88888.00 2021-11-26 15:52:05.409 330 14439.60 51.66 55962.35 88888.00 2021-11-26 15:52:05.909 330 14439.63 51.62 55962.34 88888.00 2021-11-26 15:52:06.409 330 14439.67 51.58 55962.38 88888.00 2021-11-26 15:52:06.909 330 14439.62 51.58 55962.41 88888.00 2021-11-26 15:52:07.409 330 14439.65 51.59 55962.43 88888.00 2021-11-26 15:52:07.909 330 14439.68 51.59 55962.41 88888.00 2021-11-26 15:52:08.409 330 14439.65 51.55 55962.43 88888.00 2021-11-26 15:52:08.909 330 14439.68 51.53 55962.46 88888.00 2021-11-26 15:52:09.409 330 14439.67 51.49 55962.43 88888.00 2021-11-26 15:52:09.909 330 14439.63 51.51 55962.35 88888.00 2021-11-26 15:52:10.409 330 14439.64 51.48 55962.39 88888.00 2021-11-26 15:52:10.909 330 14439.62 51.51 55962.39 88888.00 2021-11-26 15:52:11.409 330 14439.56 51.53 55962.38 88888.00 2021-11-26 15:52:11.909 330 14439.59 51.46 55962.38 88888.00 2021-11-26 15:52:12.409 330 14439.60 51.50 55962.39 88888.00 2021-11-26 15:52:12.909 330 14439.61 51.51 55962.41 88888.00 2021-11-26 15:52:13.409 330 14439.58 51.43 55962.42 88888.00 2021-11-26 15:52:13.909 330 14439.52 51.40 55962.48 88888.00 2021-11-26 15:52:14.409 330 14439.55 51.36 55962.53 88888.00 2021-11-26 15:52:14.909 330 14439.58 51.36 55962.54 88888.00 2021-11-26 15:52:15.409 330 14439.59 51.39 55962.50 88888.00 2021-11-26 15:52:15.909 330 14439.56 51.43 55962.51 88888.00 2021-11-26 15:52:16.409 330 14439.52 51.43 55962.49 88888.00 2021-11-26 15:52:17.409 330 14439.56 51.37 55962.50 88888.00 2021-11-26 15:52:17.909 330 14439.56 51.37 55962.48 88888.00 2021-11-26 15:52:18.409 330 14439.55 51.36 55962.45 88888.00 2021-11-26 15:52:18.909 330 14439.58 51.40 55962.43 88888.00 2021-11-26 15:52:19.409 330 14439.59 51.43 55962.43 88888.00 2021-11-26 15:52:19.909 330 14439.61 51.40 55962.44 88888.00 2021-11-26 15:52:20.409 330 14439.60 51.32 55962.42 88888.00 2021-11-26 15:52:20.909 330 14439.60 51.30 55962.41 88888.00 2021-11-26 15:52:21.409 330 14439.65 51.34 55962.40 88888.00 2021-11-26 15:52:21.909 330 14439.65 51.37 55962.40 88888.00 2021-11-26 15:52:22.409 330 14439.67 51.39 55962.43 88888.00 2021-11-26 15:52:22.909 330 14439.67 51.41 55962.40 88888.00 2021-11-26 15:52:23.409 330 14439.67 51.39 55962.39 88888.00 2021-11-26 15:52:23.909 330 14439.64 51.37 55962.42 88888.00 2021-11-26 15:52:24.409 330 14439.65 51.25 55962.42 88888.00 2021-11-26 15:52:24.909 330 14439.67 51.23 55962.40 88888.00 2021-11-26 15:52:25.409 330 14439.67 51.28 55962.39 88888.00 2021-11-26 15:52:25.909 330 14439.67 51.30 55962.38 88888.00 2021-11-26 15:52:26.409 330 14439.64 51.29 55962.36 88888.00 2021-11-26 15:52:26.909 330 14439.70 51.49 55962.34 88888.00 2021-11-26 15:52:27.409 330 14439.68 51.51 55962.31 88888.00 2021-11-26 15:52:27.909 330 14439.69 51.30 55962.35 88888.00 2021-11-26 15:52:28.409 330 14439.69 51.31 55962.42 88888.00 2021-11-26 15:52:28.909 330 14439.69 51.38 55962.40 88888.00 2021-11-26 15:52:29.409 330 14439.68 51.30 55962.38 88888.00 2021-11-26 15:52:29.909 330 14439.63 51.28 55962.43 88888.00 2021-11-26 15:52:30.409 330 14439.64 51.13 55962.55 88888.00 2021-11-26 15:52:30.909 330 14439.61 51.12 55962.52 88888.00 2021-11-26 15:52:31.409 330 14439.61 51.15 55962.40 88888.00 2021-11-26 15:52:31.909 330 14439.60 51.01 55962.40 88888.00 2021-11-26 15:52:32.409 330 14439.54 50.92 55962.52 88888.00 2021-11-26 15:52:32.909 330 14439.53 50.99 55962.44 88888.00 2021-11-26 15:52:33.409 330 14439.54 50.95 55962.38 88888.00 2021-11-26 15:52:33.909 330 14439.56 50.96 55962.42 88888.00 2021-11-26 15:52:34.409 330 14439.55 50.89 55962.45 88888.00 2021-11-26 15:52:34.909 330 14439.52 50.98 55962.46 88888.00 2021-11-26 15:52:35.409 330 14439.48 51.12 55962.45 88888.00 2021-11-26 15:52:35.909 330 14439.48 51.08 55962.45 88888.00 2021-11-26 15:52:36.409 330 14439.49 51.04 55962.51 88888.00 2021-11-26 15:52:36.909 330 14439.48 50.94 55962.49 88888.00 2021-11-26 15:52:37.409 330 14439.49 50.95 55962.42 88888.00 2021-11-26 15:52:37.909 330 14439.49 50.88 55962.43 88888.00 2021-11-26 15:52:38.409 330 14439.51 50.83 55962.46 88888.00 2021-11-26 15:52:38.909 330 14439.49 50.86 55962.51 88888.00 2021-11-26 15:52:39.409 330 14439.49 50.87 55962.51 88888.00 2021-11-26 15:52:39.909 330 14439.50 50.86 55962.46 88888.00 2021-11-26 15:52:40.409 330 14439.52 50.87 55962.48 88888.00 2021-11-26 15:52:40.909 330 14439.50 50.92 55962.53 88888.00 2021-11-26 15:52:41.409 330 14439.49 50.94 55962.57 88888.00 2021-11-26 15:52:41.909 330 14439.50 50.94 55962.60 88888.00 2021-11-26 15:52:42.409 330 14439.51 50.96 55962.67 88888.00 2021-11-26 15:52:42.909 330 14439.46 50.91 55962.62 88888.00 2021-11-26 15:52:43.409 330 14439.46 50.87 55962.58 88888.00 2021-11-26 15:52:43.909 330 14439.49 50.95 55962.58 88888.00 2021-11-26 15:52:44.409 330 14439.49 50.91 55962.53 88888.00 2021-11-26 15:52:44.909 330 14439.54 50.88 55962.54 88888.00 2021-11-26 15:52:45.409 330 14439.55 50.87 55962.58 88888.00 2021-11-26 15:52:45.909 330 14439.59 50.88 55962.62 88888.00 2021-11-26 15:52:46.409 330 14439.59 50.86 55962.59 88888.00 2021-11-26 15:52:46.909 330 14439.60 50.89 55962.57 88888.00 2021-11-26 15:52:47.410 330 14439.62 50.84 55962.54 88888.00 2021-11-26 15:52:47.910 330 14439.63 50.84 55962.49 88888.00 2021-11-26 15:52:48.410 330 14439.70 50.88 55962.45 88888.00 2021-11-26 15:52:48.910 330 14439.76 50.79 55962.45 88888.00 2021-11-26 15:52:49.410 330 14439.78 50.82 55962.43 88888.00 2021-11-26 15:52:49.910 330 14439.76 50.79 55962.43 88888.00 2021-11-26 15:52:50.410 330 14439.81 50.75 55962.45 88888.00 2021-11-26 15:52:50.910 330 14439.87 50.72 55962.46 88888.00 2021-11-26 15:52:51.410 330 14439.86 50.72 55962.44 88888.00 2021-11-26 15:52:51.910 330 14439.90 50.80 55962.40 88888.00 2021-11-26 15:52:52.410 330 14439.95 50.83 55962.42 88888.00 2021-11-26 15:52:52.910 330 14439.93 50.81 55962.44 88888.00 2021-11-26 15:52:53.410 330 14439.93 50.83 55962.42 88888.00 2021-11-26 15:52:53.910 330 14439.93 50.83 55962.48 88888.00 2021-11-26 15:52:54.410 330 14439.95 50.84 55962.51 88888.00 2021-11-26 15:52:54.910 330 14439.96 50.96 55962.46 88888.00 2021-11-26 15:52:55.410 330 14439.97 50.90 55962.52 88888.00 2021-11-26 15:52:55.910 330 14439.99 50.91 55962.53 88888.00 2021-11-26 15:52:56.410 330 14440.04 50.87 55962.53 88888.00 2021-11-26 15:52:56.910 330 14440.01 50.86 55962.53 88888.00 2021-11-26 15:52:57.410 330 14440.05 50.84 55962.55 88888.00 2021-11-26 15:52:57.910 330 14440.08 50.82 55962.55 88888.00 2021-11-26 15:52:58.910 330 14440.09 50.92 55962.63 88888.00 2021-11-26 15:52:59.410 330 14440.13 50.90 55962.60 88888.00 2021-11-26 15:52:59.910 330 14440.11 50.91 55962.62 88888.00 2021-11-26 15:53:00.410 330 14440.11 50.88 55962.60 88888.00 2021-11-26 15:53:00.910 330 14440.14 50.80 55962.55 88888.00 2021-11-26 15:53:01.410 330 14440.14 50.74 55962.53 88888.00 2021-11-26 15:53:01.910 330 14440.13 50.79 55962.59 88888.00 2021-11-26 15:53:02.410 330 14440.13 50.82 55962.60 88888.00 2021-11-26 15:53:02.910 330 14440.14 50.77 55962.55 88888.00 2021-11-26 15:53:03.410 330 14440.13 50.71 55962.60 88888.00 2021-11-26 15:53:03.910 330 14440.13 50.72 55962.63 88888.00 2021-11-26 15:53:04.410 330 14440.14 50.71 55962.66 88888.00 2021-11-26 15:53:04.910 330 14440.15 50.73 55962.63 88888.00 2021-11-26 15:53:05.410 330 14440.13 50.69 55962.60 88888.00 2021-11-26 15:53:05.910 330 14440.11 50.70 55962.57 88888.00 2021-11-26 15:53:06.410 330 14440.11 50.73 55962.52 88888.00 2021-11-26 15:53:06.910 330 14440.16 50.67 55962.54 88888.00 2021-11-26 15:53:07.410 330 14440.17 50.64 55962.52 88888.00 2021-11-26 15:53:07.910 330 14440.15 50.58 55962.48 88888.00 2021-11-26 15:53:08.410 330 14440.14 50.57 55962.50 88888.00 2021-11-26 15:53:08.910 330 14440.14 50.61 55962.46 88888.00 2021-11-26 15:53:09.410 330 14440.14 50.72 55962.49 88888.00 2021-11-26 15:53:09.910 330 14440.15 50.75 55962.49 88888.00 2021-11-26 15:53:10.410 330 14440.15 50.73 55962.43 88888.00 2021-11-26 15:53:10.910 330 14440.17 50.58 55962.40 88888.00 2021-11-26 15:53:11.410 330 14440.14 50.53 55962.39 88888.00 2021-11-26 15:53:11.910 330 14440.06 50.49 55962.41 88888.00 2021-11-26 15:53:12.410 330 14440.02 50.48 55962.39 88888.00 2021-11-26 15:53:12.910 330 14440.00 50.44 55962.36 88888.00 2021-11-26 15:53:13.410 330 14440.02 50.41 55962.40 88888.00 2021-11-26 15:53:13.910 330 14440.06 50.41 55962.45 88888.00 2021-11-26 15:53:14.410 330 14439.99 50.41 55962.44 88888.00 2021-11-26 15:53:14.910 330 14439.99 50.43 55962.45 88888.00 2021-11-26 15:53:15.410 330 14439.96 50.46 55962.55 88888.00 2021-11-26 15:53:15.910 330 14439.99 50.43 55962.54 88888.00 2021-11-26 15:53:16.410 330 14439.98 50.35 55962.52 88888.00 2021-11-26 15:53:16.910 330 14439.99 50.35 55962.49 88888.00 2021-11-26 15:53:17.410 330 14439.99 50.40 55962.48 88888.00 2021-11-26 15:53:17.910 330 14440.00 50.41 55962.53 88888.00 2021-11-26 15:53:18.910 330 14440.00 50.43 55962.57 88888.00 2021-11-26 15:53:19.410 330 14440.02 50.47 55962.62 88888.00 2021-11-26 15:53:19.910 330 14440.04 50.48 55962.57 88888.00 2021-11-26 15:53:20.410 330 14440.04 50.41 55962.51 88888.00 2021-11-26 15:53:20.910 330 14440.02 50.41 55962.60 88888.00 2021-11-26 15:53:21.410 330 14440.05 50.41 55962.62 88888.00 2021-11-26 15:53:21.910 330 14440.07 50.43 55962.60 88888.00 2021-11-26 15:53:22.410 330 14440.06 50.46 55962.57 88888.00 2021-11-26 15:53:22.910 330 14440.05 50.37 55962.60 88888.00 2021-11-26 15:53:23.410 330 14440.09 50.28 55962.61 88888.00 2021-11-26 15:53:23.910 330 14440.10 50.30 55962.62 88888.00 2021-11-26 15:53:24.410 330 14440.10 50.38 55962.62 88888.00 2021-11-26 15:53:24.910 330 14440.14 50.37 55962.67 88888.00 2021-11-26 15:53:25.410 330 14440.15 50.26 55962.67 88888.00 2021-11-26 15:53:25.910 330 14440.17 50.22 55962.72 88888.00 2021-11-26 15:53:26.410 330 14440.15 50.27 55962.71 88888.00 2021-11-26 15:53:26.910 330 14440.13 50.32 55962.70 88888.00 2021-11-26 15:53:27.410 330 14440.16 50.38 55962.70 88888.00 2021-11-26 15:53:27.910 330 14440.14 50.38 55962.70 88888.00 2021-11-26 15:53:28.910 330 14440.13 50.32 55962.67 88888.00 2021-11-26 15:53:29.410 330 14440.13 50.32 55962.68 88888.00 2021-11-26 15:53:29.910 330 14440.14 50.44 55962.64 88888.00 2021-11-26 15:53:30.410 330 14440.14 50.37 55962.68 88888.00 2021-11-26 15:53:30.910 330 14440.23 50.38 55962.76 88888.00 2021-11-26 15:53:31.410 330 14440.26 50.46 55962.80 88888.00 2021-11-26 15:53:31.910 330 14440.28 50.36 55962.80 88888.00 2021-11-26 15:53:32.410 330 14440.25 50.33 55962.86 88888.00 2021-11-26 15:53:32.910 330 14440.25 50.40 55962.86 88888.00 2021-11-26 15:53:33.410 330 14440.26 50.35 55962.91 88888.00 2021-11-26 15:53:33.911 330 14440.27 50.33 55962.95 88888.00 2021-11-26 15:53:34.411 330 14440.29 50.41 55962.97 88888.00 2021-11-26 15:53:34.911 330 14440.26 50.38 55962.89 88888.00 2021-11-26 15:53:35.411 330 14440.29 50.36 55962.87 88888.00 2021-11-26 15:53:35.911 330 14440.28 50.37 55962.87 88888.00 2021-11-26 15:53:36.411 330 14440.23 50.37 55962.90 88888.00 2021-11-26 15:53:36.911 330 14440.20 50.39 55962.89 88888.00 2021-11-26 15:53:37.411 330 14440.18 50.37 55962.85 88888.00 2021-11-26 15:53:37.911 330 14440.16 50.44 55962.83 88888.00 2021-11-26 15:53:38.411 330 14440.21 50.38 55962.86 88888.00 2021-11-26 15:53:38.911 330 14440.20 50.43 55962.82 88888.00 2021-11-26 15:53:39.411 330 14440.18 50.36 55962.86 88888.00 2021-11-26 15:53:39.911 330 14440.17 50.36 55962.82 88888.00 2021-11-26 15:53:40.411 330 14440.19 50.30 55962.80 88888.00 2021-11-26 15:53:40.911 330 14440.19 50.26 55962.85 88888.00 2021-11-26 15:53:41.411 330 14440.16 50.30 55962.88 88888.00 2021-11-26 15:53:41.911 330 14440.16 50.36 55962.90 88888.00 2021-11-26 15:53:42.411 330 14440.15 50.46 55962.90 88888.00 2021-11-26 15:53:42.911 330 14440.15 50.50 55962.91 88888.00 2021-11-26 15:53:43.411 330 14440.14 50.52 55962.90 88888.00 2021-11-26 15:53:43.911 330 14440.09 50.48 55962.82 88888.00 2021-11-26 15:53:44.411 330 14440.10 50.48 55962.79 88888.00 2021-11-26 15:53:44.911 330 14440.10 50.44 55962.80 88888.00 2021-11-26 15:53:45.411 330 14440.01 50.47 55962.85 88888.00 2021-11-26 15:53:45.911 330 14440.01 50.44 55962.82 88888.00 2021-11-26 15:53:46.411 330 14440.07 50.37 55962.83 88888.00 2021-11-26 15:53:46.911 330 14440.09 50.39 55962.81 88888.00 2021-11-26 15:53:47.411 330 14440.09 50.41 55962.87 88888.00 2021-11-26 15:53:47.911 330 14440.02 50.41 55962.92 88888.00 2021-11-26 15:53:48.411 330 14440.05 50.45 55962.94 88888.00 2021-11-26 15:53:48.911 330 14440.02 50.46 55962.92 88888.00 2021-11-26 15:53:49.411 330 14439.99 50.43 55962.87 88888.00 2021-11-26 15:53:49.911 330 14440.02 50.40 55962.87 88888.00 2021-11-26 15:53:50.411 330 14440.01 50.29 55962.85 88888.00 2021-11-26 15:53:50.911 330 14440.04 50.21 55962.81 88888.00 2021-11-26 15:53:51.411 330 14440.08 50.23 55962.78 88888.00 2021-11-26 15:53:51.911 330 14440.08 50.33 55962.79 88888.00 2021-11-26 15:53:52.411 330 14440.06 50.38 55962.78 88888.00 2021-11-26 15:53:52.911 330 14440.08 50.36 55962.76 88888.00 2021-11-26 15:53:53.411 330 14440.08 50.37 55962.78 88888.00 2021-11-26 15:53:53.911 330 14440.13 50.37 55962.77 88888.00 2021-11-26 15:53:54.411 330 14440.13 50.30 55962.76 88888.00 2021-11-26 15:53:54.911 330 14440.10 50.36 55962.74 88888.00 2021-11-26 15:53:55.411 330 14440.10 50.36 55962.74 88888.00 2021-11-26 15:53:55.911 330 14440.09 50.32 55962.72 88888.00 2021-11-26 15:53:56.411 330 14440.09 50.31 55962.76 88888.00 2021-11-26 15:53:56.911 330 14440.13 50.29 55962.76 88888.00 2021-11-26 15:53:57.411 330 14440.17 50.28 55962.76 88888.00 2021-11-26 15:53:57.911 330 14440.18 50.30 55962.73 88888.00 2021-11-26 15:53:58.411 330 14440.20 50.38 55962.70 88888.00 2021-11-26 15:53:58.911 330 14440.17 50.37 55962.69 88888.00 2021-11-26 15:53:59.411 330 14440.17 50.36 55962.70 88888.00 2021-11-26 15:53:59.911 330 14440.20 50.38 55962.74 88888.00 2021-11-26 15:54:00.411 330 14440.16 50.40 55962.76 88888.00 2021-11-26 15:54:00.911 330 14440.17 50.35 55962.70 88888.00 2021-11-26 15:54:01.411 330 14440.25 50.29 55962.70 88888.00 2021-11-26 15:54:01.911 330 14440.25 50.32 55962.69 88888.00 2021-11-26 15:54:02.411 330 14440.27 50.35 55962.70 88888.00 2021-11-26 15:54:02.911 330 14440.28 50.35 55962.76 88888.00 2021-11-26 15:54:03.411 330 14440.26 50.31 55962.79 88888.00 2021-11-26 15:54:03.911 330 14440.26 50.30 55962.80 88888.00 2021-11-26 15:54:04.411 330 14440.25 50.29 55962.79 88888.00 2021-11-26 15:54:04.911 330 14440.21 50.31 55962.80 88888.00 2021-11-26 15:54:05.411 330 14440.25 50.28 55962.80 88888.00 2021-11-26 15:54:05.911 330 14440.26 50.26 55962.78 88888.00 2021-11-26 15:54:06.411 330 14440.23 50.20 55962.76 88888.00 2021-11-26 15:54:06.911 330 14440.18 50.21 55962.87 88888.00 2021-11-26 15:54:07.411 330 14440.21 50.20 55962.91 88888.00 2021-11-26 15:54:07.911 330 14440.23 50.20 55962.83 88888.00 2021-11-26 15:54:08.411 330 14440.20 50.21 55962.81 88888.00 2021-11-26 15:54:08.911 330 14440.21 50.21 55962.83 88888.00 2021-11-26 15:54:09.411 330 14440.25 50.22 55962.79 88888.00 2021-11-26 15:54:09.911 330 14440.23 50.20 55962.80 88888.00 2021-11-26 15:54:10.411 330 14440.20 50.18 55962.85 88888.00 2021-11-26 15:54:10.911 330 14440.23 50.15 55962.79 88888.00 2021-11-26 15:54:11.411 330 14440.21 50.18 55962.79 88888.00 2021-11-26 15:54:11.911 330 14440.21 50.09 55962.82 88888.00 2021-11-26 15:54:12.411 330 14440.20 50.12 55962.86 88888.00 2021-11-26 15:54:12.911 330 14440.21 50.23 55962.83 88888.00 2021-11-26 15:54:13.411 330 14440.24 50.30 55962.82 88888.00 2021-11-26 15:54:13.912 330 14440.24 50.20 55962.87 88888.00 2021-11-26 15:54:14.412 330 14440.20 50.15 55962.90 88888.00 2021-11-26 15:54:14.912 330 14440.20 50.22 55962.87 88888.00 2021-11-26 15:54:15.412 330 14440.20 50.28 55962.88 88888.00 2021-11-26 15:54:15.912 330 14440.18 50.18 55962.86 88888.00 2021-11-26 15:54:16.412 330 14440.19 50.21 55962.87 88888.00 2021-11-26 15:54:16.912 330 14440.21 50.14 55962.87 88888.00 2021-11-26 15:54:17.412 330 14440.21 50.09 55962.88 88888.00 2021-11-26 15:54:17.912 330 14440.20 50.18 55962.85 88888.00 2021-11-26 15:54:18.412 330 14440.19 50.15 55962.86 88888.00 2021-11-26 15:54:18.912 330 14440.23 50.11 55962.91 88888.00 2021-11-26 15:54:19.412 330 14440.27 50.10 55962.88 88888.00 2021-11-26 15:54:20.412 330 14440.35 50.11 55962.87 88888.00 2021-11-26 15:54:20.912 330 14440.33 50.09 55962.91 88888.00 2021-11-26 15:54:21.412 330 14440.29 50.09 55962.95 88888.00 2021-11-26 15:54:21.912 330 14440.26 50.09 55962.91 88888.00 2021-11-26 15:54:22.412 330 14440.25 50.07 55962.89 88888.00 2021-11-26 15:54:22.912 330 14440.28 50.04 55962.97 88888.00 2021-11-26 15:54:23.412 330 14440.30 50.09 55963.01 88888.00 2021-11-26 15:54:23.912 330 14440.28 50.11 55962.99 88888.00 2021-11-26 15:54:24.412 330 14440.28 50.06 55962.97 88888.00 2021-11-26 15:54:24.912 330 14440.30 50.12 55963.01 88888.00 2021-11-26 15:54:25.412 330 14440.29 50.18 55962.99 88888.00 2021-11-26 15:54:25.912 330 14440.30 50.19 55962.95 88888.00 2021-11-26 15:54:26.412 330 14440.30 50.16 55962.90 88888.00 2021-11-26 15:54:26.912 330 14440.33 50.13 55962.94 88888.00 2021-11-26 15:54:27.412 330 14440.30 50.15 55963.00 88888.00 2021-11-26 15:54:27.912 330 14440.29 50.20 55963.04 88888.00 2021-11-26 15:54:28.412 330 14440.29 50.19 55963.02 88888.00 2021-11-26 15:54:28.912 330 14440.28 50.16 55963.02 88888.00 2021-11-26 15:54:29.412 330 14440.33 50.14 55963.04 88888.00 2021-11-26 15:54:30.412 330 14440.38 50.16 55963.15 88888.00 2021-11-26 15:54:30.912 330 14440.41 50.12 55963.06 88888.00 2021-11-26 15:54:31.412 330 14440.42 50.14 55962.99 88888.00 2021-11-26 15:54:31.912 330 14440.37 50.15 55962.99 88888.00 2021-11-26 15:54:32.412 330 14440.39 50.14 55963.02 88888.00 2021-11-26 15:54:32.912 330 14440.42 50.15 55963.05 88888.00 2021-11-26 15:54:33.412 330 14440.39 50.16 55963.02 88888.00 2021-11-26 15:54:33.912 330 14440.37 50.11 55963.01 88888.00 2021-11-26 15:54:34.412 330 14440.35 50.12 55962.98 88888.00 2021-11-26 15:54:34.912 330 14440.33 50.12 55963.00 88888.00 2021-11-26 15:54:35.412 330 14440.36 50.09 55963.05 88888.00 2021-11-26 15:54:35.912 330 14440.39 50.10 55963.06 88888.00 2021-11-26 15:54:36.412 330 14440.38 50.07 55963.05 88888.00 2021-11-26 15:54:36.912 330 14440.39 50.06 55963.04 88888.00 2021-11-26 15:54:37.412 330 14440.39 50.06 55963.04 88888.00 2021-11-26 15:54:37.912 330 14440.38 50.05 55963.04 88888.00 2021-11-26 15:54:38.412 330 14440.41 50.10 55963.09 88888.00 2021-11-26 15:54:38.912 330 14440.41 50.12 55963.11 88888.00 2021-11-26 15:54:39.412 330 14440.43 50.14 55963.06 88888.00 2021-11-26 15:54:39.912 330 14440.37 50.11 55963.00 88888.00 2021-11-26 15:54:40.412 330 14440.39 50.14 55962.99 88888.00 2021-11-26 15:54:40.912 330 14440.34 50.09 55963.04 88888.00 2021-11-26 15:54:41.412 330 14440.27 50.10 55963.05 88888.00 2021-11-26 15:54:41.912 330 14440.27 50.09 55962.99 88888.00 2021-11-26 15:54:42.412 330 14440.29 50.09 55963.05 88888.00 2021-11-26 15:54:42.912 330 14440.30 50.10 55963.06 88888.00 2021-11-26 15:54:43.412 330 14440.29 50.04 55963.09 88888.00 2021-11-26 15:54:43.912 330 14440.26 50.04 55963.09 88888.00 2021-11-26 15:54:44.412 330 14440.24 50.12 55963.10 88888.00 2021-11-26 15:54:44.912 330 14440.24 50.13 55963.08 88888.00 2021-11-26 15:54:45.412 330 14440.25 50.12 55963.11 88888.00 2021-11-26 15:54:45.912 330 14440.18 50.21 55963.18 88888.00 2021-11-26 15:54:46.412 330 14440.18 50.19 55963.19 88888.00 2021-11-26 15:54:46.912 330 14440.15 50.13 55963.15 88888.00 2021-11-26 15:54:47.412 330 14440.14 50.16 55963.18 88888.00 2021-11-26 15:54:47.912 330 14440.16 50.20 55963.24 88888.00 2021-11-26 15:54:48.412 330 14440.13 50.20 55963.30 88888.00 2021-11-26 15:54:48.912 330 14440.07 50.07 55963.23 88888.00 2021-11-26 15:54:49.412 330 14440.05 50.10 55963.16 88888.00 2021-11-26 15:54:49.912 330 14440.08 50.19 55963.15 88888.00 2021-11-26 15:54:50.412 330 14440.08 50.16 55963.14 88888.00 2021-11-26 15:54:50.912 330 14440.08 50.04 55963.11 88888.00 2021-11-26 15:54:51.412 330 14440.09 50.03 55963.06 88888.00 2021-11-26 15:54:51.912 330 14440.11 50.10 55962.96 88888.00 2021-11-26 15:54:52.412 330 14440.14 50.10 55962.94 88888.00 2021-11-26 15:54:52.912 330 14440.13 50.09 55962.91 88888.00 2021-11-26 15:54:53.412 330 14440.10 50.09 55962.90 88888.00 2021-11-26 15:54:53.912 330 14440.08 50.09 55962.92 88888.00 2021-11-26 15:54:54.412 330 14440.10 50.06 55962.92 88888.00 2021-11-26 15:54:54.912 330 14440.11 50.04 55962.97 88888.00 2021-11-26 15:54:55.412 330 14440.17 50.03 55963.04 88888.00 2021-11-26 15:54:55.912 330 14440.18 50.07 55963.07 88888.00 2021-11-26 15:54:56.412 330 14440.16 50.02 55963.07 88888.00 2021-11-26 15:54:56.912 330 14440.15 50.05 55963.13 88888.00 2021-11-26 15:54:57.412 330 14440.11 50.09 55963.17 88888.00 2021-11-26 15:54:57.912 330 14440.10 50.12 55963.11 88888.00 2021-11-26 15:54:58.412 330 14440.11 50.19 55963.14 88888.00 2021-11-26 15:54:58.912 330 14440.11 50.18 55963.18 88888.00 2021-11-26 15:54:59.412 330 14440.10 50.12 55963.18 88888.00 2021-11-26 15:55:00.412 330 14440.09 50.06 55963.19 88888.00 2021-11-26 15:55:00.912 330 14440.09 50.09 55963.20 88888.00 2021-11-26 15:55:01.412 330 14440.14 50.10 55963.13 88888.00 2021-11-26 15:55:01.912 330 14440.15 50.10 55963.13 88888.00 2021-11-26 15:55:02.412 330 14440.13 50.12 55963.16 88888.00 2021-11-26 15:55:02.912 330 14440.11 50.19 55963.18 88888.00 2021-11-26 15:55:03.412 330 14440.17 50.14 55963.17 88888.00 2021-11-26 15:55:03.912 330 14440.19 50.06 55963.15 88888.00 2021-11-26 15:55:04.412 330 14440.16 50.14 55963.14 88888.00 2021-11-26 15:55:04.912 330 14440.16 50.19 55963.10 88888.00 2021-11-26 15:55:05.413 330 14440.18 50.16 55963.15 88888.00 2021-11-26 15:55:05.913 330 14440.17 50.18 55963.23 88888.00 2021-11-26 15:55:06.413 330 14440.17 50.12 55963.23 88888.00 2021-11-26 15:55:06.913 330 14440.17 50.07 55963.27 88888.00 2021-11-26 15:55:07.413 330 14440.11 50.10 55963.30 88888.00 2021-11-26 15:55:07.913 330 14440.09 50.18 55963.33 88888.00 2021-11-26 15:55:08.413 330 14440.11 50.19 55963.32 88888.00 2021-11-26 15:55:08.913 330 14440.14 50.13 55963.26 88888.00 2021-11-26 15:55:09.413 330 14440.17 50.18 55963.30 88888.00 2021-11-26 15:55:09.913 330 14440.17 50.21 55963.26 88888.00 2021-11-26 15:55:10.413 330 14440.23 50.21 55963.18 88888.00 2021-11-26 15:55:10.913 330 14440.20 50.19 55963.13 88888.00 2021-11-26 15:55:11.413 330 14440.18 50.12 55963.17 88888.00 2021-11-26 15:55:11.913 330 14440.20 50.19 55963.25 88888.00 2021-11-26 15:55:12.413 330 14440.25 50.15 55963.25 88888.00 2021-11-26 15:55:12.913 330 14440.26 50.18 55963.24 88888.00 2021-11-26 15:55:13.413 330 14440.25 50.22 55963.27 88888.00 2021-11-26 15:55:13.913 330 14440.23 50.26 55963.36 88888.00 2021-11-26 15:55:14.413 330 14440.19 50.22 55963.46 88888.00 2021-11-26 15:55:14.913 330 14440.15 50.20 55963.44 88888.00 2021-11-26 15:55:15.413 330 14440.15 50.28 55963.45 88888.00 2021-11-26 15:55:15.913 330 14440.15 50.26 55963.44 88888.00 2021-11-26 15:55:16.413 330 14440.17 50.28 55963.38 88888.00 2021-11-26 15:55:16.913 330 14440.19 50.33 55963.33 88888.00 2021-11-26 15:55:17.413 330 14440.23 50.35 55963.29 88888.00 2021-11-26 15:55:17.913 330 14440.23 50.37 55963.32 88888.00 2021-11-26 15:55:18.413 330 14440.23 50.30 55963.35 88888.00 2021-11-26 15:55:18.913 330 14440.24 50.28 55963.34 88888.00 2021-11-26 15:55:19.413 330 14440.23 50.21 55963.32 88888.00 2021-11-26 15:55:19.913 330 14440.20 50.28 55963.35 88888.00 2021-11-26 15:55:20.413 330 14440.29 50.35 55963.41 88888.00 2021-11-26 15:55:20.913 330 14440.32 50.39 55963.43 88888.00 2021-11-26 15:55:21.413 330 14440.35 50.47 55963.44 88888.00 2021-11-26 15:55:21.913 330 14440.35 50.45 55963.45 88888.00 2021-11-26 15:55:22.413 330 14440.35 50.44 55963.48 88888.00 2021-11-26 15:55:22.913 330 14440.39 50.46 55963.51 88888.00 2021-11-26 15:55:23.413 330 14440.41 50.44 55963.51 88888.00 2021-11-26 15:55:23.913 330 14440.43 50.44 55963.52 88888.00 2021-11-26 15:55:24.413 330 14440.45 50.50 55963.51 88888.00 2021-11-26 15:55:24.913 330 14440.44 50.54 55963.45 88888.00 2021-11-26 15:55:25.413 330 14440.46 50.53 55963.45 88888.00 2021-11-26 15:55:25.913 330 14440.39 50.57 55963.49 88888.00 2021-11-26 15:55:26.413 330 14440.35 50.53 55963.53 88888.00 2021-11-26 15:55:26.913 330 14440.37 50.48 55963.49 88888.00 2021-11-26 15:55:27.413 330 14440.37 50.55 55963.49 88888.00 2021-11-26 15:55:27.913 330 14440.37 50.56 55963.57 88888.00 2021-11-26 15:55:28.413 330 14440.36 50.53 55963.63 88888.00 2021-11-26 15:55:28.913 330 14440.32 50.52 55963.65 88888.00 2021-11-26 15:55:29.413 330 14440.28 50.47 55963.67 88888.00 2021-11-26 15:55:29.913 330 14440.26 50.44 55963.67 88888.00 2021-11-26 15:55:30.413 330 14440.29 50.40 55963.67 88888.00 2021-11-26 15:55:30.913 330 14440.34 50.48 55963.60 88888.00 2021-11-26 15:55:31.413 330 14440.42 50.44 55963.52 88888.00 2021-11-26 15:55:31.913 330 14440.38 50.43 55963.55 88888.00 2021-11-26 15:55:32.413 330 14440.38 50.44 55963.55 88888.00 2021-11-26 15:55:32.913 330 14440.38 50.50 55963.51 88888.00 2021-11-26 15:55:33.413 330 14440.36 50.63 55963.48 88888.00 2021-11-26 15:55:33.913 330 14440.38 50.58 55963.55 88888.00 2021-11-26 15:55:34.413 330 14440.37 50.49 55963.58 88888.00 2021-11-26 15:55:34.913 330 14440.34 50.45 55963.58 88888.00 2021-11-26 15:55:35.413 330 14440.32 50.55 55963.62 88888.00 2021-11-26 15:55:35.913 330 14440.36 50.63 55963.72 88888.00 2021-11-26 15:55:36.413 330 14440.38 50.55 55963.77 88888.00 2021-11-26 15:55:36.913 330 14440.39 50.53 55963.75 88888.00 2021-11-26 15:55:37.413 330 14440.41 50.54 55963.75 88888.00 2021-11-26 15:55:37.913 330 14440.39 50.57 55963.74 88888.00 2021-11-26 15:55:38.413 330 14440.39 50.53 55963.79 88888.00 2021-11-26 15:55:38.913 330 14440.43 50.48 55963.77 88888.00 2021-11-26 15:55:39.413 330 14440.44 50.50 55963.80 88888.00 2021-11-26 15:55:39.913 330 14440.44 50.61 55963.70 88888.00 2021-11-26 15:55:40.413 330 14440.43 50.65 55963.65 88888.00 2021-11-26 15:55:40.913 330 14440.42 50.67 55963.69 88888.00 2021-11-26 15:55:41.413 330 14440.42 50.74 55963.69 88888.00 2021-11-26 15:55:41.913 330 14440.41 50.65 55963.65 88888.00 2021-11-26 15:55:42.413 330 14440.42 50.63 55963.56 88888.00 2021-11-26 15:55:42.913 330 14440.41 50.63 55963.52 88888.00 2021-11-26 15:55:43.404 330 14440.42 50.70 55963.46 88888.00 2021-11-26 15:55:43.904 330 14440.43 50.79 55963.47 88888.00 2021-11-26 15:55:44.404 330 14440.44 50.81 55963.53 88888.00 2021-11-26 15:55:44.904 330 14440.39 50.73 55963.57 88888.00 2021-11-26 15:55:45.404 330 14440.34 50.78 55963.57 88888.00 2021-11-26 15:55:45.904 330 14440.27 50.81 55963.57 88888.00 2021-11-26 15:55:46.404 330 14440.29 50.72 55963.60 88888.00 2021-11-26 15:55:46.904 330 14440.27 50.69 55963.61 88888.00 2021-11-26 15:55:47.404 330 14440.24 50.72 55963.63 88888.00 2021-11-26 15:55:47.904 330 14440.30 50.75 55963.60 88888.00 2021-11-26 15:55:48.404 330 14440.36 50.82 55963.57 88888.00 2021-11-26 15:55:48.904 330 14440.38 50.78 55963.53 88888.00 2021-11-26 15:55:49.404 330 14440.43 50.72 55963.54 88888.00 2021-11-26 15:55:49.904 330 14440.45 50.69 55963.51 88888.00 2021-11-26 15:55:50.404 330 14440.42 50.74 55963.54 88888.00 2021-11-26 15:55:50.904 330 14440.44 50.78 55963.57 88888.00 2021-11-26 15:55:51.404 330 14440.46 50.78 55963.65 88888.00 2021-11-26 15:55:51.904 330 14440.46 50.84 55963.69 88888.00 2021-11-26 15:55:52.404 330 14440.43 50.89 55963.72 88888.00 2021-11-26 15:55:52.904 330 14440.42 50.92 55963.66 88888.00 2021-11-26 15:55:53.404 330 14440.45 50.95 55963.71 88888.00 2021-11-26 15:55:53.904 330 14440.45 50.97 55963.73 88888.00 2021-11-26 15:55:54.404 330 14440.42 50.97 55963.74 88888.00 2021-11-26 15:55:54.904 330 14440.43 50.87 55963.75 88888.00 2021-11-26 15:55:55.404 330 14440.44 50.86 55963.70 88888.00 2021-11-26 15:55:55.904 330 14440.44 50.82 55963.65 88888.00 2021-11-26 15:55:56.404 330 14440.46 50.82 55963.65 88888.00 2021-11-26 15:55:56.904 330 14440.46 50.88 55963.67 88888.00 2021-11-26 15:55:57.404 330 14440.47 50.84 55963.75 88888.00 2021-11-26 15:55:57.904 330 14440.44 50.87 55963.79 88888.00 2021-11-26 15:55:58.404 330 14440.41 50.90 55963.80 88888.00 2021-11-26 15:55:58.904 330 14440.39 50.89 55963.90 88888.00 2021-11-26 15:55:59.404 330 14440.39 50.88 55963.92 88888.00 2021-11-26 15:55:59.904 330 14440.41 50.89 55963.88 88888.00 2021-11-26 15:56:00.404 330 14440.43 50.82 55963.84 88888.00 2021-11-26 15:56:00.904 330 14440.45 50.88 55963.80 88888.00 2021-11-26 15:56:01.404 330 14440.48 50.94 55963.80 88888.00 2021-11-26 15:56:01.904 330 14440.55 50.96 55963.83 88888.00 2021-11-26 15:56:02.404 330 14440.51 50.87 55963.83 88888.00 2021-11-26 15:56:02.904 330 14440.46 50.91 55963.82 88888.00 2021-11-26 15:56:03.404 330 14440.43 50.94 55963.85 88888.00 2021-11-26 15:56:03.904 330 14440.37 50.94 55963.85 88888.00 2021-11-26 15:56:04.404 330 14440.36 50.99 55963.82 88888.00 2021-11-26 15:56:04.904 330 14440.42 50.98 55963.79 88888.00 2021-11-26 15:56:05.404 330 14440.46 51.01 55963.75 88888.00 2021-11-26 15:56:05.904 330 14440.42 51.05 55963.74 88888.00 2021-11-26 15:56:06.404 330 14440.43 51.03 55963.73 88888.00 2021-11-26 15:56:06.904 330 14440.42 51.07 55963.79 88888.00 2021-11-26 15:56:07.404 330 14440.39 51.07 55963.89 88888.00 2021-11-26 15:56:07.904 330 14440.38 51.11 55963.90 88888.00 2021-11-26 15:56:08.404 330 14440.38 51.21 55963.83 88888.00 2021-11-26 15:56:08.904 330 14440.38 51.15 55963.82 88888.00 2021-11-26 15:56:09.404 330 14440.39 51.06 55963.79 88888.00 2021-11-26 15:56:09.904 330 14440.43 51.09 55963.74 88888.00 2021-11-26 15:56:10.404 330 14440.42 51.12 55963.69 88888.00 2021-11-26 15:56:10.904 330 14440.43 51.09 55963.72 88888.00 2021-11-26 15:56:11.404 330 14440.47 51.08 55963.77 88888.00 2021-11-26 15:56:11.904 330 14440.47 51.12 55963.85 88888.00 2021-11-26 15:56:12.404 330 14440.45 51.12 55963.95 88888.00 2021-11-26 15:56:12.904 330 14440.43 51.08 55963.94 88888.00 2021-11-26 15:56:13.404 330 14440.47 51.13 55963.84 88888.00 2021-11-26 15:56:13.904 330 14440.51 51.17 55963.81 88888.00 2021-11-26 15:56:14.404 330 14440.54 51.13 55963.77 88888.00 2021-11-26 15:56:14.904 330 14440.58 51.07 55963.74 88888.00 2021-11-26 15:56:15.404 330 14440.61 51.01 55963.76 88888.00 2021-11-26 15:56:15.904 330 14440.63 51.01 55963.72 88888.00 2021-11-26 15:56:16.404 330 14440.64 51.00 55963.62 88888.00 2021-11-26 15:56:16.904 330 14440.64 51.07 55963.58 88888.00 2021-11-26 15:56:17.404 330 14440.65 51.06 55963.63 88888.00 2021-11-26 15:56:17.904 330 14440.65 51.05 55963.58 88888.00 2021-11-26 15:56:18.404 330 14440.65 51.07 55963.64 88888.00 2021-11-26 15:56:18.904 330 14440.62 51.05 55963.65 88888.00 2021-11-26 15:56:19.404 330 14440.61 51.08 55963.67 88888.00 2021-11-26 15:56:19.904 330 14440.57 51.11 55963.70 88888.00 2021-11-26 15:56:20.404 330 14440.55 51.04 55963.66 88888.00 2021-11-26 15:56:20.904 330 14440.54 51.03 55963.63 88888.00 2021-11-26 15:56:21.904 330 14440.43 51.07 55963.58 88888.00 2021-11-26 15:56:22.404 330 14440.41 51.13 55963.52 88888.00 2021-11-26 15:56:22.904 330 14440.46 51.20 55963.48 88888.00 2021-11-26 15:56:23.404 330 14440.53 51.15 55963.45 88888.00 2021-11-26 15:56:23.904 330 14440.62 51.09 55963.44 88888.00 2021-11-26 15:56:24.404 330 14440.65 51.08 55963.37 88888.00 2021-11-26 15:56:24.904 330 14440.63 51.12 55963.33 88888.00 2021-11-26 15:56:25.404 330 14440.65 51.05 55963.29 88888.00 2021-11-26 15:56:25.904 330 14440.65 51.11 55963.29 88888.00 2021-11-26 15:56:26.404 330 14440.70 51.12 55963.32 88888.00 2021-11-26 15:56:26.904 330 14440.74 51.13 55963.32 88888.00 2021-11-26 15:56:27.404 330 14440.74 51.00 55963.28 88888.00 2021-11-26 15:56:27.904 330 14440.75 50.90 55963.20 88888.00 2021-11-26 15:56:28.404 330 14440.73 50.77 55963.19 88888.00 2021-11-26 15:56:28.904 330 14440.69 50.79 55963.18 88888.00 2021-11-26 15:56:29.404 330 14440.70 50.80 55963.16 88888.00 2021-11-26 15:56:29.904 330 14440.70 50.90 55963.11 88888.00 2021-11-26 15:56:30.404 330 14440.69 50.90 55963.13 88888.00 2021-11-26 15:56:30.904 330 14440.73 50.73 55963.13 88888.00 2021-11-26 15:56:31.404 330 14440.71 50.63 55963.05 88888.00 2021-11-26 15:56:31.905 330 14440.72 50.72 55963.00 88888.00 2021-11-26 15:56:32.405 330 14440.73 50.74 55963.01 88888.00 2021-11-26 15:56:32.905 330 14440.75 50.64 55963.00 88888.00 2021-11-26 15:56:33.405 330 14440.81 50.55 55963.01 88888.00 2021-11-26 15:56:33.905 330 14440.82 50.50 55962.96 88888.00 2021-11-26 15:56:34.405 330 14440.82 50.45 55962.91 88888.00 2021-11-26 15:56:34.905 330 14440.85 50.45 55962.87 88888.00 2021-11-26 15:56:35.405 330 14440.88 50.47 55962.78 88888.00 2021-11-26 15:56:35.905 330 14440.90 50.50 55962.69 88888.00 2021-11-26 15:56:36.405 330 14440.88 50.53 55962.68 88888.00 2021-11-26 15:56:36.905 330 14440.88 50.50 55962.68 88888.00 2021-11-26 15:56:37.405 330 14440.89 50.54 55962.64 88888.00 2021-11-26 15:56:37.905 330 14440.91 50.52 55962.64 88888.00 2021-11-26 15:56:38.405 330 14440.93 50.57 55962.66 88888.00 2021-11-26 15:56:38.905 330 14440.91 50.56 55962.69 88888.00 2021-11-26 15:56:39.405 330 14440.92 50.48 55962.68 88888.00 2021-11-26 15:56:39.905 330 14441.01 50.49 55962.64 88888.00 2021-11-26 15:56:40.405 330 14441.04 50.55 55962.57 88888.00 2021-11-26 15:56:40.905 330 14441.03 50.53 55962.53 88888.00 2021-11-26 15:56:41.405 330 14441.03 50.46 55962.55 88888.00 2021-11-26 15:56:41.905 330 14441.03 50.44 55962.60 88888.00 2021-11-26 15:56:42.405 330 14441.01 50.46 55962.58 88888.00 2021-11-26 15:56:42.905 330 14441.04 50.43 55962.55 88888.00 2021-11-26 15:56:43.405 330 14441.07 50.31 55962.54 88888.00 2021-11-26 15:56:43.905 330 14441.09 50.28 55962.53 88888.00 2021-11-26 15:56:44.405 330 14441.11 50.30 55962.54 88888.00 2021-11-26 15:56:44.905 330 14441.10 50.27 55962.64 88888.00 2021-11-26 15:56:45.405 330 14441.07 50.30 55962.72 88888.00 2021-11-26 15:56:45.905 330 14441.07 50.33 55962.76 88888.00 2021-11-26 15:56:46.405 330 14441.11 50.23 55962.69 88888.00 2021-11-26 15:56:46.905 330 14441.08 50.28 55962.53 88888.00 2021-11-26 15:56:47.405 330 14441.08 50.46 55962.49 88888.00 2021-11-26 15:56:47.905 330 14441.09 50.43 55962.48 88888.00 2021-11-26 15:56:48.405 330 14441.07 50.44 55962.51 88888.00 2021-11-26 15:56:48.905 330 14441.12 50.44 55962.52 88888.00 2021-11-26 15:56:49.405 330 14441.20 50.31 55962.48 88888.00 2021-11-26 15:56:49.905 330 14441.25 50.27 55962.43 88888.00 2021-11-26 15:56:50.405 330 14441.21 50.29 55962.39 88888.00 2021-11-26 15:56:50.905 330 14441.19 50.31 55962.42 88888.00 2021-11-26 15:56:51.905 330 14441.23 50.44 55962.49 88888.00 2021-11-26 15:56:52.405 330 14441.22 50.35 55962.43 88888.00 2021-11-26 15:56:52.905 330 14441.25 50.33 55962.40 88888.00 2021-11-26 15:56:53.405 330 14441.26 50.27 55962.46 88888.00 2021-11-26 15:56:53.905 330 14441.21 50.27 55962.55 88888.00 2021-11-26 15:56:54.405 330 14441.23 50.20 55962.55 88888.00 2021-11-26 15:56:54.905 330 14441.29 50.23 55962.50 88888.00 2021-11-26 15:56:55.405 330 14441.34 50.24 55962.42 88888.00 2021-11-26 15:56:55.905 330 14441.31 50.19 55962.46 88888.00 2021-11-26 15:56:56.405 330 14441.22 50.22 55962.52 88888.00 2021-11-26 15:56:56.905 330 14441.26 50.20 55962.52 88888.00 2021-11-26 15:56:57.405 330 14441.28 50.19 55962.42 88888.00 2021-11-26 15:56:57.905 330 14441.28 50.13 55962.34 88888.00 2021-11-26 15:56:58.405 330 14441.23 50.19 55962.41 88888.00 2021-11-26 15:56:58.905 330 14441.19 50.22 55962.53 88888.00 2021-11-26 15:56:59.905 330 14441.26 50.14 55962.51 88888.00 2021-11-26 15:57:00.405 330 14441.28 50.19 55962.43 88888.00 2021-11-26 15:57:00.905 330 14441.25 50.20 55962.45 88888.00 2021-11-26 15:57:01.405 330 14441.10 50.11 55962.48 88888.00 2021-11-26 15:57:01.905 330 14441.06 50.10 55962.55 88888.00 2021-11-26 15:57:02.405 330 14441.09 50.07 55962.58 88888.00 2021-11-26 15:57:02.905 330 14441.12 50.09 55962.51 88888.00 2021-11-26 15:57:03.405 330 14441.09 50.01 55962.45 88888.00 2021-11-26 15:57:03.905 330 14441.07 49.97 55962.43 88888.00 2021-11-26 15:57:04.405 330 14441.02 49.98 55962.46 88888.00 2021-11-26 15:57:04.905 330 14441.04 49.99 55962.52 88888.00 2021-11-26 15:57:05.405 330 14441.08 49.94 55962.51 88888.00 2021-11-26 15:57:05.905 330 14441.04 49.91 55962.49 88888.00 2021-11-26 15:57:06.405 330 14441.06 49.90 55962.40 88888.00 2021-11-26 15:57:06.905 330 14441.08 49.89 55962.40 88888.00 2021-11-26 15:57:07.405 330 14441.08 49.84 55962.51 88888.00 2021-11-26 15:57:07.905 330 14441.03 49.87 55962.58 88888.00 2021-11-26 15:57:08.405 330 14441.01 49.80 55962.62 88888.00 2021-11-26 15:57:08.905 330 14441.08 49.71 55962.62 88888.00 2021-11-26 15:57:09.405 330 14441.15 49.70 55962.54 88888.00 2021-11-26 15:57:09.905 330 14441.12 49.72 55962.53 88888.00 2021-11-26 15:57:10.405 330 14441.10 49.71 55962.61 88888.00 2021-11-26 15:57:10.905 330 14441.12 49.73 55962.64 88888.00 2021-11-26 15:57:11.405 330 14441.08 49.68 55962.69 88888.00 2021-11-26 15:57:11.905 330 14441.11 49.65 55962.71 88888.00 2021-11-26 15:57:12.405 330 14441.11 49.63 55962.60 88888.00 2021-11-26 15:57:12.905 330 14441.15 49.67 55962.48 88888.00 2021-11-26 15:57:13.405 330 14441.13 49.65 55962.49 88888.00 2021-11-26 15:57:13.905 330 14441.03 49.63 55962.58 88888.00 2021-11-26 15:57:14.405 330 14441.03 49.70 55962.62 88888.00 2021-11-26 15:57:14.906 330 14441.01 49.72 55962.60 88888.00 2021-11-26 15:57:15.406 330 14440.99 49.72 55962.55 88888.00 2021-11-26 15:57:15.906 330 14440.98 49.69 55962.53 88888.00 2021-11-26 15:57:16.406 330 14440.98 49.64 55962.50 88888.00 2021-11-26 15:57:16.906 330 14441.01 49.60 55962.49 88888.00 2021-11-26 15:57:17.406 330 14440.95 49.61 55962.50 88888.00 2021-11-26 15:57:17.906 330 14440.90 49.63 55962.58 88888.00 2021-11-26 15:57:18.406 330 14440.89 49.60 55962.62 88888.00 2021-11-26 15:57:18.906 330 14440.91 49.53 55962.59 88888.00 2021-11-26 15:57:19.406 330 14440.94 49.54 55962.55 88888.00 2021-11-26 15:57:19.906 330 14440.94 49.52 55962.53 88888.00 2021-11-26 15:57:20.406 330 14440.92 49.52 55962.44 88888.00 2021-11-26 15:57:20.906 330 14440.90 49.56 55962.44 88888.00 2021-11-26 15:57:21.406 330 14440.85 49.54 55962.53 88888.00 2021-11-26 15:57:21.906 330 14440.83 49.67 55962.63 88888.00 2021-11-26 15:57:22.406 330 14440.88 49.67 55962.67 88888.00 2021-11-26 15:57:23.406 330 14440.99 49.57 55962.51 88888.00 2021-11-26 15:57:23.906 330 14441.00 49.52 55962.52 88888.00 2021-11-26 15:57:24.406 330 14440.93 49.45 55962.57 88888.00 2021-11-26 15:57:24.906 330 14440.85 49.53 55962.59 88888.00 2021-11-26 15:57:25.406 330 14440.84 49.57 55962.61 88888.00 2021-11-26 15:57:25.906 330 14440.84 49.57 55962.66 88888.00 2021-11-26 15:57:26.406 330 14440.87 49.67 55962.68 88888.00 2021-11-26 15:57:26.906 330 14440.88 49.62 55962.66 88888.00 2021-11-26 15:57:27.406 330 14440.83 49.44 55962.62 88888.00 2021-11-26 15:57:27.906 330 14440.81 49.54 55962.55 88888.00 2021-11-26 15:57:28.406 330 14440.81 49.57 55962.57 88888.00 2021-11-26 15:57:28.906 330 14440.75 49.62 55962.61 88888.00 2021-11-26 15:57:29.406 330 14440.73 49.64 55962.62 88888.00 2021-11-26 15:57:29.906 330 14440.70 49.67 55962.66 88888.00 2021-11-26 15:57:30.406 330 14440.64 49.57 55962.71 88888.00 2021-11-26 15:57:30.906 330 14440.61 49.62 55962.73 88888.00 2021-11-26 15:57:31.406 330 14440.60 49.65 55962.68 88888.00 2021-11-26 15:57:31.906 330 14440.58 49.65 55962.66 88888.00 2021-11-26 15:57:32.406 330 14440.58 49.65 55962.64 88888.00 2021-11-26 15:57:33.406 330 14440.56 49.61 55962.68 88888.00 2021-11-26 15:57:33.906 330 14440.56 49.55 55962.67 88888.00 2021-11-26 15:57:34.406 330 14440.54 49.52 55962.67 88888.00 2021-11-26 15:57:34.906 330 14440.53 49.53 55962.71 88888.00 2021-11-26 15:57:35.406 330 14440.53 49.59 55962.69 88888.00 2021-11-26 15:57:35.906 330 14440.48 49.60 55962.68 88888.00 2021-11-26 15:57:36.406 330 14440.51 49.61 55962.73 88888.00 2021-11-26 15:57:36.906 330 14440.53 49.60 55962.77 88888.00 2021-11-26 15:57:37.406 330 14440.52 49.56 55962.82 88888.00 2021-11-26 15:57:37.906 330 14440.53 49.56 55962.86 88888.00 2021-11-26 15:57:38.406 330 14440.53 49.55 55962.88 88888.00 2021-11-26 15:57:38.906 330 14440.50 49.54 55962.83 88888.00 2021-11-26 15:57:39.406 330 14440.48 49.59 55962.87 88888.00 2021-11-26 15:57:39.906 330 14440.50 49.55 55962.92 88888.00 2021-11-26 15:57:40.406 330 14440.48 49.57 55962.94 88888.00 2021-11-26 15:57:40.906 330 14440.44 49.55 55962.94 88888.00 2021-11-26 15:57:41.406 330 14440.45 49.55 55962.96 88888.00 2021-11-26 15:57:41.906 330 14440.43 49.57 55962.94 88888.00 2021-11-26 15:57:42.406 330 14440.39 49.57 55962.89 88888.00 2021-11-26 15:57:42.906 330 14440.38 49.55 55962.82 88888.00 2021-11-26 15:57:43.406 330 14440.41 49.51 55962.82 88888.00 2021-11-26 15:57:43.906 330 14440.43 49.55 55962.83 88888.00 2021-11-26 15:57:44.406 330 14440.41 49.51 55962.82 88888.00 2021-11-26 15:57:44.906 330 14440.42 49.51 55962.87 88888.00 2021-11-26 15:57:45.406 330 14440.43 49.40 55962.89 88888.00 2021-11-26 15:57:45.906 330 14440.38 49.43 55962.89 88888.00 2021-11-26 15:57:46.406 330 14440.41 49.46 55962.87 88888.00 2021-11-26 15:57:46.906 330 14440.44 49.51 55962.85 88888.00 2021-11-26 15:57:47.406 330 14440.43 49.55 55962.81 88888.00 2021-11-26 15:57:47.906 330 14440.43 49.62 55962.80 88888.00 2021-11-26 15:57:48.406 330 14440.42 49.62 55962.85 88888.00 2021-11-26 15:57:48.906 330 14440.37 49.57 55962.88 88888.00 2021-11-26 15:57:49.406 330 14440.39 49.54 55962.91 88888.00 2021-11-26 15:57:49.906 330 14440.36 49.54 55962.89 88888.00 2021-11-26 15:57:50.406 330 14440.32 49.67 55962.88 88888.00 2021-11-26 15:57:50.906 330 14440.28 49.67 55962.91 88888.00 2021-11-26 15:57:51.406 330 14440.25 49.57 55962.91 88888.00 2021-11-26 15:57:51.906 330 14440.18 49.72 55962.94 88888.00 2021-11-26 15:57:52.406 330 14440.17 49.77 55962.98 88888.00 2021-11-26 15:57:52.906 330 14440.17 49.65 55962.96 88888.00 2021-11-26 15:57:53.406 330 14440.20 49.67 55962.94 88888.00 2021-11-26 15:57:53.906 330 14440.25 49.62 55962.91 88888.00 2021-11-26 15:57:54.406 330 14440.26 49.55 55962.99 88888.00 2021-11-26 15:57:54.906 330 14440.24 49.61 55963.02 88888.00 2021-11-26 15:57:55.406 330 14440.26 49.70 55963.09 88888.00 2021-11-26 15:57:55.906 330 14440.23 49.80 55963.16 88888.00 2021-11-26 15:57:56.406 330 14440.19 49.72 55963.17 88888.00 2021-11-26 15:57:56.906 330 14440.18 49.68 55963.18 88888.00 2021-11-26 15:57:57.406 330 14440.15 49.73 55963.17 88888.00 2021-11-26 15:57:57.906 330 14440.11 49.68 55963.24 88888.00 2021-11-26 15:57:58.406 330 14440.08 49.67 55963.27 88888.00 2021-11-26 15:57:58.906 330 14440.09 49.74 55963.26 88888.00 2021-11-26 15:57:59.406 330 14440.05 49.72 55963.20 88888.00 2021-11-26 15:57:59.906 330 14440.05 49.74 55963.17 88888.00 2021-11-26 15:58:00.406 330 14440.04 49.81 55963.18 88888.00 2021-11-26 15:58:00.906 330 14440.06 49.77 55963.16 88888.00 2021-11-26 15:58:01.406 330 14440.07 49.91 55963.19 88888.00 2021-11-26 15:58:01.906 330 14440.09 49.94 55963.24 88888.00 2021-11-26 15:58:02.406 330 14440.11 49.80 55963.26 88888.00 2021-11-26 15:58:02.906 330 14440.08 49.84 55963.25 88888.00 2021-11-26 15:58:03.407 330 14440.06 49.82 55963.30 88888.00 2021-11-26 15:58:03.907 330 14440.01 49.81 55963.39 88888.00 2021-11-26 15:58:04.407 330 14440.00 49.78 55963.44 88888.00 2021-11-26 15:58:04.907 330 14439.99 49.96 55963.38 88888.00 2021-11-26 15:58:05.407 330 14439.99 49.89 55963.21 88888.00 2021-11-26 15:58:05.907 330 14439.95 49.82 55963.17 88888.00 2021-11-26 15:58:06.407 330 14439.97 49.82 55963.19 88888.00 2021-11-26 15:58:06.907 330 14440.01 49.88 55963.18 88888.00 2021-11-26 15:58:07.407 330 14440.02 49.90 55963.17 88888.00 2021-11-26 15:58:07.907 330 14439.99 49.93 55963.20 88888.00 2021-11-26 15:58:08.407 330 14440.01 49.77 55963.20 88888.00 2021-11-26 15:58:08.907 330 14440.02 49.71 55963.23 88888.00 2021-11-26 15:58:09.407 330 14440.01 49.76 55963.26 88888.00 2021-11-26 15:58:09.907 330 14440.01 49.82 55963.35 88888.00 2021-11-26 15:58:10.407 330 14440.01 49.82 55963.41 88888.00 2021-11-26 15:58:10.907 330 14439.98 49.82 55963.38 88888.00 2021-11-26 15:58:11.407 330 14439.99 49.82 55963.37 88888.00 2021-11-26 15:58:11.907 330 14440.00 49.77 55963.39 88888.00 2021-11-26 15:58:12.407 330 14440.00 49.78 55963.27 88888.00 2021-11-26 15:58:12.907 330 14440.00 49.79 55963.21 88888.00 2021-11-26 15:58:13.407 330 14440.05 49.77 55963.28 88888.00 2021-11-26 15:58:13.907 330 14440.05 49.85 55963.42 88888.00 2021-11-26 15:58:14.407 330 14440.02 49.85 55963.46 88888.00 2021-11-26 15:58:14.907 330 14440.02 49.84 55963.45 88888.00 2021-11-26 15:58:15.407 330 14439.99 49.80 55963.49 88888.00 2021-11-26 15:58:15.907 330 14439.95 49.88 55963.49 88888.00 2021-11-26 15:58:16.407 330 14439.98 49.99 55963.42 88888.00 2021-11-26 15:58:16.907 330 14439.98 49.93 55963.35 88888.00 2021-11-26 15:58:17.407 330 14440.01 49.93 55963.32 88888.00 2021-11-26 15:58:17.907 330 14440.06 50.06 55963.28 88888.00 2021-11-26 15:58:18.407 330 14440.07 50.04 55963.30 88888.00 2021-11-26 15:58:18.907 330 14440.07 49.98 55963.37 88888.00 2021-11-26 15:58:19.407 330 14440.04 49.99 55963.43 88888.00 2021-11-26 15:58:19.907 330 14439.99 49.93 55963.46 88888.00 2021-11-26 15:58:20.407 330 14439.96 49.91 55963.52 88888.00 2021-11-26 15:58:20.907 330 14439.97 49.90 55963.45 88888.00 2021-11-26 15:58:21.407 330 14439.99 50.05 55963.39 88888.00 2021-11-26 15:58:21.907 330 14440.01 50.01 55963.37 88888.00 2021-11-26 15:58:22.407 330 14440.00 49.89 55963.36 88888.00 2021-11-26 15:58:22.907 330 14439.98 50.01 55963.35 88888.00 2021-11-26 15:58:23.407 330 14439.96 50.21 55963.36 88888.00 2021-11-26 15:58:23.907 330 14440.00 50.32 55963.44 88888.00 2021-11-26 15:58:24.907 330 14439.93 50.12 55963.56 88888.00 2021-11-26 15:58:25.407 330 14439.89 50.06 55963.53 88888.00 2021-11-26 15:58:25.907 330 14439.91 50.21 55963.47 88888.00 2021-11-26 15:58:26.407 330 14439.93 50.19 55963.47 88888.00 2021-11-26 15:58:26.907 330 14440.01 50.03 55963.44 88888.00 2021-11-26 15:58:27.407 330 14440.00 50.02 55963.46 88888.00 2021-11-26 15:58:27.907 330 14439.93 50.11 55963.55 88888.00 2021-11-26 15:58:28.407 330 14439.91 50.11 55963.60 88888.00 2021-11-26 15:58:28.907 330 14439.89 50.15 55963.64 88888.00 2021-11-26 15:58:29.407 330 14439.89 50.13 55963.60 88888.00 2021-11-26 15:58:29.907 330 14439.91 50.07 55963.47 88888.00 2021-11-26 15:58:30.407 330 14439.92 50.06 55963.48 88888.00 2021-11-26 15:58:30.907 330 14439.88 50.14 55963.53 88888.00 2021-11-26 15:58:31.407 330 14439.88 50.20 55963.54 88888.00 2021-11-26 15:58:31.907 330 14439.86 50.05 55963.56 88888.00 2021-11-26 15:58:32.407 330 14439.82 50.07 55963.58 88888.00 2021-11-26 15:58:32.907 330 14439.82 50.13 55963.56 88888.00 2021-11-26 15:58:33.407 330 14439.85 50.13 55963.49 88888.00 2021-11-26 15:58:33.907 330 14439.85 50.13 55963.49 88888.00 2021-11-26 15:58:34.907 330 14439.78 50.15 55963.58 88888.00 2021-11-26 15:58:35.407 330 14439.74 50.12 55963.62 88888.00 2021-11-26 15:58:35.907 330 14439.73 50.14 55963.60 88888.00 2021-11-26 15:58:36.407 330 14439.73 50.16 55963.51 88888.00 2021-11-26 15:58:36.907 330 14439.74 50.12 55963.45 88888.00 2021-11-26 15:58:37.407 330 14439.76 50.14 55963.45 88888.00 2021-11-26 15:58:37.907 330 14439.74 50.12 55963.51 88888.00 2021-11-26 15:58:38.407 330 14439.69 50.03 55963.60 88888.00 2021-11-26 15:58:38.907 330 14439.62 50.13 55963.65 88888.00 2021-11-26 15:58:39.407 330 14439.59 50.10 55963.64 88888.00 2021-11-26 15:58:39.907 330 14439.61 50.14 55963.56 88888.00 2021-11-26 15:58:40.407 330 14439.61 50.12 55963.57 88888.00 2021-11-26 15:58:40.907 330 14439.59 50.07 55963.62 88888.00 2021-11-26 15:58:41.407 330 14439.53 50.06 55963.67 88888.00 2021-11-26 15:58:41.907 330 14439.54 50.07 55963.64 88888.00 2021-11-26 15:58:42.407 330 14439.58 50.07 55963.62 88888.00 2021-11-26 15:58:42.907 330 14439.61 50.03 55963.60 88888.00 2021-11-26 15:58:43.407 330 14439.58 50.12 55963.63 88888.00 2021-11-26 15:58:43.907 330 14439.52 50.16 55963.65 88888.00 2021-11-26 15:58:44.407 330 14439.49 50.19 55963.65 88888.00 2021-11-26 15:58:44.907 330 14439.49 50.09 55963.63 88888.00 2021-11-26 15:58:45.407 330 14439.44 50.04 55963.66 88888.00 2021-11-26 15:58:45.907 330 14439.39 50.03 55963.72 88888.00 2021-11-26 15:58:46.407 330 14439.34 50.03 55963.67 88888.00 2021-11-26 15:58:46.907 330 14439.36 50.04 55963.62 88888.00 2021-11-26 15:58:47.407 330 14439.42 50.07 55963.64 88888.00 2021-11-26 15:58:47.907 330 14439.37 50.11 55963.71 88888.00 2021-11-26 15:58:48.407 330 14439.31 50.30 55963.74 88888.00 2021-11-26 15:58:48.907 330 14439.30 50.31 55963.66 88888.00 2021-11-26 15:58:49.407 330 14439.30 50.12 55963.66 88888.00 2021-11-26 15:58:49.907 330 14439.31 50.13 55963.67 88888.00 2021-11-26 15:58:50.407 330 14439.28 50.13 55963.71 88888.00 2021-11-26 15:58:50.907 330 14439.24 50.12 55963.66 88888.00 2021-11-26 15:58:51.407 330 14439.26 50.09 55963.64 88888.00 2021-11-26 15:58:51.907 330 14439.24 50.13 55963.64 88888.00 2021-11-26 15:58:52.407 330 14439.21 50.16 55963.67 88888.00 2021-11-26 15:58:52.907 330 14439.19 50.12 55963.61 88888.00 2021-11-26 15:58:53.407 330 14439.21 50.12 55963.56 88888.00 2021-11-26 15:58:53.907 330 14439.22 50.18 55963.65 88888.00 2021-11-26 15:58:54.407 330 14439.16 50.27 55963.73 88888.00 2021-11-26 15:58:54.908 330 14439.15 50.21 55963.71 88888.00 2021-11-26 15:58:55.408 330 14439.16 50.13 55963.67 88888.00 2021-11-26 15:58:55.908 330 14439.13 50.15 55963.72 88888.00 2021-11-26 15:58:56.408 330 14439.07 50.12 55963.76 88888.00 2021-11-26 15:58:56.908 330 14439.09 50.10 55963.67 88888.00 2021-11-26 15:58:57.408 330 14439.11 50.15 55963.63 88888.00 2021-11-26 15:58:57.908 330 14439.04 50.24 55963.72 88888.00 2021-11-26 15:58:58.408 330 14439.02 50.28 55963.75 88888.00 2021-11-26 15:58:58.908 330 14439.08 50.27 55963.65 88888.00 2021-11-26 15:58:59.408 330 14439.11 50.37 55963.65 88888.00 2021-11-26 15:58:59.908 330 14439.06 50.40 55963.72 88888.00 2021-11-26 15:59:00.408 330 14439.08 50.33 55963.69 88888.00 2021-11-26 15:59:00.908 330 14439.08 50.38 55963.64 88888.00 2021-11-26 15:59:01.408 330 14439.07 50.36 55963.64 88888.00 2021-11-26 15:59:01.908 330 14439.06 50.30 55963.71 88888.00 2021-11-26 15:59:02.408 330 14439.06 50.26 55963.71 88888.00 2021-11-26 15:59:02.908 330 14439.03 50.22 55963.64 88888.00 2021-11-26 15:59:03.408 330 14438.97 50.20 55963.71 88888.00 2021-11-26 15:59:03.908 330 14438.95 50.27 55963.71 88888.00 2021-11-26 15:59:04.408 330 14438.96 50.26 55963.63 88888.00 2021-11-26 15:59:04.908 330 14438.99 50.23 55963.64 88888.00 2021-11-26 15:59:05.408 330 14438.96 50.24 55963.67 88888.00 2021-11-26 15:59:05.908 330 14438.94 50.28 55963.66 88888.00 2021-11-26 15:59:06.408 330 14438.93 50.29 55963.67 88888.00 2021-11-26 15:59:06.908 330 14438.88 50.27 55963.69 88888.00 2021-11-26 15:59:07.408 330 14438.87 50.27 55963.69 88888.00 2021-11-26 15:59:07.908 330 14438.90 50.21 55963.71 88888.00 2021-11-26 15:59:08.408 330 14438.90 50.19 55963.80 88888.00 2021-11-26 15:59:08.908 330 14438.87 50.23 55963.81 88888.00 2021-11-26 15:59:09.408 330 14438.89 50.21 55963.74 88888.00 2021-11-26 15:59:09.908 330 14438.91 50.22 55963.71 88888.00 2021-11-26 15:59:10.408 330 14438.83 50.29 55963.71 88888.00 2021-11-26 15:59:10.908 330 14438.85 50.22 55963.69 88888.00 2021-11-26 15:59:11.408 330 14438.89 50.24 55963.66 88888.00 2021-11-26 15:59:11.908 330 14438.88 50.19 55963.73 88888.00 2021-11-26 15:59:12.908 330 14438.86 50.18 55963.71 88888.00 2021-11-26 15:59:13.408 330 14438.94 50.22 55963.74 88888.00 2021-11-26 15:59:13.908 330 14438.94 50.30 55963.74 88888.00 2021-11-26 15:59:14.408 330 14438.94 50.28 55963.65 88888.00 2021-11-26 15:59:14.908 330 14438.96 50.27 55963.71 88888.00 2021-11-26 15:59:15.408 330 14438.94 50.22 55963.80 88888.00 2021-11-26 15:59:15.908 330 14438.90 50.24 55963.73 88888.00 2021-11-26 15:59:16.408 330 14438.91 50.26 55963.67 88888.00 2021-11-26 15:59:16.908 330 14438.86 50.27 55963.73 88888.00 2021-11-26 15:59:17.408 330 14438.81 50.24 55963.71 88888.00 2021-11-26 15:59:17.908 330 14438.79 50.28 55963.63 88888.00 2021-11-26 15:59:18.408 330 14438.76 50.26 55963.69 88888.00 2021-11-26 15:59:18.908 330 14438.69 50.26 55963.74 88888.00 2021-11-26 15:59:19.408 330 14438.72 50.33 55963.70 88888.00 2021-11-26 15:59:19.908 330 14438.74 50.33 55963.75 88888.00 2021-11-26 15:59:20.408 330 14438.74 50.33 55963.77 88888.00 2021-11-26 15:59:20.908 330 14438.74 50.33 55963.71 88888.00 2021-11-26 15:59:21.408 330 14438.72 50.30 55963.70 88888.00 2021-11-26 15:59:21.908 330 14438.68 50.36 55963.70 88888.00 2021-11-26 15:59:22.408 330 14438.68 50.46 55963.67 88888.00 2021-11-26 15:59:22.908 330 14438.69 50.39 55963.80 88888.00 2021-11-26 15:59:23.408 330 14438.69 50.37 55963.91 88888.00 2021-11-26 15:59:23.908 330 14438.76 50.29 55963.90 88888.00 2021-11-26 15:59:24.408 330 14438.75 50.33 55963.90 88888.00 2021-11-26 15:59:24.908 330 14438.76 50.31 55963.89 88888.00 2021-11-26 15:59:25.408 330 14438.77 50.32 55963.81 88888.00 2021-11-26 15:59:25.908 330 14438.79 50.24 55963.81 88888.00 2021-11-26 15:59:26.408 330 14438.79 50.22 55963.77 88888.00 2021-11-26 15:59:26.908 330 14438.80 50.24 55963.67 88888.00 2021-11-26 15:59:27.408 330 14438.80 50.32 55963.70 88888.00 2021-11-26 15:59:27.908 330 14438.75 50.36 55963.74 88888.00 2021-11-26 15:59:28.408 330 14438.74 50.35 55963.64 88888.00 2021-11-26 15:59:28.908 330 14438.77 50.32 55963.62 88888.00 2021-11-26 15:59:29.408 330 14438.70 50.23 55963.70 88888.00 2021-11-26 15:59:29.908 330 14438.71 50.20 55963.64 88888.00 2021-11-26 15:59:30.408 330 14438.75 50.26 55963.62 88888.00 2021-11-26 15:59:30.908 330 14438.72 50.22 55963.72 88888.00 2021-11-26 15:59:31.408 330 14438.70 50.28 55963.73 88888.00 2021-11-26 15:59:31.908 330 14438.72 50.27 55963.77 88888.00 2021-11-26 15:59:32.908 330 14438.74 50.21 55963.76 88888.00 2021-11-26 15:59:33.408 330 14438.77 50.22 55963.67 88888.00 2021-11-26 15:59:33.908 330 14438.71 50.27 55963.75 88888.00 2021-11-26 15:59:34.408 330 14438.68 50.23 55963.72 88888.00 2021-11-26 15:59:34.908 330 14438.76 50.26 55963.63 88888.00 2021-11-26 15:59:35.408 330 14438.77 50.27 55963.67 88888.00 2021-11-26 15:59:35.908 330 14438.68 50.19 55963.65 88888.00 2021-11-26 15:59:36.408 330 14438.74 50.22 55963.58 88888.00 2021-11-26 15:59:36.908 330 14438.76 50.38 55963.61 88888.00 2021-11-26 15:59:37.408 330 14438.75 50.32 55963.62 88888.00 2021-11-26 15:59:37.909 330 14438.77 50.35 55963.54 88888.00 2021-11-26 15:59:38.409 330 14438.77 50.39 55963.61 88888.00 2021-11-26 15:59:38.909 330 14438.71 50.27 55963.65 88888.00 2021-11-26 15:59:39.409 330 14438.72 50.21 55963.60 88888.00 2021-11-26 15:59:39.909 330 14438.77 50.15 55963.62 88888.00 2021-11-26 15:59:40.409 330 14438.75 50.16 55963.71 88888.00 2021-11-26 15:59:40.909 330 14438.74 50.19 55963.70 88888.00 2021-11-26 15:59:41.409 330 14438.79 50.26 55963.64 88888.00 2021-11-26 15:59:41.909 330 14438.79 50.31 55963.75 88888.00 2021-11-26 15:59:42.409 330 14438.78 50.30 55963.69 88888.00 2021-11-26 15:59:42.909 330 14438.80 50.26 55963.61 88888.00 2021-11-26 15:59:43.409 330 14438.83 50.26 55963.58 88888.00 2021-11-26 15:59:43.909 330 14438.84 50.27 55963.63 88888.00 2021-11-26 15:59:44.409 330 14438.83 50.30 55963.60 88888.00 2021-11-26 15:59:44.909 330 14438.83 50.27 55963.62 88888.00 2021-11-26 15:59:45.409 330 14438.83 50.26 55963.66 88888.00 2021-11-26 15:59:46.409 330 14438.86 50.19 55963.57 88888.00 2021-11-26 15:59:46.909 330 14438.88 50.15 55963.66 88888.00 2021-11-26 15:59:47.409 330 14438.87 50.24 55963.71 88888.00 2021-11-26 15:59:47.909 330 14438.86 50.39 55963.61 88888.00 2021-11-26 15:59:48.409 330 14438.88 50.37 55963.58 88888.00 2021-11-26 15:59:48.909 330 14438.88 50.33 55963.64 88888.00 2021-11-26 15:59:49.409 330 14438.91 50.29 55963.61 88888.00 2021-11-26 15:59:49.909 330 14438.94 50.30 55963.61 88888.00 2021-11-26 15:59:50.409 330 14438.90 50.37 55963.62 88888.00 2021-11-26 15:59:50.909 330 14438.88 50.45 55963.61 88888.00 2021-11-26 15:59:51.409 330 14438.89 50.46 55963.61 88888.00 2021-11-26 15:59:51.909 330 14438.91 50.37 55963.64 88888.00 2021-11-26 15:59:52.409 330 14438.88 50.32 55963.67 88888.00 2021-11-26 15:59:52.909 330 14438.87 50.30 55963.57 88888.00 2021-11-26 15:59:53.409 330 14438.95 50.30 55963.55 88888.00 2021-11-26 15:59:53.909 330 14438.95 50.33 55963.61 88888.00 2021-11-26 15:59:54.409 330 14438.90 50.35 55963.63 88888.00 2021-11-26 15:59:54.909 330 14438.89 50.28 55963.60 88888.00 2021-11-26 15:59:55.409 330 14438.86 50.30 55963.62 88888.00 2021-11-26 15:59:56.409 330 14438.70 50.21 55963.58 88888.00 2021-11-26 15:59:56.909 330 14438.76 50.24 55963.66 88888.00 2021-11-26 15:59:57.409 330 14438.71 50.24 55963.73 88888.00 2021-11-26 15:59:57.909 330 14438.68 50.27 55963.64 88888.00 2021-11-26 15:59:58.409 330 14438.75 50.31 55963.58 88888.00 2021-11-26 15:59:58.909 330 14438.78 50.32 55963.66 88888.00 2021-11-26 15:59:59.409 330 14438.66 50.28 55963.65 88888.00 2021-11-26 15:59:59.909 330 14438.72 50.30 55963.53 88888.00 2021-11-26 16:00:00.409 330 14438.74 50.29 55963.54 88888.00 2021-11-26 16:00:00.909 330 14438.74 50.26 55963.61 88888.00 2021-11-26 16:00:01.409 330 14438.74 50.27 55963.52 88888.00 2021-11-26 16:00:01.909 330 14438.74 50.26 55963.45 88888.00 2021-11-26 16:00:02.409 330 14438.69 50.30 55963.52 88888.00 2021-11-26 16:00:02.909 330 14438.71 50.26 55963.54 88888.00 2021-11-26 16:00:03.409 330 14438.75 50.23 55963.47 88888.00 2021-11-26 16:00:03.909 330 14438.72 50.28 55963.55 88888.00 2021-11-26 16:00:04.409 330 14438.72 50.31 55963.53 88888.00 2021-11-26 16:00:04.909 330 14438.77 50.24 55963.41 88888.00 2021-11-26 16:00:05.409 330 14438.79 50.31 55963.39 88888.00 2021-11-26 16:00:05.909 330 14438.74 50.29 55963.48 88888.00 2021-11-26 16:00:06.409 330 14438.76 50.30 55963.46 88888.00 2021-11-26 16:00:06.909 330 14438.79 50.30 55963.41 88888.00 2021-11-26 16:00:07.409 330 14438.78 50.35 55963.43 88888.00 2021-11-26 16:00:07.909 330 14438.74 50.35 55963.42 88888.00 2021-11-26 16:00:08.409 330 14438.77 50.26 55963.41 88888.00 2021-11-26 16:00:08.909 330 14438.79 50.30 55963.39 88888.00 2021-11-26 16:00:09.409 330 14438.77 50.31 55963.43 88888.00 2021-11-26 16:00:09.909 330 14438.76 50.29 55963.44 88888.00 2021-11-26 16:00:10.409 330 14438.77 50.26 55963.38 88888.00 2021-11-26 16:00:10.909 330 14438.77 50.35 55963.42 88888.00 2021-11-26 16:00:11.409 330 14438.79 50.38 55963.46 88888.00 2021-11-26 16:00:11.909 330 14438.77 50.39 55963.37 88888.00 2021-11-26 16:00:12.409 330 14438.80 50.33 55963.30 88888.00 2021-11-26 16:00:12.909 330 14438.77 50.33 55963.36 88888.00 2021-11-26 16:00:13.409 330 14438.79 50.39 55963.38 88888.00 2021-11-26 16:00:13.909 330 14438.83 50.33 55963.29 88888.00 2021-11-26 16:00:14.409 330 14438.83 50.33 55963.25 88888.00 2021-11-26 16:00:14.909 330 14438.78 50.32 55963.29 88888.00 2021-11-26 16:00:15.409 330 14438.75 50.40 55963.28 88888.00 2021-11-26 16:00:15.909 330 14438.77 50.43 55963.23 88888.00 2021-11-26 16:00:16.409 330 14438.77 50.32 55963.23 88888.00 2021-11-26 16:00:16.909 330 14438.69 50.32 55963.32 88888.00 2021-11-26 16:00:17.409 330 14438.71 50.30 55963.27 88888.00 2021-11-26 16:00:17.909 330 14438.72 50.27 55963.20 88888.00 2021-11-26 16:00:18.409 330 14438.77 50.28 55963.19 88888.00 2021-11-26 16:00:18.909 330 14438.72 50.27 55963.28 88888.00 2021-11-26 16:00:19.409 330 14438.71 50.29 55963.28 88888.00 2021-11-26 16:00:19.909 330 14438.74 50.24 55963.17 88888.00 2021-11-26 16:00:20.409 330 14438.72 50.24 55963.13 88888.00 2021-11-26 16:00:20.909 330 14438.71 50.23 55963.18 88888.00 2021-11-26 16:00:21.409 330 14438.70 50.18 55963.18 88888.00 2021-11-26 16:00:21.909 330 14438.75 50.23 55963.09 88888.00 2021-11-26 16:00:22.409 330 14438.77 50.16 55963.06 88888.00 2021-11-26 16:00:22.909 330 14438.72 50.15 55963.14 88888.00 2021-11-26 16:00:23.409 330 14438.70 50.14 55963.18 88888.00 2021-11-26 16:00:23.909 330 14438.76 50.18 55963.15 88888.00 2021-11-26 16:00:24.409 330 14438.78 50.13 55963.21 88888.00 2021-11-26 16:00:24.909 330 14438.78 50.13 55963.27 88888.00 2021-11-26 16:00:25.410 330 14438.74 50.16 55963.24 88888.00 2021-11-26 16:00:25.910 330 14438.75 50.14 55963.15 88888.00 2021-11-26 16:00:26.410 330 14438.74 50.12 55963.17 88888.00 2021-11-26 16:00:26.910 330 14438.70 50.13 55963.20 88888.00 2021-11-26 16:00:27.410 330 14438.68 50.10 55963.15 88888.00 2021-11-26 16:00:27.910 330 14438.70 50.16 55963.04 88888.00 2021-11-26 16:00:28.410 330 14438.75 50.12 55963.02 88888.00 2021-11-26 16:00:28.910 330 14438.70 50.04 55963.14 88888.00 2021-11-26 16:00:29.410 330 14438.71 50.01 55963.16 88888.00 2021-11-26 16:00:29.910 330 14438.79 50.26 55963.05 88888.00 2021-11-26 16:00:30.410 330 14438.85 50.09 55962.99 88888.00 2021-11-26 16:00:30.910 330 14438.79 49.98 55963.06 88888.00 2021-11-26 16:00:31.410 330 14438.77 50.07 55963.14 88888.00 2021-11-26 16:00:31.910 330 14438.71 50.05 55963.09 88888.00 2021-11-26 16:00:32.410 330 14438.69 50.06 55963.06 88888.00 2021-11-26 16:00:32.910 330 14438.74 50.06 55963.08 88888.00 2021-11-26 16:00:33.410 330 14438.71 50.02 55963.05 88888.00 2021-11-26 16:00:33.910 330 14438.69 49.99 55963.05 88888.00 2021-11-26 16:00:34.410 330 14438.76 49.96 55962.97 88888.00 2021-11-26 16:00:34.910 330 14438.88 49.94 55962.91 88888.00 2021-11-26 16:00:35.410 330 14438.86 50.02 55963.00 88888.00 2021-11-26 16:00:35.910 330 14438.79 50.05 55963.10 88888.00 2021-11-26 16:00:36.410 330 14438.74 50.05 55963.11 88888.00 2021-11-26 16:00:36.910 330 14438.81 50.07 55963.04 88888.00 2021-11-26 16:00:37.410 330 14438.84 50.12 55963.00 88888.00 2021-11-26 16:00:37.910 330 14438.79 50.16 55963.10 88888.00 2021-11-26 16:00:38.410 330 14438.77 50.19 55963.13 88888.00 2021-11-26 16:00:38.910 330 14438.86 50.14 55963.05 88888.00 2021-11-26 16:00:39.410 330 14438.90 50.10 55963.00 88888.00 2021-11-26 16:00:39.910 330 14438.86 50.12 55963.01 88888.00 2021-11-26 16:00:40.410 330 14438.83 50.18 55963.09 88888.00 2021-11-26 16:00:40.910 330 14438.79 50.13 55963.16 88888.00 2021-11-26 16:00:41.410 330 14438.78 50.12 55963.10 88888.00 2021-11-26 16:00:41.910 330 14438.79 50.07 55963.15 88888.00 2021-11-26 16:00:42.410 330 14438.75 50.11 55963.18 88888.00 2021-11-26 16:00:42.910 330 14438.71 50.16 55963.20 88888.00 2021-11-26 16:00:43.410 330 14438.71 50.14 55963.16 88888.00 2021-11-26 16:00:43.910 330 14438.68 50.14 55963.18 88888.00 2021-11-26 16:00:44.410 330 14438.65 50.15 55963.18 88888.00 2021-11-26 16:00:44.910 330 14438.65 50.12 55963.05 88888.00 2021-11-26 16:00:45.410 330 14438.71 50.09 55962.98 88888.00 2021-11-26 16:00:45.910 330 14438.75 50.04 55962.98 88888.00 2021-11-26 16:00:46.410 330 14438.71 50.12 55963.08 88888.00 2021-11-26 16:00:46.910 330 14438.70 50.09 55963.11 88888.00 2021-11-26 16:00:47.410 330 14438.76 50.05 55963.06 88888.00 2021-11-26 16:00:47.910 330 14438.75 50.07 55963.04 88888.00 2021-11-26 16:00:48.410 330 14438.74 50.12 55963.11 88888.00 2021-11-26 16:00:48.910 330 14438.69 50.05 55963.13 88888.00 2021-11-26 16:00:49.410 330 14438.68 50.07 55963.05 88888.00 2021-11-26 16:00:49.910 330 14438.74 50.03 55962.99 88888.00 2021-11-26 16:00:50.410 330 14438.71 49.97 55963.05 88888.00 2021-11-26 16:00:50.910 330 14438.70 50.04 55963.09 88888.00 2021-11-26 16:00:51.410 330 14438.72 50.01 55963.02 88888.00 2021-11-26 16:00:51.910 330 14438.72 49.97 55962.97 88888.00 2021-11-26 16:00:52.410 330 14438.72 49.98 55963.01 88888.00 2021-11-26 16:00:52.910 330 14438.71 50.06 55962.98 88888.00 2021-11-26 16:00:53.410 330 14438.70 50.09 55962.92 88888.00 2021-11-26 16:00:53.910 330 14438.68 49.96 55962.89 88888.00 2021-11-26 16:00:54.410 330 14438.72 49.98 55962.89 88888.00 2021-11-26 16:00:54.910 330 14438.72 50.03 55962.90 88888.00 2021-11-26 16:00:55.410 330 14438.68 50.04 55962.95 88888.00 2021-11-26 16:00:55.910 330 14438.69 50.05 55962.94 88888.00 2021-11-26 16:00:56.410 330 14438.70 50.11 55962.88 88888.00 2021-11-26 16:00:56.910 330 14438.74 50.13 55962.92 88888.00 2021-11-26 16:00:57.910 330 14438.65 50.05 55962.99 88888.00 2021-11-26 16:00:58.410 330 14438.67 50.07 55962.90 88888.00 2021-11-26 16:00:58.910 330 14438.67 50.03 55962.88 88888.00 2021-11-26 16:00:59.410 330 14438.66 50.05 55962.95 88888.00 2021-11-26 16:00:59.910 330 14438.59 50.03 55962.99 88888.00 2021-11-26 16:01:00.410 330 14438.57 50.01 55962.96 88888.00 2021-11-26 16:01:00.910 330 14438.59 50.04 55962.90 88888.00 2021-11-26 16:01:01.410 330 14438.66 50.05 55962.92 88888.00 2021-11-26 16:01:01.910 330 14438.60 50.04 55963.00 88888.00 2021-11-26 16:01:02.410 330 14438.57 50.01 55962.99 88888.00 2021-11-26 16:01:02.911 330 14438.60 49.98 55962.92 88888.00 2021-11-26 16:01:03.411 330 14438.61 50.03 55962.97 88888.00 2021-11-26 16:01:03.911 330 14438.59 50.06 55963.01 88888.00 2021-11-26 16:01:04.411 330 14438.52 50.07 55962.96 88888.00 2021-11-26 16:01:04.911 330 14438.56 50.02 55962.82 88888.00 2021-11-26 16:01:05.411 330 14438.59 49.99 55962.83 88888.00 2021-11-26 16:01:05.911 330 14438.61 49.97 55962.89 88888.00 2021-11-26 16:01:06.411 330 14438.59 49.89 55962.91 88888.00 2021-11-26 16:01:06.911 330 14438.59 49.87 55962.88 88888.00 2021-11-26 16:01:07.911 330 14438.62 49.86 55962.88 88888.00 2021-11-26 16:01:08.411 330 14438.62 49.88 55962.90 88888.00 2021-11-26 16:01:08.911 330 14438.63 49.89 55962.87 88888.00 2021-11-26 16:01:09.411 330 14438.63 49.90 55962.81 88888.00 2021-11-26 16:01:09.911 330 14438.65 49.90 55962.81 88888.00 2021-11-26 16:01:10.411 330 14438.62 49.86 55962.82 88888.00 2021-11-26 16:01:10.911 330 14438.58 49.88 55962.86 88888.00 2021-11-26 16:01:11.411 330 14438.60 49.90 55962.87 88888.00 2021-11-26 16:01:11.911 330 14438.57 49.94 55962.82 88888.00 2021-11-26 16:01:12.411 330 14438.53 49.89 55962.85 88888.00 2021-11-26 16:01:12.911 330 14438.49 49.85 55962.87 88888.00 2021-11-26 16:01:13.411 330 14438.50 49.93 55962.76 88888.00 2021-11-26 16:01:13.911 330 14438.58 49.90 55962.76 88888.00 2021-11-26 16:01:14.411 330 14438.59 49.87 55962.78 88888.00 2021-11-26 16:01:14.911 330 14438.54 49.84 55962.79 88888.00 2021-11-26 16:01:15.411 330 14438.51 49.85 55962.82 88888.00 2021-11-26 16:01:15.911 330 14438.54 49.84 55962.79 88888.00 2021-11-26 16:01:16.411 330 14438.59 49.77 55962.79 88888.00 2021-11-26 16:01:16.911 330 14438.58 49.85 55962.79 88888.00 2021-11-26 16:01:17.911 330 14438.53 49.88 55962.86 88888.00 2021-11-26 16:01:18.411 330 14438.58 49.88 55962.83 88888.00 2021-11-26 16:01:18.911 330 14438.59 49.96 55962.80 88888.00 2021-11-26 16:01:19.411 330 14438.58 49.97 55962.88 88888.00 2021-11-26 16:01:19.911 330 14438.58 49.93 55962.92 88888.00 2021-11-26 16:01:20.411 330 14438.60 49.90 55962.87 88888.00 2021-11-26 16:01:20.911 330 14438.61 49.91 55962.85 88888.00 2021-11-26 16:01:21.411 330 14438.62 49.89 55962.83 88888.00 2021-11-26 16:01:21.911 330 14438.59 49.95 55962.86 88888.00 2021-11-26 16:01:22.411 330 14438.60 49.94 55962.86 88888.00 2021-11-26 16:01:22.911 330 14438.72 49.86 55962.76 88888.00 2021-11-26 16:01:23.411 330 14438.79 49.86 55962.77 88888.00 2021-11-26 16:01:23.911 330 14438.76 49.90 55962.88 88888.00 2021-11-26 16:01:24.411 330 14438.68 49.94 55962.91 88888.00 2021-11-26 16:01:24.911 330 14438.65 49.96 55962.86 88888.00 2021-11-26 16:01:25.411 330 14438.62 49.96 55962.79 88888.00 2021-11-26 16:01:25.911 330 14438.62 49.93 55962.81 88888.00 2021-11-26 16:01:26.411 330 14438.58 49.99 55962.87 88888.00 2021-11-26 16:01:26.911 330 14438.51 50.11 55962.85 88888.00 2021-11-26 16:01:27.411 330 14438.52 50.03 55962.74 88888.00 2021-11-26 16:01:27.911 330 14438.57 49.89 55962.66 88888.00 2021-11-26 16:01:28.411 330 14438.60 49.93 55962.67 88888.00 2021-11-26 16:01:28.911 330 14438.56 49.91 55962.80 88888.00 2021-11-26 16:01:29.411 330 14438.51 49.77 55962.88 88888.00 2021-11-26 16:01:29.911 330 14438.54 49.76 55962.80 88888.00 2021-11-26 16:01:30.411 330 14438.58 49.76 55962.79 88888.00 2021-11-26 16:01:30.911 330 14438.54 49.86 55962.82 88888.00 2021-11-26 16:01:31.411 330 14438.50 49.96 55962.85 88888.00 2021-11-26 16:01:31.911 330 14438.50 49.97 55962.89 88888.00 2021-11-26 16:01:32.411 330 14438.53 50.06 55962.86 88888.00 2021-11-26 16:01:32.911 330 14438.53 50.04 55962.87 88888.00 2021-11-26 16:01:33.411 330 14438.49 50.07 55962.89 88888.00 2021-11-26 16:01:33.911 330 14438.48 50.14 55962.85 88888.00 2021-11-26 16:01:34.411 330 14438.53 50.04 55962.77 88888.00 2021-11-26 16:01:34.911 330 14438.54 49.97 55962.77 88888.00 2021-11-26 16:01:35.411 330 14438.48 49.94 55962.82 88888.00 2021-11-26 16:01:35.911 330 14438.48 49.90 55962.81 88888.00 2021-11-26 16:01:36.411 330 14438.51 49.93 55962.76 88888.00 2021-11-26 16:01:36.911 330 14438.50 49.98 55962.73 88888.00 2021-11-26 16:01:37.411 330 14438.50 50.01 55962.79 88888.00 2021-11-26 16:01:37.911 330 14438.50 50.01 55962.81 88888.00 2021-11-26 16:01:38.411 330 14438.51 50.03 55962.74 88888.00 2021-11-26 16:01:38.911 330 14438.54 50.05 55962.71 88888.00 2021-11-26 16:01:39.411 330 14438.59 50.04 55962.80 88888.00 2021-11-26 16:01:39.911 330 14438.52 50.04 55962.90 88888.00 2021-11-26 16:01:40.411 330 14438.47 50.11 55962.89 88888.00 2021-11-26 16:01:40.911 330 14438.51 50.19 55962.85 88888.00 2021-11-26 16:01:41.411 330 14438.53 50.13 55962.82 88888.00 2021-11-26 16:01:41.911 330 14438.44 50.07 55962.82 88888.00 2021-11-26 16:01:42.411 330 14438.37 50.10 55962.85 88888.00 2021-11-26 16:01:42.911 330 14438.40 49.98 55962.82 88888.00 2021-11-26 16:01:43.411 330 14438.41 49.96 55962.87 88888.00 2021-11-26 16:01:43.911 330 14438.41 49.96 55963.00 88888.00 2021-11-26 16:01:44.411 330 14438.38 50.01 55962.99 88888.00 2021-11-26 16:01:44.911 330 14438.39 49.99 55962.89 88888.00 2021-11-26 16:01:45.911 330 14438.31 50.05 55962.98 88888.00 2021-11-26 16:01:46.411 330 14438.26 49.98 55962.98 88888.00 2021-11-26 16:01:46.911 330 14438.32 50.03 55962.89 88888.00 2021-11-26 16:01:47.411 330 14438.33 50.04 55962.92 88888.00 2021-11-26 16:01:47.911 330 14438.28 50.07 55963.02 88888.00 2021-11-26 16:01:48.411 330 14438.28 50.01 55962.95 88888.00 2021-11-26 16:01:48.911 330 14438.31 49.96 55962.88 88888.00 2021-11-26 16:01:49.411 330 14438.26 49.98 55962.91 88888.00 2021-11-26 16:01:49.911 330 14438.21 49.88 55962.98 88888.00 2021-11-26 16:01:50.411 330 14438.22 49.86 55962.89 88888.00 2021-11-26 16:01:50.912 330 14438.26 49.86 55962.87 88888.00 2021-11-26 16:01:51.412 330 14438.22 49.89 55962.94 88888.00 2021-11-26 16:01:51.912 330 14438.21 49.87 55962.87 88888.00 2021-11-26 16:01:52.412 330 14438.25 49.86 55962.86 88888.00 2021-11-26 16:01:52.912 330 14438.16 49.78 55962.92 88888.00 2021-11-26 16:01:53.412 330 14438.19 49.72 55962.91 88888.00 2021-11-26 16:01:53.912 330 14438.20 49.70 55962.86 88888.00 2021-11-26 16:01:54.412 330 14438.24 49.79 55962.88 88888.00 2021-11-26 16:01:54.912 330 14438.22 49.80 55962.94 88888.00 2021-11-26 16:01:55.412 330 14438.23 49.74 55962.94 88888.00 2021-11-26 16:01:55.912 330 14438.25 49.74 55962.95 88888.00 2021-11-26 16:01:56.412 330 14438.23 49.78 55962.99 88888.00 2021-11-26 16:01:56.912 330 14438.19 49.74 55962.95 88888.00 2021-11-26 16:01:57.412 330 14438.16 49.76 55962.90 88888.00 2021-11-26 16:01:57.912 330 14438.13 49.87 55962.99 88888.00 2021-11-26 16:01:58.412 330 14438.07 50.04 55963.06 88888.00 2021-11-26 16:01:58.912 330 14438.09 49.95 55962.97 88888.00 2021-11-26 16:01:59.412 330 14438.07 49.86 55962.98 88888.00 2021-11-26 16:01:59.912 330 14438.03 49.84 55963.04 88888.00 2021-11-26 16:02:00.412 330 14438.05 49.79 55962.96 88888.00 2021-11-26 16:02:00.912 330 14438.06 49.70 55962.94 88888.00 2021-11-26 16:02:01.412 330 14438.04 49.71 55963.00 88888.00 2021-11-26 16:02:01.912 330 14438.07 49.71 55962.97 88888.00 2021-11-26 16:02:02.412 330 14438.14 49.69 55962.90 88888.00 2021-11-26 16:02:02.912 330 14438.14 49.69 55963.00 88888.00 2021-11-26 16:02:03.412 330 14438.05 49.70 55963.04 88888.00 2021-11-26 16:02:03.912 330 14438.09 49.76 55962.94 88888.00 2021-11-26 16:02:04.412 330 14438.14 49.72 55962.92 88888.00 2021-11-26 16:02:04.912 330 14438.09 49.74 55962.97 88888.00 2021-11-26 16:02:05.912 330 14438.10 49.72 55962.90 88888.00 2021-11-26 16:02:06.412 330 14438.04 49.78 55963.05 88888.00 2021-11-26 16:02:06.912 330 14438.02 49.78 55963.05 88888.00 2021-11-26 16:02:07.412 330 14438.04 49.71 55963.09 88888.00 2021-11-26 16:02:07.912 330 14438.01 49.70 55963.15 88888.00 2021-11-26 16:02:08.412 330 14438.02 49.69 55963.09 88888.00 2021-11-26 16:02:08.912 330 14438.04 49.68 55963.09 88888.00 2021-11-26 16:02:09.412 330 14438.00 49.76 55963.15 88888.00 2021-11-26 16:02:09.912 330 14437.96 49.77 55963.01 88888.00 2021-11-26 16:02:10.412 330 14437.96 49.78 55962.94 88888.00 2021-11-26 16:02:10.912 330 14437.91 49.76 55963.00 88888.00 2021-11-26 16:02:11.412 330 14437.92 49.73 55963.00 88888.00 2021-11-26 16:02:11.912 330 14437.94 49.77 55963.01 88888.00 2021-11-26 16:02:12.412 330 14437.93 49.70 55963.09 88888.00 2021-11-26 16:02:12.912 330 14437.92 49.68 55963.05 88888.00 2021-11-26 16:02:13.412 330 14437.89 49.74 55962.99 88888.00 2021-11-26 16:02:13.912 330 14437.88 49.73 55963.02 88888.00 2021-11-26 16:02:14.412 330 14437.89 49.73 55963.01 88888.00 2021-11-26 16:02:14.912 330 14437.89 49.76 55963.06 88888.00 2021-11-26 16:02:15.412 330 14437.85 49.72 55963.10 88888.00 2021-11-26 16:02:15.912 330 14437.86 49.77 55963.02 88888.00 2021-11-26 16:02:16.412 330 14437.86 49.81 55963.06 88888.00 2021-11-26 16:02:16.912 330 14437.84 49.72 55963.05 88888.00 2021-11-26 16:02:17.412 330 14437.83 49.76 55963.00 88888.00 2021-11-26 16:02:17.912 330 14437.84 49.81 55963.07 88888.00 2021-11-26 16:02:18.412 330 14437.83 49.82 55963.09 88888.00 2021-11-26 16:02:18.912 330 14437.84 49.87 55962.99 88888.00 2021-11-26 16:02:19.412 330 14437.82 49.84 55963.07 88888.00 2021-11-26 16:02:19.912 330 14437.79 49.79 55963.06 88888.00 2021-11-26 16:02:20.412 330 14437.83 49.72 55963.05 88888.00 2021-11-26 16:02:20.912 330 14437.78 49.76 55963.09 88888.00 2021-11-26 16:02:21.412 330 14437.78 49.74 55963.14 88888.00 2021-11-26 16:02:21.912 330 14437.81 49.71 55963.13 88888.00 2021-11-26 16:02:22.412 330 14437.77 49.76 55963.17 88888.00 2021-11-26 16:02:22.912 330 14437.79 49.72 55963.13 88888.00 2021-11-26 16:02:23.412 330 14437.81 49.72 55963.19 88888.00 2021-11-26 16:02:23.912 330 14437.82 49.72 55963.21 88888.00 2021-11-26 16:02:24.412 330 14437.84 49.73 55963.16 88888.00 2021-11-26 16:02:24.912 330 14437.79 49.81 55963.16 88888.00 2021-11-26 16:02:25.412 330 14437.78 49.74 55963.10 88888.00 2021-11-26 16:02:25.912 330 14437.78 49.61 55963.08 88888.00 2021-11-26 16:02:26.412 330 14437.81 49.65 55963.18 88888.00 2021-11-26 16:02:26.912 330 14437.85 49.69 55963.08 88888.00 2021-11-26 16:02:27.412 330 14437.86 49.68 55963.10 88888.00 2021-11-26 16:02:27.912 330 14437.83 49.76 55963.23 88888.00 2021-11-26 16:02:28.412 330 14437.87 49.84 55963.20 88888.00 2021-11-26 16:02:28.912 330 14437.86 49.80 55963.23 88888.00 2021-11-26 16:02:29.412 330 14437.82 49.81 55963.20 88888.00 2021-11-26 16:02:29.912 330 14437.86 49.86 55963.11 88888.00 2021-11-26 16:02:30.412 330 14437.82 49.80 55963.13 88888.00 2021-11-26 16:02:30.912 330 14437.83 49.76 55963.08 88888.00 2021-11-26 16:02:31.412 330 14437.79 49.86 55963.13 88888.00 2021-11-26 16:02:31.912 330 14437.77 49.85 55963.20 88888.00 2021-11-26 16:02:32.412 330 14437.81 49.78 55963.13 88888.00 2021-11-26 16:02:32.912 330 14437.81 49.76 55963.20 88888.00 2021-11-26 16:02:33.412 330 14437.77 49.79 55963.20 88888.00 2021-11-26 16:02:33.912 330 14437.83 49.77 55963.16 88888.00 2021-11-26 16:02:34.412 330 14437.76 49.77 55963.20 88888.00 2021-11-26 16:02:34.912 330 14437.76 49.81 55963.19 88888.00 2021-11-26 16:02:35.412 330 14437.79 49.76 55963.21 88888.00 2021-11-26 16:02:35.912 330 14437.74 49.77 55963.18 88888.00 2021-11-26 16:02:36.412 330 14437.74 49.72 55963.10 88888.00 2021-11-26 16:02:36.912 330 14437.68 49.69 55963.19 88888.00 2021-11-26 16:02:37.412 330 14437.63 49.72 55963.19 88888.00 2021-11-26 16:02:37.912 330 14437.66 49.74 55963.14 88888.00 2021-11-26 16:02:38.412 330 14437.64 49.74 55963.17 88888.00 2021-11-26 16:02:39.413 330 14437.67 49.73 55963.13 88888.00 2021-11-26 16:02:39.913 330 14437.65 49.76 55963.14 88888.00 2021-11-26 16:02:40.413 330 14437.69 49.72 55963.09 88888.00 2021-11-26 16:02:40.913 330 14437.63 49.68 55963.09 88888.00 2021-11-26 16:02:41.413 330 14437.56 49.67 55963.10 88888.00 2021-11-26 16:02:41.913 330 14437.58 49.60 55963.14 88888.00 2021-11-26 16:02:42.413 330 14437.54 49.53 55963.19 88888.00 2021-11-26 16:02:42.913 330 14437.55 49.61 55963.20 88888.00 2021-11-26 16:02:43.413 330 14437.56 49.60 55963.21 88888.00 2021-11-26 16:02:43.913 330 14437.66 49.56 55963.11 88888.00 2021-11-26 16:02:44.413 330 14437.68 49.60 55963.20 88888.00 2021-11-26 16:02:44.913 330 14437.66 49.63 55963.24 88888.00 2021-11-26 16:02:45.413 330 14437.64 49.61 55963.18 88888.00 2021-11-26 16:02:45.913 330 14437.61 49.70 55963.19 88888.00 2021-11-26 16:02:46.413 330 14437.67 49.70 55963.14 88888.00 2021-11-26 16:02:46.913 330 14437.65 49.67 55963.19 88888.00 2021-11-26 16:02:47.413 330 14437.64 49.60 55963.16 88888.00 2021-11-26 16:02:47.913 330 14437.67 49.61 55963.13 88888.00 2021-11-26 16:02:48.413 330 14437.66 49.57 55963.24 88888.00 2021-11-26 16:02:49.413 330 14437.67 49.67 55963.26 88888.00 2021-11-26 16:02:49.913 330 14437.63 49.61 55963.25 88888.00 2021-11-26 16:02:50.413 330 14437.68 49.54 55963.18 88888.00 2021-11-26 16:02:50.913 330 14437.66 49.57 55963.24 88888.00 2021-11-26 16:02:51.413 330 14437.66 49.61 55963.21 88888.00 2021-11-26 16:02:51.913 330 14437.67 49.55 55963.28 88888.00 2021-11-26 16:02:52.413 330 14437.63 49.56 55963.28 88888.00 2021-11-26 16:02:52.913 330 14437.64 49.55 55963.24 88888.00 2021-11-26 16:02:53.413 330 14437.63 49.56 55963.25 88888.00 2021-11-26 16:02:53.913 330 14437.64 49.55 55963.17 88888.00 2021-11-26 16:02:54.413 330 14437.64 49.50 55963.24 88888.00 2021-11-26 16:02:54.913 330 14437.61 49.55 55963.21 88888.00 2021-11-26 16:02:55.413 330 14437.66 49.57 55963.20 88888.00 2021-11-26 16:02:55.913 330 14437.61 49.61 55963.29 88888.00 2021-11-26 16:02:56.413 330 14437.61 49.63 55963.27 88888.00 2021-11-26 16:02:56.913 330 14437.59 49.57 55963.29 88888.00 2021-11-26 16:02:57.413 330 14437.59 49.61 55963.27 88888.00 2021-11-26 16:02:57.913 330 14437.63 49.63 55963.24 88888.00 2021-11-26 16:02:58.413 330 14437.59 49.63 55963.27 88888.00 2021-11-26 16:02:58.913 330 14437.58 49.60 55963.28 88888.00 2021-11-26 16:02:59.413 330 14437.57 49.51 55963.32 88888.00 2021-11-26 16:02:59.913 330 14437.56 49.55 55963.28 88888.00 2021-11-26 16:03:00.413 330 14437.56 49.59 55963.29 88888.00 2021-11-26 16:03:00.913 330 14437.57 49.45 55963.32 88888.00 2021-11-26 16:03:01.413 330 14437.59 49.44 55963.32 88888.00 2021-11-26 16:03:01.913 330 14437.59 49.48 55963.39 88888.00 2021-11-26 16:03:02.413 330 14437.61 49.50 55963.36 88888.00 2021-11-26 16:03:02.913 330 14437.57 49.52 55963.44 88888.00 2021-11-26 16:03:03.413 330 14437.58 49.57 55963.41 88888.00 2021-11-26 16:03:03.913 330 14437.56 49.65 55963.38 88888.00 2021-11-26 16:03:04.413 330 14437.54 49.61 55963.37 88888.00 2021-11-26 16:03:04.913 330 14437.55 49.57 55963.39 88888.00 2021-11-26 16:03:05.413 330 14437.52 49.57 55963.34 88888.00 2021-11-26 16:03:05.913 330 14437.57 49.52 55963.25 88888.00 2021-11-26 16:03:06.413 330 14437.55 49.53 55963.29 88888.00 2021-11-26 16:03:06.913 330 14437.54 49.50 55963.27 88888.00 2021-11-26 16:03:07.413 330 14437.51 49.53 55963.32 88888.00 2021-11-26 16:03:07.913 330 14437.48 49.60 55963.27 88888.00 2021-11-26 16:03:08.413 330 14437.46 49.55 55963.28 88888.00 2021-11-26 16:03:08.913 330 14437.45 49.54 55963.32 88888.00 2021-11-26 16:03:09.413 330 14437.50 49.45 55963.33 88888.00 2021-11-26 16:03:09.913 330 14437.44 49.43 55963.42 88888.00 2021-11-26 16:03:10.413 330 14437.45 49.39 55963.43 88888.00 2021-11-26 16:03:10.913 330 14437.41 49.47 55963.45 88888.00 2021-11-26 16:03:11.413 330 14437.38 49.51 55963.30 88888.00 2021-11-26 16:03:11.913 330 14437.33 49.45 55963.28 88888.00 2021-11-26 16:03:12.413 330 14437.31 49.40 55963.34 88888.00 2021-11-26 16:03:12.913 330 14437.35 49.43 55963.33 88888.00 2021-11-26 16:03:13.413 330 14437.35 49.38 55963.32 88888.00 2021-11-26 16:03:13.913 330 14437.37 49.39 55963.35 88888.00 2021-11-26 16:03:14.413 330 14437.35 49.37 55963.47 88888.00 2021-11-26 16:03:14.913 330 14437.37 49.42 55963.44 88888.00 2021-11-26 16:03:15.413 330 14437.35 49.47 55963.47 88888.00 2021-11-26 16:03:15.913 330 14437.33 49.40 55963.52 88888.00 2021-11-26 16:03:16.413 330 14437.37 49.47 55963.53 88888.00 2021-11-26 16:03:16.913 330 14437.45 49.44 55963.48 88888.00 2021-11-26 16:03:17.413 330 14437.42 49.47 55963.52 88888.00 2021-11-26 16:03:17.913 330 14437.47 49.50 55963.49 88888.00 2021-11-26 16:03:18.413 330 14437.45 49.39 55963.49 88888.00 2021-11-26 16:03:18.913 330 14437.45 49.42 55963.46 88888.00 2021-11-26 16:03:19.404 330 14437.42 49.47 55963.55 88888.00 2021-11-26 16:03:19.904 330 14437.45 49.46 55963.55 88888.00 2021-11-26 16:03:20.404 330 14437.42 49.46 55963.58 88888.00 2021-11-26 16:03:20.904 330 14437.41 49.44 55963.52 88888.00 2021-11-26 16:03:21.404 330 14437.38 49.38 55963.45 88888.00 2021-11-26 16:03:21.904 330 14437.39 49.35 55963.42 88888.00 2021-11-26 16:03:22.404 330 14437.42 49.30 55963.42 88888.00 2021-11-26 16:03:22.904 330 14437.45 49.30 55963.52 88888.00 2021-11-26 16:03:23.404 330 14437.47 49.31 55963.55 88888.00 2021-11-26 16:03:23.904 330 14437.41 49.30 55963.49 88888.00 2021-11-26 16:03:24.404 330 14437.42 49.29 55963.45 88888.00 2021-11-26 16:03:24.904 330 14437.40 49.29 55963.45 88888.00 2021-11-26 16:03:25.404 330 14437.41 49.39 55963.42 88888.00 2021-11-26 16:03:25.904 330 14437.36 49.45 55963.53 88888.00 2021-11-26 16:03:26.404 330 14437.38 49.43 55963.54 88888.00 2021-11-26 16:03:26.904 330 14437.38 49.44 55963.55 88888.00 2021-11-26 16:03:27.404 330 14437.39 49.36 55963.52 88888.00 2021-11-26 16:03:27.904 330 14437.38 49.39 55963.54 88888.00 2021-11-26 16:03:28.404 330 14437.40 49.39 55963.48 88888.00 2021-11-26 16:03:28.904 330 14437.41 49.39 55963.48 88888.00 2021-11-26 16:03:29.404 330 14437.44 49.34 55963.53 88888.00 2021-11-26 16:03:29.904 330 14437.46 49.33 55963.55 88888.00 2021-11-26 16:03:30.904 330 14437.47 49.46 55963.48 88888.00 2021-11-26 16:03:31.404 330 14437.47 49.43 55963.52 88888.00 2021-11-26 16:03:31.904 330 14437.49 49.39 55963.47 88888.00 2021-11-26 16:03:32.404 330 14437.46 49.38 55963.47 88888.00 2021-11-26 16:03:32.904 330 14437.47 49.44 55963.48 88888.00 2021-11-26 16:03:33.404 330 14437.46 49.44 55963.56 88888.00 2021-11-26 16:03:33.904 330 14437.47 49.43 55963.54 88888.00 2021-11-26 16:03:34.404 330 14437.49 49.53 55963.58 88888.00 2021-11-26 16:03:34.904 330 14437.51 49.57 55963.49 88888.00 2021-11-26 16:03:35.404 330 14437.51 49.53 55963.51 88888.00 2021-11-26 16:03:35.904 330 14437.48 49.53 55963.45 88888.00 2021-11-26 16:03:36.404 330 14437.48 49.56 55963.48 88888.00 2021-11-26 16:03:36.904 330 14437.50 49.52 55963.51 88888.00 2021-11-26 16:03:37.404 330 14437.54 49.48 55963.52 88888.00 2021-11-26 16:03:37.904 330 14437.47 49.51 55963.48 88888.00 2021-11-26 16:03:38.404 330 14437.47 49.59 55963.53 88888.00 2021-11-26 16:03:38.904 330 14437.44 49.62 55963.60 88888.00 2021-11-26 16:03:39.404 330 14437.49 49.54 55963.63 88888.00 2021-11-26 16:03:39.904 330 14437.47 49.54 55963.61 88888.00 2021-11-26 16:03:40.404 330 14437.48 49.59 55963.57 88888.00 2021-11-26 16:03:40.904 330 14437.49 49.57 55963.66 88888.00 2021-11-26 16:03:41.404 330 14437.52 49.59 55963.61 88888.00 2021-11-26 16:03:41.904 330 14437.44 49.47 55963.55 88888.00 2021-11-26 16:03:42.404 330 14437.45 49.48 55963.56 88888.00 2021-11-26 16:03:42.904 330 14437.48 49.56 55963.66 88888.00 2021-11-26 16:03:43.404 330 14437.52 49.62 55963.61 88888.00 2021-11-26 16:03:43.904 330 14437.46 49.70 55963.57 88888.00 2021-11-26 16:03:44.404 330 14437.49 49.69 55963.54 88888.00 2021-11-26 16:03:44.904 330 14437.49 49.63 55963.58 88888.00 2021-11-26 16:03:45.404 330 14437.46 49.62 55963.58 88888.00 2021-11-26 16:03:45.904 330 14437.46 49.64 55963.64 88888.00 2021-11-26 16:03:46.404 330 14437.42 49.59 55963.65 88888.00 2021-11-26 16:03:46.904 330 14437.44 49.59 55963.61 88888.00 2021-11-26 16:03:47.404 330 14437.45 49.64 55963.63 88888.00 2021-11-26 16:03:47.904 330 14437.47 49.63 55963.71 88888.00 2021-11-26 16:03:48.404 330 14437.48 49.61 55963.66 88888.00 2021-11-26 16:03:48.904 330 14437.47 49.62 55963.64 88888.00 2021-11-26 16:03:49.404 330 14437.47 49.70 55963.73 88888.00 2021-11-26 16:03:49.904 330 14437.50 49.68 55963.76 88888.00 2021-11-26 16:03:50.904 330 14437.48 49.70 55963.62 88888.00 2021-11-26 16:03:51.404 330 14437.47 49.76 55963.64 88888.00 2021-11-26 16:03:51.904 330 14437.49 49.71 55963.65 88888.00 2021-11-26 16:03:52.404 330 14437.51 49.64 55963.69 88888.00 2021-11-26 16:03:52.904 330 14437.56 49.61 55963.63 88888.00 2021-11-26 16:03:53.404 330 14437.54 49.59 55963.60 88888.00 2021-11-26 16:03:53.904 330 14437.58 49.57 55963.60 88888.00 2021-11-26 16:03:54.404 330 14437.55 49.61 55963.65 88888.00 2021-11-26 16:03:54.904 330 14437.52 49.67 55963.63 88888.00 2021-11-26 16:03:55.404 330 14437.52 49.64 55963.67 88888.00 2021-11-26 16:03:55.904 330 14437.58 49.63 55963.61 88888.00 2021-11-26 16:03:56.404 330 14437.57 49.67 55963.65 88888.00 2021-11-26 16:03:56.904 330 14437.55 49.62 55963.61 88888.00 2021-11-26 16:03:57.404 330 14437.55 49.59 55963.60 88888.00 2021-11-26 16:03:57.904 330 14437.58 49.63 55963.55 88888.00 2021-11-26 16:03:58.404 330 14437.65 49.65 55963.56 88888.00 2021-11-26 16:03:58.904 330 14437.63 49.59 55963.56 88888.00 2021-11-26 16:03:59.404 330 14437.67 49.64 55963.54 88888.00 2021-11-26 16:03:59.904 330 14437.67 49.65 55963.55 88888.00 2021-11-26 16:04:00.904 330 14437.66 49.60 55963.67 88888.00 2021-11-26 16:04:01.404 330 14437.65 49.56 55963.64 88888.00 2021-11-26 16:04:01.904 330 14437.65 49.46 55963.67 88888.00 2021-11-26 16:04:02.404 330 14437.68 49.46 55963.61 88888.00 2021-11-26 16:04:02.904 330 14437.72 49.52 55963.62 88888.00 2021-11-26 16:04:03.404 330 14437.69 49.56 55963.54 88888.00 2021-11-26 16:04:03.904 330 14437.68 49.62 55963.54 88888.00 2021-11-26 16:04:04.404 330 14437.66 49.68 55963.54 88888.00 2021-11-26 16:04:04.904 330 14437.70 49.71 55963.48 88888.00 2021-11-26 16:04:05.404 330 14437.69 49.76 55963.56 88888.00 2021-11-26 16:04:05.905 330 14437.70 49.65 55963.52 88888.00 2021-11-26 16:04:06.405 330 14437.74 49.69 55963.49 88888.00 2021-11-26 16:04:06.905 330 14437.76 49.73 55963.45 88888.00 2021-11-26 16:04:07.405 330 14437.75 49.71 55963.43 88888.00 2021-11-26 16:04:07.905 330 14437.73 49.67 55963.45 88888.00 2021-11-26 16:04:08.405 330 14437.76 49.65 55963.35 88888.00 2021-11-26 16:04:08.905 330 14437.70 49.67 55963.37 88888.00 2021-11-26 16:04:09.405 330 14437.75 49.65 55963.30 88888.00 2021-11-26 16:04:09.905 330 14437.77 49.61 55963.32 88888.00 2021-11-26 16:04:10.905 330 14437.78 49.63 55963.30 88888.00 2021-11-26 16:04:11.405 330 14437.76 49.60 55963.32 88888.00 2021-11-26 16:04:11.905 330 14437.75 49.51 55963.23 88888.00 2021-11-26 16:04:12.405 330 14437.74 49.50 55963.27 88888.00 2021-11-26 16:04:12.905 330 14437.75 49.51 55963.26 88888.00 2021-11-26 16:04:13.405 330 14437.82 49.50 55963.26 88888.00 2021-11-26 16:04:13.905 330 14437.79 49.51 55963.34 88888.00 2021-11-26 16:04:14.405 330 14437.78 49.47 55963.20 88888.00 2021-11-26 16:04:14.905 330 14437.82 49.44 55963.18 88888.00 2021-11-26 16:04:15.405 330 14437.79 49.46 55963.23 88888.00 2021-11-26 16:04:15.905 330 14437.86 49.44 55963.14 88888.00 2021-11-26 16:04:16.405 330 14437.87 49.56 55963.19 88888.00 2021-11-26 16:04:16.905 330 14437.84 49.62 55963.20 88888.00 2021-11-26 16:04:17.405 330 14437.83 49.63 55963.11 88888.00 2021-11-26 16:04:17.905 330 14437.81 49.51 55963.16 88888.00 2021-11-26 16:04:18.405 330 14437.85 49.48 55963.16 88888.00 2021-11-26 16:04:18.905 330 14437.87 49.43 55963.19 88888.00 2021-11-26 16:04:19.405 330 14437.85 49.43 55963.15 88888.00 2021-11-26 16:04:19.905 330 14437.87 49.40 55963.01 88888.00 2021-11-26 16:04:20.405 330 14437.87 49.45 55963.08 88888.00 2021-11-26 16:04:20.905 330 14437.87 49.43 55963.06 88888.00 2021-11-26 16:04:21.405 330 14437.88 49.43 55963.06 88888.00 2021-11-26 16:04:21.905 330 14437.85 49.50 55963.10 88888.00 2021-11-26 16:04:22.405 330 14437.81 49.45 55962.98 88888.00 2021-11-26 16:04:22.905 330 14437.87 49.47 55962.83 88888.00 2021-11-26 16:04:23.405 330 14437.87 49.42 55962.94 88888.00 2021-11-26 16:04:23.905 330 14437.84 49.31 55963.05 88888.00 2021-11-26 16:04:24.405 330 14437.85 49.34 55963.00 88888.00 2021-11-26 16:04:24.905 330 14437.86 49.43 55963.05 88888.00 2021-11-26 16:04:25.405 330 14437.86 49.62 55963.01 88888.00 2021-11-26 16:04:25.905 330 14437.87 49.61 55963.04 88888.00 2021-11-26 16:04:26.405 330 14437.86 49.65 55963.13 88888.00 2021-11-26 16:04:26.905 330 14437.87 49.70 55963.08 88888.00 2021-11-26 16:04:27.405 330 14437.94 49.59 55963.04 88888.00 2021-11-26 16:04:27.905 330 14437.93 49.54 55963.07 88888.00 2021-11-26 16:04:28.405 330 14437.91 49.62 55962.97 88888.00 2021-11-26 16:04:28.905 330 14437.92 49.71 55962.94 88888.00 2021-11-26 16:04:29.405 330 14437.82 49.70 55963.00 88888.00 2021-11-26 16:04:29.905 330 14437.78 49.71 55962.99 88888.00 2021-11-26 16:04:30.405 330 14437.78 49.73 55962.98 88888.00 2021-11-26 16:04:30.905 330 14437.78 49.80 55963.01 88888.00 2021-11-26 16:04:31.405 330 14437.82 49.68 55963.00 88888.00 2021-11-26 16:04:31.905 330 14437.78 49.71 55963.00 88888.00 2021-11-26 16:04:32.405 330 14437.72 49.68 55963.07 88888.00 2021-11-26 16:04:32.905 330 14437.78 49.68 55963.01 88888.00 2021-11-26 16:04:33.405 330 14437.79 49.78 55963.07 88888.00 2021-11-26 16:04:33.905 330 14437.78 49.73 55963.11 88888.00 2021-11-26 16:04:34.405 330 14437.82 49.73 55963.14 88888.00 2021-11-26 16:04:34.905 330 14437.79 49.73 55963.14 88888.00 2021-11-26 16:04:35.405 330 14437.78 49.70 55963.08 88888.00 2021-11-26 16:04:35.905 330 14437.84 49.64 55963.01 88888.00 2021-11-26 16:04:36.405 330 14437.77 49.64 55963.08 88888.00 2021-11-26 16:04:36.905 330 14437.81 49.69 55963.06 88888.00 2021-11-26 16:04:37.405 330 14437.83 49.67 55963.15 88888.00 2021-11-26 16:04:37.905 330 14437.76 49.71 55963.17 88888.00 2021-11-26 16:04:38.405 330 14437.78 49.67 55963.08 88888.00 2021-11-26 16:04:38.905 330 14437.82 49.64 55963.09 88888.00 2021-11-26 16:04:39.405 330 14437.79 49.68 55963.07 88888.00 2021-11-26 16:04:39.905 330 14437.79 49.69 55962.98 88888.00 2021-11-26 16:04:40.405 330 14437.77 49.70 55963.06 88888.00 2021-11-26 16:04:40.905 330 14437.77 49.70 55963.05 88888.00 2021-11-26 16:04:41.405 330 14437.84 49.61 55962.96 88888.00 2021-11-26 16:04:41.905 330 14437.82 49.60 55962.97 88888.00 2021-11-26 16:04:42.405 330 14437.79 49.63 55962.95 88888.00 2021-11-26 16:04:42.905 330 14437.83 49.57 55962.95 88888.00 2021-11-26 16:04:43.405 330 14437.77 49.59 55962.98 88888.00 2021-11-26 16:04:43.905 330 14437.76 49.68 55962.96 88888.00 2021-11-26 16:04:44.405 330 14437.78 49.69 55963.00 88888.00 2021-11-26 16:04:44.905 330 14437.77 49.67 55963.01 88888.00 2021-11-26 16:04:45.405 330 14437.79 49.68 55962.85 88888.00 2021-11-26 16:04:45.905 330 14437.78 49.67 55962.90 88888.00 2021-11-26 16:04:46.405 330 14437.78 49.63 55962.98 88888.00 2021-11-26 16:04:46.905 330 14437.79 49.60 55962.91 88888.00 2021-11-26 16:04:47.405 330 14437.81 49.62 55962.94 88888.00 2021-11-26 16:04:47.905 330 14437.79 49.63 55962.94 88888.00 2021-11-26 16:04:48.905 330 14437.89 49.50 55963.01 88888.00 2021-11-26 16:04:49.405 330 14437.85 49.47 55963.04 88888.00 2021-11-26 16:04:49.905 330 14437.87 49.48 55962.90 88888.00 2021-11-26 16:04:50.405 330 14437.89 49.45 55962.91 88888.00 2021-11-26 16:04:50.905 330 14437.85 49.51 55962.94 88888.00 2021-11-26 16:04:51.405 330 14437.88 49.60 55962.86 88888.00 2021-11-26 16:04:51.905 330 14437.81 49.55 55962.90 88888.00 2021-11-26 16:04:52.405 330 14437.74 49.55 55962.92 88888.00 2021-11-26 16:04:52.905 330 14437.76 49.48 55962.83 88888.00 2021-11-26 16:04:53.405 330 14437.76 49.57 55962.85 88888.00 2021-11-26 16:04:53.906 330 14437.72 49.62 55962.89 88888.00 2021-11-26 16:04:54.406 330 14437.81 49.53 55962.85 88888.00 2021-11-26 16:04:54.906 330 14437.89 49.43 55962.85 88888.00 2021-11-26 16:04:55.406 330 14437.86 49.40 55962.90 88888.00 2021-11-26 16:04:55.906 330 14437.86 49.48 55962.88 88888.00 2021-11-26 16:04:56.406 330 14437.84 49.48 55962.85 88888.00 2021-11-26 16:04:56.906 330 14437.79 49.52 55962.89 88888.00 2021-11-26 16:04:57.406 330 14437.78 49.54 55962.82 88888.00 2021-11-26 16:04:57.906 330 14437.77 49.52 55962.79 88888.00 2021-11-26 16:04:58.406 330 14437.70 49.52 55962.77 88888.00 2021-11-26 16:04:58.906 330 14437.75 49.57 55962.71 88888.00 2021-11-26 16:04:59.406 330 14437.83 49.60 55962.76 88888.00 2021-11-26 16:04:59.906 330 14437.78 49.60 55962.80 88888.00 2021-11-26 16:05:00.406 330 14437.82 49.48 55962.70 88888.00 2021-11-26 16:05:00.906 330 14437.88 49.51 55962.66 88888.00 2021-11-26 16:05:01.406 330 14437.81 49.57 55962.74 88888.00 2021-11-26 16:05:01.906 330 14437.83 49.57 55962.73 88888.00 2021-11-26 16:05:02.406 330 14437.81 49.52 55962.74 88888.00 2021-11-26 16:05:02.906 330 14437.74 49.56 55962.76 88888.00 2021-11-26 16:05:03.406 330 14437.72 49.57 55962.73 88888.00 2021-11-26 16:05:03.906 330 14437.77 49.60 55962.68 88888.00 2021-11-26 16:05:04.406 330 14437.77 49.57 55962.68 88888.00 2021-11-26 16:05:04.906 330 14437.76 49.55 55962.68 88888.00 2021-11-26 16:05:05.406 330 14437.79 49.47 55962.55 88888.00 2021-11-26 16:05:05.906 330 14437.78 49.42 55962.58 88888.00 2021-11-26 16:05:06.406 330 14437.84 49.40 55962.64 88888.00 2021-11-26 16:05:06.906 330 14437.87 49.42 55962.63 88888.00 2021-11-26 16:05:07.406 330 14437.91 49.50 55962.64 88888.00 2021-11-26 16:05:07.906 330 14437.89 49.54 55962.70 88888.00 2021-11-26 16:05:08.406 330 14437.93 49.50 55962.57 88888.00 2021-11-26 16:05:08.906 330 14437.97 49.45 55962.45 88888.00 2021-11-26 16:05:09.406 330 14437.92 49.53 55962.58 88888.00 2021-11-26 16:05:09.906 330 14437.87 49.53 55962.70 88888.00 2021-11-26 16:05:10.406 330 14437.88 49.51 55962.59 88888.00 2021-11-26 16:05:10.906 330 14437.87 49.47 55962.53 88888.00 2021-11-26 16:05:11.406 330 14437.79 49.45 55962.60 88888.00 2021-11-26 16:05:11.906 330 14437.78 49.47 55962.57 88888.00 2021-11-26 16:05:12.406 330 14437.84 49.51 55962.63 88888.00 2021-11-26 16:05:12.906 330 14437.85 49.52 55962.66 88888.00 2021-11-26 16:05:13.406 330 14437.81 49.47 55962.66 88888.00 2021-11-26 16:05:13.906 330 14437.81 49.46 55962.60 88888.00 2021-11-26 16:05:14.406 330 14437.82 49.45 55962.61 88888.00 2021-11-26 16:05:14.906 330 14437.84 49.47 55962.71 88888.00 2021-11-26 16:05:15.406 330 14437.86 49.47 55962.71 88888.00 2021-11-26 16:05:15.906 330 14437.92 49.42 55962.68 88888.00 2021-11-26 16:05:16.406 330 14437.86 49.44 55962.73 88888.00 2021-11-26 16:05:16.906 330 14437.87 49.39 55962.73 88888.00 2021-11-26 16:05:17.406 330 14437.95 49.39 55962.71 88888.00 2021-11-26 16:05:17.906 330 14437.93 49.52 55962.70 88888.00 2021-11-26 16:05:18.406 330 14437.91 49.48 55962.67 88888.00 2021-11-26 16:05:18.906 330 14437.96 49.44 55962.60 88888.00 2021-11-26 16:05:19.406 330 14437.97 49.45 55962.60 88888.00 2021-11-26 16:05:19.906 330 14437.91 49.54 55962.66 88888.00 2021-11-26 16:05:20.406 330 14437.89 49.57 55962.68 88888.00 2021-11-26 16:05:20.906 330 14437.94 49.82 55962.66 88888.00 2021-11-26 16:05:21.406 330 14437.96 49.70 55962.71 88888.00 2021-11-26 16:05:21.906 330 14437.94 49.53 55962.72 88888.00 2021-11-26 16:05:22.406 330 14438.02 49.51 55962.64 88888.00 2021-11-26 16:05:22.906 330 14438.01 49.46 55962.63 88888.00 2021-11-26 16:05:23.406 330 14437.94 49.48 55962.66 88888.00 2021-11-26 16:05:23.906 330 14437.88 49.44 55962.62 88888.00 2021-11-26 16:05:24.406 330 14437.98 49.47 55962.52 88888.00 2021-11-26 16:05:24.906 330 14438.00 49.42 55962.54 88888.00 2021-11-26 16:05:25.406 330 14437.97 49.40 55962.66 88888.00 2021-11-26 16:05:25.906 330 14437.98 49.44 55962.61 88888.00 2021-11-26 16:05:26.406 330 14438.05 49.45 55962.53 88888.00 2021-11-26 16:05:26.906 330 14438.05 49.45 55962.58 88888.00 2021-11-26 16:05:27.406 330 14438.01 49.36 55962.68 88888.00 2021-11-26 16:05:27.906 330 14438.05 49.39 55962.68 88888.00 2021-11-26 16:05:28.406 330 14438.11 49.48 55962.59 88888.00 2021-11-26 16:05:28.906 330 14438.13 49.54 55962.50 88888.00 2021-11-26 16:05:29.406 330 14438.13 49.56 55962.52 88888.00 2021-11-26 16:05:29.906 330 14438.16 49.57 55962.52 88888.00 2021-11-26 16:05:30.406 330 14438.15 49.55 55962.57 88888.00 2021-11-26 16:05:30.906 330 14438.14 49.54 55962.69 88888.00 2021-11-26 16:05:31.406 330 14438.06 49.52 55962.71 88888.00 2021-11-26 16:05:31.906 330 14438.05 49.47 55962.67 88888.00 2021-11-26 16:05:32.406 330 14438.03 49.44 55962.64 88888.00 2021-11-26 16:05:32.906 330 14437.97 49.52 55962.66 88888.00 2021-11-26 16:05:33.406 330 14437.94 49.59 55962.66 88888.00 2021-11-26 16:05:33.906 330 14437.98 49.59 55962.66 88888.00 2021-11-26 16:05:34.406 330 14438.02 49.64 55962.73 88888.00 2021-11-26 16:05:34.906 330 14437.97 49.71 55962.80 88888.00 2021-11-26 16:05:35.406 330 14437.96 49.73 55962.72 88888.00 2021-11-26 16:05:35.906 330 14437.98 49.80 55962.72 88888.00 2021-11-26 16:05:36.406 330 14437.97 49.74 55962.82 88888.00 2021-11-26 16:05:36.906 330 14437.91 49.65 55962.78 88888.00 2021-11-26 16:05:37.406 330 14437.94 49.67 55962.74 88888.00 2021-11-26 16:05:37.906 330 14437.91 49.71 55962.85 88888.00 2021-11-26 16:05:38.406 330 14437.92 49.62 55962.88 88888.00 2021-11-26 16:05:38.906 330 14437.94 49.61 55962.83 88888.00 2021-11-26 16:05:39.406 330 14437.98 49.63 55962.81 88888.00 2021-11-26 16:05:39.906 330 14438.00 49.56 55962.86 88888.00 2021-11-26 16:05:40.406 330 14438.03 49.62 55962.79 88888.00 2021-11-26 16:05:40.906 330 14438.04 49.72 55962.76 88888.00 2021-11-26 16:05:41.406 330 14437.97 49.73 55962.82 88888.00 2021-11-26 16:05:42.407 330 14438.09 49.78 55962.68 88888.00 2021-11-26 16:05:42.907 330 14438.10 49.82 55962.74 88888.00 2021-11-26 16:05:43.407 330 14438.09 49.76 55962.79 88888.00 2021-11-26 16:05:43.907 330 14438.10 49.72 55962.73 88888.00 2021-11-26 16:05:44.407 330 14438.11 49.76 55962.76 88888.00 2021-11-26 16:05:44.907 330 14438.06 49.80 55962.83 88888.00 2021-11-26 16:05:45.407 330 14438.05 49.81 55962.81 88888.00 2021-11-26 16:05:45.907 330 14438.11 49.78 55962.80 88888.00 2021-11-26 16:05:46.407 330 14438.14 49.76 55962.83 88888.00 2021-11-26 16:05:46.907 330 14438.13 49.74 55962.81 88888.00 2021-11-26 16:05:47.407 330 14438.14 49.74 55962.74 88888.00 2021-11-26 16:05:47.907 330 14438.16 49.70 55962.74 88888.00 2021-11-26 16:05:48.407 330 14438.14 49.64 55962.73 88888.00 2021-11-26 16:05:48.907 330 14438.11 49.67 55962.68 88888.00 2021-11-26 16:05:49.407 330 14438.14 49.73 55962.57 88888.00 2021-11-26 16:05:49.907 330 14438.15 49.76 55962.58 88888.00 2021-11-26 16:05:50.407 330 14438.12 49.81 55962.64 88888.00 2021-11-26 16:05:50.907 330 14438.10 49.77 55962.64 88888.00 2021-11-26 16:05:51.407 330 14438.11 49.72 55962.68 88888.00 2021-11-26 16:05:51.907 330 14438.10 49.78 55962.79 88888.00 2021-11-26 16:05:52.407 330 14438.03 49.77 55962.79 88888.00 2021-11-26 16:05:52.907 330 14437.97 49.67 55962.73 88888.00 2021-11-26 16:05:53.407 330 14438.00 49.62 55962.78 88888.00 2021-11-26 16:05:53.907 330 14438.02 49.61 55962.76 88888.00 2021-11-26 16:05:54.407 330 14437.96 49.61 55962.73 88888.00 2021-11-26 16:05:54.907 330 14438.06 49.63 55962.71 88888.00 2021-11-26 16:05:55.407 330 14438.14 49.57 55962.71 88888.00 2021-11-26 16:05:55.907 330 14438.11 49.52 55962.74 88888.00 2021-11-26 16:05:56.407 330 14438.11 49.55 55962.69 88888.00 2021-11-26 16:05:56.907 330 14438.09 49.63 55962.64 88888.00 2021-11-26 16:05:57.407 330 14438.07 49.76 55962.69 88888.00 2021-11-26 16:05:57.907 330 14438.05 49.69 55962.73 88888.00 2021-11-26 16:05:58.407 330 14438.09 49.62 55962.64 88888.00 2021-11-26 16:05:58.907 330 14438.12 49.57 55962.58 88888.00 2021-11-26 16:05:59.407 330 14438.10 49.56 55962.68 88888.00 2021-11-26 16:05:59.907 330 14438.09 49.60 55962.70 88888.00 2021-11-26 16:06:00.407 330 14438.12 49.64 55962.60 88888.00 2021-11-26 16:06:00.907 330 14438.15 49.61 55962.59 88888.00 2021-11-26 16:06:01.407 330 14438.09 49.57 55962.70 88888.00 2021-11-26 16:06:01.907 330 14438.03 49.60 55962.72 88888.00 2021-11-26 16:06:02.407 330 14438.11 49.61 55962.71 88888.00 2021-11-26 16:06:02.907 330 14438.14 49.53 55962.70 88888.00 2021-11-26 16:06:03.407 330 14438.12 49.48 55962.70 88888.00 2021-11-26 16:06:03.907 330 14438.13 49.43 55962.69 88888.00 2021-11-26 16:06:04.407 330 14438.19 49.51 55962.70 88888.00 2021-11-26 16:06:04.907 330 14438.19 49.56 55962.69 88888.00 2021-11-26 16:06:05.407 330 14438.13 49.59 55962.74 88888.00 2021-11-26 16:06:05.907 330 14438.14 49.55 55962.70 88888.00 2021-11-26 16:06:06.407 330 14438.21 49.54 55962.67 88888.00 2021-11-26 16:06:06.907 330 14438.20 49.48 55962.68 88888.00 2021-11-26 16:06:07.407 330 14438.16 49.47 55962.67 88888.00 2021-11-26 16:06:07.907 330 14438.21 49.46 55962.61 88888.00 2021-11-26 16:06:08.407 330 14438.25 49.52 55962.63 88888.00 2021-11-26 16:06:08.907 330 14438.23 49.53 55962.82 88888.00 2021-11-26 16:06:09.407 330 14438.21 49.54 55962.87 88888.00 2021-11-26 16:06:09.907 330 14438.25 49.52 55962.71 88888.00 2021-11-26 16:06:10.407 330 14438.31 49.50 55962.53 88888.00 2021-11-26 16:06:10.907 330 14438.24 49.48 55962.64 88888.00 2021-11-26 16:06:11.407 330 14438.23 49.51 55962.78 88888.00 2021-11-26 16:06:11.907 330 14438.23 49.53 55962.60 88888.00 2021-11-26 16:06:12.407 330 14438.26 49.53 55962.54 88888.00 2021-11-26 16:06:12.907 330 14438.26 49.53 55962.63 88888.00 2021-11-26 16:06:13.407 330 14438.28 49.56 55962.64 88888.00 2021-11-26 16:06:13.907 330 14438.28 49.59 55962.57 88888.00 2021-11-26 16:06:14.407 330 14438.31 49.54 55962.46 88888.00 2021-11-26 16:06:14.907 330 14438.32 49.54 55962.51 88888.00 2021-11-26 16:06:15.407 330 14438.32 49.59 55962.53 88888.00 2021-11-26 16:06:15.907 330 14438.29 49.56 55962.50 88888.00 2021-11-26 16:06:16.407 330 14438.31 49.51 55962.45 88888.00 2021-11-26 16:06:16.907 330 14438.35 49.48 55962.42 88888.00 2021-11-26 16:06:17.407 330 14438.33 49.47 55962.49 88888.00 2021-11-26 16:06:17.907 330 14438.30 49.48 55962.60 88888.00 2021-11-26 16:06:18.407 330 14438.32 49.45 55962.57 88888.00 2021-11-26 16:06:18.907 330 14438.35 49.45 55962.46 88888.00 2021-11-26 16:06:19.407 330 14438.39 49.44 55962.46 88888.00 2021-11-26 16:06:19.907 330 14438.39 49.43 55962.58 88888.00 2021-11-26 16:06:20.407 330 14438.38 49.51 55962.68 88888.00 2021-11-26 16:06:20.907 330 14438.38 49.52 55962.62 88888.00 2021-11-26 16:06:21.407 330 14438.43 49.44 55962.57 88888.00 2021-11-26 16:06:21.907 330 14438.42 49.39 55962.59 88888.00 2021-11-26 16:06:22.408 330 14438.38 49.39 55962.61 88888.00 2021-11-26 16:06:22.908 330 14438.38 49.47 55962.63 88888.00 2021-11-26 16:06:23.408 330 14438.42 49.44 55962.55 88888.00 2021-11-26 16:06:23.908 330 14438.44 49.39 55962.54 88888.00 2021-11-26 16:06:24.408 330 14438.47 49.43 55962.55 88888.00 2021-11-26 16:06:24.908 330 14438.44 49.43 55962.60 88888.00 2021-11-26 16:06:25.408 330 14438.46 49.43 55962.59 88888.00 2021-11-26 16:06:25.908 330 14438.49 49.39 55962.52 88888.00 2021-11-26 16:06:26.408 330 14438.53 49.36 55962.43 88888.00 2021-11-26 16:06:26.908 330 14438.59 49.34 55962.43 88888.00 2021-11-26 16:06:27.408 330 14438.52 49.35 55962.54 88888.00 2021-11-26 16:06:27.908 330 14438.46 49.34 55962.60 88888.00 2021-11-26 16:06:28.408 330 14438.50 49.34 55962.50 88888.00 2021-11-26 16:06:28.908 330 14438.54 49.27 55962.44 88888.00 2021-11-26 16:06:29.408 330 14438.54 49.25 55962.49 88888.00 2021-11-26 16:06:29.908 330 14438.57 49.26 55962.67 88888.00 2021-11-26 16:06:30.408 330 14438.56 49.28 55962.72 88888.00 2021-11-26 16:06:30.908 330 14438.53 49.29 55962.68 88888.00 2021-11-26 16:06:31.408 330 14438.57 49.28 55962.63 88888.00 2021-11-26 16:06:31.908 330 14438.61 49.26 55962.63 88888.00 2021-11-26 16:06:32.408 330 14438.59 49.21 55962.71 88888.00 2021-11-26 16:06:32.908 330 14438.57 49.27 55962.69 88888.00 2021-11-26 16:06:33.908 330 14438.59 49.34 55962.62 88888.00 2021-11-26 16:06:34.408 330 14438.63 49.37 55962.63 88888.00 2021-11-26 16:06:34.908 330 14438.62 49.37 55962.71 88888.00 2021-11-26 16:06:35.408 330 14438.56 49.34 55962.72 88888.00 2021-11-26 16:06:35.908 330 14438.56 49.36 55962.61 88888.00 2021-11-26 16:06:36.408 330 14438.62 49.33 55962.53 88888.00 2021-11-26 16:06:36.908 330 14438.67 49.30 55962.59 88888.00 2021-11-26 16:06:37.408 330 14438.66 49.31 55962.68 88888.00 2021-11-26 16:06:37.908 330 14438.62 49.30 55962.74 88888.00 2021-11-26 16:06:38.408 330 14438.62 49.33 55962.72 88888.00 2021-11-26 16:06:38.908 330 14438.63 49.29 55962.64 88888.00 2021-11-26 16:06:39.408 330 14438.74 49.35 55962.66 88888.00 2021-11-26 16:06:39.908 330 14438.81 49.35 55962.73 88888.00 2021-11-26 16:06:40.408 330 14438.79 49.33 55962.82 88888.00 2021-11-26 16:06:40.908 330 14438.77 49.30 55962.78 88888.00 2021-11-26 16:06:41.408 330 14438.77 49.34 55962.70 88888.00 2021-11-26 16:06:41.908 330 14438.78 49.35 55962.63 88888.00 2021-11-26 16:06:42.408 330 14438.79 49.36 55962.59 88888.00 2021-11-26 16:06:42.908 330 14438.76 49.43 55962.70 88888.00 2021-11-26 16:06:43.408 330 14438.75 49.44 55962.78 88888.00 2021-11-26 16:06:43.908 330 14438.76 49.44 55962.77 88888.00 2021-11-26 16:06:44.408 330 14438.79 49.42 55962.71 88888.00 2021-11-26 16:06:44.908 330 14438.84 49.44 55962.67 88888.00 2021-11-26 16:06:45.408 330 14438.86 49.40 55962.68 88888.00 2021-11-26 16:06:45.908 330 14438.79 49.34 55962.70 88888.00 2021-11-26 16:06:46.408 330 14438.74 49.23 55962.76 88888.00 2021-11-26 16:06:46.908 330 14438.76 49.29 55962.71 88888.00 2021-11-26 16:06:47.408 330 14438.78 49.26 55962.62 88888.00 2021-11-26 16:06:47.908 330 14438.81 49.20 55962.62 88888.00 2021-11-26 16:06:48.408 330 14438.80 49.13 55962.70 88888.00 2021-11-26 16:06:48.908 330 14438.79 49.19 55962.77 88888.00 2021-11-26 16:06:49.408 330 14438.79 49.19 55962.80 88888.00 2021-11-26 16:06:49.908 330 14438.80 49.23 55962.71 88888.00 2021-11-26 16:06:50.408 330 14438.79 49.25 55962.63 88888.00 2021-11-26 16:06:50.908 330 14438.83 49.28 55962.62 88888.00 2021-11-26 16:06:51.408 330 14438.86 49.26 55962.70 88888.00 2021-11-26 16:06:51.908 330 14438.84 49.26 55962.78 88888.00 2021-11-26 16:06:52.408 330 14438.80 49.27 55962.80 88888.00 2021-11-26 16:06:52.908 330 14438.83 49.23 55962.74 88888.00 2021-11-26 16:06:53.408 330 14438.81 49.14 55962.68 88888.00 2021-11-26 16:06:53.908 330 14438.86 49.14 55962.64 88888.00 2021-11-26 16:06:54.408 330 14438.86 49.20 55962.66 88888.00 2021-11-26 16:06:54.908 330 14438.83 49.18 55962.72 88888.00 2021-11-26 16:06:55.408 330 14438.80 49.17 55962.67 88888.00 2021-11-26 16:06:55.908 330 14438.81 49.08 55962.57 88888.00 2021-11-26 16:06:56.408 330 14438.90 48.94 55962.51 88888.00 2021-11-26 16:06:56.908 330 14438.89 49.03 55962.61 88888.00 2021-11-26 16:06:57.408 330 14438.88 49.06 55962.66 88888.00 2021-11-26 16:06:57.908 330 14438.89 49.03 55962.70 88888.00 2021-11-26 16:06:58.408 330 14438.87 48.99 55962.71 88888.00 2021-11-26 16:06:58.908 330 14438.88 49.01 55962.64 88888.00 2021-11-26 16:06:59.408 330 14438.88 49.01 55962.59 88888.00 2021-11-26 16:06:59.908 330 14438.93 48.95 55962.62 88888.00 2021-11-26 16:07:00.408 330 14438.90 48.96 55962.60 88888.00 2021-11-26 16:07:00.908 330 14438.88 49.02 55962.57 88888.00 2021-11-26 16:07:01.908 330 14438.85 49.08 55962.68 88888.00 2021-11-26 16:07:02.408 330 14438.86 49.37 55962.63 88888.00 2021-11-26 16:07:02.908 330 14438.89 49.43 55962.52 88888.00 2021-11-26 16:07:03.408 330 14438.88 49.27 55962.51 88888.00 2021-11-26 16:07:03.908 330 14438.91 49.06 55962.59 88888.00 2021-11-26 16:07:04.408 330 14438.89 49.20 55962.63 88888.00 2021-11-26 16:07:04.908 330 14438.89 49.26 55962.64 88888.00 2021-11-26 16:07:05.408 330 14438.88 49.08 55962.63 88888.00 2021-11-26 16:07:05.908 330 14438.91 49.06 55962.58 88888.00 2021-11-26 16:07:06.408 330 14438.95 49.12 55962.58 88888.00 2021-11-26 16:07:06.908 330 14438.93 49.16 55962.62 88888.00 2021-11-26 16:07:07.408 330 14438.85 49.08 55962.67 88888.00 2021-11-26 16:07:07.908 330 14438.80 49.05 55962.71 88888.00 2021-11-26 16:07:08.408 330 14438.78 49.16 55962.73 88888.00 2021-11-26 16:07:08.908 330 14438.80 49.30 55962.69 88888.00 2021-11-26 16:07:09.408 330 14438.83 49.10 55962.60 88888.00 2021-11-26 16:07:09.908 330 14438.90 49.02 55962.55 88888.00 2021-11-26 16:07:10.408 330 14438.94 49.10 55962.64 88888.00 2021-11-26 16:07:10.908 330 14438.91 49.10 55962.71 88888.00 2021-11-26 16:07:11.909 330 14438.81 49.02 55962.70 88888.00 2021-11-26 16:07:12.409 330 14438.83 49.08 55962.63 88888.00 2021-11-26 16:07:12.909 330 14438.87 49.09 55962.59 88888.00 2021-11-26 16:07:13.409 330 14438.88 49.11 55962.64 88888.00 2021-11-26 16:07:13.909 330 14438.86 49.03 55962.69 88888.00 2021-11-26 16:07:14.409 330 14438.81 49.14 55962.73 88888.00 2021-11-26 16:07:14.909 330 14438.80 49.37 55962.74 88888.00 2021-11-26 16:07:15.409 330 14438.84 49.12 55962.68 88888.00 2021-11-26 16:07:15.909 330 14438.87 49.06 55962.60 88888.00 2021-11-26 16:07:16.409 330 14438.83 49.06 55962.71 88888.00 2021-11-26 16:07:16.909 330 14438.80 49.05 55962.85 88888.00 2021-11-26 16:07:17.409 330 14438.78 49.05 55962.85 88888.00 2021-11-26 16:07:17.909 330 14438.79 49.03 55962.76 88888.00 2021-11-26 16:07:18.409 330 14438.84 49.02 55962.70 88888.00 2021-11-26 16:07:18.909 330 14438.90 49.04 55962.69 88888.00 2021-11-26 16:07:19.409 330 14438.86 49.08 55962.80 88888.00 2021-11-26 16:07:19.909 330 14438.81 49.09 55962.80 88888.00 2021-11-26 16:07:20.409 330 14438.79 49.03 55962.79 88888.00 2021-11-26 16:07:20.909 330 14438.85 49.03 55962.76 88888.00 2021-11-26 16:07:21.409 330 14438.90 49.06 55962.76 88888.00 2021-11-26 16:07:21.909 330 14438.99 49.06 55962.79 88888.00 2021-11-26 16:07:22.409 330 14439.00 49.02 55962.82 88888.00 2021-11-26 16:07:22.909 330 14438.99 49.00 55962.87 88888.00 2021-11-26 16:07:23.409 330 14438.98 49.04 55962.80 88888.00 2021-11-26 16:07:23.909 330 14438.98 49.03 55962.74 88888.00 2021-11-26 16:07:24.409 330 14439.03 49.04 55962.72 88888.00 2021-11-26 16:07:24.909 330 14439.02 49.01 55962.69 88888.00 2021-11-26 16:07:25.409 330 14438.98 49.00 55962.77 88888.00 2021-11-26 16:07:25.909 330 14438.93 49.02 55962.82 88888.00 2021-11-26 16:07:26.409 330 14438.93 49.00 55962.81 88888.00 2021-11-26 16:07:26.909 330 14438.98 49.01 55962.78 88888.00 2021-11-26 16:07:27.409 330 14439.03 49.04 55962.68 88888.00 2021-11-26 16:07:27.909 330 14439.07 49.05 55962.71 88888.00 2021-11-26 16:07:28.409 330 14439.07 49.01 55962.82 88888.00 2021-11-26 16:07:28.909 330 14439.04 49.03 55962.87 88888.00 2021-11-26 16:07:29.409 330 14439.00 49.13 55962.89 88888.00 2021-11-26 16:07:29.909 330 14438.97 49.08 55962.86 88888.00 2021-11-26 16:07:30.409 330 14438.98 49.01 55962.78 88888.00 2021-11-26 16:07:30.909 330 14439.06 49.01 55962.78 88888.00 2021-11-26 16:07:31.909 330 14439.05 49.08 55962.83 88888.00 2021-11-26 16:07:32.409 330 14439.02 49.00 55962.82 88888.00 2021-11-26 16:07:32.909 330 14438.99 49.00 55962.81 88888.00 2021-11-26 16:07:33.409 330 14439.04 49.03 55962.80 88888.00 2021-11-26 16:07:33.909 330 14439.12 49.04 55962.78 88888.00 2021-11-26 16:07:34.409 330 14439.14 49.06 55962.82 88888.00 2021-11-26 16:07:34.909 330 14439.13 49.09 55962.82 88888.00 2021-11-26 16:07:35.409 330 14439.09 49.14 55962.88 88888.00 2021-11-26 16:07:35.909 330 14439.07 49.12 55962.87 88888.00 2021-11-26 16:07:36.409 330 14439.08 49.02 55962.83 88888.00 2021-11-26 16:07:36.909 330 14439.13 48.97 55962.83 88888.00 2021-11-26 16:07:37.409 330 14439.14 48.99 55962.80 88888.00 2021-11-26 16:07:37.909 330 14439.17 49.01 55962.78 88888.00 2021-11-26 16:07:38.409 330 14439.17 49.01 55962.82 88888.00 2021-11-26 16:07:38.909 330 14439.14 49.03 55962.88 88888.00 2021-11-26 16:07:39.409 330 14439.11 49.14 55962.92 88888.00 2021-11-26 16:07:39.909 330 14439.16 49.28 55962.89 88888.00 2021-11-26 16:07:40.409 330 14439.15 49.27 55962.85 88888.00 2021-11-26 16:07:40.909 330 14439.11 49.29 55962.82 88888.00 2021-11-26 16:07:41.409 330 14439.06 49.21 55962.86 88888.00 2021-11-26 16:07:41.909 330 14439.05 49.17 55962.87 88888.00 2021-11-26 16:07:42.409 330 14439.09 49.13 55962.90 88888.00 2021-11-26 16:07:42.909 330 14439.11 49.16 55962.89 88888.00 2021-11-26 16:07:43.409 330 14439.13 49.17 55962.83 88888.00 2021-11-26 16:07:43.909 330 14439.18 49.17 55962.81 88888.00 2021-11-26 16:07:44.409 330 14439.18 49.20 55962.80 88888.00 2021-11-26 16:07:45.409 330 14439.18 49.26 55962.96 88888.00 2021-11-26 16:07:45.909 330 14439.13 49.26 55962.92 88888.00 2021-11-26 16:07:46.409 330 14439.11 49.22 55962.88 88888.00 2021-11-26 16:07:46.909 330 14439.16 49.20 55962.82 88888.00 2021-11-26 16:07:47.409 330 14439.22 49.25 55962.80 88888.00 2021-11-26 16:07:47.909 330 14439.22 49.19 55962.85 88888.00 2021-11-26 16:07:48.409 330 14439.22 49.12 55962.88 88888.00 2021-11-26 16:07:48.909 330 14439.21 49.18 55962.92 88888.00 2021-11-26 16:07:49.409 330 14439.17 49.16 55962.92 88888.00 2021-11-26 16:07:49.909 330 14439.21 49.11 55962.89 88888.00 2021-11-26 16:07:50.409 330 14439.26 49.22 55962.85 88888.00 2021-11-26 16:07:50.909 330 14439.30 49.18 55962.78 88888.00 2021-11-26 16:07:51.409 330 14439.31 49.18 55962.76 88888.00 2021-11-26 16:07:51.909 330 14439.28 49.17 55962.82 88888.00 2021-11-26 16:07:52.409 330 14439.32 49.21 55962.91 88888.00 2021-11-26 16:07:52.909 330 14439.27 49.20 55963.01 88888.00 2021-11-26 16:07:53.409 330 14439.26 49.19 55962.92 88888.00 2021-11-26 16:07:53.909 330 14439.30 49.18 55962.81 88888.00 2021-11-26 16:07:54.409 330 14439.40 49.11 55962.83 88888.00 2021-11-26 16:07:55.410 330 14439.51 49.13 55962.85 88888.00 2021-11-26 16:07:55.910 330 14439.52 49.12 55962.87 88888.00 2021-11-26 16:07:56.410 330 14439.53 49.14 55962.89 88888.00 2021-11-26 16:07:56.910 330 14439.52 49.17 55962.89 88888.00 2021-11-26 16:07:57.410 330 14439.42 49.19 55962.97 88888.00 2021-11-26 16:07:57.910 330 14439.37 49.26 55962.97 88888.00 2021-11-26 16:07:58.410 330 14439.40 49.19 55962.96 88888.00 2021-11-26 16:07:58.910 330 14439.44 49.14 55962.89 88888.00 2021-11-26 16:07:59.410 330 14439.43 49.12 55962.83 88888.00 2021-11-26 16:07:59.910 330 14439.46 49.26 55962.90 88888.00 2021-11-26 16:08:00.410 330 14439.49 49.37 55962.92 88888.00 2021-11-26 16:08:00.910 330 14439.49 49.33 55962.97 88888.00 2021-11-26 16:08:01.410 330 14439.44 49.27 55963.04 88888.00 2021-11-26 16:08:01.910 330 14439.44 49.22 55963.07 88888.00 2021-11-26 16:08:02.410 330 14439.45 49.26 55963.09 88888.00 2021-11-26 16:08:02.910 330 14439.49 49.33 55962.97 88888.00 2021-11-26 16:08:03.410 330 14439.49 49.35 55962.90 88888.00 2021-11-26 16:08:03.910 330 14439.49 49.28 55962.92 88888.00 2021-11-26 16:08:04.410 330 14439.54 49.33 55962.92 88888.00 2021-11-26 16:08:04.910 330 14439.56 49.26 55962.94 88888.00 2021-11-26 16:08:05.410 330 14439.49 49.26 55962.99 88888.00 2021-11-26 16:08:05.910 330 14439.42 49.28 55963.02 88888.00 2021-11-26 16:08:06.410 330 14439.41 49.30 55963.00 88888.00 2021-11-26 16:08:06.910 330 14439.43 49.33 55962.90 88888.00 2021-11-26 16:08:07.410 330 14439.46 49.23 55962.89 88888.00 2021-11-26 16:08:07.910 330 14439.49 49.17 55962.91 88888.00 2021-11-26 16:08:08.410 330 14439.55 49.19 55962.91 88888.00 2021-11-26 16:08:08.910 330 14439.54 49.21 55963.00 88888.00 2021-11-26 16:08:09.410 330 14439.55 49.21 55963.01 88888.00 2021-11-26 16:08:09.910 330 14439.54 49.29 55962.97 88888.00 2021-11-26 16:08:10.410 330 14439.50 49.34 55962.92 88888.00 2021-11-26 16:08:10.910 330 14439.50 49.25 55962.91 88888.00 2021-11-26 16:08:11.410 330 14439.50 49.26 55962.86 88888.00 2021-11-26 16:08:11.910 330 14439.54 49.34 55962.83 88888.00 2021-11-26 16:08:12.410 330 14439.54 49.27 55962.82 88888.00 2021-11-26 16:08:12.910 330 14439.61 49.27 55962.82 88888.00 2021-11-26 16:08:13.410 330 14439.61 49.34 55962.80 88888.00 2021-11-26 16:08:13.910 330 14439.53 49.36 55962.82 88888.00 2021-11-26 16:08:14.410 330 14439.53 49.31 55962.80 88888.00 2021-11-26 16:08:14.910 330 14439.48 49.25 55962.81 88888.00 2021-11-26 16:08:15.410 330 14439.41 49.30 55962.82 88888.00 2021-11-26 16:08:15.910 330 14439.34 49.28 55962.85 88888.00 2021-11-26 16:08:16.410 330 14439.35 49.30 55962.79 88888.00 2021-11-26 16:08:16.910 330 14439.39 49.35 55962.81 88888.00 2021-11-26 16:08:17.410 330 14439.40 49.28 55962.78 88888.00 2021-11-26 16:08:17.910 330 14439.43 49.27 55962.71 88888.00 2021-11-26 16:08:18.410 330 14439.49 49.16 55962.64 88888.00 2021-11-26 16:08:18.910 330 14439.46 49.12 55962.64 88888.00 2021-11-26 16:08:19.410 330 14439.45 49.19 55962.74 88888.00 2021-11-26 16:08:19.910 330 14439.49 49.18 55962.76 88888.00 2021-11-26 16:08:20.410 330 14439.48 49.13 55962.78 88888.00 2021-11-26 16:08:20.910 330 14439.43 49.13 55962.78 88888.00 2021-11-26 16:08:21.410 330 14439.41 49.08 55962.71 88888.00 2021-11-26 16:08:21.910 330 14439.46 49.05 55962.67 88888.00 2021-11-26 16:08:22.410 330 14439.44 49.06 55962.64 88888.00 2021-11-26 16:08:22.910 330 14439.45 49.13 55962.59 88888.00 2021-11-26 16:08:23.410 330 14439.46 49.19 55962.60 88888.00 2021-11-26 16:08:23.910 330 14439.46 49.19 55962.61 88888.00 2021-11-26 16:08:24.410 330 14439.45 49.17 55962.62 88888.00 2021-11-26 16:08:24.910 330 14439.46 49.08 55962.64 88888.00 2021-11-26 16:08:25.410 330 14439.44 49.02 55962.66 88888.00 2021-11-26 16:08:25.910 330 14439.40 49.05 55962.70 88888.00 2021-11-26 16:08:26.410 330 14439.40 48.99 55962.73 88888.00 2021-11-26 16:08:26.910 330 14439.40 48.91 55962.71 88888.00 2021-11-26 16:08:27.410 330 14439.37 48.95 55962.68 88888.00 2021-11-26 16:08:27.910 330 14439.40 48.89 55962.68 88888.00 2021-11-26 16:08:28.410 330 14439.41 48.89 55962.62 88888.00 2021-11-26 16:08:28.910 330 14439.41 48.88 55962.57 88888.00 2021-11-26 16:08:29.410 330 14439.42 48.87 55962.60 88888.00 2021-11-26 16:08:29.910 330 14439.45 48.86 55962.61 88888.00 2021-11-26 16:08:30.410 330 14439.44 48.93 55962.57 88888.00 2021-11-26 16:08:30.910 330 14439.46 48.93 55962.57 88888.00 2021-11-26 16:08:31.410 330 14439.44 48.88 55962.58 88888.00 2021-11-26 16:08:31.910 330 14439.45 48.91 55962.66 88888.00 2021-11-26 16:08:32.410 330 14439.42 48.88 55962.70 88888.00 2021-11-26 16:08:32.910 330 14439.43 48.93 55962.70 88888.00 2021-11-26 16:08:33.410 330 14439.43 48.88 55962.70 88888.00 2021-11-26 16:08:33.910 330 14439.44 48.87 55962.68 88888.00 2021-11-26 16:08:34.410 330 14439.45 48.92 55962.63 88888.00 2021-11-26 16:08:34.910 330 14439.49 48.91 55962.55 88888.00 2021-11-26 16:08:35.410 330 14439.46 48.91 55962.52 88888.00 2021-11-26 16:08:35.910 330 14439.52 48.89 55962.46 88888.00 2021-11-26 16:08:36.410 330 14439.53 48.78 55962.41 88888.00 2021-11-26 16:08:36.910 330 14439.56 48.72 55962.39 88888.00 2021-11-26 16:08:37.410 330 14439.59 48.79 55962.43 88888.00 2021-11-26 16:08:37.910 330 14439.61 48.74 55962.40 88888.00 2021-11-26 16:08:38.410 330 14439.59 48.71 55962.40 88888.00 2021-11-26 16:08:38.910 330 14439.55 48.76 55962.40 88888.00 2021-11-26 16:08:39.410 330 14439.56 48.89 55962.43 88888.00 2021-11-26 16:08:39.910 330 14439.62 48.78 55962.44 88888.00 2021-11-26 16:08:40.410 330 14439.62 48.74 55962.46 88888.00 2021-11-26 16:08:40.910 330 14439.59 48.72 55962.46 88888.00 2021-11-26 16:08:41.410 330 14439.59 48.76 55962.45 88888.00 2021-11-26 16:08:41.910 330 14439.56 48.69 55962.42 88888.00 2021-11-26 16:08:42.410 330 14439.60 48.66 55962.46 88888.00 2021-11-26 16:08:42.910 330 14439.60 48.64 55962.45 88888.00 2021-11-26 16:08:43.410 330 14439.58 48.66 55962.44 88888.00 2021-11-26 16:08:43.910 330 14439.56 48.58 55962.46 88888.00 2021-11-26 16:08:44.410 330 14439.54 48.59 55962.53 88888.00 2021-11-26 16:08:44.910 330 14439.56 48.49 55962.54 88888.00 2021-11-26 16:08:45.411 330 14439.55 48.46 55962.51 88888.00 2021-11-26 16:08:45.911 330 14439.54 48.47 55962.44 88888.00 2021-11-26 16:08:46.911 330 14439.58 48.44 55962.44 88888.00 2021-11-26 16:08:47.411 330 14439.64 48.41 55962.38 88888.00 2021-11-26 16:08:47.911 330 14439.63 48.38 55962.29 88888.00 2021-11-26 16:08:48.411 330 14439.62 48.37 55962.35 88888.00 2021-11-26 16:08:48.911 330 14439.62 48.36 55962.39 88888.00 2021-11-26 16:08:49.411 330 14439.61 48.35 55962.34 88888.00 2021-11-26 16:08:49.911 330 14439.67 48.30 55962.30 88888.00 2021-11-26 16:08:50.411 330 14439.63 48.40 55962.34 88888.00 2021-11-26 16:08:50.911 330 14439.55 48.50 55962.27 88888.00 2021-11-26 16:08:51.411 330 14439.59 48.58 55962.21 88888.00 2021-11-26 16:08:51.911 330 14439.61 48.35 55962.21 88888.00 2021-11-26 16:08:52.411 330 14439.55 48.26 55962.19 88888.00 2021-11-26 16:08:52.911 330 14439.58 48.26 55962.19 88888.00 2021-11-26 16:08:53.411 330 14439.58 48.24 55962.14 88888.00 2021-11-26 16:08:53.911 330 14439.58 48.18 55962.16 88888.00 2021-11-26 16:08:54.411 330 14439.56 48.17 55962.16 88888.00 2021-11-26 16:08:54.911 330 14439.52 48.20 55962.19 88888.00 2021-11-26 16:08:55.411 330 14439.52 48.26 55962.17 88888.00 2021-11-26 16:08:55.911 330 14439.52 48.27 55962.13 88888.00 2021-11-26 16:08:56.411 330 14439.50 48.27 55962.11 88888.00 2021-11-26 16:08:56.911 330 14439.51 48.26 55962.16 88888.00 2021-11-26 16:08:57.411 330 14439.53 48.21 55962.19 88888.00 2021-11-26 16:08:57.911 330 14439.56 48.17 55962.19 88888.00 2021-11-26 16:08:58.411 330 14439.61 48.19 55962.17 88888.00 2021-11-26 16:08:58.911 330 14439.63 48.19 55962.22 88888.00 2021-11-26 16:08:59.411 330 14439.61 48.19 55962.25 88888.00 2021-11-26 16:08:59.911 330 14439.54 48.21 55962.24 88888.00 2021-11-26 16:09:00.411 330 14439.59 48.15 55962.16 88888.00 2021-11-26 16:09:00.911 330 14439.60 48.15 55962.15 88888.00 2021-11-26 16:09:01.411 330 14439.61 48.20 55962.17 88888.00 2021-11-26 16:09:01.911 330 14439.61 48.16 55962.21 88888.00 2021-11-26 16:09:02.411 330 14439.59 48.09 55962.22 88888.00 2021-11-26 16:09:02.911 330 14439.61 48.12 55962.22 88888.00 2021-11-26 16:09:03.411 330 14439.61 48.10 55962.22 88888.00 2021-11-26 16:09:03.911 330 14439.61 48.06 55962.22 88888.00 2021-11-26 16:09:04.411 330 14439.58 48.01 55962.21 88888.00 2021-11-26 16:09:04.911 330 14439.61 48.06 55962.23 88888.00 2021-11-26 16:09:05.411 330 14439.64 48.03 55962.25 88888.00 2021-11-26 16:09:05.911 330 14439.65 48.08 55962.24 88888.00 2021-11-26 16:09:06.911 330 14439.63 48.10 55962.26 88888.00 2021-11-26 16:09:07.411 330 14439.63 48.16 55962.26 88888.00 2021-11-26 16:09:07.911 330 14439.65 48.23 55962.26 88888.00 2021-11-26 16:09:08.411 330 14439.65 48.23 55962.27 88888.00 2021-11-26 16:09:08.911 330 14439.65 48.17 55962.30 88888.00 2021-11-26 16:09:09.411 330 14439.68 47.99 55962.24 88888.00 2021-11-26 16:09:09.911 330 14439.64 48.01 55962.24 88888.00 2021-11-26 16:09:10.411 330 14439.65 48.04 55962.32 88888.00 2021-11-26 16:09:10.911 330 14439.64 48.01 55962.34 88888.00 2021-11-26 16:09:11.411 330 14439.64 48.02 55962.31 88888.00 2021-11-26 16:09:11.911 330 14439.67 47.99 55962.26 88888.00 2021-11-26 16:09:12.411 330 14439.69 48.08 55962.26 88888.00 2021-11-26 16:09:12.911 330 14439.69 48.07 55962.34 88888.00 2021-11-26 16:09:13.411 330 14439.68 48.01 55962.33 88888.00 2021-11-26 16:09:13.911 330 14439.68 47.94 55962.33 88888.00 2021-11-26 16:09:14.411 330 14439.68 47.92 55962.35 88888.00 2021-11-26 16:09:14.911 330 14439.65 47.95 55962.27 88888.00 2021-11-26 16:09:15.411 330 14439.68 47.92 55962.32 88888.00 2021-11-26 16:09:15.911 330 14439.69 47.91 55962.36 88888.00 2021-11-26 16:09:16.411 330 14439.65 47.86 55962.35 88888.00 2021-11-26 16:09:16.911 330 14439.65 47.86 55962.38 88888.00 2021-11-26 16:09:17.411 330 14439.65 47.84 55962.39 88888.00 2021-11-26 16:09:17.911 330 14439.68 47.78 55962.33 88888.00 2021-11-26 16:09:18.411 330 14439.68 47.75 55962.33 88888.00 2021-11-26 16:09:18.911 330 14439.67 47.75 55962.33 88888.00 2021-11-26 16:09:19.411 330 14439.65 47.74 55962.32 88888.00 2021-11-26 16:09:19.911 330 14439.64 47.73 55962.29 88888.00 2021-11-26 16:09:20.411 330 14439.67 47.76 55962.27 88888.00 2021-11-26 16:09:20.911 330 14439.64 47.85 55962.31 88888.00 2021-11-26 16:09:21.411 330 14439.64 47.84 55962.34 88888.00 2021-11-26 16:09:21.911 330 14439.64 47.76 55962.35 88888.00 2021-11-26 16:09:22.411 330 14439.64 47.73 55962.38 88888.00 2021-11-26 16:09:22.911 330 14439.67 47.76 55962.30 88888.00 2021-11-26 16:09:23.411 330 14439.69 47.76 55962.30 88888.00 2021-11-26 16:09:23.911 330 14439.70 47.73 55962.34 88888.00 2021-11-26 16:09:24.411 330 14439.69 47.73 55962.33 88888.00 2021-11-26 16:09:24.911 330 14439.65 47.90 55962.34 88888.00 2021-11-26 16:09:25.411 330 14439.65 47.84 55962.33 88888.00 2021-11-26 16:09:25.911 330 14439.69 47.76 55962.31 88888.00 2021-11-26 16:09:26.411 330 14439.70 47.72 55962.31 88888.00 2021-11-26 16:09:26.912 330 14439.67 47.77 55962.27 88888.00 2021-11-26 16:09:27.412 330 14439.65 47.76 55962.26 88888.00 2021-11-26 16:09:27.912 330 14439.69 47.76 55962.29 88888.00 2021-11-26 16:09:28.412 330 14439.72 47.77 55962.29 88888.00 2021-11-26 16:09:28.912 330 14439.76 47.74 55962.36 88888.00 2021-11-26 16:09:29.412 330 14439.77 47.68 55962.38 88888.00 2021-11-26 16:09:29.912 330 14439.74 47.68 55962.38 88888.00 2021-11-26 16:09:30.412 330 14439.74 47.74 55962.39 88888.00 2021-11-26 16:09:30.912 330 14439.76 47.72 55962.39 88888.00 2021-11-26 16:09:31.412 330 14439.77 47.69 55962.32 88888.00 2021-11-26 16:09:31.912 330 14439.79 47.75 55962.32 88888.00 2021-11-26 16:09:32.412 330 14439.81 47.78 55962.38 88888.00 2021-11-26 16:09:32.912 330 14439.82 47.69 55962.36 88888.00 2021-11-26 16:09:33.412 330 14439.85 47.70 55962.34 88888.00 2021-11-26 16:09:33.912 330 14439.80 47.69 55962.33 88888.00 2021-11-26 16:09:34.412 330 14439.80 47.56 55962.36 88888.00 2021-11-26 16:09:34.912 330 14439.78 47.58 55962.38 88888.00 2021-11-26 16:09:35.412 330 14439.76 47.68 55962.41 88888.00 2021-11-26 16:09:35.912 330 14439.77 47.72 55962.40 88888.00 2021-11-26 16:09:36.412 330 14439.76 47.69 55962.38 88888.00 2021-11-26 16:09:36.912 330 14439.77 47.59 55962.39 88888.00 2021-11-26 16:09:37.412 330 14439.77 47.52 55962.38 88888.00 2021-11-26 16:09:37.912 330 14439.77 47.51 55962.42 88888.00 2021-11-26 16:09:38.412 330 14439.77 47.52 55962.45 88888.00 2021-11-26 16:09:38.912 330 14439.74 47.52 55962.46 88888.00 2021-11-26 16:09:39.412 330 14439.73 47.53 55962.45 88888.00 2021-11-26 16:09:39.912 330 14439.78 47.55 55962.43 88888.00 2021-11-26 16:09:40.412 330 14439.80 47.53 55962.41 88888.00 2021-11-26 16:09:40.912 330 14439.78 47.50 55962.44 88888.00 2021-11-26 16:09:41.412 330 14439.77 47.49 55962.52 88888.00 2021-11-26 16:09:41.912 330 14439.76 47.52 55962.54 88888.00 2021-11-26 16:09:42.412 330 14439.73 47.53 55962.42 88888.00 2021-11-26 16:09:42.912 330 14439.73 47.56 55962.42 88888.00 2021-11-26 16:09:43.412 330 14439.74 47.53 55962.51 88888.00 2021-11-26 16:09:43.912 330 14439.77 47.51 55962.48 88888.00 2021-11-26 16:09:44.912 330 14439.78 47.49 55962.41 88888.00 2021-11-26 16:09:45.412 330 14439.79 47.37 55962.45 88888.00 2021-11-26 16:09:45.912 330 14439.76 47.39 55962.48 88888.00 2021-11-26 16:09:46.412 330 14439.74 47.40 55962.44 88888.00 2021-11-26 16:09:46.912 330 14439.76 47.47 55962.44 88888.00 2021-11-26 16:09:47.412 330 14439.74 47.48 55962.44 88888.00 2021-11-26 16:09:47.912 330 14439.74 47.37 55962.46 88888.00 2021-11-26 16:09:48.412 330 14439.78 47.36 55962.46 88888.00 2021-11-26 16:09:48.912 330 14439.79 47.39 55962.46 88888.00 2021-11-26 16:09:49.412 330 14439.77 47.37 55962.49 88888.00 2021-11-26 16:09:49.912 330 14439.74 47.39 55962.54 88888.00 2021-11-26 16:09:50.412 330 14439.78 47.40 55962.55 88888.00 2021-11-26 16:09:50.912 330 14439.77 47.45 55962.57 88888.00 2021-11-26 16:09:51.412 330 14439.74 47.51 55962.54 88888.00 2021-11-26 16:09:51.912 330 14439.78 47.45 55962.54 88888.00 2021-11-26 16:09:52.412 330 14439.77 47.40 55962.61 88888.00 2021-11-26 16:09:52.912 330 14439.74 47.34 55962.62 88888.00 2021-11-26 16:09:53.412 330 14439.71 47.33 55962.62 88888.00 2021-11-26 16:09:53.912 330 14439.68 47.37 55962.62 88888.00 2021-11-26 16:09:54.412 330 14439.67 47.37 55962.64 88888.00 2021-11-26 16:09:54.912 330 14439.67 47.41 55962.66 88888.00 2021-11-26 16:09:55.412 330 14439.61 47.43 55962.64 88888.00 2021-11-26 16:09:55.912 330 14439.54 47.41 55962.62 88888.00 2021-11-26 16:09:56.412 330 14439.54 47.41 55962.57 88888.00 2021-11-26 16:09:56.912 330 14439.53 47.45 55962.59 88888.00 2021-11-26 16:09:57.412 330 14439.53 47.47 55962.55 88888.00 2021-11-26 16:09:58.412 330 14439.55 47.45 55962.50 88888.00 2021-11-26 16:09:58.912 330 14439.58 47.44 55962.48 88888.00 2021-11-26 16:09:59.412 330 14439.56 47.45 55962.53 88888.00 2021-11-26 16:09:59.912 330 14439.58 47.47 55962.49 88888.00 2021-11-26 16:10:00.412 330 14439.56 47.44 55962.48 88888.00 2021-11-26 16:10:00.912 330 14439.54 47.48 55962.51 88888.00 2021-11-26 16:10:01.412 330 14439.53 47.48 55962.49 88888.00 2021-11-26 16:10:01.912 330 14439.59 47.43 55962.50 88888.00 2021-11-26 16:10:02.412 330 14439.58 47.43 55962.49 88888.00 2021-11-26 16:10:02.912 330 14439.58 47.33 55962.48 88888.00 2021-11-26 16:10:03.412 330 14439.58 47.33 55962.52 88888.00 2021-11-26 16:10:03.912 330 14439.59 47.40 55962.59 88888.00 2021-11-26 16:10:04.412 330 14439.58 47.43 55962.64 88888.00 2021-11-26 16:10:04.912 330 14439.58 47.44 55962.64 88888.00 2021-11-26 16:10:05.412 330 14439.55 47.44 55962.67 88888.00 2021-11-26 16:10:05.912 330 14439.56 47.50 55962.72 88888.00 2021-11-26 16:10:06.412 330 14439.56 47.51 55962.72 88888.00 2021-11-26 16:10:06.912 330 14439.58 47.45 55962.71 88888.00 2021-11-26 16:10:07.412 330 14439.55 47.50 55962.61 88888.00 2021-11-26 16:10:08.412 330 14439.58 47.49 55962.64 88888.00 2021-11-26 16:10:08.912 330 14439.60 47.40 55962.64 88888.00 2021-11-26 16:10:09.412 330 14439.62 47.37 55962.63 88888.00 2021-11-26 16:10:09.912 330 14439.62 47.40 55962.62 88888.00 2021-11-26 16:10:10.412 330 14439.64 47.49 55962.63 88888.00 2021-11-26 16:10:10.912 330 14439.64 47.48 55962.63 88888.00 2021-11-26 16:10:11.412 330 14439.65 47.50 55962.64 88888.00 2021-11-26 16:10:11.912 330 14439.64 47.55 55962.68 88888.00 2021-11-26 16:10:12.412 330 14439.65 47.52 55962.69 88888.00 2021-11-26 16:10:12.912 330 14439.64 47.53 55962.64 88888.00 2021-11-26 16:10:13.413 330 14439.63 47.49 55962.66 88888.00 2021-11-26 16:10:13.913 330 14439.62 47.47 55962.74 88888.00 2021-11-26 16:10:14.413 330 14439.60 47.48 55962.85 88888.00 2021-11-26 16:10:14.913 330 14439.60 47.47 55962.79 88888.00 2021-11-26 16:10:15.413 330 14439.63 47.36 55962.73 88888.00 2021-11-26 16:10:15.913 330 14439.68 47.42 55962.70 88888.00 2021-11-26 16:10:16.413 330 14439.70 47.44 55962.76 88888.00 2021-11-26 16:10:16.913 330 14439.73 47.43 55962.72 88888.00 2021-11-26 16:10:17.413 330 14439.70 47.42 55962.68 88888.00 2021-11-26 16:10:17.913 330 14439.70 47.44 55962.68 88888.00 2021-11-26 16:10:18.413 330 14439.73 47.41 55962.63 88888.00 2021-11-26 16:10:18.913 330 14439.77 47.40 55962.70 88888.00 2021-11-26 16:10:19.413 330 14439.76 47.45 55962.71 88888.00 2021-11-26 16:10:19.913 330 14439.79 47.39 55962.67 88888.00 2021-11-26 16:10:20.413 330 14439.83 47.33 55962.64 88888.00 2021-11-26 16:10:20.913 330 14439.76 47.31 55962.73 88888.00 2021-11-26 16:10:21.413 330 14439.77 47.34 55962.78 88888.00 2021-11-26 16:10:21.913 330 14439.77 47.36 55962.73 88888.00 2021-11-26 16:10:22.413 330 14439.73 47.36 55962.78 88888.00 2021-11-26 16:10:22.913 330 14439.73 47.41 55962.81 88888.00 2021-11-26 16:10:23.413 330 14439.77 47.44 55962.81 88888.00 2021-11-26 16:10:23.913 330 14439.78 47.47 55962.82 88888.00 2021-11-26 16:10:24.413 330 14439.74 47.49 55962.77 88888.00 2021-11-26 16:10:24.913 330 14439.76 47.51 55962.78 88888.00 2021-11-26 16:10:25.413 330 14439.78 47.57 55962.81 88888.00 2021-11-26 16:10:25.913 330 14439.83 47.58 55962.81 88888.00 2021-11-26 16:10:26.413 330 14439.81 47.64 55962.74 88888.00 2021-11-26 16:10:26.913 330 14439.81 47.73 55962.73 88888.00 2021-11-26 16:10:27.413 330 14439.81 47.53 55962.73 88888.00 2021-11-26 16:10:27.913 330 14439.81 47.61 55962.74 88888.00 2021-11-26 16:10:28.413 330 14439.83 47.61 55962.73 88888.00 2021-11-26 16:10:28.913 330 14439.80 47.53 55962.70 88888.00 2021-11-26 16:10:29.413 330 14439.82 47.49 55962.69 88888.00 2021-11-26 16:10:29.913 330 14439.82 47.48 55962.74 88888.00 2021-11-26 16:10:30.413 330 14439.89 47.51 55962.79 88888.00 2021-11-26 16:10:30.913 330 14439.93 47.55 55962.76 88888.00 2021-11-26 16:10:31.413 330 14439.97 47.51 55962.76 88888.00 2021-11-26 16:10:31.913 330 14439.93 47.49 55962.76 88888.00 2021-11-26 16:10:32.413 330 14439.88 47.41 55962.73 88888.00 2021-11-26 16:10:32.913 330 14439.87 47.50 55962.73 88888.00 2021-11-26 16:10:33.413 330 14439.86 47.55 55962.78 88888.00 2021-11-26 16:10:33.913 330 14439.85 47.47 55962.80 88888.00 2021-11-26 16:10:34.413 330 14439.80 47.39 55962.77 88888.00 2021-11-26 16:10:34.913 330 14439.79 47.37 55962.78 88888.00 2021-11-26 16:10:35.413 330 14439.79 47.40 55962.79 88888.00 2021-11-26 16:10:35.913 330 14439.77 47.32 55962.82 88888.00 2021-11-26 16:10:36.413 330 14439.78 47.35 55962.83 88888.00 2021-11-26 16:10:36.913 330 14439.82 47.40 55962.76 88888.00 2021-11-26 16:10:37.413 330 14439.81 47.47 55962.71 88888.00 2021-11-26 16:10:37.913 330 14439.85 47.48 55962.74 88888.00 2021-11-26 16:10:38.413 330 14439.88 47.36 55962.80 88888.00 2021-11-26 16:10:38.913 330 14439.86 47.34 55962.72 88888.00 2021-11-26 16:10:39.413 330 14439.90 47.32 55962.72 88888.00 2021-11-26 16:10:39.913 330 14439.90 47.32 55962.72 88888.00 2021-11-26 16:10:40.413 330 14439.91 47.32 55962.68 88888.00 2021-11-26 16:10:40.913 330 14439.89 47.34 55962.69 88888.00 2021-11-26 16:10:41.413 330 14439.89 47.26 55962.64 88888.00 2021-11-26 16:10:41.913 330 14439.87 47.24 55962.64 88888.00 2021-11-26 16:10:42.413 330 14439.87 47.25 55962.66 88888.00 2021-11-26 16:10:42.913 330 14439.89 47.19 55962.64 88888.00 2021-11-26 16:10:43.413 330 14439.88 47.19 55962.63 88888.00 2021-11-26 16:10:43.913 330 14439.89 47.24 55962.60 88888.00 2021-11-26 16:10:44.413 330 14439.89 47.26 55962.66 88888.00 2021-11-26 16:10:44.913 330 14439.87 47.30 55962.67 88888.00 2021-11-26 16:10:45.413 330 14439.89 47.26 55962.66 88888.00 2021-11-26 16:10:45.913 330 14439.91 47.20 55962.68 88888.00 2021-11-26 16:10:46.413 330 14439.90 47.24 55962.64 88888.00 2021-11-26 16:10:46.913 330 14439.93 47.37 55962.61 88888.00 2021-11-26 16:10:47.413 330 14439.88 47.37 55962.59 88888.00 2021-11-26 16:10:47.913 330 14439.87 47.32 55962.58 88888.00 2021-11-26 16:10:48.413 330 14439.90 47.28 55962.61 88888.00 2021-11-26 16:10:48.913 330 14439.88 47.26 55962.61 88888.00 2021-11-26 16:10:49.413 330 14439.85 47.20 55962.63 88888.00 2021-11-26 16:10:49.913 330 14439.83 47.15 55962.67 88888.00 2021-11-26 16:10:50.413 330 14439.88 47.16 55962.68 88888.00 2021-11-26 16:10:50.913 330 14439.98 47.17 55962.69 88888.00 2021-11-26 16:10:51.413 330 14439.99 47.19 55962.70 88888.00 2021-11-26 16:10:51.913 330 14439.98 47.16 55962.77 88888.00 2021-11-26 16:10:52.413 330 14439.98 47.14 55962.72 88888.00 2021-11-26 16:10:52.913 330 14439.98 47.27 55962.69 88888.00 2021-11-26 16:10:53.413 330 14439.99 47.32 55962.67 88888.00 2021-11-26 16:10:53.913 330 14440.01 47.33 55962.64 88888.00 2021-11-26 16:10:54.413 330 14440.02 47.19 55962.63 88888.00 2021-11-26 16:10:54.913 330 14440.02 47.17 55962.69 88888.00 2021-11-26 16:10:55.413 330 14440.04 47.15 55962.68 88888.00 2021-11-26 16:10:55.913 330 14440.02 47.14 55962.67 88888.00 2021-11-26 16:10:56.413 330 14440.01 47.09 55962.69 88888.00 2021-11-26 16:10:56.913 330 14439.99 47.03 55962.72 88888.00 2021-11-26 16:10:57.413 330 14440.00 47.01 55962.73 88888.00 2021-11-26 16:10:57.913 330 14439.97 46.94 55962.71 88888.00 2021-11-26 16:10:58.413 330 14439.93 46.99 55962.64 88888.00 2021-11-26 16:10:58.913 330 14439.92 46.93 55962.68 88888.00 2021-11-26 16:10:59.413 330 14439.88 46.89 55962.68 88888.00 2021-11-26 16:10:59.913 330 14439.85 46.88 55962.68 88888.00 2021-11-26 16:11:00.413 330 14439.86 46.86 55962.68 88888.00 2021-11-26 16:11:00.913 330 14439.85 46.96 55962.76 88888.00 2021-11-26 16:11:01.404 330 14439.81 46.98 55962.69 88888.00 2021-11-26 16:11:01.904 330 14439.80 46.96 55962.67 88888.00 2021-11-26 16:11:02.404 330 14439.78 46.97 55962.63 88888.00 2021-11-26 16:11:02.904 330 14439.79 46.93 55962.68 88888.00 2021-11-26 16:11:03.404 330 14439.77 46.96 55962.69 88888.00 2021-11-26 16:11:03.904 330 14439.69 46.97 55962.64 88888.00 2021-11-26 16:11:04.404 330 14439.71 46.90 55962.62 88888.00 2021-11-26 16:11:04.904 330 14439.67 46.93 55962.62 88888.00 2021-11-26 16:11:05.404 330 14439.65 46.99 55962.59 88888.00 2021-11-26 16:11:05.904 330 14439.70 46.99 55962.60 88888.00 2021-11-26 16:11:06.404 330 14439.72 46.99 55962.62 88888.00 2021-11-26 16:11:06.904 330 14439.69 46.94 55962.62 88888.00 2021-11-26 16:11:07.404 330 14439.68 46.93 55962.60 88888.00 2021-11-26 16:11:07.904 330 14439.72 46.92 55962.63 88888.00 2021-11-26 16:11:08.404 330 14439.76 46.94 55962.68 88888.00 2021-11-26 16:11:08.904 330 14439.71 47.22 55962.71 88888.00 2021-11-26 16:11:09.404 330 14439.70 47.30 55962.74 88888.00 2021-11-26 16:11:09.904 330 14439.72 47.27 55962.79 88888.00 2021-11-26 16:11:10.404 330 14439.76 47.22 55962.80 88888.00 2021-11-26 16:11:10.904 330 14439.82 47.02 55962.83 88888.00 2021-11-26 16:11:11.404 330 14439.83 47.01 55962.88 88888.00 2021-11-26 16:11:11.904 330 14439.77 47.08 55962.82 88888.00 2021-11-26 16:11:12.404 330 14439.76 47.13 55962.73 88888.00 2021-11-26 16:11:12.904 330 14439.77 47.06 55962.71 88888.00 2021-11-26 16:11:13.404 330 14439.76 46.99 55962.73 88888.00 2021-11-26 16:11:13.904 330 14439.78 46.94 55962.73 88888.00 2021-11-26 16:11:14.404 330 14439.76 46.98 55962.64 88888.00 2021-11-26 16:11:14.904 330 14439.73 46.90 55962.63 88888.00 2021-11-26 16:11:15.404 330 14439.74 46.92 55962.62 88888.00 2021-11-26 16:11:15.904 330 14439.76 46.84 55962.62 88888.00 2021-11-26 16:11:16.404 330 14439.77 46.84 55962.62 88888.00 2021-11-26 16:11:16.904 330 14439.79 46.82 55962.66 88888.00 2021-11-26 16:11:17.404 330 14439.85 46.76 55962.64 88888.00 2021-11-26 16:11:17.904 330 14439.87 46.81 55962.58 88888.00 2021-11-26 16:11:18.404 330 14439.83 46.90 55962.59 88888.00 2021-11-26 16:11:18.904 330 14439.80 46.84 55962.60 88888.00 2021-11-26 16:11:19.904 330 14439.80 46.82 55962.70 88888.00 2021-11-26 16:11:20.404 330 14439.78 46.83 55962.72 88888.00 2021-11-26 16:11:20.904 330 14439.82 46.88 55962.76 88888.00 2021-11-26 16:11:21.404 330 14439.82 46.81 55962.74 88888.00 2021-11-26 16:11:21.904 330 14439.82 46.91 55962.74 88888.00 2021-11-26 16:11:22.404 330 14439.80 46.98 55962.73 88888.00 2021-11-26 16:11:22.904 330 14439.80 46.79 55962.76 88888.00 2021-11-26 16:11:23.404 330 14439.76 46.84 55962.80 88888.00 2021-11-26 16:11:23.904 330 14439.69 46.81 55962.82 88888.00 2021-11-26 16:11:24.404 330 14439.65 46.88 55962.77 88888.00 2021-11-26 16:11:24.904 330 14439.65 46.86 55962.68 88888.00 2021-11-26 16:11:25.404 330 14439.64 46.88 55962.69 88888.00 2021-11-26 16:11:25.904 330 14439.68 46.90 55962.72 88888.00 2021-11-26 16:11:26.404 330 14439.67 46.83 55962.69 88888.00 2021-11-26 16:11:26.904 330 14439.67 46.80 55962.64 88888.00 2021-11-26 16:11:27.404 330 14439.65 46.90 55962.60 88888.00 2021-11-26 16:11:27.904 330 14439.67 46.97 55962.57 88888.00 2021-11-26 16:11:28.404 330 14439.68 46.88 55962.51 88888.00 2021-11-26 16:11:28.904 330 14439.64 46.81 55962.51 88888.00 2021-11-26 16:11:29.904 330 14439.56 46.74 55962.60 88888.00 2021-11-26 16:11:30.404 330 14439.52 46.71 55962.66 88888.00 2021-11-26 16:11:30.904 330 14439.50 46.69 55962.72 88888.00 2021-11-26 16:11:31.404 330 14439.45 46.58 55962.77 88888.00 2021-11-26 16:11:31.904 330 14439.42 46.58 55962.80 88888.00 2021-11-26 16:11:32.404 330 14439.41 46.59 55962.83 88888.00 2021-11-26 16:11:32.904 330 14439.41 46.60 55962.83 88888.00 2021-11-26 16:11:33.404 330 14439.45 46.65 55962.82 88888.00 2021-11-26 16:11:33.904 330 14439.46 46.59 55962.74 88888.00 2021-11-26 16:11:34.404 330 14439.45 46.51 55962.70 88888.00 2021-11-26 16:11:34.904 330 14439.48 46.49 55962.72 88888.00 2021-11-26 16:11:35.404 330 14439.49 46.46 55962.71 88888.00 2021-11-26 16:11:35.904 330 14439.46 46.45 55962.73 88888.00 2021-11-26 16:11:36.404 330 14439.44 46.57 55962.82 88888.00 2021-11-26 16:11:36.904 330 14439.46 46.48 55962.88 88888.00 2021-11-26 16:11:37.404 330 14439.44 46.42 55962.86 88888.00 2021-11-26 16:11:37.904 330 14439.40 46.62 55962.82 88888.00 2021-11-26 16:11:38.404 330 14439.40 46.52 55962.83 88888.00 2021-11-26 16:11:38.904 330 14439.43 46.58 55962.85 88888.00 2021-11-26 16:11:39.404 330 14439.44 46.54 55962.81 88888.00 2021-11-26 16:11:39.904 330 14439.48 46.52 55962.77 88888.00 2021-11-26 16:11:40.404 330 14439.50 46.52 55962.76 88888.00 2021-11-26 16:11:40.904 330 14439.51 46.55 55962.77 88888.00 2021-11-26 16:11:41.404 330 14439.50 46.51 55962.80 88888.00 2021-11-26 16:11:41.904 330 14439.50 46.56 55962.83 88888.00 2021-11-26 16:11:42.404 330 14439.43 46.54 55962.89 88888.00 2021-11-26 16:11:42.904 330 14439.42 46.59 55962.91 88888.00 2021-11-26 16:11:43.404 330 14439.44 46.52 55962.85 88888.00 2021-11-26 16:11:43.904 330 14439.44 46.49 55962.82 88888.00 2021-11-26 16:11:44.404 330 14439.45 46.54 55962.81 88888.00 2021-11-26 16:11:44.905 330 14439.43 46.58 55962.81 88888.00 2021-11-26 16:11:45.405 330 14439.41 46.66 55962.85 88888.00 2021-11-26 16:11:45.905 330 14439.40 46.62 55962.86 88888.00 2021-11-26 16:11:46.405 330 14439.39 46.49 55962.88 88888.00 2021-11-26 16:11:46.905 330 14439.40 46.45 55962.92 88888.00 2021-11-26 16:11:47.405 330 14439.36 46.41 55962.98 88888.00 2021-11-26 16:11:47.905 330 14439.34 46.40 55962.97 88888.00 2021-11-26 16:11:48.405 330 14439.42 46.45 55962.95 88888.00 2021-11-26 16:11:48.905 330 14439.45 46.43 55962.90 88888.00 2021-11-26 16:11:49.905 330 14439.62 46.50 55962.94 88888.00 2021-11-26 16:11:50.405 330 14439.58 46.48 55962.99 88888.00 2021-11-26 16:11:50.905 330 14439.54 46.46 55963.05 88888.00 2021-11-26 16:11:51.405 330 14439.50 46.49 55963.06 88888.00 2021-11-26 16:11:51.905 330 14439.53 46.43 55963.07 88888.00 2021-11-26 16:11:52.405 330 14439.54 46.47 55963.01 88888.00 2021-11-26 16:11:52.905 330 14439.55 46.51 55962.92 88888.00 2021-11-26 16:11:53.405 330 14439.58 46.55 55962.91 88888.00 2021-11-26 16:11:53.905 330 14439.62 46.50 55962.96 88888.00 2021-11-26 16:11:54.405 330 14439.63 46.47 55962.98 88888.00 2021-11-26 16:11:54.905 330 14439.58 46.42 55963.00 88888.00 2021-11-26 16:11:55.405 330 14439.55 46.43 55963.07 88888.00 2021-11-26 16:11:55.905 330 14439.53 46.49 55963.11 88888.00 2021-11-26 16:11:56.405 330 14439.53 46.49 55963.10 88888.00 2021-11-26 16:11:56.905 330 14439.53 46.46 55963.04 88888.00 2021-11-26 16:11:57.905 330 14439.59 46.40 55963.02 88888.00 2021-11-26 16:11:58.405 330 14439.58 46.35 55962.99 88888.00 2021-11-26 16:11:58.905 330 14439.63 46.35 55963.04 88888.00 2021-11-26 16:11:59.405 330 14439.60 46.35 55963.11 88888.00 2021-11-26 16:11:59.905 330 14439.53 46.40 55963.17 88888.00 2021-11-26 16:12:00.405 330 14439.51 46.43 55963.14 88888.00 2021-11-26 16:12:00.905 330 14439.53 46.43 55963.10 88888.00 2021-11-26 16:12:01.405 330 14439.53 46.41 55963.02 88888.00 2021-11-26 16:12:01.905 330 14439.56 46.47 55962.97 88888.00 2021-11-26 16:12:02.405 330 14439.55 46.47 55962.96 88888.00 2021-11-26 16:12:02.905 330 14439.53 46.39 55962.92 88888.00 2021-11-26 16:12:03.405 330 14439.52 46.33 55962.99 88888.00 2021-11-26 16:12:03.905 330 14439.50 46.30 55963.06 88888.00 2021-11-26 16:12:04.405 330 14439.40 46.26 55963.08 88888.00 2021-11-26 16:12:04.905 330 14439.39 46.26 55963.05 88888.00 2021-11-26 16:12:05.405 330 14439.41 46.30 55962.99 88888.00 2021-11-26 16:12:05.905 330 14439.42 46.24 55962.95 88888.00 2021-11-26 16:12:06.405 330 14439.46 46.21 55962.97 88888.00 2021-11-26 16:12:06.905 330 14439.46 46.22 55963.00 88888.00 2021-11-26 16:12:07.405 330 14439.42 46.18 55963.04 88888.00 2021-11-26 16:12:07.905 330 14439.40 46.20 55963.06 88888.00 2021-11-26 16:12:08.405 330 14439.35 46.30 55963.07 88888.00 2021-11-26 16:12:08.905 330 14439.33 46.32 55963.02 88888.00 2021-11-26 16:12:09.405 330 14439.35 46.29 55962.96 88888.00 2021-11-26 16:12:09.905 330 14439.40 46.29 55962.96 88888.00 2021-11-26 16:12:10.405 330 14439.40 46.25 55963.00 88888.00 2021-11-26 16:12:10.905 330 14439.37 46.20 55963.02 88888.00 2021-11-26 16:12:11.405 330 14439.36 46.21 55963.07 88888.00 2021-11-26 16:12:11.905 330 14439.33 46.23 55963.11 88888.00 2021-11-26 16:12:12.405 330 14439.32 46.26 55963.07 88888.00 2021-11-26 16:12:12.905 330 14439.33 46.30 55962.98 88888.00 2021-11-26 16:12:13.405 330 14439.42 46.24 55962.95 88888.00 2021-11-26 16:12:13.905 330 14439.40 46.24 55962.94 88888.00 2021-11-26 16:12:14.405 330 14439.34 46.18 55962.96 88888.00 2021-11-26 16:12:14.905 330 14439.32 46.14 55962.99 88888.00 2021-11-26 16:12:15.405 330 14439.31 46.11 55962.99 88888.00 2021-11-26 16:12:15.905 330 14439.31 46.09 55962.97 88888.00 2021-11-26 16:12:16.405 330 14439.30 46.06 55962.96 88888.00 2021-11-26 16:12:16.905 330 14439.31 46.04 55962.94 88888.00 2021-11-26 16:12:17.405 330 14439.33 46.06 55962.97 88888.00 2021-11-26 16:12:17.905 330 14439.30 46.07 55962.96 88888.00 2021-11-26 16:12:18.405 330 14439.27 46.06 55963.01 88888.00 2021-11-26 16:12:18.905 330 14439.24 46.08 55963.05 88888.00 2021-11-26 16:12:19.405 330 14439.22 46.11 55962.99 88888.00 2021-11-26 16:12:19.905 330 14439.27 46.01 55962.90 88888.00 2021-11-26 16:12:20.405 330 14439.31 46.12 55962.90 88888.00 2021-11-26 16:12:20.905 330 14439.36 46.07 55963.04 88888.00 2021-11-26 16:12:21.405 330 14439.35 46.03 55963.06 88888.00 2021-11-26 16:12:21.905 330 14439.32 46.04 55963.06 88888.00 2021-11-26 16:12:22.405 330 14439.32 46.07 55963.01 88888.00 2021-11-26 16:12:22.905 330 14439.36 46.11 55962.96 88888.00 2021-11-26 16:12:23.405 330 14439.36 46.06 55962.96 88888.00 2021-11-26 16:12:23.905 330 14439.40 45.91 55962.98 88888.00 2021-11-26 16:12:24.405 330 14439.37 45.86 55963.04 88888.00 2021-11-26 16:12:24.905 330 14439.33 45.92 55963.06 88888.00 2021-11-26 16:12:25.405 330 14439.30 45.97 55963.04 88888.00 2021-11-26 16:12:25.905 330 14439.27 45.88 55963.04 88888.00 2021-11-26 16:12:26.405 330 14439.25 45.86 55963.04 88888.00 2021-11-26 16:12:26.905 330 14439.30 45.88 55963.06 88888.00 2021-11-26 16:12:27.405 330 14439.33 45.90 55963.08 88888.00 2021-11-26 16:12:27.905 330 14439.31 45.93 55963.07 88888.00 2021-11-26 16:12:28.405 330 14439.30 45.99 55963.13 88888.00 2021-11-26 16:12:28.905 330 14439.25 45.97 55963.17 88888.00 2021-11-26 16:12:29.405 330 14439.24 45.91 55963.16 88888.00 2021-11-26 16:12:29.905 330 14439.27 45.96 55963.07 88888.00 2021-11-26 16:12:30.405 330 14439.28 45.97 55963.04 88888.00 2021-11-26 16:12:31.406 330 14439.27 45.93 55963.25 88888.00 2021-11-26 16:12:31.906 330 14439.24 45.92 55963.21 88888.00 2021-11-26 16:12:32.406 330 14439.24 45.89 55963.21 88888.00 2021-11-26 16:12:32.906 330 14439.27 46.00 55963.20 88888.00 2021-11-26 16:12:33.406 330 14439.24 45.97 55963.21 88888.00 2021-11-26 16:12:33.906 330 14439.19 45.92 55963.27 88888.00 2021-11-26 16:12:34.406 330 14439.14 45.95 55963.27 88888.00 2021-11-26 16:12:34.906 330 14439.15 45.99 55963.27 88888.00 2021-11-26 16:12:35.406 330 14439.18 45.99 55963.23 88888.00 2021-11-26 16:12:35.906 330 14439.19 45.93 55963.27 88888.00 2021-11-26 16:12:36.406 330 14439.17 45.98 55963.27 88888.00 2021-11-26 16:12:36.906 330 14439.15 46.00 55963.28 88888.00 2021-11-26 16:12:37.406 330 14439.18 46.00 55963.26 88888.00 2021-11-26 16:12:37.906 330 14439.25 46.04 55963.21 88888.00 2021-11-26 16:12:38.406 330 14439.26 46.03 55963.20 88888.00 2021-11-26 16:12:38.906 330 14439.23 46.00 55963.28 88888.00 2021-11-26 16:12:39.406 330 14439.19 46.04 55963.36 88888.00 2021-11-26 16:12:39.906 330 14439.18 46.04 55963.28 88888.00 2021-11-26 16:12:40.406 330 14439.24 46.07 55963.23 88888.00 2021-11-26 16:12:41.406 330 14439.26 46.09 55963.24 88888.00 2021-11-26 16:12:41.906 330 14439.22 46.15 55963.30 88888.00 2021-11-26 16:12:42.406 330 14439.17 46.12 55963.28 88888.00 2021-11-26 16:12:42.906 330 14439.21 46.08 55963.24 88888.00 2021-11-26 16:12:43.406 330 14439.23 46.04 55963.23 88888.00 2021-11-26 16:12:43.906 330 14439.21 46.03 55963.21 88888.00 2021-11-26 16:12:44.406 330 14439.14 46.04 55963.29 88888.00 2021-11-26 16:12:44.906 330 14439.14 45.99 55963.23 88888.00 2021-11-26 16:12:45.406 330 14439.17 45.96 55963.18 88888.00 2021-11-26 16:12:45.906 330 14439.18 45.91 55963.14 88888.00 2021-11-26 16:12:46.406 330 14439.18 45.96 55963.17 88888.00 2021-11-26 16:12:46.906 330 14439.17 45.92 55963.19 88888.00 2021-11-26 16:12:47.406 330 14439.18 45.96 55963.21 88888.00 2021-11-26 16:12:47.906 330 14439.26 45.92 55963.14 88888.00 2021-11-26 16:12:48.406 330 14439.31 45.81 55963.04 88888.00 2021-11-26 16:12:48.906 330 14439.27 45.75 55963.02 88888.00 2021-11-26 16:12:49.406 330 14439.19 45.81 55963.08 88888.00 2021-11-26 16:12:49.906 330 14439.13 45.82 55963.16 88888.00 2021-11-26 16:12:50.406 330 14439.09 45.80 55963.16 88888.00 2021-11-26 16:12:51.406 330 14439.16 45.84 55963.11 88888.00 2021-11-26 16:12:51.906 330 14439.16 45.83 55963.11 88888.00 2021-11-26 16:12:52.406 330 14439.12 45.84 55963.15 88888.00 2021-11-26 16:12:52.906 330 14439.07 45.80 55963.13 88888.00 2021-11-26 16:12:53.406 330 14439.06 45.80 55963.13 88888.00 2021-11-26 16:12:53.906 330 14439.13 45.71 55963.11 88888.00 2021-11-26 16:12:54.406 330 14439.14 45.64 55963.15 88888.00 2021-11-26 16:12:54.906 330 14439.14 45.65 55963.18 88888.00 2021-11-26 16:12:55.406 330 14439.08 45.66 55963.19 88888.00 2021-11-26 16:12:55.906 330 14439.06 45.67 55963.15 88888.00 2021-11-26 16:12:56.406 330 14439.12 45.57 55963.09 88888.00 2021-11-26 16:12:56.906 330 14439.15 45.50 55963.07 88888.00 2021-11-26 16:12:57.406 330 14439.13 45.47 55963.11 88888.00 2021-11-26 16:12:57.906 330 14439.11 45.47 55963.17 88888.00 2021-11-26 16:12:58.406 330 14439.11 45.54 55963.14 88888.00 2021-11-26 16:12:58.906 330 14439.16 45.58 55963.06 88888.00 2021-11-26 16:12:59.406 330 14439.14 45.63 55963.05 88888.00 2021-11-26 16:12:59.906 330 14439.14 45.67 55963.08 88888.00 2021-11-26 16:13:00.406 330 14439.05 45.61 55963.18 88888.00 2021-11-26 16:13:00.906 330 14439.00 45.62 55963.17 88888.00 2021-11-26 16:13:01.406 330 14439.04 45.56 55963.11 88888.00 2021-11-26 16:13:01.906 330 14439.08 45.55 55963.09 88888.00 2021-11-26 16:13:02.406 330 14439.07 45.54 55963.10 88888.00 2021-11-26 16:13:02.906 330 14439.05 45.45 55963.18 88888.00 2021-11-26 16:13:03.406 330 14439.02 45.44 55963.19 88888.00 2021-11-26 16:13:03.906 330 14439.04 45.45 55963.10 88888.00 2021-11-26 16:13:04.406 330 14439.07 45.35 55963.09 88888.00 2021-11-26 16:13:04.906 330 14439.06 45.36 55963.10 88888.00 2021-11-26 16:13:05.406 330 14439.04 45.22 55963.11 88888.00 2021-11-26 16:13:05.906 330 14439.03 45.18 55963.14 88888.00 2021-11-26 16:13:06.406 330 14439.03 45.29 55963.08 88888.00 2021-11-26 16:13:06.906 330 14439.04 45.31 55963.02 88888.00 2021-11-26 16:13:07.406 330 14439.04 45.32 55963.01 88888.00 2021-11-26 16:13:07.906 330 14439.03 45.31 55962.99 88888.00 2021-11-26 16:13:08.406 330 14438.99 45.29 55963.04 88888.00 2021-11-26 16:13:08.906 330 14438.99 45.30 55963.06 88888.00 2021-11-26 16:13:09.406 330 14439.00 45.29 55962.97 88888.00 2021-11-26 16:13:09.906 330 14439.03 45.28 55962.94 88888.00 2021-11-26 16:13:10.406 330 14439.03 45.23 55963.05 88888.00 2021-11-26 16:13:10.906 330 14439.02 45.33 55963.17 88888.00 2021-11-26 16:13:11.406 330 14439.03 45.35 55963.10 88888.00 2021-11-26 16:13:11.906 330 14439.02 45.29 55963.06 88888.00 2021-11-26 16:13:12.406 330 14439.06 45.32 55963.07 88888.00 2021-11-26 16:13:12.906 330 14439.02 45.31 55963.11 88888.00 2021-11-26 16:13:13.406 330 14438.99 45.36 55963.15 88888.00 2021-11-26 16:13:13.906 330 14438.95 45.33 55963.15 88888.00 2021-11-26 16:13:14.406 330 14438.97 45.30 55963.07 88888.00 2021-11-26 16:13:14.906 330 14439.03 45.28 55963.09 88888.00 2021-11-26 16:13:15.406 330 14439.02 45.38 55963.20 88888.00 2021-11-26 16:13:15.906 330 14438.95 45.31 55963.24 88888.00 2021-11-26 16:13:16.407 330 14438.95 45.37 55963.23 88888.00 2021-11-26 16:13:16.907 330 14438.99 45.42 55963.20 88888.00 2021-11-26 16:13:17.407 330 14438.98 45.39 55963.25 88888.00 2021-11-26 16:13:17.907 330 14439.03 45.38 55963.33 88888.00 2021-11-26 16:13:18.407 330 14439.03 45.33 55963.28 88888.00 2021-11-26 16:13:18.907 330 14439.00 45.30 55963.25 88888.00 2021-11-26 16:13:19.407 330 14438.99 45.37 55963.28 88888.00 2021-11-26 16:13:19.907 330 14438.94 45.50 55963.38 88888.00 2021-11-26 16:13:20.407 330 14438.89 45.57 55963.44 88888.00 2021-11-26 16:13:20.907 330 14438.91 45.56 55963.43 88888.00 2021-11-26 16:13:21.407 330 14438.95 45.62 55963.44 88888.00 2021-11-26 16:13:21.907 330 14438.90 45.58 55963.55 88888.00 2021-11-26 16:13:22.407 330 14438.87 45.58 55963.61 88888.00 2021-11-26 16:13:22.907 330 14438.93 45.58 55963.53 88888.00 2021-11-26 16:13:23.407 330 14438.98 45.73 55963.53 88888.00 2021-11-26 16:13:23.907 330 14438.94 45.75 55963.58 88888.00 2021-11-26 16:13:24.407 330 14438.93 45.70 55963.56 88888.00 2021-11-26 16:13:24.907 330 14438.95 45.64 55963.54 88888.00 2021-11-26 16:13:25.407 330 14438.99 45.72 55963.55 88888.00 2021-11-26 16:13:25.907 330 14438.97 45.80 55963.60 88888.00 2021-11-26 16:13:26.407 330 14438.93 45.80 55963.55 88888.00 2021-11-26 16:13:26.907 330 14438.95 45.81 55963.60 88888.00 2021-11-26 16:13:27.407 330 14438.95 45.71 55963.66 88888.00 2021-11-26 16:13:27.907 330 14438.91 45.67 55963.61 88888.00 2021-11-26 16:13:28.407 330 14438.91 45.71 55963.53 88888.00 2021-11-26 16:13:28.907 330 14438.90 45.67 55963.54 88888.00 2021-11-26 16:13:29.407 330 14438.88 45.72 55963.62 88888.00 2021-11-26 16:13:29.907 330 14438.88 45.73 55963.56 88888.00 2021-11-26 16:13:30.407 330 14438.90 45.59 55963.51 88888.00 2021-11-26 16:13:30.907 330 14438.84 45.57 55963.57 88888.00 2021-11-26 16:13:31.407 330 14438.79 45.72 55963.63 88888.00 2021-11-26 16:13:31.907 330 14438.80 45.88 55963.54 88888.00 2021-11-26 16:13:32.407 330 14438.79 45.69 55963.52 88888.00 2021-11-26 16:13:32.907 330 14438.77 45.57 55963.54 88888.00 2021-11-26 16:13:33.407 330 14438.74 45.53 55963.46 88888.00 2021-11-26 16:13:33.907 330 14438.72 45.62 55963.53 88888.00 2021-11-26 16:13:34.407 330 14438.69 45.59 55963.64 88888.00 2021-11-26 16:13:34.907 330 14438.66 45.52 55963.55 88888.00 2021-11-26 16:13:35.407 330 14438.74 45.61 55963.41 88888.00 2021-11-26 16:13:35.907 330 14438.74 45.67 55963.43 88888.00 2021-11-26 16:13:36.407 330 14438.62 45.49 55963.46 88888.00 2021-11-26 16:13:36.907 330 14438.68 45.45 55963.44 88888.00 2021-11-26 16:13:37.407 330 14438.68 45.49 55963.52 88888.00 2021-11-26 16:13:37.907 330 14438.65 45.49 55963.58 88888.00 2021-11-26 16:13:38.407 330 14438.67 45.55 55963.56 88888.00 2021-11-26 16:13:38.907 330 14438.68 45.58 55963.49 88888.00 2021-11-26 16:13:39.407 330 14438.61 45.59 55963.60 88888.00 2021-11-26 16:13:39.907 330 14438.65 45.62 55963.60 88888.00 2021-11-26 16:13:40.407 330 14438.67 45.59 55963.57 88888.00 2021-11-26 16:13:40.907 330 14438.65 45.56 55963.62 88888.00 2021-11-26 16:13:41.407 330 14438.66 45.55 55963.57 88888.00 2021-11-26 16:13:41.907 330 14438.69 45.50 55963.53 88888.00 2021-11-26 16:13:42.407 330 14438.67 45.49 55963.56 88888.00 2021-11-26 16:13:42.907 330 14438.63 45.59 55963.56 88888.00 2021-11-26 16:13:43.407 330 14438.66 45.67 55963.53 88888.00 2021-11-26 16:13:43.907 330 14438.67 45.78 55963.61 88888.00 2021-11-26 16:13:44.407 330 14438.61 45.76 55963.66 88888.00 2021-11-26 16:13:44.907 330 14438.60 45.73 55963.58 88888.00 2021-11-26 16:13:45.407 330 14438.61 45.74 55963.57 88888.00 2021-11-26 16:13:45.907 330 14438.59 45.72 55963.61 88888.00 2021-11-26 16:13:46.407 330 14438.60 45.67 55963.54 88888.00 2021-11-26 16:13:46.907 330 14438.63 45.63 55963.61 88888.00 2021-11-26 16:13:47.407 330 14438.62 45.61 55963.69 88888.00 2021-11-26 16:13:47.907 330 14438.65 45.69 55963.63 88888.00 2021-11-26 16:13:48.407 330 14438.70 45.64 55963.63 88888.00 2021-11-26 16:13:48.907 330 14438.67 45.64 55963.72 88888.00 2021-11-26 16:13:49.407 330 14438.65 45.65 55963.67 88888.00 2021-11-26 16:13:49.907 330 14438.67 45.63 55963.64 88888.00 2021-11-26 16:13:50.407 330 14438.62 45.65 55963.72 88888.00 2021-11-26 16:13:50.907 330 14438.63 45.70 55963.73 88888.00 2021-11-26 16:13:51.407 330 14438.65 45.69 55963.72 88888.00 2021-11-26 16:13:51.907 330 14438.62 45.66 55963.72 88888.00 2021-11-26 16:13:52.407 330 14438.62 45.69 55963.70 88888.00 2021-11-26 16:13:52.907 330 14438.63 45.81 55963.69 88888.00 2021-11-26 16:13:53.407 330 14438.67 45.80 55963.76 88888.00 2021-11-26 16:13:53.907 330 14438.67 45.71 55963.70 88888.00 2021-11-26 16:13:54.407 330 14438.62 45.62 55963.70 88888.00 2021-11-26 16:13:54.907 330 14438.57 45.65 55963.79 88888.00 2021-11-26 16:13:55.407 330 14438.57 45.70 55963.75 88888.00 2021-11-26 16:13:55.907 330 14438.53 45.67 55963.73 88888.00 2021-11-26 16:13:56.407 330 14438.52 45.71 55963.79 88888.00 2021-11-26 16:13:56.907 330 14438.59 45.75 55963.72 88888.00 2021-11-26 16:13:57.407 330 14438.62 45.81 55963.73 88888.00 2021-11-26 16:13:57.907 330 14438.63 45.87 55963.72 88888.00 2021-11-26 16:13:58.407 330 14438.67 45.83 55963.66 88888.00 2021-11-26 16:13:58.907 330 14438.69 45.79 55963.79 88888.00 2021-11-26 16:13:59.407 330 14438.68 45.76 55963.81 88888.00 2021-11-26 16:13:59.907 330 14438.68 45.83 55963.70 88888.00 2021-11-26 16:14:00.407 330 14438.68 45.76 55963.76 88888.00 2021-11-26 16:14:00.907 330 14438.68 45.75 55963.80 88888.00 2021-11-26 16:14:01.408 330 14438.69 45.79 55963.71 88888.00 2021-11-26 16:14:01.908 330 14438.69 45.82 55963.67 88888.00 2021-11-26 16:14:02.908 330 14438.72 45.82 55963.66 88888.00 2021-11-26 16:14:03.408 330 14438.74 45.81 55963.60 88888.00 2021-11-26 16:14:03.908 330 14438.72 45.80 55963.65 88888.00 2021-11-26 16:14:04.408 330 14438.77 45.83 55963.61 88888.00 2021-11-26 16:14:04.908 330 14438.79 45.83 55963.57 88888.00 2021-11-26 16:14:05.408 330 14438.75 45.79 55963.67 88888.00 2021-11-26 16:14:05.908 330 14438.76 45.84 55963.63 88888.00 2021-11-26 16:14:06.408 330 14438.84 45.89 55963.57 88888.00 2021-11-26 16:14:06.908 330 14438.85 45.76 55963.64 88888.00 2021-11-26 16:14:07.408 330 14438.84 45.80 55963.70 88888.00 2021-11-26 16:14:07.908 330 14438.86 45.86 55963.62 88888.00 2021-11-26 16:14:08.408 330 14438.93 45.91 55963.64 88888.00 2021-11-26 16:14:08.908 330 14438.87 45.88 55963.70 88888.00 2021-11-26 16:14:09.408 330 14438.91 45.86 55963.57 88888.00 2021-11-26 16:14:09.908 330 14438.93 45.86 55963.54 88888.00 2021-11-26 16:14:10.408 330 14438.94 45.86 55963.60 88888.00 2021-11-26 16:14:10.908 330 14438.94 45.79 55963.60 88888.00 2021-11-26 16:14:11.408 330 14439.02 45.76 55963.53 88888.00 2021-11-26 16:14:11.908 330 14439.05 45.82 55963.48 88888.00 2021-11-26 16:14:12.908 330 14439.03 45.79 55963.63 88888.00 2021-11-26 16:14:13.408 330 14439.05 45.69 55963.52 88888.00 2021-11-26 16:14:13.908 330 14439.09 45.67 55963.48 88888.00 2021-11-26 16:14:14.408 330 14439.09 45.67 55963.56 88888.00 2021-11-26 16:14:14.908 330 14439.09 45.75 55963.53 88888.00 2021-11-26 16:14:15.408 330 14439.14 45.76 55963.44 88888.00 2021-11-26 16:14:15.908 330 14439.19 45.72 55963.36 88888.00 2021-11-26 16:14:16.408 330 14439.18 45.69 55963.42 88888.00 2021-11-26 16:14:16.908 330 14439.15 45.74 55963.45 88888.00 2021-11-26 16:14:17.408 330 14439.16 45.70 55963.39 88888.00 2021-11-26 16:14:17.908 330 14439.21 45.72 55963.28 88888.00 2021-11-26 16:14:18.408 330 14439.22 45.84 55963.30 88888.00 2021-11-26 16:14:18.908 330 14439.22 45.78 55963.42 88888.00 2021-11-26 16:14:19.408 330 14439.19 45.74 55963.43 88888.00 2021-11-26 16:14:19.908 330 14439.19 45.73 55963.35 88888.00 2021-11-26 16:14:20.408 330 14439.26 45.76 55963.29 88888.00 2021-11-26 16:14:20.908 330 14439.28 45.82 55963.33 88888.00 2021-11-26 16:14:21.408 330 14439.22 45.79 55963.36 88888.00 2021-11-26 16:14:21.908 330 14439.23 45.76 55963.36 88888.00 2021-11-26 16:14:22.908 330 14439.27 45.73 55963.21 88888.00 2021-11-26 16:14:23.408 330 14439.32 45.70 55963.24 88888.00 2021-11-26 16:14:23.908 330 14439.31 45.72 55963.27 88888.00 2021-11-26 16:14:24.408 330 14439.30 45.69 55963.24 88888.00 2021-11-26 16:14:24.908 330 14439.31 45.67 55963.19 88888.00 2021-11-26 16:14:25.408 330 14439.34 45.63 55963.14 88888.00 2021-11-26 16:14:25.908 330 14439.40 45.61 55963.18 88888.00 2021-11-26 16:14:26.408 330 14439.44 45.57 55963.19 88888.00 2021-11-26 16:14:26.908 330 14439.43 45.48 55963.18 88888.00 2021-11-26 16:14:27.408 330 14439.40 45.49 55963.15 88888.00 2021-11-26 16:14:27.908 330 14439.41 45.46 55963.13 88888.00 2021-11-26 16:14:28.408 330 14439.42 45.39 55963.07 88888.00 2021-11-26 16:14:28.908 330 14439.49 45.32 55963.01 88888.00 2021-11-26 16:14:29.408 330 14439.50 45.31 55963.01 88888.00 2021-11-26 16:14:29.908 330 14439.49 45.27 55962.99 88888.00 2021-11-26 16:14:30.408 330 14439.45 45.22 55963.04 88888.00 2021-11-26 16:14:30.908 330 14439.40 45.22 55963.04 88888.00 2021-11-26 16:14:31.408 330 14439.39 45.22 55963.02 88888.00 2021-11-26 16:14:31.908 330 14439.31 45.14 55963.01 88888.00 2021-11-26 16:14:32.408 330 14439.30 45.04 55962.92 88888.00 2021-11-26 16:14:32.908 330 14439.30 45.04 55962.85 88888.00 2021-11-26 16:14:33.408 330 14439.28 45.04 55962.83 88888.00 2021-11-26 16:14:33.908 330 14439.24 45.02 55962.83 88888.00 2021-11-26 16:14:34.408 330 14439.19 45.08 55962.97 88888.00 2021-11-26 16:14:34.908 330 14439.13 45.04 55962.92 88888.00 2021-11-26 16:14:35.408 330 14439.08 45.05 55962.82 88888.00 2021-11-26 16:14:35.908 330 14439.09 44.98 55962.77 88888.00 2021-11-26 16:14:36.408 330 14439.13 44.91 55962.80 88888.00 2021-11-26 16:14:36.908 330 14439.12 44.77 55962.73 88888.00 2021-11-26 16:14:37.408 330 14439.08 44.74 55962.74 88888.00 2021-11-26 16:14:37.908 330 14439.04 44.80 55962.74 88888.00 2021-11-26 16:14:38.408 330 14439.04 44.82 55962.76 88888.00 2021-11-26 16:14:38.908 330 14439.06 44.78 55962.78 88888.00 2021-11-26 16:14:39.408 330 14439.09 44.70 55962.72 88888.00 2021-11-26 16:14:39.908 330 14439.13 44.72 55962.74 88888.00 2021-11-26 16:14:40.408 330 14439.13 44.74 55962.76 88888.00 2021-11-26 16:14:40.908 330 14439.15 44.78 55962.79 88888.00 2021-11-26 16:14:41.408 330 14439.17 44.77 55962.78 88888.00 2021-11-26 16:14:41.908 330 14439.15 44.73 55962.82 88888.00 2021-11-26 16:14:42.408 330 14439.17 44.70 55962.85 88888.00 2021-11-26 16:14:42.908 330 14439.18 44.70 55962.83 88888.00 2021-11-26 16:14:43.408 330 14439.22 44.74 55962.86 88888.00 2021-11-26 16:14:43.908 330 14439.19 44.77 55962.85 88888.00 2021-11-26 16:14:44.408 330 14439.22 44.72 55962.82 88888.00 2021-11-26 16:14:44.908 330 14439.18 44.77 55962.86 88888.00 2021-11-26 16:14:45.408 330 14439.13 44.73 55962.96 88888.00 2021-11-26 16:14:45.908 330 14439.16 44.63 55962.99 88888.00 2021-11-26 16:14:46.408 330 14439.21 44.59 55962.89 88888.00 2021-11-26 16:14:46.908 330 14439.19 44.60 55962.80 88888.00 2021-11-26 16:14:47.408 330 14439.25 44.62 55962.87 88888.00 2021-11-26 16:14:47.909 330 14439.25 44.66 55962.91 88888.00 2021-11-26 16:14:48.409 330 14439.21 44.65 55962.99 88888.00 2021-11-26 16:14:48.909 330 14439.21 44.62 55963.01 88888.00 2021-11-26 16:14:49.409 330 14439.22 44.62 55962.99 88888.00 2021-11-26 16:14:49.909 330 14439.21 44.60 55962.88 88888.00 2021-11-26 16:14:50.909 330 14439.31 44.57 55962.85 88888.00 2021-11-26 16:14:51.409 330 14439.31 44.59 55962.91 88888.00 2021-11-26 16:14:51.909 330 14439.30 44.56 55963.01 88888.00 2021-11-26 16:14:52.409 330 14439.26 44.53 55963.01 88888.00 2021-11-26 16:14:52.909 330 14439.26 44.55 55962.94 88888.00 2021-11-26 16:14:53.409 330 14439.31 44.52 55962.91 88888.00 2021-11-26 16:14:53.909 330 14439.37 44.60 55962.95 88888.00 2021-11-26 16:14:54.409 330 14439.40 44.51 55962.96 88888.00 2021-11-26 16:14:54.909 330 14439.40 44.56 55963.01 88888.00 2021-11-26 16:14:55.409 330 14439.39 44.66 55963.09 88888.00 2021-11-26 16:14:55.909 330 14439.36 44.77 55963.09 88888.00 2021-11-26 16:14:56.409 330 14439.37 44.86 55963.02 88888.00 2021-11-26 16:14:56.909 330 14439.37 44.57 55962.96 88888.00 2021-11-26 16:14:57.409 330 14439.41 44.59 55962.95 88888.00 2021-11-26 16:14:57.909 330 14439.44 44.56 55962.98 88888.00 2021-11-26 16:14:58.409 330 14439.49 44.57 55963.06 88888.00 2021-11-26 16:14:58.909 330 14439.44 44.55 55963.11 88888.00 2021-11-26 16:14:59.409 330 14439.43 44.49 55963.13 88888.00 2021-11-26 16:14:59.909 330 14439.48 44.60 55963.13 88888.00 2021-11-26 16:15:00.909 330 14439.51 44.51 55963.06 88888.00 2021-11-26 16:15:01.409 330 14439.52 44.46 55963.04 88888.00 2021-11-26 16:15:01.909 330 14439.54 44.59 55963.05 88888.00 2021-11-26 16:15:02.409 330 14439.50 44.70 55963.11 88888.00 2021-11-26 16:15:02.909 330 14439.44 44.59 55963.17 88888.00 2021-11-26 16:15:03.409 330 14439.43 44.56 55963.18 88888.00 2021-11-26 16:15:03.909 330 14439.40 44.47 55963.16 88888.00 2021-11-26 16:15:04.409 330 14439.42 44.49 55963.11 88888.00 2021-11-26 16:15:04.909 330 14439.46 44.54 55963.09 88888.00 2021-11-26 16:15:05.409 330 14439.48 44.36 55963.14 88888.00 2021-11-26 16:15:05.909 330 14439.43 44.47 55963.20 88888.00 2021-11-26 16:15:06.409 330 14439.39 44.54 55963.25 88888.00 2021-11-26 16:15:06.909 330 14439.37 44.36 55963.24 88888.00 2021-11-26 16:15:07.409 330 14439.31 44.26 55963.15 88888.00 2021-11-26 16:15:07.909 330 14439.27 44.23 55963.10 88888.00 2021-11-26 16:15:08.409 330 14439.24 44.32 55963.14 88888.00 2021-11-26 16:15:08.909 330 14439.18 44.52 55963.27 88888.00 2021-11-26 16:15:09.409 330 14439.13 44.40 55963.29 88888.00 2021-11-26 16:15:09.909 330 14439.14 44.21 55963.19 88888.00 2021-11-26 16:15:10.409 330 14439.17 44.17 55963.17 88888.00 2021-11-26 16:15:10.909 330 14439.15 44.26 55963.17 88888.00 2021-11-26 16:15:11.409 330 14439.08 44.38 55963.23 88888.00 2021-11-26 16:15:11.909 330 14439.06 44.31 55963.25 88888.00 2021-11-26 16:15:12.409 330 14439.09 44.25 55963.18 88888.00 2021-11-26 16:15:12.909 330 14439.11 44.19 55963.18 88888.00 2021-11-26 16:15:13.409 330 14439.13 44.17 55963.27 88888.00 2021-11-26 16:15:13.909 330 14439.06 44.15 55963.35 88888.00 2021-11-26 16:15:14.409 330 14439.04 44.32 55963.38 88888.00 2021-11-26 16:15:14.909 330 14439.06 44.46 55963.27 88888.00 2021-11-26 16:15:15.409 330 14439.09 44.29 55963.19 88888.00 2021-11-26 16:15:15.909 330 14439.14 44.17 55963.24 88888.00 2021-11-26 16:15:16.409 330 14439.08 44.18 55963.32 88888.00 2021-11-26 16:15:16.909 330 14439.08 44.22 55963.28 88888.00 2021-11-26 16:15:17.409 330 14439.12 44.15 55963.18 88888.00 2021-11-26 16:15:17.909 330 14439.15 44.17 55963.20 88888.00 2021-11-26 16:15:18.409 330 14439.13 44.26 55963.26 88888.00 2021-11-26 16:15:18.909 330 14439.08 44.29 55963.28 88888.00 2021-11-26 16:15:19.409 330 14439.11 44.29 55963.29 88888.00 2021-11-26 16:15:19.909 330 14439.15 44.30 55963.27 88888.00 2021-11-26 16:15:20.409 330 14439.18 44.25 55963.25 88888.00 2021-11-26 16:15:20.909 330 14439.18 44.20 55963.29 88888.00 2021-11-26 16:15:21.409 330 14439.14 44.26 55963.37 88888.00 2021-11-26 16:15:21.909 330 14439.17 44.27 55963.36 88888.00 2021-11-26 16:15:22.409 330 14439.22 44.21 55963.36 88888.00 2021-11-26 16:15:22.909 330 14439.22 44.17 55963.29 88888.00 2021-11-26 16:15:23.409 330 14439.23 44.14 55963.28 88888.00 2021-11-26 16:15:24.409 330 14439.33 44.06 55963.41 88888.00 2021-11-26 16:15:24.909 330 14439.35 44.09 55963.29 88888.00 2021-11-26 16:15:25.409 330 14439.39 44.01 55963.21 88888.00 2021-11-26 16:15:25.909 330 14439.36 43.97 55963.36 88888.00 2021-11-26 16:15:26.409 330 14439.30 43.96 55963.46 88888.00 2021-11-26 16:15:26.909 330 14439.31 43.93 55963.43 88888.00 2021-11-26 16:15:27.409 330 14439.36 44.05 55963.34 88888.00 2021-11-26 16:15:27.909 330 14439.37 44.12 55963.32 88888.00 2021-11-26 16:15:28.409 330 14439.39 43.97 55963.34 88888.00 2021-11-26 16:15:28.909 330 14439.35 43.93 55963.37 88888.00 2021-11-26 16:15:29.409 330 14439.32 43.97 55963.37 88888.00 2021-11-26 16:15:29.909 330 14439.33 43.93 55963.36 88888.00 2021-11-26 16:15:30.409 330 14439.36 43.88 55963.35 88888.00 2021-11-26 16:15:30.909 330 14439.31 43.92 55963.38 88888.00 2021-11-26 16:15:31.409 330 14439.22 43.93 55963.43 88888.00 2021-11-26 16:15:31.909 330 14439.22 43.94 55963.39 88888.00 2021-11-26 16:15:32.409 330 14439.23 43.94 55963.34 88888.00 2021-11-26 16:15:32.909 330 14439.27 43.88 55963.36 88888.00 2021-11-26 16:15:33.409 330 14439.28 43.91 55963.43 88888.00 2021-11-26 16:15:34.409 330 14439.22 43.95 55963.37 88888.00 2021-11-26 16:15:34.909 330 14439.28 43.94 55963.35 88888.00 2021-11-26 16:15:35.409 330 14439.32 43.95 55963.32 88888.00 2021-11-26 16:15:35.909 330 14439.39 43.93 55963.36 88888.00 2021-11-26 16:15:36.409 330 14439.40 43.86 55963.43 88888.00 2021-11-26 16:15:36.909 330 14439.36 43.86 55963.39 88888.00 2021-11-26 16:15:37.409 330 14439.39 43.86 55963.35 88888.00 2021-11-26 16:15:37.909 330 14439.42 43.87 55963.29 88888.00 2021-11-26 16:15:38.409 330 14439.45 43.87 55963.35 88888.00 2021-11-26 16:15:38.909 330 14439.43 43.85 55963.39 88888.00 2021-11-26 16:15:39.410 330 14439.44 43.84 55963.46 88888.00 2021-11-26 16:15:39.910 330 14439.43 43.86 55963.48 88888.00 2021-11-26 16:15:40.410 330 14439.45 43.84 55963.42 88888.00 2021-11-26 16:15:40.910 330 14439.50 43.76 55963.42 88888.00 2021-11-26 16:15:41.410 330 14439.48 43.80 55963.51 88888.00 2021-11-26 16:15:41.910 330 14439.44 43.85 55963.51 88888.00 2021-11-26 16:15:42.410 330 14439.41 43.94 55963.54 88888.00 2021-11-26 16:15:42.910 330 14439.48 43.96 55963.46 88888.00 2021-11-26 16:15:43.410 330 14439.51 43.94 55963.38 88888.00 2021-11-26 16:15:44.410 330 14439.45 43.89 55963.58 88888.00 2021-11-26 16:15:44.910 330 14439.42 43.95 55963.58 88888.00 2021-11-26 16:15:45.410 330 14439.42 43.97 55963.48 88888.00 2021-11-26 16:15:45.910 330 14439.43 43.97 55963.51 88888.00 2021-11-26 16:15:46.410 330 14439.46 43.97 55963.57 88888.00 2021-11-26 16:15:46.910 330 14439.42 43.89 55963.62 88888.00 2021-11-26 16:15:47.410 330 14439.44 43.88 55963.56 88888.00 2021-11-26 16:15:47.910 330 14439.44 43.98 55963.56 88888.00 2021-11-26 16:15:48.410 330 14439.52 44.06 55963.63 88888.00 2021-11-26 16:15:48.910 330 14439.51 44.12 55963.67 88888.00 2021-11-26 16:15:49.410 330 14439.46 44.09 55963.71 88888.00 2021-11-26 16:15:49.910 330 14439.45 44.03 55963.67 88888.00 2021-11-26 16:15:50.410 330 14439.49 43.97 55963.63 88888.00 2021-11-26 16:15:50.910 330 14439.52 43.97 55963.63 88888.00 2021-11-26 16:15:51.410 330 14439.48 44.03 55963.71 88888.00 2021-11-26 16:15:51.910 330 14439.45 44.09 55963.74 88888.00 2021-11-26 16:15:52.410 330 14439.49 44.10 55963.74 88888.00 2021-11-26 16:15:52.910 330 14439.52 44.08 55963.69 88888.00 2021-11-26 16:15:53.410 330 14439.52 44.05 55963.66 88888.00 2021-11-26 16:15:53.910 330 14439.50 44.04 55963.71 88888.00 2021-11-26 16:15:54.410 330 14439.45 44.04 55963.74 88888.00 2021-11-26 16:15:54.910 330 14439.49 44.04 55963.67 88888.00 2021-11-26 16:15:55.410 330 14439.56 43.97 55963.69 88888.00 2021-11-26 16:15:55.910 330 14439.53 43.92 55963.75 88888.00 2021-11-26 16:15:56.410 330 14439.51 43.93 55963.77 88888.00 2021-11-26 16:15:56.910 330 14439.55 43.89 55963.73 88888.00 2021-11-26 16:15:57.410 330 14439.54 43.95 55963.71 88888.00 2021-11-26 16:15:57.910 330 14439.50 43.97 55963.71 88888.00 2021-11-26 16:15:58.410 330 14439.46 43.94 55963.73 88888.00 2021-11-26 16:15:58.910 330 14439.44 43.96 55963.79 88888.00 2021-11-26 16:15:59.410 330 14439.46 43.94 55963.73 88888.00 2021-11-26 16:15:59.910 330 14439.49 43.98 55963.70 88888.00 2021-11-26 16:16:00.410 330 14439.49 43.93 55963.73 88888.00 2021-11-26 16:16:00.910 330 14439.49 43.97 55963.80 88888.00 2021-11-26 16:16:01.410 330 14439.50 44.08 55963.76 88888.00 2021-11-26 16:16:01.910 330 14439.53 43.94 55963.63 88888.00 2021-11-26 16:16:02.410 330 14439.59 43.84 55963.61 88888.00 2021-11-26 16:16:02.910 330 14439.58 43.88 55963.64 88888.00 2021-11-26 16:16:03.410 330 14439.58 43.96 55963.72 88888.00 2021-11-26 16:16:03.910 330 14439.60 43.98 55963.70 88888.00 2021-11-26 16:16:04.410 330 14439.64 43.97 55963.62 88888.00 2021-11-26 16:16:04.910 330 14439.76 44.02 55963.62 88888.00 2021-11-26 16:16:05.410 330 14439.76 44.10 55963.65 88888.00 2021-11-26 16:16:05.910 330 14439.72 44.03 55963.72 88888.00 2021-11-26 16:16:06.410 330 14439.70 43.94 55963.74 88888.00 2021-11-26 16:16:06.910 330 14439.73 43.89 55963.71 88888.00 2021-11-26 16:16:07.410 330 14439.76 43.94 55963.65 88888.00 2021-11-26 16:16:07.910 330 14439.79 43.95 55963.63 88888.00 2021-11-26 16:16:08.410 330 14439.78 43.86 55963.67 88888.00 2021-11-26 16:16:08.910 330 14439.76 43.84 55963.67 88888.00 2021-11-26 16:16:09.410 330 14439.77 43.83 55963.64 88888.00 2021-11-26 16:16:09.910 330 14439.80 43.78 55963.58 88888.00 2021-11-26 16:16:10.410 330 14439.82 43.77 55963.53 88888.00 2021-11-26 16:16:10.910 330 14439.83 43.78 55963.51 88888.00 2021-11-26 16:16:11.410 330 14439.85 43.74 55963.57 88888.00 2021-11-26 16:16:11.910 330 14439.81 43.74 55963.69 88888.00 2021-11-26 16:16:12.410 330 14439.80 43.74 55963.69 88888.00 2021-11-26 16:16:12.910 330 14439.85 43.77 55963.57 88888.00 2021-11-26 16:16:13.410 330 14439.91 43.77 55963.56 88888.00 2021-11-26 16:16:13.910 330 14439.93 43.77 55963.53 88888.00 2021-11-26 16:16:14.410 330 14439.91 43.68 55963.60 88888.00 2021-11-26 16:16:14.910 330 14439.91 43.75 55963.63 88888.00 2021-11-26 16:16:15.410 330 14439.91 43.80 55963.67 88888.00 2021-11-26 16:16:15.910 330 14439.95 43.84 55963.69 88888.00 2021-11-26 16:16:16.410 330 14439.99 43.83 55963.64 88888.00 2021-11-26 16:16:16.910 330 14440.05 43.79 55963.58 88888.00 2021-11-26 16:16:17.410 330 14440.13 43.79 55963.61 88888.00 2021-11-26 16:16:17.910 330 14440.14 43.77 55963.70 88888.00 2021-11-26 16:16:18.410 330 14440.14 43.77 55963.77 88888.00 2021-11-26 16:16:18.910 330 14440.11 43.76 55963.82 88888.00 2021-11-26 16:16:19.411 330 14440.11 43.79 55963.86 88888.00 2021-11-26 16:16:19.911 330 14440.20 43.79 55963.81 88888.00 2021-11-26 16:16:20.411 330 14440.21 43.91 55963.72 88888.00 2021-11-26 16:16:20.911 330 14440.28 43.95 55963.69 88888.00 2021-11-26 16:16:21.411 330 14440.30 43.89 55963.72 88888.00 2021-11-26 16:16:21.911 330 14440.28 43.81 55963.83 88888.00 2021-11-26 16:16:22.411 330 14440.27 43.76 55963.90 88888.00 2021-11-26 16:16:22.911 330 14440.25 43.79 55963.89 88888.00 2021-11-26 16:16:23.411 330 14440.19 43.84 55963.92 88888.00 2021-11-26 16:16:23.911 330 14440.23 43.89 55963.84 88888.00 2021-11-26 16:16:24.411 330 14440.30 44.01 55963.77 88888.00 2021-11-26 16:16:24.911 330 14440.34 43.86 55963.71 88888.00 2021-11-26 16:16:25.411 330 14440.41 43.78 55963.73 88888.00 2021-11-26 16:16:25.911 330 14440.42 43.75 55963.81 88888.00 2021-11-26 16:16:26.411 330 14440.43 43.87 55963.84 88888.00 2021-11-26 16:16:26.911 330 14440.43 43.92 55963.92 88888.00 2021-11-26 16:16:27.411 330 14440.43 43.92 55963.93 88888.00 2021-11-26 16:16:27.911 330 14440.44 43.89 55963.89 88888.00 2021-11-26 16:16:28.411 330 14440.45 43.84 55963.85 88888.00 2021-11-26 16:16:28.911 330 14440.48 43.78 55963.82 88888.00 2021-11-26 16:16:29.411 330 14440.54 43.83 55963.77 88888.00 2021-11-26 16:16:29.911 330 14440.57 43.80 55963.76 88888.00 2021-11-26 16:16:30.411 330 14440.55 43.81 55963.75 88888.00 2021-11-26 16:16:30.911 330 14440.54 43.81 55963.74 88888.00 2021-11-26 16:16:31.411 330 14440.57 43.97 55963.72 88888.00 2021-11-26 16:16:31.911 330 14440.58 43.84 55963.74 88888.00 2021-11-26 16:16:32.411 330 14440.60 43.72 55963.75 88888.00 2021-11-26 16:16:32.911 330 14440.58 43.75 55963.75 88888.00 2021-11-26 16:16:33.411 330 14440.56 43.68 55963.73 88888.00 2021-11-26 16:16:33.911 330 14440.60 43.61 55963.71 88888.00 2021-11-26 16:16:34.411 330 14440.61 43.62 55963.67 88888.00 2021-11-26 16:16:34.911 330 14440.64 43.59 55963.61 88888.00 2021-11-26 16:16:35.411 330 14440.65 43.58 55963.56 88888.00 2021-11-26 16:16:35.911 330 14440.67 43.63 55963.57 88888.00 2021-11-26 16:16:36.411 330 14440.69 43.66 55963.54 88888.00 2021-11-26 16:16:36.911 330 14440.70 43.57 55963.45 88888.00 2021-11-26 16:16:37.411 330 14440.73 43.50 55963.45 88888.00 2021-11-26 16:16:37.911 330 14440.75 43.49 55963.46 88888.00 2021-11-26 16:16:38.411 330 14440.79 43.44 55963.43 88888.00 2021-11-26 16:16:38.911 330 14440.80 43.57 55963.44 88888.00 2021-11-26 16:16:39.411 330 14440.82 43.55 55963.46 88888.00 2021-11-26 16:16:39.911 330 14440.83 43.52 55963.38 88888.00 2021-11-26 16:16:40.411 330 14440.83 43.41 55963.33 88888.00 2021-11-26 16:16:40.911 330 14440.83 43.37 55963.32 88888.00 2021-11-26 16:16:41.411 330 14440.84 43.38 55963.33 88888.00 2021-11-26 16:16:41.911 330 14440.83 43.25 55963.32 88888.00 2021-11-26 16:16:42.411 330 14440.79 43.22 55963.27 88888.00 2021-11-26 16:16:42.911 330 14440.81 43.22 55963.21 88888.00 2021-11-26 16:16:43.411 330 14440.83 43.21 55963.24 88888.00 2021-11-26 16:16:43.911 330 14440.82 43.17 55963.23 88888.00 2021-11-26 16:16:44.411 330 14440.84 43.21 55963.20 88888.00 2021-11-26 16:16:44.911 330 14440.84 43.18 55963.24 88888.00 2021-11-26 16:16:45.411 330 14440.85 43.09 55963.30 88888.00 2021-11-26 16:16:45.911 330 14440.87 42.99 55963.35 88888.00 2021-11-26 16:16:46.411 330 14440.84 42.96 55963.25 88888.00 2021-11-26 16:16:46.911 330 14440.83 43.01 55963.18 88888.00 2021-11-26 16:16:47.411 330 14440.83 43.03 55963.19 88888.00 2021-11-26 16:16:47.911 330 14440.85 42.95 55963.23 88888.00 2021-11-26 16:16:48.411 330 14440.90 42.90 55963.19 88888.00 2021-11-26 16:16:48.911 330 14440.89 42.81 55963.19 88888.00 2021-11-26 16:16:49.411 330 14440.94 42.78 55963.17 88888.00 2021-11-26 16:16:49.911 330 14440.98 42.88 55963.13 88888.00 2021-11-26 16:16:50.411 330 14440.99 42.88 55963.11 88888.00 2021-11-26 16:16:50.911 330 14441.00 42.85 55963.08 88888.00 2021-11-26 16:16:51.411 330 14441.01 42.82 55962.97 88888.00 2021-11-26 16:16:51.911 330 14441.00 42.82 55962.95 88888.00 2021-11-26 16:16:52.411 330 14440.97 42.81 55963.00 88888.00 2021-11-26 16:16:52.911 330 14441.01 42.77 55963.04 88888.00 2021-11-26 16:16:53.411 330 14441.00 42.74 55963.01 88888.00 2021-11-26 16:16:53.911 330 14440.97 42.82 55963.00 88888.00 2021-11-26 16:16:54.411 330 14440.89 42.77 55963.00 88888.00 2021-11-26 16:16:54.911 330 14440.84 42.67 55963.07 88888.00 2021-11-26 16:16:55.911 330 14440.83 42.66 55963.07 88888.00 2021-11-26 16:16:56.411 330 14440.84 42.62 55963.05 88888.00 2021-11-26 16:16:56.911 330 14440.83 42.56 55963.02 88888.00 2021-11-26 16:16:57.411 330 14440.84 42.50 55962.97 88888.00 2021-11-26 16:16:57.911 330 14440.87 42.40 55962.91 88888.00 2021-11-26 16:16:58.411 330 14440.88 42.42 55962.90 88888.00 2021-11-26 16:16:58.911 330 14440.88 42.47 55962.88 88888.00 2021-11-26 16:16:59.411 330 14440.83 42.34 55962.85 88888.00 2021-11-26 16:16:59.911 330 14440.89 42.34 55962.91 88888.00 2021-11-26 16:17:00.411 330 14440.90 42.36 55962.91 88888.00 2021-11-26 16:17:00.911 330 14440.88 42.34 55962.94 88888.00 2021-11-26 16:17:01.411 330 14440.87 42.43 55962.95 88888.00 2021-11-26 16:17:01.911 330 14440.85 42.42 55962.91 88888.00 2021-11-26 16:17:02.411 330 14440.87 42.32 55962.95 88888.00 2021-11-26 16:17:02.911 330 14440.88 42.25 55962.92 88888.00 2021-11-26 16:17:03.411 330 14440.90 42.28 55962.89 88888.00 2021-11-26 16:17:03.911 330 14440.87 42.27 55962.86 88888.00 2021-11-26 16:17:04.411 330 14440.90 42.20 55962.85 88888.00 2021-11-26 16:17:04.911 330 14440.91 42.22 55962.88 88888.00 2021-11-26 16:17:05.912 330 14440.92 42.14 55962.88 88888.00 2021-11-26 16:17:06.412 330 14440.91 42.09 55962.95 88888.00 2021-11-26 16:17:06.912 330 14440.89 42.11 55963.02 88888.00 2021-11-26 16:17:07.412 330 14440.87 42.12 55963.01 88888.00 2021-11-26 16:17:07.912 330 14440.87 42.10 55963.00 88888.00 2021-11-26 16:17:08.412 330 14440.90 42.07 55962.98 88888.00 2021-11-26 16:17:08.912 330 14440.88 41.98 55963.01 88888.00 2021-11-26 16:17:09.412 330 14440.85 41.93 55962.99 88888.00 2021-11-26 16:17:09.912 330 14440.84 41.93 55962.98 88888.00 2021-11-26 16:17:10.412 330 14440.87 41.94 55962.91 88888.00 2021-11-26 16:17:10.912 330 14440.87 41.93 55962.91 88888.00 2021-11-26 16:17:11.412 330 14440.85 41.98 55962.92 88888.00 2021-11-26 16:17:11.912 330 14440.88 41.97 55962.91 88888.00 2021-11-26 16:17:12.412 330 14440.87 41.92 55962.94 88888.00 2021-11-26 16:17:12.912 330 14440.82 41.90 55962.91 88888.00 2021-11-26 16:17:13.412 330 14440.75 41.83 55962.91 88888.00 2021-11-26 16:17:13.912 330 14440.74 41.85 55962.92 88888.00 2021-11-26 16:17:14.412 330 14440.73 41.84 55962.95 88888.00 2021-11-26 16:17:14.912 330 14440.73 41.80 55963.00 88888.00 2021-11-26 16:17:15.912 330 14440.74 41.73 55962.99 88888.00 2021-11-26 16:17:16.412 330 14440.74 41.72 55963.05 88888.00 2021-11-26 16:17:16.912 330 14440.74 41.73 55963.06 88888.00 2021-11-26 16:17:17.412 330 14440.72 41.71 55963.04 88888.00 2021-11-26 16:17:17.912 330 14440.73 41.64 55963.01 88888.00 2021-11-26 16:17:18.412 330 14440.72 41.57 55962.97 88888.00 2021-11-26 16:17:18.912 330 14440.70 41.61 55962.91 88888.00 2021-11-26 16:17:19.412 330 14440.69 41.63 55962.88 88888.00 2021-11-26 16:17:19.912 330 14440.71 41.64 55962.83 88888.00 2021-11-26 16:17:20.412 330 14440.74 41.52 55962.82 88888.00 2021-11-26 16:17:20.912 330 14440.74 41.49 55962.86 88888.00 2021-11-26 16:17:21.412 330 14440.73 41.52 55962.87 88888.00 2021-11-26 16:17:21.912 330 14440.73 41.49 55962.90 88888.00 2021-11-26 16:17:22.412 330 14440.69 41.47 55962.83 88888.00 2021-11-26 16:17:22.912 330 14440.70 41.37 55962.78 88888.00 2021-11-26 16:17:23.412 330 14440.69 41.37 55962.87 88888.00 2021-11-26 16:17:23.912 330 14440.65 41.38 55962.99 88888.00 2021-11-26 16:17:24.412 330 14440.65 41.32 55962.97 88888.00 2021-11-26 16:17:24.912 330 14440.71 41.26 55962.92 88888.00 2021-11-26 16:17:25.912 330 14440.73 41.29 55962.89 88888.00 2021-11-26 16:17:26.412 330 14440.76 41.25 55962.90 88888.00 2021-11-26 16:17:26.912 330 14440.79 41.12 55962.89 88888.00 2021-11-26 16:17:27.412 330 14440.81 41.03 55962.83 88888.00 2021-11-26 16:17:27.912 330 14440.83 40.92 55962.83 88888.00 2021-11-26 16:17:28.412 330 14440.83 40.92 55962.85 88888.00 2021-11-26 16:17:28.912 330 14440.80 40.96 55962.86 88888.00 2021-11-26 16:17:29.412 330 14440.75 40.96 55962.87 88888.00 2021-11-26 16:17:29.912 330 14440.71 40.97 55962.87 88888.00 2021-11-26 16:17:30.412 330 14440.71 40.96 55962.91 88888.00 2021-11-26 16:17:30.912 330 14440.71 40.96 55962.88 88888.00 2021-11-26 16:17:31.412 330 14440.66 40.97 55962.85 88888.00 2021-11-26 16:17:31.912 330 14440.65 40.89 55962.86 88888.00 2021-11-26 16:17:32.412 330 14440.64 40.89 55962.95 88888.00 2021-11-26 16:17:32.912 330 14440.62 40.90 55962.97 88888.00 2021-11-26 16:17:33.412 330 14440.62 40.82 55962.96 88888.00 2021-11-26 16:17:33.912 330 14440.60 40.83 55962.90 88888.00 2021-11-26 16:17:34.412 330 14440.61 40.74 55962.85 88888.00 2021-11-26 16:17:34.912 330 14440.61 40.59 55962.91 88888.00 2021-11-26 16:17:35.412 330 14440.63 40.65 55962.91 88888.00 2021-11-26 16:17:35.912 330 14440.69 40.71 55962.85 88888.00 2021-11-26 16:17:36.412 330 14440.70 40.74 55962.80 88888.00 2021-11-26 16:17:36.912 330 14440.66 40.68 55962.79 88888.00 2021-11-26 16:17:37.412 330 14440.66 40.57 55962.79 88888.00 2021-11-26 16:17:37.912 330 14440.64 40.46 55962.82 88888.00 2021-11-26 16:17:38.412 330 14440.64 40.45 55962.86 88888.00 2021-11-26 16:17:38.912 330 14440.60 40.41 55962.83 88888.00 2021-11-26 16:17:39.412 330 14440.62 40.37 55962.83 88888.00 2021-11-26 16:17:39.912 330 14440.58 40.37 55962.82 88888.00 2021-11-26 16:17:40.412 330 14440.54 40.39 55962.88 88888.00 2021-11-26 16:17:40.912 330 14440.53 40.38 55962.94 88888.00 2021-11-26 16:17:41.412 330 14440.52 40.31 55962.99 88888.00 2021-11-26 16:17:41.912 330 14440.48 40.32 55963.00 88888.00 2021-11-26 16:17:42.412 330 14440.47 40.24 55962.98 88888.00 2021-11-26 16:17:42.912 330 14440.47 40.24 55963.00 88888.00 2021-11-26 16:17:43.412 330 14440.45 40.32 55963.01 88888.00 2021-11-26 16:17:43.912 330 14440.42 40.34 55963.04 88888.00 2021-11-26 16:17:44.412 330 14440.44 40.24 55963.09 88888.00 2021-11-26 16:17:44.912 330 14440.48 40.19 55963.10 88888.00 2021-11-26 16:17:45.412 330 14440.50 40.22 55963.05 88888.00 2021-11-26 16:17:45.912 330 14440.47 40.21 55963.07 88888.00 2021-11-26 16:17:46.412 330 14440.45 40.21 55963.04 88888.00 2021-11-26 16:17:46.912 330 14440.43 40.15 55963.06 88888.00 2021-11-26 16:17:47.412 330 14440.38 40.08 55963.05 88888.00 2021-11-26 16:17:47.912 330 14440.37 40.13 55962.99 88888.00 2021-11-26 16:17:48.412 330 14440.35 40.16 55963.00 88888.00 2021-11-26 16:17:48.912 330 14440.29 40.06 55962.98 88888.00 2021-11-26 16:17:49.412 330 14440.28 40.06 55962.96 88888.00 2021-11-26 16:17:49.912 330 14440.26 40.03 55962.91 88888.00 2021-11-26 16:17:50.412 330 14440.27 39.89 55962.94 88888.00 2021-11-26 16:17:50.913 330 14440.26 39.96 55962.98 88888.00 2021-11-26 16:17:51.413 330 14440.25 39.94 55963.04 88888.00 2021-11-26 16:17:51.913 330 14440.20 39.88 55963.05 88888.00 2021-11-26 16:17:52.413 330 14440.16 39.93 55962.97 88888.00 2021-11-26 16:17:52.913 330 14440.14 39.81 55962.98 88888.00 2021-11-26 16:17:53.413 330 14440.13 39.78 55963.00 88888.00 2021-11-26 16:17:53.913 330 14440.14 39.80 55962.92 88888.00 2021-11-26 16:17:54.413 330 14440.14 39.80 55962.91 88888.00 2021-11-26 16:17:54.913 330 14440.14 39.78 55962.94 88888.00 2021-11-26 16:17:55.413 330 14440.10 39.86 55962.94 88888.00 2021-11-26 16:17:55.913 330 14440.08 39.89 55962.92 88888.00 2021-11-26 16:17:56.413 330 14440.16 39.81 55962.94 88888.00 2021-11-26 16:17:56.913 330 14440.21 39.72 55962.98 88888.00 2021-11-26 16:17:57.413 330 14440.19 39.69 55963.06 88888.00 2021-11-26 16:17:57.913 330 14440.20 39.71 55963.00 88888.00 2021-11-26 16:17:58.413 330 14440.19 39.71 55962.99 88888.00 2021-11-26 16:17:58.913 330 14440.13 39.74 55963.04 88888.00 2021-11-26 16:17:59.413 330 14440.15 39.73 55963.09 88888.00 2021-11-26 16:17:59.913 330 14440.15 39.72 55963.09 88888.00 2021-11-26 16:18:00.413 330 14440.13 39.76 55963.14 88888.00 2021-11-26 16:18:00.913 330 14440.07 39.74 55963.20 88888.00 2021-11-26 16:18:01.413 330 14440.04 39.73 55963.24 88888.00 2021-11-26 16:18:01.913 330 14440.01 39.76 55963.27 88888.00 2021-11-26 16:18:02.413 330 14439.93 39.74 55963.30 88888.00 2021-11-26 16:18:02.913 330 14439.90 39.71 55963.30 88888.00 2021-11-26 16:18:03.413 330 14439.88 39.72 55963.30 88888.00 2021-11-26 16:18:03.913 330 14439.88 39.72 55963.26 88888.00 2021-11-26 16:18:04.413 330 14439.83 39.65 55963.21 88888.00 2021-11-26 16:18:04.913 330 14439.85 39.64 55963.23 88888.00 2021-11-26 16:18:05.413 330 14439.86 39.63 55963.33 88888.00 2021-11-26 16:18:05.913 330 14439.82 39.66 55963.39 88888.00 2021-11-26 16:18:06.413 330 14439.80 39.70 55963.43 88888.00 2021-11-26 16:18:06.913 330 14439.77 39.73 55963.45 88888.00 2021-11-26 16:18:07.413 330 14439.74 39.65 55963.45 88888.00 2021-11-26 16:18:07.913 330 14439.76 39.62 55963.47 88888.00 2021-11-26 16:18:08.413 330 14439.78 39.57 55963.48 88888.00 2021-11-26 16:18:08.913 330 14439.74 39.60 55963.48 88888.00 2021-11-26 16:18:09.413 330 14439.71 39.56 55963.52 88888.00 2021-11-26 16:18:09.913 330 14439.71 39.56 55963.58 88888.00 2021-11-26 16:18:10.413 330 14439.69 39.54 55963.63 88888.00 2021-11-26 16:18:10.913 330 14439.71 39.49 55963.61 88888.00 2021-11-26 16:18:11.413 330 14439.74 39.54 55963.55 88888.00 2021-11-26 16:18:11.913 330 14439.71 39.47 55963.55 88888.00 2021-11-26 16:18:12.413 330 14439.61 39.40 55963.70 88888.00 2021-11-26 16:18:12.913 330 14439.56 39.41 55963.73 88888.00 2021-11-26 16:18:13.413 330 14439.59 39.40 55963.65 88888.00 2021-11-26 16:18:13.913 330 14439.59 39.38 55963.64 88888.00 2021-11-26 16:18:14.413 330 14439.61 39.37 55963.65 88888.00 2021-11-26 16:18:14.913 330 14439.59 39.38 55963.71 88888.00 2021-11-26 16:18:15.413 330 14439.52 39.34 55963.75 88888.00 2021-11-26 16:18:15.913 330 14439.52 39.30 55963.76 88888.00 2021-11-26 16:18:16.413 330 14439.58 39.28 55963.72 88888.00 2021-11-26 16:18:16.913 330 14439.56 39.24 55963.76 88888.00 2021-11-26 16:18:17.413 330 14439.51 39.28 55963.84 88888.00 2021-11-26 16:18:17.913 330 14439.45 39.27 55963.85 88888.00 2021-11-26 16:18:18.413 330 14439.49 39.22 55963.89 88888.00 2021-11-26 16:18:18.913 330 14439.49 39.17 55963.94 88888.00 2021-11-26 16:18:19.413 330 14439.44 39.24 55963.99 88888.00 2021-11-26 16:18:19.913 330 14439.40 39.26 55963.94 88888.00 2021-11-26 16:18:20.413 330 14439.42 39.18 55963.91 88888.00 2021-11-26 16:18:20.913 330 14439.40 39.12 55963.92 88888.00 2021-11-26 16:18:21.413 330 14439.34 39.12 55963.96 88888.00 2021-11-26 16:18:21.913 330 14439.39 39.12 55963.94 88888.00 2021-11-26 16:18:22.413 330 14439.45 39.12 55963.90 88888.00 2021-11-26 16:18:22.913 330 14439.42 39.19 55963.95 88888.00 2021-11-26 16:18:23.413 330 14439.36 39.21 55964.11 88888.00 2021-11-26 16:18:23.913 330 14439.40 39.19 55964.09 88888.00 2021-11-26 16:18:24.413 330 14439.40 39.20 55964.08 88888.00 2021-11-26 16:18:24.913 330 14439.36 39.14 55964.16 88888.00 2021-11-26 16:18:25.413 330 14439.35 39.18 55964.13 88888.00 2021-11-26 16:18:25.913 330 14439.36 39.21 55964.07 88888.00 2021-11-26 16:18:26.413 330 14439.32 39.20 55964.12 88888.00 2021-11-26 16:18:26.913 330 14439.31 39.20 55964.16 88888.00 2021-11-26 16:18:27.413 330 14439.32 39.18 55964.14 88888.00 2021-11-26 16:18:27.913 330 14439.32 39.17 55964.23 88888.00 2021-11-26 16:18:28.413 330 14439.31 39.10 55964.30 88888.00 2021-11-26 16:18:28.913 330 14439.28 39.02 55964.26 88888.00 2021-11-26 16:18:29.413 330 14439.31 39.02 55964.21 88888.00 2021-11-26 16:18:29.913 330 14439.27 39.15 55964.24 88888.00 2021-11-26 16:18:30.413 330 14439.25 39.19 55964.21 88888.00 2021-11-26 16:18:30.913 330 14439.30 39.19 55964.23 88888.00 2021-11-26 16:18:31.413 330 14439.26 39.14 55964.31 88888.00 2021-11-26 16:18:31.913 330 14439.24 39.06 55964.28 88888.00 2021-11-26 16:18:32.413 330 14439.25 39.02 55964.26 88888.00 2021-11-26 16:18:32.913 330 14439.16 39.04 55964.35 88888.00 2021-11-26 16:18:33.413 330 14439.13 39.05 55964.31 88888.00 2021-11-26 16:18:33.913 330 14439.16 39.13 55964.26 88888.00 2021-11-26 16:18:34.413 330 14439.13 39.15 55964.38 88888.00 2021-11-26 16:18:34.913 330 14439.07 39.21 55964.40 88888.00 2021-11-26 16:18:35.413 330 14439.09 39.27 55964.40 88888.00 2021-11-26 16:18:35.913 330 14439.03 39.26 55964.44 88888.00 2021-11-26 16:18:36.413 330 14439.04 39.15 55964.39 88888.00 2021-11-26 16:18:36.913 330 14439.04 39.12 55964.41 88888.00 2021-11-26 16:18:37.404 330 14438.97 39.11 55964.40 88888.00 2021-11-26 16:18:37.904 330 14439.02 39.09 55964.44 88888.00 2021-11-26 16:18:38.404 330 14438.96 39.05 55964.52 88888.00 2021-11-26 16:18:38.904 330 14438.93 39.15 55964.50 88888.00 2021-11-26 16:18:39.404 330 14438.95 39.14 55964.56 88888.00 2021-11-26 16:18:39.904 330 14438.91 39.17 55964.51 88888.00 2021-11-26 16:18:40.404 330 14438.88 39.23 55964.48 88888.00 2021-11-26 16:18:40.904 330 14438.81 39.20 55964.54 88888.00 2021-11-26 16:18:41.404 330 14438.84 39.18 55964.52 88888.00 2021-11-26 16:18:41.904 330 14438.78 39.21 55964.58 88888.00 2021-11-26 16:18:42.404 330 14438.80 39.15 55964.61 88888.00 2021-11-26 16:18:42.904 330 14438.81 39.20 55964.67 88888.00 2021-11-26 16:18:43.904 330 14438.78 39.19 55964.71 88888.00 2021-11-26 16:18:44.404 330 14438.70 39.21 55964.78 88888.00 2021-11-26 16:18:44.904 330 14438.71 39.23 55964.79 88888.00 2021-11-26 16:18:45.404 330 14438.68 39.26 55964.80 88888.00 2021-11-26 16:18:45.904 330 14438.66 39.30 55964.77 88888.00 2021-11-26 16:18:46.404 330 14438.66 39.32 55964.79 88888.00 2021-11-26 16:18:46.904 330 14438.70 39.31 55964.78 88888.00 2021-11-26 16:18:47.404 330 14438.70 39.36 55964.87 88888.00 2021-11-26 16:18:47.904 330 14438.72 39.45 55964.84 88888.00 2021-11-26 16:18:48.404 330 14438.70 39.46 55964.87 88888.00 2021-11-26 16:18:48.904 330 14438.75 39.45 55964.82 88888.00 2021-11-26 16:18:49.404 330 14438.76 39.40 55964.84 88888.00 2021-11-26 16:18:49.904 330 14438.70 39.46 55964.89 88888.00 2021-11-26 16:18:50.404 330 14438.67 39.52 55964.97 88888.00 2021-11-26 16:18:50.904 330 14438.68 39.43 55964.91 88888.00 2021-11-26 16:18:51.404 330 14438.74 39.40 55964.94 88888.00 2021-11-26 16:18:51.904 330 14438.74 39.45 55964.97 88888.00 2021-11-26 16:18:52.404 330 14438.77 39.44 55965.03 88888.00 2021-11-26 16:18:52.904 330 14438.81 39.45 55964.96 88888.00 2021-11-26 16:18:53.904 330 14438.72 39.45 55965.04 88888.00 2021-11-26 16:18:54.404 330 14438.72 39.56 55965.10 88888.00 2021-11-26 16:18:54.904 330 14438.75 39.58 55965.12 88888.00 2021-11-26 16:18:55.404 330 14438.74 39.61 55965.15 88888.00 2021-11-26 16:18:55.904 330 14438.69 39.54 55965.15 88888.00 2021-11-26 16:18:56.404 330 14438.67 39.53 55965.19 88888.00 2021-11-26 16:18:56.904 330 14438.66 39.57 55965.11 88888.00 2021-11-26 16:18:57.404 330 14438.68 39.60 55965.12 88888.00 2021-11-26 16:18:57.904 330 14438.69 39.58 55965.08 88888.00 2021-11-26 16:18:58.404 330 14438.69 39.60 55965.11 88888.00 2021-11-26 16:18:58.904 330 14438.67 39.48 55965.04 88888.00 2021-11-26 16:18:59.404 330 14438.61 39.54 55965.11 88888.00 2021-11-26 16:18:59.904 330 14438.66 39.54 55965.11 88888.00 2021-11-26 16:19:00.404 330 14438.62 39.48 55965.14 88888.00 2021-11-26 16:19:00.904 330 14438.63 39.47 55965.10 88888.00 2021-11-26 16:19:01.404 330 14438.61 39.47 55965.14 88888.00 2021-11-26 16:19:01.904 330 14438.58 39.46 55965.13 88888.00 2021-11-26 16:19:02.404 330 14438.56 39.46 55965.15 88888.00 2021-11-26 16:19:02.904 330 14438.60 39.51 55965.16 88888.00 2021-11-26 16:19:03.404 330 14438.63 39.51 55965.19 88888.00 2021-11-26 16:19:03.904 330 14438.63 39.48 55965.19 88888.00 2021-11-26 16:19:04.404 330 14438.61 39.45 55965.14 88888.00 2021-11-26 16:19:04.904 330 14438.57 39.41 55965.15 88888.00 2021-11-26 16:19:05.404 330 14438.56 39.40 55965.14 88888.00 2021-11-26 16:19:05.904 330 14438.51 39.36 55965.23 88888.00 2021-11-26 16:19:06.404 330 14438.50 39.35 55965.23 88888.00 2021-11-26 16:19:06.904 330 14438.49 39.35 55965.24 88888.00 2021-11-26 16:19:07.404 330 14438.48 39.45 55965.19 88888.00 2021-11-26 16:19:07.904 330 14438.49 39.40 55965.23 88888.00 2021-11-26 16:19:08.404 330 14438.44 39.32 55965.23 88888.00 2021-11-26 16:19:08.904 330 14438.41 39.37 55965.13 88888.00 2021-11-26 16:19:09.404 330 14438.41 39.47 55965.14 88888.00 2021-11-26 16:19:09.904 330 14438.38 39.46 55965.20 88888.00 2021-11-26 16:19:10.404 330 14438.38 39.47 55965.30 88888.00 2021-11-26 16:19:10.904 330 14438.40 39.45 55965.23 88888.00 2021-11-26 16:19:11.404 330 14438.41 39.44 55965.24 88888.00 2021-11-26 16:19:11.904 330 14438.40 39.46 55965.29 88888.00 2021-11-26 16:19:12.404 330 14438.35 39.51 55965.26 88888.00 2021-11-26 16:19:12.904 330 14438.31 39.62 55965.29 88888.00 2021-11-26 16:19:13.904 330 14438.30 39.44 55965.23 88888.00 2021-11-26 16:19:14.404 330 14438.28 39.48 55965.23 88888.00 2021-11-26 16:19:14.904 330 14438.28 39.49 55965.24 88888.00 2021-11-26 16:19:15.404 330 14438.26 39.35 55965.33 88888.00 2021-11-26 16:19:15.904 330 14438.35 39.32 55965.36 88888.00 2021-11-26 16:19:16.404 330 14438.41 39.29 55965.40 88888.00 2021-11-26 16:19:16.904 330 14438.38 39.23 55965.32 88888.00 2021-11-26 16:19:17.404 330 14438.31 39.35 55965.25 88888.00 2021-11-26 16:19:17.904 330 14438.25 39.47 55965.24 88888.00 2021-11-26 16:19:18.404 330 14438.24 39.34 55965.22 88888.00 2021-11-26 16:19:18.904 330 14438.24 39.23 55965.27 88888.00 2021-11-26 16:19:19.404 330 14438.28 39.24 55965.33 88888.00 2021-11-26 16:19:19.904 330 14438.29 39.32 55965.34 88888.00 2021-11-26 16:19:20.404 330 14438.25 39.32 55965.34 88888.00 2021-11-26 16:19:20.904 330 14438.26 39.32 55965.32 88888.00 2021-11-26 16:19:21.404 330 14438.25 39.29 55965.36 88888.00 2021-11-26 16:19:21.904 330 14438.31 39.20 55965.35 88888.00 2021-11-26 16:19:22.404 330 14438.33 39.23 55965.33 88888.00 2021-11-26 16:19:22.904 330 14438.35 39.31 55965.33 88888.00 2021-11-26 16:19:23.404 330 14438.38 39.32 55965.34 88888.00 2021-11-26 16:19:23.905 330 14438.30 39.30 55965.41 88888.00 2021-11-26 16:19:24.405 330 14438.23 39.31 55965.41 88888.00 2021-11-26 16:19:24.905 330 14438.23 39.24 55965.44 88888.00 2021-11-26 16:19:25.405 330 14438.23 39.28 55965.43 88888.00 2021-11-26 16:19:25.905 330 14438.25 39.31 55965.45 88888.00 2021-11-26 16:19:26.405 330 14438.21 39.28 55965.45 88888.00 2021-11-26 16:19:26.905 330 14438.19 39.35 55965.45 88888.00 2021-11-26 16:19:27.405 330 14438.31 39.40 55965.47 88888.00 2021-11-26 16:19:27.905 330 14438.33 39.46 55965.52 88888.00 2021-11-26 16:19:28.405 330 14438.31 39.41 55965.53 88888.00 2021-11-26 16:19:28.905 330 14438.19 39.35 55965.49 88888.00 2021-11-26 16:19:29.405 330 14438.19 39.35 55965.51 88888.00 2021-11-26 16:19:29.905 330 14438.18 39.31 55965.43 88888.00 2021-11-26 16:19:30.405 330 14438.15 39.34 55965.42 88888.00 2021-11-26 16:19:30.905 330 14438.16 39.32 55965.48 88888.00 2021-11-26 16:19:31.405 330 14438.20 39.38 55965.51 88888.00 2021-11-26 16:19:31.905 330 14438.14 39.34 55965.53 88888.00 2021-11-26 16:19:32.405 330 14438.15 39.36 55965.59 88888.00 2021-11-26 16:19:32.905 330 14438.15 39.38 55965.59 88888.00 2021-11-26 16:19:33.405 330 14438.12 39.40 55965.61 88888.00 2021-11-26 16:19:33.905 330 14438.15 39.45 55965.55 88888.00 2021-11-26 16:19:34.405 330 14438.15 39.49 55965.52 88888.00 2021-11-26 16:19:34.905 330 14438.11 39.52 55965.52 88888.00 2021-11-26 16:19:35.405 330 14438.11 39.56 55965.55 88888.00 2021-11-26 16:19:35.905 330 14438.13 39.55 55965.58 88888.00 2021-11-26 16:19:36.405 330 14438.12 39.51 55965.64 88888.00 2021-11-26 16:19:36.905 330 14438.11 39.53 55965.63 88888.00 2021-11-26 16:19:37.405 330 14438.11 39.51 55965.61 88888.00 2021-11-26 16:19:37.905 330 14438.10 39.53 55965.64 88888.00 2021-11-26 16:19:38.405 330 14438.06 39.56 55965.64 88888.00 2021-11-26 16:19:38.905 330 14438.05 39.57 55965.67 88888.00 2021-11-26 16:19:39.405 330 14438.05 39.53 55965.68 88888.00 2021-11-26 16:19:39.905 330 14438.03 39.58 55965.70 88888.00 2021-11-26 16:19:40.405 330 14438.03 39.60 55965.68 88888.00 2021-11-26 16:19:40.905 330 14438.07 39.56 55965.68 88888.00 2021-11-26 16:19:41.405 330 14438.10 39.49 55965.69 88888.00 2021-11-26 16:19:41.905 330 14438.10 39.48 55965.70 88888.00 2021-11-26 16:19:42.405 330 14438.09 39.41 55965.67 88888.00 2021-11-26 16:19:42.905 330 14438.07 39.46 55965.69 88888.00 2021-11-26 16:19:43.405 330 14438.06 39.55 55965.74 88888.00 2021-11-26 16:19:43.905 330 14438.06 39.71 55965.76 88888.00 2021-11-26 16:19:44.405 330 14438.04 39.73 55965.74 88888.00 2021-11-26 16:19:44.905 330 14438.06 39.54 55965.74 88888.00 2021-11-26 16:19:45.405 330 14438.07 39.57 55965.70 88888.00 2021-11-26 16:19:45.905 330 14438.05 39.62 55965.66 88888.00 2021-11-26 16:19:46.405 330 14438.09 39.60 55965.67 88888.00 2021-11-26 16:19:46.905 330 14438.12 39.53 55965.71 88888.00 2021-11-26 16:19:47.405 330 14438.13 39.52 55965.78 88888.00 2021-11-26 16:19:47.905 330 14438.10 39.48 55965.82 88888.00 2021-11-26 16:19:48.405 330 14438.11 39.46 55965.71 88888.00 2021-11-26 16:19:48.905 330 14438.10 39.54 55965.72 88888.00 2021-11-26 16:19:49.405 330 14438.10 39.57 55965.76 88888.00 2021-11-26 16:19:49.905 330 14438.05 39.61 55965.72 88888.00 2021-11-26 16:19:50.405 330 14438.10 39.56 55965.78 88888.00 2021-11-26 16:19:50.905 330 14438.11 39.49 55965.78 88888.00 2021-11-26 16:19:51.405 330 14438.11 39.51 55965.79 88888.00 2021-11-26 16:19:51.905 330 14438.12 39.55 55965.85 88888.00 2021-11-26 16:19:52.405 330 14438.13 39.57 55965.87 88888.00 2021-11-26 16:19:52.905 330 14438.14 39.72 55965.80 88888.00 2021-11-26 16:19:53.405 330 14438.19 39.72 55965.78 88888.00 2021-11-26 16:19:53.905 330 14438.19 39.74 55965.81 88888.00 2021-11-26 16:19:54.405 330 14438.19 39.62 55965.78 88888.00 2021-11-26 16:19:54.905 330 14438.19 39.54 55965.79 88888.00 2021-11-26 16:19:55.405 330 14438.19 39.60 55965.78 88888.00 2021-11-26 16:19:55.905 330 14438.21 39.58 55965.77 88888.00 2021-11-26 16:19:56.405 330 14438.16 39.55 55965.79 88888.00 2021-11-26 16:19:57.405 330 14438.23 39.51 55965.72 88888.00 2021-11-26 16:19:57.905 330 14438.23 39.49 55965.71 88888.00 2021-11-26 16:19:58.405 330 14438.25 39.47 55965.73 88888.00 2021-11-26 16:19:58.905 330 14438.25 39.41 55965.74 88888.00 2021-11-26 16:19:59.405 330 14438.25 39.44 55965.76 88888.00 2021-11-26 16:19:59.905 330 14438.25 39.49 55965.67 88888.00 2021-11-26 16:20:00.405 330 14438.25 39.51 55965.61 88888.00 2021-11-26 16:20:00.905 330 14438.24 39.48 55965.67 88888.00 2021-11-26 16:20:01.405 330 14438.25 39.41 55965.64 88888.00 2021-11-26 16:20:01.905 330 14438.25 39.41 55965.58 88888.00 2021-11-26 16:20:02.405 330 14438.21 39.46 55965.57 88888.00 2021-11-26 16:20:02.905 330 14438.16 39.56 55965.64 88888.00 2021-11-26 16:20:03.405 330 14438.19 39.54 55965.61 88888.00 2021-11-26 16:20:03.905 330 14438.19 39.47 55965.60 88888.00 2021-11-26 16:20:04.405 330 14438.15 39.47 55965.62 88888.00 2021-11-26 16:20:04.905 330 14438.14 39.45 55965.61 88888.00 2021-11-26 16:20:05.405 330 14438.09 39.41 55965.59 88888.00 2021-11-26 16:20:05.905 330 14438.09 39.40 55965.57 88888.00 2021-11-26 16:20:06.405 330 14438.12 39.46 55965.52 88888.00 2021-11-26 16:20:07.406 330 14438.15 39.53 55965.53 88888.00 2021-11-26 16:20:07.906 330 14438.07 39.47 55965.51 88888.00 2021-11-26 16:20:08.406 330 14438.05 39.51 55965.50 88888.00 2021-11-26 16:20:08.906 330 14438.07 39.62 55965.47 88888.00 2021-11-26 16:20:09.406 330 14438.03 39.56 55965.51 88888.00 2021-11-26 16:20:09.906 330 14437.97 39.48 55965.59 88888.00 2021-11-26 16:20:10.406 330 14437.93 39.63 55965.58 88888.00 2021-11-26 16:20:10.906 330 14437.93 39.58 55965.58 88888.00 2021-11-26 16:20:11.406 330 14437.93 39.47 55965.55 88888.00 2021-11-26 16:20:11.906 330 14437.88 39.46 55965.53 88888.00 2021-11-26 16:20:12.406 330 14437.84 39.46 55965.55 88888.00 2021-11-26 16:20:12.906 330 14437.87 39.49 55965.52 88888.00 2021-11-26 16:20:13.406 330 14437.89 39.48 55965.57 88888.00 2021-11-26 16:20:13.906 330 14437.93 39.39 55965.58 88888.00 2021-11-26 16:20:14.406 330 14437.91 39.36 55965.55 88888.00 2021-11-26 16:20:14.906 330 14437.85 39.37 55965.53 88888.00 2021-11-26 16:20:15.406 330 14437.87 39.35 55965.60 88888.00 2021-11-26 16:20:15.906 330 14437.89 39.21 55965.60 88888.00 2021-11-26 16:20:16.406 330 14437.83 39.20 55965.63 88888.00 2021-11-26 16:20:17.406 330 14437.83 39.30 55965.59 88888.00 2021-11-26 16:20:17.906 330 14437.84 39.26 55965.55 88888.00 2021-11-26 16:20:18.406 330 14437.83 39.17 55965.52 88888.00 2021-11-26 16:20:18.906 330 14437.83 39.15 55965.57 88888.00 2021-11-26 16:20:19.406 330 14437.82 39.03 55965.53 88888.00 2021-11-26 16:20:19.906 330 14437.84 39.02 55965.49 88888.00 2021-11-26 16:20:20.406 330 14437.85 39.00 55965.43 88888.00 2021-11-26 16:20:20.906 330 14437.91 39.00 55965.45 88888.00 2021-11-26 16:20:21.406 330 14437.89 39.03 55965.48 88888.00 2021-11-26 16:20:21.906 330 14437.89 38.96 55965.48 88888.00 2021-11-26 16:20:22.406 330 14437.94 38.96 55965.50 88888.00 2021-11-26 16:20:22.906 330 14437.95 38.96 55965.48 88888.00 2021-11-26 16:20:23.406 330 14437.96 38.97 55965.41 88888.00 2021-11-26 16:20:23.906 330 14437.96 38.97 55965.42 88888.00 2021-11-26 16:20:24.406 330 14438.02 38.86 55965.48 88888.00 2021-11-26 16:20:24.906 330 14438.09 38.84 55965.48 88888.00 2021-11-26 16:20:25.406 330 14438.10 38.78 55965.42 88888.00 2021-11-26 16:20:25.906 330 14438.12 38.78 55965.41 88888.00 2021-11-26 16:20:26.406 330 14438.13 38.84 55965.39 88888.00 2021-11-26 16:20:26.906 330 14438.07 38.79 55965.41 88888.00 2021-11-26 16:20:27.406 330 14438.05 38.77 55965.40 88888.00 2021-11-26 16:20:27.906 330 14438.09 38.76 55965.39 88888.00 2021-11-26 16:20:28.406 330 14438.09 38.73 55965.38 88888.00 2021-11-26 16:20:28.906 330 14438.14 38.81 55965.33 88888.00 2021-11-26 16:20:29.406 330 14438.23 38.84 55965.35 88888.00 2021-11-26 16:20:29.906 330 14438.23 38.72 55965.34 88888.00 2021-11-26 16:20:30.406 330 14438.28 38.63 55965.32 88888.00 2021-11-26 16:20:30.906 330 14438.28 38.54 55965.32 88888.00 2021-11-26 16:20:31.406 330 14438.31 38.56 55965.31 88888.00 2021-11-26 16:20:31.906 330 14438.32 38.56 55965.24 88888.00 2021-11-26 16:20:32.406 330 14438.29 38.51 55965.27 88888.00 2021-11-26 16:20:32.906 330 14438.32 38.43 55965.26 88888.00 2021-11-26 16:20:33.406 330 14438.33 38.42 55965.27 88888.00 2021-11-26 16:20:33.906 330 14438.38 38.51 55965.29 88888.00 2021-11-26 16:20:34.406 330 14438.39 38.47 55965.26 88888.00 2021-11-26 16:20:34.906 330 14438.40 38.44 55965.24 88888.00 2021-11-26 16:20:35.406 330 14438.46 38.44 55965.27 88888.00 2021-11-26 16:20:35.906 330 14438.46 38.53 55965.21 88888.00 2021-11-26 16:20:36.406 330 14438.44 38.33 55965.14 88888.00 2021-11-26 16:20:36.906 330 14438.43 38.30 55965.14 88888.00 2021-11-26 16:20:37.406 330 14438.43 38.34 55965.15 88888.00 2021-11-26 16:20:37.906 330 14438.41 38.30 55965.16 88888.00 2021-11-26 16:20:38.406 330 14438.41 38.32 55965.21 88888.00 2021-11-26 16:20:38.906 330 14438.43 38.43 55965.22 88888.00 2021-11-26 16:20:39.406 330 14438.41 38.39 55965.25 88888.00 2021-11-26 16:20:39.906 330 14438.42 38.34 55965.23 88888.00 2021-11-26 16:20:40.406 330 14438.43 38.33 55965.25 88888.00 2021-11-26 16:20:40.906 330 14438.41 38.33 55965.21 88888.00 2021-11-26 16:20:41.406 330 14438.41 38.24 55965.19 88888.00 2021-11-26 16:20:41.906 330 14438.43 38.24 55965.17 88888.00 2021-11-26 16:20:42.406 330 14438.34 38.24 55965.16 88888.00 2021-11-26 16:20:42.906 330 14438.32 38.21 55965.20 88888.00 2021-11-26 16:20:43.406 330 14438.34 38.17 55965.20 88888.00 2021-11-26 16:20:43.906 330 14438.30 38.20 55965.19 88888.00 2021-11-26 16:20:44.406 330 14438.30 38.09 55965.16 88888.00 2021-11-26 16:20:44.906 330 14438.33 37.99 55965.16 88888.00 2021-11-26 16:20:45.406 330 14438.32 38.00 55965.17 88888.00 2021-11-26 16:20:45.906 330 14438.31 38.10 55965.12 88888.00 2021-11-26 16:20:46.406 330 14438.26 37.97 55965.13 88888.00 2021-11-26 16:20:46.906 330 14438.29 37.99 55965.14 88888.00 2021-11-26 16:20:47.406 330 14438.25 38.07 55965.19 88888.00 2021-11-26 16:20:47.906 330 14438.25 37.97 55965.24 88888.00 2021-11-26 16:20:48.406 330 14438.23 37.94 55965.24 88888.00 2021-11-26 16:20:48.906 330 14438.26 37.96 55965.32 88888.00 2021-11-26 16:20:49.406 330 14438.30 37.87 55965.23 88888.00 2021-11-26 16:20:49.906 330 14438.33 37.85 55965.26 88888.00 2021-11-26 16:20:50.406 330 14438.35 37.88 55965.22 88888.00 2021-11-26 16:20:50.906 330 14438.33 37.93 55965.20 88888.00 2021-11-26 16:20:51.406 330 14438.34 37.95 55965.23 88888.00 2021-11-26 16:20:51.906 330 14438.34 37.93 55965.20 88888.00 2021-11-26 16:20:52.406 330 14438.34 37.93 55965.24 88888.00 2021-11-26 16:20:52.906 330 14438.33 37.94 55965.21 88888.00 2021-11-26 16:20:53.406 330 14438.33 37.93 55965.25 88888.00 2021-11-26 16:20:53.906 330 14438.35 37.90 55965.27 88888.00 2021-11-26 16:20:54.406 330 14438.33 37.92 55965.23 88888.00 2021-11-26 16:20:54.906 330 14438.33 37.85 55965.24 88888.00 2021-11-26 16:20:55.406 330 14438.37 37.80 55965.27 88888.00 2021-11-26 16:20:55.906 330 14438.34 37.77 55965.30 88888.00 2021-11-26 16:20:56.406 330 14438.32 37.76 55965.27 88888.00 2021-11-26 16:20:56.906 330 14438.34 37.78 55965.23 88888.00 2021-11-26 16:20:57.407 330 14438.40 37.80 55965.27 88888.00 2021-11-26 16:20:57.907 330 14438.39 37.77 55965.24 88888.00 2021-11-26 16:20:58.907 330 14438.41 37.57 55965.24 88888.00 2021-11-26 16:20:59.407 330 14438.40 37.57 55965.21 88888.00 2021-11-26 16:20:59.907 330 14438.42 37.59 55965.14 88888.00 2021-11-26 16:21:00.407 330 14438.43 37.57 55965.14 88888.00 2021-11-26 16:21:00.907 330 14438.41 37.61 55965.20 88888.00 2021-11-26 16:21:01.407 330 14438.41 37.59 55965.17 88888.00 2021-11-26 16:21:01.907 330 14438.46 37.58 55965.17 88888.00 2021-11-26 16:21:02.407 330 14438.49 37.46 55965.15 88888.00 2021-11-26 16:21:02.907 330 14438.50 37.50 55965.19 88888.00 2021-11-26 16:21:03.407 330 14438.53 37.49 55965.20 88888.00 2021-11-26 16:21:03.907 330 14438.51 37.51 55965.23 88888.00 2021-11-26 16:21:04.407 330 14438.56 37.53 55965.21 88888.00 2021-11-26 16:21:04.907 330 14438.54 37.58 55965.17 88888.00 2021-11-26 16:21:05.407 330 14438.56 37.56 55965.22 88888.00 2021-11-26 16:21:05.907 330 14438.59 37.49 55965.21 88888.00 2021-11-26 16:21:06.407 330 14438.60 37.42 55965.29 88888.00 2021-11-26 16:21:06.907 330 14438.57 37.34 55965.26 88888.00 2021-11-26 16:21:07.407 330 14438.53 37.32 55965.19 88888.00 2021-11-26 16:21:07.907 330 14438.61 37.34 55965.24 88888.00 2021-11-26 16:21:08.907 330 14438.66 37.36 55965.26 88888.00 2021-11-26 16:21:09.407 330 14438.68 37.41 55965.22 88888.00 2021-11-26 16:21:09.907 330 14438.65 37.39 55965.24 88888.00 2021-11-26 16:21:10.407 330 14438.63 37.41 55965.24 88888.00 2021-11-26 16:21:10.907 330 14438.65 37.40 55965.30 88888.00 2021-11-26 16:21:11.407 330 14438.67 37.36 55965.26 88888.00 2021-11-26 16:21:11.907 330 14438.66 37.29 55965.29 88888.00 2021-11-26 16:21:12.407 330 14438.63 37.24 55965.22 88888.00 2021-11-26 16:21:12.907 330 14438.65 37.19 55965.25 88888.00 2021-11-26 16:21:13.407 330 14438.68 37.24 55965.20 88888.00 2021-11-26 16:21:13.907 330 14438.66 37.19 55965.22 88888.00 2021-11-26 16:21:14.407 330 14438.68 37.10 55965.24 88888.00 2021-11-26 16:21:14.907 330 14438.62 37.08 55965.23 88888.00 2021-11-26 16:21:15.407 330 14438.66 37.10 55965.16 88888.00 2021-11-26 16:21:15.907 330 14438.68 37.05 55965.11 88888.00 2021-11-26 16:21:16.407 330 14438.69 37.08 55965.13 88888.00 2021-11-26 16:21:16.907 330 14438.67 37.07 55965.13 88888.00 2021-11-26 16:21:17.407 330 14438.67 37.08 55965.17 88888.00 2021-11-26 16:21:17.907 330 14438.66 36.99 55965.13 88888.00 2021-11-26 16:21:19.407 330 14438.69 37.03 55965.13 88888.00 2021-11-26 16:21:19.907 330 14438.71 36.99 55965.11 88888.00 2021-11-26 16:21:20.407 330 14438.75 36.94 55965.14 88888.00 2021-11-26 16:21:20.907 330 14438.76 36.89 55965.07 88888.00 2021-11-26 16:21:21.407 330 14438.74 36.91 55965.12 88888.00 2021-11-26 16:21:21.907 330 14438.74 36.95 55965.07 88888.00 2021-11-26 16:21:22.407 330 14438.72 36.89 55965.08 88888.00 2021-11-26 16:21:22.907 330 14438.74 36.80 55965.10 88888.00 2021-11-26 16:21:23.407 330 14438.70 36.82 55965.08 88888.00 2021-11-26 16:21:23.907 330 14438.70 36.82 55965.07 88888.00 2021-11-26 16:21:24.407 330 14438.72 36.81 55965.12 88888.00 2021-11-26 16:21:24.907 330 14438.71 36.75 55965.13 88888.00 2021-11-26 16:21:25.407 330 14438.68 36.73 55965.13 88888.00 2021-11-26 16:21:25.907 330 14438.71 36.72 55965.07 88888.00 2021-11-26 16:21:26.407 330 14438.71 36.74 55965.11 88888.00 2021-11-26 16:21:26.907 330 14438.74 36.72 55965.10 88888.00 2021-11-26 16:21:27.407 330 14438.69 36.72 55965.10 88888.00 2021-11-26 16:21:27.907 330 14438.74 36.69 55965.06 88888.00 2021-11-26 16:21:29.407 330 14438.68 36.58 55965.05 88888.00 2021-11-26 16:21:29.907 330 14438.71 36.61 55965.01 88888.00 2021-11-26 16:21:30.407 330 14438.76 36.56 55965.02 88888.00 2021-11-26 16:21:30.907 330 14438.79 36.57 55964.97 88888.00 2021-11-26 16:21:31.407 330 14438.77 36.55 55965.03 88888.00 2021-11-26 16:21:31.907 330 14438.77 36.56 55965.04 88888.00 2021-11-26 16:21:32.407 330 14438.79 36.53 55965.14 88888.00 2021-11-26 16:21:32.907 330 14438.85 36.49 55965.15 88888.00 2021-11-26 16:21:33.407 330 14438.83 36.55 55965.15 88888.00 2021-11-26 16:21:33.907 330 14438.78 36.53 55965.20 88888.00 2021-11-26 16:21:34.407 330 14438.70 36.47 55965.23 88888.00 2021-11-26 16:21:34.907 330 14438.72 36.42 55965.21 88888.00 2021-11-26 16:21:35.407 330 14438.69 36.49 55965.22 88888.00 2021-11-26 16:21:35.907 330 14438.68 36.49 55965.19 88888.00 2021-11-26 16:21:36.407 330 14438.63 36.48 55965.08 88888.00 2021-11-26 16:21:36.907 330 14438.60 36.48 55965.06 88888.00 2021-11-26 16:21:37.407 330 14438.57 36.42 55965.07 88888.00 2021-11-26 16:21:37.907 330 14438.50 36.35 55965.13 88888.00 2021-11-26 16:21:39.408 330 14438.35 36.39 55965.15 88888.00 2021-11-26 16:21:39.908 330 14438.35 36.43 55965.19 88888.00 2021-11-26 16:21:40.408 330 14438.30 36.47 55965.21 88888.00 2021-11-26 16:21:40.908 330 14438.26 36.38 55965.26 88888.00 2021-11-26 16:21:41.408 330 14438.22 36.39 55965.29 88888.00 2021-11-26 16:21:41.908 330 14438.22 36.41 55965.25 88888.00 2021-11-26 16:21:42.408 330 14438.15 36.40 55965.30 88888.00 2021-11-26 16:21:42.908 330 14438.15 36.46 55965.34 88888.00 2021-11-26 16:21:43.408 330 14438.16 36.38 55965.41 88888.00 2021-11-26 16:21:43.908 330 14438.19 36.44 55965.44 88888.00 2021-11-26 16:21:44.408 330 14438.16 36.49 55965.48 88888.00 2021-11-26 16:21:44.908 330 14438.14 36.51 55965.50 88888.00 2021-11-26 16:21:45.408 330 14438.11 36.58 55965.49 88888.00 2021-11-26 16:21:45.908 330 14438.07 36.60 55965.49 88888.00 2021-11-26 16:21:46.408 330 14438.04 36.64 55965.48 88888.00 2021-11-26 16:21:46.908 330 14437.98 36.57 55965.57 88888.00 2021-11-26 16:21:47.408 330 14437.93 36.53 55965.53 88888.00 2021-11-26 16:21:47.908 330 14437.89 36.59 55965.60 88888.00 2021-11-26 16:21:48.908 330 14437.85 36.56 55965.60 88888.00 2021-11-26 16:21:49.408 330 14437.82 36.57 55965.59 88888.00 2021-11-26 16:21:49.908 330 14437.79 36.57 55965.67 88888.00 2021-11-26 16:21:50.408 330 14437.78 36.60 55965.73 88888.00 2021-11-26 16:21:50.908 330 14437.79 36.59 55965.72 88888.00 2021-11-26 16:21:51.408 330 14437.76 36.53 55965.70 88888.00 2021-11-26 16:21:51.908 330 14437.75 36.56 55965.69 88888.00 2021-11-26 16:21:52.408 330 14437.70 36.55 55965.74 88888.00 2021-11-26 16:21:52.908 330 14437.67 36.55 55965.73 88888.00 2021-11-26 16:21:53.408 330 14437.66 36.53 55965.82 88888.00 2021-11-26 16:21:53.908 330 14437.66 36.50 55965.82 88888.00 2021-11-26 16:21:54.408 330 14437.69 36.53 55965.74 88888.00 2021-11-26 16:21:54.908 330 14437.72 36.56 55965.70 88888.00 2021-11-26 16:21:55.408 330 14437.75 36.51 55965.74 88888.00 2021-11-26 16:21:55.908 330 14437.70 36.47 55965.81 88888.00 2021-11-26 16:21:56.908 330 14437.65 36.47 55965.74 88888.00 2021-11-26 16:21:57.408 330 14437.65 36.46 55965.86 88888.00 2021-11-26 16:21:57.908 330 14437.64 36.48 55965.89 88888.00 2021-11-26 16:21:58.408 330 14437.63 36.51 55965.89 88888.00 2021-11-26 16:21:58.908 330 14437.65 36.50 55965.89 88888.00 2021-11-26 16:21:59.408 330 14437.63 36.49 55965.86 88888.00 2021-11-26 16:21:59.908 330 14437.54 36.44 55965.79 88888.00 2021-11-26 16:22:00.408 330 14437.48 36.46 55965.79 88888.00 2021-11-26 16:22:00.908 330 14437.44 36.56 55965.83 88888.00 2021-11-26 16:22:01.408 330 14437.42 36.57 55965.77 88888.00 2021-11-26 16:22:01.908 330 14437.41 36.53 55965.81 88888.00 2021-11-26 16:22:02.408 330 14437.41 36.56 55965.85 88888.00 2021-11-26 16:22:02.908 330 14437.39 36.56 55965.90 88888.00 2021-11-26 16:22:03.408 330 14437.38 36.47 55965.87 88888.00 2021-11-26 16:22:03.908 330 14437.31 36.49 55965.79 88888.00 2021-11-26 16:22:04.408 330 14437.31 36.47 55965.83 88888.00 2021-11-26 16:22:04.908 330 14437.33 36.46 55965.81 88888.00 2021-11-26 16:22:05.408 330 14437.30 36.48 55965.85 88888.00 2021-11-26 16:22:05.908 330 14437.29 36.46 55965.96 88888.00 2021-11-26 16:22:06.408 330 14437.35 36.43 55965.95 88888.00 2021-11-26 16:22:06.908 330 14437.37 36.38 55965.95 88888.00 2021-11-26 16:22:07.408 330 14437.27 36.36 55965.98 88888.00 2021-11-26 16:22:07.908 330 14437.19 36.38 55965.96 88888.00 2021-11-26 16:22:08.408 330 14437.20 36.44 55966.00 88888.00 2021-11-26 16:22:08.908 330 14437.23 36.47 55966.02 88888.00 2021-11-26 16:22:09.408 330 14437.23 36.41 55966.00 88888.00 2021-11-26 16:22:09.908 330 14437.20 36.41 55966.02 88888.00 2021-11-26 16:22:10.408 330 14437.16 36.47 55965.98 88888.00 2021-11-26 16:22:10.908 330 14437.14 36.43 55965.98 88888.00 2021-11-26 16:22:11.408 330 14437.17 36.50 55966.01 88888.00 2021-11-26 16:22:11.908 330 14437.16 36.51 55965.97 88888.00 2021-11-26 16:22:12.408 330 14437.16 36.55 55966.01 88888.00 2021-11-26 16:22:12.908 330 14437.19 36.56 55966.13 88888.00 2021-11-26 16:22:13.408 330 14437.11 36.56 55966.13 88888.00 2021-11-26 16:22:13.908 330 14437.09 36.57 55966.02 88888.00 2021-11-26 16:22:14.408 330 14437.08 36.59 55966.04 88888.00 2021-11-26 16:22:14.908 330 14437.10 36.59 55966.09 88888.00 2021-11-26 16:22:15.408 330 14437.07 36.58 55966.14 88888.00 2021-11-26 16:22:15.908 330 14437.03 36.55 55966.16 88888.00 2021-11-26 16:22:16.408 330 14437.02 36.51 55966.15 88888.00 2021-11-26 16:22:16.908 330 14436.99 36.50 55966.08 88888.00 2021-11-26 16:22:17.408 330 14436.96 36.51 55966.13 88888.00 2021-11-26 16:22:17.908 330 14437.01 36.51 55966.15 88888.00 2021-11-26 16:22:18.408 330 14437.07 36.51 55966.16 88888.00 2021-11-26 16:22:18.908 330 14437.07 36.56 55966.16 88888.00 2021-11-26 16:22:19.408 330 14437.05 36.64 55966.16 88888.00 2021-11-26 16:22:19.908 330 14437.08 36.64 55966.18 88888.00 2021-11-26 16:22:20.408 330 14437.03 36.75 55966.16 88888.00 2021-11-26 16:22:20.908 330 14436.99 36.72 55966.14 88888.00 2021-11-26 16:22:21.408 330 14436.98 36.69 55966.20 88888.00 2021-11-26 16:22:21.909 330 14436.96 36.65 55966.18 88888.00 2021-11-26 16:22:22.409 330 14436.95 36.68 55966.17 88888.00 2021-11-26 16:22:22.909 330 14436.91 36.68 55966.23 88888.00 2021-11-26 16:22:23.409 330 14436.89 36.63 55966.22 88888.00 2021-11-26 16:22:23.909 330 14436.90 36.63 55966.25 88888.00 2021-11-26 16:22:24.409 330 14436.86 36.67 55966.29 88888.00 2021-11-26 16:22:24.909 330 14436.85 36.66 55966.29 88888.00 2021-11-26 16:22:25.409 330 14436.81 36.66 55966.28 88888.00 2021-11-26 16:22:25.909 330 14436.81 36.69 55966.28 88888.00 2021-11-26 16:22:26.909 330 14436.76 36.69 55966.36 88888.00 2021-11-26 16:22:27.409 330 14436.74 36.68 55966.37 88888.00 2021-11-26 16:22:27.909 330 14436.74 36.64 55966.41 88888.00 2021-11-26 16:22:28.409 330 14436.73 36.64 55966.34 88888.00 2021-11-26 16:22:28.909 330 14436.72 36.74 55966.36 88888.00 2021-11-26 16:22:29.409 330 14436.70 36.76 55966.45 88888.00 2021-11-26 16:22:29.909 330 14436.66 36.69 55966.44 88888.00 2021-11-26 16:22:30.409 330 14436.62 36.69 55966.41 88888.00 2021-11-26 16:22:30.909 330 14436.64 36.81 55966.42 88888.00 2021-11-26 16:22:31.409 330 14436.59 36.86 55966.42 88888.00 2021-11-26 16:22:31.909 330 14436.54 36.86 55966.51 88888.00 2021-11-26 16:22:32.409 330 14436.52 36.93 55966.47 88888.00 2021-11-26 16:22:32.909 330 14436.49 36.87 55966.46 88888.00 2021-11-26 16:22:33.409 330 14436.49 36.78 55966.48 88888.00 2021-11-26 16:22:33.909 330 14436.53 36.73 55966.51 88888.00 2021-11-26 16:22:34.409 330 14436.52 36.77 55966.52 88888.00 2021-11-26 16:22:34.909 330 14436.47 36.83 55966.57 88888.00 2021-11-26 16:22:35.409 330 14436.44 36.82 55966.63 88888.00 2021-11-26 16:22:35.909 330 14436.43 36.82 55966.60 88888.00 2021-11-26 16:22:36.409 330 14436.40 36.85 55966.63 88888.00 2021-11-26 16:22:36.909 330 14436.38 36.87 55966.69 88888.00 2021-11-26 16:22:37.409 330 14436.34 36.90 55966.71 88888.00 2021-11-26 16:22:37.909 330 14436.33 36.91 55966.76 88888.00 2021-11-26 16:22:38.409 330 14436.28 36.85 55966.77 88888.00 2021-11-26 16:22:38.909 330 14436.22 36.83 55966.83 88888.00 2021-11-26 16:22:39.409 330 14436.22 36.92 55966.88 88888.00 2021-11-26 16:22:40.409 330 14436.15 36.92 55966.84 88888.00 2021-11-26 16:22:40.909 330 14436.15 36.89 55966.91 88888.00 2021-11-26 16:22:41.409 330 14436.16 36.99 55966.90 88888.00 2021-11-26 16:22:41.909 330 14436.11 36.97 55966.86 88888.00 2021-11-26 16:22:42.409 330 14436.09 36.98 55966.90 88888.00 2021-11-26 16:22:42.909 330 14436.08 37.02 55966.89 88888.00 2021-11-26 16:22:43.409 330 14436.06 37.01 55966.93 88888.00 2021-11-26 16:22:43.909 330 14436.02 37.00 55966.98 88888.00 2021-11-26 16:22:44.409 330 14436.03 37.10 55966.92 88888.00 2021-11-26 16:22:44.909 330 14436.02 37.24 55966.97 88888.00 2021-11-26 16:22:45.409 330 14436.00 37.12 55967.08 88888.00 2021-11-26 16:22:45.909 330 14435.99 37.15 55967.08 88888.00 2021-11-26 16:22:46.409 330 14435.96 37.14 55967.12 88888.00 2021-11-26 16:22:46.909 330 14435.97 37.22 55967.21 88888.00 2021-11-26 16:22:47.409 330 14435.97 37.23 55967.17 88888.00 2021-11-26 16:22:47.909 330 14435.94 37.15 55967.16 88888.00 2021-11-26 16:22:48.409 330 14435.92 37.20 55967.16 88888.00 2021-11-26 16:22:48.909 330 14435.90 37.29 55967.12 88888.00 2021-11-26 16:22:49.409 330 14435.93 37.28 55967.10 88888.00 2021-11-26 16:22:49.909 330 14435.93 37.34 55967.12 88888.00 2021-11-26 16:22:50.409 330 14435.91 37.46 55967.17 88888.00 2021-11-26 16:22:50.909 330 14435.90 37.42 55967.18 88888.00 2021-11-26 16:22:51.409 330 14435.87 37.40 55967.24 88888.00 2021-11-26 16:22:51.909 330 14435.81 37.49 55967.29 88888.00 2021-11-26 16:22:52.409 330 14435.82 37.45 55967.30 88888.00 2021-11-26 16:22:52.909 330 14435.83 37.44 55967.26 88888.00 2021-11-26 16:22:53.409 330 14435.80 37.49 55967.21 88888.00 2021-11-26 16:22:53.909 330 14435.79 37.49 55967.26 88888.00 2021-11-26 16:22:54.409 330 14435.81 37.51 55967.23 88888.00 2021-11-26 16:22:54.909 330 14435.78 37.51 55967.24 88888.00 2021-11-26 16:22:55.409 330 14435.77 37.56 55967.27 88888.00 2021-11-26 16:22:55.909 330 14435.73 37.61 55967.30 88888.00 2021-11-26 16:22:56.409 330 14435.70 37.60 55967.30 88888.00 2021-11-26 16:22:56.909 330 14435.72 37.68 55967.28 88888.00 2021-11-26 16:22:57.409 330 14435.74 37.71 55967.32 88888.00 2021-11-26 16:22:57.909 330 14435.71 37.71 55967.33 88888.00 2021-11-26 16:22:58.409 330 14435.71 37.75 55967.31 88888.00 2021-11-26 16:22:58.909 330 14435.69 37.78 55967.33 88888.00 2021-11-26 16:22:59.409 330 14435.68 37.80 55967.35 88888.00 2021-11-26 16:22:59.909 330 14435.69 37.85 55967.32 88888.00 2021-11-26 16:23:00.409 330 14435.68 37.87 55967.32 88888.00 2021-11-26 16:23:00.909 330 14435.64 37.91 55967.33 88888.00 2021-11-26 16:23:01.409 330 14435.64 37.96 55967.39 88888.00 2021-11-26 16:23:01.909 330 14435.61 37.97 55967.40 88888.00 2021-11-26 16:23:02.409 330 14435.61 37.88 55967.39 88888.00 2021-11-26 16:23:02.909 330 14435.64 37.92 55967.33 88888.00 2021-11-26 16:23:03.409 330 14435.63 37.94 55967.35 88888.00 2021-11-26 16:23:03.909 330 14435.65 37.99 55967.36 88888.00 2021-11-26 16:23:04.409 330 14435.63 37.99 55967.36 88888.00 2021-11-26 16:23:04.909 330 14435.57 38.05 55967.38 88888.00 2021-11-26 16:23:05.409 330 14435.55 38.08 55967.40 88888.00 2021-11-26 16:23:05.909 330 14435.55 38.04 55967.39 88888.00 2021-11-26 16:23:06.409 330 14435.54 38.10 55967.37 88888.00 2021-11-26 16:23:06.909 330 14435.57 38.21 55967.36 88888.00 2021-11-26 16:23:07.409 330 14435.55 38.24 55967.32 88888.00 2021-11-26 16:23:07.909 330 14435.52 38.28 55967.33 88888.00 2021-11-26 16:23:08.409 330 14435.53 38.33 55967.36 88888.00 2021-11-26 16:23:08.909 330 14435.51 38.44 55967.40 88888.00 2021-11-26 16:23:09.409 330 14435.51 38.41 55967.46 88888.00 2021-11-26 16:23:09.909 330 14435.49 38.28 55967.48 88888.00 2021-11-26 16:23:10.409 330 14435.47 38.33 55967.50 88888.00 2021-11-26 16:23:10.909 330 14435.49 38.38 55967.48 88888.00 2021-11-26 16:23:11.409 330 14435.52 38.45 55967.42 88888.00 2021-11-26 16:23:11.909 330 14435.52 38.53 55967.39 88888.00 2021-11-26 16:23:12.409 330 14435.52 38.53 55967.40 88888.00 2021-11-26 16:23:12.909 330 14435.53 38.55 55967.41 88888.00 2021-11-26 16:23:13.409 330 14435.50 38.52 55967.40 88888.00 2021-11-26 16:23:13.909 330 14435.50 38.50 55967.42 88888.00 2021-11-26 16:23:14.409 330 14435.52 38.52 55967.45 88888.00 2021-11-26 16:23:14.909 330 14435.50 38.60 55967.48 88888.00 2021-11-26 16:23:15.410 330 14435.53 38.66 55967.46 88888.00 2021-11-26 16:23:15.910 330 14435.55 38.67 55967.46 88888.00 2021-11-26 16:23:16.410 330 14435.53 38.61 55967.49 88888.00 2021-11-26 16:23:16.910 330 14435.53 38.55 55967.52 88888.00 2021-11-26 16:23:17.410 330 14435.49 38.56 55967.47 88888.00 2021-11-26 16:23:17.910 330 14435.49 38.68 55967.42 88888.00 2021-11-26 16:23:18.410 330 14435.44 38.73 55967.48 88888.00 2021-11-26 16:23:18.910 330 14435.42 38.73 55967.54 88888.00 2021-11-26 16:23:19.410 330 14435.41 38.76 55967.49 88888.00 2021-11-26 16:23:19.910 330 14435.36 38.84 55967.45 88888.00 2021-11-26 16:23:20.410 330 14435.33 38.86 55967.48 88888.00 2021-11-26 16:23:20.910 330 14435.32 38.71 55967.55 88888.00 2021-11-26 16:23:21.410 330 14435.29 38.73 55967.56 88888.00 2021-11-26 16:23:21.910 330 14435.25 38.81 55967.57 88888.00 2021-11-26 16:23:22.410 330 14435.20 38.83 55967.54 88888.00 2021-11-26 16:23:22.910 330 14435.16 38.81 55967.52 88888.00 2021-11-26 16:23:23.410 330 14435.15 38.87 55967.52 88888.00 2021-11-26 16:23:23.910 330 14435.14 38.93 55967.51 88888.00 2021-11-26 16:23:24.410 330 14435.13 38.93 55967.50 88888.00 2021-11-26 16:23:24.910 330 14435.13 38.92 55967.48 88888.00 2021-11-26 16:23:25.410 330 14435.07 39.04 55967.51 88888.00 2021-11-26 16:23:25.910 330 14435.06 39.01 55967.57 88888.00 2021-11-26 16:23:26.410 330 14435.07 39.00 55967.58 88888.00 2021-11-26 16:23:26.910 330 14435.07 39.01 55967.56 88888.00 2021-11-26 16:23:27.410 330 14435.05 39.00 55967.55 88888.00 2021-11-26 16:23:27.910 330 14435.03 39.05 55967.61 88888.00 2021-11-26 16:23:28.410 330 14435.00 39.11 55967.58 88888.00 2021-11-26 16:23:28.910 330 14435.00 39.11 55967.56 88888.00 2021-11-26 16:23:29.410 330 14434.98 39.10 55967.54 88888.00 2021-11-26 16:23:29.910 330 14434.97 39.12 55967.57 88888.00 2021-11-26 16:23:30.410 330 14435.07 39.04 55967.58 88888.00 2021-11-26 16:23:30.910 330 14435.13 39.03 55967.63 88888.00 2021-11-26 16:23:31.410 330 14435.09 39.05 55967.66 88888.00 2021-11-26 16:23:31.910 330 14435.00 39.03 55967.65 88888.00 2021-11-26 16:23:32.410 330 14434.97 39.05 55967.63 88888.00 2021-11-26 16:23:32.910 330 14434.94 39.05 55967.64 88888.00 2021-11-26 16:23:33.410 330 14434.91 39.07 55967.66 88888.00 2021-11-26 16:23:33.910 330 14434.89 39.10 55967.65 88888.00 2021-11-26 16:23:34.410 330 14434.91 39.14 55967.60 88888.00 2021-11-26 16:23:34.910 330 14434.92 39.15 55967.58 88888.00 2021-11-26 16:23:35.410 330 14434.92 39.15 55967.65 88888.00 2021-11-26 16:23:35.910 330 14434.95 39.26 55967.74 88888.00 2021-11-26 16:23:36.410 330 14434.92 39.34 55967.74 88888.00 2021-11-26 16:23:36.910 330 14434.87 39.36 55967.68 88888.00 2021-11-26 16:23:37.410 330 14434.88 39.35 55967.67 88888.00 2021-11-26 16:23:37.910 330 14434.90 39.30 55967.65 88888.00 2021-11-26 16:23:38.410 330 14434.89 39.32 55967.65 88888.00 2021-11-26 16:23:38.910 330 14434.90 39.31 55967.68 88888.00 2021-11-26 16:23:39.410 330 14434.91 39.30 55967.61 88888.00 2021-11-26 16:23:39.910 330 14434.91 39.31 55967.72 88888.00 2021-11-26 16:23:40.410 330 14434.89 39.32 55967.75 88888.00 2021-11-26 16:23:40.910 330 14434.91 39.32 55967.69 88888.00 2021-11-26 16:23:41.910 330 14434.90 39.43 55967.74 88888.00 2021-11-26 16:23:42.410 330 14434.91 39.65 55967.73 88888.00 2021-11-26 16:23:42.910 330 14434.95 39.54 55967.75 88888.00 2021-11-26 16:23:43.410 330 14434.94 39.63 55967.77 88888.00 2021-11-26 16:23:43.910 330 14434.94 39.60 55967.76 88888.00 2021-11-26 16:23:44.410 330 14434.97 39.58 55967.72 88888.00 2021-11-26 16:23:44.910 330 14434.99 39.54 55967.72 88888.00 2021-11-26 16:23:45.410 330 14435.00 39.46 55967.72 88888.00 2021-11-26 16:23:45.910 330 14435.01 39.41 55967.73 88888.00 2021-11-26 16:23:46.410 330 14435.01 39.45 55967.85 88888.00 2021-11-26 16:23:46.910 330 14435.00 39.51 55967.80 88888.00 2021-11-26 16:23:47.410 330 14434.99 39.48 55967.72 88888.00 2021-11-26 16:23:47.910 330 14434.98 39.51 55967.72 88888.00 2021-11-26 16:23:48.410 330 14434.96 39.52 55967.69 88888.00 2021-11-26 16:23:48.910 330 14434.97 39.47 55967.63 88888.00 2021-11-26 16:23:49.410 330 14434.97 39.41 55967.66 88888.00 2021-11-26 16:23:49.910 330 14434.98 39.51 55967.78 88888.00 2021-11-26 16:23:50.410 330 14434.99 39.51 55967.82 88888.00 2021-11-26 16:23:50.910 330 14435.04 39.48 55967.75 88888.00 2021-11-26 16:23:51.910 330 14435.04 39.52 55967.72 88888.00 2021-11-26 16:23:52.410 330 14435.01 39.55 55967.72 88888.00 2021-11-26 16:23:52.910 330 14435.01 39.51 55967.68 88888.00 2021-11-26 16:23:53.410 330 14435.00 39.47 55967.73 88888.00 2021-11-26 16:23:53.910 330 14435.01 39.40 55967.75 88888.00 2021-11-26 16:23:54.410 330 14435.00 39.43 55967.69 88888.00 2021-11-26 16:23:54.910 330 14435.01 39.52 55967.60 88888.00 2021-11-26 16:23:55.410 330 14434.98 39.68 55967.60 88888.00 2021-11-26 16:23:55.910 330 14435.01 39.60 55967.65 88888.00 2021-11-26 16:23:56.410 330 14435.03 39.57 55967.66 88888.00 2021-11-26 16:23:56.910 330 14435.00 39.69 55967.65 88888.00 2021-11-26 16:23:57.410 330 14435.00 39.68 55967.64 88888.00 2021-11-26 16:23:57.910 330 14435.00 39.57 55967.65 88888.00 2021-11-26 16:23:58.410 330 14435.03 39.60 55967.65 88888.00 2021-11-26 16:23:58.910 330 14435.00 39.64 55967.60 88888.00 2021-11-26 16:23:59.410 330 14434.99 39.62 55967.61 88888.00 2021-11-26 16:23:59.910 330 14434.98 39.63 55967.61 88888.00 2021-11-26 16:24:00.410 330 14435.01 39.72 55967.63 88888.00 2021-11-26 16:24:00.910 330 14435.04 39.69 55967.63 88888.00 2021-11-26 16:24:01.911 330 14435.06 39.56 55967.66 88888.00 2021-11-26 16:24:02.411 330 14435.07 39.62 55967.67 88888.00 2021-11-26 16:24:02.911 330 14435.06 39.66 55967.66 88888.00 2021-11-26 16:24:03.411 330 14435.04 39.62 55967.63 88888.00 2021-11-26 16:24:03.911 330 14435.07 39.55 55967.60 88888.00 2021-11-26 16:24:04.411 330 14435.06 39.53 55967.60 88888.00 2021-11-26 16:24:04.911 330 14435.04 39.56 55967.61 88888.00 2021-11-26 16:24:05.411 330 14435.05 39.61 55967.60 88888.00 2021-11-26 16:24:05.911 330 14435.04 39.61 55967.52 88888.00 2021-11-26 16:24:06.411 330 14435.04 39.63 55967.51 88888.00 2021-11-26 16:24:06.911 330 14435.04 39.55 55967.55 88888.00 2021-11-26 16:24:07.411 330 14435.03 39.54 55967.58 88888.00 2021-11-26 16:24:07.911 330 14435.01 39.44 55967.59 88888.00 2021-11-26 16:24:08.411 330 14435.04 39.51 55967.56 88888.00 2021-11-26 16:24:08.911 330 14435.04 39.55 55967.48 88888.00 2021-11-26 16:24:09.411 330 14435.04 39.55 55967.47 88888.00 2021-11-26 16:24:09.911 330 14435.06 39.57 55967.47 88888.00 2021-11-26 16:24:10.411 330 14435.06 39.57 55967.48 88888.00 2021-11-26 16:24:10.911 330 14435.06 39.46 55967.47 88888.00 2021-11-26 16:24:11.911 330 14435.09 39.52 55967.48 88888.00 2021-11-26 16:24:12.411 330 14435.08 39.63 55967.50 88888.00 2021-11-26 16:24:12.911 330 14435.07 39.57 55967.49 88888.00 2021-11-26 16:24:13.411 330 14435.06 39.55 55967.48 88888.00 2021-11-26 16:24:13.911 330 14435.06 39.54 55967.52 88888.00 2021-11-26 16:24:14.411 330 14435.06 39.64 55967.52 88888.00 2021-11-26 16:24:14.911 330 14435.09 39.61 55967.55 88888.00 2021-11-26 16:24:15.411 330 14435.05 39.61 55967.47 88888.00 2021-11-26 16:24:15.911 330 14435.05 39.52 55967.40 88888.00 2021-11-26 16:24:16.411 330 14435.04 39.52 55967.39 88888.00 2021-11-26 16:24:16.911 330 14435.07 39.53 55967.41 88888.00 2021-11-26 16:24:17.411 330 14435.13 39.61 55967.40 88888.00 2021-11-26 16:24:17.911 330 14435.17 39.66 55967.38 88888.00 2021-11-26 16:24:18.411 330 14435.17 39.63 55967.38 88888.00 2021-11-26 16:24:18.911 330 14435.14 39.55 55967.37 88888.00 2021-11-26 16:24:19.411 330 14435.18 39.55 55967.36 88888.00 2021-11-26 16:24:19.911 330 14435.15 39.57 55967.33 88888.00 2021-11-26 16:24:20.411 330 14435.09 39.64 55967.32 88888.00 2021-11-26 16:24:20.911 330 14435.14 39.68 55967.33 88888.00 2021-11-26 16:24:21.411 330 14435.19 39.57 55967.37 88888.00 2021-11-26 16:24:21.911 330 14435.19 39.52 55967.35 88888.00 2021-11-26 16:24:22.411 330 14435.23 39.44 55967.38 88888.00 2021-11-26 16:24:22.911 330 14435.19 39.40 55967.37 88888.00 2021-11-26 16:24:23.411 330 14435.18 39.41 55967.27 88888.00 2021-11-26 16:24:23.911 330 14435.24 39.45 55967.21 88888.00 2021-11-26 16:24:24.411 330 14435.24 39.51 55967.21 88888.00 2021-11-26 16:24:24.911 330 14435.27 39.60 55967.28 88888.00 2021-11-26 16:24:25.411 330 14435.25 39.49 55967.29 88888.00 2021-11-26 16:24:25.911 330 14435.20 39.57 55967.23 88888.00 2021-11-26 16:24:26.411 330 14435.22 39.60 55967.27 88888.00 2021-11-26 16:24:26.911 330 14435.24 39.55 55967.27 88888.00 2021-11-26 16:24:27.411 330 14435.25 39.52 55967.26 88888.00 2021-11-26 16:24:27.911 330 14435.25 39.52 55967.24 88888.00 2021-11-26 16:24:28.411 330 14435.28 39.57 55967.24 88888.00 2021-11-26 16:24:28.911 330 14435.31 39.58 55967.22 88888.00 2021-11-26 16:24:29.411 330 14435.27 39.56 55967.20 88888.00 2021-11-26 16:24:29.911 330 14435.25 39.52 55967.14 88888.00 2021-11-26 16:24:30.411 330 14435.26 39.61 55967.12 88888.00 2021-11-26 16:24:30.911 330 14435.27 39.68 55967.19 88888.00 2021-11-26 16:24:31.411 330 14435.25 39.69 55967.21 88888.00 2021-11-26 16:24:31.911 330 14435.28 39.69 55967.21 88888.00 2021-11-26 16:24:32.411 330 14435.31 39.60 55967.18 88888.00 2021-11-26 16:24:32.911 330 14435.32 39.55 55967.13 88888.00 2021-11-26 16:24:33.411 330 14435.33 39.61 55967.18 88888.00 2021-11-26 16:24:33.911 330 14435.27 39.60 55967.24 88888.00 2021-11-26 16:24:34.411 330 14435.19 39.64 55967.26 88888.00 2021-11-26 16:24:34.911 330 14435.19 39.60 55967.16 88888.00 2021-11-26 16:24:35.411 330 14435.17 39.60 55967.16 88888.00 2021-11-26 16:24:35.911 330 14435.15 39.56 55967.18 88888.00 2021-11-26 16:24:36.411 330 14435.17 39.52 55967.19 88888.00 2021-11-26 16:24:36.911 330 14435.15 39.64 55967.16 88888.00 2021-11-26 16:24:37.411 330 14435.14 39.72 55967.17 88888.00 2021-11-26 16:24:37.911 330 14435.12 39.66 55967.18 88888.00 2021-11-26 16:24:38.411 330 14435.15 39.66 55967.18 88888.00 2021-11-26 16:24:38.911 330 14435.15 39.57 55967.18 88888.00 2021-11-26 16:24:39.411 330 14435.13 39.56 55967.14 88888.00 2021-11-26 16:24:39.911 330 14435.15 39.55 55967.16 88888.00 2021-11-26 16:24:40.411 330 14435.20 39.72 55967.13 88888.00 2021-11-26 16:24:40.911 330 14435.22 39.74 55967.10 88888.00 2021-11-26 16:24:41.411 330 14435.23 39.72 55967.11 88888.00 2021-11-26 16:24:41.911 330 14435.24 39.60 55967.14 88888.00 2021-11-26 16:24:42.411 330 14435.25 39.53 55967.17 88888.00 2021-11-26 16:24:42.911 330 14435.25 39.55 55967.20 88888.00 2021-11-26 16:24:43.411 330 14435.27 39.57 55967.20 88888.00 2021-11-26 16:24:43.911 330 14435.27 39.55 55967.18 88888.00 2021-11-26 16:24:44.411 330 14435.26 39.55 55967.16 88888.00 2021-11-26 16:24:44.911 330 14435.29 39.55 55967.14 88888.00 2021-11-26 16:24:45.411 330 14435.28 39.51 55967.10 88888.00 2021-11-26 16:24:45.911 330 14435.26 39.58 55967.07 88888.00 2021-11-26 16:24:46.411 330 14435.22 39.63 55967.04 88888.00 2021-11-26 16:24:46.912 330 14435.24 39.57 55967.12 88888.00 2021-11-26 16:24:47.412 330 14435.26 39.57 55967.16 88888.00 2021-11-26 16:24:47.912 330 14435.27 39.51 55967.09 88888.00 2021-11-26 16:24:48.412 330 14435.29 39.58 55967.03 88888.00 2021-11-26 16:24:48.912 330 14435.28 39.58 55967.05 88888.00 2021-11-26 16:24:49.912 330 14435.28 39.52 55967.14 88888.00 2021-11-26 16:24:50.412 330 14435.28 39.58 55967.12 88888.00 2021-11-26 16:24:50.912 330 14435.29 39.57 55967.13 88888.00 2021-11-26 16:24:51.412 330 14435.32 39.68 55967.12 88888.00 2021-11-26 16:24:51.912 330 14435.31 39.70 55967.17 88888.00 2021-11-26 16:24:52.412 330 14435.27 39.66 55967.14 88888.00 2021-11-26 16:24:52.912 330 14435.27 39.68 55967.13 88888.00 2021-11-26 16:24:53.412 330 14435.31 39.66 55967.12 88888.00 2021-11-26 16:24:53.912 330 14435.32 39.70 55967.12 88888.00 2021-11-26 16:24:54.412 330 14435.35 39.63 55967.08 88888.00 2021-11-26 16:24:54.912 330 14435.35 39.62 55967.09 88888.00 2021-11-26 16:24:55.412 330 14435.35 39.56 55967.12 88888.00 2021-11-26 16:24:55.912 330 14435.35 39.64 55967.16 88888.00 2021-11-26 16:24:56.412 330 14435.34 39.65 55967.17 88888.00 2021-11-26 16:24:56.912 330 14435.35 39.64 55967.18 88888.00 2021-11-26 16:24:57.412 330 14435.36 39.68 55967.17 88888.00 2021-11-26 16:24:57.912 330 14435.38 39.60 55967.22 88888.00 2021-11-26 16:24:58.412 330 14435.38 39.51 55967.29 88888.00 2021-11-26 16:24:58.912 330 14435.38 39.54 55967.22 88888.00 2021-11-26 16:24:59.912 330 14435.38 39.53 55967.10 88888.00 2021-11-26 16:25:00.412 330 14435.38 39.53 55967.08 88888.00 2021-11-26 16:25:00.912 330 14435.40 39.66 55967.10 88888.00 2021-11-26 16:25:01.412 330 14435.42 39.69 55967.09 88888.00 2021-11-26 16:25:01.912 330 14435.36 39.61 55967.10 88888.00 2021-11-26 16:25:02.412 330 14435.42 39.58 55967.13 88888.00 2021-11-26 16:25:02.912 330 14435.54 39.64 55967.18 88888.00 2021-11-26 16:25:03.412 330 14435.56 39.77 55967.18 88888.00 2021-11-26 16:25:03.912 330 14435.55 39.76 55967.17 88888.00 2021-11-26 16:25:04.412 330 14435.55 39.74 55967.18 88888.00 2021-11-26 16:25:04.912 330 14435.55 39.77 55967.18 88888.00 2021-11-26 16:25:05.412 330 14435.55 39.85 55967.17 88888.00 2021-11-26 16:25:05.912 330 14435.56 39.88 55967.14 88888.00 2021-11-26 16:25:06.412 330 14435.45 39.86 55967.17 88888.00 2021-11-26 16:25:06.912 330 14435.45 39.90 55967.16 88888.00 2021-11-26 16:25:07.412 330 14435.40 39.82 55967.17 88888.00 2021-11-26 16:25:07.912 330 14435.42 39.76 55967.19 88888.00 2021-11-26 16:25:08.412 330 14435.47 39.74 55967.14 88888.00 2021-11-26 16:25:08.912 330 14435.47 39.79 55967.11 88888.00 2021-11-26 16:25:09.412 330 14435.50 39.86 55967.12 88888.00 2021-11-26 16:25:09.912 330 14435.54 39.90 55967.10 88888.00 2021-11-26 16:25:10.412 330 14435.55 39.82 55967.14 88888.00 2021-11-26 16:25:10.912 330 14435.54 39.82 55967.11 88888.00 2021-11-26 16:25:11.412 330 14435.53 39.83 55967.11 88888.00 2021-11-26 16:25:11.912 330 14435.53 39.79 55967.12 88888.00 2021-11-26 16:25:12.412 330 14435.54 39.77 55967.18 88888.00 2021-11-26 16:25:12.912 330 14435.53 39.80 55967.21 88888.00 2021-11-26 16:25:13.412 330 14435.53 39.93 55967.18 88888.00 2021-11-26 16:25:13.912 330 14435.52 39.89 55967.17 88888.00 2021-11-26 16:25:14.412 330 14435.54 39.80 55967.14 88888.00 2021-11-26 16:25:14.912 330 14435.54 39.79 55967.14 88888.00 2021-11-26 16:25:15.412 330 14435.57 39.81 55967.18 88888.00 2021-11-26 16:25:15.912 330 14435.60 39.86 55967.21 88888.00 2021-11-26 16:25:16.412 330 14435.59 39.87 55967.21 88888.00 2021-11-26 16:25:16.912 330 14435.56 39.85 55967.24 88888.00 2021-11-26 16:25:17.412 330 14435.56 39.86 55967.19 88888.00 2021-11-26 16:25:17.912 330 14435.61 39.85 55967.12 88888.00 2021-11-26 16:25:18.412 330 14435.62 39.83 55967.09 88888.00 2021-11-26 16:25:18.912 330 14435.65 39.82 55967.10 88888.00 2021-11-26 16:25:19.412 330 14435.63 39.81 55967.12 88888.00 2021-11-26 16:25:19.912 330 14435.63 39.85 55967.07 88888.00 2021-11-26 16:25:20.412 330 14435.64 39.81 55967.04 88888.00 2021-11-26 16:25:20.912 330 14435.64 39.85 55967.02 88888.00 2021-11-26 16:25:21.412 330 14435.66 39.87 55967.00 88888.00 2021-11-26 16:25:21.912 330 14435.66 39.95 55966.98 88888.00 2021-11-26 16:25:22.412 330 14435.66 39.88 55966.93 88888.00 2021-11-26 16:25:23.413 330 14435.70 39.88 55966.93 88888.00 2021-11-26 16:25:23.913 330 14435.68 39.94 55966.93 88888.00 2021-11-26 16:25:24.413 330 14435.68 39.96 55966.90 88888.00 2021-11-26 16:25:24.913 330 14435.71 39.94 55966.93 88888.00 2021-11-26 16:25:25.413 330 14435.71 39.97 55966.94 88888.00 2021-11-26 16:25:25.913 330 14435.70 40.05 55966.91 88888.00 2021-11-26 16:25:26.413 330 14435.69 40.03 55966.90 88888.00 2021-11-26 16:25:26.913 330 14435.72 39.99 55966.89 88888.00 2021-11-26 16:25:27.413 330 14435.74 40.00 55966.83 88888.00 2021-11-26 16:25:27.913 330 14435.77 40.02 55966.84 88888.00 2021-11-26 16:25:28.413 330 14435.75 40.04 55966.91 88888.00 2021-11-26 16:25:28.913 330 14435.74 39.94 55966.94 88888.00 2021-11-26 16:25:29.413 330 14435.72 39.93 55966.88 88888.00 2021-11-26 16:25:29.913 330 14435.73 39.93 55966.86 88888.00 2021-11-26 16:25:30.413 330 14435.81 40.02 55966.90 88888.00 2021-11-26 16:25:30.913 330 14435.82 40.04 55966.92 88888.00 2021-11-26 16:25:31.413 330 14435.84 40.06 55966.90 88888.00 2021-11-26 16:25:31.913 330 14435.85 39.99 55966.88 88888.00 2021-11-26 16:25:32.413 330 14435.85 39.97 55966.89 88888.00 2021-11-26 16:25:33.413 330 14435.87 39.96 55966.79 88888.00 2021-11-26 16:25:33.913 330 14435.82 40.02 55966.81 88888.00 2021-11-26 16:25:34.413 330 14435.80 40.06 55966.86 88888.00 2021-11-26 16:25:34.913 330 14435.82 40.10 55966.88 88888.00 2021-11-26 16:25:35.413 330 14435.82 40.06 55966.82 88888.00 2021-11-26 16:25:35.913 330 14435.85 40.03 55966.84 88888.00 2021-11-26 16:25:36.413 330 14435.84 40.03 55966.76 88888.00 2021-11-26 16:25:36.913 330 14435.84 40.10 55966.71 88888.00 2021-11-26 16:25:37.413 330 14435.87 40.10 55966.73 88888.00 2021-11-26 16:25:37.913 330 14435.87 40.11 55966.77 88888.00 2021-11-26 16:25:38.413 330 14435.85 40.20 55966.80 88888.00 2021-11-26 16:25:38.913 330 14435.84 40.27 55966.77 88888.00 2021-11-26 16:25:39.413 330 14435.87 40.28 55966.73 88888.00 2021-11-26 16:25:39.913 330 14435.93 40.23 55966.73 88888.00 2021-11-26 16:25:40.413 330 14435.92 40.29 55966.75 88888.00 2021-11-26 16:25:40.913 330 14435.93 40.29 55966.75 88888.00 2021-11-26 16:25:41.413 330 14435.92 40.39 55966.75 88888.00 2021-11-26 16:25:41.913 330 14435.90 40.41 55966.76 88888.00 2021-11-26 16:25:42.413 330 14435.91 40.44 55966.79 88888.00 2021-11-26 16:25:43.413 330 14435.92 40.38 55966.70 88888.00 2021-11-26 16:25:43.913 330 14435.94 40.41 55966.76 88888.00 2021-11-26 16:25:44.413 330 14435.97 40.33 55966.74 88888.00 2021-11-26 16:25:44.913 330 14435.97 40.39 55966.71 88888.00 2021-11-26 16:25:45.413 330 14435.96 40.39 55966.70 88888.00 2021-11-26 16:25:45.913 330 14435.96 40.45 55966.67 88888.00 2021-11-26 16:25:46.413 330 14436.00 40.46 55966.65 88888.00 2021-11-26 16:25:46.913 330 14435.98 40.47 55966.67 88888.00 2021-11-26 16:25:47.413 330 14435.99 40.49 55966.67 88888.00 2021-11-26 16:25:47.913 330 14436.05 40.45 55966.65 88888.00 2021-11-26 16:25:48.413 330 14436.01 40.42 55966.60 88888.00 2021-11-26 16:25:48.913 330 14436.01 40.49 55966.63 88888.00 2021-11-26 16:25:49.413 330 14436.03 40.41 55966.60 88888.00 2021-11-26 16:25:49.913 330 14435.99 40.45 55966.57 88888.00 2021-11-26 16:25:50.413 330 14436.02 40.45 55966.55 88888.00 2021-11-26 16:25:50.913 330 14436.01 40.41 55966.46 88888.00 2021-11-26 16:25:51.413 330 14435.99 40.40 55966.44 88888.00 2021-11-26 16:25:51.913 330 14435.99 40.38 55966.44 88888.00 2021-11-26 16:25:52.413 330 14435.98 40.37 55966.48 88888.00 2021-11-26 16:25:53.413 330 14435.97 40.38 55966.49 88888.00 2021-11-26 16:25:53.913 330 14435.98 40.40 55966.48 88888.00 2021-11-26 16:25:54.413 330 14435.99 40.39 55966.45 88888.00 2021-11-26 16:25:54.913 330 14436.00 40.44 55966.42 88888.00 2021-11-26 16:25:55.413 330 14436.03 40.33 55966.43 88888.00 2021-11-26 16:25:55.913 330 14436.03 40.33 55966.43 88888.00 2021-11-26 16:25:56.413 330 14436.01 40.32 55966.46 88888.00 2021-11-26 16:25:56.913 330 14435.99 40.33 55966.46 88888.00 2021-11-26 16:25:57.413 330 14435.99 40.33 55966.46 88888.00 2021-11-26 16:25:57.913 330 14435.98 40.40 55966.47 88888.00 2021-11-26 16:25:58.413 330 14435.98 40.46 55966.46 88888.00 2021-11-26 16:25:58.913 330 14435.99 40.46 55966.44 88888.00 2021-11-26 16:25:59.413 330 14436.01 40.44 55966.45 88888.00 2021-11-26 16:25:59.913 330 14436.01 40.34 55966.43 88888.00 2021-11-26 16:26:00.413 330 14435.97 40.31 55966.44 88888.00 2021-11-26 16:26:00.913 330 14435.97 40.32 55966.43 88888.00 2021-11-26 16:26:01.413 330 14435.97 40.41 55966.45 88888.00 2021-11-26 16:26:01.913 330 14435.98 40.46 55966.48 88888.00 2021-11-26 16:26:02.413 330 14435.97 40.41 55966.46 88888.00 2021-11-26 16:26:02.913 330 14435.98 40.42 55966.45 88888.00 2021-11-26 16:26:03.413 330 14435.96 40.39 55966.37 88888.00 2021-11-26 16:26:03.913 330 14435.93 40.42 55966.35 88888.00 2021-11-26 16:26:04.413 330 14435.94 40.50 55966.37 88888.00 2021-11-26 16:26:04.913 330 14435.93 40.41 55966.41 88888.00 2021-11-26 16:26:05.413 330 14435.93 40.36 55966.38 88888.00 2021-11-26 16:26:05.913 330 14435.97 40.32 55966.36 88888.00 2021-11-26 16:26:06.413 330 14435.94 40.44 55966.41 88888.00 2021-11-26 16:26:06.913 330 14435.96 40.53 55966.42 88888.00 2021-11-26 16:26:07.413 330 14435.97 40.53 55966.43 88888.00 2021-11-26 16:26:07.913 330 14435.98 40.54 55966.42 88888.00 2021-11-26 16:26:08.413 330 14435.97 40.56 55966.36 88888.00 2021-11-26 16:26:08.913 330 14435.99 40.56 55966.36 88888.00 2021-11-26 16:26:09.413 330 14436.01 40.59 55966.35 88888.00 2021-11-26 16:26:09.913 330 14436.01 40.64 55966.34 88888.00 2021-11-26 16:26:10.413 330 14436.00 40.66 55966.34 88888.00 2021-11-26 16:26:10.913 330 14435.97 40.65 55966.33 88888.00 2021-11-26 16:26:11.413 330 14435.97 40.65 55966.34 88888.00 2021-11-26 16:26:11.913 330 14435.93 40.65 55966.35 88888.00 2021-11-26 16:26:12.413 330 14435.93 40.61 55966.32 88888.00 2021-11-26 16:26:12.913 330 14435.98 40.55 55966.36 88888.00 2021-11-26 16:26:13.404 330 14436.02 40.54 55966.36 88888.00 2021-11-26 16:26:13.904 330 14436.02 40.56 55966.35 88888.00 2021-11-26 16:26:14.404 330 14436.01 40.55 55966.34 88888.00 2021-11-26 16:26:14.904 330 14436.00 40.48 55966.33 88888.00 2021-11-26 16:26:15.404 330 14435.99 40.50 55966.33 88888.00 2021-11-26 16:26:15.904 330 14435.99 40.55 55966.29 88888.00 2021-11-26 16:26:16.404 330 14435.99 40.61 55966.26 88888.00 2021-11-26 16:26:16.904 330 14435.96 40.71 55966.24 88888.00 2021-11-26 16:26:17.404 330 14435.94 40.68 55966.27 88888.00 2021-11-26 16:26:17.904 330 14435.96 40.80 55966.32 88888.00 2021-11-26 16:26:18.404 330 14435.98 40.74 55966.22 88888.00 2021-11-26 16:26:18.904 330 14435.97 40.64 55966.23 88888.00 2021-11-26 16:26:19.404 330 14435.97 40.62 55966.35 88888.00 2021-11-26 16:26:19.904 330 14435.94 40.73 55966.30 88888.00 2021-11-26 16:26:20.404 330 14435.97 40.78 55966.19 88888.00 2021-11-26 16:26:20.904 330 14435.96 40.91 55966.23 88888.00 2021-11-26 16:26:21.404 330 14435.90 40.76 55966.29 88888.00 2021-11-26 16:26:21.904 330 14435.90 40.68 55966.28 88888.00 2021-11-26 16:26:22.404 330 14435.89 40.71 55966.30 88888.00 2021-11-26 16:26:22.904 330 14435.88 40.70 55966.23 88888.00 2021-11-26 16:26:23.404 330 14435.85 40.64 55966.20 88888.00 2021-11-26 16:26:23.904 330 14435.89 40.70 55966.22 88888.00 2021-11-26 16:26:24.404 330 14435.90 40.72 55966.27 88888.00 2021-11-26 16:26:24.904 330 14435.87 40.72 55966.30 88888.00 2021-11-26 16:26:25.404 330 14435.87 40.71 55966.26 88888.00 2021-11-26 16:26:25.904 330 14435.83 40.68 55966.23 88888.00 2021-11-26 16:26:26.404 330 14435.81 40.71 55966.32 88888.00 2021-11-26 16:26:26.904 330 14435.78 40.79 55966.37 88888.00 2021-11-26 16:26:27.404 330 14435.80 40.82 55966.41 88888.00 2021-11-26 16:26:27.904 330 14435.81 40.80 55966.41 88888.00 2021-11-26 16:26:28.404 330 14435.78 40.80 55966.35 88888.00 2021-11-26 16:26:28.904 330 14435.71 40.84 55966.30 88888.00 2021-11-26 16:26:29.404 330 14435.70 40.92 55966.28 88888.00 2021-11-26 16:26:29.904 330 14435.72 40.90 55966.24 88888.00 2021-11-26 16:26:30.404 330 14435.71 40.90 55966.25 88888.00 2021-11-26 16:26:30.904 330 14435.66 40.84 55966.32 88888.00 2021-11-26 16:26:31.404 330 14435.65 40.90 55966.42 88888.00 2021-11-26 16:26:31.904 330 14435.62 40.88 55966.39 88888.00 2021-11-26 16:26:32.404 330 14435.60 40.85 55966.36 88888.00 2021-11-26 16:26:32.904 330 14435.59 40.87 55966.35 88888.00 2021-11-26 16:26:33.404 330 14435.59 40.85 55966.34 88888.00 2021-11-26 16:26:33.904 330 14435.62 40.82 55966.35 88888.00 2021-11-26 16:26:34.404 330 14435.60 40.81 55966.33 88888.00 2021-11-26 16:26:34.904 330 14435.55 40.88 55966.35 88888.00 2021-11-26 16:26:35.404 330 14435.53 40.84 55966.30 88888.00 2021-11-26 16:26:35.904 330 14435.54 40.85 55966.26 88888.00 2021-11-26 16:26:36.404 330 14435.52 40.84 55966.29 88888.00 2021-11-26 16:26:36.904 330 14435.49 40.81 55966.33 88888.00 2021-11-26 16:26:37.404 330 14435.51 40.78 55966.34 88888.00 2021-11-26 16:26:37.904 330 14435.46 40.75 55966.34 88888.00 2021-11-26 16:26:38.404 330 14435.49 40.83 55966.30 88888.00 2021-11-26 16:26:38.904 330 14435.46 40.84 55966.35 88888.00 2021-11-26 16:26:39.404 330 14435.46 40.87 55966.38 88888.00 2021-11-26 16:26:39.904 330 14435.46 40.97 55966.41 88888.00 2021-11-26 16:26:40.404 330 14435.43 40.91 55966.37 88888.00 2021-11-26 16:26:40.904 330 14435.42 40.87 55966.35 88888.00 2021-11-26 16:26:41.404 330 14435.41 40.91 55966.39 88888.00 2021-11-26 16:26:41.904 330 14435.43 40.98 55966.43 88888.00 2021-11-26 16:26:42.404 330 14435.42 40.96 55966.41 88888.00 2021-11-26 16:26:42.904 330 14435.40 40.96 55966.35 88888.00 2021-11-26 16:26:43.404 330 14435.37 41.04 55966.32 88888.00 2021-11-26 16:26:43.904 330 14435.31 41.04 55966.32 88888.00 2021-11-26 16:26:44.404 330 14435.34 41.01 55966.35 88888.00 2021-11-26 16:26:44.904 330 14435.34 41.01 55966.39 88888.00 2021-11-26 16:26:45.404 330 14435.35 41.01 55966.41 88888.00 2021-11-26 16:26:45.904 330 14435.34 41.05 55966.38 88888.00 2021-11-26 16:26:46.404 330 14435.28 41.07 55966.32 88888.00 2021-11-26 16:26:46.904 330 14435.26 41.05 55966.27 88888.00 2021-11-26 16:26:47.404 330 14435.27 41.14 55966.32 88888.00 2021-11-26 16:26:47.904 330 14435.25 41.13 55966.32 88888.00 2021-11-26 16:26:48.404 330 14435.35 41.12 55966.24 88888.00 2021-11-26 16:26:48.904 330 14435.40 41.17 55966.26 88888.00 2021-11-26 16:26:49.404 330 14435.36 41.04 55966.33 88888.00 2021-11-26 16:26:49.904 330 14435.38 41.03 55966.32 88888.00 2021-11-26 16:26:50.404 330 14435.41 41.05 55966.32 88888.00 2021-11-26 16:26:50.904 330 14435.42 41.10 55966.33 88888.00 2021-11-26 16:26:51.404 330 14435.41 41.21 55966.34 88888.00 2021-11-26 16:26:51.904 330 14435.41 41.30 55966.38 88888.00 2021-11-26 16:26:52.404 330 14435.37 41.27 55966.35 88888.00 2021-11-26 16:26:52.904 330 14435.26 41.14 55966.35 88888.00 2021-11-26 16:26:53.404 330 14435.32 41.18 55966.39 88888.00 2021-11-26 16:26:53.904 330 14435.36 41.18 55966.36 88888.00 2021-11-26 16:26:54.404 330 14435.33 41.09 55966.38 88888.00 2021-11-26 16:26:54.904 330 14435.31 41.08 55966.42 88888.00 2021-11-26 16:26:55.404 330 14435.31 41.31 55966.39 88888.00 2021-11-26 16:26:55.904 330 14435.31 41.23 55966.36 88888.00 2021-11-26 16:26:56.404 330 14435.27 41.16 55966.37 88888.00 2021-11-26 16:26:56.904 330 14435.25 41.13 55966.36 88888.00 2021-11-26 16:26:57.404 330 14435.26 41.08 55966.35 88888.00 2021-11-26 16:26:57.904 330 14435.29 41.05 55966.30 88888.00 2021-11-26 16:26:58.405 330 14435.27 41.04 55966.30 88888.00 2021-11-26 16:26:58.905 330 14435.25 41.08 55966.35 88888.00 2021-11-26 16:26:59.405 330 14435.24 41.12 55966.35 88888.00 2021-11-26 16:26:59.905 330 14435.27 41.08 55966.34 88888.00 2021-11-26 16:27:00.405 330 14435.25 40.98 55966.33 88888.00 2021-11-26 16:27:00.905 330 14435.24 41.01 55966.34 88888.00 2021-11-26 16:27:01.405 330 14435.26 41.06 55966.34 88888.00 2021-11-26 16:27:01.905 330 14435.22 41.13 55966.35 88888.00 2021-11-26 16:27:02.405 330 14435.17 41.15 55966.43 88888.00 2021-11-26 16:27:02.905 330 14435.15 41.21 55966.47 88888.00 2021-11-26 16:27:03.405 330 14435.14 41.32 55966.43 88888.00 2021-11-26 16:27:03.905 330 14435.13 41.24 55966.38 88888.00 2021-11-26 16:27:04.405 330 14435.12 41.26 55966.41 88888.00 2021-11-26 16:27:04.905 330 14435.10 41.30 55966.37 88888.00 2021-11-26 16:27:05.405 330 14435.13 41.37 55966.35 88888.00 2021-11-26 16:27:05.905 330 14435.12 41.48 55966.39 88888.00 2021-11-26 16:27:06.405 330 14435.09 41.41 55966.42 88888.00 2021-11-26 16:27:06.905 330 14435.07 41.33 55966.35 88888.00 2021-11-26 16:27:07.405 330 14435.07 41.40 55966.35 88888.00 2021-11-26 16:27:07.905 330 14435.07 41.26 55966.36 88888.00 2021-11-26 16:27:08.405 330 14435.07 41.27 55966.41 88888.00 2021-11-26 16:27:08.905 330 14435.06 41.30 55966.41 88888.00 2021-11-26 16:27:09.405 330 14435.07 41.27 55966.44 88888.00 2021-11-26 16:27:09.905 330 14435.07 41.27 55966.38 88888.00 2021-11-26 16:27:10.405 330 14435.07 41.29 55966.35 88888.00 2021-11-26 16:27:10.905 330 14435.09 41.25 55966.38 88888.00 2021-11-26 16:27:11.405 330 14435.09 41.25 55966.47 88888.00 2021-11-26 16:27:11.905 330 14435.08 41.20 55966.45 88888.00 2021-11-26 16:27:12.405 330 14435.05 41.18 55966.42 88888.00 2021-11-26 16:27:12.905 330 14435.05 41.24 55966.43 88888.00 2021-11-26 16:27:13.405 330 14435.06 41.32 55966.48 88888.00 2021-11-26 16:27:13.905 330 14435.04 41.39 55966.43 88888.00 2021-11-26 16:27:14.405 330 14435.04 41.31 55966.41 88888.00 2021-11-26 16:27:14.905 330 14435.03 41.25 55966.41 88888.00 2021-11-26 16:27:15.405 330 14435.00 41.33 55966.44 88888.00 2021-11-26 16:27:15.905 330 14435.03 41.40 55966.41 88888.00 2021-11-26 16:27:16.405 330 14434.99 41.34 55966.37 88888.00 2021-11-26 16:27:16.905 330 14434.98 41.39 55966.38 88888.00 2021-11-26 16:27:17.405 330 14435.00 41.24 55966.46 88888.00 2021-11-26 16:27:17.905 330 14435.00 41.25 55966.48 88888.00 2021-11-26 16:27:18.405 330 14435.01 41.50 55966.41 88888.00 2021-11-26 16:27:18.905 330 14435.00 41.46 55966.34 88888.00 2021-11-26 16:27:19.405 330 14435.00 41.60 55966.28 88888.00 2021-11-26 16:27:19.905 330 14435.00 41.54 55966.34 88888.00 2021-11-26 16:27:20.405 330 14434.99 41.31 55966.37 88888.00 2021-11-26 16:27:20.905 330 14435.05 41.31 55966.37 88888.00 2021-11-26 16:27:21.405 330 14435.06 41.29 55966.32 88888.00 2021-11-26 16:27:21.905 330 14434.98 41.35 55966.35 88888.00 2021-11-26 16:27:22.405 330 14434.98 41.41 55966.41 88888.00 2021-11-26 16:27:22.905 330 14435.03 41.41 55966.38 88888.00 2021-11-26 16:27:23.405 330 14435.01 41.34 55966.36 88888.00 2021-11-26 16:27:23.905 330 14435.00 41.41 55966.34 88888.00 2021-11-26 16:27:24.905 330 14435.00 41.49 55966.36 88888.00 2021-11-26 16:27:25.405 330 14435.00 41.47 55966.41 88888.00 2021-11-26 16:27:25.905 330 14435.00 41.41 55966.41 88888.00 2021-11-26 16:27:26.405 330 14435.00 41.38 55966.39 88888.00 2021-11-26 16:27:26.905 330 14434.96 41.43 55966.38 88888.00 2021-11-26 16:27:27.405 330 14434.94 41.61 55966.39 88888.00 2021-11-26 16:27:27.905 330 14434.95 41.59 55966.41 88888.00 2021-11-26 16:27:28.405 330 14434.97 41.46 55966.44 88888.00 2021-11-26 16:27:28.905 330 14434.92 41.41 55966.46 88888.00 2021-11-26 16:27:29.405 330 14434.91 41.40 55966.42 88888.00 2021-11-26 16:27:29.905 330 14434.94 41.32 55966.42 88888.00 2021-11-26 16:27:30.405 330 14434.99 41.23 55966.43 88888.00 2021-11-26 16:27:30.905 330 14434.99 41.22 55966.44 88888.00 2021-11-26 16:27:31.405 330 14434.97 41.18 55966.43 88888.00 2021-11-26 16:27:31.905 330 14434.95 41.22 55966.42 88888.00 2021-11-26 16:27:32.905 330 14434.89 41.35 55966.44 88888.00 2021-11-26 16:27:33.405 330 14434.83 41.48 55966.46 88888.00 2021-11-26 16:27:33.905 330 14434.81 41.65 55966.45 88888.00 2021-11-26 16:27:34.405 330 14434.81 41.51 55966.46 88888.00 2021-11-26 16:27:34.905 330 14434.82 41.38 55966.41 88888.00 2021-11-26 16:27:35.405 330 14434.82 41.31 55966.45 88888.00 2021-11-26 16:27:35.905 330 14434.82 41.23 55966.43 88888.00 2021-11-26 16:27:36.405 330 14434.80 41.20 55966.39 88888.00 2021-11-26 16:27:36.905 330 14434.77 41.21 55966.42 88888.00 2021-11-26 16:27:37.405 330 14434.82 41.12 55966.43 88888.00 2021-11-26 16:27:37.905 330 14434.91 41.16 55966.42 88888.00 2021-11-26 16:27:38.405 330 14434.96 41.26 55966.38 88888.00 2021-11-26 16:27:38.905 330 14434.91 41.24 55966.38 88888.00 2021-11-26 16:27:39.405 330 14434.91 41.21 55966.41 88888.00 2021-11-26 16:27:39.905 330 14434.94 41.32 55966.41 88888.00 2021-11-26 16:27:40.405 330 14434.92 41.23 55966.41 88888.00 2021-11-26 16:27:40.905 330 14434.90 41.21 55966.43 88888.00 2021-11-26 16:27:41.405 330 14434.98 41.27 55966.43 88888.00 2021-11-26 16:27:41.905 330 14434.90 41.22 55966.43 88888.00 2021-11-26 16:27:42.905 330 14434.87 41.20 55966.39 88888.00 2021-11-26 16:27:43.405 330 14434.89 41.25 55966.37 88888.00 2021-11-26 16:27:43.905 330 14434.91 41.41 55966.33 88888.00 2021-11-26 16:27:44.405 330 14434.91 41.30 55966.38 88888.00 2021-11-26 16:27:44.905 330 14434.86 41.22 55966.44 88888.00 2021-11-26 16:27:45.405 330 14434.89 41.23 55966.49 88888.00 2021-11-26 16:27:45.905 330 14434.94 41.32 55966.49 88888.00 2021-11-26 16:27:46.405 330 14434.91 41.35 55966.47 88888.00 2021-11-26 16:27:46.905 330 14434.87 41.20 55966.45 88888.00 2021-11-26 16:27:47.405 330 14434.87 41.08 55966.41 88888.00 2021-11-26 16:27:47.906 330 14434.86 41.13 55966.43 88888.00 2021-11-26 16:27:48.406 330 14434.88 41.06 55966.48 88888.00 2021-11-26 16:27:48.906 330 14434.90 41.20 55966.47 88888.00 2021-11-26 16:27:49.406 330 14434.89 41.21 55966.48 88888.00 2021-11-26 16:27:49.906 330 14434.87 41.20 55966.42 88888.00 2021-11-26 16:27:50.406 330 14434.88 41.32 55966.39 88888.00 2021-11-26 16:27:50.906 330 14434.86 41.35 55966.39 88888.00 2021-11-26 16:27:51.406 330 14434.83 41.30 55966.39 88888.00 2021-11-26 16:27:51.906 330 14434.82 41.31 55966.42 88888.00 2021-11-26 16:27:52.906 330 14434.87 41.24 55966.41 88888.00 2021-11-26 16:27:53.406 330 14434.86 41.30 55966.46 88888.00 2021-11-26 16:27:53.906 330 14434.89 41.31 55966.49 88888.00 2021-11-26 16:27:54.406 330 14434.91 41.31 55966.56 88888.00 2021-11-26 16:27:54.906 330 14434.96 41.37 55966.54 88888.00 2021-11-26 16:27:55.406 330 14434.98 41.33 55966.48 88888.00 2021-11-26 16:27:55.906 330 14434.95 41.27 55966.51 88888.00 2021-11-26 16:27:56.406 330 14434.88 41.31 55966.54 88888.00 2021-11-26 16:27:56.906 330 14434.87 41.33 55966.54 88888.00 2021-11-26 16:27:57.406 330 14434.95 41.38 55966.48 88888.00 2021-11-26 16:27:57.906 330 14434.96 41.40 55966.44 88888.00 2021-11-26 16:27:58.406 330 14434.89 41.51 55966.41 88888.00 2021-11-26 16:27:58.906 330 14434.88 41.35 55966.46 88888.00 2021-11-26 16:27:59.406 330 14434.88 41.26 55966.51 88888.00 2021-11-26 16:27:59.906 330 14434.82 41.20 55966.49 88888.00 2021-11-26 16:28:00.406 330 14434.78 41.18 55966.45 88888.00 2021-11-26 16:28:00.906 330 14434.80 41.32 55966.44 88888.00 2021-11-26 16:28:01.406 330 14434.81 41.29 55966.42 88888.00 2021-11-26 16:28:01.906 330 14434.82 41.39 55966.41 88888.00 2021-11-26 16:28:02.406 330 14434.85 41.40 55966.39 88888.00 2021-11-26 16:28:02.906 330 14434.80 41.35 55966.34 88888.00 2021-11-26 16:28:03.406 330 14434.81 41.29 55966.20 88888.00 2021-11-26 16:28:03.906 330 14434.81 41.25 55966.17 88888.00 2021-11-26 16:28:04.406 330 14434.79 41.24 55966.20 88888.00 2021-11-26 16:28:04.906 330 14434.78 41.15 55966.22 88888.00 2021-11-26 16:28:05.406 330 14434.79 41.18 55966.20 88888.00 2021-11-26 16:28:05.906 330 14434.82 41.25 55966.22 88888.00 2021-11-26 16:28:06.406 330 14434.83 41.30 55966.19 88888.00 2021-11-26 16:28:06.906 330 14434.87 41.39 55966.20 88888.00 2021-11-26 16:28:07.406 330 14434.88 41.42 55966.18 88888.00 2021-11-26 16:28:07.906 330 14434.89 41.31 55966.13 88888.00 2021-11-26 16:28:08.406 330 14434.91 41.39 55966.16 88888.00 2021-11-26 16:28:08.906 330 14434.94 41.33 55966.17 88888.00 2021-11-26 16:28:09.406 330 14434.97 41.33 55966.15 88888.00 2021-11-26 16:28:09.906 330 14435.00 41.40 55966.17 88888.00 2021-11-26 16:28:10.406 330 14435.10 41.34 55966.14 88888.00 2021-11-26 16:28:10.906 330 14435.17 41.32 55966.17 88888.00 2021-11-26 16:28:11.406 330 14435.18 41.43 55966.16 88888.00 2021-11-26 16:28:11.906 330 14435.20 41.43 55966.16 88888.00 2021-11-26 16:28:12.906 330 14435.24 41.35 55966.20 88888.00 2021-11-26 16:28:13.406 330 14435.27 41.35 55966.20 88888.00 2021-11-26 16:28:13.906 330 14435.27 41.30 55966.22 88888.00 2021-11-26 16:28:14.406 330 14435.31 41.22 55966.22 88888.00 2021-11-26 16:28:14.906 330 14435.28 41.20 55966.20 88888.00 2021-11-26 16:28:15.406 330 14435.27 41.29 55966.23 88888.00 2021-11-26 16:28:15.906 330 14435.24 41.26 55966.20 88888.00 2021-11-26 16:28:16.406 330 14435.22 41.14 55966.17 88888.00 2021-11-26 16:28:16.906 330 14435.25 41.31 55966.19 88888.00 2021-11-26 16:28:17.406 330 14435.28 41.30 55966.20 88888.00 2021-11-26 16:28:17.906 330 14435.32 41.14 55966.18 88888.00 2021-11-26 16:28:18.406 330 14435.29 41.15 55966.19 88888.00 2021-11-26 16:28:18.906 330 14435.29 41.14 55966.18 88888.00 2021-11-26 16:28:19.406 330 14435.33 41.14 55966.06 88888.00 2021-11-26 16:28:19.906 330 14435.29 41.16 55966.06 88888.00 2021-11-26 16:28:20.406 330 14435.31 41.14 55966.14 88888.00 2021-11-26 16:28:20.906 330 14435.28 41.12 55966.11 88888.00 2021-11-26 16:28:21.406 330 14435.31 41.15 55966.09 88888.00 2021-11-26 16:28:21.906 330 14435.33 41.18 55966.08 88888.00 2021-11-26 16:28:22.406 330 14435.33 41.07 55966.08 88888.00 2021-11-26 16:28:22.906 330 14435.28 41.06 55966.11 88888.00 2021-11-26 16:28:23.406 330 14435.26 41.09 55966.09 88888.00 2021-11-26 16:28:23.906 330 14435.26 41.09 55966.14 88888.00 2021-11-26 16:28:24.406 330 14435.25 41.16 55966.11 88888.00 2021-11-26 16:28:24.906 330 14435.28 41.14 55966.14 88888.00 2021-11-26 16:28:25.406 330 14435.32 41.13 55966.17 88888.00 2021-11-26 16:28:26.406 330 14435.28 41.30 55966.16 88888.00 2021-11-26 16:28:26.906 330 14435.29 41.27 55966.13 88888.00 2021-11-26 16:28:27.406 330 14435.33 41.09 55966.11 88888.00 2021-11-26 16:28:27.906 330 14435.31 41.13 55966.08 88888.00 2021-11-26 16:28:28.406 330 14435.22 41.14 55966.08 88888.00 2021-11-26 16:28:28.906 330 14435.27 41.10 55966.10 88888.00 2021-11-26 16:28:29.406 330 14435.31 41.03 55966.10 88888.00 2021-11-26 16:28:29.906 330 14435.31 40.96 55966.10 88888.00 2021-11-26 16:28:30.406 330 14435.32 40.96 55966.09 88888.00 2021-11-26 16:28:30.906 330 14435.31 40.99 55966.02 88888.00 2021-11-26 16:28:31.407 330 14435.29 40.93 55966.09 88888.00 2021-11-26 16:28:31.907 330 14435.31 40.93 55966.14 88888.00 2021-11-26 16:28:32.407 330 14435.31 41.00 55966.07 88888.00 2021-11-26 16:28:32.907 330 14435.24 41.10 55966.10 88888.00 2021-11-26 16:28:33.407 330 14435.25 41.07 55966.13 88888.00 2021-11-26 16:28:33.907 330 14435.29 41.04 55966.06 88888.00 2021-11-26 16:28:34.407 330 14435.31 40.97 55966.00 88888.00 2021-11-26 16:28:34.907 330 14435.28 40.97 55966.02 88888.00 2021-11-26 16:28:35.407 330 14435.20 41.00 55966.05 88888.00 2021-11-26 16:28:35.907 330 14435.28 40.97 55966.08 88888.00 2021-11-26 16:28:36.407 330 14435.32 40.99 55966.05 88888.00 2021-11-26 16:28:36.907 330 14435.31 41.01 55966.04 88888.00 2021-11-26 16:28:37.407 330 14435.28 41.04 55966.05 88888.00 2021-11-26 16:28:37.907 330 14435.33 41.05 55966.02 88888.00 2021-11-26 16:28:38.407 330 14435.35 41.13 55966.04 88888.00 2021-11-26 16:28:38.907 330 14435.33 41.14 55966.06 88888.00 2021-11-26 16:28:39.407 330 14435.31 41.15 55966.05 88888.00 2021-11-26 16:28:39.907 330 14435.27 41.20 55966.09 88888.00 2021-11-26 16:28:40.407 330 14435.28 41.26 55966.16 88888.00 2021-11-26 16:28:40.907 330 14435.25 41.23 55966.08 88888.00 2021-11-26 16:28:41.407 330 14435.23 41.09 55965.99 88888.00 2021-11-26 16:28:41.907 330 14435.22 41.06 55966.00 88888.00 2021-11-26 16:28:42.407 330 14435.25 41.05 55965.99 88888.00 2021-11-26 16:28:42.907 330 14435.24 40.96 55965.96 88888.00 2021-11-26 16:28:43.407 330 14435.25 40.97 55965.99 88888.00 2021-11-26 16:28:43.907 330 14435.31 40.96 55966.01 88888.00 2021-11-26 16:28:44.407 330 14435.31 40.91 55966.05 88888.00 2021-11-26 16:28:44.907 330 14435.31 40.91 55966.04 88888.00 2021-11-26 16:28:45.407 330 14435.32 40.97 55966.00 88888.00 2021-11-26 16:28:45.907 330 14435.29 40.93 55965.96 88888.00 2021-11-26 16:28:46.407 330 14435.31 40.88 55965.99 88888.00 2021-11-26 16:28:46.907 330 14435.36 40.89 55965.99 88888.00 2021-11-26 16:28:47.407 330 14435.33 40.90 55965.91 88888.00 2021-11-26 16:28:47.907 330 14435.28 40.92 55965.86 88888.00 2021-11-26 16:28:48.407 330 14435.33 40.90 55965.86 88888.00 2021-11-26 16:28:48.907 330 14435.34 40.90 55965.88 88888.00 2021-11-26 16:28:49.407 330 14435.34 40.85 55965.92 88888.00 2021-11-26 16:28:49.907 330 14435.33 40.81 55965.97 88888.00 2021-11-26 16:28:50.407 330 14435.35 40.90 55965.96 88888.00 2021-11-26 16:28:50.907 330 14435.38 40.96 55965.92 88888.00 2021-11-26 16:28:51.407 330 14435.38 40.96 55965.87 88888.00 2021-11-26 16:28:51.907 330 14435.38 41.03 55965.83 88888.00 2021-11-26 16:28:52.407 330 14435.36 40.99 55965.86 88888.00 2021-11-26 16:28:52.907 330 14435.38 41.03 55965.87 88888.00 2021-11-26 16:28:53.407 330 14435.43 41.14 55965.86 88888.00 2021-11-26 16:28:53.907 330 14435.44 41.12 55965.87 88888.00 2021-11-26 16:28:54.407 330 14435.45 41.00 55965.90 88888.00 2021-11-26 16:28:54.907 330 14435.47 41.05 55965.90 88888.00 2021-11-26 16:28:55.407 330 14435.47 41.04 55965.90 88888.00 2021-11-26 16:28:55.907 330 14435.45 41.05 55965.89 88888.00 2021-11-26 16:28:56.407 330 14435.47 41.00 55965.85 88888.00 2021-11-26 16:28:56.907 330 14435.47 41.04 55965.83 88888.00 2021-11-26 16:28:57.407 330 14435.49 41.04 55965.88 88888.00 2021-11-26 16:28:57.907 330 14435.50 41.04 55965.88 88888.00 2021-11-26 16:28:58.407 330 14435.49 41.04 55965.81 88888.00 2021-11-26 16:28:58.907 330 14435.45 41.12 55965.78 88888.00 2021-11-26 16:28:59.407 330 14435.43 41.06 55965.79 88888.00 2021-11-26 16:28:59.907 330 14435.42 41.09 55965.77 88888.00 2021-11-26 16:29:00.407 330 14435.36 41.10 55965.77 88888.00 2021-11-26 16:29:00.907 330 14435.34 41.13 55965.77 88888.00 2021-11-26 16:29:01.407 330 14435.37 41.22 55965.71 88888.00 2021-11-26 16:29:01.907 330 14435.40 41.14 55965.69 88888.00 2021-11-26 16:29:02.407 330 14435.37 41.06 55965.68 88888.00 2021-11-26 16:29:02.907 330 14435.34 41.05 55965.73 88888.00 2021-11-26 16:29:03.407 330 14435.32 41.04 55965.78 88888.00 2021-11-26 16:29:03.907 330 14435.28 41.10 55965.79 88888.00 2021-11-26 16:29:04.407 330 14435.23 41.05 55965.81 88888.00 2021-11-26 16:29:04.907 330 14435.20 41.01 55965.88 88888.00 2021-11-26 16:29:05.407 330 14435.25 41.03 55965.89 88888.00 2021-11-26 16:29:05.907 330 14435.19 41.06 55965.86 88888.00 2021-11-26 16:29:06.407 330 14435.14 41.04 55965.82 88888.00 2021-11-26 16:29:06.907 330 14435.16 40.93 55965.76 88888.00 2021-11-26 16:29:07.407 330 14435.17 40.93 55965.73 88888.00 2021-11-26 16:29:07.907 330 14435.17 40.90 55965.78 88888.00 2021-11-26 16:29:08.407 330 14435.18 40.91 55965.79 88888.00 2021-11-26 16:29:08.907 330 14435.22 40.87 55965.87 88888.00 2021-11-26 16:29:09.407 330 14435.20 41.09 55965.88 88888.00 2021-11-26 16:29:09.907 330 14435.25 40.92 55965.91 88888.00 2021-11-26 16:29:10.407 330 14435.29 40.85 55965.91 88888.00 2021-11-26 16:29:10.907 330 14435.32 40.85 55965.81 88888.00 2021-11-26 16:29:11.407 330 14435.36 40.89 55965.80 88888.00 2021-11-26 16:29:11.907 330 14435.36 40.89 55965.77 88888.00 2021-11-26 16:29:12.407 330 14435.31 40.91 55965.79 88888.00 2021-11-26 16:29:12.907 330 14435.28 40.85 55965.79 88888.00 2021-11-26 16:29:13.407 330 14435.31 40.85 55965.76 88888.00 2021-11-26 16:29:13.907 330 14435.31 40.88 55965.74 88888.00 2021-11-26 16:29:14.407 330 14435.31 40.79 55965.78 88888.00 2021-11-26 16:29:14.907 330 14435.25 40.83 55965.79 88888.00 2021-11-26 16:29:15.407 330 14435.24 40.80 55965.82 88888.00 2021-11-26 16:29:15.907 330 14435.28 40.67 55965.80 88888.00 2021-11-26 16:29:16.408 330 14435.25 40.78 55965.70 88888.00 2021-11-26 16:29:16.908 330 14435.24 40.78 55965.62 88888.00 2021-11-26 16:29:17.408 330 14435.22 40.78 55965.67 88888.00 2021-11-26 16:29:17.908 330 14435.27 40.74 55965.67 88888.00 2021-11-26 16:29:18.408 330 14435.29 40.75 55965.66 88888.00 2021-11-26 16:29:18.908 330 14435.26 40.78 55965.66 88888.00 2021-11-26 16:29:19.408 330 14435.24 40.81 55965.67 88888.00 2021-11-26 16:29:19.908 330 14435.26 40.72 55965.62 88888.00 2021-11-26 16:29:20.408 330 14435.27 40.73 55965.61 88888.00 2021-11-26 16:29:20.908 330 14435.28 40.70 55965.62 88888.00 2021-11-26 16:29:21.408 330 14435.27 40.67 55965.63 88888.00 2021-11-26 16:29:21.908 330 14435.22 40.64 55965.59 88888.00 2021-11-26 16:29:22.408 330 14435.18 40.59 55965.60 88888.00 2021-11-26 16:29:22.908 330 14435.18 40.59 55965.69 88888.00 2021-11-26 16:29:23.408 330 14435.16 40.72 55965.66 88888.00 2021-11-26 16:29:23.908 330 14435.19 40.90 55965.66 88888.00 2021-11-26 16:29:24.408 330 14435.29 40.85 55965.63 88888.00 2021-11-26 16:29:24.908 330 14435.26 40.88 55965.66 88888.00 2021-11-26 16:29:25.408 330 14435.25 40.73 55965.61 88888.00 2021-11-26 16:29:25.908 330 14435.32 40.73 55965.59 88888.00 2021-11-26 16:29:26.408 330 14435.33 40.76 55965.60 88888.00 2021-11-26 16:29:26.908 330 14435.35 40.74 55965.62 88888.00 2021-11-26 16:29:27.408 330 14435.35 40.73 55965.59 88888.00 2021-11-26 16:29:27.908 330 14435.32 40.61 55965.51 88888.00 2021-11-26 16:29:28.408 330 14435.32 40.67 55965.52 88888.00 2021-11-26 16:29:28.908 330 14435.34 40.67 55965.49 88888.00 2021-11-26 16:29:29.408 330 14435.35 40.61 55965.40 88888.00 2021-11-26 16:29:29.908 330 14435.35 40.75 55965.42 88888.00 2021-11-26 16:29:30.408 330 14435.38 41.05 55965.42 88888.00 2021-11-26 16:29:30.908 330 14435.43 40.85 55965.42 88888.00 2021-11-26 16:29:31.408 330 14435.44 40.79 55965.39 88888.00 2021-11-26 16:29:31.908 330 14435.44 40.63 55965.39 88888.00 2021-11-26 16:29:32.408 330 14435.42 40.62 55965.43 88888.00 2021-11-26 16:29:32.908 330 14435.44 40.63 55965.42 88888.00 2021-11-26 16:29:33.408 330 14435.45 40.62 55965.42 88888.00 2021-11-26 16:29:33.908 330 14435.46 40.65 55965.38 88888.00 2021-11-26 16:29:34.408 330 14435.46 40.71 55965.35 88888.00 2021-11-26 16:29:34.908 330 14435.49 40.73 55965.42 88888.00 2021-11-26 16:29:35.408 330 14435.49 40.73 55965.47 88888.00 2021-11-26 16:29:35.908 330 14435.51 40.66 55965.47 88888.00 2021-11-26 16:29:36.408 330 14435.52 40.65 55965.49 88888.00 2021-11-26 16:29:36.908 330 14435.53 40.63 55965.42 88888.00 2021-11-26 16:29:37.408 330 14435.52 40.61 55965.35 88888.00 2021-11-26 16:29:37.908 330 14435.49 40.61 55965.33 88888.00 2021-11-26 16:29:38.408 330 14435.46 40.72 55965.36 88888.00 2021-11-26 16:29:38.908 330 14435.44 40.72 55965.40 88888.00 2021-11-26 16:29:39.408 330 14435.36 40.65 55965.33 88888.00 2021-11-26 16:29:39.908 330 14435.29 40.64 55965.30 88888.00 2021-11-26 16:29:40.408 330 14435.31 40.61 55965.34 88888.00 2021-11-26 16:29:40.908 330 14435.31 40.61 55965.39 88888.00 2021-11-26 16:29:41.408 330 14435.35 40.66 55965.38 88888.00 2021-11-26 16:29:41.908 330 14435.34 40.67 55965.38 88888.00 2021-11-26 16:29:42.408 330 14435.28 40.53 55965.39 88888.00 2021-11-26 16:29:42.908 330 14435.28 40.56 55965.33 88888.00 2021-11-26 16:29:43.408 330 14435.32 40.58 55965.34 88888.00 2021-11-26 16:29:43.908 330 14435.35 40.62 55965.40 88888.00 2021-11-26 16:29:44.408 330 14435.33 40.61 55965.42 88888.00 2021-11-26 16:29:44.908 330 14435.27 40.58 55965.39 88888.00 2021-11-26 16:29:45.408 330 14435.24 40.47 55965.34 88888.00 2021-11-26 16:29:45.908 330 14435.26 40.36 55965.33 88888.00 2021-11-26 16:29:46.408 330 14435.28 40.37 55965.36 88888.00 2021-11-26 16:29:46.908 330 14435.29 40.41 55965.41 88888.00 2021-11-26 16:29:47.908 330 14435.33 40.64 55965.35 88888.00 2021-11-26 16:29:48.408 330 14435.28 40.67 55965.32 88888.00 2021-11-26 16:29:48.908 330 14435.27 40.63 55965.27 88888.00 2021-11-26 16:29:49.408 330 14435.29 40.50 55965.27 88888.00 2021-11-26 16:29:49.908 330 14435.27 40.46 55965.36 88888.00 2021-11-26 16:29:50.408 330 14435.27 40.49 55965.39 88888.00 2021-11-26 16:29:50.908 330 14435.31 40.49 55965.32 88888.00 2021-11-26 16:29:51.408 330 14435.27 40.48 55965.27 88888.00 2021-11-26 16:29:51.908 330 14435.28 40.47 55965.24 88888.00 2021-11-26 16:29:52.408 330 14435.28 40.47 55965.20 88888.00 2021-11-26 16:29:52.908 330 14435.28 40.55 55965.26 88888.00 2021-11-26 16:29:53.408 330 14435.26 40.56 55965.34 88888.00 2021-11-26 16:29:53.908 330 14435.31 40.59 55965.30 88888.00 2021-11-26 16:29:54.408 330 14435.37 40.48 55965.26 88888.00 2021-11-26 16:29:54.908 330 14435.37 40.53 55965.27 88888.00 2021-11-26 16:29:55.408 330 14435.40 40.50 55965.35 88888.00 2021-11-26 16:29:55.908 330 14435.38 40.47 55965.44 88888.00 2021-11-26 16:29:56.408 330 14435.37 40.51 55965.39 88888.00 2021-11-26 16:29:56.908 330 14435.40 40.53 55965.31 88888.00 2021-11-26 16:29:57.909 330 14435.40 40.51 55965.32 88888.00 2021-11-26 16:29:58.409 330 14435.46 40.41 55965.34 88888.00 2021-11-26 16:29:58.909 330 14435.53 40.53 55965.35 88888.00 2021-11-26 16:29:59.409 330 14435.53 40.61 55965.32 88888.00 2021-11-26 16:29:59.909 330 14435.52 40.48 55965.27 88888.00 2021-11-26 16:30:00.409 330 14435.55 40.42 55965.30 88888.00 2021-11-26 16:30:00.909 330 14435.56 40.33 55965.31 88888.00 2021-11-26 16:30:01.409 330 14435.61 40.31 55965.31 88888.00 2021-11-26 16:30:01.909 330 14435.64 40.34 55965.30 88888.00 2021-11-26 16:30:02.409 330 14435.71 40.38 55965.30 88888.00 2021-11-26 16:30:02.909 330 14435.73 40.38 55965.29 88888.00 2021-11-26 16:30:03.409 330 14435.75 40.27 55965.27 88888.00 2021-11-26 16:30:03.909 330 14435.81 40.27 55965.32 88888.00 2021-11-26 16:30:04.409 330 14435.82 40.25 55965.24 88888.00 2021-11-26 16:30:04.909 330 14435.82 40.14 55965.24 88888.00 2021-11-26 16:30:05.409 330 14435.83 40.15 55965.25 88888.00 2021-11-26 16:30:05.909 330 14435.82 40.11 55965.20 88888.00 2021-11-26 16:30:06.409 330 14435.77 40.10 55965.15 88888.00 2021-11-26 16:30:06.909 330 14435.75 40.13 55965.19 88888.00 2021-11-26 16:30:07.409 330 14435.79 40.12 55965.22 88888.00 2021-11-26 16:30:07.909 330 14435.81 40.13 55965.17 88888.00 2021-11-26 16:30:08.409 330 14435.81 40.08 55965.11 88888.00 2021-11-26 16:30:08.909 330 14435.81 40.03 55965.14 88888.00 2021-11-26 16:30:09.409 330 14435.89 40.08 55965.17 88888.00 2021-11-26 16:30:09.909 330 14435.96 40.10 55965.13 88888.00 2021-11-26 16:30:10.409 330 14435.91 40.08 55965.14 88888.00 2021-11-26 16:30:10.909 330 14435.90 40.13 55965.17 88888.00 2021-11-26 16:30:11.409 330 14435.87 40.08 55965.17 88888.00 2021-11-26 16:30:11.909 330 14435.88 40.00 55965.20 88888.00 2021-11-26 16:30:12.409 330 14435.89 40.08 55965.21 88888.00 2021-11-26 16:30:12.909 330 14435.84 40.19 55965.17 88888.00 2021-11-26 16:30:13.409 330 14435.87 40.07 55965.13 88888.00 2021-11-26 16:30:13.909 330 14435.85 40.03 55965.07 88888.00 2021-11-26 16:30:14.409 330 14435.83 40.05 55965.16 88888.00 2021-11-26 16:30:14.909 330 14435.80 39.95 55965.21 88888.00 2021-11-26 16:30:15.409 330 14435.78 39.87 55965.10 88888.00 2021-11-26 16:30:15.909 330 14435.72 39.90 55965.07 88888.00 2021-11-26 16:30:16.409 330 14435.66 39.83 55965.17 88888.00 2021-11-26 16:30:16.909 330 14435.68 39.81 55965.20 88888.00 2021-11-26 16:30:17.409 330 14435.66 39.82 55965.12 88888.00 2021-11-26 16:30:17.909 330 14435.65 39.83 55965.07 88888.00 2021-11-26 16:30:18.409 330 14435.64 39.80 55965.08 88888.00 2021-11-26 16:30:18.909 330 14435.56 39.83 55965.06 88888.00 2021-11-26 16:30:19.409 330 14435.51 39.80 55965.06 88888.00 2021-11-26 16:30:19.909 330 14435.50 39.83 55965.05 88888.00 2021-11-26 16:30:20.409 330 14435.54 39.85 55965.07 88888.00 2021-11-26 16:30:20.909 330 14435.63 39.79 55965.15 88888.00 2021-11-26 16:30:21.409 330 14435.64 39.74 55965.11 88888.00 2021-11-26 16:30:21.909 330 14435.64 39.71 55965.07 88888.00 2021-11-26 16:30:22.409 330 14435.64 39.73 55965.07 88888.00 2021-11-26 16:30:22.909 330 14435.63 39.74 55965.10 88888.00 2021-11-26 16:30:23.409 330 14435.62 39.71 55965.15 88888.00 2021-11-26 16:30:23.909 330 14435.62 39.81 55965.14 88888.00 2021-11-26 16:30:24.409 330 14435.53 39.88 55965.15 88888.00 2021-11-26 16:30:24.909 330 14435.49 39.87 55965.17 88888.00 2021-11-26 16:30:25.909 330 14435.43 39.98 55965.10 88888.00 2021-11-26 16:30:26.409 330 14435.47 39.96 55965.11 88888.00 2021-11-26 16:30:26.909 330 14435.53 39.88 55965.15 88888.00 2021-11-26 16:30:27.409 330 14435.53 39.83 55965.16 88888.00 2021-11-26 16:30:27.909 330 14435.53 39.93 55965.20 88888.00 2021-11-26 16:30:28.409 330 14435.53 39.77 55965.22 88888.00 2021-11-26 16:30:28.909 330 14435.54 39.72 55965.21 88888.00 2021-11-26 16:30:29.409 330 14435.45 39.78 55965.23 88888.00 2021-11-26 16:30:29.909 330 14435.36 39.90 55965.24 88888.00 2021-11-26 16:30:30.409 330 14435.37 39.88 55965.20 88888.00 2021-11-26 16:30:30.909 330 14435.38 39.89 55965.19 88888.00 2021-11-26 16:30:31.409 330 14435.40 39.89 55965.21 88888.00 2021-11-26 16:30:31.909 330 14435.38 39.86 55965.23 88888.00 2021-11-26 16:30:32.409 330 14435.34 39.90 55965.23 88888.00 2021-11-26 16:30:32.909 330 14435.35 39.91 55965.23 88888.00 2021-11-26 16:30:33.409 330 14435.35 40.03 55965.23 88888.00 2021-11-26 16:30:33.909 330 14435.34 40.02 55965.25 88888.00 2021-11-26 16:30:34.409 330 14435.32 40.05 55965.27 88888.00 2021-11-26 16:30:34.909 330 14435.32 39.94 55965.25 88888.00 2021-11-26 16:30:35.409 330 14435.33 39.90 55965.25 88888.00 2021-11-26 16:30:35.909 330 14435.35 39.89 55965.26 88888.00 2021-11-26 16:30:36.409 330 14435.35 39.94 55965.25 88888.00 2021-11-26 16:30:36.909 330 14435.38 39.91 55965.26 88888.00 2021-11-26 16:30:37.409 330 14435.36 39.94 55965.26 88888.00 2021-11-26 16:30:37.909 330 14435.38 39.96 55965.25 88888.00 2021-11-26 16:30:38.409 330 14435.38 39.95 55965.26 88888.00 2021-11-26 16:30:38.909 330 14435.40 39.96 55965.27 88888.00 2021-11-26 16:30:39.409 330 14435.45 39.91 55965.33 88888.00 2021-11-26 16:30:39.909 330 14435.47 39.89 55965.34 88888.00 2021-11-26 16:30:40.409 330 14435.46 39.89 55965.31 88888.00 2021-11-26 16:30:40.909 330 14435.46 39.94 55965.23 88888.00 2021-11-26 16:30:41.409 330 14435.45 39.97 55965.30 88888.00 2021-11-26 16:30:41.909 330 14435.44 39.91 55965.39 88888.00 2021-11-26 16:30:42.409 330 14435.45 39.95 55965.34 88888.00 2021-11-26 16:30:42.909 330 14435.46 39.88 55965.33 88888.00 2021-11-26 16:30:43.409 330 14435.47 39.80 55965.27 88888.00 2021-11-26 16:30:43.909 330 14435.45 39.82 55965.27 88888.00 2021-11-26 16:30:44.409 330 14435.46 39.93 55965.35 88888.00 2021-11-26 16:30:44.909 330 14435.49 39.91 55965.39 88888.00 2021-11-26 16:30:45.409 330 14435.49 39.93 55965.32 88888.00 2021-11-26 16:30:45.910 330 14435.47 39.90 55965.30 88888.00 2021-11-26 16:30:46.410 330 14435.41 39.93 55965.33 88888.00 2021-11-26 16:30:46.910 330 14435.38 39.98 55965.27 88888.00 2021-11-26 16:30:47.410 330 14435.37 39.97 55965.26 88888.00 2021-11-26 16:30:47.910 330 14435.35 40.04 55965.24 88888.00 2021-11-26 16:30:48.410 330 14435.35 39.97 55965.23 88888.00 2021-11-26 16:30:49.410 330 14435.33 40.13 55965.25 88888.00 2021-11-26 16:30:49.910 330 14435.31 40.14 55965.24 88888.00 2021-11-26 16:30:50.410 330 14435.28 39.90 55965.32 88888.00 2021-11-26 16:30:50.910 330 14435.27 39.93 55965.34 88888.00 2021-11-26 16:30:51.410 330 14435.26 40.04 55965.34 88888.00 2021-11-26 16:30:51.910 330 14435.26 40.00 55965.27 88888.00 2021-11-26 16:30:52.410 330 14435.27 40.05 55965.25 88888.00 2021-11-26 16:30:52.910 330 14435.26 39.91 55965.27 88888.00 2021-11-26 16:30:53.410 330 14435.24 39.76 55965.30 88888.00 2021-11-26 16:30:53.910 330 14435.24 39.80 55965.38 88888.00 2021-11-26 16:30:54.410 330 14435.19 39.82 55965.39 88888.00 2021-11-26 16:30:54.910 330 14435.18 39.81 55965.34 88888.00 2021-11-26 16:30:55.410 330 14435.15 39.90 55965.32 88888.00 2021-11-26 16:30:55.910 330 14435.13 40.10 55965.33 88888.00 2021-11-26 16:30:56.410 330 14435.13 39.95 55965.45 88888.00 2021-11-26 16:30:56.910 330 14435.10 39.94 55965.48 88888.00 2021-11-26 16:30:57.410 330 14435.06 39.89 55965.44 88888.00 2021-11-26 16:30:57.910 330 14435.00 39.97 55965.36 88888.00 2021-11-26 16:30:58.410 330 14434.96 39.94 55965.35 88888.00 2021-11-26 16:30:58.910 330 14434.95 39.90 55965.36 88888.00 2021-11-26 16:30:59.410 330 14434.95 39.93 55965.35 88888.00 2021-11-26 16:30:59.910 330 14434.97 39.98 55965.39 88888.00 2021-11-26 16:31:00.410 330 14434.97 39.93 55965.40 88888.00 2021-11-26 16:31:00.910 330 14434.96 39.86 55965.38 88888.00 2021-11-26 16:31:01.410 330 14434.95 39.78 55965.42 88888.00 2021-11-26 16:31:01.910 330 14434.92 39.83 55965.41 88888.00 2021-11-26 16:31:02.410 330 14434.90 39.85 55965.41 88888.00 2021-11-26 16:31:02.910 330 14434.88 39.79 55965.39 88888.00 2021-11-26 16:31:03.410 330 14434.90 39.89 55965.33 88888.00 2021-11-26 16:31:03.910 330 14434.96 39.88 55965.32 88888.00 2021-11-26 16:31:04.410 330 14434.96 39.90 55965.40 88888.00 2021-11-26 16:31:04.910 330 14434.96 39.96 55965.39 88888.00 2021-11-26 16:31:05.410 330 14434.98 40.00 55965.38 88888.00 2021-11-26 16:31:05.910 330 14434.95 39.91 55965.42 88888.00 2021-11-26 16:31:06.410 330 14434.91 39.87 55965.45 88888.00 2021-11-26 16:31:06.910 330 14434.90 39.85 55965.44 88888.00 2021-11-26 16:31:07.410 330 14434.89 39.91 55965.33 88888.00 2021-11-26 16:31:07.910 330 14434.91 39.88 55965.29 88888.00 2021-11-26 16:31:08.410 330 14434.87 39.85 55965.39 88888.00 2021-11-26 16:31:08.910 330 14434.89 39.86 55965.44 88888.00 2021-11-26 16:31:09.410 330 14434.88 39.87 55965.52 88888.00 2021-11-26 16:31:09.910 330 14434.85 39.90 55965.49 88888.00 2021-11-26 16:31:10.410 330 14434.83 39.86 55965.50 88888.00 2021-11-26 16:31:10.910 330 14434.82 39.89 55965.51 88888.00 2021-11-26 16:31:11.410 330 14434.83 39.94 55965.59 88888.00 2021-11-26 16:31:11.910 330 14434.85 39.93 55965.59 88888.00 2021-11-26 16:31:12.410 330 14434.80 39.91 55965.61 88888.00 2021-11-26 16:31:12.910 330 14434.77 39.87 55965.61 88888.00 2021-11-26 16:31:13.410 330 14434.81 39.93 55965.59 88888.00 2021-11-26 16:31:13.910 330 14434.78 39.93 55965.63 88888.00 2021-11-26 16:31:14.410 330 14434.77 39.93 55965.59 88888.00 2021-11-26 16:31:14.910 330 14434.79 39.99 55965.57 88888.00 2021-11-26 16:31:15.410 330 14434.76 40.07 55965.61 88888.00 2021-11-26 16:31:15.910 330 14434.75 40.07 55965.60 88888.00 2021-11-26 16:31:16.410 330 14434.78 39.94 55965.55 88888.00 2021-11-26 16:31:16.910 330 14434.81 39.93 55965.60 88888.00 2021-11-26 16:31:17.410 330 14434.79 39.88 55965.67 88888.00 2021-11-26 16:31:17.910 330 14434.78 39.93 55965.67 88888.00 2021-11-26 16:31:18.410 330 14434.76 39.94 55965.66 88888.00 2021-11-26 16:31:18.910 330 14434.79 39.94 55965.64 88888.00 2021-11-26 16:31:19.410 330 14434.80 39.96 55965.67 88888.00 2021-11-26 16:31:19.910 330 14434.77 39.98 55965.73 88888.00 2021-11-26 16:31:20.410 330 14434.70 39.99 55965.78 88888.00 2021-11-26 16:31:20.910 330 14434.69 39.93 55965.73 88888.00 2021-11-26 16:31:21.410 330 14434.69 39.86 55965.78 88888.00 2021-11-26 16:31:21.910 330 14434.63 39.89 55965.83 88888.00 2021-11-26 16:31:22.410 330 14434.59 39.87 55965.86 88888.00 2021-11-26 16:31:22.910 330 14434.55 39.87 55965.88 88888.00 2021-11-26 16:31:23.410 330 14434.54 39.83 55965.89 88888.00 2021-11-26 16:31:23.910 330 14434.53 39.91 55965.92 88888.00 2021-11-26 16:31:24.410 330 14434.55 39.88 55965.91 88888.00 2021-11-26 16:31:24.910 330 14434.52 39.93 55965.94 88888.00 2021-11-26 16:31:25.410 330 14434.49 40.02 55965.97 88888.00 2021-11-26 16:31:25.910 330 14434.50 40.05 55966.04 88888.00 2021-11-26 16:31:26.410 330 14434.45 40.06 55965.98 88888.00 2021-11-26 16:31:26.910 330 14434.41 40.06 55966.02 88888.00 2021-11-26 16:31:27.410 330 14434.42 40.05 55966.09 88888.00 2021-11-26 16:31:27.910 330 14434.41 40.08 55966.11 88888.00 2021-11-26 16:31:28.410 330 14434.40 40.08 55966.10 88888.00 2021-11-26 16:31:28.910 330 14434.41 40.03 55966.05 88888.00 2021-11-26 16:31:29.410 330 14434.42 40.12 55966.00 88888.00 2021-11-26 16:31:29.910 330 14434.43 40.23 55965.99 88888.00 2021-11-26 16:31:30.410 330 14434.43 40.25 55966.05 88888.00 2021-11-26 16:31:30.910 330 14434.36 40.30 55966.13 88888.00 2021-11-26 16:31:31.410 330 14434.32 40.28 55966.22 88888.00 2021-11-26 16:31:31.910 330 14434.31 40.33 55966.27 88888.00 2021-11-26 16:31:32.410 330 14434.35 40.33 55966.25 88888.00 2021-11-26 16:31:32.910 330 14434.36 40.42 55966.20 88888.00 2021-11-26 16:31:33.410 330 14434.38 40.53 55966.25 88888.00 2021-11-26 16:31:33.910 330 14434.39 40.48 55966.29 88888.00 2021-11-26 16:31:34.411 330 14434.36 40.37 55966.28 88888.00 2021-11-26 16:31:34.911 330 14434.43 40.39 55966.27 88888.00 2021-11-26 16:31:35.411 330 14434.48 40.53 55966.25 88888.00 2021-11-26 16:31:35.911 330 14434.42 40.41 55966.26 88888.00 2021-11-26 16:31:36.411 330 14434.39 40.37 55966.27 88888.00 2021-11-26 16:31:36.911 330 14434.41 40.41 55966.27 88888.00 2021-11-26 16:31:37.411 330 14434.47 40.46 55966.35 88888.00 2021-11-26 16:31:37.911 330 14434.50 40.46 55966.43 88888.00 2021-11-26 16:31:38.411 330 14434.48 40.49 55966.44 88888.00 2021-11-26 16:31:38.911 330 14434.49 40.53 55966.39 88888.00 2021-11-26 16:31:39.411 330 14434.49 40.55 55966.42 88888.00 2021-11-26 16:31:39.911 330 14434.53 40.54 55966.43 88888.00 2021-11-26 16:31:40.411 330 14434.54 40.47 55966.47 88888.00 2021-11-26 16:31:40.911 330 14434.55 40.40 55966.51 88888.00 2021-11-26 16:31:41.411 330 14434.57 40.38 55966.54 88888.00 2021-11-26 16:31:41.911 330 14434.58 40.46 55966.51 88888.00 2021-11-26 16:31:42.411 330 14434.58 40.44 55966.43 88888.00 2021-11-26 16:31:42.911 330 14434.57 40.42 55966.34 88888.00 2021-11-26 16:31:43.411 330 14434.60 40.39 55966.42 88888.00 2021-11-26 16:31:43.911 330 14434.64 40.37 55966.49 88888.00 2021-11-26 16:31:44.411 330 14434.66 40.42 55966.53 88888.00 2021-11-26 16:31:44.911 330 14434.64 40.40 55966.51 88888.00 2021-11-26 16:31:45.411 330 14434.69 40.46 55966.51 88888.00 2021-11-26 16:31:45.911 330 14434.76 40.47 55966.54 88888.00 2021-11-26 16:31:46.411 330 14434.78 40.36 55966.56 88888.00 2021-11-26 16:31:46.911 330 14434.77 40.29 55966.53 88888.00 2021-11-26 16:31:47.411 330 14434.78 40.29 55966.46 88888.00 2021-11-26 16:31:47.911 330 14434.73 40.29 55966.46 88888.00 2021-11-26 16:31:48.411 330 14434.75 40.37 55966.47 88888.00 2021-11-26 16:31:48.911 330 14434.72 40.32 55966.46 88888.00 2021-11-26 16:31:49.411 330 14434.71 40.31 55966.44 88888.00 2021-11-26 16:31:49.911 330 14434.72 40.34 55966.45 88888.00 2021-11-26 16:31:51.411 330 14434.73 40.40 55966.36 88888.00 2021-11-26 16:31:51.911 330 14434.68 40.40 55966.38 88888.00 2021-11-26 16:31:52.411 330 14434.64 40.32 55966.38 88888.00 2021-11-26 16:31:52.911 330 14434.67 40.28 55966.36 88888.00 2021-11-26 16:31:53.411 330 14434.67 40.25 55966.36 88888.00 2021-11-26 16:31:53.911 330 14434.64 40.32 55966.38 88888.00 2021-11-26 16:31:54.411 330 14434.64 40.30 55966.39 88888.00 2021-11-26 16:31:54.911 330 14434.66 40.27 55966.33 88888.00 2021-11-26 16:31:55.411 330 14434.64 40.29 55966.26 88888.00 2021-11-26 16:31:55.911 330 14434.62 40.24 55966.25 88888.00 2021-11-26 16:31:56.411 330 14434.62 40.20 55966.27 88888.00 2021-11-26 16:31:56.911 330 14434.58 40.27 55966.32 88888.00 2021-11-26 16:31:57.411 330 14434.60 40.31 55966.34 88888.00 2021-11-26 16:31:57.911 330 14434.62 40.36 55966.24 88888.00 2021-11-26 16:31:58.411 330 14434.60 40.36 55966.17 88888.00 2021-11-26 16:31:58.911 330 14434.60 40.33 55966.25 88888.00 2021-11-26 16:31:59.411 330 14434.60 40.32 55966.26 88888.00 2021-11-26 16:31:59.911 330 14434.61 40.39 55966.18 88888.00 2021-11-26 16:32:00.911 330 14434.58 40.28 55966.23 88888.00 2021-11-26 16:32:01.411 330 14434.60 40.25 55966.23 88888.00 2021-11-26 16:32:01.911 330 14434.59 40.23 55966.19 88888.00 2021-11-26 16:32:02.411 330 14434.60 40.24 55966.23 88888.00 2021-11-26 16:32:02.911 330 14434.60 40.20 55966.23 88888.00 2021-11-26 16:32:03.411 330 14434.58 40.23 55966.22 88888.00 2021-11-26 16:32:03.911 330 14434.64 40.21 55966.16 88888.00 2021-11-26 16:32:04.411 330 14434.64 40.29 55966.16 88888.00 2021-11-26 16:32:04.911 330 14434.63 40.22 55966.17 88888.00 2021-11-26 16:32:05.411 330 14434.59 40.29 55966.16 88888.00 2021-11-26 16:32:05.911 330 14434.63 40.27 55966.14 88888.00 2021-11-26 16:32:06.411 330 14434.63 40.28 55966.13 88888.00 2021-11-26 16:32:06.911 330 14434.62 40.23 55966.11 88888.00 2021-11-26 16:32:07.411 330 14434.60 40.22 55966.07 88888.00 2021-11-26 16:32:07.911 330 14434.60 40.16 55966.04 88888.00 2021-11-26 16:32:08.411 330 14434.70 40.25 55966.10 88888.00 2021-11-26 16:32:08.911 330 14434.68 40.32 55966.09 88888.00 2021-11-26 16:32:09.411 330 14434.69 40.28 55966.04 88888.00 2021-11-26 16:32:09.911 330 14434.73 40.40 55966.06 88888.00 2021-11-26 16:32:10.911 330 14434.76 40.33 55966.07 88888.00 2021-11-26 16:32:11.411 330 14434.79 40.33 55966.07 88888.00 2021-11-26 16:32:11.911 330 14434.79 40.30 55966.08 88888.00 2021-11-26 16:32:12.411 330 14434.81 40.27 55966.09 88888.00 2021-11-26 16:32:12.911 330 14434.86 40.31 55966.08 88888.00 2021-11-26 16:32:13.411 330 14434.90 40.23 55966.13 88888.00 2021-11-26 16:32:13.911 330 14434.91 40.15 55966.09 88888.00 2021-11-26 16:32:14.411 330 14434.91 40.23 55966.08 88888.00 2021-11-26 16:32:14.911 330 14434.92 40.20 55966.11 88888.00 2021-11-26 16:32:15.411 330 14434.95 40.22 55966.14 88888.00 2021-11-26 16:32:15.911 330 14434.99 40.29 55966.08 88888.00 2021-11-26 16:32:16.411 330 14435.05 40.17 55966.01 88888.00 2021-11-26 16:32:16.911 330 14435.03 40.21 55966.05 88888.00 2021-11-26 16:32:17.411 330 14435.03 40.21 55966.09 88888.00 2021-11-26 16:32:17.911 330 14435.05 40.31 55966.16 88888.00 2021-11-26 16:32:18.411 330 14435.09 40.38 55966.20 88888.00 2021-11-26 16:32:18.911 330 14435.14 40.30 55966.22 88888.00 2021-11-26 16:32:19.411 330 14435.13 40.32 55966.18 88888.00 2021-11-26 16:32:19.911 330 14435.09 40.30 55966.17 88888.00 2021-11-26 16:32:20.411 330 14435.12 40.29 55966.17 88888.00 2021-11-26 16:32:20.912 330 14435.14 40.29 55966.19 88888.00 2021-11-26 16:32:21.412 330 14435.17 40.21 55966.22 88888.00 2021-11-26 16:32:21.912 330 14435.19 40.16 55966.20 88888.00 2021-11-26 16:32:22.412 330 14435.18 40.14 55966.20 88888.00 2021-11-26 16:32:22.912 330 14435.22 40.14 55966.22 88888.00 2021-11-26 16:32:23.412 330 14435.23 40.08 55966.23 88888.00 2021-11-26 16:32:23.912 330 14435.24 40.12 55966.23 88888.00 2021-11-26 16:32:24.412 330 14435.20 40.11 55966.27 88888.00 2021-11-26 16:32:24.912 330 14435.17 40.15 55966.27 88888.00 2021-11-26 16:32:25.412 330 14435.17 40.15 55966.27 88888.00 2021-11-26 16:32:25.912 330 14435.23 40.15 55966.24 88888.00 2021-11-26 16:32:26.412 330 14435.28 40.20 55966.26 88888.00 2021-11-26 16:32:26.912 330 14435.29 40.17 55966.22 88888.00 2021-11-26 16:32:27.412 330 14435.32 40.20 55966.19 88888.00 2021-11-26 16:32:27.912 330 14435.31 40.22 55966.14 88888.00 2021-11-26 16:32:28.412 330 14435.32 40.27 55966.02 88888.00 2021-11-26 16:32:28.912 330 14435.34 40.29 55966.06 88888.00 2021-11-26 16:32:29.412 330 14435.35 40.27 55966.17 88888.00 2021-11-26 16:32:29.912 330 14435.45 40.25 55966.24 88888.00 2021-11-26 16:32:30.412 330 14435.47 40.27 55966.27 88888.00 2021-11-26 16:32:30.912 330 14435.46 40.21 55966.32 88888.00 2021-11-26 16:32:31.412 330 14435.42 40.17 55966.29 88888.00 2021-11-26 16:32:31.912 330 14435.50 40.16 55966.27 88888.00 2021-11-26 16:32:32.412 330 14435.55 40.22 55966.23 88888.00 2021-11-26 16:32:32.912 330 14435.59 40.24 55966.18 88888.00 2021-11-26 16:32:33.412 330 14435.60 40.21 55966.10 88888.00 2021-11-26 16:32:33.912 330 14435.62 40.14 55966.08 88888.00 2021-11-26 16:32:34.412 330 14435.65 40.16 55966.07 88888.00 2021-11-26 16:32:34.912 330 14435.66 40.23 55966.00 88888.00 2021-11-26 16:32:35.412 330 14435.68 40.19 55966.05 88888.00 2021-11-26 16:32:35.912 330 14435.69 40.12 55966.08 88888.00 2021-11-26 16:32:36.412 330 14435.72 40.06 55966.05 88888.00 2021-11-26 16:32:36.912 330 14435.72 40.11 55966.04 88888.00 2021-11-26 16:32:37.412 330 14435.73 40.07 55965.96 88888.00 2021-11-26 16:32:37.912 330 14435.74 40.05 55965.89 88888.00 2021-11-26 16:32:38.912 330 14435.72 40.06 55965.95 88888.00 2021-11-26 16:32:39.412 330 14435.78 40.11 55965.94 88888.00 2021-11-26 16:32:39.912 330 14435.78 40.11 55965.90 88888.00 2021-11-26 16:32:40.412 330 14435.79 40.05 55965.89 88888.00 2021-11-26 16:32:40.912 330 14435.81 40.03 55965.87 88888.00 2021-11-26 16:32:41.412 330 14435.78 40.04 55965.86 88888.00 2021-11-26 16:32:41.912 330 14435.79 40.02 55965.83 88888.00 2021-11-26 16:32:42.412 330 14435.82 39.95 55965.82 88888.00 2021-11-26 16:32:42.912 330 14435.83 39.96 55965.86 88888.00 2021-11-26 16:32:43.412 330 14435.85 39.96 55965.86 88888.00 2021-11-26 16:32:43.912 330 14435.85 39.91 55965.76 88888.00 2021-11-26 16:32:44.412 330 14435.87 39.90 55965.77 88888.00 2021-11-26 16:32:44.912 330 14435.87 39.86 55965.81 88888.00 2021-11-26 16:32:45.412 330 14435.89 39.81 55965.80 88888.00 2021-11-26 16:32:45.912 330 14435.93 39.82 55965.76 88888.00 2021-11-26 16:32:46.412 330 14435.96 39.86 55965.74 88888.00 2021-11-26 16:32:46.912 330 14435.99 39.76 55965.74 88888.00 2021-11-26 16:32:47.412 330 14435.98 39.66 55965.68 88888.00 2021-11-26 16:32:47.912 330 14435.97 39.69 55965.68 88888.00 2021-11-26 16:32:48.412 330 14435.94 39.78 55965.69 88888.00 2021-11-26 16:32:48.912 330 14435.96 39.76 55965.68 88888.00 2021-11-26 16:32:49.412 330 14435.93 39.77 55965.62 88888.00 2021-11-26 16:32:49.912 330 14435.96 39.78 55965.67 88888.00 2021-11-26 16:32:50.412 330 14435.98 39.80 55965.66 88888.00 2021-11-26 16:32:50.912 330 14435.98 39.73 55965.66 88888.00 2021-11-26 16:32:51.412 330 14435.96 39.63 55965.66 88888.00 2021-11-26 16:32:51.912 330 14435.99 39.65 55965.60 88888.00 2021-11-26 16:32:52.412 330 14435.96 39.68 55965.61 88888.00 2021-11-26 16:32:52.912 330 14435.96 39.64 55965.64 88888.00 2021-11-26 16:32:53.412 330 14435.94 39.60 55965.67 88888.00 2021-11-26 16:32:53.912 330 14435.91 39.65 55965.68 88888.00 2021-11-26 16:32:54.412 330 14435.90 39.66 55965.64 88888.00 2021-11-26 16:32:54.912 330 14435.96 39.64 55965.64 88888.00 2021-11-26 16:32:55.412 330 14435.94 39.56 55965.62 88888.00 2021-11-26 16:32:55.912 330 14435.96 39.47 55965.59 88888.00 2021-11-26 16:32:56.412 330 14435.93 39.44 55965.51 88888.00 2021-11-26 16:32:56.912 330 14435.91 39.51 55965.51 88888.00 2021-11-26 16:32:57.412 330 14435.91 39.46 55965.51 88888.00 2021-11-26 16:32:57.912 330 14435.85 39.46 55965.51 88888.00 2021-11-26 16:32:58.412 330 14435.87 39.55 55965.49 88888.00 2021-11-26 16:32:58.912 330 14435.90 39.69 55965.54 88888.00 2021-11-26 16:32:59.412 330 14435.87 39.65 55965.60 88888.00 2021-11-26 16:32:59.912 330 14435.82 39.66 55965.59 88888.00 2021-11-26 16:33:00.412 330 14435.87 39.57 55965.55 88888.00 2021-11-26 16:33:00.912 330 14435.88 39.58 55965.53 88888.00 2021-11-26 16:33:01.412 330 14435.85 39.60 55965.53 88888.00 2021-11-26 16:33:01.912 330 14435.87 39.55 55965.60 88888.00 2021-11-26 16:33:02.412 330 14435.84 39.62 55965.54 88888.00 2021-11-26 16:33:02.912 330 14435.82 39.54 55965.49 88888.00 2021-11-26 16:33:03.412 330 14435.81 39.51 55965.50 88888.00 2021-11-26 16:33:03.912 330 14435.83 39.40 55965.49 88888.00 2021-11-26 16:33:04.412 330 14435.88 39.38 55965.48 88888.00 2021-11-26 16:33:04.912 330 14435.90 39.40 55965.45 88888.00 2021-11-26 16:33:05.412 330 14435.91 39.45 55965.43 88888.00 2021-11-26 16:33:05.912 330 14435.91 39.41 55965.45 88888.00 2021-11-26 16:33:06.412 330 14435.92 39.38 55965.49 88888.00 2021-11-26 16:33:06.912 330 14435.90 39.39 55965.45 88888.00 2021-11-26 16:33:07.412 330 14435.88 39.41 55965.42 88888.00 2021-11-26 16:33:07.912 330 14435.90 39.46 55965.42 88888.00 2021-11-26 16:33:08.412 330 14435.92 39.37 55965.42 88888.00 2021-11-26 16:33:08.913 330 14435.94 39.40 55965.40 88888.00 2021-11-26 16:33:09.413 330 14435.94 39.37 55965.35 88888.00 2021-11-26 16:33:09.913 330 14435.96 39.32 55965.33 88888.00 2021-11-26 16:33:10.413 330 14435.99 39.29 55965.33 88888.00 2021-11-26 16:33:10.913 330 14435.98 39.39 55965.33 88888.00 2021-11-26 16:33:11.413 330 14436.00 39.61 55965.29 88888.00 2021-11-26 16:33:12.413 330 14436.03 39.30 55965.30 88888.00 2021-11-26 16:33:12.913 330 14436.02 39.14 55965.30 88888.00 2021-11-26 16:33:13.413 330 14436.08 39.12 55965.24 88888.00 2021-11-26 16:33:13.913 330 14436.10 39.10 55965.24 88888.00 2021-11-26 16:33:14.413 330 14436.09 39.01 55965.27 88888.00 2021-11-26 16:33:14.913 330 14436.12 39.00 55965.31 88888.00 2021-11-26 16:33:15.413 330 14436.11 39.03 55965.26 88888.00 2021-11-26 16:33:15.913 330 14436.11 39.04 55965.21 88888.00 2021-11-26 16:33:16.413 330 14436.17 39.04 55965.17 88888.00 2021-11-26 16:33:16.913 330 14436.16 39.03 55965.17 88888.00 2021-11-26 16:33:17.413 330 14436.18 38.97 55965.16 88888.00 2021-11-26 16:33:17.913 330 14436.18 38.94 55965.16 88888.00 2021-11-26 16:33:18.413 330 14436.19 39.02 55965.20 88888.00 2021-11-26 16:33:18.913 330 14436.20 38.93 55965.24 88888.00 2021-11-26 16:33:19.413 330 14436.17 38.94 55965.20 88888.00 2021-11-26 16:33:19.913 330 14436.18 38.87 55965.17 88888.00 2021-11-26 16:33:20.413 330 14436.17 38.88 55965.16 88888.00 2021-11-26 16:33:20.913 330 14436.17 38.87 55965.23 88888.00 2021-11-26 16:33:21.413 330 14436.10 38.79 55965.19 88888.00 2021-11-26 16:33:21.913 330 14436.12 38.83 55965.20 88888.00 2021-11-26 16:33:22.413 330 14436.19 38.79 55965.23 88888.00 2021-11-26 16:33:22.913 330 14436.21 38.76 55965.26 88888.00 2021-11-26 16:33:23.413 330 14436.19 38.75 55965.21 88888.00 2021-11-26 16:33:23.913 330 14436.21 38.76 55965.19 88888.00 2021-11-26 16:33:24.413 330 14436.22 38.69 55965.20 88888.00 2021-11-26 16:33:24.913 330 14436.24 38.73 55965.15 88888.00 2021-11-26 16:33:25.413 330 14436.22 38.79 55965.20 88888.00 2021-11-26 16:33:25.913 330 14436.18 38.77 55965.29 88888.00 2021-11-26 16:33:26.413 330 14436.20 38.88 55965.27 88888.00 2021-11-26 16:33:26.913 330 14436.20 38.94 55965.31 88888.00 2021-11-26 16:33:27.413 330 14436.21 38.85 55965.30 88888.00 2021-11-26 16:33:27.913 330 14436.20 38.87 55965.26 88888.00 2021-11-26 16:33:28.413 330 14436.09 38.77 55965.31 88888.00 2021-11-26 16:33:28.913 330 14436.06 38.72 55965.30 88888.00 2021-11-26 16:33:29.413 330 14436.07 38.67 55965.35 88888.00 2021-11-26 16:33:29.913 330 14436.07 38.71 55965.35 88888.00 2021-11-26 16:33:30.413 330 14436.05 38.69 55965.38 88888.00 2021-11-26 16:33:30.913 330 14436.02 38.73 55965.40 88888.00 2021-11-26 16:33:31.413 330 14436.00 38.81 55965.38 88888.00 2021-11-26 16:33:32.413 330 14435.99 38.78 55965.35 88888.00 2021-11-26 16:33:32.913 330 14435.98 38.92 55965.39 88888.00 2021-11-26 16:33:33.413 330 14435.99 38.81 55965.35 88888.00 2021-11-26 16:33:33.913 330 14435.94 38.80 55965.32 88888.00 2021-11-26 16:33:34.413 330 14435.94 38.68 55965.31 88888.00 2021-11-26 16:33:34.913 330 14435.93 38.58 55965.34 88888.00 2021-11-26 16:33:35.413 330 14435.94 38.55 55965.34 88888.00 2021-11-26 16:33:35.913 330 14435.96 38.43 55965.33 88888.00 2021-11-26 16:33:36.413 330 14435.91 38.53 55965.36 88888.00 2021-11-26 16:33:36.913 330 14435.90 38.59 55965.41 88888.00 2021-11-26 16:33:37.413 330 14435.87 38.47 55965.39 88888.00 2021-11-26 16:33:37.913 330 14435.87 38.49 55965.36 88888.00 2021-11-26 16:33:38.413 330 14435.87 38.66 55965.34 88888.00 2021-11-26 16:33:38.913 330 14435.90 38.71 55965.36 88888.00 2021-11-26 16:33:39.413 330 14435.90 38.54 55965.29 88888.00 2021-11-26 16:33:39.913 330 14435.80 38.49 55965.26 88888.00 2021-11-26 16:33:40.413 330 14435.75 38.51 55965.24 88888.00 2021-11-26 16:33:40.913 330 14435.73 38.42 55965.26 88888.00 2021-11-26 16:33:41.413 330 14435.73 38.41 55965.36 88888.00 2021-11-26 16:33:41.913 330 14435.71 38.39 55965.32 88888.00 2021-11-26 16:33:42.413 330 14435.69 38.38 55965.25 88888.00 2021-11-26 16:33:42.913 330 14435.70 38.39 55965.27 88888.00 2021-11-26 16:33:43.413 330 14435.70 38.35 55965.39 88888.00 2021-11-26 16:33:43.913 330 14435.63 38.25 55965.38 88888.00 2021-11-26 16:33:44.413 330 14435.62 38.22 55965.30 88888.00 2021-11-26 16:33:44.913 330 14435.61 38.24 55965.33 88888.00 2021-11-26 16:33:45.413 330 14435.60 38.26 55965.39 88888.00 2021-11-26 16:33:45.913 330 14435.59 38.29 55965.42 88888.00 2021-11-26 16:33:46.404 330 14435.55 38.19 55965.34 88888.00 2021-11-26 16:33:46.904 330 14435.59 38.12 55965.30 88888.00 2021-11-26 16:33:47.404 330 14435.61 38.18 55965.36 88888.00 2021-11-26 16:33:47.904 330 14435.62 38.24 55965.41 88888.00 2021-11-26 16:33:48.404 330 14435.60 38.20 55965.45 88888.00 2021-11-26 16:33:48.904 330 14435.59 38.24 55965.45 88888.00 2021-11-26 16:33:49.404 330 14435.60 38.20 55965.41 88888.00 2021-11-26 16:33:49.904 330 14435.57 38.16 55965.39 88888.00 2021-11-26 16:33:50.404 330 14435.57 38.13 55965.43 88888.00 2021-11-26 16:33:50.904 330 14435.57 38.17 55965.43 88888.00 2021-11-26 16:33:51.404 330 14435.57 38.25 55965.43 88888.00 2021-11-26 16:33:52.404 330 14435.62 38.27 55965.51 88888.00 2021-11-26 16:33:52.904 330 14435.60 38.37 55965.50 88888.00 2021-11-26 16:33:53.404 330 14435.55 38.36 55965.51 88888.00 2021-11-26 16:33:53.904 330 14435.55 38.21 55965.54 88888.00 2021-11-26 16:33:54.404 330 14435.54 38.21 55965.54 88888.00 2021-11-26 16:33:54.904 330 14435.55 38.18 55965.52 88888.00 2021-11-26 16:33:55.404 330 14435.56 38.14 55965.54 88888.00 2021-11-26 16:33:55.904 330 14435.54 38.17 55965.57 88888.00 2021-11-26 16:33:56.404 330 14435.53 38.36 55965.62 88888.00 2021-11-26 16:33:56.904 330 14435.52 38.36 55965.68 88888.00 2021-11-26 16:33:57.404 330 14435.52 38.26 55965.68 88888.00 2021-11-26 16:33:57.904 330 14435.51 38.16 55965.66 88888.00 2021-11-26 16:33:58.404 330 14435.50 38.24 55965.64 88888.00 2021-11-26 16:33:58.904 330 14435.49 38.26 55965.69 88888.00 2021-11-26 16:33:59.404 330 14435.45 38.39 55965.71 88888.00 2021-11-26 16:33:59.904 330 14435.45 38.53 55965.72 88888.00 2021-11-26 16:34:00.404 330 14435.46 38.45 55965.72 88888.00 2021-11-26 16:34:00.904 330 14435.44 38.38 55965.71 88888.00 2021-11-26 16:34:01.404 330 14435.40 38.36 55965.74 88888.00 2021-11-26 16:34:02.404 330 14435.38 38.42 55965.78 88888.00 2021-11-26 16:34:02.904 330 14435.40 38.32 55965.76 88888.00 2021-11-26 16:34:03.404 330 14435.36 38.32 55965.77 88888.00 2021-11-26 16:34:03.904 330 14435.37 38.32 55965.85 88888.00 2021-11-26 16:34:04.404 330 14435.36 38.26 55965.87 88888.00 2021-11-26 16:34:04.904 330 14435.34 38.28 55965.83 88888.00 2021-11-26 16:34:05.404 330 14435.36 38.33 55965.79 88888.00 2021-11-26 16:34:05.904 330 14435.35 38.37 55965.80 88888.00 2021-11-26 16:34:06.404 330 14435.31 38.34 55965.83 88888.00 2021-11-26 16:34:06.904 330 14435.29 38.27 55965.80 88888.00 2021-11-26 16:34:07.404 330 14435.26 38.20 55965.80 88888.00 2021-11-26 16:34:07.904 330 14435.26 38.22 55965.79 88888.00 2021-11-26 16:34:08.404 330 14435.26 38.27 55965.87 88888.00 2021-11-26 16:34:08.904 330 14435.22 38.26 55965.90 88888.00 2021-11-26 16:34:09.404 330 14435.19 38.24 55965.87 88888.00 2021-11-26 16:34:09.904 330 14435.18 38.24 55965.89 88888.00 2021-11-26 16:34:10.404 330 14435.16 38.27 55965.91 88888.00 2021-11-26 16:34:10.904 330 14435.14 38.30 55965.94 88888.00 2021-11-26 16:34:11.404 330 14435.13 38.29 55965.86 88888.00 2021-11-26 16:34:11.904 330 14435.13 38.30 55965.77 88888.00 2021-11-26 16:34:12.404 330 14435.13 38.29 55965.76 88888.00 2021-11-26 16:34:12.904 330 14435.07 38.24 55965.78 88888.00 2021-11-26 16:34:13.404 330 14435.06 38.29 55965.78 88888.00 2021-11-26 16:34:13.904 330 14435.07 38.32 55965.78 88888.00 2021-11-26 16:34:14.404 330 14435.05 38.33 55965.85 88888.00 2021-11-26 16:34:14.904 330 14435.05 38.14 55965.86 88888.00 2021-11-26 16:34:15.404 330 14435.08 38.12 55965.90 88888.00 2021-11-26 16:34:15.904 330 14435.09 38.18 55965.92 88888.00 2021-11-26 16:34:16.404 330 14435.08 38.26 55965.96 88888.00 2021-11-26 16:34:16.904 330 14435.06 38.26 55965.99 88888.00 2021-11-26 16:34:17.404 330 14435.03 38.21 55966.00 88888.00 2021-11-26 16:34:17.904 330 14434.99 38.20 55966.05 88888.00 2021-11-26 16:34:18.404 330 14435.00 38.20 55966.10 88888.00 2021-11-26 16:34:18.904 330 14434.95 38.27 55966.09 88888.00 2021-11-26 16:34:19.404 330 14434.94 38.18 55966.05 88888.00 2021-11-26 16:34:19.904 330 14434.91 38.18 55966.06 88888.00 2021-11-26 16:34:20.404 330 14434.89 38.21 55966.08 88888.00 2021-11-26 16:34:20.904 330 14434.91 38.25 55966.08 88888.00 2021-11-26 16:34:21.404 330 14434.92 38.24 55966.11 88888.00 2021-11-26 16:34:21.904 330 14434.91 38.22 55966.08 88888.00 2021-11-26 16:34:22.404 330 14434.89 38.24 55966.10 88888.00 2021-11-26 16:34:22.904 330 14434.85 38.29 55966.17 88888.00 2021-11-26 16:34:23.404 330 14434.82 38.24 55966.15 88888.00 2021-11-26 16:34:23.904 330 14434.81 38.38 55966.13 88888.00 2021-11-26 16:34:24.404 330 14434.79 38.36 55966.14 88888.00 2021-11-26 16:34:24.904 330 14434.78 38.28 55966.14 88888.00 2021-11-26 16:34:25.404 330 14434.81 38.27 55966.14 88888.00 2021-11-26 16:34:25.904 330 14434.81 38.35 55966.17 88888.00 2021-11-26 16:34:26.404 330 14434.76 38.36 55966.23 88888.00 2021-11-26 16:34:26.904 330 14434.68 38.43 55966.24 88888.00 2021-11-26 16:34:27.404 330 14434.67 38.43 55966.30 88888.00 2021-11-26 16:34:27.904 330 14434.64 38.38 55966.32 88888.00 2021-11-26 16:34:28.404 330 14434.61 38.35 55966.30 88888.00 2021-11-26 16:34:28.904 330 14434.60 38.43 55966.28 88888.00 2021-11-26 16:34:29.404 330 14434.60 38.46 55966.28 88888.00 2021-11-26 16:34:29.904 330 14434.61 38.35 55966.30 88888.00 2021-11-26 16:34:30.404 330 14434.58 38.32 55966.32 88888.00 2021-11-26 16:34:30.904 330 14434.54 38.37 55966.30 88888.00 2021-11-26 16:34:31.404 330 14434.54 38.33 55966.25 88888.00 2021-11-26 16:34:31.904 330 14434.54 38.21 55966.23 88888.00 2021-11-26 16:34:32.404 330 14434.51 38.32 55966.27 88888.00 2021-11-26 16:34:32.904 330 14434.50 38.37 55966.33 88888.00 2021-11-26 16:34:33.404 330 14434.44 38.42 55966.38 88888.00 2021-11-26 16:34:33.904 330 14434.45 38.43 55966.41 88888.00 2021-11-26 16:34:34.404 330 14434.47 38.39 55966.37 88888.00 2021-11-26 16:34:34.904 330 14434.44 38.36 55966.39 88888.00 2021-11-26 16:34:35.404 330 14434.40 38.47 55966.37 88888.00 2021-11-26 16:34:35.904 330 14434.38 38.47 55966.36 88888.00 2021-11-26 16:34:36.404 330 14434.42 38.46 55966.43 88888.00 2021-11-26 16:34:36.904 330 14434.47 38.43 55966.43 88888.00 2021-11-26 16:34:37.405 330 14434.47 38.42 55966.43 88888.00 2021-11-26 16:34:37.905 330 14434.45 38.46 55966.39 88888.00 2021-11-26 16:34:38.405 330 14434.45 38.43 55966.38 88888.00 2021-11-26 16:34:38.905 330 14434.43 38.44 55966.45 88888.00 2021-11-26 16:34:39.405 330 14434.39 38.49 55966.49 88888.00 2021-11-26 16:34:39.905 330 14434.38 38.52 55966.51 88888.00 2021-11-26 16:34:40.405 330 14434.35 38.49 55966.46 88888.00 2021-11-26 16:34:40.905 330 14434.30 38.50 55966.39 88888.00 2021-11-26 16:34:41.405 330 14434.27 38.50 55966.33 88888.00 2021-11-26 16:34:41.905 330 14434.26 38.47 55966.33 88888.00 2021-11-26 16:34:42.405 330 14434.23 38.49 55966.35 88888.00 2021-11-26 16:34:42.905 330 14434.22 38.49 55966.35 88888.00 2021-11-26 16:34:43.405 330 14434.22 38.50 55966.44 88888.00 2021-11-26 16:34:43.905 330 14434.21 38.51 55966.42 88888.00 2021-11-26 16:34:44.405 330 14434.20 38.53 55966.44 88888.00 2021-11-26 16:34:44.905 330 14434.16 38.39 55966.46 88888.00 2021-11-26 16:34:45.405 330 14434.15 38.39 55966.41 88888.00 2021-11-26 16:34:45.905 330 14434.15 38.42 55966.38 88888.00 2021-11-26 16:34:46.405 330 14434.14 38.39 55966.46 88888.00 2021-11-26 16:34:46.905 330 14434.16 38.39 55966.48 88888.00 2021-11-26 16:34:47.405 330 14434.17 38.44 55966.53 88888.00 2021-11-26 16:34:47.905 330 14434.12 38.47 55966.56 88888.00 2021-11-26 16:34:48.405 330 14434.11 38.52 55966.49 88888.00 2021-11-26 16:34:48.905 330 14434.14 38.50 55966.49 88888.00 2021-11-26 16:34:49.405 330 14434.11 38.46 55966.45 88888.00 2021-11-26 16:34:49.905 330 14434.11 38.51 55966.42 88888.00 2021-11-26 16:34:50.405 330 14434.11 38.51 55966.48 88888.00 2021-11-26 16:34:50.905 330 14434.10 38.44 55966.46 88888.00 2021-11-26 16:34:51.405 330 14434.10 38.50 55966.45 88888.00 2021-11-26 16:34:51.905 330 14434.08 38.56 55966.47 88888.00 2021-11-26 16:34:52.405 330 14434.06 38.50 55966.45 88888.00 2021-11-26 16:34:52.905 330 14434.06 38.51 55966.45 88888.00 2021-11-26 16:34:53.405 330 14434.07 38.51 55966.47 88888.00 2021-11-26 16:34:53.905 330 14434.07 38.50 55966.54 88888.00 2021-11-26 16:34:54.405 330 14434.04 38.43 55966.58 88888.00 2021-11-26 16:34:54.905 330 14434.06 38.47 55966.55 88888.00 2021-11-26 16:34:55.405 330 14434.06 38.52 55966.54 88888.00 2021-11-26 16:34:55.905 330 14434.04 38.47 55966.57 88888.00 2021-11-26 16:34:56.405 330 14434.05 38.55 55966.64 88888.00 2021-11-26 16:34:56.905 330 14434.05 38.54 55966.67 88888.00 2021-11-26 16:34:57.405 330 14434.04 38.56 55966.71 88888.00 2021-11-26 16:34:57.905 330 14434.04 38.58 55966.66 88888.00 2021-11-26 16:34:58.405 330 14434.05 38.55 55966.71 88888.00 2021-11-26 16:34:58.905 330 14434.05 38.54 55966.79 88888.00 2021-11-26 16:34:59.405 330 14434.05 38.52 55966.82 88888.00 2021-11-26 16:34:59.905 330 14434.02 38.54 55966.81 88888.00 2021-11-26 16:35:00.405 330 14434.01 38.60 55966.75 88888.00 2021-11-26 16:35:00.905 330 14434.01 38.59 55966.71 88888.00 2021-11-26 16:35:01.405 330 14434.02 38.54 55966.73 88888.00 2021-11-26 16:35:01.905 330 14434.01 38.54 55966.81 88888.00 2021-11-26 16:35:02.405 330 14433.97 38.59 55966.82 88888.00 2021-11-26 16:35:02.905 330 14433.97 38.60 55966.85 88888.00 2021-11-26 16:35:04.405 330 14433.95 38.60 55966.85 88888.00 2021-11-26 16:35:04.905 330 14433.98 38.60 55966.82 88888.00 2021-11-26 16:35:05.405 330 14433.98 38.59 55966.82 88888.00 2021-11-26 16:35:05.905 330 14433.94 38.64 55966.86 88888.00 2021-11-26 16:35:06.405 330 14433.94 38.59 55966.85 88888.00 2021-11-26 16:35:06.905 330 14433.94 38.67 55966.84 88888.00 2021-11-26 16:35:07.405 330 14433.89 38.64 55966.85 88888.00 2021-11-26 16:35:07.905 330 14433.93 38.59 55966.93 88888.00 2021-11-26 16:35:08.405 330 14433.93 38.63 55966.99 88888.00 2021-11-26 16:35:08.905 330 14433.90 38.68 55966.94 88888.00 2021-11-26 16:35:09.405 330 14433.86 38.61 55966.91 88888.00 2021-11-26 16:35:09.905 330 14433.82 38.64 55966.94 88888.00 2021-11-26 16:35:10.405 330 14433.84 38.62 55966.97 88888.00 2021-11-26 16:35:10.905 330 14433.84 38.66 55966.99 88888.00 2021-11-26 16:35:11.405 330 14433.79 38.67 55966.90 88888.00 2021-11-26 16:35:11.905 330 14433.74 38.73 55966.92 88888.00 2021-11-26 16:35:12.405 330 14433.70 38.83 55966.93 88888.00 2021-11-26 16:35:12.905 330 14433.68 38.71 55966.90 88888.00 2021-11-26 16:35:14.405 330 14433.70 38.77 55966.89 88888.00 2021-11-26 16:35:14.905 330 14433.66 38.76 55966.90 88888.00 2021-11-26 16:35:15.405 330 14433.67 38.84 55966.92 88888.00 2021-11-26 16:35:15.905 330 14433.66 38.85 55967.00 88888.00 2021-11-26 16:35:16.405 330 14433.65 38.88 55966.94 88888.00 2021-11-26 16:35:16.905 330 14433.60 38.89 55966.89 88888.00 2021-11-26 16:35:17.405 330 14433.57 38.87 55966.86 88888.00 2021-11-26 16:35:17.905 330 14433.58 38.88 55966.91 88888.00 2021-11-26 16:35:18.405 330 14433.58 38.85 55966.98 88888.00 2021-11-26 16:35:18.905 330 14433.56 38.87 55966.97 88888.00 2021-11-26 16:35:19.405 330 14433.55 38.93 55966.98 88888.00 2021-11-26 16:35:19.905 330 14433.55 38.88 55966.94 88888.00 2021-11-26 16:35:20.405 330 14433.55 38.88 55966.94 88888.00 2021-11-26 16:35:20.905 330 14433.56 38.98 55966.93 88888.00 2021-11-26 16:35:21.405 330 14433.57 39.00 55966.97 88888.00 2021-11-26 16:35:21.905 330 14433.57 39.02 55967.07 88888.00 2021-11-26 16:35:22.405 330 14433.50 39.00 55967.11 88888.00 2021-11-26 16:35:22.905 330 14433.49 39.02 55967.07 88888.00 2021-11-26 16:35:23.906 330 14433.52 39.01 55967.07 88888.00 2021-11-26 16:35:24.406 330 14433.53 39.09 55967.09 88888.00 2021-11-26 16:35:24.906 330 14433.55 39.09 55967.12 88888.00 2021-11-26 16:35:25.406 330 14433.56 39.11 55967.10 88888.00 2021-11-26 16:35:25.906 330 14433.57 39.13 55967.08 88888.00 2021-11-26 16:35:26.406 330 14433.56 39.11 55967.12 88888.00 2021-11-26 16:35:26.906 330 14433.56 39.23 55967.12 88888.00 2021-11-26 16:35:27.406 330 14433.59 39.26 55967.17 88888.00 2021-11-26 16:35:27.906 330 14433.58 39.17 55967.21 88888.00 2021-11-26 16:35:28.406 330 14433.57 39.12 55967.19 88888.00 2021-11-26 16:35:28.906 330 14433.57 39.11 55967.19 88888.00 2021-11-26 16:35:29.406 330 14433.58 39.13 55967.20 88888.00 2021-11-26 16:35:29.906 330 14433.57 39.15 55967.21 88888.00 2021-11-26 16:35:30.406 330 14433.57 39.22 55967.21 88888.00 2021-11-26 16:35:30.906 330 14433.57 39.21 55967.20 88888.00 2021-11-26 16:35:31.406 330 14433.56 39.26 55967.18 88888.00 2021-11-26 16:35:31.906 330 14433.53 39.24 55967.21 88888.00 2021-11-26 16:35:32.406 330 14433.52 39.26 55967.26 88888.00 2021-11-26 16:35:32.906 330 14433.53 39.28 55967.23 88888.00 2021-11-26 16:35:33.906 330 14433.51 39.32 55967.21 88888.00 2021-11-26 16:35:34.406 330 14433.49 39.41 55967.22 88888.00 2021-11-26 16:35:34.906 330 14433.49 39.43 55967.23 88888.00 2021-11-26 16:35:35.406 330 14433.52 39.47 55967.26 88888.00 2021-11-26 16:35:35.906 330 14433.51 39.52 55967.21 88888.00 2021-11-26 16:35:36.406 330 14433.51 39.49 55967.16 88888.00 2021-11-26 16:35:36.906 330 14433.51 39.58 55967.17 88888.00 2021-11-26 16:35:37.406 330 14433.49 39.65 55967.14 88888.00 2021-11-26 16:35:37.906 330 14433.49 39.69 55967.12 88888.00 2021-11-26 16:35:38.406 330 14433.49 39.70 55967.19 88888.00 2021-11-26 16:35:38.906 330 14433.50 39.70 55967.30 88888.00 2021-11-26 16:35:39.406 330 14433.52 39.69 55967.26 88888.00 2021-11-26 16:35:39.906 330 14433.55 39.69 55967.23 88888.00 2021-11-26 16:35:40.406 330 14433.51 39.73 55967.18 88888.00 2021-11-26 16:35:40.906 330 14433.50 39.73 55967.11 88888.00 2021-11-26 16:35:41.406 330 14433.51 39.70 55967.18 88888.00 2021-11-26 16:35:41.906 330 14433.58 39.70 55967.21 88888.00 2021-11-26 16:35:42.406 330 14433.58 39.76 55967.21 88888.00 2021-11-26 16:35:42.906 330 14433.60 39.74 55967.23 88888.00 2021-11-26 16:35:43.406 330 14433.64 39.74 55967.26 88888.00 2021-11-26 16:35:43.906 330 14433.62 39.70 55967.22 88888.00 2021-11-26 16:35:44.406 330 14433.65 39.66 55967.24 88888.00 2021-11-26 16:35:44.906 330 14433.68 39.71 55967.27 88888.00 2021-11-26 16:35:45.406 330 14433.65 39.79 55967.22 88888.00 2021-11-26 16:35:45.906 330 14433.64 39.87 55967.20 88888.00 2021-11-26 16:35:46.406 330 14433.65 39.91 55967.26 88888.00 2021-11-26 16:35:46.906 330 14433.67 39.88 55967.27 88888.00 2021-11-26 16:35:47.406 330 14433.70 39.88 55967.20 88888.00 2021-11-26 16:35:47.906 330 14433.70 40.00 55967.24 88888.00 2021-11-26 16:35:48.406 330 14433.70 40.00 55967.29 88888.00 2021-11-26 16:35:48.906 330 14433.68 39.94 55967.28 88888.00 2021-11-26 16:35:49.406 330 14433.74 39.89 55967.26 88888.00 2021-11-26 16:35:49.906 330 14433.78 39.83 55967.27 88888.00 2021-11-26 16:35:50.406 330 14433.75 39.78 55967.20 88888.00 2021-11-26 16:35:50.906 330 14433.75 39.74 55967.19 88888.00 2021-11-26 16:35:51.406 330 14433.80 39.71 55967.26 88888.00 2021-11-26 16:35:51.906 330 14433.84 39.78 55967.21 88888.00 2021-11-26 16:35:52.406 330 14433.85 39.72 55967.23 88888.00 2021-11-26 16:35:52.906 330 14433.89 39.69 55967.23 88888.00 2021-11-26 16:35:53.406 330 14433.94 39.72 55967.22 88888.00 2021-11-26 16:35:53.906 330 14433.99 39.80 55967.22 88888.00 2021-11-26 16:35:54.406 330 14434.03 39.78 55967.23 88888.00 2021-11-26 16:35:54.906 330 14433.96 39.76 55967.30 88888.00 2021-11-26 16:35:55.406 330 14433.95 39.86 55967.24 88888.00 2021-11-26 16:35:55.906 330 14433.99 39.85 55967.17 88888.00 2021-11-26 16:35:56.406 330 14434.03 39.82 55967.16 88888.00 2021-11-26 16:35:56.906 330 14434.03 39.83 55967.24 88888.00 2021-11-26 16:35:57.406 330 14434.01 39.82 55967.22 88888.00 2021-11-26 16:35:57.906 330 14434.03 39.90 55967.16 88888.00 2021-11-26 16:35:58.406 330 14434.03 39.96 55967.16 88888.00 2021-11-26 16:35:58.906 330 14434.03 39.96 55967.17 88888.00 2021-11-26 16:35:59.406 330 14434.02 39.86 55967.13 88888.00 2021-11-26 16:35:59.906 330 14434.03 39.83 55967.09 88888.00 2021-11-26 16:36:00.406 330 14434.07 39.86 55967.08 88888.00 2021-11-26 16:36:00.906 330 14434.05 39.79 55967.14 88888.00 2021-11-26 16:36:01.406 330 14434.06 39.81 55967.14 88888.00 2021-11-26 16:36:01.906 330 14434.08 39.90 55967.07 88888.00 2021-11-26 16:36:02.406 330 14434.07 39.83 55967.02 88888.00 2021-11-26 16:36:02.906 330 14434.07 39.85 55967.04 88888.00 2021-11-26 16:36:03.406 330 14434.08 39.87 55967.08 88888.00 2021-11-26 16:36:03.907 330 14434.10 39.82 55967.07 88888.00 2021-11-26 16:36:04.407 330 14434.12 39.79 55967.03 88888.00 2021-11-26 16:36:05.407 330 14434.11 39.81 55967.09 88888.00 2021-11-26 16:36:05.907 330 14434.15 39.85 55967.08 88888.00 2021-11-26 16:36:06.407 330 14434.10 39.87 55967.01 88888.00 2021-11-26 16:36:06.907 330 14434.05 39.83 55967.05 88888.00 2021-11-26 16:36:07.407 330 14434.07 39.83 55967.08 88888.00 2021-11-26 16:36:07.907 330 14434.06 39.87 55967.02 88888.00 2021-11-26 16:36:08.407 330 14434.03 39.88 55967.01 88888.00 2021-11-26 16:36:08.907 330 14434.03 39.83 55967.03 88888.00 2021-11-26 16:36:09.407 330 14434.04 39.82 55967.02 88888.00 2021-11-26 16:36:09.907 330 14434.04 39.85 55967.03 88888.00 2021-11-26 16:36:10.407 330 14434.08 39.88 55966.98 88888.00 2021-11-26 16:36:10.907 330 14434.07 39.94 55966.99 88888.00 2021-11-26 16:36:11.407 330 14434.06 39.89 55967.05 88888.00 2021-11-26 16:36:11.907 330 14434.04 39.82 55967.02 88888.00 2021-11-26 16:36:12.407 330 14434.03 39.77 55967.00 88888.00 2021-11-26 16:36:12.907 330 14434.04 39.80 55967.02 88888.00 2021-11-26 16:36:13.407 330 14433.99 39.87 55967.04 88888.00 2021-11-26 16:36:13.907 330 14433.97 39.96 55967.03 88888.00 2021-11-26 16:36:14.407 330 14433.98 39.95 55966.99 88888.00 2021-11-26 16:36:15.407 330 14433.99 39.96 55966.98 88888.00 2021-11-26 16:36:15.907 330 14433.96 40.05 55967.00 88888.00 2021-11-26 16:36:16.407 330 14433.92 40.02 55966.99 88888.00 2021-11-26 16:36:16.907 330 14433.88 39.96 55966.98 88888.00 2021-11-26 16:36:17.407 330 14433.86 39.94 55967.00 88888.00 2021-11-26 16:36:17.907 330 14433.88 40.00 55966.95 88888.00 2021-11-26 16:36:18.407 330 14433.89 40.06 55966.94 88888.00 2021-11-26 16:36:18.907 330 14433.85 40.15 55966.92 88888.00 2021-11-26 16:36:19.407 330 14433.82 40.12 55966.98 88888.00 2021-11-26 16:36:19.907 330 14433.80 40.12 55966.99 88888.00 2021-11-26 16:36:20.407 330 14433.76 40.23 55966.95 88888.00 2021-11-26 16:36:20.907 330 14433.75 40.15 55967.00 88888.00 2021-11-26 16:36:21.407 330 14433.70 40.12 55967.03 88888.00 2021-11-26 16:36:21.907 330 14433.71 40.19 55967.07 88888.00 2021-11-26 16:36:22.407 330 14433.70 40.16 55967.04 88888.00 2021-11-26 16:36:22.907 330 14433.70 40.17 55967.07 88888.00 2021-11-26 16:36:23.407 330 14433.71 40.07 55967.04 88888.00 2021-11-26 16:36:23.907 330 14433.69 40.00 55967.02 88888.00 2021-11-26 16:36:24.407 330 14433.70 40.11 55966.94 88888.00 2021-11-26 16:36:25.407 330 14433.69 40.13 55966.95 88888.00 2021-11-26 16:36:25.907 330 14433.69 40.15 55966.93 88888.00 2021-11-26 16:36:26.407 330 14433.73 40.06 55966.94 88888.00 2021-11-26 16:36:26.907 330 14433.76 39.99 55966.94 88888.00 2021-11-26 16:36:27.407 330 14433.77 40.10 55966.92 88888.00 2021-11-26 16:36:27.907 330 14433.82 40.08 55966.88 88888.00 2021-11-26 16:36:28.407 330 14433.86 40.05 55966.91 88888.00 2021-11-26 16:36:28.907 330 14433.90 39.99 55966.88 88888.00 2021-11-26 16:36:29.407 330 14433.92 40.00 55966.84 88888.00 2021-11-26 16:36:29.907 330 14433.93 40.07 55966.85 88888.00 2021-11-26 16:36:30.407 330 14433.94 40.06 55966.88 88888.00 2021-11-26 16:36:30.907 330 14433.94 40.05 55966.98 88888.00 2021-11-26 16:36:31.407 330 14433.93 39.99 55966.93 88888.00 2021-11-26 16:36:31.907 330 14433.94 40.02 55966.85 88888.00 2021-11-26 16:36:32.407 330 14433.94 40.03 55966.85 88888.00 2021-11-26 16:36:32.907 330 14433.96 39.97 55966.90 88888.00 2021-11-26 16:36:33.407 330 14433.99 40.05 55966.97 88888.00 2021-11-26 16:36:33.907 330 14434.01 39.99 55966.97 88888.00 2021-11-26 16:36:34.407 330 14434.03 39.97 55966.94 88888.00 2021-11-26 16:36:34.907 330 14434.02 39.98 55966.94 88888.00 2021-11-26 16:36:35.407 330 14434.02 40.02 55967.01 88888.00 2021-11-26 16:36:35.907 330 14434.06 40.10 55967.02 88888.00 2021-11-26 16:36:36.407 330 14434.06 40.12 55966.97 88888.00 2021-11-26 16:36:36.907 330 14434.05 40.20 55966.89 88888.00 2021-11-26 16:36:37.407 330 14434.04 40.27 55966.88 88888.00 2021-11-26 16:36:37.907 330 14434.06 40.15 55966.93 88888.00 2021-11-26 16:36:38.407 330 14434.07 40.14 55966.94 88888.00 2021-11-26 16:36:38.907 330 14434.11 40.14 55966.95 88888.00 2021-11-26 16:36:39.407 330 14434.15 40.14 55966.97 88888.00 2021-11-26 16:36:39.907 330 14434.18 40.16 55967.00 88888.00 2021-11-26 16:36:40.407 330 14434.23 40.16 55966.94 88888.00 2021-11-26 16:36:40.907 330 14434.25 40.29 55966.89 88888.00 2021-11-26 16:36:41.407 330 14434.24 40.37 55966.89 88888.00 2021-11-26 16:36:41.907 330 14434.23 40.36 55966.93 88888.00 2021-11-26 16:36:42.407 330 14434.26 40.36 55966.94 88888.00 2021-11-26 16:36:42.907 330 14434.30 40.29 55966.91 88888.00 2021-11-26 16:36:43.407 330 14434.31 40.17 55966.89 88888.00 2021-11-26 16:36:43.907 330 14434.34 40.22 55966.85 88888.00 2021-11-26 16:36:44.407 330 14434.38 40.31 55966.84 88888.00 2021-11-26 16:36:44.907 330 14434.38 40.37 55966.89 88888.00 2021-11-26 16:36:45.407 330 14434.38 40.32 55966.92 88888.00 2021-11-26 16:36:45.907 330 14434.42 40.29 55966.90 88888.00 2021-11-26 16:36:46.407 330 14434.47 40.33 55966.90 88888.00 2021-11-26 16:36:46.907 330 14434.44 40.29 55966.89 88888.00 2021-11-26 16:36:47.407 330 14434.43 40.28 55966.89 88888.00 2021-11-26 16:36:47.907 330 14434.43 40.33 55966.94 88888.00 2021-11-26 16:36:48.407 330 14434.48 40.48 55967.00 88888.00 2021-11-26 16:36:48.907 330 14434.50 40.61 55966.99 88888.00 2021-11-26 16:36:49.407 330 14434.55 40.41 55966.93 88888.00 2021-11-26 16:36:49.907 330 14434.54 40.37 55966.88 88888.00 2021-11-26 16:36:50.407 330 14434.54 40.38 55966.80 88888.00 2021-11-26 16:36:50.907 330 14434.55 40.33 55966.84 88888.00 2021-11-26 16:36:51.407 330 14434.61 40.38 55966.92 88888.00 2021-11-26 16:36:51.907 330 14434.67 40.28 55966.95 88888.00 2021-11-26 16:36:52.407 330 14434.68 40.30 55966.93 88888.00 2021-11-26 16:36:52.907 330 14434.73 40.31 55966.92 88888.00 2021-11-26 16:36:53.407 330 14434.70 40.34 55966.85 88888.00 2021-11-26 16:36:53.907 330 14434.70 40.31 55966.75 88888.00 2021-11-26 16:36:54.407 330 14434.71 40.23 55966.75 88888.00 2021-11-26 16:36:54.907 330 14434.72 40.21 55966.85 88888.00 2021-11-26 16:36:55.408 330 14434.71 40.27 55966.84 88888.00 2021-11-26 16:36:55.908 330 14434.70 40.29 55966.80 88888.00 2021-11-26 16:36:56.408 330 14434.76 40.34 55966.88 88888.00 2021-11-26 16:36:56.908 330 14434.77 40.37 55966.89 88888.00 2021-11-26 16:36:57.408 330 14434.77 40.34 55966.83 88888.00 2021-11-26 16:36:57.908 330 14434.78 40.33 55966.77 88888.00 2021-11-26 16:36:58.408 330 14434.86 40.28 55966.80 88888.00 2021-11-26 16:36:58.908 330 14434.81 40.22 55966.82 88888.00 2021-11-26 16:36:59.408 330 14434.80 40.16 55966.85 88888.00 2021-11-26 16:36:59.908 330 14434.81 40.20 55966.79 88888.00 2021-11-26 16:37:00.408 330 14434.82 40.21 55966.76 88888.00 2021-11-26 16:37:00.908 330 14434.86 40.21 55966.76 88888.00 2021-11-26 16:37:01.408 330 14434.85 40.23 55966.77 88888.00 2021-11-26 16:37:01.908 330 14434.87 40.16 55966.79 88888.00 2021-11-26 16:37:02.408 330 14434.90 40.20 55966.74 88888.00 2021-11-26 16:37:02.908 330 14434.86 40.19 55966.69 88888.00 2021-11-26 16:37:03.408 330 14434.87 40.17 55966.65 88888.00 2021-11-26 16:37:03.908 330 14434.90 40.14 55966.69 88888.00 2021-11-26 16:37:04.408 330 14434.91 40.16 55966.63 88888.00 2021-11-26 16:37:04.908 330 14434.95 40.22 55966.62 88888.00 2021-11-26 16:37:05.408 330 14434.92 40.14 55966.62 88888.00 2021-11-26 16:37:05.908 330 14434.94 40.10 55966.56 88888.00 2021-11-26 16:37:06.408 330 14434.91 40.08 55966.55 88888.00 2021-11-26 16:37:06.908 330 14434.87 40.12 55966.58 88888.00 2021-11-26 16:37:07.408 330 14434.81 40.12 55966.60 88888.00 2021-11-26 16:37:07.908 330 14434.78 40.05 55966.53 88888.00 2021-11-26 16:37:08.408 330 14434.75 40.07 55966.49 88888.00 2021-11-26 16:37:08.908 330 14434.71 40.04 55966.51 88888.00 2021-11-26 16:37:09.408 330 14434.71 40.07 55966.49 88888.00 2021-11-26 16:37:09.908 330 14434.72 40.03 55966.46 88888.00 2021-11-26 16:37:10.408 330 14434.71 39.97 55966.41 88888.00 2021-11-26 16:37:10.908 330 14434.73 39.95 55966.43 88888.00 2021-11-26 16:37:11.408 330 14434.78 39.94 55966.38 88888.00 2021-11-26 16:37:11.908 330 14434.79 39.94 55966.34 88888.00 2021-11-26 16:37:12.408 330 14434.81 39.94 55966.29 88888.00 2021-11-26 16:37:12.908 330 14434.79 39.96 55966.28 88888.00 2021-11-26 16:37:13.408 330 14434.77 40.03 55966.30 88888.00 2021-11-26 16:37:13.908 330 14434.76 40.05 55966.37 88888.00 2021-11-26 16:37:14.408 330 14434.76 40.04 55966.32 88888.00 2021-11-26 16:37:14.908 330 14434.78 39.95 55966.27 88888.00 2021-11-26 16:37:15.408 330 14434.79 39.90 55966.25 88888.00 2021-11-26 16:37:15.908 330 14434.80 39.88 55966.27 88888.00 2021-11-26 16:37:16.408 330 14434.76 39.89 55966.28 88888.00 2021-11-26 16:37:16.908 330 14434.72 39.98 55966.29 88888.00 2021-11-26 16:37:17.408 330 14434.70 39.83 55966.30 88888.00 2021-11-26 16:37:17.908 330 14434.76 39.87 55966.33 88888.00 2021-11-26 16:37:18.408 330 14434.78 39.86 55966.30 88888.00 2021-11-26 16:37:18.908 330 14434.75 39.82 55966.26 88888.00 2021-11-26 16:37:19.408 330 14434.77 39.93 55966.23 88888.00 2021-11-26 16:37:19.908 330 14434.73 39.90 55966.20 88888.00 2021-11-26 16:37:20.408 330 14434.71 39.81 55966.20 88888.00 2021-11-26 16:37:20.908 330 14434.70 39.88 55966.20 88888.00 2021-11-26 16:37:21.408 330 14434.70 39.87 55966.14 88888.00 2021-11-26 16:37:21.908 330 14434.68 39.81 55966.14 88888.00 2021-11-26 16:37:22.408 330 14434.67 39.90 55966.11 88888.00 2021-11-26 16:37:22.908 330 14434.69 39.87 55966.13 88888.00 2021-11-26 16:37:23.408 330 14434.68 39.89 55966.11 88888.00 2021-11-26 16:37:23.908 330 14434.60 39.81 55966.14 88888.00 2021-11-26 16:37:24.408 330 14434.53 39.70 55966.16 88888.00 2021-11-26 16:37:24.908 330 14434.53 39.72 55966.16 88888.00 2021-11-26 16:37:25.408 330 14434.55 39.79 55966.13 88888.00 2021-11-26 16:37:25.908 330 14434.50 39.83 55966.13 88888.00 2021-11-26 16:37:26.408 330 14434.50 39.85 55966.07 88888.00 2021-11-26 16:37:26.908 330 14434.55 39.78 55966.05 88888.00 2021-11-26 16:37:27.408 330 14434.55 39.72 55966.09 88888.00 2021-11-26 16:37:27.908 330 14434.59 39.74 55966.15 88888.00 2021-11-26 16:37:28.408 330 14434.60 39.79 55966.17 88888.00 2021-11-26 16:37:28.908 330 14434.60 39.72 55966.14 88888.00 2021-11-26 16:37:29.408 330 14434.67 39.63 55966.15 88888.00 2021-11-26 16:37:29.908 330 14434.63 39.66 55966.17 88888.00 2021-11-26 16:37:30.408 330 14434.62 39.79 55966.11 88888.00 2021-11-26 16:37:30.908 330 14434.64 39.72 55966.14 88888.00 2021-11-26 16:37:31.408 330 14434.60 39.73 55966.18 88888.00 2021-11-26 16:37:31.908 330 14434.60 39.76 55966.17 88888.00 2021-11-26 16:37:32.408 330 14434.59 39.86 55966.10 88888.00 2021-11-26 16:37:32.908 330 14434.64 39.93 55966.13 88888.00 2021-11-26 16:37:33.408 330 14434.71 39.88 55966.13 88888.00 2021-11-26 16:37:33.908 330 14434.73 39.79 55966.14 88888.00 2021-11-26 16:37:34.408 330 14434.68 39.79 55966.17 88888.00 2021-11-26 16:37:34.908 330 14434.68 39.83 55966.16 88888.00 2021-11-26 16:37:35.409 330 14434.69 39.85 55966.11 88888.00 2021-11-26 16:37:35.909 330 14434.71 39.78 55966.13 88888.00 2021-11-26 16:37:36.409 330 14434.76 39.76 55966.19 88888.00 2021-11-26 16:37:36.909 330 14434.82 39.73 55966.20 88888.00 2021-11-26 16:37:37.409 330 14434.81 39.78 55966.15 88888.00 2021-11-26 16:37:37.909 330 14434.81 39.87 55966.17 88888.00 2021-11-26 16:37:38.409 330 14434.88 39.88 55966.16 88888.00 2021-11-26 16:37:38.909 330 14434.91 39.86 55966.17 88888.00 2021-11-26 16:37:39.409 330 14434.95 39.88 55966.15 88888.00 2021-11-26 16:37:39.909 330 14434.98 39.90 55966.14 88888.00 2021-11-26 16:37:40.409 330 14435.04 39.91 55966.14 88888.00 2021-11-26 16:37:40.909 330 14435.10 39.91 55966.09 88888.00 2021-11-26 16:37:41.409 330 14435.13 39.87 55966.07 88888.00 2021-11-26 16:37:41.909 330 14435.18 39.82 55966.04 88888.00 2021-11-26 16:37:42.409 330 14435.19 39.72 55966.02 88888.00 2021-11-26 16:37:42.909 330 14435.18 39.64 55966.01 88888.00 2021-11-26 16:37:43.409 330 14435.20 39.66 55965.99 88888.00 2021-11-26 16:37:43.909 330 14435.24 39.60 55965.99 88888.00 2021-11-26 16:37:44.409 330 14435.27 39.57 55965.94 88888.00 2021-11-26 16:37:44.909 330 14435.31 39.53 55965.90 88888.00 2021-11-26 16:37:45.409 330 14435.36 39.45 55965.91 88888.00 2021-11-26 16:37:45.909 330 14435.36 39.43 55965.95 88888.00 2021-11-26 16:37:46.409 330 14435.34 39.41 55965.92 88888.00 2021-11-26 16:37:46.909 330 14435.36 39.41 55965.96 88888.00 2021-11-26 16:37:47.409 330 14435.34 39.46 55965.94 88888.00 2021-11-26 16:37:47.909 330 14435.38 39.57 55965.86 88888.00 2021-11-26 16:37:48.409 330 14435.43 39.53 55965.81 88888.00 2021-11-26 16:37:48.909 330 14435.43 39.34 55965.83 88888.00 2021-11-26 16:37:49.409 330 14435.40 39.35 55965.87 88888.00 2021-11-26 16:37:49.909 330 14435.36 39.34 55965.87 88888.00 2021-11-26 16:37:50.409 330 14435.36 39.23 55965.82 88888.00 2021-11-26 16:37:50.909 330 14435.37 39.23 55965.82 88888.00 2021-11-26 16:37:51.409 330 14435.34 39.21 55965.83 88888.00 2021-11-26 16:37:51.909 330 14435.35 39.21 55965.85 88888.00 2021-11-26 16:37:52.409 330 14435.35 39.07 55965.82 88888.00 2021-11-26 16:37:52.909 330 14435.34 39.06 55965.85 88888.00 2021-11-26 16:37:53.409 330 14435.28 39.18 55965.78 88888.00 2021-11-26 16:37:53.909 330 14435.24 39.14 55965.83 88888.00 2021-11-26 16:37:54.409 330 14435.18 39.14 55965.83 88888.00 2021-11-26 16:37:54.909 330 14435.13 39.17 55965.80 88888.00 2021-11-26 16:37:55.409 330 14435.08 39.17 55965.87 88888.00 2021-11-26 16:37:55.909 330 14434.98 39.12 55965.89 88888.00 2021-11-26 16:37:56.909 330 14434.79 39.07 55965.80 88888.00 2021-11-26 16:37:57.409 330 14434.73 39.07 55965.87 88888.00 2021-11-26 16:37:57.909 330 14434.70 39.20 55965.88 88888.00 2021-11-26 16:37:58.409 330 14434.67 39.17 55965.83 88888.00 2021-11-26 16:37:58.909 330 14434.59 39.14 55965.90 88888.00 2021-11-26 16:37:59.409 330 14434.60 39.24 55965.98 88888.00 2021-11-26 16:37:59.909 330 14434.52 39.19 55965.98 88888.00 2021-11-26 16:38:00.409 330 14434.45 39.12 55965.97 88888.00 2021-11-26 16:38:00.909 330 14434.42 39.19 55966.06 88888.00 2021-11-26 16:38:01.409 330 14434.38 39.29 55966.06 88888.00 2021-11-26 16:38:01.909 330 14434.34 39.26 55966.08 88888.00 2021-11-26 16:38:02.409 330 14434.32 39.23 55966.08 88888.00 2021-11-26 16:38:02.909 330 14434.29 39.29 55966.08 88888.00 2021-11-26 16:38:03.409 330 14434.20 39.41 55966.13 88888.00 2021-11-26 16:38:03.909 330 14434.13 39.63 55966.14 88888.00 2021-11-26 16:38:04.409 330 14434.11 39.70 55966.20 88888.00 2021-11-26 16:38:04.909 330 14434.11 39.74 55966.24 88888.00 2021-11-26 16:38:05.409 330 14434.08 39.55 55966.27 88888.00 2021-11-26 16:38:05.909 330 14434.05 39.46 55966.24 88888.00 2021-11-26 16:38:06.909 330 14434.03 39.54 55966.17 88888.00 2021-11-26 16:38:07.409 330 14434.03 39.57 55966.23 88888.00 2021-11-26 16:38:07.909 330 14434.04 39.62 55966.29 88888.00 2021-11-26 16:38:08.409 330 14434.06 39.61 55966.29 88888.00 2021-11-26 16:38:08.909 330 14434.12 39.60 55966.30 88888.00 2021-11-26 16:38:09.409 330 14434.16 39.48 55966.27 88888.00 2021-11-26 16:38:09.909 330 14434.13 39.55 55966.33 88888.00 2021-11-26 16:38:10.409 330 14434.07 39.76 55966.35 88888.00 2021-11-26 16:38:10.909 330 14434.05 39.61 55966.30 88888.00 2021-11-26 16:38:11.409 330 14434.06 39.55 55966.34 88888.00 2021-11-26 16:38:11.909 330 14434.11 39.60 55966.39 88888.00 2021-11-26 16:38:12.409 330 14434.13 39.54 55966.41 88888.00 2021-11-26 16:38:12.909 330 14434.17 39.53 55966.46 88888.00 2021-11-26 16:38:13.409 330 14434.15 39.74 55966.45 88888.00 2021-11-26 16:38:13.909 330 14434.13 39.66 55966.37 88888.00 2021-11-26 16:38:14.409 330 14434.16 39.61 55966.33 88888.00 2021-11-26 16:38:14.909 330 14434.15 39.61 55966.29 88888.00 2021-11-26 16:38:15.409 330 14434.13 39.57 55966.34 88888.00 2021-11-26 16:38:15.909 330 14434.15 39.49 55966.41 88888.00 2021-11-26 16:38:16.409 330 14434.13 39.45 55966.41 88888.00 2021-11-26 16:38:16.909 330 14434.16 39.43 55966.43 88888.00 2021-11-26 16:38:17.409 330 14434.12 39.48 55966.41 88888.00 2021-11-26 16:38:17.909 330 14434.08 39.45 55966.39 88888.00 2021-11-26 16:38:18.409 330 14434.05 39.39 55966.38 88888.00 2021-11-26 16:38:18.909 330 14434.02 39.39 55966.41 88888.00 2021-11-26 16:38:19.409 330 14434.01 39.40 55966.41 88888.00 2021-11-26 16:38:19.909 330 14434.01 39.39 55966.39 88888.00 2021-11-26 16:38:20.409 330 14434.02 39.39 55966.44 88888.00 2021-11-26 16:38:20.909 330 14434.02 39.36 55966.46 88888.00 2021-11-26 16:38:21.409 330 14434.01 39.39 55966.47 88888.00 2021-11-26 16:38:21.910 330 14433.96 39.44 55966.52 88888.00 2021-11-26 16:38:22.410 330 14433.96 39.49 55966.47 88888.00 2021-11-26 16:38:22.910 330 14433.93 39.40 55966.47 88888.00 2021-11-26 16:38:23.410 330 14433.93 39.45 55966.49 88888.00 2021-11-26 16:38:23.910 330 14433.88 39.70 55966.49 88888.00 2021-11-26 16:38:24.410 330 14433.86 39.71 55966.52 88888.00 2021-11-26 16:38:24.910 330 14433.87 39.56 55966.56 88888.00 2021-11-26 16:38:25.410 330 14433.89 39.60 55966.58 88888.00 2021-11-26 16:38:25.910 330 14433.93 39.60 55966.58 88888.00 2021-11-26 16:38:26.410 330 14433.89 39.74 55966.58 88888.00 2021-11-26 16:38:26.910 330 14433.89 39.77 55966.61 88888.00 2021-11-26 16:38:27.410 330 14433.93 39.78 55966.58 88888.00 2021-11-26 16:38:27.910 330 14433.93 39.76 55966.61 88888.00 2021-11-26 16:38:28.410 330 14433.94 39.73 55966.56 88888.00 2021-11-26 16:38:28.910 330 14434.01 39.81 55966.53 88888.00 2021-11-26 16:38:29.410 330 14434.02 39.98 55966.49 88888.00 2021-11-26 16:38:29.910 330 14434.05 40.03 55966.60 88888.00 2021-11-26 16:38:30.410 330 14434.08 39.82 55966.62 88888.00 2021-11-26 16:38:30.910 330 14434.08 39.86 55966.62 88888.00 2021-11-26 16:38:31.410 330 14434.13 39.90 55966.58 88888.00 2021-11-26 16:38:31.910 330 14434.21 39.90 55966.53 88888.00 2021-11-26 16:38:32.410 330 14434.24 39.96 55966.48 88888.00 2021-11-26 16:38:32.910 330 14434.30 39.96 55966.48 88888.00 2021-11-26 16:38:33.410 330 14434.30 39.80 55966.43 88888.00 2021-11-26 16:38:33.910 330 14434.35 39.77 55966.36 88888.00 2021-11-26 16:38:34.910 330 14434.42 39.72 55966.35 88888.00 2021-11-26 16:38:35.410 330 14434.42 39.63 55966.30 88888.00 2021-11-26 16:38:35.910 330 14434.44 39.65 55966.28 88888.00 2021-11-26 16:38:36.410 330 14434.47 39.68 55966.29 88888.00 2021-11-26 16:38:36.910 330 14434.41 39.60 55966.27 88888.00 2021-11-26 16:38:37.410 330 14434.36 39.52 55966.22 88888.00 2021-11-26 16:38:37.910 330 14434.34 39.47 55966.18 88888.00 2021-11-26 16:38:38.410 330 14434.39 39.51 55966.17 88888.00 2021-11-26 16:38:38.910 330 14434.39 39.53 55966.17 88888.00 2021-11-26 16:38:39.410 330 14434.32 39.46 55966.10 88888.00 2021-11-26 16:38:39.910 330 14434.29 39.34 55966.09 88888.00 2021-11-26 16:38:40.410 330 14434.26 39.38 55966.08 88888.00 2021-11-26 16:38:40.910 330 14434.21 39.39 55966.13 88888.00 2021-11-26 16:38:41.410 330 14434.17 39.32 55966.15 88888.00 2021-11-26 16:38:41.910 330 14434.07 39.27 55966.13 88888.00 2021-11-26 16:38:42.410 330 14433.98 39.30 55966.06 88888.00 2021-11-26 16:38:42.910 330 14433.95 39.35 55966.08 88888.00 2021-11-26 16:38:43.410 330 14433.96 39.35 55966.07 88888.00 2021-11-26 16:38:43.910 330 14433.93 39.39 55965.96 88888.00 2021-11-26 16:38:44.910 330 14433.85 39.64 55966.09 88888.00 2021-11-26 16:38:45.410 330 14433.92 39.73 55966.17 88888.00 2021-11-26 16:38:45.910 330 14433.89 39.39 55966.14 88888.00 2021-11-26 16:38:46.410 330 14433.88 39.35 55966.11 88888.00 2021-11-26 16:38:46.910 330 14433.85 39.44 55966.13 88888.00 2021-11-26 16:38:47.410 330 14433.84 39.53 55966.04 88888.00 2021-11-26 16:38:47.910 330 14433.83 39.52 55966.04 88888.00 2021-11-26 16:38:48.410 330 14433.77 39.51 55966.13 88888.00 2021-11-26 16:38:48.910 330 14433.73 39.49 55966.18 88888.00 2021-11-26 16:38:49.410 330 14433.66 39.58 55966.26 88888.00 2021-11-26 16:38:49.910 330 14433.59 39.62 55966.30 88888.00 2021-11-26 16:38:50.410 330 14433.62 39.57 55966.27 88888.00 2021-11-26 16:38:50.910 330 14433.66 39.61 55966.25 88888.00 2021-11-26 16:38:51.410 330 14433.59 39.65 55966.27 88888.00 2021-11-26 16:38:51.910 330 14433.57 39.70 55966.30 88888.00 2021-11-26 16:38:52.410 330 14433.58 39.71 55966.34 88888.00 2021-11-26 16:38:52.910 330 14433.57 39.68 55966.33 88888.00 2021-11-26 16:38:53.410 330 14433.57 39.69 55966.34 88888.00 2021-11-26 16:38:53.910 330 14433.56 39.68 55966.34 88888.00 2021-11-26 16:38:54.410 330 14433.66 39.68 55966.36 88888.00 2021-11-26 16:38:54.910 330 14433.70 39.72 55966.37 88888.00 2021-11-26 16:38:55.410 330 14433.69 39.73 55966.34 88888.00 2021-11-26 16:38:55.910 330 14433.67 39.76 55966.33 88888.00 2021-11-26 16:38:56.410 330 14433.66 39.78 55966.37 88888.00 2021-11-26 16:38:56.910 330 14433.70 39.85 55966.39 88888.00 2021-11-26 16:38:57.410 330 14433.62 39.85 55966.43 88888.00 2021-11-26 16:38:57.910 330 14433.55 39.85 55966.37 88888.00 2021-11-26 16:38:58.410 330 14433.51 39.74 55966.43 88888.00 2021-11-26 16:38:58.910 330 14433.48 39.90 55966.48 88888.00 2021-11-26 16:38:59.410 330 14433.51 39.95 55966.52 88888.00 2021-11-26 16:38:59.910 330 14433.56 39.87 55966.51 88888.00 2021-11-26 16:39:00.410 330 14433.52 39.94 55966.49 88888.00 2021-11-26 16:39:00.910 330 14433.57 40.06 55966.52 88888.00 2021-11-26 16:39:01.410 330 14433.60 40.20 55966.54 88888.00 2021-11-26 16:39:01.910 330 14433.60 40.16 55966.57 88888.00 2021-11-26 16:39:02.410 330 14433.61 40.07 55966.62 88888.00 2021-11-26 16:39:02.910 330 14433.62 40.00 55966.61 88888.00 2021-11-26 16:39:03.410 330 14433.59 40.23 55966.65 88888.00 2021-11-26 16:39:03.910 330 14433.53 40.27 55966.67 88888.00 2021-11-26 16:39:04.410 330 14433.51 40.23 55966.65 88888.00 2021-11-26 16:39:04.910 330 14433.51 40.07 55966.64 88888.00 2021-11-26 16:39:05.410 330 14433.52 40.04 55966.63 88888.00 2021-11-26 16:39:05.910 330 14433.55 40.19 55966.64 88888.00 2021-11-26 16:39:06.410 330 14433.52 40.19 55966.64 88888.00 2021-11-26 16:39:06.910 330 14433.52 40.25 55966.65 88888.00 2021-11-26 16:39:07.410 330 14433.50 40.45 55966.71 88888.00 2021-11-26 16:39:08.411 330 14433.53 40.23 55966.70 88888.00 2021-11-26 16:39:08.911 330 14433.52 40.29 55966.71 88888.00 2021-11-26 16:39:09.411 330 14433.57 40.23 55966.79 88888.00 2021-11-26 16:39:09.911 330 14433.57 40.15 55966.81 88888.00 2021-11-26 16:39:10.411 330 14433.59 40.21 55966.72 88888.00 2021-11-26 16:39:10.911 330 14433.61 40.22 55966.70 88888.00 2021-11-26 16:39:11.411 330 14433.61 40.34 55966.71 88888.00 2021-11-26 16:39:11.911 330 14433.61 40.39 55966.66 88888.00 2021-11-26 16:39:12.411 330 14433.61 40.17 55966.67 88888.00 2021-11-26 16:39:12.911 330 14433.62 40.14 55966.67 88888.00 2021-11-26 16:39:13.411 330 14433.62 40.20 55966.70 88888.00 2021-11-26 16:39:13.911 330 14433.66 40.27 55966.75 88888.00 2021-11-26 16:39:14.411 330 14433.68 40.21 55966.77 88888.00 2021-11-26 16:39:14.911 330 14433.68 40.22 55966.70 88888.00 2021-11-26 16:39:15.411 330 14433.69 40.22 55966.72 88888.00 2021-11-26 16:39:15.911 330 14433.69 40.30 55966.66 88888.00 2021-11-26 16:39:16.411 330 14433.70 40.23 55966.70 88888.00 2021-11-26 16:39:16.911 330 14433.71 40.23 55966.70 88888.00 2021-11-26 16:39:17.411 330 14433.71 40.27 55966.67 88888.00 2021-11-26 16:39:18.411 330 14433.76 40.21 55966.67 88888.00 2021-11-26 16:39:18.911 330 14433.79 40.14 55966.62 88888.00 2021-11-26 16:39:19.411 330 14433.80 40.13 55966.69 88888.00 2021-11-26 16:39:19.911 330 14433.82 40.19 55966.70 88888.00 2021-11-26 16:39:20.411 330 14433.83 40.23 55966.67 88888.00 2021-11-26 16:39:20.911 330 14433.84 40.14 55966.72 88888.00 2021-11-26 16:39:21.411 330 14433.84 40.13 55966.69 88888.00 2021-11-26 16:39:21.911 330 14433.86 40.19 55966.67 88888.00 2021-11-26 16:39:22.411 330 14433.86 40.22 55966.69 88888.00 2021-11-26 16:39:22.911 330 14433.88 40.25 55966.63 88888.00 2021-11-26 16:39:23.411 330 14433.87 40.28 55966.56 88888.00 2021-11-26 16:39:23.911 330 14433.90 40.31 55966.65 88888.00 2021-11-26 16:39:24.411 330 14433.92 40.34 55966.65 88888.00 2021-11-26 16:39:24.911 330 14433.88 40.23 55966.62 88888.00 2021-11-26 16:39:25.411 330 14433.88 40.15 55966.55 88888.00 2021-11-26 16:39:25.911 330 14433.93 40.19 55966.53 88888.00 2021-11-26 16:39:26.411 330 14433.98 40.19 55966.52 88888.00 2021-11-26 16:39:26.911 330 14433.97 40.15 55966.53 88888.00 2021-11-26 16:39:27.411 330 14433.95 40.22 55966.51 88888.00 2021-11-26 16:39:28.411 330 14433.93 40.19 55966.44 88888.00 2021-11-26 16:39:28.911 330 14433.93 40.15 55966.41 88888.00 2021-11-26 16:39:29.411 330 14433.93 40.22 55966.44 88888.00 2021-11-26 16:39:29.911 330 14433.92 40.15 55966.47 88888.00 2021-11-26 16:39:30.411 330 14433.89 40.13 55966.43 88888.00 2021-11-26 16:39:30.911 330 14433.90 40.19 55966.41 88888.00 2021-11-26 16:39:31.411 330 14433.86 40.25 55966.34 88888.00 2021-11-26 16:39:31.911 330 14433.86 40.32 55966.33 88888.00 2021-11-26 16:39:32.411 330 14433.83 40.41 55966.30 88888.00 2021-11-26 16:39:32.911 330 14433.83 40.28 55966.36 88888.00 2021-11-26 16:39:33.411 330 14433.84 40.21 55966.35 88888.00 2021-11-26 16:39:33.911 330 14433.84 40.20 55966.27 88888.00 2021-11-26 16:39:34.411 330 14433.85 40.23 55966.25 88888.00 2021-11-26 16:39:34.911 330 14433.85 40.19 55966.28 88888.00 2021-11-26 16:39:35.411 330 14433.87 40.24 55966.26 88888.00 2021-11-26 16:39:35.911 330 14433.84 40.29 55966.30 88888.00 2021-11-26 16:39:36.411 330 14433.85 40.15 55966.34 88888.00 2021-11-26 16:39:36.911 330 14433.84 40.15 55966.28 88888.00 2021-11-26 16:39:37.411 330 14433.78 40.10 55966.25 88888.00 2021-11-26 16:39:37.911 330 14433.80 40.05 55966.16 88888.00 2021-11-26 16:39:38.411 330 14433.83 40.07 55966.15 88888.00 2021-11-26 16:39:38.911 330 14433.80 40.16 55966.19 88888.00 2021-11-26 16:39:39.411 330 14433.77 40.31 55966.24 88888.00 2021-11-26 16:39:39.911 330 14433.75 40.24 55966.28 88888.00 2021-11-26 16:39:40.411 330 14433.75 40.21 55966.25 88888.00 2021-11-26 16:39:40.911 330 14433.77 40.19 55966.18 88888.00 2021-11-26 16:39:41.411 330 14433.79 40.15 55966.17 88888.00 2021-11-26 16:39:41.911 330 14433.77 40.21 55966.26 88888.00 2021-11-26 16:39:42.411 330 14433.75 40.30 55966.22 88888.00 2021-11-26 16:39:42.911 330 14433.77 40.39 55966.15 88888.00 2021-11-26 16:39:43.411 330 14433.77 40.38 55966.15 88888.00 2021-11-26 16:39:43.911 330 14433.75 40.36 55966.20 88888.00 2021-11-26 16:39:44.411 330 14433.77 40.32 55966.25 88888.00 2021-11-26 16:39:44.911 330 14433.80 40.29 55966.17 88888.00 2021-11-26 16:39:45.411 330 14433.82 40.28 55966.13 88888.00 2021-11-26 16:39:45.911 330 14433.80 40.32 55966.15 88888.00 2021-11-26 16:39:46.411 330 14433.80 40.22 55966.15 88888.00 2021-11-26 16:39:46.911 330 14433.82 40.07 55966.18 88888.00 2021-11-26 16:39:47.411 330 14433.83 40.10 55966.19 88888.00 2021-11-26 16:39:47.911 330 14433.85 40.15 55966.27 88888.00 2021-11-26 16:39:48.411 330 14433.84 40.19 55966.26 88888.00 2021-11-26 16:39:48.911 330 14433.83 40.32 55966.20 88888.00 2021-11-26 16:39:49.411 330 14433.83 40.21 55966.16 88888.00 2021-11-26 16:39:49.911 330 14433.85 40.13 55966.18 88888.00 2021-11-26 16:39:50.411 330 14433.84 40.16 55966.24 88888.00 2021-11-26 16:39:50.911 330 14433.84 40.12 55966.23 88888.00 2021-11-26 16:39:51.411 330 14433.80 40.10 55966.24 88888.00 2021-11-26 16:39:51.911 330 14433.82 40.10 55966.22 88888.00 2021-11-26 16:39:52.411 330 14433.83 40.08 55966.23 88888.00 2021-11-26 16:39:52.911 330 14433.83 40.16 55966.25 88888.00 2021-11-26 16:39:53.412 330 14433.84 40.25 55966.26 88888.00 2021-11-26 16:39:53.912 330 14433.84 40.11 55966.25 88888.00 2021-11-26 16:39:54.412 330 14433.80 40.07 55966.26 88888.00 2021-11-26 16:39:54.912 330 14433.77 40.08 55966.27 88888.00 2021-11-26 16:39:55.412 330 14433.78 40.04 55966.25 88888.00 2021-11-26 16:39:55.912 330 14433.78 40.00 55966.25 88888.00 2021-11-26 16:39:56.412 330 14433.73 40.08 55966.23 88888.00 2021-11-26 16:39:56.912 330 14433.74 40.13 55966.17 88888.00 2021-11-26 16:39:57.412 330 14433.76 40.07 55966.22 88888.00 2021-11-26 16:39:57.912 330 14433.71 39.98 55966.28 88888.00 2021-11-26 16:39:58.412 330 14433.67 40.11 55966.23 88888.00 2021-11-26 16:39:58.912 330 14433.66 39.98 55966.27 88888.00 2021-11-26 16:39:59.412 330 14433.67 39.98 55966.29 88888.00 2021-11-26 16:39:59.912 330 14433.65 39.99 55966.32 88888.00 2021-11-26 16:40:00.412 330 14433.64 40.04 55966.37 88888.00 2021-11-26 16:40:00.912 330 14433.59 40.05 55966.37 88888.00 2021-11-26 16:40:01.412 330 14433.56 40.08 55966.35 88888.00 2021-11-26 16:40:01.912 330 14433.53 40.03 55966.36 88888.00 2021-11-26 16:40:02.412 330 14433.50 39.93 55966.37 88888.00 2021-11-26 16:40:02.912 330 14433.48 39.94 55966.41 88888.00 2021-11-26 16:40:03.412 330 14433.45 40.00 55966.41 88888.00 2021-11-26 16:40:03.912 330 14433.46 39.98 55966.35 88888.00 2021-11-26 16:40:04.412 330 14433.45 39.93 55966.36 88888.00 2021-11-26 16:40:04.912 330 14433.37 39.89 55966.41 88888.00 2021-11-26 16:40:05.412 330 14433.34 39.91 55966.41 88888.00 2021-11-26 16:40:05.912 330 14433.34 39.98 55966.41 88888.00 2021-11-26 16:40:06.412 330 14433.30 39.97 55966.37 88888.00 2021-11-26 16:40:06.912 330 14433.29 39.87 55966.38 88888.00 2021-11-26 16:40:07.412 330 14433.27 39.81 55966.41 88888.00 2021-11-26 16:40:07.912 330 14433.21 39.73 55966.43 88888.00 2021-11-26 16:40:08.412 330 14433.19 39.72 55966.36 88888.00 2021-11-26 16:40:08.912 330 14433.14 39.80 55966.38 88888.00 2021-11-26 16:40:09.912 330 14433.06 39.71 55966.39 88888.00 2021-11-26 16:40:10.412 330 14433.03 39.79 55966.39 88888.00 2021-11-26 16:40:10.912 330 14433.05 39.78 55966.45 88888.00 2021-11-26 16:40:11.412 330 14433.01 39.76 55966.46 88888.00 2021-11-26 16:40:11.912 330 14432.97 39.72 55966.39 88888.00 2021-11-26 16:40:12.412 330 14432.96 39.78 55966.41 88888.00 2021-11-26 16:40:12.912 330 14432.96 39.79 55966.42 88888.00 2021-11-26 16:40:13.412 330 14432.93 39.81 55966.41 88888.00 2021-11-26 16:40:13.912 330 14432.88 39.80 55966.46 88888.00 2021-11-26 16:40:14.412 330 14432.84 39.71 55966.45 88888.00 2021-11-26 16:40:14.912 330 14432.85 39.68 55966.39 88888.00 2021-11-26 16:40:15.412 330 14432.88 39.69 55966.39 88888.00 2021-11-26 16:40:15.912 330 14432.88 39.71 55966.43 88888.00 2021-11-26 16:40:16.412 330 14432.85 39.69 55966.42 88888.00 2021-11-26 16:40:16.912 330 14432.84 39.68 55966.37 88888.00 2021-11-26 16:40:17.412 330 14432.80 39.70 55966.39 88888.00 2021-11-26 16:40:17.912 330 14432.77 39.64 55966.41 88888.00 2021-11-26 16:40:18.412 330 14432.75 39.68 55966.41 88888.00 2021-11-26 16:40:18.912 330 14432.72 39.70 55966.42 88888.00 2021-11-26 16:40:19.912 330 14432.68 39.68 55966.38 88888.00 2021-11-26 16:40:20.412 330 14432.67 39.62 55966.39 88888.00 2021-11-26 16:40:20.912 330 14432.67 39.68 55966.42 88888.00 2021-11-26 16:40:21.412 330 14432.64 39.73 55966.41 88888.00 2021-11-26 16:40:21.912 330 14432.62 39.82 55966.44 88888.00 2021-11-26 16:40:22.412 330 14432.60 39.80 55966.45 88888.00 2021-11-26 16:40:22.912 330 14432.57 39.89 55966.38 88888.00 2021-11-26 16:40:23.412 330 14432.56 39.89 55966.46 88888.00 2021-11-26 16:40:23.912 330 14432.54 39.94 55966.49 88888.00 2021-11-26 16:40:24.412 330 14432.50 39.87 55966.49 88888.00 2021-11-26 16:40:24.912 330 14432.48 39.86 55966.52 88888.00 2021-11-26 16:40:25.412 330 14432.41 39.80 55966.45 88888.00 2021-11-26 16:40:25.912 330 14432.41 39.87 55966.43 88888.00 2021-11-26 16:40:26.412 330 14432.39 39.94 55966.43 88888.00 2021-11-26 16:40:26.912 330 14432.34 39.93 55966.39 88888.00 2021-11-26 16:40:27.412 330 14432.32 39.87 55966.44 88888.00 2021-11-26 16:40:27.912 330 14432.31 39.89 55966.43 88888.00 2021-11-26 16:40:28.412 330 14432.29 39.96 55966.41 88888.00 2021-11-26 16:40:28.912 330 14432.22 39.85 55966.42 88888.00 2021-11-26 16:40:29.412 330 14432.21 39.85 55966.39 88888.00 2021-11-26 16:40:29.912 330 14432.18 39.91 55966.49 88888.00 2021-11-26 16:40:30.412 330 14432.13 39.87 55966.48 88888.00 2021-11-26 16:40:30.912 330 14432.09 39.76 55966.45 88888.00 2021-11-26 16:40:31.412 330 14432.07 39.73 55966.46 88888.00 2021-11-26 16:40:31.912 330 14432.07 39.90 55966.47 88888.00 2021-11-26 16:40:32.412 330 14432.07 40.06 55966.53 88888.00 2021-11-26 16:40:32.912 330 14432.08 40.02 55966.53 88888.00 2021-11-26 16:40:33.412 330 14432.06 39.99 55966.51 88888.00 2021-11-26 16:40:33.912 330 14432.04 39.97 55966.49 88888.00 2021-11-26 16:40:34.412 330 14431.98 39.98 55966.52 88888.00 2021-11-26 16:40:34.912 330 14431.95 40.04 55966.60 88888.00 2021-11-26 16:40:35.412 330 14431.93 40.11 55966.56 88888.00 2021-11-26 16:40:35.912 330 14431.93 40.06 55966.55 88888.00 2021-11-26 16:40:36.412 330 14431.91 40.08 55966.56 88888.00 2021-11-26 16:40:36.912 330 14431.91 40.13 55966.55 88888.00 2021-11-26 16:40:37.412 330 14431.92 40.20 55966.55 88888.00 2021-11-26 16:40:37.912 330 14431.89 40.16 55966.55 88888.00 2021-11-26 16:40:38.412 330 14431.85 40.16 55966.56 88888.00 2021-11-26 16:40:38.912 330 14431.82 40.14 55966.62 88888.00 2021-11-26 16:40:39.412 330 14431.83 40.11 55966.55 88888.00 2021-11-26 16:40:39.913 330 14431.83 40.15 55966.53 88888.00 2021-11-26 16:40:40.413 330 14431.86 40.23 55966.55 88888.00 2021-11-26 16:40:40.913 330 14431.83 40.25 55966.57 88888.00 2021-11-26 16:40:41.413 330 14431.84 40.16 55966.55 88888.00 2021-11-26 16:40:41.913 330 14431.84 40.17 55966.53 88888.00 2021-11-26 16:40:42.413 330 14431.83 40.22 55966.54 88888.00 2021-11-26 16:40:42.913 330 14431.82 40.27 55966.53 88888.00 2021-11-26 16:40:43.413 330 14431.81 40.28 55966.54 88888.00 2021-11-26 16:40:43.913 330 14431.78 40.24 55966.55 88888.00 2021-11-26 16:40:44.413 330 14431.75 40.21 55966.65 88888.00 2021-11-26 16:40:44.913 330 14431.80 40.23 55966.70 88888.00 2021-11-26 16:40:45.413 330 14431.81 40.17 55966.73 88888.00 2021-11-26 16:40:45.913 330 14431.81 40.14 55966.71 88888.00 2021-11-26 16:40:46.413 330 14431.76 40.21 55966.75 88888.00 2021-11-26 16:40:46.913 330 14431.75 40.25 55966.76 88888.00 2021-11-26 16:40:47.913 330 14431.86 40.40 55966.82 88888.00 2021-11-26 16:40:48.413 330 14431.91 40.38 55966.82 88888.00 2021-11-26 16:40:48.913 330 14431.86 40.38 55966.84 88888.00 2021-11-26 16:40:49.413 330 14431.91 40.38 55966.84 88888.00 2021-11-26 16:40:49.913 330 14431.92 40.36 55966.85 88888.00 2021-11-26 16:40:50.413 330 14431.90 40.38 55966.83 88888.00 2021-11-26 16:40:50.913 330 14431.86 40.50 55966.79 88888.00 2021-11-26 16:40:51.413 330 14431.88 40.50 55966.81 88888.00 2021-11-26 16:40:51.913 330 14431.91 40.45 55966.75 88888.00 2021-11-26 16:40:52.413 330 14431.93 40.44 55966.80 88888.00 2021-11-26 16:40:52.913 330 14431.94 40.48 55966.77 88888.00 2021-11-26 16:40:53.413 330 14431.95 40.50 55966.85 88888.00 2021-11-26 16:40:53.913 330 14431.98 40.67 55966.91 88888.00 2021-11-26 16:40:54.413 330 14432.03 40.79 55966.94 88888.00 2021-11-26 16:40:54.913 330 14432.03 40.64 55966.94 88888.00 2021-11-26 16:40:55.413 330 14432.04 40.53 55966.99 88888.00 2021-11-26 16:40:55.913 330 14432.08 40.58 55966.98 88888.00 2021-11-26 16:40:56.413 330 14432.07 40.62 55966.99 88888.00 2021-11-26 16:40:56.913 330 14432.06 40.56 55966.99 88888.00 2021-11-26 16:40:57.413 330 14432.08 40.62 55966.98 88888.00 2021-11-26 16:40:57.913 330 14432.11 40.63 55966.98 88888.00 2021-11-26 16:40:58.413 330 14432.10 40.50 55967.03 88888.00 2021-11-26 16:40:58.913 330 14432.12 40.44 55967.01 88888.00 2021-11-26 16:40:59.413 330 14432.12 40.42 55966.99 88888.00 2021-11-26 16:40:59.913 330 14432.14 40.54 55966.94 88888.00 2021-11-26 16:41:00.413 330 14432.16 40.63 55967.00 88888.00 2021-11-26 16:41:00.913 330 14432.18 40.55 55967.03 88888.00 2021-11-26 16:41:01.413 330 14432.19 40.53 55967.04 88888.00 2021-11-26 16:41:01.913 330 14432.19 40.55 55967.01 88888.00 2021-11-26 16:41:02.413 330 14432.23 40.54 55967.10 88888.00 2021-11-26 16:41:02.913 330 14432.25 40.50 55967.11 88888.00 2021-11-26 16:41:03.413 330 14432.27 40.57 55967.12 88888.00 2021-11-26 16:41:03.913 330 14432.30 40.56 55967.08 88888.00 2021-11-26 16:41:04.413 330 14432.26 40.59 55967.17 88888.00 2021-11-26 16:41:04.913 330 14432.28 40.67 55967.16 88888.00 2021-11-26 16:41:05.413 330 14432.30 40.57 55967.09 88888.00 2021-11-26 16:41:05.913 330 14432.34 40.51 55967.11 88888.00 2021-11-26 16:41:06.413 330 14432.34 40.50 55967.14 88888.00 2021-11-26 16:41:06.913 330 14432.34 40.51 55967.14 88888.00 2021-11-26 16:41:07.413 330 14432.38 40.62 55967.17 88888.00 2021-11-26 16:41:07.913 330 14432.40 40.62 55967.19 88888.00 2021-11-26 16:41:08.413 330 14432.43 40.61 55967.24 88888.00 2021-11-26 16:41:08.913 330 14432.43 40.65 55967.19 88888.00 2021-11-26 16:41:09.413 330 14432.48 40.67 55967.22 88888.00 2021-11-26 16:41:09.913 330 14432.53 40.67 55967.24 88888.00 2021-11-26 16:41:10.413 330 14432.57 40.73 55967.24 88888.00 2021-11-26 16:41:10.913 330 14432.57 40.68 55967.23 88888.00 2021-11-26 16:41:11.413 330 14432.57 40.64 55967.26 88888.00 2021-11-26 16:41:11.913 330 14432.55 40.68 55967.32 88888.00 2021-11-26 16:41:12.413 330 14432.53 40.71 55967.27 88888.00 2021-11-26 16:41:12.913 330 14432.51 40.76 55967.27 88888.00 2021-11-26 16:41:13.413 330 14432.51 40.90 55967.26 88888.00 2021-11-26 16:41:13.913 330 14432.54 40.87 55967.21 88888.00 2021-11-26 16:41:14.413 330 14432.54 40.88 55967.21 88888.00 2021-11-26 16:41:14.913 330 14432.59 40.83 55967.31 88888.00 2021-11-26 16:41:15.413 330 14432.62 40.75 55967.33 88888.00 2021-11-26 16:41:15.913 330 14432.65 40.71 55967.30 88888.00 2021-11-26 16:41:16.413 330 14432.67 40.71 55967.23 88888.00 2021-11-26 16:41:16.913 330 14432.65 40.73 55967.29 88888.00 2021-11-26 16:41:17.413 330 14432.67 40.73 55967.32 88888.00 2021-11-26 16:41:17.913 330 14432.72 40.78 55967.29 88888.00 2021-11-26 16:41:18.413 330 14432.71 40.76 55967.27 88888.00 2021-11-26 16:41:18.913 330 14432.72 40.76 55967.21 88888.00 2021-11-26 16:41:19.413 330 14432.76 40.90 55967.22 88888.00 2021-11-26 16:41:19.913 330 14432.75 40.82 55967.28 88888.00 2021-11-26 16:41:20.413 330 14432.74 40.80 55967.29 88888.00 2021-11-26 16:41:20.913 330 14432.76 40.78 55967.29 88888.00 2021-11-26 16:41:21.413 330 14432.80 40.74 55967.29 88888.00 2021-11-26 16:41:21.913 330 14432.78 40.75 55967.23 88888.00 2021-11-26 16:41:22.404 330 14432.77 40.76 55967.21 88888.00 2021-11-26 16:41:22.904 330 14432.78 40.66 55967.21 88888.00 2021-11-26 16:41:23.404 330 14432.83 40.63 55967.19 88888.00 2021-11-26 16:41:23.904 330 14432.85 40.66 55967.20 88888.00 2021-11-26 16:41:24.404 330 14432.84 40.67 55967.27 88888.00 2021-11-26 16:41:24.904 330 14432.81 40.72 55967.20 88888.00 2021-11-26 16:41:25.404 330 14432.77 40.82 55967.16 88888.00 2021-11-26 16:41:25.904 330 14432.75 40.68 55967.13 88888.00 2021-11-26 16:41:26.404 330 14432.81 40.65 55967.12 88888.00 2021-11-26 16:41:26.904 330 14432.82 40.73 55967.08 88888.00 2021-11-26 16:41:27.404 330 14432.82 40.71 55967.11 88888.00 2021-11-26 16:41:27.904 330 14432.80 40.68 55967.16 88888.00 2021-11-26 16:41:28.404 330 14432.76 40.76 55967.11 88888.00 2021-11-26 16:41:28.904 330 14432.75 40.73 55967.12 88888.00 2021-11-26 16:41:29.404 330 14432.74 40.66 55967.01 88888.00 2021-11-26 16:41:29.904 330 14432.71 40.67 55966.99 88888.00 2021-11-26 16:41:30.404 330 14432.71 40.73 55967.03 88888.00 2021-11-26 16:41:31.404 330 14432.66 40.76 55966.99 88888.00 2021-11-26 16:41:31.904 330 14432.68 40.81 55966.97 88888.00 2021-11-26 16:41:32.404 330 14432.68 40.80 55966.95 88888.00 2021-11-26 16:41:32.904 330 14432.71 40.74 55966.90 88888.00 2021-11-26 16:41:33.404 330 14432.67 40.71 55966.92 88888.00 2021-11-26 16:41:33.904 330 14432.68 40.66 55966.98 88888.00 2021-11-26 16:41:34.404 330 14432.71 40.72 55966.98 88888.00 2021-11-26 16:41:34.904 330 14432.72 40.64 55966.97 88888.00 2021-11-26 16:41:35.404 330 14432.69 40.61 55966.94 88888.00 2021-11-26 16:41:35.904 330 14432.64 40.70 55966.94 88888.00 2021-11-26 16:41:36.404 330 14432.65 40.74 55966.98 88888.00 2021-11-26 16:41:36.904 330 14432.69 40.79 55966.97 88888.00 2021-11-26 16:41:37.404 330 14432.67 40.81 55966.94 88888.00 2021-11-26 16:41:37.904 330 14432.63 40.85 55966.90 88888.00 2021-11-26 16:41:38.404 330 14432.63 40.85 55966.93 88888.00 2021-11-26 16:41:38.904 330 14432.62 40.76 55966.89 88888.00 2021-11-26 16:41:39.404 330 14432.64 40.80 55966.93 88888.00 2021-11-26 16:41:39.904 330 14432.62 40.84 55966.88 88888.00 2021-11-26 16:41:40.404 330 14432.64 40.84 55966.86 88888.00 2021-11-26 16:41:40.904 330 14432.66 40.83 55966.86 88888.00 2021-11-26 16:41:41.404 330 14432.68 40.90 55966.89 88888.00 2021-11-26 16:41:41.904 330 14432.72 40.95 55966.84 88888.00 2021-11-26 16:41:42.404 330 14432.72 40.90 55966.88 88888.00 2021-11-26 16:41:42.904 330 14432.71 40.90 55966.84 88888.00 2021-11-26 16:41:43.404 330 14432.66 40.92 55966.85 88888.00 2021-11-26 16:41:43.904 330 14432.66 40.92 55966.85 88888.00 2021-11-26 16:41:44.404 330 14432.67 40.98 55966.85 88888.00 2021-11-26 16:41:44.904 330 14432.71 40.98 55966.82 88888.00 2021-11-26 16:41:45.404 330 14432.69 41.03 55966.82 88888.00 2021-11-26 16:41:45.904 330 14432.68 41.05 55966.83 88888.00 2021-11-26 16:41:46.404 330 14432.73 41.06 55966.82 88888.00 2021-11-26 16:41:46.904 330 14432.77 41.01 55966.83 88888.00 2021-11-26 16:41:47.404 330 14432.80 41.01 55966.76 88888.00 2021-11-26 16:41:47.904 330 14432.82 40.92 55966.72 88888.00 2021-11-26 16:41:48.404 330 14432.82 40.89 55966.75 88888.00 2021-11-26 16:41:48.904 330 14432.84 40.92 55966.77 88888.00 2021-11-26 16:41:49.404 330 14432.86 40.90 55966.75 88888.00 2021-11-26 16:41:49.904 330 14432.86 40.93 55966.72 88888.00 2021-11-26 16:41:50.404 330 14432.90 40.92 55966.69 88888.00 2021-11-26 16:41:51.404 330 14432.96 40.95 55966.70 88888.00 2021-11-26 16:41:51.904 330 14432.99 40.96 55966.65 88888.00 2021-11-26 16:41:52.404 330 14433.00 40.97 55966.69 88888.00 2021-11-26 16:41:52.904 330 14432.99 41.01 55966.75 88888.00 2021-11-26 16:41:53.404 330 14432.99 41.01 55966.77 88888.00 2021-11-26 16:41:53.904 330 14432.97 41.05 55966.69 88888.00 2021-11-26 16:41:54.404 330 14432.94 41.13 55966.66 88888.00 2021-11-26 16:41:54.904 330 14432.95 41.08 55966.74 88888.00 2021-11-26 16:41:55.404 330 14432.99 41.05 55966.79 88888.00 2021-11-26 16:41:55.904 330 14433.01 41.17 55966.82 88888.00 2021-11-26 16:41:56.404 330 14433.01 41.23 55966.71 88888.00 2021-11-26 16:41:56.904 330 14433.02 41.25 55966.65 88888.00 2021-11-26 16:41:57.404 330 14433.10 41.24 55966.70 88888.00 2021-11-26 16:41:57.904 330 14433.19 41.20 55966.72 88888.00 2021-11-26 16:41:58.404 330 14433.21 41.26 55966.73 88888.00 2021-11-26 16:41:58.904 330 14433.25 41.31 55966.66 88888.00 2021-11-26 16:41:59.404 330 14433.27 41.33 55966.66 88888.00 2021-11-26 16:41:59.904 330 14433.27 41.47 55966.67 88888.00 2021-11-26 16:42:00.404 330 14433.29 41.48 55966.70 88888.00 2021-11-26 16:42:00.904 330 14433.29 41.41 55966.69 88888.00 2021-11-26 16:42:01.404 330 14433.25 41.31 55966.66 88888.00 2021-11-26 16:42:01.904 330 14433.27 41.37 55966.65 88888.00 2021-11-26 16:42:02.404 330 14433.25 41.47 55966.73 88888.00 2021-11-26 16:42:02.904 330 14433.25 41.43 55966.81 88888.00 2021-11-26 16:42:03.404 330 14433.28 41.41 55966.80 88888.00 2021-11-26 16:42:03.904 330 14433.33 41.44 55966.72 88888.00 2021-11-26 16:42:04.404 330 14433.40 41.56 55966.72 88888.00 2021-11-26 16:42:04.904 330 14433.39 41.49 55966.72 88888.00 2021-11-26 16:42:05.404 330 14433.37 41.49 55966.67 88888.00 2021-11-26 16:42:05.904 330 14433.34 41.46 55966.67 88888.00 2021-11-26 16:42:06.404 330 14433.34 41.48 55966.62 88888.00 2021-11-26 16:42:06.904 330 14433.41 41.58 55966.56 88888.00 2021-11-26 16:42:07.404 330 14433.45 41.59 55966.58 88888.00 2021-11-26 16:42:07.904 330 14433.48 41.57 55966.58 88888.00 2021-11-26 16:42:08.404 330 14433.53 41.59 55966.57 88888.00 2021-11-26 16:42:08.904 330 14433.51 41.60 55966.56 88888.00 2021-11-26 16:42:09.404 330 14433.59 41.60 55966.60 88888.00 2021-11-26 16:42:09.904 330 14433.70 41.51 55966.60 88888.00 2021-11-26 16:42:10.404 330 14433.71 41.48 55966.58 88888.00 2021-11-26 16:42:10.904 330 14433.71 41.48 55966.58 88888.00 2021-11-26 16:42:11.404 330 14433.74 41.54 55966.61 88888.00 2021-11-26 16:42:11.904 330 14433.73 41.63 55966.65 88888.00 2021-11-26 16:42:12.404 330 14433.70 41.57 55966.63 88888.00 2021-11-26 16:42:12.904 330 14433.74 41.43 55966.57 88888.00 2021-11-26 16:42:13.404 330 14433.76 41.43 55966.53 88888.00 2021-11-26 16:42:13.904 330 14433.75 41.42 55966.52 88888.00 2021-11-26 16:42:14.404 330 14433.78 41.42 55966.55 88888.00 2021-11-26 16:42:14.904 330 14433.84 41.44 55966.51 88888.00 2021-11-26 16:42:15.404 330 14433.82 41.47 55966.47 88888.00 2021-11-26 16:42:15.904 330 14433.82 41.41 55966.53 88888.00 2021-11-26 16:42:16.405 330 14433.87 41.35 55966.58 88888.00 2021-11-26 16:42:16.905 330 14433.86 41.44 55966.55 88888.00 2021-11-26 16:42:17.405 330 14433.86 41.50 55966.49 88888.00 2021-11-26 16:42:17.905 330 14433.93 41.52 55966.49 88888.00 2021-11-26 16:42:18.405 330 14433.94 41.55 55966.47 88888.00 2021-11-26 16:42:18.905 330 14433.88 41.57 55966.47 88888.00 2021-11-26 16:42:19.405 330 14433.88 41.55 55966.51 88888.00 2021-11-26 16:42:19.905 330 14433.88 41.52 55966.49 88888.00 2021-11-26 16:42:20.405 330 14433.89 41.48 55966.44 88888.00 2021-11-26 16:42:20.905 330 14433.89 41.46 55966.37 88888.00 2021-11-26 16:42:21.405 330 14433.88 41.40 55966.38 88888.00 2021-11-26 16:42:21.905 330 14433.87 41.49 55966.41 88888.00 2021-11-26 16:42:22.405 330 14433.88 41.50 55966.48 88888.00 2021-11-26 16:42:22.905 330 14433.90 41.43 55966.41 88888.00 2021-11-26 16:42:23.405 330 14433.86 41.41 55966.37 88888.00 2021-11-26 16:42:23.905 330 14433.83 41.31 55966.36 88888.00 2021-11-26 16:42:24.405 330 14433.82 41.32 55966.38 88888.00 2021-11-26 16:42:24.905 330 14433.80 41.25 55966.36 88888.00 2021-11-26 16:42:25.405 330 14433.83 41.20 55966.32 88888.00 2021-11-26 16:42:25.905 330 14433.84 41.14 55966.35 88888.00 2021-11-26 16:42:26.405 330 14433.84 41.09 55966.36 88888.00 2021-11-26 16:42:26.905 330 14433.78 41.12 55966.32 88888.00 2021-11-26 16:42:27.405 330 14433.75 41.07 55966.30 88888.00 2021-11-26 16:42:27.905 330 14433.76 40.98 55966.28 88888.00 2021-11-26 16:42:28.405 330 14433.77 41.00 55966.27 88888.00 2021-11-26 16:42:28.905 330 14433.76 41.00 55966.25 88888.00 2021-11-26 16:42:29.405 330 14433.73 41.06 55966.20 88888.00 2021-11-26 16:42:29.905 330 14433.71 41.13 55966.17 88888.00 2021-11-26 16:42:30.405 330 14433.73 41.07 55966.15 88888.00 2021-11-26 16:42:30.905 330 14433.74 41.05 55966.22 88888.00 2021-11-26 16:42:31.405 330 14433.74 41.03 55966.25 88888.00 2021-11-26 16:42:31.905 330 14433.73 41.00 55966.25 88888.00 2021-11-26 16:42:32.405 330 14433.75 40.92 55966.20 88888.00 2021-11-26 16:42:32.905 330 14433.70 40.88 55966.15 88888.00 2021-11-26 16:42:33.405 330 14433.64 40.89 55966.09 88888.00 2021-11-26 16:42:33.905 330 14433.65 40.89 55966.17 88888.00 2021-11-26 16:42:34.405 330 14433.62 40.83 55966.20 88888.00 2021-11-26 16:42:34.905 330 14433.60 40.82 55966.09 88888.00 2021-11-26 16:42:35.405 330 14433.60 40.85 55966.09 88888.00 2021-11-26 16:42:35.905 330 14433.59 40.82 55966.13 88888.00 2021-11-26 16:42:36.405 330 14433.59 40.74 55966.18 88888.00 2021-11-26 16:42:36.905 330 14433.59 40.83 55966.20 88888.00 2021-11-26 16:42:37.405 330 14433.55 40.92 55966.24 88888.00 2021-11-26 16:42:37.905 330 14433.52 40.99 55966.25 88888.00 2021-11-26 16:42:38.405 330 14433.55 40.96 55966.22 88888.00 2021-11-26 16:42:38.905 330 14433.56 40.89 55966.19 88888.00 2021-11-26 16:42:39.405 330 14433.51 40.92 55966.24 88888.00 2021-11-26 16:42:39.905 330 14433.49 40.93 55966.25 88888.00 2021-11-26 16:42:40.405 330 14433.48 40.90 55966.18 88888.00 2021-11-26 16:42:40.905 330 14433.46 40.90 55966.20 88888.00 2021-11-26 16:42:41.405 330 14433.41 40.90 55966.25 88888.00 2021-11-26 16:42:41.905 330 14433.39 40.88 55966.27 88888.00 2021-11-26 16:42:43.405 330 14433.32 40.85 55966.28 88888.00 2021-11-26 16:42:43.905 330 14433.28 40.93 55966.29 88888.00 2021-11-26 16:42:44.405 330 14433.25 40.83 55966.28 88888.00 2021-11-26 16:42:44.905 330 14433.28 40.81 55966.23 88888.00 2021-11-26 16:42:45.405 330 14433.28 40.83 55966.23 88888.00 2021-11-26 16:42:45.905 330 14433.24 40.81 55966.26 88888.00 2021-11-26 16:42:46.405 330 14433.20 40.76 55966.27 88888.00 2021-11-26 16:42:46.905 330 14433.15 40.76 55966.23 88888.00 2021-11-26 16:42:47.405 330 14433.09 40.89 55966.26 88888.00 2021-11-26 16:42:47.905 330 14433.05 40.83 55966.30 88888.00 2021-11-26 16:42:48.405 330 14433.04 40.82 55966.32 88888.00 2021-11-26 16:42:48.905 330 14433.03 40.85 55966.30 88888.00 2021-11-26 16:42:49.405 330 14433.03 40.84 55966.30 88888.00 2021-11-26 16:42:49.905 330 14433.01 40.92 55966.30 88888.00 2021-11-26 16:42:50.405 330 14432.95 40.89 55966.30 88888.00 2021-11-26 16:42:50.905 330 14432.94 40.87 55966.27 88888.00 2021-11-26 16:42:51.405 330 14432.92 40.83 55966.30 88888.00 2021-11-26 16:42:51.905 330 14432.90 40.83 55966.34 88888.00 2021-11-26 16:42:52.905 330 14432.85 40.85 55966.28 88888.00 2021-11-26 16:42:53.405 330 14432.81 40.87 55966.37 88888.00 2021-11-26 16:42:53.905 330 14432.78 40.87 55966.32 88888.00 2021-11-26 16:42:54.405 330 14432.78 40.87 55966.29 88888.00 2021-11-26 16:42:54.905 330 14432.83 40.83 55966.30 88888.00 2021-11-26 16:42:55.405 330 14432.78 40.85 55966.37 88888.00 2021-11-26 16:42:55.905 330 14432.76 40.82 55966.39 88888.00 2021-11-26 16:42:56.405 330 14432.77 40.85 55966.42 88888.00 2021-11-26 16:42:56.905 330 14432.76 40.92 55966.38 88888.00 2021-11-26 16:42:57.405 330 14432.74 40.96 55966.34 88888.00 2021-11-26 16:42:57.906 330 14432.77 41.00 55966.33 88888.00 2021-11-26 16:42:58.406 330 14432.76 40.97 55966.38 88888.00 2021-11-26 16:42:58.906 330 14432.69 40.96 55966.37 88888.00 2021-11-26 16:42:59.406 330 14432.64 40.99 55966.42 88888.00 2021-11-26 16:42:59.906 330 14432.66 41.09 55966.45 88888.00 2021-11-26 16:43:00.406 330 14432.67 41.06 55966.41 88888.00 2021-11-26 16:43:00.906 330 14432.63 41.06 55966.34 88888.00 2021-11-26 16:43:01.406 330 14432.60 41.03 55966.39 88888.00 2021-11-26 16:43:01.906 330 14432.64 41.07 55966.38 88888.00 2021-11-26 16:43:02.406 330 14432.62 41.03 55966.32 88888.00 2021-11-26 16:43:02.906 330 14432.57 41.10 55966.27 88888.00 2021-11-26 16:43:03.406 330 14432.55 41.21 55966.27 88888.00 2021-11-26 16:43:03.906 330 14432.56 41.16 55966.29 88888.00 2021-11-26 16:43:04.406 330 14432.56 41.05 55966.36 88888.00 2021-11-26 16:43:04.906 330 14432.58 41.01 55966.41 88888.00 2021-11-26 16:43:05.406 330 14432.55 41.06 55966.41 88888.00 2021-11-26 16:43:05.906 330 14432.50 41.07 55966.41 88888.00 2021-11-26 16:43:06.406 330 14432.53 41.14 55966.38 88888.00 2021-11-26 16:43:06.906 330 14432.50 41.21 55966.45 88888.00 2021-11-26 16:43:07.406 330 14432.51 41.23 55966.46 88888.00 2021-11-26 16:43:07.906 330 14432.56 41.20 55966.43 88888.00 2021-11-26 16:43:08.406 330 14432.56 41.23 55966.41 88888.00 2021-11-26 16:43:08.906 330 14432.57 41.15 55966.35 88888.00 2021-11-26 16:43:09.406 330 14432.53 41.10 55966.37 88888.00 2021-11-26 16:43:09.906 330 14432.53 41.14 55966.41 88888.00 2021-11-26 16:43:10.406 330 14432.51 41.24 55966.37 88888.00 2021-11-26 16:43:10.906 330 14432.47 41.21 55966.39 88888.00 2021-11-26 16:43:11.406 330 14432.54 41.18 55966.47 88888.00 2021-11-26 16:43:11.906 330 14432.56 41.21 55966.43 88888.00 2021-11-26 16:43:12.406 330 14432.54 41.23 55966.41 88888.00 2021-11-26 16:43:12.906 330 14432.53 41.30 55966.41 88888.00 2021-11-26 16:43:13.406 330 14432.54 41.34 55966.41 88888.00 2021-11-26 16:43:13.906 330 14432.54 41.24 55966.44 88888.00 2021-11-26 16:43:14.406 330 14432.55 41.14 55966.45 88888.00 2021-11-26 16:43:14.906 330 14432.49 41.22 55966.41 88888.00 2021-11-26 16:43:15.406 330 14432.51 41.27 55966.45 88888.00 2021-11-26 16:43:15.906 330 14432.51 41.31 55966.44 88888.00 2021-11-26 16:43:16.406 330 14432.44 41.25 55966.44 88888.00 2021-11-26 16:43:16.906 330 14432.41 41.26 55966.48 88888.00 2021-11-26 16:43:17.406 330 14432.44 41.27 55966.49 88888.00 2021-11-26 16:43:17.906 330 14432.44 41.25 55966.48 88888.00 2021-11-26 16:43:18.406 330 14432.43 41.24 55966.54 88888.00 2021-11-26 16:43:18.906 330 14432.41 41.25 55966.54 88888.00 2021-11-26 16:43:19.406 330 14432.39 41.20 55966.51 88888.00 2021-11-26 16:43:19.906 330 14432.40 41.21 55966.45 88888.00 2021-11-26 16:43:20.406 330 14432.44 41.33 55966.53 88888.00 2021-11-26 16:43:20.906 330 14432.40 41.40 55966.54 88888.00 2021-11-26 16:43:21.406 330 14432.40 41.37 55966.45 88888.00 2021-11-26 16:43:21.906 330 14432.41 41.32 55966.54 88888.00 2021-11-26 16:43:22.906 330 14432.37 41.38 55966.57 88888.00 2021-11-26 16:43:23.406 330 14432.36 41.48 55966.49 88888.00 2021-11-26 16:43:23.906 330 14432.40 41.51 55966.45 88888.00 2021-11-26 16:43:24.406 330 14432.43 41.41 55966.52 88888.00 2021-11-26 16:43:24.906 330 14432.43 41.37 55966.55 88888.00 2021-11-26 16:43:25.406 330 14432.39 41.32 55966.57 88888.00 2021-11-26 16:43:25.906 330 14432.41 41.34 55966.53 88888.00 2021-11-26 16:43:26.406 330 14432.44 41.37 55966.52 88888.00 2021-11-26 16:43:26.906 330 14432.41 41.40 55966.55 88888.00 2021-11-26 16:43:27.406 330 14432.43 41.38 55966.63 88888.00 2021-11-26 16:43:27.906 330 14432.46 41.40 55966.58 88888.00 2021-11-26 16:43:28.406 330 14432.49 41.42 55966.60 88888.00 2021-11-26 16:43:28.906 330 14432.49 41.40 55966.56 88888.00 2021-11-26 16:43:29.406 330 14432.47 41.41 55966.56 88888.00 2021-11-26 16:43:29.906 330 14432.41 41.49 55966.62 88888.00 2021-11-26 16:43:30.906 330 14432.38 41.52 55966.70 88888.00 2021-11-26 16:43:31.406 330 14432.37 41.58 55966.72 88888.00 2021-11-26 16:43:31.906 330 14432.37 41.69 55966.77 88888.00 2021-11-26 16:43:32.406 330 14432.36 41.68 55966.80 88888.00 2021-11-26 16:43:32.906 330 14432.37 41.59 55966.82 88888.00 2021-11-26 16:43:33.406 330 14432.38 41.58 55966.81 88888.00 2021-11-26 16:43:33.906 330 14432.37 41.49 55966.84 88888.00 2021-11-26 16:43:34.406 330 14432.37 41.48 55966.90 88888.00 2021-11-26 16:43:34.906 330 14432.35 41.55 55966.84 88888.00 2021-11-26 16:43:35.406 330 14432.38 41.49 55966.82 88888.00 2021-11-26 16:43:35.906 330 14432.38 41.47 55966.82 88888.00 2021-11-26 16:43:36.406 330 14432.36 41.42 55966.86 88888.00 2021-11-26 16:43:36.906 330 14432.35 41.48 55966.93 88888.00 2021-11-26 16:43:37.406 330 14432.32 41.50 55966.91 88888.00 2021-11-26 16:43:37.906 330 14432.36 41.59 55966.83 88888.00 2021-11-26 16:43:38.406 330 14432.36 41.65 55966.86 88888.00 2021-11-26 16:43:38.906 330 14432.34 41.67 55966.92 88888.00 2021-11-26 16:43:39.406 330 14432.37 41.66 55966.91 88888.00 2021-11-26 16:43:39.906 330 14432.34 41.61 55966.92 88888.00 2021-11-26 16:43:40.907 330 14432.32 41.67 55966.91 88888.00 2021-11-26 16:43:41.407 330 14432.41 41.71 55966.91 88888.00 2021-11-26 16:43:41.907 330 14432.45 41.68 55966.91 88888.00 2021-11-26 16:43:42.407 330 14432.41 41.68 55966.82 88888.00 2021-11-26 16:43:42.907 330 14432.41 41.77 55966.85 88888.00 2021-11-26 16:43:43.407 330 14432.40 41.82 55966.90 88888.00 2021-11-26 16:43:43.907 330 14432.43 41.83 55966.89 88888.00 2021-11-26 16:43:44.407 330 14432.47 41.78 55966.92 88888.00 2021-11-26 16:43:44.907 330 14432.49 41.76 55966.88 88888.00 2021-11-26 16:43:45.407 330 14432.48 41.82 55966.82 88888.00 2021-11-26 16:43:45.907 330 14432.53 41.88 55966.83 88888.00 2021-11-26 16:43:46.407 330 14432.59 41.89 55966.86 88888.00 2021-11-26 16:43:46.907 330 14432.59 41.89 55966.99 88888.00 2021-11-26 16:43:47.407 330 14432.63 41.88 55966.94 88888.00 2021-11-26 16:43:47.907 330 14432.60 41.81 55966.84 88888.00 2021-11-26 16:43:48.407 330 14432.56 41.77 55966.84 88888.00 2021-11-26 16:43:48.907 330 14432.57 41.82 55966.84 88888.00 2021-11-26 16:43:49.407 330 14432.60 41.85 55966.88 88888.00 2021-11-26 16:43:49.907 330 14432.64 41.91 55966.85 88888.00 2021-11-26 16:43:50.407 330 14432.67 41.93 55966.89 88888.00 2021-11-26 16:43:50.907 330 14432.69 41.95 55966.85 88888.00 2021-11-26 16:43:51.407 330 14432.67 42.00 55966.76 88888.00 2021-11-26 16:43:51.907 330 14432.68 41.95 55966.85 88888.00 2021-11-26 16:43:52.407 330 14432.72 41.90 55966.79 88888.00 2021-11-26 16:43:52.907 330 14432.74 41.94 55966.77 88888.00 2021-11-26 16:43:53.407 330 14432.80 42.09 55966.84 88888.00 2021-11-26 16:43:53.907 330 14432.81 42.07 55966.79 88888.00 2021-11-26 16:43:54.407 330 14432.78 42.01 55966.74 88888.00 2021-11-26 16:43:54.907 330 14432.82 41.99 55966.71 88888.00 2021-11-26 16:43:55.407 330 14432.83 41.99 55966.69 88888.00 2021-11-26 16:43:55.907 330 14432.78 41.97 55966.73 88888.00 2021-11-26 16:43:56.407 330 14432.78 41.89 55966.76 88888.00 2021-11-26 16:43:56.907 330 14432.88 41.86 55966.74 88888.00 2021-11-26 16:43:57.407 330 14432.95 41.82 55966.83 88888.00 2021-11-26 16:43:57.907 330 14432.94 41.88 55966.81 88888.00 2021-11-26 16:43:58.407 330 14432.93 41.92 55966.75 88888.00 2021-11-26 16:43:58.907 330 14432.91 41.98 55966.75 88888.00 2021-11-26 16:43:59.407 330 14432.93 41.93 55966.76 88888.00 2021-11-26 16:43:59.907 330 14432.92 41.95 55966.76 88888.00 2021-11-26 16:44:00.407 330 14432.94 41.91 55966.83 88888.00 2021-11-26 16:44:00.907 330 14432.93 42.03 55966.75 88888.00 2021-11-26 16:44:01.407 330 14432.90 42.09 55966.71 88888.00 2021-11-26 16:44:01.907 330 14432.90 42.08 55966.71 88888.00 2021-11-26 16:44:02.407 330 14432.90 42.09 55966.71 88888.00 2021-11-26 16:44:02.907 330 14432.93 42.06 55966.70 88888.00 2021-11-26 16:44:03.407 330 14432.95 42.12 55966.72 88888.00 2021-11-26 16:44:03.907 330 14432.95 42.20 55966.74 88888.00 2021-11-26 16:44:04.407 330 14432.94 42.17 55966.69 88888.00 2021-11-26 16:44:04.907 330 14432.93 42.14 55966.67 88888.00 2021-11-26 16:44:05.407 330 14432.94 42.12 55966.67 88888.00 2021-11-26 16:44:05.907 330 14432.94 42.08 55966.72 88888.00 2021-11-26 16:44:06.407 330 14432.90 42.07 55966.66 88888.00 2021-11-26 16:44:06.907 330 14432.91 42.10 55966.56 88888.00 2021-11-26 16:44:07.407 330 14432.91 42.08 55966.58 88888.00 2021-11-26 16:44:07.907 330 14432.87 42.08 55966.61 88888.00 2021-11-26 16:44:08.407 330 14432.87 42.12 55966.56 88888.00 2021-11-26 16:44:08.907 330 14432.90 42.14 55966.57 88888.00 2021-11-26 16:44:09.407 330 14432.86 42.06 55966.57 88888.00 2021-11-26 16:44:09.907 330 14432.83 42.01 55966.49 88888.00 2021-11-26 16:44:10.407 330 14432.82 42.03 55966.52 88888.00 2021-11-26 16:44:10.907 330 14432.80 42.09 55966.52 88888.00 2021-11-26 16:44:11.407 330 14432.76 42.07 55966.49 88888.00 2021-11-26 16:44:11.907 330 14432.72 42.05 55966.48 88888.00 2021-11-26 16:44:12.407 330 14432.73 42.06 55966.47 88888.00 2021-11-26 16:44:12.907 330 14432.73 42.08 55966.47 88888.00 2021-11-26 16:44:13.407 330 14432.68 42.07 55966.45 88888.00 2021-11-26 16:44:14.407 330 14432.71 42.00 55966.36 88888.00 2021-11-26 16:44:14.907 330 14432.71 41.94 55966.45 88888.00 2021-11-26 16:44:15.407 330 14432.73 42.02 55966.47 88888.00 2021-11-26 16:44:15.907 330 14432.68 41.95 55966.44 88888.00 2021-11-26 16:44:16.407 330 14432.68 41.98 55966.46 88888.00 2021-11-26 16:44:16.907 330 14432.71 41.99 55966.51 88888.00 2021-11-26 16:44:17.407 330 14432.73 42.01 55966.46 88888.00 2021-11-26 16:44:17.907 330 14432.75 42.02 55966.43 88888.00 2021-11-26 16:44:18.407 330 14432.75 42.03 55966.39 88888.00 2021-11-26 16:44:18.907 330 14432.77 41.93 55966.41 88888.00 2021-11-26 16:44:19.407 330 14432.80 41.93 55966.44 88888.00 2021-11-26 16:44:19.907 330 14432.84 41.88 55966.41 88888.00 2021-11-26 16:44:20.407 330 14432.85 41.89 55966.37 88888.00 2021-11-26 16:44:20.907 330 14432.85 41.88 55966.42 88888.00 2021-11-26 16:44:21.407 330 14432.86 41.90 55966.44 88888.00 2021-11-26 16:44:21.907 330 14432.86 41.89 55966.41 88888.00 2021-11-26 16:44:22.407 330 14432.87 41.83 55966.42 88888.00 2021-11-26 16:44:22.907 330 14432.91 41.74 55966.45 88888.00 2021-11-26 16:44:23.407 330 14432.92 41.77 55966.39 88888.00 2021-11-26 16:44:24.408 330 14432.91 41.86 55966.44 88888.00 2021-11-26 16:44:24.908 330 14432.90 41.86 55966.44 88888.00 2021-11-26 16:44:25.408 330 14432.91 41.80 55966.48 88888.00 2021-11-26 16:44:25.908 330 14432.93 41.76 55966.49 88888.00 2021-11-26 16:44:26.408 330 14432.92 41.77 55966.44 88888.00 2021-11-26 16:44:26.908 330 14432.99 41.81 55966.41 88888.00 2021-11-26 16:44:27.408 330 14432.99 41.75 55966.44 88888.00 2021-11-26 16:44:27.908 330 14433.00 41.69 55966.41 88888.00 2021-11-26 16:44:28.408 330 14432.95 41.61 55966.38 88888.00 2021-11-26 16:44:28.908 330 14432.92 41.68 55966.41 88888.00 2021-11-26 16:44:29.408 330 14432.92 41.66 55966.43 88888.00 2021-11-26 16:44:29.908 330 14432.95 41.69 55966.38 88888.00 2021-11-26 16:44:30.408 330 14432.97 41.71 55966.41 88888.00 2021-11-26 16:44:30.908 330 14432.96 41.63 55966.43 88888.00 2021-11-26 16:44:31.408 330 14432.94 41.68 55966.38 88888.00 2021-11-26 16:44:31.908 330 14432.94 41.69 55966.34 88888.00 2021-11-26 16:44:32.408 330 14432.96 41.75 55966.35 88888.00 2021-11-26 16:44:32.908 330 14432.93 41.72 55966.34 88888.00 2021-11-26 16:44:33.408 330 14432.92 41.73 55966.32 88888.00 2021-11-26 16:44:33.908 330 14432.88 41.68 55966.33 88888.00 2021-11-26 16:44:34.408 330 14432.86 41.67 55966.41 88888.00 2021-11-26 16:44:34.908 330 14432.85 41.63 55966.38 88888.00 2021-11-26 16:44:35.408 330 14432.84 41.59 55966.37 88888.00 2021-11-26 16:44:35.908 330 14432.83 41.63 55966.46 88888.00 2021-11-26 16:44:36.408 330 14432.84 41.68 55966.48 88888.00 2021-11-26 16:44:36.908 330 14432.83 41.71 55966.39 88888.00 2021-11-26 16:44:37.408 330 14432.83 41.75 55966.36 88888.00 2021-11-26 16:44:37.908 330 14432.82 41.71 55966.43 88888.00 2021-11-26 16:44:38.408 330 14432.80 41.74 55966.41 88888.00 2021-11-26 16:44:38.908 330 14432.77 42.02 55966.44 88888.00 2021-11-26 16:44:39.408 330 14432.81 41.91 55966.47 88888.00 2021-11-26 16:44:39.908 330 14432.78 41.93 55966.53 88888.00 2021-11-26 16:44:40.408 330 14432.72 41.81 55966.53 88888.00 2021-11-26 16:44:40.908 330 14432.67 41.83 55966.51 88888.00 2021-11-26 16:44:41.408 330 14432.64 41.88 55966.53 88888.00 2021-11-26 16:44:41.908 330 14432.62 41.82 55966.58 88888.00 2021-11-26 16:44:42.408 330 14432.64 41.86 55966.61 88888.00 2021-11-26 16:44:42.908 330 14432.66 41.90 55966.66 88888.00 2021-11-26 16:44:43.408 330 14432.66 41.93 55966.65 88888.00 2021-11-26 16:44:43.908 330 14432.63 42.11 55966.62 88888.00 2021-11-26 16:44:44.408 330 14432.56 42.09 55966.71 88888.00 2021-11-26 16:44:44.908 330 14432.55 42.07 55966.76 88888.00 2021-11-26 16:44:45.408 330 14432.59 42.17 55966.73 88888.00 2021-11-26 16:44:45.908 330 14432.56 42.26 55966.77 88888.00 2021-11-26 16:44:46.408 330 14432.55 42.28 55966.72 88888.00 2021-11-26 16:44:46.908 330 14432.58 42.42 55966.70 88888.00 2021-11-26 16:44:47.408 330 14432.58 42.65 55966.81 88888.00 2021-11-26 16:44:47.908 330 14432.59 42.71 55966.85 88888.00 2021-11-26 16:44:48.408 330 14432.60 42.75 55966.86 88888.00 2021-11-26 16:44:48.908 330 14432.65 42.69 55966.86 88888.00 2021-11-26 16:44:49.408 330 14432.65 42.65 55966.89 88888.00 2021-11-26 16:44:49.908 330 14432.67 42.59 55966.85 88888.00 2021-11-26 16:44:50.408 330 14432.69 42.68 55966.89 88888.00 2021-11-26 16:44:50.908 330 14432.73 42.85 55967.04 88888.00 2021-11-26 16:44:51.408 330 14432.74 42.77 55966.99 88888.00 2021-11-26 16:44:51.908 330 14432.76 42.67 55966.99 88888.00 2021-11-26 16:44:52.408 330 14432.76 42.67 55967.04 88888.00 2021-11-26 16:44:52.908 330 14432.81 42.68 55967.00 88888.00 2021-11-26 16:44:53.408 330 14432.76 42.71 55967.03 88888.00 2021-11-26 16:44:53.908 330 14432.74 42.71 55967.04 88888.00 2021-11-26 16:44:54.408 330 14432.75 42.70 55967.07 88888.00 2021-11-26 16:44:54.908 330 14432.74 42.69 55967.04 88888.00 2021-11-26 16:44:55.408 330 14432.78 42.68 55967.01 88888.00 2021-11-26 16:44:55.908 330 14432.83 42.69 55967.01 88888.00 2021-11-26 16:44:56.408 330 14432.87 42.74 55966.95 88888.00 2021-11-26 16:44:56.908 330 14432.87 42.75 55966.97 88888.00 2021-11-26 16:44:57.408 330 14432.84 42.70 55966.99 88888.00 2021-11-26 16:44:57.908 330 14432.88 42.73 55966.98 88888.00 2021-11-26 16:44:58.408 330 14432.87 42.73 55966.97 88888.00 2021-11-26 16:44:58.908 330 14432.85 42.67 55966.93 88888.00 2021-11-26 16:44:59.408 330 14432.86 42.64 55967.00 88888.00 2021-11-26 16:44:59.908 330 14432.88 42.64 55967.03 88888.00 2021-11-26 16:45:00.408 330 14432.91 42.64 55967.03 88888.00 2021-11-26 16:45:00.908 330 14432.94 42.67 55967.04 88888.00 2021-11-26 16:45:01.408 330 14432.93 42.53 55967.01 88888.00 2021-11-26 16:45:01.908 330 14432.93 42.56 55967.01 88888.00 2021-11-26 16:45:02.408 330 14432.95 42.57 55966.98 88888.00 2021-11-26 16:45:02.908 330 14432.93 42.51 55966.95 88888.00 2021-11-26 16:45:03.408 330 14432.93 42.52 55966.93 88888.00 2021-11-26 16:45:03.908 330 14432.94 42.52 55966.94 88888.00 2021-11-26 16:45:04.408 330 14432.92 42.50 55966.90 88888.00 2021-11-26 16:45:04.908 330 14432.91 42.52 55966.91 88888.00 2021-11-26 16:45:05.408 330 14432.90 42.50 55966.92 88888.00 2021-11-26 16:45:05.908 330 14432.90 42.49 55966.92 88888.00 2021-11-26 16:45:06.408 330 14432.91 42.42 55966.92 88888.00 2021-11-26 16:45:06.908 330 14432.92 42.41 55966.88 88888.00 2021-11-26 16:45:07.408 330 14432.91 42.52 55966.93 88888.00 2021-11-26 16:45:07.908 330 14432.93 42.59 55966.85 88888.00 2021-11-26 16:45:08.408 330 14432.95 42.51 55966.80 88888.00 2021-11-26 16:45:08.908 330 14432.95 42.52 55966.86 88888.00 2021-11-26 16:45:09.408 330 14432.94 42.53 55966.86 88888.00 2021-11-26 16:45:09.908 330 14432.94 42.45 55966.82 88888.00 2021-11-26 16:45:10.408 330 14432.93 42.44 55966.83 88888.00 2021-11-26 16:45:10.908 330 14432.92 42.41 55966.84 88888.00 2021-11-26 16:45:11.408 330 14432.95 42.43 55966.75 88888.00 2021-11-26 16:45:11.908 330 14433.01 42.48 55966.73 88888.00 2021-11-26 16:45:12.408 330 14432.99 42.53 55966.76 88888.00 2021-11-26 16:45:12.908 330 14432.96 42.43 55966.76 88888.00 2021-11-26 16:45:13.408 330 14432.95 42.39 55966.75 88888.00 2021-11-26 16:45:13.908 330 14432.97 42.41 55966.69 88888.00 2021-11-26 16:45:14.408 330 14432.97 42.44 55966.73 88888.00 2021-11-26 16:45:14.908 330 14433.01 42.41 55966.77 88888.00 2021-11-26 16:45:15.908 330 14433.00 42.27 55966.79 88888.00 2021-11-26 16:45:16.408 330 14432.97 42.31 55966.73 88888.00 2021-11-26 16:45:16.908 330 14432.99 42.36 55966.69 88888.00 2021-11-26 16:45:17.408 330 14433.08 42.34 55966.72 88888.00 2021-11-26 16:45:17.908 330 14433.08 42.33 55966.69 88888.00 2021-11-26 16:45:18.408 330 14433.05 42.40 55966.62 88888.00 2021-11-26 16:45:18.908 330 14433.09 42.45 55966.63 88888.00 2021-11-26 16:45:19.408 330 14433.09 42.37 55966.67 88888.00 2021-11-26 16:45:19.908 330 14433.09 42.28 55966.67 88888.00 2021-11-26 16:45:20.408 330 14433.12 42.31 55966.77 88888.00 2021-11-26 16:45:20.909 330 14433.05 42.26 55966.76 88888.00 2021-11-26 16:45:21.409 330 14433.04 42.24 55966.67 88888.00 2021-11-26 16:45:21.909 330 14433.06 42.20 55966.53 88888.00 2021-11-26 16:45:22.409 330 14433.10 42.18 55966.49 88888.00 2021-11-26 16:45:22.909 330 14433.10 42.16 55966.53 88888.00 2021-11-26 16:45:23.409 330 14433.08 42.19 55966.49 88888.00 2021-11-26 16:45:23.909 330 14433.11 42.22 55966.49 88888.00 2021-11-26 16:45:24.409 330 14433.11 42.24 55966.51 88888.00 2021-11-26 16:45:24.909 330 14433.11 42.26 55966.42 88888.00 2021-11-26 16:45:25.909 330 14433.15 42.14 55966.49 88888.00 2021-11-26 16:45:26.409 330 14433.12 42.10 55966.43 88888.00 2021-11-26 16:45:26.909 330 14433.12 42.09 55966.41 88888.00 2021-11-26 16:45:27.409 330 14433.12 42.10 55966.44 88888.00 2021-11-26 16:45:27.909 330 14433.12 42.15 55966.45 88888.00 2021-11-26 16:45:28.409 330 14433.11 42.12 55966.39 88888.00 2021-11-26 16:45:28.909 330 14433.15 42.19 55966.42 88888.00 2021-11-26 16:45:29.409 330 14433.24 42.24 55966.38 88888.00 2021-11-26 16:45:29.909 330 14433.31 42.12 55966.34 88888.00 2021-11-26 16:45:30.409 330 14433.31 42.10 55966.28 88888.00 2021-11-26 16:45:30.909 330 14433.31 42.15 55966.24 88888.00 2021-11-26 16:45:31.409 330 14433.34 42.20 55966.28 88888.00 2021-11-26 16:45:31.909 330 14433.34 42.20 55966.27 88888.00 2021-11-26 16:45:32.409 330 14433.38 42.16 55966.24 88888.00 2021-11-26 16:45:32.909 330 14433.40 42.14 55966.24 88888.00 2021-11-26 16:45:33.409 330 14433.39 42.18 55966.25 88888.00 2021-11-26 16:45:33.909 330 14433.42 42.11 55966.28 88888.00 2021-11-26 16:45:34.409 330 14433.42 42.01 55966.24 88888.00 2021-11-26 16:45:34.909 330 14433.46 41.99 55966.19 88888.00 2021-11-26 16:45:35.409 330 14433.42 41.94 55966.17 88888.00 2021-11-26 16:45:35.909 330 14433.40 41.93 55966.17 88888.00 2021-11-26 16:45:36.409 330 14433.39 41.90 55966.19 88888.00 2021-11-26 16:45:36.909 330 14433.38 41.89 55966.19 88888.00 2021-11-26 16:45:37.409 330 14433.32 41.99 55966.14 88888.00 2021-11-26 16:45:37.909 330 14433.31 42.07 55966.14 88888.00 2021-11-26 16:45:38.409 330 14433.30 42.07 55966.19 88888.00 2021-11-26 16:45:38.909 330 14433.30 42.02 55966.25 88888.00 2021-11-26 16:45:39.409 330 14433.30 42.06 55966.19 88888.00 2021-11-26 16:45:39.909 330 14433.33 42.19 55966.14 88888.00 2021-11-26 16:45:40.409 330 14433.36 42.18 55966.17 88888.00 2021-11-26 16:45:40.909 330 14433.36 42.10 55966.24 88888.00 2021-11-26 16:45:41.409 330 14433.39 42.06 55966.19 88888.00 2021-11-26 16:45:41.909 330 14433.40 42.08 55966.17 88888.00 2021-11-26 16:45:42.409 330 14433.39 42.02 55966.13 88888.00 2021-11-26 16:45:42.909 330 14433.41 41.98 55966.20 88888.00 2021-11-26 16:45:43.909 330 14433.39 42.09 55966.24 88888.00 2021-11-26 16:45:44.409 330 14433.42 42.07 55966.16 88888.00 2021-11-26 16:45:44.909 330 14433.43 42.07 55966.10 88888.00 2021-11-26 16:45:45.409 330 14433.47 42.10 55966.14 88888.00 2021-11-26 16:45:45.909 330 14433.49 42.07 55966.19 88888.00 2021-11-26 16:45:46.409 330 14433.48 42.03 55966.23 88888.00 2021-11-26 16:45:46.909 330 14433.48 42.07 55966.18 88888.00 2021-11-26 16:45:47.409 330 14433.53 42.01 55966.13 88888.00 2021-11-26 16:45:47.909 330 14433.52 42.05 55966.10 88888.00 2021-11-26 16:45:48.409 330 14433.52 42.03 55966.17 88888.00 2021-11-26 16:45:48.909 330 14433.55 41.99 55966.15 88888.00 2021-11-26 16:45:49.409 330 14433.55 41.98 55966.09 88888.00 2021-11-26 16:45:49.909 330 14433.50 41.94 55966.05 88888.00 2021-11-26 16:45:50.409 330 14433.53 41.95 55966.07 88888.00 2021-11-26 16:45:50.909 330 14433.57 41.91 55966.09 88888.00 2021-11-26 16:45:51.409 330 14433.59 41.95 55966.10 88888.00 2021-11-26 16:45:51.909 330 14433.64 41.95 55966.08 88888.00 2021-11-26 16:45:52.409 330 14433.62 41.95 55966.07 88888.00 2021-11-26 16:45:52.909 330 14433.65 41.92 55966.07 88888.00 2021-11-26 16:45:53.409 330 14433.68 41.97 55966.06 88888.00 2021-11-26 16:45:53.909 330 14433.67 41.97 55966.09 88888.00 2021-11-26 16:45:54.409 330 14433.69 41.98 55966.10 88888.00 2021-11-26 16:45:54.909 330 14433.71 41.99 55966.06 88888.00 2021-11-26 16:45:55.409 330 14433.71 41.95 55966.05 88888.00 2021-11-26 16:45:55.909 330 14433.70 41.90 55966.05 88888.00 2021-11-26 16:45:56.409 330 14433.75 41.88 55965.97 88888.00 2021-11-26 16:45:56.909 330 14433.75 41.83 55965.97 88888.00 2021-11-26 16:45:57.409 330 14433.78 41.82 55966.00 88888.00 2021-11-26 16:45:57.909 330 14433.78 41.74 55966.05 88888.00 2021-11-26 16:45:58.409 330 14433.82 41.75 55966.10 88888.00 2021-11-26 16:45:58.910 330 14433.93 41.72 55966.09 88888.00 2021-11-26 16:45:59.410 330 14433.99 41.64 55966.07 88888.00 2021-11-26 16:45:59.910 330 14434.03 41.64 55966.06 88888.00 2021-11-26 16:46:00.410 330 14434.06 41.67 55965.98 88888.00 2021-11-26 16:46:00.910 330 14434.08 41.68 55965.91 88888.00 2021-11-26 16:46:01.410 330 14434.11 41.71 55965.90 88888.00 2021-11-26 16:46:01.910 330 14434.07 41.74 55965.87 88888.00 2021-11-26 16:46:02.410 330 14434.02 41.76 55965.88 88888.00 2021-11-26 16:46:02.910 330 14433.99 41.77 55965.98 88888.00 2021-11-26 16:46:03.410 330 14434.02 41.77 55966.01 88888.00 2021-11-26 16:46:03.910 330 14434.03 41.77 55965.96 88888.00 2021-11-26 16:46:04.410 330 14434.05 41.82 55965.91 88888.00 2021-11-26 16:46:04.910 330 14434.14 41.78 55965.95 88888.00 2021-11-26 16:46:05.410 330 14434.12 41.78 55965.98 88888.00 2021-11-26 16:46:05.910 330 14434.13 41.78 55965.95 88888.00 2021-11-26 16:46:06.410 330 14434.18 41.78 55965.87 88888.00 2021-11-26 16:46:06.910 330 14434.17 41.82 55965.88 88888.00 2021-11-26 16:46:07.410 330 14434.16 41.80 55965.98 88888.00 2021-11-26 16:46:07.910 330 14434.15 41.71 55965.97 88888.00 2021-11-26 16:46:08.410 330 14434.20 41.77 55965.92 88888.00 2021-11-26 16:46:08.910 330 14434.24 41.80 55965.92 88888.00 2021-11-26 16:46:09.410 330 14434.31 41.76 55965.91 88888.00 2021-11-26 16:46:09.910 330 14434.34 41.74 55965.91 88888.00 2021-11-26 16:46:10.410 330 14434.32 41.88 55965.97 88888.00 2021-11-26 16:46:10.910 330 14434.33 41.81 55966.00 88888.00 2021-11-26 16:46:11.410 330 14434.33 41.77 55966.00 88888.00 2021-11-26 16:46:11.910 330 14434.33 41.85 55966.01 88888.00 2021-11-26 16:46:12.410 330 14434.34 41.86 55965.99 88888.00 2021-11-26 16:46:12.910 330 14434.35 41.74 55965.96 88888.00 2021-11-26 16:46:13.410 330 14434.38 41.66 55965.90 88888.00 2021-11-26 16:46:13.910 330 14434.43 41.64 55965.92 88888.00 2021-11-26 16:46:14.410 330 14434.42 41.65 55965.95 88888.00 2021-11-26 16:46:14.910 330 14434.49 41.60 55965.87 88888.00 2021-11-26 16:46:15.410 330 14434.48 41.57 55965.81 88888.00 2021-11-26 16:46:15.910 330 14434.54 41.50 55965.82 88888.00 2021-11-26 16:46:16.410 330 14434.54 41.48 55965.80 88888.00 2021-11-26 16:46:17.410 330 14434.52 41.54 55965.81 88888.00 2021-11-26 16:46:17.910 330 14434.52 41.47 55965.80 88888.00 2021-11-26 16:46:18.410 330 14434.53 41.42 55965.78 88888.00 2021-11-26 16:46:18.910 330 14434.61 41.41 55965.77 88888.00 2021-11-26 16:46:19.410 330 14434.62 41.49 55965.72 88888.00 2021-11-26 16:46:19.910 330 14434.57 41.46 55965.69 88888.00 2021-11-26 16:46:20.410 330 14434.55 41.47 55965.70 88888.00 2021-11-26 16:46:20.910 330 14434.61 41.34 55965.71 88888.00 2021-11-26 16:46:21.410 330 14434.63 41.33 55965.71 88888.00 2021-11-26 16:46:21.910 330 14434.64 41.47 55965.69 88888.00 2021-11-26 16:46:22.410 330 14434.66 41.34 55965.72 88888.00 2021-11-26 16:46:22.910 330 14434.62 41.21 55965.74 88888.00 2021-11-26 16:46:23.410 330 14434.62 41.18 55965.78 88888.00 2021-11-26 16:46:23.910 330 14434.62 41.26 55965.78 88888.00 2021-11-26 16:46:24.410 330 14434.67 41.16 55965.80 88888.00 2021-11-26 16:46:24.910 330 14434.69 41.12 55965.80 88888.00 2021-11-26 16:46:25.410 330 14434.66 41.09 55965.76 88888.00 2021-11-26 16:46:25.910 330 14434.70 41.00 55965.73 88888.00 2021-11-26 16:46:26.410 330 14434.72 41.04 55965.77 88888.00 2021-11-26 16:46:27.410 330 14434.68 41.01 55965.82 88888.00 2021-11-26 16:46:27.910 330 14434.71 40.95 55965.83 88888.00 2021-11-26 16:46:28.410 330 14434.70 40.90 55965.80 88888.00 2021-11-26 16:46:28.910 330 14434.68 40.88 55965.77 88888.00 2021-11-26 16:46:29.410 330 14434.66 40.88 55965.73 88888.00 2021-11-26 16:46:29.910 330 14434.67 40.85 55965.74 88888.00 2021-11-26 16:46:30.410 330 14434.70 40.78 55965.72 88888.00 2021-11-26 16:46:30.910 330 14434.71 40.82 55965.70 88888.00 2021-11-26 16:46:31.410 330 14434.70 40.81 55965.73 88888.00 2021-11-26 16:46:31.910 330 14434.66 40.74 55965.71 88888.00 2021-11-26 16:46:32.410 330 14434.68 40.64 55965.68 88888.00 2021-11-26 16:46:32.910 330 14434.68 40.64 55965.68 88888.00 2021-11-26 16:46:33.410 330 14434.68 40.64 55965.66 88888.00 2021-11-26 16:46:33.910 330 14434.64 40.64 55965.69 88888.00 2021-11-26 16:46:34.410 330 14434.61 40.68 55965.77 88888.00 2021-11-26 16:46:34.910 330 14434.58 40.71 55965.82 88888.00 2021-11-26 16:46:35.410 330 14434.58 40.70 55965.79 88888.00 2021-11-26 16:46:35.910 330 14434.55 40.63 55965.73 88888.00 2021-11-26 16:46:36.410 330 14434.53 40.54 55965.70 88888.00 2021-11-26 16:46:37.410 330 14434.47 40.50 55965.79 88888.00 2021-11-26 16:46:37.910 330 14434.44 40.50 55965.78 88888.00 2021-11-26 16:46:38.410 330 14434.41 40.50 55965.78 88888.00 2021-11-26 16:46:38.910 330 14434.35 40.48 55965.76 88888.00 2021-11-26 16:46:39.410 330 14434.31 40.48 55965.76 88888.00 2021-11-26 16:46:39.910 330 14434.30 40.53 55965.73 88888.00 2021-11-26 16:46:40.410 330 14434.27 40.58 55965.78 88888.00 2021-11-26 16:46:40.910 330 14434.25 40.31 55965.80 88888.00 2021-11-26 16:46:41.410 330 14434.23 40.21 55965.85 88888.00 2021-11-26 16:46:41.910 330 14434.21 40.21 55965.86 88888.00 2021-11-26 16:46:42.411 330 14434.20 40.20 55965.89 88888.00 2021-11-26 16:46:42.911 330 14434.20 40.23 55965.95 88888.00 2021-11-26 16:46:43.411 330 14434.17 40.28 55965.94 88888.00 2021-11-26 16:46:43.911 330 14434.15 40.38 55965.91 88888.00 2021-11-26 16:46:44.411 330 14434.11 40.20 55965.92 88888.00 2021-11-26 16:46:44.911 330 14434.10 40.10 55965.98 88888.00 2021-11-26 16:46:45.411 330 14434.04 40.12 55965.92 88888.00 2021-11-26 16:46:45.911 330 14434.04 40.16 55965.92 88888.00 2021-11-26 16:46:46.411 330 14433.99 40.25 55965.92 88888.00 2021-11-26 16:46:46.911 330 14433.97 40.28 55965.86 88888.00 2021-11-26 16:46:47.411 330 14434.02 40.17 55965.88 88888.00 2021-11-26 16:46:47.911 330 14433.94 40.27 55965.90 88888.00 2021-11-26 16:46:48.411 330 14433.87 40.29 55965.91 88888.00 2021-11-26 16:46:48.911 330 14433.84 40.20 55965.98 88888.00 2021-11-26 16:46:49.411 330 14433.80 40.16 55966.02 88888.00 2021-11-26 16:46:49.911 330 14433.75 40.22 55966.02 88888.00 2021-11-26 16:46:50.411 330 14433.75 40.20 55966.01 88888.00 2021-11-26 16:46:50.911 330 14433.70 40.12 55966.02 88888.00 2021-11-26 16:46:51.411 330 14433.71 40.19 55966.00 88888.00 2021-11-26 16:46:51.911 330 14433.71 40.16 55966.01 88888.00 2021-11-26 16:46:52.411 330 14433.68 40.17 55966.08 88888.00 2021-11-26 16:46:52.911 330 14433.67 40.25 55966.14 88888.00 2021-11-26 16:46:53.411 330 14433.68 40.29 55966.19 88888.00 2021-11-26 16:46:53.911 330 14433.67 40.30 55966.16 88888.00 2021-11-26 16:46:54.411 330 14433.69 40.41 55966.07 88888.00 2021-11-26 16:46:54.911 330 14433.68 40.32 55966.06 88888.00 2021-11-26 16:46:55.411 330 14433.66 40.23 55966.08 88888.00 2021-11-26 16:46:55.911 330 14433.61 40.27 55966.15 88888.00 2021-11-26 16:46:56.411 330 14433.57 40.32 55966.24 88888.00 2021-11-26 16:46:56.911 330 14433.56 40.23 55966.15 88888.00 2021-11-26 16:46:57.411 330 14433.52 40.21 55966.13 88888.00 2021-11-26 16:46:57.911 330 14433.51 40.22 55966.18 88888.00 2021-11-26 16:46:58.411 330 14433.50 40.23 55966.22 88888.00 2021-11-26 16:46:58.911 330 14433.49 40.32 55966.20 88888.00 2021-11-26 16:46:59.411 330 14433.42 40.34 55966.18 88888.00 2021-11-26 16:46:59.911 330 14433.41 40.33 55966.11 88888.00 2021-11-26 16:47:00.411 330 14433.41 40.29 55966.15 88888.00 2021-11-26 16:47:00.911 330 14433.41 40.19 55966.18 88888.00 2021-11-26 16:47:01.411 330 14433.38 40.16 55966.15 88888.00 2021-11-26 16:47:01.911 330 14433.40 40.21 55966.11 88888.00 2021-11-26 16:47:02.411 330 14433.39 40.38 55966.16 88888.00 2021-11-26 16:47:02.911 330 14433.39 40.36 55966.18 88888.00 2021-11-26 16:47:03.411 330 14433.39 40.21 55966.18 88888.00 2021-11-26 16:47:03.911 330 14433.38 40.30 55966.19 88888.00 2021-11-26 16:47:04.411 330 14433.31 40.20 55966.14 88888.00 2021-11-26 16:47:04.911 330 14433.24 40.14 55966.11 88888.00 2021-11-26 16:47:05.411 330 14433.24 40.20 55966.11 88888.00 2021-11-26 16:47:05.911 330 14433.30 40.27 55966.17 88888.00 2021-11-26 16:47:06.411 330 14433.30 40.23 55966.24 88888.00 2021-11-26 16:47:06.911 330 14433.28 40.22 55966.23 88888.00 2021-11-26 16:47:07.411 330 14433.22 40.25 55966.17 88888.00 2021-11-26 16:47:07.911 330 14433.22 40.23 55966.14 88888.00 2021-11-26 16:47:08.411 330 14433.18 40.23 55966.15 88888.00 2021-11-26 16:47:08.911 330 14433.15 40.16 55966.11 88888.00 2021-11-26 16:47:09.411 330 14433.16 40.12 55966.14 88888.00 2021-11-26 16:47:09.911 330 14433.14 40.08 55966.14 88888.00 2021-11-26 16:47:10.411 330 14433.15 40.04 55966.16 88888.00 2021-11-26 16:47:10.911 330 14433.14 40.07 55966.19 88888.00 2021-11-26 16:47:11.411 330 14433.22 40.14 55966.15 88888.00 2021-11-26 16:47:11.911 330 14433.20 40.17 55966.15 88888.00 2021-11-26 16:47:12.411 330 14433.15 40.11 55966.16 88888.00 2021-11-26 16:47:12.911 330 14433.12 40.08 55966.17 88888.00 2021-11-26 16:47:13.411 330 14433.12 40.05 55966.17 88888.00 2021-11-26 16:47:13.911 330 14433.11 39.96 55966.15 88888.00 2021-11-26 16:47:14.411 330 14433.11 39.94 55966.14 88888.00 2021-11-26 16:47:14.911 330 14433.12 39.98 55966.18 88888.00 2021-11-26 16:47:15.411 330 14433.06 39.93 55966.13 88888.00 2021-11-26 16:47:15.911 330 14433.05 39.95 55966.07 88888.00 2021-11-26 16:47:16.411 330 14433.08 39.96 55966.09 88888.00 2021-11-26 16:47:16.911 330 14433.09 39.95 55966.15 88888.00 2021-11-26 16:47:17.411 330 14433.05 39.99 55966.13 88888.00 2021-11-26 16:47:17.911 330 14433.02 39.90 55966.14 88888.00 2021-11-26 16:47:18.411 330 14433.05 39.87 55966.15 88888.00 2021-11-26 16:47:18.911 330 14433.04 39.89 55966.13 88888.00 2021-11-26 16:47:19.411 330 14433.02 39.97 55966.10 88888.00 2021-11-26 16:47:19.911 330 14433.00 40.13 55966.13 88888.00 2021-11-26 16:47:20.411 330 14433.00 40.06 55966.18 88888.00 2021-11-26 16:47:20.911 330 14433.00 39.97 55966.18 88888.00 2021-11-26 16:47:21.411 330 14432.99 40.00 55966.18 88888.00 2021-11-26 16:47:21.911 330 14432.95 39.98 55966.20 88888.00 2021-11-26 16:47:22.411 330 14432.99 39.93 55966.22 88888.00 2021-11-26 16:47:22.911 330 14433.00 39.93 55966.23 88888.00 2021-11-26 16:47:23.411 330 14432.99 39.97 55966.23 88888.00 2021-11-26 16:47:23.911 330 14433.00 39.95 55966.26 88888.00 2021-11-26 16:47:24.411 330 14432.95 39.94 55966.38 88888.00 2021-11-26 16:47:24.911 330 14432.97 39.98 55966.37 88888.00 2021-11-26 16:47:25.411 330 14432.99 40.06 55966.30 88888.00 2021-11-26 16:47:25.911 330 14432.95 40.05 55966.33 88888.00 2021-11-26 16:47:26.411 330 14432.96 39.96 55966.43 88888.00 2021-11-26 16:47:26.911 330 14432.97 39.96 55966.45 88888.00 2021-11-26 16:47:27.411 330 14432.96 39.96 55966.42 88888.00 2021-11-26 16:47:27.911 330 14432.96 40.06 55966.45 88888.00 2021-11-26 16:47:28.911 330 14432.96 40.02 55966.46 88888.00 2021-11-26 16:47:29.411 330 14432.92 39.96 55966.47 88888.00 2021-11-26 16:47:29.911 330 14432.92 39.96 55966.49 88888.00 2021-11-26 16:47:30.411 330 14432.92 39.97 55966.53 88888.00 2021-11-26 16:47:30.911 330 14432.88 39.96 55966.55 88888.00 2021-11-26 16:47:31.411 330 14432.86 39.95 55966.54 88888.00 2021-11-26 16:47:31.911 330 14432.85 40.00 55966.54 88888.00 2021-11-26 16:47:32.411 330 14432.84 40.00 55966.58 88888.00 2021-11-26 16:47:32.911 330 14432.83 39.98 55966.64 88888.00 2021-11-26 16:47:33.411 330 14432.81 40.08 55966.62 88888.00 2021-11-26 16:47:33.912 330 14432.82 40.15 55966.60 88888.00 2021-11-26 16:47:34.412 330 14432.80 40.22 55966.62 88888.00 2021-11-26 16:47:34.912 330 14432.77 40.30 55966.61 88888.00 2021-11-26 16:47:35.412 330 14432.81 40.32 55966.67 88888.00 2021-11-26 16:47:35.912 330 14432.80 40.44 55966.71 88888.00 2021-11-26 16:47:36.412 330 14432.77 40.29 55966.73 88888.00 2021-11-26 16:47:36.912 330 14432.76 40.20 55966.69 88888.00 2021-11-26 16:47:37.412 330 14432.76 40.05 55966.65 88888.00 2021-11-26 16:47:37.912 330 14432.74 40.03 55966.69 88888.00 2021-11-26 16:47:38.412 330 14432.74 40.05 55966.75 88888.00 2021-11-26 16:47:38.912 330 14432.73 40.06 55966.81 88888.00 2021-11-26 16:47:39.412 330 14432.74 40.10 55966.88 88888.00 2021-11-26 16:47:39.912 330 14432.74 40.15 55966.86 88888.00 2021-11-26 16:47:40.412 330 14432.71 40.08 55966.85 88888.00 2021-11-26 16:47:40.912 330 14432.66 40.14 55966.94 88888.00 2021-11-26 16:47:41.412 330 14432.67 40.06 55966.94 88888.00 2021-11-26 16:47:41.912 330 14432.68 40.05 55966.93 88888.00 2021-11-26 16:47:42.412 330 14432.68 40.10 55966.89 88888.00 2021-11-26 16:47:42.912 330 14432.69 40.08 55966.90 88888.00 2021-11-26 16:47:43.412 330 14432.68 40.13 55966.93 88888.00 2021-11-26 16:47:43.912 330 14432.67 40.14 55966.92 88888.00 2021-11-26 16:47:44.412 330 14432.68 40.21 55966.95 88888.00 2021-11-26 16:47:44.912 330 14432.71 40.27 55966.93 88888.00 2021-11-26 16:47:45.412 330 14432.67 40.25 55966.94 88888.00 2021-11-26 16:47:45.912 330 14432.67 40.20 55966.97 88888.00 2021-11-26 16:47:46.412 330 14432.68 40.19 55966.92 88888.00 2021-11-26 16:47:46.912 330 14432.67 40.14 55966.91 88888.00 2021-11-26 16:47:47.412 330 14432.65 40.24 55966.90 88888.00 2021-11-26 16:47:47.912 330 14432.65 40.25 55966.97 88888.00 2021-11-26 16:47:48.412 330 14432.63 40.21 55966.99 88888.00 2021-11-26 16:47:48.912 330 14432.62 40.14 55966.88 88888.00 2021-11-26 16:47:49.412 330 14432.62 40.05 55966.95 88888.00 2021-11-26 16:47:49.912 330 14432.64 40.06 55967.03 88888.00 2021-11-26 16:47:50.412 330 14432.63 40.13 55967.00 88888.00 2021-11-26 16:47:50.912 330 14432.63 40.24 55966.97 88888.00 2021-11-26 16:47:51.412 330 14432.64 40.23 55966.98 88888.00 2021-11-26 16:47:51.912 330 14432.62 40.12 55966.97 88888.00 2021-11-26 16:47:52.412 330 14432.63 40.08 55966.99 88888.00 2021-11-26 16:47:52.912 330 14432.63 40.04 55966.98 88888.00 2021-11-26 16:47:53.412 330 14432.58 40.04 55966.97 88888.00 2021-11-26 16:47:53.912 330 14432.54 39.99 55967.01 88888.00 2021-11-26 16:47:54.412 330 14432.51 39.97 55967.01 88888.00 2021-11-26 16:47:54.912 330 14432.53 40.12 55966.97 88888.00 2021-11-26 16:47:55.412 330 14432.56 40.23 55967.01 88888.00 2021-11-26 16:47:55.912 330 14432.56 40.20 55966.98 88888.00 2021-11-26 16:47:56.912 330 14432.50 40.22 55966.91 88888.00 2021-11-26 16:47:57.412 330 14432.46 40.20 55966.91 88888.00 2021-11-26 16:47:57.912 330 14432.45 40.15 55966.91 88888.00 2021-11-26 16:47:58.412 330 14432.41 40.14 55966.93 88888.00 2021-11-26 16:47:58.912 330 14432.41 40.08 55966.91 88888.00 2021-11-26 16:47:59.412 330 14432.39 40.06 55966.91 88888.00 2021-11-26 16:47:59.912 330 14432.38 40.16 55966.94 88888.00 2021-11-26 16:48:00.412 330 14432.35 40.16 55966.88 88888.00 2021-11-26 16:48:00.912 330 14432.32 40.12 55966.92 88888.00 2021-11-26 16:48:01.412 330 14432.32 40.13 55966.94 88888.00 2021-11-26 16:48:01.912 330 14432.36 40.19 55966.94 88888.00 2021-11-26 16:48:02.412 330 14432.35 40.16 55966.95 88888.00 2021-11-26 16:48:02.912 330 14432.30 40.20 55966.97 88888.00 2021-11-26 16:48:03.412 330 14432.27 40.06 55966.98 88888.00 2021-11-26 16:48:03.912 330 14432.27 40.06 55966.94 88888.00 2021-11-26 16:48:04.412 330 14432.25 40.13 55966.99 88888.00 2021-11-26 16:48:04.912 330 14432.21 40.14 55966.93 88888.00 2021-11-26 16:48:05.412 330 14432.20 40.21 55966.94 88888.00 2021-11-26 16:48:05.912 330 14432.20 40.21 55966.94 88888.00 2021-11-26 16:48:06.912 330 14432.20 40.08 55966.93 88888.00 2021-11-26 16:48:07.412 330 14432.20 40.16 55966.90 88888.00 2021-11-26 16:48:07.912 330 14432.23 40.16 55966.86 88888.00 2021-11-26 16:48:08.412 330 14432.23 40.07 55966.88 88888.00 2021-11-26 16:48:08.912 330 14432.19 40.12 55966.81 88888.00 2021-11-26 16:48:09.412 330 14432.16 40.13 55966.80 88888.00 2021-11-26 16:48:09.912 330 14432.14 40.14 55966.82 88888.00 2021-11-26 16:48:10.412 330 14432.12 40.13 55966.89 88888.00 2021-11-26 16:48:10.912 330 14432.12 40.16 55966.85 88888.00 2021-11-26 16:48:11.412 330 14432.09 40.16 55966.79 88888.00 2021-11-26 16:48:11.912 330 14432.04 40.11 55966.75 88888.00 2021-11-26 16:48:12.412 330 14432.03 40.15 55966.76 88888.00 2021-11-26 16:48:12.912 330 14431.98 40.17 55966.77 88888.00 2021-11-26 16:48:13.412 330 14431.91 40.14 55966.80 88888.00 2021-11-26 16:48:13.912 330 14431.90 40.14 55966.77 88888.00 2021-11-26 16:48:14.412 330 14431.86 40.08 55966.75 88888.00 2021-11-26 16:48:14.912 330 14431.85 40.13 55966.74 88888.00 2021-11-26 16:48:15.412 330 14431.81 40.24 55966.71 88888.00 2021-11-26 16:48:15.912 330 14431.79 40.19 55966.75 88888.00 2021-11-26 16:48:16.412 330 14431.79 40.22 55966.76 88888.00 2021-11-26 16:48:16.913 330 14431.78 40.24 55966.84 88888.00 2021-11-26 16:48:17.413 330 14431.73 40.20 55966.82 88888.00 2021-11-26 16:48:17.913 330 14431.71 40.14 55966.81 88888.00 2021-11-26 16:48:18.413 330 14431.73 40.19 55966.76 88888.00 2021-11-26 16:48:18.913 330 14431.74 40.32 55966.77 88888.00 2021-11-26 16:48:19.413 330 14431.73 40.29 55966.75 88888.00 2021-11-26 16:48:19.913 330 14431.73 40.24 55966.75 88888.00 2021-11-26 16:48:20.413 330 14431.73 40.28 55966.74 88888.00 2021-11-26 16:48:20.913 330 14431.71 40.28 55966.74 88888.00 2021-11-26 16:48:21.413 330 14431.69 40.25 55966.73 88888.00 2021-11-26 16:48:21.913 330 14431.70 40.34 55966.74 88888.00 2021-11-26 16:48:22.413 330 14431.67 40.38 55966.71 88888.00 2021-11-26 16:48:22.913 330 14431.66 40.36 55966.72 88888.00 2021-11-26 16:48:23.413 330 14431.62 40.45 55966.73 88888.00 2021-11-26 16:48:23.913 330 14431.64 40.46 55966.75 88888.00 2021-11-26 16:48:24.413 330 14431.60 40.49 55966.74 88888.00 2021-11-26 16:48:24.913 330 14431.60 40.47 55966.76 88888.00 2021-11-26 16:48:25.413 330 14431.61 40.50 55966.76 88888.00 2021-11-26 16:48:25.913 330 14431.58 40.50 55966.76 88888.00 2021-11-26 16:48:26.413 330 14431.60 40.53 55966.80 88888.00 2021-11-26 16:48:26.913 330 14431.60 40.58 55966.81 88888.00 2021-11-26 16:48:27.413 330 14431.64 40.62 55966.85 88888.00 2021-11-26 16:48:27.913 330 14431.65 40.58 55966.89 88888.00 2021-11-26 16:48:28.413 330 14431.66 40.67 55966.88 88888.00 2021-11-26 16:48:28.913 330 14431.70 40.68 55966.85 88888.00 2021-11-26 16:48:29.413 330 14431.71 40.81 55966.86 88888.00 2021-11-26 16:48:29.913 330 14431.72 40.85 55966.84 88888.00 2021-11-26 16:48:30.413 330 14431.73 40.75 55966.85 88888.00 2021-11-26 16:48:30.913 330 14431.74 40.78 55966.88 88888.00 2021-11-26 16:48:31.413 330 14431.78 40.70 55966.83 88888.00 2021-11-26 16:48:31.913 330 14431.76 40.74 55966.79 88888.00 2021-11-26 16:48:32.413 330 14431.83 40.78 55966.84 88888.00 2021-11-26 16:48:32.913 330 14431.84 40.73 55966.88 88888.00 2021-11-26 16:48:33.413 330 14431.85 40.68 55966.92 88888.00 2021-11-26 16:48:33.913 330 14431.84 40.67 55966.97 88888.00 2021-11-26 16:48:34.413 330 14431.84 40.74 55966.99 88888.00 2021-11-26 16:48:34.913 330 14431.83 40.82 55967.03 88888.00 2021-11-26 16:48:35.413 330 14431.83 40.87 55967.07 88888.00 2021-11-26 16:48:35.913 330 14431.85 40.87 55967.05 88888.00 2021-11-26 16:48:36.413 330 14431.89 40.89 55967.07 88888.00 2021-11-26 16:48:36.913 330 14431.89 40.88 55967.09 88888.00 2021-11-26 16:48:37.413 330 14431.93 40.92 55967.08 88888.00 2021-11-26 16:48:37.913 330 14431.97 40.90 55967.08 88888.00 2021-11-26 16:48:38.413 330 14431.93 40.96 55967.11 88888.00 2021-11-26 16:48:38.913 330 14431.90 40.99 55967.16 88888.00 2021-11-26 16:48:39.413 330 14431.91 40.98 55967.16 88888.00 2021-11-26 16:48:40.413 330 14431.91 41.08 55967.20 88888.00 2021-11-26 16:48:40.913 330 14431.91 41.09 55967.22 88888.00 2021-11-26 16:48:41.413 330 14431.93 40.97 55967.22 88888.00 2021-11-26 16:48:41.913 330 14431.95 40.97 55967.17 88888.00 2021-11-26 16:48:42.413 330 14431.92 40.95 55967.28 88888.00 2021-11-26 16:48:42.913 330 14431.91 40.98 55967.33 88888.00 2021-11-26 16:48:43.413 330 14431.90 41.10 55967.30 88888.00 2021-11-26 16:48:43.913 330 14431.90 41.13 55967.29 88888.00 2021-11-26 16:48:44.413 330 14431.91 41.20 55967.39 88888.00 2021-11-26 16:48:44.913 330 14431.97 41.24 55967.47 88888.00 2021-11-26 16:48:45.413 330 14431.99 41.29 55967.38 88888.00 2021-11-26 16:48:45.913 330 14432.02 41.29 55967.36 88888.00 2021-11-26 16:48:46.413 330 14432.01 41.26 55967.38 88888.00 2021-11-26 16:48:46.913 330 14432.04 41.35 55967.44 88888.00 2021-11-26 16:48:47.413 330 14432.00 41.32 55967.44 88888.00 2021-11-26 16:48:47.913 330 14432.02 41.33 55967.48 88888.00 2021-11-26 16:48:48.413 330 14432.01 41.31 55967.50 88888.00 2021-11-26 16:48:48.913 330 14431.97 41.31 55967.55 88888.00 2021-11-26 16:48:49.413 330 14432.00 41.30 55967.51 88888.00 2021-11-26 16:48:50.413 330 14431.99 41.41 55967.52 88888.00 2021-11-26 16:48:50.913 330 14431.97 41.43 55967.56 88888.00 2021-11-26 16:48:51.413 330 14431.94 41.38 55967.66 88888.00 2021-11-26 16:48:51.913 330 14431.99 41.34 55967.67 88888.00 2021-11-26 16:48:52.413 330 14431.95 41.34 55967.72 88888.00 2021-11-26 16:48:52.913 330 14431.94 41.37 55967.72 88888.00 2021-11-26 16:48:53.413 330 14431.92 41.50 55967.73 88888.00 2021-11-26 16:48:53.913 330 14431.93 41.59 55967.75 88888.00 2021-11-26 16:48:54.413 330 14431.97 41.51 55967.78 88888.00 2021-11-26 16:48:54.913 330 14431.95 41.58 55967.79 88888.00 2021-11-26 16:48:55.413 330 14431.90 41.59 55967.79 88888.00 2021-11-26 16:48:55.913 330 14431.83 41.46 55967.79 88888.00 2021-11-26 16:48:56.413 330 14431.78 41.49 55967.76 88888.00 2021-11-26 16:48:56.913 330 14431.78 41.57 55967.77 88888.00 2021-11-26 16:48:57.413 330 14431.78 41.63 55967.76 88888.00 2021-11-26 16:48:57.913 330 14431.72 41.48 55967.85 88888.00 2021-11-26 16:48:58.404 330 14431.70 41.43 55967.82 88888.00 2021-11-26 16:48:58.904 330 14431.69 41.44 55967.84 88888.00 2021-11-26 16:48:59.404 330 14431.65 41.47 55967.89 88888.00 2021-11-26 16:48:59.904 330 14431.64 41.50 55967.93 88888.00 2021-11-26 16:49:00.404 330 14431.61 41.47 55968.03 88888.00 2021-11-26 16:49:00.904 330 14431.61 41.49 55967.94 88888.00 2021-11-26 16:49:01.404 330 14431.57 41.46 55967.84 88888.00 2021-11-26 16:49:01.904 330 14431.56 41.42 55967.79 88888.00 2021-11-26 16:49:02.404 330 14431.54 41.44 55967.79 88888.00 2021-11-26 16:49:02.904 330 14431.51 41.48 55967.85 88888.00 2021-11-26 16:49:03.404 330 14431.53 41.43 55967.80 88888.00 2021-11-26 16:49:03.904 330 14431.54 41.41 55967.74 88888.00 2021-11-26 16:49:04.404 330 14431.52 41.42 55967.77 88888.00 2021-11-26 16:49:04.904 330 14431.51 41.41 55967.77 88888.00 2021-11-26 16:49:05.404 330 14431.46 41.43 55967.78 88888.00 2021-11-26 16:49:05.904 330 14431.46 41.51 55967.82 88888.00 2021-11-26 16:49:06.404 330 14431.39 41.61 55967.80 88888.00 2021-11-26 16:49:06.904 330 14431.42 41.44 55967.78 88888.00 2021-11-26 16:49:07.404 330 14431.44 41.46 55967.74 88888.00 2021-11-26 16:49:07.904 330 14431.43 41.50 55967.66 88888.00 2021-11-26 16:49:08.404 330 14431.42 41.47 55967.61 88888.00 2021-11-26 16:49:08.904 330 14431.41 41.56 55967.73 88888.00 2021-11-26 16:49:09.404 330 14431.36 41.48 55967.75 88888.00 2021-11-26 16:49:09.904 330 14431.37 41.47 55967.76 88888.00 2021-11-26 16:49:10.404 330 14431.35 41.46 55967.78 88888.00 2021-11-26 16:49:10.904 330 14431.37 41.48 55967.82 88888.00 2021-11-26 16:49:11.404 330 14431.33 41.43 55967.86 88888.00 2021-11-26 16:49:11.904 330 14431.27 41.38 55967.87 88888.00 2021-11-26 16:49:12.404 330 14431.23 41.33 55967.82 88888.00 2021-11-26 16:49:12.904 330 14431.13 41.40 55967.77 88888.00 2021-11-26 16:49:13.404 330 14431.08 41.43 55967.73 88888.00 2021-11-26 16:49:13.904 330 14431.07 41.40 55967.75 88888.00 2021-11-26 16:49:14.404 330 14431.05 41.41 55967.74 88888.00 2021-11-26 16:49:14.904 330 14431.02 41.41 55967.69 88888.00 2021-11-26 16:49:15.404 330 14430.98 41.42 55967.68 88888.00 2021-11-26 16:49:15.904 330 14430.96 41.46 55967.66 88888.00 2021-11-26 16:49:16.404 330 14430.90 41.44 55967.75 88888.00 2021-11-26 16:49:16.904 330 14430.87 41.41 55967.74 88888.00 2021-11-26 16:49:17.404 330 14430.87 41.43 55967.77 88888.00 2021-11-26 16:49:17.904 330 14430.88 41.49 55967.79 88888.00 2021-11-26 16:49:18.404 330 14430.80 41.56 55967.78 88888.00 2021-11-26 16:49:18.904 330 14430.77 41.54 55967.75 88888.00 2021-11-26 16:49:19.404 330 14430.72 41.60 55967.73 88888.00 2021-11-26 16:49:19.904 330 14430.72 41.63 55967.74 88888.00 2021-11-26 16:49:20.404 330 14430.65 41.65 55967.73 88888.00 2021-11-26 16:49:20.904 330 14430.62 41.63 55967.75 88888.00 2021-11-26 16:49:21.404 330 14430.59 41.72 55967.79 88888.00 2021-11-26 16:49:21.904 330 14430.59 41.72 55967.73 88888.00 2021-11-26 16:49:22.404 330 14430.56 41.71 55967.77 88888.00 2021-11-26 16:49:22.904 330 14430.53 41.77 55967.82 88888.00 2021-11-26 16:49:23.404 330 14430.47 41.74 55967.78 88888.00 2021-11-26 16:49:23.904 330 14430.49 41.69 55967.77 88888.00 2021-11-26 16:49:24.404 330 14430.47 41.73 55967.75 88888.00 2021-11-26 16:49:24.904 330 14430.43 41.78 55967.78 88888.00 2021-11-26 16:49:25.404 330 14430.42 41.77 55967.84 88888.00 2021-11-26 16:49:25.904 330 14430.41 41.77 55967.84 88888.00 2021-11-26 16:49:26.404 330 14430.41 41.78 55967.84 88888.00 2021-11-26 16:49:26.904 330 14430.42 41.72 55967.84 88888.00 2021-11-26 16:49:27.404 330 14430.43 41.77 55967.78 88888.00 2021-11-26 16:49:27.904 330 14430.43 41.83 55967.77 88888.00 2021-11-26 16:49:28.404 330 14430.43 41.86 55967.88 88888.00 2021-11-26 16:49:28.904 330 14430.41 41.81 55967.88 88888.00 2021-11-26 16:49:29.404 330 14430.42 41.77 55967.86 88888.00 2021-11-26 16:49:29.904 330 14430.42 41.75 55967.86 88888.00 2021-11-26 16:49:30.404 330 14430.35 41.73 55967.78 88888.00 2021-11-26 16:49:30.904 330 14430.36 41.74 55967.70 88888.00 2021-11-26 16:49:31.404 330 14430.34 41.78 55967.74 88888.00 2021-11-26 16:49:31.904 330 14430.41 41.89 55967.67 88888.00 2021-11-26 16:49:32.404 330 14430.41 41.85 55967.66 88888.00 2021-11-26 16:49:32.904 330 14430.39 41.82 55967.70 88888.00 2021-11-26 16:49:33.404 330 14430.40 41.89 55967.69 88888.00 2021-11-26 16:49:33.904 330 14430.39 41.85 55967.73 88888.00 2021-11-26 16:49:34.404 330 14430.36 41.85 55967.73 88888.00 2021-11-26 16:49:34.904 330 14430.41 41.86 55967.67 88888.00 2021-11-26 16:49:35.404 330 14430.43 41.84 55967.68 88888.00 2021-11-26 16:49:35.904 330 14430.44 41.82 55967.72 88888.00 2021-11-26 16:49:36.404 330 14430.43 41.77 55967.77 88888.00 2021-11-26 16:49:36.904 330 14430.43 41.89 55967.73 88888.00 2021-11-26 16:49:37.404 330 14430.43 41.93 55967.59 88888.00 2021-11-26 16:49:37.904 330 14430.45 41.93 55967.59 88888.00 2021-11-26 16:49:38.404 330 14430.44 41.97 55967.72 88888.00 2021-11-26 16:49:38.904 330 14430.43 41.99 55967.76 88888.00 2021-11-26 16:49:39.404 330 14430.43 42.15 55967.75 88888.00 2021-11-26 16:49:39.904 330 14430.45 42.08 55967.73 88888.00 2021-11-26 16:49:40.404 330 14430.49 42.00 55967.70 88888.00 2021-11-26 16:49:40.904 330 14430.49 41.99 55967.77 88888.00 2021-11-26 16:49:41.904 330 14430.54 42.09 55967.66 88888.00 2021-11-26 16:49:42.404 330 14430.54 42.11 55967.63 88888.00 2021-11-26 16:49:42.904 330 14430.55 42.05 55967.63 88888.00 2021-11-26 16:49:43.404 330 14430.59 42.03 55967.66 88888.00 2021-11-26 16:49:43.904 330 14430.64 42.10 55967.67 88888.00 2021-11-26 16:49:44.404 330 14430.64 42.08 55967.67 88888.00 2021-11-26 16:49:44.904 330 14430.65 42.07 55967.66 88888.00 2021-11-26 16:49:45.404 330 14430.68 42.07 55967.64 88888.00 2021-11-26 16:49:45.904 330 14430.70 42.11 55967.67 88888.00 2021-11-26 16:49:46.404 330 14430.73 42.02 55967.75 88888.00 2021-11-26 16:49:46.905 330 14430.74 42.05 55967.67 88888.00 2021-11-26 16:49:47.405 330 14430.78 42.07 55967.67 88888.00 2021-11-26 16:49:47.905 330 14430.79 42.09 55967.66 88888.00 2021-11-26 16:49:48.405 330 14430.78 42.12 55967.63 88888.00 2021-11-26 16:49:48.905 330 14430.74 42.05 55967.57 88888.00 2021-11-26 16:49:49.405 330 14430.77 41.91 55967.51 88888.00 2021-11-26 16:49:49.905 330 14430.83 41.91 55967.52 88888.00 2021-11-26 16:49:50.405 330 14430.81 41.98 55967.56 88888.00 2021-11-26 16:49:50.905 330 14430.82 42.03 55967.63 88888.00 2021-11-26 16:49:51.905 330 14430.89 42.09 55967.66 88888.00 2021-11-26 16:49:52.405 330 14430.89 42.06 55967.59 88888.00 2021-11-26 16:49:52.905 330 14430.88 42.00 55967.59 88888.00 2021-11-26 16:49:53.405 330 14430.88 42.01 55967.66 88888.00 2021-11-26 16:49:53.905 330 14430.88 42.08 55967.66 88888.00 2021-11-26 16:49:54.405 330 14430.88 42.03 55967.67 88888.00 2021-11-26 16:49:54.905 330 14430.91 41.94 55967.64 88888.00 2021-11-26 16:49:55.405 330 14430.93 41.94 55967.65 88888.00 2021-11-26 16:49:55.905 330 14430.91 41.98 55967.65 88888.00 2021-11-26 16:49:56.405 330 14430.90 42.05 55967.68 88888.00 2021-11-26 16:49:56.905 330 14430.91 42.09 55967.70 88888.00 2021-11-26 16:49:57.405 330 14430.92 42.07 55967.66 88888.00 2021-11-26 16:49:57.905 330 14430.91 42.09 55967.66 88888.00 2021-11-26 16:49:58.405 330 14430.92 42.06 55967.64 88888.00 2021-11-26 16:49:58.905 330 14430.91 42.05 55967.65 88888.00 2021-11-26 16:49:59.405 330 14430.92 42.16 55967.69 88888.00 2021-11-26 16:49:59.905 330 14430.93 42.11 55967.69 88888.00 2021-11-26 16:50:00.405 330 14430.91 42.06 55967.69 88888.00 2021-11-26 16:50:00.905 330 14430.90 42.08 55967.68 88888.00 2021-11-26 16:50:01.405 330 14430.89 42.09 55967.72 88888.00 2021-11-26 16:50:01.905 330 14430.91 42.12 55967.64 88888.00 2021-11-26 16:50:02.405 330 14430.95 42.11 55967.67 88888.00 2021-11-26 16:50:02.905 330 14430.96 42.12 55967.72 88888.00 2021-11-26 16:50:03.405 330 14430.95 42.05 55967.68 88888.00 2021-11-26 16:50:03.905 330 14430.93 42.05 55967.69 88888.00 2021-11-26 16:50:04.405 330 14430.91 42.12 55967.64 88888.00 2021-11-26 16:50:04.905 330 14430.91 42.18 55967.67 88888.00 2021-11-26 16:50:05.405 330 14430.90 42.18 55967.69 88888.00 2021-11-26 16:50:05.905 330 14430.91 42.19 55967.67 88888.00 2021-11-26 16:50:06.405 330 14430.93 42.23 55967.66 88888.00 2021-11-26 16:50:06.905 330 14430.95 42.25 55967.68 88888.00 2021-11-26 16:50:07.405 330 14430.93 42.20 55967.67 88888.00 2021-11-26 16:50:07.905 330 14430.91 42.31 55967.66 88888.00 2021-11-26 16:50:08.405 330 14430.97 42.27 55967.66 88888.00 2021-11-26 16:50:08.905 330 14430.99 42.20 55967.66 88888.00 2021-11-26 16:50:09.905 330 14430.99 42.28 55967.70 88888.00 2021-11-26 16:50:10.405 330 14430.95 42.27 55967.70 88888.00 2021-11-26 16:50:10.905 330 14430.98 42.32 55967.65 88888.00 2021-11-26 16:50:11.405 330 14431.00 42.34 55967.63 88888.00 2021-11-26 16:50:11.905 330 14431.00 42.30 55967.66 88888.00 2021-11-26 16:50:12.405 330 14431.00 42.27 55967.66 88888.00 2021-11-26 16:50:12.905 330 14430.97 42.41 55967.67 88888.00 2021-11-26 16:50:13.405 330 14430.96 42.36 55967.66 88888.00 2021-11-26 16:50:13.905 330 14431.01 42.25 55967.75 88888.00 2021-11-26 16:50:14.405 330 14431.01 42.17 55967.70 88888.00 2021-11-26 16:50:14.905 330 14431.00 42.25 55967.74 88888.00 2021-11-26 16:50:15.405 330 14431.00 42.27 55967.67 88888.00 2021-11-26 16:50:15.905 330 14431.00 42.35 55967.64 88888.00 2021-11-26 16:50:16.405 330 14431.04 42.39 55967.65 88888.00 2021-11-26 16:50:16.905 330 14431.02 42.40 55967.67 88888.00 2021-11-26 16:50:17.405 330 14431.04 42.24 55967.68 88888.00 2021-11-26 16:50:17.905 330 14431.10 42.23 55967.66 88888.00 2021-11-26 16:50:18.405 330 14431.15 42.32 55967.69 88888.00 2021-11-26 16:50:18.905 330 14431.11 42.31 55967.66 88888.00 2021-11-26 16:50:19.405 330 14431.08 42.27 55967.65 88888.00 2021-11-26 16:50:19.905 330 14431.06 42.34 55967.60 88888.00 2021-11-26 16:50:20.405 330 14431.04 42.35 55967.56 88888.00 2021-11-26 16:50:20.905 330 14431.07 42.42 55967.57 88888.00 2021-11-26 16:50:21.405 330 14431.08 42.50 55967.57 88888.00 2021-11-26 16:50:21.905 330 14431.07 42.56 55967.61 88888.00 2021-11-26 16:50:22.405 330 14431.08 42.66 55967.65 88888.00 2021-11-26 16:50:22.905 330 14431.08 42.57 55967.61 88888.00 2021-11-26 16:50:23.405 330 14431.08 42.47 55967.56 88888.00 2021-11-26 16:50:23.905 330 14431.07 42.50 55967.57 88888.00 2021-11-26 16:50:24.405 330 14431.08 42.50 55967.61 88888.00 2021-11-26 16:50:24.905 330 14431.08 42.45 55967.58 88888.00 2021-11-26 16:50:25.405 330 14431.05 42.52 55967.57 88888.00 2021-11-26 16:50:25.905 330 14431.07 42.52 55967.56 88888.00 2021-11-26 16:50:26.405 330 14431.11 42.54 55967.52 88888.00 2021-11-26 16:50:26.905 330 14431.06 42.52 55967.55 88888.00 2021-11-26 16:50:27.405 330 14431.10 42.61 55967.54 88888.00 2021-11-26 16:50:27.905 330 14431.09 42.65 55967.49 88888.00 2021-11-26 16:50:28.405 330 14431.11 42.53 55967.56 88888.00 2021-11-26 16:50:28.905 330 14431.16 42.50 55967.59 88888.00 2021-11-26 16:50:29.405 330 14431.17 42.49 55967.60 88888.00 2021-11-26 16:50:29.905 330 14431.15 42.43 55967.59 88888.00 2021-11-26 16:50:30.405 330 14431.15 42.43 55967.59 88888.00 2021-11-26 16:50:30.905 330 14431.13 42.45 55967.55 88888.00 2021-11-26 16:50:31.405 330 14431.15 42.45 55967.46 88888.00 2021-11-26 16:50:31.905 330 14431.09 42.50 55967.48 88888.00 2021-11-26 16:50:32.405 330 14431.09 42.53 55967.51 88888.00 2021-11-26 16:50:32.905 330 14431.13 42.45 55967.42 88888.00 2021-11-26 16:50:33.405 330 14431.16 42.42 55967.41 88888.00 2021-11-26 16:50:33.905 330 14431.13 42.45 55967.40 88888.00 2021-11-26 16:50:34.405 330 14431.09 42.44 55967.39 88888.00 2021-11-26 16:50:34.905 330 14431.11 42.45 55967.32 88888.00 2021-11-26 16:50:35.405 330 14431.10 42.44 55967.40 88888.00 2021-11-26 16:50:35.905 330 14431.11 42.45 55967.39 88888.00 2021-11-26 16:50:36.405 330 14431.10 42.47 55967.37 88888.00 2021-11-26 16:50:36.905 330 14431.08 42.50 55967.30 88888.00 2021-11-26 16:50:37.405 330 14431.05 42.56 55967.30 88888.00 2021-11-26 16:50:37.905 330 14431.06 42.58 55967.35 88888.00 2021-11-26 16:50:38.405 330 14431.06 42.48 55967.35 88888.00 2021-11-26 16:50:38.905 330 14431.06 42.56 55967.31 88888.00 2021-11-26 16:50:39.405 330 14431.06 42.54 55967.44 88888.00 2021-11-26 16:50:39.906 330 14431.06 42.48 55967.40 88888.00 2021-11-26 16:50:40.406 330 14431.06 42.53 55967.39 88888.00 2021-11-26 16:50:40.906 330 14431.02 42.59 55967.32 88888.00 2021-11-26 16:50:41.406 330 14431.02 42.65 55967.32 88888.00 2021-11-26 16:50:41.906 330 14431.10 42.54 55967.27 88888.00 2021-11-26 16:50:42.406 330 14431.17 42.54 55967.30 88888.00 2021-11-26 16:50:42.906 330 14431.16 42.62 55967.32 88888.00 2021-11-26 16:50:43.406 330 14431.17 42.57 55967.35 88888.00 2021-11-26 16:50:43.906 330 14431.16 42.49 55967.38 88888.00 2021-11-26 16:50:44.406 330 14431.17 42.59 55967.39 88888.00 2021-11-26 16:50:44.906 330 14431.19 42.59 55967.40 88888.00 2021-11-26 16:50:45.406 330 14431.18 42.53 55967.42 88888.00 2021-11-26 16:50:45.906 330 14431.15 42.59 55967.41 88888.00 2021-11-26 16:50:46.406 330 14431.11 42.58 55967.44 88888.00 2021-11-26 16:50:46.906 330 14431.10 42.60 55967.33 88888.00 2021-11-26 16:50:47.406 330 14431.10 42.56 55967.33 88888.00 2021-11-26 16:50:47.906 330 14431.13 42.50 55967.35 88888.00 2021-11-26 16:50:48.406 330 14431.13 42.49 55967.35 88888.00 2021-11-26 16:50:48.906 330 14431.14 42.40 55967.27 88888.00 2021-11-26 16:50:49.406 330 14431.11 42.36 55967.30 88888.00 2021-11-26 16:50:49.906 330 14431.08 42.42 55967.30 88888.00 2021-11-26 16:50:50.406 330 14431.10 42.42 55967.30 88888.00 2021-11-26 16:50:50.906 330 14431.13 42.37 55967.30 88888.00 2021-11-26 16:50:51.406 330 14431.11 42.41 55967.28 88888.00 2021-11-26 16:50:51.906 330 14431.10 42.40 55967.32 88888.00 2021-11-26 16:50:52.406 330 14431.09 42.45 55967.40 88888.00 2021-11-26 16:50:53.406 330 14431.14 42.49 55967.29 88888.00 2021-11-26 16:50:53.906 330 14431.11 42.44 55967.21 88888.00 2021-11-26 16:50:54.406 330 14431.06 42.44 55967.19 88888.00 2021-11-26 16:50:54.906 330 14431.08 42.51 55967.22 88888.00 2021-11-26 16:50:55.406 330 14431.11 42.50 55967.20 88888.00 2021-11-26 16:50:55.906 330 14431.13 42.45 55967.22 88888.00 2021-11-26 16:50:56.406 330 14431.11 42.41 55967.22 88888.00 2021-11-26 16:50:56.906 330 14431.15 42.49 55967.22 88888.00 2021-11-26 16:50:57.406 330 14431.17 42.45 55967.19 88888.00 2021-11-26 16:50:57.906 330 14431.19 42.44 55967.16 88888.00 2021-11-26 16:50:58.406 330 14431.15 42.41 55967.13 88888.00 2021-11-26 16:50:58.906 330 14431.16 42.40 55967.13 88888.00 2021-11-26 16:50:59.406 330 14431.18 42.43 55967.09 88888.00 2021-11-26 16:50:59.906 330 14431.19 42.45 55967.16 88888.00 2021-11-26 16:51:00.406 330 14431.26 42.50 55967.17 88888.00 2021-11-26 16:51:00.906 330 14431.33 42.50 55967.13 88888.00 2021-11-26 16:51:01.406 330 14431.32 42.53 55967.14 88888.00 2021-11-26 16:51:01.906 330 14431.38 42.47 55967.19 88888.00 2021-11-26 16:51:02.406 330 14431.39 42.41 55967.18 88888.00 2021-11-26 16:51:02.906 330 14431.39 42.44 55967.12 88888.00 2021-11-26 16:51:03.406 330 14431.42 42.49 55967.01 88888.00 2021-11-26 16:51:03.906 330 14431.41 42.49 55967.03 88888.00 2021-11-26 16:51:04.406 330 14431.39 42.52 55967.10 88888.00 2021-11-26 16:51:04.906 330 14431.38 42.53 55967.11 88888.00 2021-11-26 16:51:05.406 330 14431.34 42.54 55967.08 88888.00 2021-11-26 16:51:05.906 330 14431.34 42.53 55967.01 88888.00 2021-11-26 16:51:06.406 330 14431.34 42.57 55967.00 88888.00 2021-11-26 16:51:06.906 330 14431.30 42.56 55967.02 88888.00 2021-11-26 16:51:07.406 330 14431.28 42.51 55967.02 88888.00 2021-11-26 16:51:07.906 330 14431.34 42.48 55967.00 88888.00 2021-11-26 16:51:08.406 330 14431.42 42.49 55966.95 88888.00 2021-11-26 16:51:08.906 330 14431.38 42.51 55966.94 88888.00 2021-11-26 16:51:09.406 330 14431.38 42.50 55966.94 88888.00 2021-11-26 16:51:09.906 330 14431.41 42.48 55966.97 88888.00 2021-11-26 16:51:10.406 330 14431.41 42.42 55967.03 88888.00 2021-11-26 16:51:10.906 330 14431.38 42.48 55967.05 88888.00 2021-11-26 16:51:11.406 330 14431.38 42.51 55967.08 88888.00 2021-11-26 16:51:11.906 330 14431.36 42.50 55967.05 88888.00 2021-11-26 16:51:12.406 330 14431.33 42.48 55966.99 88888.00 2021-11-26 16:51:13.406 330 14431.27 42.48 55967.01 88888.00 2021-11-26 16:51:13.906 330 14431.25 42.50 55967.02 88888.00 2021-11-26 16:51:14.406 330 14431.21 42.53 55967.02 88888.00 2021-11-26 16:51:14.906 330 14431.16 42.49 55966.99 88888.00 2021-11-26 16:51:15.406 330 14431.18 42.43 55967.00 88888.00 2021-11-26 16:51:15.906 330 14431.17 42.41 55967.04 88888.00 2021-11-26 16:51:16.406 330 14431.13 42.40 55967.13 88888.00 2021-11-26 16:51:16.906 330 14431.07 42.37 55967.09 88888.00 2021-11-26 16:51:17.406 330 14431.06 42.36 55967.01 88888.00 2021-11-26 16:51:17.906 330 14431.08 42.32 55967.02 88888.00 2021-11-26 16:51:18.407 330 14431.06 42.43 55967.07 88888.00 2021-11-26 16:51:18.907 330 14431.04 42.39 55967.02 88888.00 2021-11-26 16:51:19.407 330 14430.99 42.26 55967.01 88888.00 2021-11-26 16:51:19.907 330 14430.95 42.32 55967.02 88888.00 2021-11-26 16:51:20.407 330 14430.92 42.34 55967.03 88888.00 2021-11-26 16:51:20.907 330 14430.91 42.39 55967.03 88888.00 2021-11-26 16:51:21.407 330 14430.92 42.31 55967.02 88888.00 2021-11-26 16:51:21.907 330 14430.92 42.26 55967.08 88888.00 2021-11-26 16:51:22.407 330 14430.92 42.24 55967.03 88888.00 2021-11-26 16:51:23.407 330 14430.89 42.35 55967.04 88888.00 2021-11-26 16:51:23.907 330 14430.88 42.33 55967.04 88888.00 2021-11-26 16:51:24.407 330 14430.89 42.33 55967.04 88888.00 2021-11-26 16:51:24.907 330 14430.88 42.31 55967.05 88888.00 2021-11-26 16:51:25.407 330 14430.87 42.27 55967.08 88888.00 2021-11-26 16:51:25.907 330 14430.87 42.22 55967.09 88888.00 2021-11-26 16:51:26.407 330 14430.87 42.35 55967.07 88888.00 2021-11-26 16:51:26.907 330 14430.87 42.45 55967.07 88888.00 2021-11-26 16:51:27.407 330 14430.82 42.40 55967.03 88888.00 2021-11-26 16:51:27.907 330 14430.82 42.28 55967.07 88888.00 2021-11-26 16:51:28.407 330 14430.84 42.23 55967.11 88888.00 2021-11-26 16:51:28.907 330 14430.82 42.30 55967.13 88888.00 2021-11-26 16:51:29.407 330 14430.81 42.30 55967.13 88888.00 2021-11-26 16:51:29.907 330 14430.80 42.30 55967.19 88888.00 2021-11-26 16:51:30.407 330 14430.81 42.30 55967.18 88888.00 2021-11-26 16:51:30.907 330 14430.82 42.33 55967.13 88888.00 2021-11-26 16:51:31.407 330 14430.80 42.32 55967.13 88888.00 2021-11-26 16:51:31.907 330 14430.78 42.31 55967.14 88888.00 2021-11-26 16:51:32.407 330 14430.77 42.30 55967.11 88888.00 2021-11-26 16:51:32.907 330 14430.78 42.34 55967.09 88888.00 2021-11-26 16:51:33.407 330 14430.79 42.28 55967.04 88888.00 2021-11-26 16:51:33.907 330 14430.77 42.25 55967.09 88888.00 2021-11-26 16:51:34.407 330 14430.74 42.27 55967.10 88888.00 2021-11-26 16:51:34.907 330 14430.73 42.34 55967.14 88888.00 2021-11-26 16:51:35.407 330 14430.74 42.34 55967.17 88888.00 2021-11-26 16:51:35.907 330 14430.74 42.33 55967.16 88888.00 2021-11-26 16:51:36.407 330 14430.71 42.36 55967.20 88888.00 2021-11-26 16:51:36.907 330 14430.69 42.32 55967.19 88888.00 2021-11-26 16:51:37.407 330 14430.67 42.32 55967.19 88888.00 2021-11-26 16:51:37.907 330 14430.65 42.23 55967.16 88888.00 2021-11-26 16:51:38.407 330 14430.69 42.26 55967.11 88888.00 2021-11-26 16:51:38.907 330 14430.67 42.26 55967.12 88888.00 2021-11-26 16:51:39.407 330 14430.67 42.32 55967.13 88888.00 2021-11-26 16:51:39.907 330 14430.69 42.31 55967.09 88888.00 2021-11-26 16:51:40.407 330 14430.70 42.28 55967.12 88888.00 2021-11-26 16:51:40.907 330 14430.68 42.31 55967.13 88888.00 2021-11-26 16:51:41.407 330 14430.64 42.31 55967.17 88888.00 2021-11-26 16:51:41.907 330 14430.62 42.27 55967.16 88888.00 2021-11-26 16:51:42.407 330 14430.62 42.24 55967.16 88888.00 2021-11-26 16:51:42.907 330 14430.64 42.32 55967.14 88888.00 2021-11-26 16:51:43.407 330 14430.67 42.26 55967.16 88888.00 2021-11-26 16:51:43.907 330 14430.67 42.24 55967.17 88888.00 2021-11-26 16:51:44.407 330 14430.61 42.17 55967.18 88888.00 2021-11-26 16:51:44.907 330 14430.60 42.20 55967.21 88888.00 2021-11-26 16:51:45.407 330 14430.61 42.17 55967.16 88888.00 2021-11-26 16:51:45.907 330 14430.62 42.20 55967.12 88888.00 2021-11-26 16:51:46.407 330 14430.63 42.24 55967.11 88888.00 2021-11-26 16:51:46.907 330 14430.62 42.26 55967.12 88888.00 2021-11-26 16:51:47.407 330 14430.61 42.26 55967.18 88888.00 2021-11-26 16:51:47.907 330 14430.62 42.35 55967.21 88888.00 2021-11-26 16:51:48.407 330 14430.61 42.32 55967.16 88888.00 2021-11-26 16:51:48.907 330 14430.59 42.28 55967.10 88888.00 2021-11-26 16:51:49.407 330 14430.56 42.32 55967.13 88888.00 2021-11-26 16:51:49.907 330 14430.54 42.31 55967.11 88888.00 2021-11-26 16:51:50.407 330 14430.53 42.23 55967.09 88888.00 2021-11-26 16:51:50.907 330 14430.52 42.20 55967.11 88888.00 2021-11-26 16:51:51.407 330 14430.52 42.23 55967.16 88888.00 2021-11-26 16:51:51.907 330 14430.51 42.33 55967.14 88888.00 2021-11-26 16:51:52.407 330 14430.51 42.36 55967.20 88888.00 2021-11-26 16:51:52.907 330 14430.53 42.37 55967.16 88888.00 2021-11-26 16:51:53.407 330 14430.53 42.34 55967.10 88888.00 2021-11-26 16:51:53.907 330 14430.50 42.32 55967.11 88888.00 2021-11-26 16:51:54.407 330 14430.50 42.27 55967.12 88888.00 2021-11-26 16:51:54.907 330 14430.51 42.32 55967.13 88888.00 2021-11-26 16:51:55.407 330 14430.51 42.28 55967.17 88888.00 2021-11-26 16:51:55.907 330 14430.50 42.16 55967.18 88888.00 2021-11-26 16:51:56.407 330 14430.46 42.16 55967.18 88888.00 2021-11-26 16:51:56.907 330 14430.44 42.22 55967.21 88888.00 2021-11-26 16:51:57.407 330 14430.42 42.19 55967.14 88888.00 2021-11-26 16:51:57.907 330 14430.35 42.16 55967.12 88888.00 2021-11-26 16:51:58.407 330 14430.36 42.16 55967.07 88888.00 2021-11-26 16:51:58.907 330 14430.36 42.20 55967.03 88888.00 2021-11-26 16:51:59.407 330 14430.33 42.12 55967.04 88888.00 2021-11-26 16:51:59.907 330 14430.30 42.20 55966.98 88888.00 2021-11-26 16:52:00.407 330 14430.32 42.31 55966.97 88888.00 2021-11-26 16:52:00.907 330 14430.28 42.31 55966.95 88888.00 2021-11-26 16:52:01.407 330 14430.26 42.30 55966.97 88888.00 2021-11-26 16:52:01.907 330 14430.26 42.37 55966.88 88888.00 2021-11-26 16:52:02.407 330 14430.21 42.39 55966.86 88888.00 2021-11-26 16:52:02.907 330 14430.18 42.42 55966.92 88888.00 2021-11-26 16:52:03.408 330 14430.17 42.41 55966.92 88888.00 2021-11-26 16:52:03.908 330 14430.17 42.48 55966.83 88888.00 2021-11-26 16:52:04.408 330 14430.21 42.59 55966.81 88888.00 2021-11-26 16:52:04.908 330 14430.23 42.74 55966.84 88888.00 2021-11-26 16:52:05.408 330 14430.19 42.81 55966.76 88888.00 2021-11-26 16:52:05.908 330 14430.22 42.78 55966.83 88888.00 2021-11-26 16:52:06.408 330 14430.28 42.82 55966.82 88888.00 2021-11-26 16:52:06.908 330 14430.31 42.90 55966.82 88888.00 2021-11-26 16:52:07.408 330 14430.31 42.86 55966.76 88888.00 2021-11-26 16:52:07.908 330 14430.28 42.91 55966.72 88888.00 2021-11-26 16:52:08.408 330 14430.31 42.90 55966.71 88888.00 2021-11-26 16:52:08.908 330 14430.31 42.91 55966.73 88888.00 2021-11-26 16:52:09.408 330 14430.37 42.99 55966.73 88888.00 2021-11-26 16:52:09.908 330 14430.42 43.00 55966.74 88888.00 2021-11-26 16:52:10.408 330 14430.42 43.05 55966.73 88888.00 2021-11-26 16:52:10.908 330 14430.43 43.01 55966.76 88888.00 2021-11-26 16:52:11.408 330 14430.51 42.96 55966.77 88888.00 2021-11-26 16:52:11.908 330 14430.52 42.98 55966.80 88888.00 2021-11-26 16:52:12.408 330 14430.53 42.84 55966.76 88888.00 2021-11-26 16:52:12.908 330 14430.55 42.85 55966.67 88888.00 2021-11-26 16:52:13.408 330 14430.58 42.85 55966.73 88888.00 2021-11-26 16:52:13.908 330 14430.60 42.85 55966.81 88888.00 2021-11-26 16:52:14.408 330 14430.60 42.88 55966.77 88888.00 2021-11-26 16:52:14.908 330 14430.63 42.88 55966.75 88888.00 2021-11-26 16:52:15.408 330 14430.65 42.87 55966.79 88888.00 2021-11-26 16:52:15.908 330 14430.70 42.83 55966.91 88888.00 2021-11-26 16:52:16.408 330 14430.73 42.85 55966.92 88888.00 2021-11-26 16:52:16.908 330 14430.78 42.79 55966.89 88888.00 2021-11-26 16:52:17.408 330 14430.77 42.74 55966.89 88888.00 2021-11-26 16:52:17.908 330 14430.73 42.69 55966.91 88888.00 2021-11-26 16:52:18.408 330 14430.73 42.67 55966.85 88888.00 2021-11-26 16:52:18.908 330 14430.76 42.64 55966.86 88888.00 2021-11-26 16:52:19.408 330 14430.74 42.57 55966.90 88888.00 2021-11-26 16:52:19.908 330 14430.67 42.58 55966.94 88888.00 2021-11-26 16:52:20.408 330 14430.68 42.57 55966.89 88888.00 2021-11-26 16:52:20.908 330 14430.68 42.50 55966.90 88888.00 2021-11-26 16:52:21.408 330 14430.65 42.50 55966.88 88888.00 2021-11-26 16:52:21.908 330 14430.65 42.61 55966.86 88888.00 2021-11-26 16:52:22.408 330 14430.64 42.58 55966.90 88888.00 2021-11-26 16:52:22.908 330 14430.64 42.62 55966.92 88888.00 2021-11-26 16:52:23.408 330 14430.61 42.58 55966.91 88888.00 2021-11-26 16:52:23.908 330 14430.58 42.53 55966.89 88888.00 2021-11-26 16:52:24.908 330 14430.60 42.54 55966.93 88888.00 2021-11-26 16:52:25.408 330 14430.56 42.44 55967.00 88888.00 2021-11-26 16:52:25.908 330 14430.55 42.51 55966.95 88888.00 2021-11-26 16:52:26.408 330 14430.55 42.49 55966.93 88888.00 2021-11-26 16:52:26.908 330 14430.55 42.48 55966.90 88888.00 2021-11-26 16:52:27.408 330 14430.55 42.44 55966.85 88888.00 2021-11-26 16:52:27.908 330 14430.55 42.50 55966.82 88888.00 2021-11-26 16:52:28.408 330 14430.58 42.45 55966.93 88888.00 2021-11-26 16:52:28.908 330 14430.61 42.44 55966.94 88888.00 2021-11-26 16:52:29.408 330 14430.62 42.54 55966.94 88888.00 2021-11-26 16:52:29.908 330 14430.58 42.57 55966.91 88888.00 2021-11-26 16:52:30.408 330 14430.58 42.60 55966.95 88888.00 2021-11-26 16:52:30.908 330 14430.58 42.59 55966.94 88888.00 2021-11-26 16:52:31.408 330 14430.62 42.52 55966.92 88888.00 2021-11-26 16:52:31.908 330 14430.62 42.54 55966.90 88888.00 2021-11-26 16:52:32.408 330 14430.62 42.52 55966.91 88888.00 2021-11-26 16:52:32.908 330 14430.64 42.43 55966.92 88888.00 2021-11-26 16:52:33.408 330 14430.62 42.44 55966.93 88888.00 2021-11-26 16:52:33.908 330 14430.62 42.47 55966.93 88888.00 2021-11-26 16:52:34.408 330 14430.63 42.48 55966.93 88888.00 2021-11-26 16:52:34.908 330 14430.68 42.49 55966.92 88888.00 2021-11-26 16:52:35.408 330 14430.68 42.41 55966.91 88888.00 2021-11-26 16:52:35.908 330 14430.64 42.41 55966.84 88888.00 2021-11-26 16:52:36.408 330 14430.64 42.45 55966.88 88888.00 2021-11-26 16:52:36.908 330 14430.69 42.44 55966.84 88888.00 2021-11-26 16:52:37.408 330 14430.69 42.42 55966.83 88888.00 2021-11-26 16:52:37.908 330 14430.69 42.34 55966.86 88888.00 2021-11-26 16:52:38.408 330 14430.70 42.34 55966.91 88888.00 2021-11-26 16:52:38.908 330 14430.70 42.31 55966.90 88888.00 2021-11-26 16:52:39.408 330 14430.69 42.32 55966.91 88888.00 2021-11-26 16:52:39.908 330 14430.67 42.33 55966.89 88888.00 2021-11-26 16:52:40.408 330 14430.67 42.35 55966.86 88888.00 2021-11-26 16:52:40.908 330 14430.65 42.40 55966.92 88888.00 2021-11-26 16:52:41.408 330 14430.62 42.37 55966.89 88888.00 2021-11-26 16:52:41.908 330 14430.63 42.35 55966.89 88888.00 2021-11-26 16:52:42.408 330 14430.65 42.32 55966.90 88888.00 2021-11-26 16:52:42.908 330 14430.65 42.34 55966.97 88888.00 2021-11-26 16:52:43.408 330 14430.62 42.45 55966.97 88888.00 2021-11-26 16:52:43.908 330 14430.65 42.33 55966.94 88888.00 2021-11-26 16:52:44.408 330 14430.73 42.31 55966.98 88888.00 2021-11-26 16:52:44.908 330 14430.74 42.30 55967.00 88888.00 2021-11-26 16:52:45.408 330 14430.73 42.35 55966.99 88888.00 2021-11-26 16:52:45.908 330 14430.74 42.30 55967.01 88888.00 2021-11-26 16:52:46.408 330 14430.76 42.23 55967.02 88888.00 2021-11-26 16:52:46.908 330 14430.78 42.20 55966.99 88888.00 2021-11-26 16:52:47.408 330 14430.78 42.30 55967.01 88888.00 2021-11-26 16:52:47.908 330 14430.79 42.33 55966.99 88888.00 2021-11-26 16:52:48.408 330 14430.79 42.31 55967.01 88888.00 2021-11-26 16:52:48.908 330 14430.79 42.32 55966.99 88888.00 2021-11-26 16:52:49.408 330 14430.77 42.27 55966.98 88888.00 2021-11-26 16:52:49.909 330 14430.77 42.32 55966.98 88888.00 2021-11-26 16:52:50.409 330 14430.79 42.35 55967.00 88888.00 2021-11-26 16:52:50.909 330 14430.79 42.35 55966.99 88888.00 2021-11-26 16:52:51.409 330 14430.78 42.37 55967.07 88888.00 2021-11-26 16:52:51.909 330 14430.81 42.34 55967.08 88888.00 2021-11-26 16:52:52.409 330 14430.80 42.33 55967.07 88888.00 2021-11-26 16:52:52.909 330 14430.82 42.36 55967.09 88888.00 2021-11-26 16:52:53.409 330 14430.83 42.43 55967.05 88888.00 2021-11-26 16:52:53.909 330 14430.83 42.49 55967.08 88888.00 2021-11-26 16:52:54.409 330 14430.84 42.49 55967.08 88888.00 2021-11-26 16:52:54.909 330 14430.86 42.52 55967.04 88888.00 2021-11-26 16:52:55.409 330 14430.87 42.49 55967.07 88888.00 2021-11-26 16:52:55.909 330 14430.92 42.51 55967.07 88888.00 2021-11-26 16:52:56.409 330 14430.92 42.51 55967.07 88888.00 2021-11-26 16:52:56.909 330 14430.91 42.51 55967.05 88888.00 2021-11-26 16:52:57.409 330 14430.93 42.54 55967.09 88888.00 2021-11-26 16:52:57.909 330 14430.96 42.58 55967.12 88888.00 2021-11-26 16:52:58.409 330 14431.04 42.64 55967.19 88888.00 2021-11-26 16:52:58.909 330 14431.13 42.62 55967.18 88888.00 2021-11-26 16:52:59.409 330 14431.14 42.59 55967.11 88888.00 2021-11-26 16:52:59.909 330 14431.15 42.56 55967.16 88888.00 2021-11-26 16:53:00.409 330 14431.17 42.68 55967.12 88888.00 2021-11-26 16:53:00.909 330 14431.15 42.79 55967.13 88888.00 2021-11-26 16:53:01.409 330 14431.13 42.71 55967.11 88888.00 2021-11-26 16:53:01.909 330 14431.05 42.96 55967.11 88888.00 2021-11-26 16:53:02.909 330 14431.06 43.13 55967.18 88888.00 2021-11-26 16:53:03.409 330 14431.05 43.01 55967.19 88888.00 2021-11-26 16:53:03.909 330 14431.08 42.85 55967.21 88888.00 2021-11-26 16:53:04.409 330 14431.10 42.95 55967.13 88888.00 2021-11-26 16:53:04.909 330 14431.10 42.82 55967.08 88888.00 2021-11-26 16:53:05.409 330 14431.10 42.74 55967.05 88888.00 2021-11-26 16:53:05.909 330 14431.10 42.62 55967.04 88888.00 2021-11-26 16:53:06.409 330 14431.11 42.59 55967.08 88888.00 2021-11-26 16:53:06.909 330 14431.11 42.62 55967.11 88888.00 2021-11-26 16:53:07.409 330 14431.08 42.64 55967.09 88888.00 2021-11-26 16:53:07.909 330 14431.07 42.68 55967.09 88888.00 2021-11-26 16:53:08.409 330 14431.09 42.75 55967.10 88888.00 2021-11-26 16:53:08.909 330 14431.11 42.68 55967.09 88888.00 2021-11-26 16:53:09.409 330 14431.10 42.68 55967.04 88888.00 2021-11-26 16:53:09.909 330 14431.09 42.67 55967.02 88888.00 2021-11-26 16:53:10.409 330 14431.09 42.60 55967.03 88888.00 2021-11-26 16:53:10.909 330 14431.09 42.66 55967.05 88888.00 2021-11-26 16:53:11.409 330 14431.11 42.69 55967.08 88888.00 2021-11-26 16:53:11.909 330 14431.08 42.67 55967.01 88888.00 2021-11-26 16:53:12.409 330 14431.07 42.61 55967.01 88888.00 2021-11-26 16:53:12.909 330 14431.06 42.60 55967.01 88888.00 2021-11-26 16:53:13.409 330 14431.10 42.64 55966.98 88888.00 2021-11-26 16:53:13.909 330 14431.11 42.64 55966.92 88888.00 2021-11-26 16:53:14.409 330 14431.11 42.58 55966.92 88888.00 2021-11-26 16:53:14.909 330 14431.10 42.59 55966.95 88888.00 2021-11-26 16:53:15.409 330 14431.13 42.54 55966.95 88888.00 2021-11-26 16:53:15.909 330 14431.15 42.52 55966.86 88888.00 2021-11-26 16:53:16.409 330 14431.15 42.52 55966.89 88888.00 2021-11-26 16:53:16.909 330 14431.16 42.54 55966.89 88888.00 2021-11-26 16:53:17.409 330 14431.20 42.74 55966.84 88888.00 2021-11-26 16:53:17.909 330 14431.16 42.74 55966.79 88888.00 2021-11-26 16:53:18.409 330 14431.17 42.74 55966.81 88888.00 2021-11-26 16:53:18.909 330 14431.20 42.82 55966.82 88888.00 2021-11-26 16:53:19.409 330 14431.19 42.73 55966.81 88888.00 2021-11-26 16:53:19.909 330 14431.16 42.65 55966.79 88888.00 2021-11-26 16:53:20.409 330 14431.16 42.71 55966.75 88888.00 2021-11-26 16:53:20.909 330 14431.15 42.59 55966.74 88888.00 2021-11-26 16:53:21.409 330 14431.17 42.41 55966.77 88888.00 2021-11-26 16:53:21.909 330 14431.18 42.40 55966.80 88888.00 2021-11-26 16:53:22.409 330 14431.18 42.41 55966.85 88888.00 2021-11-26 16:53:22.909 330 14431.17 42.43 55966.80 88888.00 2021-11-26 16:53:23.409 330 14431.20 42.51 55966.75 88888.00 2021-11-26 16:53:23.909 330 14431.17 42.44 55966.79 88888.00 2021-11-26 16:53:24.409 330 14431.15 42.39 55966.83 88888.00 2021-11-26 16:53:24.909 330 14431.10 42.31 55966.82 88888.00 2021-11-26 16:53:25.409 330 14431.09 42.35 55966.83 88888.00 2021-11-26 16:53:26.409 330 14431.06 42.44 55966.81 88888.00 2021-11-26 16:53:26.909 330 14431.06 42.27 55966.76 88888.00 2021-11-26 16:53:27.409 330 14431.08 42.19 55966.83 88888.00 2021-11-26 16:53:27.909 330 14431.07 42.23 55966.79 88888.00 2021-11-26 16:53:28.409 330 14431.05 42.22 55966.79 88888.00 2021-11-26 16:53:28.909 330 14431.05 42.28 55966.82 88888.00 2021-11-26 16:53:29.409 330 14431.10 42.26 55966.76 88888.00 2021-11-26 16:53:29.909 330 14431.09 42.25 55966.77 88888.00 2021-11-26 16:53:30.409 330 14431.11 42.33 55966.79 88888.00 2021-11-26 16:53:30.909 330 14431.13 42.19 55966.73 88888.00 2021-11-26 16:53:31.409 330 14431.09 42.22 55966.74 88888.00 2021-11-26 16:53:31.909 330 14431.05 42.23 55966.74 88888.00 2021-11-26 16:53:32.409 330 14431.06 42.17 55966.75 88888.00 2021-11-26 16:53:32.909 330 14431.06 42.14 55966.75 88888.00 2021-11-26 16:53:33.409 330 14431.05 42.17 55966.80 88888.00 2021-11-26 16:53:33.909 330 14431.02 42.23 55966.80 88888.00 2021-11-26 16:53:34.409 330 14431.00 42.23 55966.77 88888.00 2021-11-26 16:53:34.909 330 14430.99 42.18 55966.79 88888.00 2021-11-26 16:53:35.409 330 14430.98 42.23 55966.79 88888.00 2021-11-26 16:53:36.410 330 14430.96 42.54 55966.74 88888.00 2021-11-26 16:53:36.910 330 14430.96 42.40 55966.84 88888.00 2021-11-26 16:53:37.410 330 14430.95 42.32 55966.85 88888.00 2021-11-26 16:53:37.910 330 14430.96 42.25 55966.88 88888.00 2021-11-26 16:53:38.410 330 14430.93 42.25 55966.81 88888.00 2021-11-26 16:53:38.910 330 14430.91 42.19 55966.82 88888.00 2021-11-26 16:53:39.410 330 14430.97 42.27 55966.82 88888.00 2021-11-26 16:53:39.910 330 14430.96 42.35 55966.81 88888.00 2021-11-26 16:53:40.410 330 14430.98 42.35 55966.84 88888.00 2021-11-26 16:53:40.910 330 14430.99 42.33 55966.85 88888.00 2021-11-26 16:53:41.410 330 14430.98 42.31 55966.85 88888.00 2021-11-26 16:53:41.910 330 14430.97 42.36 55966.83 88888.00 2021-11-26 16:53:42.410 330 14430.97 42.43 55966.77 88888.00 2021-11-26 16:53:42.910 330 14430.97 42.56 55966.79 88888.00 2021-11-26 16:53:43.410 330 14430.92 42.50 55966.80 88888.00 2021-11-26 16:53:43.910 330 14430.95 42.50 55966.74 88888.00 2021-11-26 16:53:44.410 330 14430.95 42.47 55966.75 88888.00 2021-11-26 16:53:44.910 330 14430.95 42.45 55966.77 88888.00 2021-11-26 16:53:45.410 330 14430.97 42.40 55966.74 88888.00 2021-11-26 16:53:45.910 330 14430.98 42.39 55966.73 88888.00 2021-11-26 16:53:46.410 330 14430.96 42.33 55966.74 88888.00 2021-11-26 16:53:46.910 330 14430.99 42.43 55966.73 88888.00 2021-11-26 16:53:47.410 330 14431.01 42.36 55966.67 88888.00 2021-11-26 16:53:47.910 330 14431.02 42.39 55966.66 88888.00 2021-11-26 16:53:48.410 330 14431.00 42.37 55966.69 88888.00 2021-11-26 16:53:48.910 330 14431.04 42.35 55966.70 88888.00 2021-11-26 16:53:49.410 330 14431.06 42.43 55966.72 88888.00 2021-11-26 16:53:49.910 330 14431.08 42.51 55966.69 88888.00 2021-11-26 16:53:50.410 330 14431.09 42.57 55966.76 88888.00 2021-11-26 16:53:50.910 330 14431.07 42.49 55966.73 88888.00 2021-11-26 16:53:51.410 330 14431.08 42.45 55966.64 88888.00 2021-11-26 16:53:51.910 330 14431.10 42.43 55966.67 88888.00 2021-11-26 16:53:52.410 330 14431.09 42.40 55966.69 88888.00 2021-11-26 16:53:52.910 330 14431.11 42.44 55966.70 88888.00 2021-11-26 16:53:53.410 330 14431.09 42.44 55966.66 88888.00 2021-11-26 16:53:53.910 330 14431.08 42.45 55966.62 88888.00 2021-11-26 16:53:54.410 330 14431.09 42.56 55966.63 88888.00 2021-11-26 16:53:54.910 330 14431.08 42.54 55966.65 88888.00 2021-11-26 16:53:55.410 330 14431.13 42.42 55966.63 88888.00 2021-11-26 16:53:55.910 330 14431.19 42.47 55966.62 88888.00 2021-11-26 16:53:56.410 330 14431.18 42.42 55966.64 88888.00 2021-11-26 16:53:56.910 330 14431.15 42.42 55966.70 88888.00 2021-11-26 16:53:57.410 330 14431.15 42.40 55966.67 88888.00 2021-11-26 16:53:57.910 330 14431.15 42.39 55966.66 88888.00 2021-11-26 16:53:58.410 330 14431.15 42.39 55966.66 88888.00 2021-11-26 16:53:58.910 330 14431.14 42.42 55966.63 88888.00 2021-11-26 16:53:59.410 330 14431.19 42.41 55966.62 88888.00 2021-11-26 16:53:59.910 330 14431.25 42.39 55966.62 88888.00 2021-11-26 16:54:00.410 330 14431.27 42.35 55966.67 88888.00 2021-11-26 16:54:00.910 330 14431.28 42.40 55966.72 88888.00 2021-11-26 16:54:01.410 330 14431.27 42.39 55966.62 88888.00 2021-11-26 16:54:01.910 330 14431.24 42.37 55966.60 88888.00 2021-11-26 16:54:02.410 330 14431.20 42.36 55966.70 88888.00 2021-11-26 16:54:02.910 330 14431.21 42.40 55966.71 88888.00 2021-11-26 16:54:03.410 330 14431.20 42.35 55966.65 88888.00 2021-11-26 16:54:03.910 330 14431.18 42.35 55966.62 88888.00 2021-11-26 16:54:04.410 330 14431.15 42.32 55966.61 88888.00 2021-11-26 16:54:04.910 330 14431.15 42.31 55966.62 88888.00 2021-11-26 16:54:05.410 330 14431.14 42.18 55966.58 88888.00 2021-11-26 16:54:05.910 330 14431.14 42.24 55966.57 88888.00 2021-11-26 16:54:06.410 330 14431.14 42.25 55966.57 88888.00 2021-11-26 16:54:06.910 330 14431.10 42.22 55966.63 88888.00 2021-11-26 16:54:07.410 330 14431.08 42.22 55966.64 88888.00 2021-11-26 16:54:07.910 330 14431.09 42.30 55966.62 88888.00 2021-11-26 16:54:08.410 330 14431.08 42.23 55966.66 88888.00 2021-11-26 16:54:08.910 330 14431.11 42.18 55966.61 88888.00 2021-11-26 16:54:09.410 330 14431.14 42.16 55966.60 88888.00 2021-11-26 16:54:09.910 330 14431.14 42.16 55966.60 88888.00 2021-11-26 16:54:10.410 330 14431.13 42.24 55966.60 88888.00 2021-11-26 16:54:10.910 330 14431.16 42.30 55966.62 88888.00 2021-11-26 16:54:11.410 330 14431.19 42.17 55966.63 88888.00 2021-11-26 16:54:11.910 330 14431.16 42.14 55966.62 88888.00 2021-11-26 16:54:12.410 330 14431.20 42.18 55966.61 88888.00 2021-11-26 16:54:12.910 330 14431.20 42.19 55966.58 88888.00 2021-11-26 16:54:13.410 330 14431.17 42.15 55966.60 88888.00 2021-11-26 16:54:13.910 330 14431.17 42.15 55966.60 88888.00 2021-11-26 16:54:14.410 330 14431.18 42.15 55966.62 88888.00 2021-11-26 16:54:14.910 330 14431.18 42.14 55966.55 88888.00 2021-11-26 16:54:15.410 330 14431.20 42.20 55966.53 88888.00 2021-11-26 16:54:15.910 330 14431.17 42.14 55966.54 88888.00 2021-11-26 16:54:16.410 330 14431.16 42.11 55966.55 88888.00 2021-11-26 16:54:16.910 330 14431.19 42.15 55966.56 88888.00 2021-11-26 16:54:17.410 330 14431.19 42.24 55966.60 88888.00 2021-11-26 16:54:17.910 330 14431.17 42.17 55966.52 88888.00 2021-11-26 16:54:18.410 330 14431.23 42.23 55966.45 88888.00 2021-11-26 16:54:18.910 330 14431.23 42.15 55966.46 88888.00 2021-11-26 16:54:19.410 330 14431.24 42.16 55966.41 88888.00 2021-11-26 16:54:19.910 330 14431.23 42.11 55966.43 88888.00 2021-11-26 16:54:20.410 330 14431.24 42.09 55966.39 88888.00 2021-11-26 16:54:20.910 330 14431.25 42.08 55966.42 88888.00 2021-11-26 16:54:21.411 330 14431.25 42.20 55966.46 88888.00 2021-11-26 16:54:21.911 330 14431.25 42.15 55966.42 88888.00 2021-11-26 16:54:22.411 330 14431.27 42.07 55966.43 88888.00 2021-11-26 16:54:22.911 330 14431.29 42.03 55966.47 88888.00 2021-11-26 16:54:23.411 330 14431.26 41.98 55966.45 88888.00 2021-11-26 16:54:23.911 330 14431.26 41.98 55966.46 88888.00 2021-11-26 16:54:24.411 330 14431.28 42.01 55966.48 88888.00 2021-11-26 16:54:24.911 330 14431.34 42.06 55966.47 88888.00 2021-11-26 16:54:25.411 330 14431.39 42.10 55966.53 88888.00 2021-11-26 16:54:25.911 330 14431.38 42.12 55966.46 88888.00 2021-11-26 16:54:26.411 330 14431.33 42.10 55966.44 88888.00 2021-11-26 16:54:26.911 330 14431.27 42.12 55966.42 88888.00 2021-11-26 16:54:27.411 330 14431.27 42.08 55966.44 88888.00 2021-11-26 16:54:27.911 330 14431.27 42.01 55966.41 88888.00 2021-11-26 16:54:28.411 330 14431.26 42.02 55966.37 88888.00 2021-11-26 16:54:28.911 330 14431.25 42.00 55966.32 88888.00 2021-11-26 16:54:29.411 330 14431.24 41.98 55966.32 88888.00 2021-11-26 16:54:29.911 330 14431.26 41.95 55966.32 88888.00 2021-11-26 16:54:30.411 330 14431.25 41.88 55966.32 88888.00 2021-11-26 16:54:30.911 330 14431.24 41.86 55966.27 88888.00 2021-11-26 16:54:31.411 330 14431.21 41.86 55966.26 88888.00 2021-11-26 16:54:31.911 330 14431.21 41.76 55966.24 88888.00 2021-11-26 16:54:32.411 330 14431.20 41.80 55966.25 88888.00 2021-11-26 16:54:32.911 330 14431.16 41.83 55966.16 88888.00 2021-11-26 16:54:33.411 330 14431.19 41.94 55966.11 88888.00 2021-11-26 16:54:33.911 330 14431.21 41.77 55966.07 88888.00 2021-11-26 16:54:34.411 330 14431.19 41.69 55966.08 88888.00 2021-11-26 16:54:34.911 330 14431.17 41.73 55966.09 88888.00 2021-11-26 16:54:35.411 330 14431.10 41.72 55966.05 88888.00 2021-11-26 16:54:35.911 330 14431.07 41.66 55966.00 88888.00 2021-11-26 16:54:36.411 330 14431.01 41.74 55966.09 88888.00 2021-11-26 16:54:36.911 330 14430.99 41.76 55966.01 88888.00 2021-11-26 16:54:37.411 330 14430.96 41.78 55965.94 88888.00 2021-11-26 16:54:37.911 330 14430.96 41.77 55965.91 88888.00 2021-11-26 16:54:38.411 330 14430.93 41.75 55965.92 88888.00 2021-11-26 16:54:38.911 330 14430.92 41.73 55965.91 88888.00 2021-11-26 16:54:39.411 330 14430.91 41.86 55965.82 88888.00 2021-11-26 16:54:39.911 330 14430.88 41.93 55965.81 88888.00 2021-11-26 16:54:40.411 330 14430.80 41.93 55965.87 88888.00 2021-11-26 16:54:40.911 330 14430.73 42.16 55965.89 88888.00 2021-11-26 16:54:41.411 330 14430.70 42.25 55965.82 88888.00 2021-11-26 16:54:41.911 330 14430.73 42.09 55965.77 88888.00 2021-11-26 16:54:42.411 330 14430.71 42.10 55965.79 88888.00 2021-11-26 16:54:42.911 330 14430.65 42.23 55965.77 88888.00 2021-11-26 16:54:43.411 330 14430.59 42.34 55965.71 88888.00 2021-11-26 16:54:43.911 330 14430.58 42.39 55965.66 88888.00 2021-11-26 16:54:44.411 330 14430.56 42.42 55965.67 88888.00 2021-11-26 16:54:44.911 330 14430.58 42.52 55965.67 88888.00 2021-11-26 16:54:45.411 330 14430.61 42.61 55965.71 88888.00 2021-11-26 16:54:45.911 330 14430.68 42.71 55965.70 88888.00 2021-11-26 16:54:46.411 330 14430.70 42.83 55965.69 88888.00 2021-11-26 16:54:46.911 330 14430.73 42.92 55965.69 88888.00 2021-11-26 16:54:47.911 330 14430.90 43.10 55965.69 88888.00 2021-11-26 16:54:48.411 330 14431.02 43.13 55965.73 88888.00 2021-11-26 16:54:48.911 330 14431.14 43.22 55965.69 88888.00 2021-11-26 16:54:49.411 330 14431.25 43.25 55965.73 88888.00 2021-11-26 16:54:49.911 330 14431.43 43.25 55965.74 88888.00 2021-11-26 16:54:50.411 330 14431.60 43.27 55965.77 88888.00 2021-11-26 16:54:50.911 330 14431.67 43.25 55965.78 88888.00 2021-11-26 16:54:51.411 330 14431.75 43.27 55965.82 88888.00 2021-11-26 16:54:51.911 330 14431.86 43.37 55965.81 88888.00 2021-11-26 16:54:52.411 330 14431.91 43.35 55965.77 88888.00 2021-11-26 16:54:52.911 330 14431.99 43.24 55965.78 88888.00 2021-11-26 16:54:53.411 330 14432.04 43.19 55965.78 88888.00 2021-11-26 16:54:53.911 330 14432.07 43.28 55965.81 88888.00 2021-11-26 16:54:54.411 330 14432.14 43.21 55965.87 88888.00 2021-11-26 16:54:54.911 330 14432.19 43.10 55965.90 88888.00 2021-11-26 16:54:55.411 330 14432.22 43.05 55965.99 88888.00 2021-11-26 16:54:55.911 330 14432.26 43.05 55966.04 88888.00 2021-11-26 16:54:56.411 330 14432.30 43.10 55965.95 88888.00 2021-11-26 16:54:56.911 330 14432.29 43.00 55965.98 88888.00 2021-11-26 16:54:57.411 330 14432.28 42.91 55966.08 88888.00 2021-11-26 16:54:57.911 330 14432.25 42.90 55966.07 88888.00 2021-11-26 16:54:58.411 330 14432.26 42.93 55966.05 88888.00 2021-11-26 16:54:58.911 330 14432.28 42.92 55966.10 88888.00 2021-11-26 16:54:59.411 330 14432.31 42.91 55966.13 88888.00 2021-11-26 16:54:59.911 330 14432.32 42.91 55966.14 88888.00 2021-11-26 16:55:00.411 330 14432.35 42.88 55966.15 88888.00 2021-11-26 16:55:00.911 330 14432.40 42.83 55966.13 88888.00 2021-11-26 16:55:01.411 330 14432.44 42.85 55966.06 88888.00 2021-11-26 16:55:01.911 330 14432.45 42.83 55966.13 88888.00 2021-11-26 16:55:02.411 330 14432.51 42.83 55966.20 88888.00 2021-11-26 16:55:02.911 330 14432.58 42.77 55966.18 88888.00 2021-11-26 16:55:03.411 330 14432.62 42.66 55966.15 88888.00 2021-11-26 16:55:03.911 330 14432.66 42.67 55966.17 88888.00 2021-11-26 16:55:04.411 330 14432.69 42.71 55966.14 88888.00 2021-11-26 16:55:04.911 330 14432.68 42.66 55966.14 88888.00 2021-11-26 16:55:05.411 330 14432.69 42.60 55966.19 88888.00 2021-11-26 16:55:05.911 330 14432.76 42.58 55966.25 88888.00 2021-11-26 16:55:06.411 330 14432.81 42.64 55966.28 88888.00 2021-11-26 16:55:06.911 330 14432.78 42.60 55966.24 88888.00 2021-11-26 16:55:07.912 330 14432.86 42.62 55966.23 88888.00 2021-11-26 16:55:08.412 330 14432.85 42.56 55966.26 88888.00 2021-11-26 16:55:08.912 330 14432.88 42.57 55966.27 88888.00 2021-11-26 16:55:09.412 330 14432.93 42.68 55966.23 88888.00 2021-11-26 16:55:09.912 330 14432.94 42.65 55966.18 88888.00 2021-11-26 16:55:10.412 330 14432.93 42.64 55966.19 88888.00 2021-11-26 16:55:10.912 330 14432.93 42.51 55966.16 88888.00 2021-11-26 16:55:11.412 330 14432.92 42.47 55966.17 88888.00 2021-11-26 16:55:11.912 330 14432.97 42.52 55966.23 88888.00 2021-11-26 16:55:12.412 330 14433.05 42.56 55966.28 88888.00 2021-11-26 16:55:12.912 330 14433.08 42.51 55966.23 88888.00 2021-11-26 16:55:13.412 330 14433.01 42.51 55966.22 88888.00 2021-11-26 16:55:13.912 330 14433.03 42.50 55966.20 88888.00 2021-11-26 16:55:14.412 330 14432.99 42.48 55966.19 88888.00 2021-11-26 16:55:14.912 330 14433.01 42.57 55966.20 88888.00 2021-11-26 16:55:15.412 330 14433.02 42.59 55966.17 88888.00 2021-11-26 16:55:15.912 330 14433.01 42.42 55966.22 88888.00 2021-11-26 16:55:16.412 330 14433.05 42.44 55966.23 88888.00 2021-11-26 16:55:16.912 330 14433.06 42.42 55966.20 88888.00 2021-11-26 16:55:17.412 330 14433.05 42.44 55966.16 88888.00 2021-11-26 16:55:17.912 330 14433.04 42.34 55966.14 88888.00 2021-11-26 16:55:18.412 330 14433.04 42.31 55966.16 88888.00 2021-11-26 16:55:18.912 330 14433.05 42.30 55966.10 88888.00 2021-11-26 16:55:19.412 330 14433.08 42.33 55966.13 88888.00 2021-11-26 16:55:19.912 330 14433.06 42.41 55966.20 88888.00 2021-11-26 16:55:20.412 330 14433.03 42.39 55966.20 88888.00 2021-11-26 16:55:20.912 330 14433.05 42.32 55966.20 88888.00 2021-11-26 16:55:21.412 330 14433.05 42.34 55966.18 88888.00 2021-11-26 16:55:21.912 330 14433.04 42.27 55966.19 88888.00 2021-11-26 16:55:22.412 330 14433.03 42.32 55966.16 88888.00 2021-11-26 16:55:22.912 330 14433.00 42.39 55966.16 88888.00 2021-11-26 16:55:23.412 330 14432.97 42.32 55966.15 88888.00 2021-11-26 16:55:23.912 330 14433.02 42.23 55966.19 88888.00 2021-11-26 16:55:24.412 330 14433.10 42.22 55966.19 88888.00 2021-11-26 16:55:24.912 330 14433.08 42.28 55966.18 88888.00 2021-11-26 16:55:25.412 330 14433.06 42.24 55966.19 88888.00 2021-11-26 16:55:25.912 330 14433.02 42.27 55966.17 88888.00 2021-11-26 16:55:26.412 330 14433.03 42.28 55966.14 88888.00 2021-11-26 16:55:26.912 330 14433.09 42.37 55966.14 88888.00 2021-11-26 16:55:27.412 330 14433.12 42.56 55966.18 88888.00 2021-11-26 16:55:27.912 330 14433.12 42.32 55966.22 88888.00 2021-11-26 16:55:28.412 330 14433.10 42.32 55966.23 88888.00 2021-11-26 16:55:28.912 330 14433.10 42.41 55966.11 88888.00 2021-11-26 16:55:29.412 330 14433.13 42.34 55966.05 88888.00 2021-11-26 16:55:29.912 330 14433.14 42.27 55966.05 88888.00 2021-11-26 16:55:30.412 330 14433.14 42.27 55966.09 88888.00 2021-11-26 16:55:30.912 330 14433.06 42.36 55966.10 88888.00 2021-11-26 16:55:31.412 330 14433.02 42.35 55966.06 88888.00 2021-11-26 16:55:31.912 330 14433.03 42.33 55966.05 88888.00 2021-11-26 16:55:32.412 330 14433.02 42.36 55966.09 88888.00 2021-11-26 16:55:32.912 330 14433.03 42.35 55966.08 88888.00 2021-11-26 16:55:33.412 330 14433.04 42.40 55965.98 88888.00 2021-11-26 16:55:33.912 330 14433.02 42.44 55965.99 88888.00 2021-11-26 16:55:34.412 330 14433.01 42.42 55966.04 88888.00 2021-11-26 16:55:34.912 330 14433.03 42.37 55966.06 88888.00 2021-11-26 16:55:35.412 330 14433.04 42.39 55966.05 88888.00 2021-11-26 16:55:35.912 330 14433.03 42.44 55965.96 88888.00 2021-11-26 16:55:36.412 330 14433.03 42.50 55965.97 88888.00 2021-11-26 16:55:36.912 330 14433.03 42.53 55966.02 88888.00 2021-11-26 16:55:37.412 330 14433.03 42.57 55966.01 88888.00 2021-11-26 16:55:37.912 330 14433.03 42.60 55965.97 88888.00 2021-11-26 16:55:38.412 330 14433.06 42.64 55965.96 88888.00 2021-11-26 16:55:38.912 330 14433.08 42.65 55965.98 88888.00 2021-11-26 16:55:39.412 330 14433.12 42.71 55966.05 88888.00 2021-11-26 16:55:39.912 330 14433.18 42.64 55965.96 88888.00 2021-11-26 16:55:40.412 330 14433.20 42.73 55965.95 88888.00 2021-11-26 16:55:40.912 330 14433.21 42.78 55966.01 88888.00 2021-11-26 16:55:41.412 330 14433.24 42.82 55966.10 88888.00 2021-11-26 16:55:41.912 330 14433.23 42.90 55966.20 88888.00 2021-11-26 16:55:42.412 330 14433.31 42.77 55966.19 88888.00 2021-11-26 16:55:42.912 330 14433.36 42.74 55966.06 88888.00 2021-11-26 16:55:43.412 330 14433.40 42.79 55966.08 88888.00 2021-11-26 16:55:43.912 330 14433.45 42.75 55966.08 88888.00 2021-11-26 16:55:44.412 330 14433.50 42.75 55966.09 88888.00 2021-11-26 16:55:44.912 330 14433.51 42.82 55966.06 88888.00 2021-11-26 16:55:45.412 330 14433.57 42.82 55966.01 88888.00 2021-11-26 16:55:45.912 330 14433.58 42.75 55966.06 88888.00 2021-11-26 16:55:46.412 330 14433.60 42.73 55966.05 88888.00 2021-11-26 16:55:46.912 330 14433.62 42.73 55966.08 88888.00 2021-11-26 16:55:47.412 330 14433.64 42.76 55966.10 88888.00 2021-11-26 16:55:47.912 330 14433.65 42.77 55966.09 88888.00 2021-11-26 16:55:48.412 330 14433.66 42.69 55966.07 88888.00 2021-11-26 16:55:48.912 330 14433.68 42.68 55966.04 88888.00 2021-11-26 16:55:49.412 330 14433.67 42.75 55966.05 88888.00 2021-11-26 16:55:49.912 330 14433.67 42.74 55966.09 88888.00 2021-11-26 16:55:50.412 330 14433.68 42.77 55966.16 88888.00 2021-11-26 16:55:50.912 330 14433.68 42.81 55966.22 88888.00 2021-11-26 16:55:51.412 330 14433.68 42.75 55966.08 88888.00 2021-11-26 16:55:51.912 330 14433.67 42.76 55966.06 88888.00 2021-11-26 16:55:52.412 330 14433.66 42.85 55966.18 88888.00 2021-11-26 16:55:52.913 330 14433.65 42.88 55966.23 88888.00 2021-11-26 16:55:53.413 330 14433.67 42.88 55966.11 88888.00 2021-11-26 16:55:53.913 330 14433.69 42.90 55966.13 88888.00 2021-11-26 16:55:54.413 330 14433.71 42.91 55966.16 88888.00 2021-11-26 16:55:54.913 330 14433.68 42.93 55966.16 88888.00 2021-11-26 16:55:55.913 330 14433.65 42.81 55966.25 88888.00 2021-11-26 16:55:56.413 330 14433.67 42.78 55966.24 88888.00 2021-11-26 16:55:56.913 330 14433.71 42.86 55966.19 88888.00 2021-11-26 16:55:57.413 330 14433.75 42.85 55966.14 88888.00 2021-11-26 16:55:57.913 330 14433.69 42.81 55966.11 88888.00 2021-11-26 16:55:58.413 330 14433.68 42.82 55966.09 88888.00 2021-11-26 16:55:58.913 330 14433.73 42.90 55966.14 88888.00 2021-11-26 16:55:59.413 330 14433.70 42.90 55966.16 88888.00 2021-11-26 16:55:59.913 330 14433.73 42.90 55966.13 88888.00 2021-11-26 16:56:00.413 330 14433.75 42.91 55966.09 88888.00 2021-11-26 16:56:00.913 330 14433.71 42.86 55966.14 88888.00 2021-11-26 16:56:01.413 330 14433.69 42.84 55966.14 88888.00 2021-11-26 16:56:01.913 330 14433.70 42.78 55966.08 88888.00 2021-11-26 16:56:02.413 330 14433.68 42.86 55966.09 88888.00 2021-11-26 16:56:02.913 330 14433.70 42.90 55966.14 88888.00 2021-11-26 16:56:03.413 330 14433.74 42.87 55966.14 88888.00 2021-11-26 16:56:03.913 330 14433.75 42.86 55966.07 88888.00 2021-11-26 16:56:04.413 330 14433.76 42.81 55966.00 88888.00 2021-11-26 16:56:04.913 330 14433.76 42.81 55966.00 88888.00 2021-11-26 16:56:05.413 330 14433.74 42.78 55966.01 88888.00 2021-11-26 16:56:05.913 330 14433.75 42.76 55966.07 88888.00 2021-11-26 16:56:06.413 330 14433.75 42.75 55966.06 88888.00 2021-11-26 16:56:06.913 330 14433.75 42.71 55966.02 88888.00 2021-11-26 16:56:07.413 330 14433.76 42.76 55966.04 88888.00 2021-11-26 16:56:07.913 330 14433.77 42.77 55966.06 88888.00 2021-11-26 16:56:08.413 330 14433.77 42.70 55966.07 88888.00 2021-11-26 16:56:08.913 330 14433.75 42.64 55966.06 88888.00 2021-11-26 16:56:09.413 330 14433.75 42.65 55966.13 88888.00 2021-11-26 16:56:09.913 330 14433.76 42.70 55966.10 88888.00 2021-11-26 16:56:10.413 330 14433.73 42.67 55966.08 88888.00 2021-11-26 16:56:10.913 330 14433.73 42.57 55966.05 88888.00 2021-11-26 16:56:11.413 330 14433.73 42.59 55966.05 88888.00 2021-11-26 16:56:11.913 330 14433.76 42.69 55966.04 88888.00 2021-11-26 16:56:12.413 330 14433.77 42.60 55966.06 88888.00 2021-11-26 16:56:12.913 330 14433.79 42.57 55966.09 88888.00 2021-11-26 16:56:13.413 330 14433.77 42.66 55966.14 88888.00 2021-11-26 16:56:13.913 330 14433.77 42.66 55966.09 88888.00 2021-11-26 16:56:14.413 330 14433.78 42.60 55966.04 88888.00 2021-11-26 16:56:14.913 330 14433.76 42.64 55966.06 88888.00 2021-11-26 16:56:15.413 330 14433.76 42.73 55966.05 88888.00 2021-11-26 16:56:15.913 330 14433.74 42.69 55966.06 88888.00 2021-11-26 16:56:16.413 330 14433.75 42.58 55966.13 88888.00 2021-11-26 16:56:16.913 330 14433.75 42.54 55966.16 88888.00 2021-11-26 16:56:17.413 330 14433.76 42.59 55966.13 88888.00 2021-11-26 16:56:17.913 330 14433.69 42.60 55966.06 88888.00 2021-11-26 16:56:18.413 330 14433.68 42.68 55966.04 88888.00 2021-11-26 16:56:19.413 330 14433.62 42.60 55966.02 88888.00 2021-11-26 16:56:19.913 330 14433.62 42.66 55966.06 88888.00 2021-11-26 16:56:20.413 330 14433.68 42.64 55966.09 88888.00 2021-11-26 16:56:20.913 330 14433.73 42.61 55966.11 88888.00 2021-11-26 16:56:21.413 330 14433.75 42.60 55966.07 88888.00 2021-11-26 16:56:21.913 330 14433.74 42.62 55966.02 88888.00 2021-11-26 16:56:22.413 330 14433.74 42.60 55966.01 88888.00 2021-11-26 16:56:22.913 330 14433.77 42.70 55966.06 88888.00 2021-11-26 16:56:23.413 330 14433.79 42.79 55966.05 88888.00 2021-11-26 16:56:23.913 330 14433.78 42.78 55966.07 88888.00 2021-11-26 16:56:24.413 330 14433.76 42.79 55966.07 88888.00 2021-11-26 16:56:24.913 330 14433.77 42.75 55966.02 88888.00 2021-11-26 16:56:25.413 330 14433.76 42.77 55966.00 88888.00 2021-11-26 16:56:25.913 330 14433.77 42.81 55965.99 88888.00 2021-11-26 16:56:26.413 330 14433.82 42.85 55966.00 88888.00 2021-11-26 16:56:26.913 330 14433.83 42.91 55966.01 88888.00 2021-11-26 16:56:27.413 330 14433.82 42.91 55965.98 88888.00 2021-11-26 16:56:27.913 330 14433.84 42.86 55965.97 88888.00 2021-11-26 16:56:28.413 330 14433.84 42.91 55965.91 88888.00 2021-11-26 16:56:28.913 330 14433.79 42.93 55965.90 88888.00 2021-11-26 16:56:29.413 330 14433.77 42.91 55965.92 88888.00 2021-11-26 16:56:29.913 330 14433.83 42.83 55965.89 88888.00 2021-11-26 16:56:30.413 330 14433.86 42.86 55965.86 88888.00 2021-11-26 16:56:30.913 330 14433.95 42.87 55965.90 88888.00 2021-11-26 16:56:31.413 330 14433.98 42.83 55965.94 88888.00 2021-11-26 16:56:31.913 330 14434.03 42.82 55965.96 88888.00 2021-11-26 16:56:32.413 330 14433.98 42.82 55965.92 88888.00 2021-11-26 16:56:32.913 330 14433.96 42.78 55965.90 88888.00 2021-11-26 16:56:33.413 330 14433.96 42.82 55965.88 88888.00 2021-11-26 16:56:33.913 330 14434.04 42.81 55965.79 88888.00 2021-11-26 16:56:34.413 330 14434.05 42.81 55965.69 88888.00 2021-11-26 16:56:34.913 330 14434.02 42.76 55965.69 88888.00 2021-11-26 16:56:35.413 330 14434.05 42.78 55965.69 88888.00 2021-11-26 16:56:35.913 330 14434.08 42.75 55965.64 88888.00 2021-11-26 16:56:36.413 330 14434.08 42.73 55965.58 88888.00 2021-11-26 16:56:36.913 330 14434.10 42.67 55965.51 88888.00 2021-11-26 16:56:37.413 330 14434.07 42.68 55965.51 88888.00 2021-11-26 16:56:37.913 330 14434.06 42.62 55965.51 88888.00 2021-11-26 16:56:38.413 330 14434.14 42.54 55965.43 88888.00 2021-11-26 16:56:38.913 330 14434.15 42.59 55965.40 88888.00 2021-11-26 16:56:39.404 330 14434.15 42.62 55965.30 88888.00 2021-11-26 16:56:39.904 330 14434.17 42.56 55965.23 88888.00 2021-11-26 16:56:40.404 330 14434.22 42.60 55965.25 88888.00 2021-11-26 16:56:40.904 330 14434.22 42.58 55965.32 88888.00 2021-11-26 16:56:41.404 330 14434.25 42.51 55965.29 88888.00 2021-11-26 16:56:41.904 330 14434.23 42.51 55965.25 88888.00 2021-11-26 16:56:42.404 330 14434.29 42.53 55965.22 88888.00 2021-11-26 16:56:42.904 330 14434.30 42.49 55965.19 88888.00 2021-11-26 16:56:43.404 330 14434.33 42.50 55965.20 88888.00 2021-11-26 16:56:43.904 330 14434.33 42.50 55965.17 88888.00 2021-11-26 16:56:44.404 330 14434.34 42.50 55965.13 88888.00 2021-11-26 16:56:44.904 330 14434.35 42.45 55965.11 88888.00 2021-11-26 16:56:45.404 330 14434.36 42.51 55965.14 88888.00 2021-11-26 16:56:45.904 330 14434.40 42.48 55965.14 88888.00 2021-11-26 16:56:46.404 330 14434.44 42.43 55965.14 88888.00 2021-11-26 16:56:46.904 330 14434.47 42.47 55965.13 88888.00 2021-11-26 16:56:47.404 330 14434.55 42.53 55965.17 88888.00 2021-11-26 16:56:47.904 330 14434.59 42.60 55965.15 88888.00 2021-11-26 16:56:48.404 330 14434.63 42.49 55965.08 88888.00 2021-11-26 16:56:48.904 330 14434.64 42.44 55965.04 88888.00 2021-11-26 16:56:49.404 330 14434.64 42.58 55965.02 88888.00 2021-11-26 16:56:49.904 330 14434.64 42.53 55965.08 88888.00 2021-11-26 16:56:50.404 330 14434.63 42.44 55965.07 88888.00 2021-11-26 16:56:50.904 330 14434.66 42.40 55965.03 88888.00 2021-11-26 16:56:51.404 330 14434.68 42.34 55964.95 88888.00 2021-11-26 16:56:51.904 330 14434.72 42.36 55964.94 88888.00 2021-11-26 16:56:52.404 330 14434.70 42.41 55964.96 88888.00 2021-11-26 16:56:52.904 330 14434.73 42.40 55964.95 88888.00 2021-11-26 16:56:53.404 330 14434.77 42.40 55964.94 88888.00 2021-11-26 16:56:53.904 330 14434.80 42.35 55964.95 88888.00 2021-11-26 16:56:54.404 330 14434.82 42.31 55964.96 88888.00 2021-11-26 16:56:54.904 330 14434.86 42.26 55964.89 88888.00 2021-11-26 16:56:55.404 330 14434.91 42.27 55964.87 88888.00 2021-11-26 16:56:55.904 330 14434.95 42.37 55964.87 88888.00 2021-11-26 16:56:56.404 330 14434.98 42.41 55964.89 88888.00 2021-11-26 16:56:56.904 330 14435.03 42.37 55964.92 88888.00 2021-11-26 16:56:57.404 330 14435.07 42.23 55964.87 88888.00 2021-11-26 16:56:57.904 330 14435.08 42.32 55964.87 88888.00 2021-11-26 16:56:58.404 330 14435.10 42.35 55964.85 88888.00 2021-11-26 16:56:58.904 330 14435.14 42.32 55964.87 88888.00 2021-11-26 16:56:59.404 330 14435.17 42.35 55964.95 88888.00 2021-11-26 16:56:59.904 330 14435.18 42.36 55964.96 88888.00 2021-11-26 16:57:00.404 330 14435.26 42.41 55964.95 88888.00 2021-11-26 16:57:00.904 330 14435.31 42.34 55964.93 88888.00 2021-11-26 16:57:01.404 330 14435.36 42.26 55964.99 88888.00 2021-11-26 16:57:01.904 330 14435.38 42.33 55965.05 88888.00 2021-11-26 16:57:02.404 330 14435.43 42.25 55965.05 88888.00 2021-11-26 16:57:02.904 330 14435.46 42.19 55965.06 88888.00 2021-11-26 16:57:03.404 330 14435.49 42.20 55965.11 88888.00 2021-11-26 16:57:03.904 330 14435.50 42.19 55965.17 88888.00 2021-11-26 16:57:04.404 330 14435.56 42.18 55965.19 88888.00 2021-11-26 16:57:04.904 330 14435.64 42.20 55965.15 88888.00 2021-11-26 16:57:05.404 330 14435.68 42.27 55965.15 88888.00 2021-11-26 16:57:05.904 330 14435.74 42.36 55965.17 88888.00 2021-11-26 16:57:06.404 330 14435.77 42.35 55965.16 88888.00 2021-11-26 16:57:06.904 330 14435.83 42.28 55965.15 88888.00 2021-11-26 16:57:07.404 330 14435.87 42.31 55965.17 88888.00 2021-11-26 16:57:07.904 330 14435.96 42.37 55965.20 88888.00 2021-11-26 16:57:08.404 330 14436.03 42.36 55965.22 88888.00 2021-11-26 16:57:08.904 330 14436.05 42.27 55965.27 88888.00 2021-11-26 16:57:09.404 330 14436.09 42.26 55965.32 88888.00 2021-11-26 16:57:09.904 330 14436.12 42.19 55965.31 88888.00 2021-11-26 16:57:10.404 330 14436.14 42.18 55965.24 88888.00 2021-11-26 16:57:10.904 330 14436.14 42.16 55965.20 88888.00 2021-11-26 16:57:11.404 330 14436.09 42.15 55965.13 88888.00 2021-11-26 16:57:11.904 330 14436.10 42.15 55965.06 88888.00 2021-11-26 16:57:12.404 330 14436.14 42.09 55965.08 88888.00 2021-11-26 16:57:12.904 330 14436.07 42.00 55965.13 88888.00 2021-11-26 16:57:13.404 330 14436.08 42.00 55965.04 88888.00 2021-11-26 16:57:13.904 330 14436.08 42.03 55965.02 88888.00 2021-11-26 16:57:14.404 330 14436.06 41.99 55965.06 88888.00 2021-11-26 16:57:14.904 330 14436.08 41.89 55965.15 88888.00 2021-11-26 16:57:15.404 330 14436.10 41.85 55965.13 88888.00 2021-11-26 16:57:15.904 330 14436.10 41.77 55965.02 88888.00 2021-11-26 16:57:16.404 330 14436.06 41.68 55964.99 88888.00 2021-11-26 16:57:16.904 330 14436.02 41.66 55964.96 88888.00 2021-11-26 16:57:17.404 330 14436.02 41.65 55964.98 88888.00 2021-11-26 16:57:17.904 330 14435.98 41.65 55964.96 88888.00 2021-11-26 16:57:18.404 330 14435.89 41.61 55964.88 88888.00 2021-11-26 16:57:18.904 330 14435.83 41.54 55964.84 88888.00 2021-11-26 16:57:19.404 330 14435.78 41.47 55964.80 88888.00 2021-11-26 16:57:19.904 330 14435.70 41.35 55964.80 88888.00 2021-11-26 16:57:20.404 330 14435.63 41.31 55964.84 88888.00 2021-11-26 16:57:20.904 330 14435.59 41.17 55964.85 88888.00 2021-11-26 16:57:21.404 330 14435.51 41.14 55964.78 88888.00 2021-11-26 16:57:21.904 330 14435.41 41.09 55964.76 88888.00 2021-11-26 16:57:22.404 330 14435.32 41.09 55964.79 88888.00 2021-11-26 16:57:22.904 330 14435.20 41.04 55964.80 88888.00 2021-11-26 16:57:23.404 330 14435.12 40.95 55964.80 88888.00 2021-11-26 16:57:23.904 330 14435.06 40.97 55964.76 88888.00 2021-11-26 16:57:24.405 330 14434.96 40.91 55964.84 88888.00 2021-11-26 16:57:24.905 330 14434.91 40.81 55964.86 88888.00 2021-11-26 16:57:25.405 330 14434.87 40.75 55964.84 88888.00 2021-11-26 16:57:25.905 330 14434.77 40.71 55964.88 88888.00 2021-11-26 16:57:26.405 330 14434.70 40.82 55964.87 88888.00 2021-11-26 16:57:26.905 330 14434.58 40.87 55964.84 88888.00 2021-11-26 16:57:27.405 330 14434.45 40.82 55964.79 88888.00 2021-11-26 16:57:27.905 330 14434.35 40.81 55964.86 88888.00 2021-11-26 16:57:28.405 330 14434.29 40.80 55964.96 88888.00 2021-11-26 16:57:28.905 330 14434.22 40.89 55964.98 88888.00 2021-11-26 16:57:29.405 330 14434.11 40.87 55964.98 88888.00 2021-11-26 16:57:29.905 330 14434.02 40.78 55965.05 88888.00 2021-11-26 16:57:30.405 330 14433.87 40.75 55965.08 88888.00 2021-11-26 16:57:30.905 330 14433.78 40.68 55965.11 88888.00 2021-11-26 16:57:31.405 330 14433.76 40.75 55965.13 88888.00 2021-11-26 16:57:31.905 330 14433.66 40.82 55965.14 88888.00 2021-11-26 16:57:32.405 330 14433.61 40.78 55965.17 88888.00 2021-11-26 16:57:32.905 330 14433.58 40.81 55965.21 88888.00 2021-11-26 16:57:33.405 330 14433.51 40.79 55965.22 88888.00 2021-11-26 16:57:33.905 330 14433.50 40.87 55965.19 88888.00 2021-11-26 16:57:34.405 330 14433.47 40.93 55965.19 88888.00 2021-11-26 16:57:34.905 330 14433.45 40.93 55965.22 88888.00 2021-11-26 16:57:35.405 330 14433.45 41.06 55965.25 88888.00 2021-11-26 16:57:35.905 330 14433.46 41.07 55965.25 88888.00 2021-11-26 16:57:36.405 330 14433.45 41.12 55965.25 88888.00 2021-11-26 16:57:36.905 330 14433.42 41.05 55965.27 88888.00 2021-11-26 16:57:37.405 330 14433.39 41.07 55965.32 88888.00 2021-11-26 16:57:37.905 330 14433.36 41.18 55965.40 88888.00 2021-11-26 16:57:38.405 330 14433.32 41.17 55965.44 88888.00 2021-11-26 16:57:38.905 330 14433.27 41.14 55965.47 88888.00 2021-11-26 16:57:39.405 330 14433.27 41.35 55965.50 88888.00 2021-11-26 16:57:39.905 330 14433.24 41.37 55965.55 88888.00 2021-11-26 16:57:40.405 330 14433.18 41.27 55965.60 88888.00 2021-11-26 16:57:40.905 330 14433.10 41.44 55965.66 88888.00 2021-11-26 16:57:41.405 330 14433.02 41.40 55965.73 88888.00 2021-11-26 16:57:41.905 330 14433.02 41.32 55965.80 88888.00 2021-11-26 16:57:42.405 330 14432.94 41.34 55965.83 88888.00 2021-11-26 16:57:42.905 330 14432.85 41.41 55965.87 88888.00 2021-11-26 16:57:43.405 330 14432.76 41.44 55965.90 88888.00 2021-11-26 16:57:43.905 330 14432.67 41.50 55965.98 88888.00 2021-11-26 16:57:44.405 330 14432.62 41.61 55966.01 88888.00 2021-11-26 16:57:44.905 330 14432.56 41.65 55966.05 88888.00 2021-11-26 16:57:45.405 330 14432.53 41.74 55966.17 88888.00 2021-11-26 16:57:45.905 330 14432.44 41.80 55966.23 88888.00 2021-11-26 16:57:46.405 330 14432.31 41.83 55966.19 88888.00 2021-11-26 16:57:46.905 330 14432.21 41.86 55966.30 88888.00 2021-11-26 16:57:47.405 330 14432.14 41.83 55966.34 88888.00 2021-11-26 16:57:47.905 330 14432.12 41.86 55966.39 88888.00 2021-11-26 16:57:48.405 330 14432.08 41.98 55966.46 88888.00 2021-11-26 16:57:48.905 330 14432.02 42.09 55966.51 88888.00 2021-11-26 16:57:49.405 330 14431.97 42.17 55966.52 88888.00 2021-11-26 16:57:49.905 330 14431.95 42.24 55966.60 88888.00 2021-11-26 16:57:50.405 330 14431.90 42.27 55966.64 88888.00 2021-11-26 16:57:50.905 330 14431.88 42.34 55966.62 88888.00 2021-11-26 16:57:51.405 330 14431.86 42.44 55966.64 88888.00 2021-11-26 16:57:51.905 330 14431.76 42.59 55966.66 88888.00 2021-11-26 16:57:52.405 330 14431.69 42.59 55966.71 88888.00 2021-11-26 16:57:52.905 330 14431.67 42.58 55966.71 88888.00 2021-11-26 16:57:53.405 330 14431.62 42.59 55966.69 88888.00 2021-11-26 16:57:53.905 330 14431.56 42.69 55966.66 88888.00 2021-11-26 16:57:54.405 330 14431.57 42.79 55966.67 88888.00 2021-11-26 16:57:54.905 330 14431.55 42.81 55966.71 88888.00 2021-11-26 16:57:55.405 330 14431.52 42.78 55966.72 88888.00 2021-11-26 16:57:55.905 330 14431.51 42.93 55966.71 88888.00 2021-11-26 16:57:56.405 330 14431.47 42.94 55966.67 88888.00 2021-11-26 16:57:56.905 330 14431.49 42.90 55966.64 88888.00 2021-11-26 16:57:57.405 330 14431.49 42.94 55966.66 88888.00 2021-11-26 16:57:57.905 330 14431.52 42.93 55966.66 88888.00 2021-11-26 16:57:58.405 330 14431.49 42.93 55966.72 88888.00 2021-11-26 16:57:58.905 330 14431.47 42.90 55966.72 88888.00 2021-11-26 16:57:59.405 330 14431.46 43.01 55966.72 88888.00 2021-11-26 16:57:59.905 330 14431.45 43.07 55966.69 88888.00 2021-11-26 16:58:00.405 330 14431.43 42.90 55966.70 88888.00 2021-11-26 16:58:00.905 330 14431.42 42.85 55966.74 88888.00 2021-11-26 16:58:01.405 330 14431.38 42.90 55966.73 88888.00 2021-11-26 16:58:01.905 330 14431.37 42.82 55966.77 88888.00 2021-11-26 16:58:02.405 330 14431.37 42.78 55966.77 88888.00 2021-11-26 16:58:02.905 330 14431.28 42.92 55966.79 88888.00 2021-11-26 16:58:03.405 330 14431.21 43.04 55966.76 88888.00 2021-11-26 16:58:03.905 330 14431.18 43.08 55966.76 88888.00 2021-11-26 16:58:04.405 330 14431.16 42.95 55966.76 88888.00 2021-11-26 16:58:04.905 330 14431.16 42.92 55966.79 88888.00 2021-11-26 16:58:05.405 330 14431.16 43.12 55966.82 88888.00 2021-11-26 16:58:05.905 330 14431.13 43.11 55966.86 88888.00 2021-11-26 16:58:06.405 330 14431.08 43.11 55966.84 88888.00 2021-11-26 16:58:06.905 330 14431.05 43.11 55966.82 88888.00 2021-11-26 16:58:07.405 330 14431.02 43.20 55966.86 88888.00 2021-11-26 16:58:07.905 330 14431.04 43.15 55966.93 88888.00 2021-11-26 16:58:08.405 330 14431.02 43.07 55966.92 88888.00 2021-11-26 16:58:08.905 330 14430.98 43.08 55966.92 88888.00 2021-11-26 16:58:09.406 330 14430.98 43.10 55966.93 88888.00 2021-11-26 16:58:09.906 330 14430.97 43.13 55966.93 88888.00 2021-11-26 16:58:10.406 330 14430.97 43.10 55966.97 88888.00 2021-11-26 16:58:10.906 330 14430.95 43.18 55967.00 88888.00 2021-11-26 16:58:11.406 330 14430.95 43.17 55967.01 88888.00 2021-11-26 16:58:11.906 330 14430.97 43.20 55967.03 88888.00 2021-11-26 16:58:12.406 330 14430.99 43.11 55967.03 88888.00 2021-11-26 16:58:12.906 330 14430.99 43.18 55967.00 88888.00 2021-11-26 16:58:13.406 330 14430.99 43.47 55967.01 88888.00 2021-11-26 16:58:13.906 330 14430.96 43.45 55967.03 88888.00 2021-11-26 16:58:14.406 330 14430.93 43.28 55967.04 88888.00 2021-11-26 16:58:14.906 330 14430.97 43.32 55967.08 88888.00 2021-11-26 16:58:15.406 330 14430.91 43.24 55967.09 88888.00 2021-11-26 16:58:15.906 330 14430.92 43.19 55967.10 88888.00 2021-11-26 16:58:16.406 330 14430.95 43.10 55967.12 88888.00 2021-11-26 16:58:16.906 330 14430.92 43.10 55967.10 88888.00 2021-11-26 16:58:17.406 330 14430.88 43.26 55967.11 88888.00 2021-11-26 16:58:17.906 330 14430.87 43.36 55967.23 88888.00 2021-11-26 16:58:18.406 330 14430.82 43.24 55967.27 88888.00 2021-11-26 16:58:18.906 330 14430.78 43.25 55967.29 88888.00 2021-11-26 16:58:19.406 330 14430.77 43.27 55967.30 88888.00 2021-11-26 16:58:19.906 330 14430.76 43.32 55967.31 88888.00 2021-11-26 16:58:20.406 330 14430.70 43.22 55967.27 88888.00 2021-11-26 16:58:20.906 330 14430.64 43.33 55967.24 88888.00 2021-11-26 16:58:21.406 330 14430.61 43.38 55967.31 88888.00 2021-11-26 16:58:21.906 330 14430.65 43.36 55967.33 88888.00 2021-11-26 16:58:22.406 330 14430.67 43.34 55967.32 88888.00 2021-11-26 16:58:22.906 330 14430.61 43.42 55967.30 88888.00 2021-11-26 16:58:23.406 330 14430.56 43.46 55967.33 88888.00 2021-11-26 16:58:23.906 330 14430.50 43.53 55967.37 88888.00 2021-11-26 16:58:24.406 330 14430.45 43.57 55967.30 88888.00 2021-11-26 16:58:24.906 330 14430.43 43.54 55967.33 88888.00 2021-11-26 16:58:25.406 330 14430.42 43.58 55967.40 88888.00 2021-11-26 16:58:25.906 330 14430.42 43.50 55967.50 88888.00 2021-11-26 16:58:26.406 330 14430.34 43.54 55967.48 88888.00 2021-11-26 16:58:26.906 330 14430.34 43.61 55967.49 88888.00 2021-11-26 16:58:27.406 330 14430.28 43.64 55967.52 88888.00 2021-11-26 16:58:27.906 330 14430.25 43.62 55967.48 88888.00 2021-11-26 16:58:28.406 330 14430.19 43.58 55967.54 88888.00 2021-11-26 16:58:28.906 330 14430.18 43.64 55967.52 88888.00 2021-11-26 16:58:29.406 330 14430.14 43.68 55967.48 88888.00 2021-11-26 16:58:29.906 330 14430.14 43.74 55967.48 88888.00 2021-11-26 16:58:30.406 330 14430.16 43.76 55967.48 88888.00 2021-11-26 16:58:30.906 330 14430.13 43.70 55967.56 88888.00 2021-11-26 16:58:31.406 330 14430.09 43.75 55967.60 88888.00 2021-11-26 16:58:31.906 330 14430.08 43.89 55967.55 88888.00 2021-11-26 16:58:32.406 330 14430.06 43.81 55967.54 88888.00 2021-11-26 16:58:32.906 330 14430.08 43.98 55967.56 88888.00 2021-11-26 16:58:33.406 330 14430.11 44.03 55967.48 88888.00 2021-11-26 16:58:33.906 330 14430.07 44.00 55967.48 88888.00 2021-11-26 16:58:34.406 330 14430.08 43.97 55967.50 88888.00 2021-11-26 16:58:34.906 330 14430.07 43.95 55967.46 88888.00 2021-11-26 16:58:35.406 330 14430.07 43.98 55967.48 88888.00 2021-11-26 16:58:35.906 330 14430.07 44.05 55967.48 88888.00 2021-11-26 16:58:36.406 330 14430.05 44.03 55967.44 88888.00 2021-11-26 16:58:36.906 330 14430.03 44.00 55967.54 88888.00 2021-11-26 16:58:37.406 330 14430.00 44.19 55967.57 88888.00 2021-11-26 16:58:37.906 330 14430.02 44.23 55967.55 88888.00 2021-11-26 16:58:38.406 330 14430.02 44.37 55967.52 88888.00 2021-11-26 16:58:38.906 330 14429.98 44.38 55967.44 88888.00 2021-11-26 16:58:39.406 330 14429.95 44.27 55967.42 88888.00 2021-11-26 16:58:39.906 330 14429.95 44.38 55967.48 88888.00 2021-11-26 16:58:40.406 330 14429.94 44.52 55967.48 88888.00 2021-11-26 16:58:40.906 330 14429.94 44.54 55967.45 88888.00 2021-11-26 16:58:41.406 330 14429.91 44.49 55967.50 88888.00 2021-11-26 16:58:41.906 330 14429.89 44.40 55967.52 88888.00 2021-11-26 16:58:42.406 330 14429.91 44.29 55967.51 88888.00 2021-11-26 16:58:42.906 330 14429.90 44.37 55967.54 88888.00 2021-11-26 16:58:43.406 330 14429.91 44.40 55967.51 88888.00 2021-11-26 16:58:43.906 330 14429.89 44.39 55967.48 88888.00 2021-11-26 16:58:44.406 330 14429.90 44.35 55967.57 88888.00 2021-11-26 16:58:44.906 330 14429.94 44.45 55967.58 88888.00 2021-11-26 16:58:45.406 330 14429.89 44.51 55967.51 88888.00 2021-11-26 16:58:45.906 330 14429.89 44.63 55967.54 88888.00 2021-11-26 16:58:46.406 330 14429.89 44.63 55967.61 88888.00 2021-11-26 16:58:46.906 330 14429.88 44.70 55967.60 88888.00 2021-11-26 16:58:47.406 330 14429.87 44.71 55967.54 88888.00 2021-11-26 16:58:47.906 330 14429.85 44.74 55967.50 88888.00 2021-11-26 16:58:48.406 330 14429.86 44.77 55967.44 88888.00 2021-11-26 16:58:48.906 330 14429.80 44.82 55967.44 88888.00 2021-11-26 16:58:49.406 330 14429.78 44.86 55967.48 88888.00 2021-11-26 16:58:49.906 330 14429.76 44.84 55967.46 88888.00 2021-11-26 16:58:50.906 330 14429.80 44.90 55967.42 88888.00 2021-11-26 16:58:51.406 330 14429.79 44.86 55967.39 88888.00 2021-11-26 16:58:51.906 330 14429.75 44.86 55967.39 88888.00 2021-11-26 16:58:52.406 330 14429.72 44.94 55967.44 88888.00 2021-11-26 16:58:52.906 330 14429.71 45.03 55967.42 88888.00 2021-11-26 16:58:53.406 330 14429.71 45.10 55967.38 88888.00 2021-11-26 16:58:53.906 330 14429.71 45.08 55967.45 88888.00 2021-11-26 16:58:54.406 330 14429.69 45.11 55967.46 88888.00 2021-11-26 16:58:54.906 330 14429.70 45.15 55967.47 88888.00 2021-11-26 16:58:55.406 330 14429.71 45.24 55967.39 88888.00 2021-11-26 16:58:55.907 330 14429.70 45.24 55967.37 88888.00 2021-11-26 16:58:56.407 330 14429.67 45.25 55967.44 88888.00 2021-11-26 16:58:56.907 330 14429.66 45.30 55967.42 88888.00 2021-11-26 16:58:57.407 330 14429.62 45.35 55967.49 88888.00 2021-11-26 16:58:57.907 330 14429.60 45.45 55967.42 88888.00 2021-11-26 16:58:58.907 330 14429.65 45.54 55967.37 88888.00 2021-11-26 16:58:59.407 330 14429.66 45.58 55967.36 88888.00 2021-11-26 16:58:59.907 330 14429.67 45.82 55967.30 88888.00 2021-11-26 16:59:00.907 330 14429.76 45.87 55967.28 88888.00 2021-11-26 16:59:01.407 330 14429.79 46.01 55967.22 88888.00 2021-11-26 16:59:01.907 330 14429.82 46.07 55967.26 88888.00 2021-11-26 16:59:02.407 330 14429.82 46.09 55967.30 88888.00 2021-11-26 16:59:02.907 330 14429.86 46.13 55967.29 88888.00 2021-11-26 16:59:03.407 330 14429.90 46.14 55967.24 88888.00 2021-11-26 16:59:03.907 330 14429.91 46.21 55967.24 88888.00 2021-11-26 16:59:04.407 330 14429.89 46.18 55967.21 88888.00 2021-11-26 16:59:04.907 330 14429.94 46.22 55967.23 88888.00 2021-11-26 16:59:05.407 330 14429.98 46.25 55967.28 88888.00 2021-11-26 16:59:05.907 330 14429.99 46.34 55967.24 88888.00 2021-11-26 16:59:06.407 330 14430.04 46.34 55967.19 88888.00 2021-11-26 16:59:06.907 330 14430.13 46.39 55967.11 88888.00 2021-11-26 16:59:07.407 330 14430.18 46.39 55967.02 88888.00 2021-11-26 16:59:07.907 330 14430.19 46.33 55967.09 88888.00 2021-11-26 16:59:08.407 330 14430.21 46.33 55967.02 88888.00 2021-11-26 16:59:08.907 330 14430.26 46.37 55967.01 88888.00 2021-11-26 16:59:09.407 330 14430.30 46.40 55966.91 88888.00 2021-11-26 16:59:09.907 330 14430.35 46.38 55966.89 88888.00 2021-11-26 16:59:10.907 330 14430.42 46.34 55966.74 88888.00 2021-11-26 16:59:11.407 330 14430.46 46.43 55966.70 88888.00 2021-11-26 16:59:11.907 330 14430.50 46.50 55966.70 88888.00 2021-11-26 16:59:12.407 330 14430.53 46.50 55966.76 88888.00 2021-11-26 16:59:12.907 330 14430.54 46.46 55966.65 88888.00 2021-11-26 16:59:13.407 330 14430.55 46.43 55966.60 88888.00 2021-11-26 16:59:13.907 330 14430.60 46.50 55966.64 88888.00 2021-11-26 16:59:14.407 330 14430.63 46.57 55966.61 88888.00 2021-11-26 16:59:14.907 330 14430.65 46.62 55966.53 88888.00 2021-11-26 16:59:15.407 330 14430.65 46.71 55966.51 88888.00 2021-11-26 16:59:15.907 330 14430.64 46.58 55966.54 88888.00 2021-11-26 16:59:16.407 330 14430.71 46.50 55966.55 88888.00 2021-11-26 16:59:16.907 330 14430.77 46.49 55966.52 88888.00 2021-11-26 16:59:17.407 330 14430.81 46.52 55966.46 88888.00 2021-11-26 16:59:17.907 330 14430.80 46.48 55966.44 88888.00 2021-11-26 16:59:18.907 330 14430.92 46.55 55966.38 88888.00 2021-11-26 16:59:19.407 330 14431.00 46.55 55966.35 88888.00 2021-11-26 16:59:19.907 330 14431.06 46.62 55966.30 88888.00 2021-11-26 16:59:20.407 330 14431.09 46.73 55966.27 88888.00 2021-11-26 16:59:20.907 330 14431.15 46.67 55966.24 88888.00 2021-11-26 16:59:21.407 330 14431.16 46.66 55966.24 88888.00 2021-11-26 16:59:21.907 330 14431.20 46.68 55966.22 88888.00 2021-11-26 16:59:22.407 330 14431.26 46.73 55966.19 88888.00 2021-11-26 16:59:22.907 330 14431.29 46.66 55966.15 88888.00 2021-11-26 16:59:23.407 330 14431.33 46.64 55966.14 88888.00 2021-11-26 16:59:23.907 330 14431.39 46.63 55966.11 88888.00 2021-11-26 16:59:24.407 330 14431.39 46.71 55966.10 88888.00 2021-11-26 16:59:24.907 330 14431.43 46.63 55966.07 88888.00 2021-11-26 16:59:25.407 330 14431.44 46.62 55966.08 88888.00 2021-11-26 16:59:25.907 330 14431.47 46.79 55966.06 88888.00 2021-11-26 16:59:26.407 330 14431.47 46.65 55966.00 88888.00 2021-11-26 16:59:26.907 330 14431.49 46.68 55965.99 88888.00 2021-11-26 16:59:27.407 330 14431.53 46.50 55965.99 88888.00 2021-11-26 16:59:27.907 330 14431.57 46.59 55965.94 88888.00 2021-11-26 16:59:28.907 330 14431.62 46.64 55965.87 88888.00 2021-11-26 16:59:29.407 330 14431.64 46.50 55965.80 88888.00 2021-11-26 16:59:29.907 330 14431.65 46.48 55965.79 88888.00 2021-11-26 16:59:30.407 330 14431.69 46.49 55965.74 88888.00 2021-11-26 16:59:30.907 330 14431.71 46.50 55965.63 88888.00 2021-11-26 16:59:31.407 330 14431.67 46.48 55965.67 88888.00 2021-11-26 16:59:31.907 330 14431.69 46.59 55965.68 88888.00 2021-11-26 16:59:32.407 330 14431.69 46.50 55965.67 88888.00 2021-11-26 16:59:32.907 330 14431.70 46.34 55965.64 88888.00 2021-11-26 16:59:33.407 330 14431.73 46.46 55965.60 88888.00 2021-11-26 16:59:33.907 330 14431.75 46.65 55965.57 88888.00 2021-11-26 16:59:34.407 330 14431.79 46.55 55965.57 88888.00 2021-11-26 16:59:34.907 330 14431.81 46.38 55965.52 88888.00 2021-11-26 16:59:35.407 330 14431.84 46.48 55965.50 88888.00 2021-11-26 16:59:35.907 330 14431.89 46.37 55965.49 88888.00 2021-11-26 16:59:36.407 330 14431.85 46.25 55965.45 88888.00 2021-11-26 16:59:36.907 330 14431.83 46.17 55965.42 88888.00 2021-11-26 16:59:37.407 330 14431.90 46.12 55965.41 88888.00 2021-11-26 16:59:37.907 330 14431.91 46.11 55965.36 88888.00 2021-11-26 16:59:38.407 330 14431.93 46.08 55965.35 88888.00 2021-11-26 16:59:38.908 330 14431.90 46.13 55965.32 88888.00 2021-11-26 16:59:39.408 330 14431.92 46.15 55965.30 88888.00 2021-11-26 16:59:39.908 330 14431.94 46.11 55965.25 88888.00 2021-11-26 16:59:40.408 330 14431.94 46.08 55965.27 88888.00 2021-11-26 16:59:40.908 330 14431.90 46.06 55965.32 88888.00 2021-11-26 16:59:41.408 330 14431.86 45.88 55965.25 88888.00 2021-11-26 16:59:41.908 330 14431.88 46.04 55965.16 88888.00 2021-11-26 16:59:42.408 330 14431.88 46.03 55965.11 88888.00 2021-11-26 16:59:42.908 330 14431.91 45.91 55965.12 88888.00 2021-11-26 16:59:43.408 330 14431.95 45.91 55965.05 88888.00 2021-11-26 16:59:43.908 330 14431.95 45.82 55964.93 88888.00 2021-11-26 16:59:44.408 330 14432.01 45.73 55964.89 88888.00 2021-11-26 16:59:44.908 330 14432.01 45.71 55964.88 88888.00 2021-11-26 16:59:45.408 330 14432.00 45.79 55964.91 88888.00 2021-11-26 16:59:45.908 330 14431.97 45.83 55964.94 88888.00 2021-11-26 16:59:46.408 330 14431.98 45.73 55964.93 88888.00 2021-11-26 16:59:46.908 330 14431.97 45.54 55964.97 88888.00 2021-11-26 16:59:47.408 330 14431.89 45.50 55965.03 88888.00 2021-11-26 16:59:47.908 330 14431.86 45.65 55965.03 88888.00 2021-11-26 16:59:48.408 330 14431.85 45.63 55965.07 88888.00 2021-11-26 16:59:48.908 330 14431.83 45.61 55965.12 88888.00 2021-11-26 16:59:49.408 330 14431.73 45.54 55965.14 88888.00 2021-11-26 16:59:49.908 330 14431.73 45.53 55965.08 88888.00 2021-11-26 16:59:50.408 330 14431.73 45.67 55965.06 88888.00 2021-11-26 16:59:50.908 330 14431.73 45.64 55965.05 88888.00 2021-11-26 16:59:51.408 330 14431.72 45.64 55965.12 88888.00 2021-11-26 16:59:51.908 330 14431.72 45.73 55965.03 88888.00 2021-11-26 16:59:52.408 330 14431.73 45.69 55965.03 88888.00 2021-11-26 16:59:52.908 330 14431.73 45.57 55965.03 88888.00 2021-11-26 16:59:53.408 330 14431.73 45.45 55965.04 88888.00 2021-11-26 16:59:53.908 330 14431.75 45.41 55965.02 88888.00 2021-11-26 16:59:54.408 330 14431.78 45.47 55965.02 88888.00 2021-11-26 16:59:54.908 330 14431.82 45.53 55965.06 88888.00 2021-11-26 16:59:55.408 330 14431.82 45.55 55965.06 88888.00 2021-11-26 16:59:55.908 330 14431.79 45.56 55965.11 88888.00 2021-11-26 16:59:56.408 330 14431.80 45.57 55965.16 88888.00 2021-11-26 16:59:56.908 330 14431.82 45.49 55965.12 88888.00 2021-11-26 16:59:57.408 330 14431.81 45.57 55965.12 88888.00 2021-11-26 16:59:57.908 330 14431.81 45.67 55965.17 88888.00 2021-11-26 16:59:58.408 330 14431.79 45.63 55965.20 88888.00 2021-11-26 16:59:58.908 330 14431.75 45.69 55965.20 88888.00 2021-11-26 16:59:59.408 330 14431.74 45.78 55965.24 88888.00 2021-11-26 16:59:59.908 330 14431.76 45.83 55965.33 88888.00 2021-11-26 17:00:00.408 330 14431.76 45.70 55965.29 88888.00 2021-11-26 17:00:00.908 330 14431.75 45.63 55965.34 88888.00 2021-11-26 17:00:01.408 330 14431.75 45.69 55965.36 88888.00 2021-11-26 17:00:01.908 330 14431.74 45.74 55965.34 88888.00 2021-11-26 17:00:02.408 330 14431.73 45.78 55965.33 88888.00 2021-11-26 17:00:02.908 330 14431.74 45.73 55965.41 88888.00 2021-11-26 17:00:03.408 330 14431.72 45.70 55965.39 88888.00 2021-11-26 17:00:03.908 330 14431.75 45.81 55965.36 88888.00 2021-11-26 17:00:04.408 330 14431.79 45.83 55965.42 88888.00 2021-11-26 17:00:04.908 330 14431.74 45.91 55965.42 88888.00 2021-11-26 17:00:05.408 330 14431.72 45.95 55965.40 88888.00 2021-11-26 17:00:05.908 330 14431.76 45.91 55965.43 88888.00 2021-11-26 17:00:06.408 330 14431.78 46.09 55965.43 88888.00 2021-11-26 17:00:06.908 330 14431.74 46.04 55965.42 88888.00 2021-11-26 17:00:07.408 330 14431.71 45.97 55965.48 88888.00 2021-11-26 17:00:07.908 330 14431.72 45.89 55965.43 88888.00 2021-11-26 17:00:08.408 330 14431.73 45.91 55965.43 88888.00 2021-11-26 17:00:08.908 330 14431.70 45.96 55965.42 88888.00 2021-11-26 17:00:09.408 330 14431.71 46.17 55965.54 88888.00 2021-11-26 17:00:09.908 330 14431.73 46.05 55965.49 88888.00 2021-11-26 17:00:10.408 330 14431.67 45.95 55965.45 88888.00 2021-11-26 17:00:10.908 330 14431.66 46.01 55965.50 88888.00 2021-11-26 17:00:11.408 330 14431.65 46.26 55965.52 88888.00 2021-11-26 17:00:11.908 330 14431.66 46.24 55965.53 88888.00 2021-11-26 17:00:12.408 330 14431.70 46.06 55965.51 88888.00 2021-11-26 17:00:12.908 330 14431.69 46.11 55965.50 88888.00 2021-11-26 17:00:13.408 330 14431.67 46.04 55965.48 88888.00 2021-11-26 17:00:13.908 330 14431.69 45.84 55965.50 88888.00 2021-11-26 17:00:14.408 330 14431.70 45.83 55965.52 88888.00 2021-11-26 17:00:14.908 330 14431.72 45.80 55965.59 88888.00 2021-11-26 17:00:15.408 330 14431.70 45.86 55965.52 88888.00 2021-11-26 17:00:15.908 330 14431.70 45.80 55965.51 88888.00 2021-11-26 17:00:16.408 330 14431.70 45.72 55965.48 88888.00 2021-11-26 17:00:16.908 330 14431.66 45.76 55965.42 88888.00 2021-11-26 17:00:17.408 330 14431.65 45.79 55965.41 88888.00 2021-11-26 17:00:17.908 330 14431.69 45.86 55965.48 88888.00 2021-11-26 17:00:18.408 330 14431.71 45.86 55965.48 88888.00 2021-11-26 17:00:18.908 330 14431.69 45.86 55965.48 88888.00 2021-11-26 17:00:19.408 330 14431.67 45.84 55965.52 88888.00 2021-11-26 17:00:19.908 330 14431.67 45.81 55965.48 88888.00 2021-11-26 17:00:20.408 330 14431.67 45.76 55965.50 88888.00 2021-11-26 17:00:20.908 330 14431.67 45.73 55965.51 88888.00 2021-11-26 17:00:21.408 330 14431.64 45.75 55965.42 88888.00 2021-11-26 17:00:22.408 330 14431.63 45.79 55965.50 88888.00 2021-11-26 17:00:22.908 330 14431.65 46.04 55965.42 88888.00 2021-11-26 17:00:23.408 330 14431.65 45.96 55965.38 88888.00 2021-11-26 17:00:23.908 330 14431.63 45.74 55965.41 88888.00 2021-11-26 17:00:24.408 330 14431.65 45.75 55965.39 88888.00 2021-11-26 17:00:24.908 330 14431.61 45.75 55965.35 88888.00 2021-11-26 17:00:25.408 330 14431.56 45.81 55965.36 88888.00 2021-11-26 17:00:25.908 330 14431.60 45.81 55965.36 88888.00 2021-11-26 17:00:26.408 330 14431.60 45.74 55965.39 88888.00 2021-11-26 17:00:26.908 330 14431.60 45.73 55965.36 88888.00 2021-11-26 17:00:27.409 330 14431.57 45.70 55965.31 88888.00 2021-11-26 17:00:27.909 330 14431.57 45.67 55965.35 88888.00 2021-11-26 17:00:28.409 330 14431.56 45.74 55965.40 88888.00 2021-11-26 17:00:28.909 330 14431.55 46.04 55965.36 88888.00 2021-11-26 17:00:29.409 330 14431.56 46.12 55965.41 88888.00 2021-11-26 17:00:29.909 330 14431.61 46.05 55965.40 88888.00 2021-11-26 17:00:30.409 330 14431.67 46.00 55965.42 88888.00 2021-11-26 17:00:30.909 330 14431.64 45.95 55965.47 88888.00 2021-11-26 17:00:31.409 330 14431.61 45.88 55965.48 88888.00 2021-11-26 17:00:32.409 330 14431.53 46.05 55965.48 88888.00 2021-11-26 17:00:32.909 330 14431.52 46.18 55965.52 88888.00 2021-11-26 17:00:33.409 330 14431.53 46.00 55965.52 88888.00 2021-11-26 17:00:33.909 330 14431.53 46.03 55965.55 88888.00 2021-11-26 17:00:34.409 330 14431.53 46.05 55965.52 88888.00 2021-11-26 17:00:34.909 330 14431.58 45.93 55965.48 88888.00 2021-11-26 17:00:35.409 330 14431.63 45.96 55965.51 88888.00 2021-11-26 17:00:35.909 330 14431.67 46.01 55965.58 88888.00 2021-11-26 17:00:36.409 330 14431.71 45.96 55965.53 88888.00 2021-11-26 17:00:36.909 330 14431.73 45.89 55965.55 88888.00 2021-11-26 17:00:37.409 330 14431.72 46.03 55965.53 88888.00 2021-11-26 17:00:37.909 330 14431.74 46.03 55965.55 88888.00 2021-11-26 17:00:38.409 330 14431.80 45.95 55965.58 88888.00 2021-11-26 17:00:38.909 330 14431.84 45.87 55965.61 88888.00 2021-11-26 17:00:39.409 330 14431.84 45.97 55965.60 88888.00 2021-11-26 17:00:39.909 330 14431.88 45.95 55965.61 88888.00 2021-11-26 17:00:40.409 330 14431.93 45.92 55965.66 88888.00 2021-11-26 17:00:40.909 330 14431.97 45.96 55965.68 88888.00 2021-11-26 17:00:41.409 330 14431.99 46.03 55965.72 88888.00 2021-11-26 17:00:41.909 330 14432.03 46.17 55965.74 88888.00 2021-11-26 17:00:42.409 330 14432.07 46.11 55965.74 88888.00 2021-11-26 17:00:42.909 330 14432.09 46.05 55965.76 88888.00 2021-11-26 17:00:43.409 330 14432.11 46.29 55965.74 88888.00 2021-11-26 17:00:43.909 330 14432.16 46.30 55965.78 88888.00 2021-11-26 17:00:44.409 330 14432.18 46.29 55965.78 88888.00 2021-11-26 17:00:44.909 330 14432.29 46.16 55965.72 88888.00 2021-11-26 17:00:45.409 330 14432.36 45.98 55965.74 88888.00 2021-11-26 17:00:45.909 330 14432.39 45.97 55965.78 88888.00 2021-11-26 17:00:46.409 330 14432.41 45.98 55965.74 88888.00 2021-11-26 17:00:46.909 330 14432.48 45.91 55965.77 88888.00 2021-11-26 17:00:47.409 330 14432.50 45.88 55965.79 88888.00 2021-11-26 17:00:47.909 330 14432.53 45.97 55965.80 88888.00 2021-11-26 17:00:48.409 330 14432.57 45.88 55965.80 88888.00 2021-11-26 17:00:48.909 330 14432.62 45.88 55965.82 88888.00 2021-11-26 17:00:49.409 330 14432.62 45.88 55965.86 88888.00 2021-11-26 17:00:49.909 330 14432.65 45.93 55965.83 88888.00 2021-11-26 17:00:50.409 330 14432.68 45.93 55965.80 88888.00 2021-11-26 17:00:50.909 330 14432.72 45.91 55965.78 88888.00 2021-11-26 17:00:51.409 330 14432.74 45.89 55965.79 88888.00 2021-11-26 17:00:51.909 330 14432.75 45.96 55965.82 88888.00 2021-11-26 17:00:52.409 330 14432.81 46.00 55965.79 88888.00 2021-11-26 17:00:52.909 330 14432.83 45.95 55965.83 88888.00 2021-11-26 17:00:53.409 330 14432.82 45.86 55965.86 88888.00 2021-11-26 17:00:53.909 330 14432.82 45.76 55965.94 88888.00 2021-11-26 17:00:54.409 330 14432.84 45.71 55965.94 88888.00 2021-11-26 17:00:54.909 330 14432.83 45.84 55965.92 88888.00 2021-11-26 17:00:55.409 330 14432.83 45.84 55966.01 88888.00 2021-11-26 17:00:55.909 330 14432.78 45.76 55966.01 88888.00 2021-11-26 17:00:56.409 330 14432.77 45.69 55965.92 88888.00 2021-11-26 17:00:56.909 330 14432.81 45.66 55965.96 88888.00 2021-11-26 17:00:57.409 330 14432.76 45.72 55966.11 88888.00 2021-11-26 17:00:57.909 330 14432.68 45.73 55966.16 88888.00 2021-11-26 17:00:58.409 330 14432.65 45.67 55966.02 88888.00 2021-11-26 17:00:58.909 330 14432.63 45.67 55966.02 88888.00 2021-11-26 17:00:59.409 330 14432.65 45.70 55966.13 88888.00 2021-11-26 17:00:59.909 330 14432.64 45.76 55966.16 88888.00 2021-11-26 17:01:00.409 330 14432.62 45.75 55966.14 88888.00 2021-11-26 17:01:00.909 330 14432.58 45.75 55966.13 88888.00 2021-11-26 17:01:01.409 330 14432.58 45.82 55966.14 88888.00 2021-11-26 17:01:01.909 330 14432.55 45.78 55966.17 88888.00 2021-11-26 17:01:02.409 330 14432.54 45.67 55966.24 88888.00 2021-11-26 17:01:02.909 330 14432.50 45.70 55966.30 88888.00 2021-11-26 17:01:03.409 330 14432.51 45.66 55966.25 88888.00 2021-11-26 17:01:03.909 330 14432.51 45.63 55966.20 88888.00 2021-11-26 17:01:04.409 330 14432.55 45.72 55966.22 88888.00 2021-11-26 17:01:04.909 330 14432.56 45.72 55966.26 88888.00 2021-11-26 17:01:05.409 330 14432.60 45.70 55966.30 88888.00 2021-11-26 17:01:05.909 330 14432.62 45.84 55966.30 88888.00 2021-11-26 17:01:06.409 330 14432.60 45.82 55966.25 88888.00 2021-11-26 17:01:06.909 330 14432.62 45.73 55966.28 88888.00 2021-11-26 17:01:07.409 330 14432.62 45.78 55966.33 88888.00 2021-11-26 17:01:07.909 330 14432.66 45.73 55966.33 88888.00 2021-11-26 17:01:08.409 330 14432.67 45.74 55966.33 88888.00 2021-11-26 17:01:08.909 330 14432.68 45.80 55966.32 88888.00 2021-11-26 17:01:09.409 330 14432.69 45.96 55966.29 88888.00 2021-11-26 17:01:09.909 330 14432.67 45.99 55966.33 88888.00 2021-11-26 17:01:10.409 330 14432.67 45.99 55966.41 88888.00 2021-11-26 17:01:10.909 330 14432.69 45.96 55966.35 88888.00 2021-11-26 17:01:11.409 330 14432.71 45.88 55966.27 88888.00 2021-11-26 17:01:11.909 330 14432.73 45.80 55966.32 88888.00 2021-11-26 17:01:12.409 330 14432.76 45.83 55966.37 88888.00 2021-11-26 17:01:12.909 330 14432.80 45.91 55966.36 88888.00 2021-11-26 17:01:13.409 330 14432.85 45.92 55966.48 88888.00 2021-11-26 17:01:13.909 330 14432.93 45.98 55966.49 88888.00 2021-11-26 17:01:14.409 330 14432.95 45.93 55966.46 88888.00 2021-11-26 17:01:14.909 330 14432.95 45.88 55966.48 88888.00 2021-11-26 17:01:15.409 330 14433.01 45.91 55966.48 88888.00 2021-11-26 17:01:15.909 330 14432.99 45.88 55966.41 88888.00 2021-11-26 17:01:16.409 330 14433.02 45.96 55966.41 88888.00 2021-11-26 17:01:16.909 330 14433.06 45.95 55966.44 88888.00 2021-11-26 17:01:17.410 330 14433.08 45.96 55966.41 88888.00 2021-11-26 17:01:17.910 330 14433.08 45.99 55966.37 88888.00 2021-11-26 17:01:18.410 330 14433.09 45.96 55966.41 88888.00 2021-11-26 17:01:18.910 330 14433.14 45.90 55966.44 88888.00 2021-11-26 17:01:19.410 330 14433.14 45.91 55966.39 88888.00 2021-11-26 17:01:19.910 330 14433.18 46.00 55966.41 88888.00 2021-11-26 17:01:20.410 330 14433.20 46.12 55966.46 88888.00 2021-11-26 17:01:20.910 330 14433.21 46.09 55966.46 88888.00 2021-11-26 17:01:21.410 330 14433.21 45.93 55966.44 88888.00 2021-11-26 17:01:21.910 330 14433.22 45.95 55966.37 88888.00 2021-11-26 17:01:22.410 330 14433.29 46.00 55966.35 88888.00 2021-11-26 17:01:22.910 330 14433.36 46.09 55966.34 88888.00 2021-11-26 17:01:23.410 330 14433.39 45.96 55966.32 88888.00 2021-11-26 17:01:23.910 330 14433.39 46.06 55966.28 88888.00 2021-11-26 17:01:24.410 330 14433.41 46.17 55966.35 88888.00 2021-11-26 17:01:24.910 330 14433.41 46.15 55966.41 88888.00 2021-11-26 17:01:25.410 330 14433.42 46.06 55966.34 88888.00 2021-11-26 17:01:25.910 330 14433.40 46.03 55966.25 88888.00 2021-11-26 17:01:26.410 330 14433.38 46.06 55966.25 88888.00 2021-11-26 17:01:26.910 330 14433.39 46.05 55966.23 88888.00 2021-11-26 17:01:27.410 330 14433.40 46.09 55966.16 88888.00 2021-11-26 17:01:27.910 330 14433.43 46.13 55966.18 88888.00 2021-11-26 17:01:28.410 330 14433.43 46.13 55966.19 88888.00 2021-11-26 17:01:28.910 330 14433.40 46.06 55966.17 88888.00 2021-11-26 17:01:29.410 330 14433.42 46.03 55966.19 88888.00 2021-11-26 17:01:29.910 330 14433.45 45.93 55966.20 88888.00 2021-11-26 17:01:30.410 330 14433.50 45.98 55966.15 88888.00 2021-11-26 17:01:30.910 330 14433.53 46.00 55966.09 88888.00 2021-11-26 17:01:31.410 330 14433.57 46.01 55965.99 88888.00 2021-11-26 17:01:31.910 330 14433.59 46.07 55966.00 88888.00 2021-11-26 17:01:32.410 330 14433.60 46.06 55966.04 88888.00 2021-11-26 17:01:32.910 330 14433.60 46.06 55966.00 88888.00 2021-11-26 17:01:33.910 330 14433.62 46.09 55965.94 88888.00 2021-11-26 17:01:34.410 330 14433.64 46.07 55965.94 88888.00 2021-11-26 17:01:34.910 330 14433.62 46.07 55965.91 88888.00 2021-11-26 17:01:35.410 330 14433.56 46.06 55965.90 88888.00 2021-11-26 17:01:35.910 330 14433.55 46.03 55965.90 88888.00 2021-11-26 17:01:36.410 330 14433.55 46.01 55965.88 88888.00 2021-11-26 17:01:36.910 330 14433.51 45.92 55965.82 88888.00 2021-11-26 17:01:37.410 330 14433.48 45.93 55965.78 88888.00 2021-11-26 17:01:37.910 330 14433.48 45.97 55965.73 88888.00 2021-11-26 17:01:38.410 330 14433.53 45.93 55965.72 88888.00 2021-11-26 17:01:38.910 330 14433.53 45.88 55965.67 88888.00 2021-11-26 17:01:39.410 330 14433.50 45.87 55965.63 88888.00 2021-11-26 17:01:39.910 330 14433.50 45.80 55965.61 88888.00 2021-11-26 17:01:40.410 330 14433.48 45.76 55965.58 88888.00 2021-11-26 17:01:40.910 330 14433.48 45.76 55965.52 88888.00 2021-11-26 17:01:41.410 330 14433.46 45.76 55965.47 88888.00 2021-11-26 17:01:41.910 330 14433.43 45.63 55965.40 88888.00 2021-11-26 17:01:42.410 330 14433.42 45.48 55965.30 88888.00 2021-11-26 17:01:42.910 330 14433.42 45.53 55965.26 88888.00 2021-11-26 17:01:43.910 330 14433.43 45.52 55965.17 88888.00 2021-11-26 17:01:44.410 330 14433.40 45.44 55965.14 88888.00 2021-11-26 17:01:44.910 330 14433.39 45.37 55965.11 88888.00 2021-11-26 17:01:45.410 330 14433.39 45.33 55965.05 88888.00 2021-11-26 17:01:45.910 330 14433.38 45.27 55965.03 88888.00 2021-11-26 17:01:46.410 330 14433.38 45.21 55964.99 88888.00 2021-11-26 17:01:46.910 330 14433.37 45.12 55964.94 88888.00 2021-11-26 17:01:47.410 330 14433.32 45.13 55964.87 88888.00 2021-11-26 17:01:47.910 330 14433.33 45.11 55964.86 88888.00 2021-11-26 17:01:48.410 330 14433.32 44.96 55964.82 88888.00 2021-11-26 17:01:48.910 330 14433.28 44.87 55964.77 88888.00 2021-11-26 17:01:49.410 330 14433.27 44.89 55964.67 88888.00 2021-11-26 17:01:49.910 330 14433.23 44.90 55964.58 88888.00 2021-11-26 17:01:50.410 330 14433.18 44.81 55964.57 88888.00 2021-11-26 17:01:50.910 330 14433.12 44.78 55964.48 88888.00 2021-11-26 17:01:51.410 330 14433.14 44.78 55964.37 88888.00 2021-11-26 17:01:51.910 330 14433.18 44.76 55964.31 88888.00 2021-11-26 17:01:52.410 330 14433.12 44.70 55964.35 88888.00 2021-11-26 17:01:52.910 330 14433.09 44.66 55964.31 88888.00 2021-11-26 17:01:53.410 330 14433.06 44.57 55964.30 88888.00 2021-11-26 17:01:53.911 330 14433.02 44.54 55964.24 88888.00 2021-11-26 17:01:54.411 330 14433.03 44.47 55964.20 88888.00 2021-11-26 17:01:54.911 330 14433.04 44.46 55964.14 88888.00 2021-11-26 17:01:55.411 330 14433.03 44.49 55964.16 88888.00 2021-11-26 17:01:55.911 330 14433.03 44.44 55964.27 88888.00 2021-11-26 17:01:56.411 330 14433.00 44.38 55964.21 88888.00 2021-11-26 17:01:56.911 330 14432.97 44.36 55964.16 88888.00 2021-11-26 17:01:57.411 330 14433.00 44.28 55964.12 88888.00 2021-11-26 17:01:57.911 330 14433.03 44.26 55964.12 88888.00 2021-11-26 17:01:58.411 330 14433.03 44.19 55964.05 88888.00 2021-11-26 17:01:58.911 330 14433.03 44.20 55964.09 88888.00 2021-11-26 17:01:59.411 330 14433.02 44.22 55964.10 88888.00 2021-11-26 17:01:59.911 330 14433.04 44.22 55964.14 88888.00 2021-11-26 17:02:00.411 330 14433.10 44.23 55964.16 88888.00 2021-11-26 17:02:00.911 330 14433.12 44.27 55964.12 88888.00 2021-11-26 17:02:01.411 330 14433.13 44.26 55964.10 88888.00 2021-11-26 17:02:01.911 330 14433.13 44.28 55964.12 88888.00 2021-11-26 17:02:02.411 330 14433.18 44.31 55964.13 88888.00 2021-11-26 17:02:02.911 330 14433.21 44.27 55964.14 88888.00 2021-11-26 17:02:03.911 330 14433.31 44.26 55964.18 88888.00 2021-11-26 17:02:04.411 330 14433.33 44.29 55964.24 88888.00 2021-11-26 17:02:04.911 330 14433.37 44.29 55964.28 88888.00 2021-11-26 17:02:05.411 330 14433.39 44.35 55964.31 88888.00 2021-11-26 17:02:05.911 330 14433.50 44.42 55964.35 88888.00 2021-11-26 17:02:06.411 330 14433.53 44.31 55964.40 88888.00 2021-11-26 17:02:06.911 330 14433.57 44.28 55964.46 88888.00 2021-11-26 17:02:07.411 330 14433.62 44.34 55964.52 88888.00 2021-11-26 17:02:07.911 330 14433.68 44.38 55964.60 88888.00 2021-11-26 17:02:08.411 330 14433.75 44.35 55964.65 88888.00 2021-11-26 17:02:08.911 330 14433.86 44.40 55964.69 88888.00 2021-11-26 17:02:09.411 330 14433.92 44.32 55964.70 88888.00 2021-11-26 17:02:09.911 330 14433.94 44.22 55964.80 88888.00 2021-11-26 17:02:10.411 330 14434.04 44.22 55964.84 88888.00 2021-11-26 17:02:10.911 330 14434.12 44.28 55964.84 88888.00 2021-11-26 17:02:11.911 330 14434.26 44.35 55964.88 88888.00 2021-11-26 17:02:12.411 330 14434.34 44.37 55964.98 88888.00 2021-11-26 17:02:12.911 330 14434.43 44.43 55964.99 88888.00 2021-11-26 17:02:13.411 330 14434.61 44.46 55965.02 88888.00 2021-11-26 17:02:13.911 330 14434.76 44.40 55965.04 88888.00 2021-11-26 17:02:14.411 330 14434.85 44.38 55965.06 88888.00 2021-11-26 17:02:14.911 330 14434.92 44.42 55965.07 88888.00 2021-11-26 17:02:15.411 330 14435.03 44.42 55965.04 88888.00 2021-11-26 17:02:15.911 330 14435.09 44.31 55965.04 88888.00 2021-11-26 17:02:16.411 330 14435.17 44.34 55965.12 88888.00 2021-11-26 17:02:16.911 330 14435.24 44.34 55965.16 88888.00 2021-11-26 17:02:17.411 330 14435.33 44.32 55965.20 88888.00 2021-11-26 17:02:17.911 330 14435.40 44.28 55965.17 88888.00 2021-11-26 17:02:18.411 330 14435.45 44.23 55965.16 88888.00 2021-11-26 17:02:18.911 330 14435.54 44.26 55965.23 88888.00 2021-11-26 17:02:19.411 330 14435.57 44.22 55965.20 88888.00 2021-11-26 17:02:19.911 330 14435.62 44.22 55965.13 88888.00 2021-11-26 17:02:20.411 330 14435.71 44.13 55965.11 88888.00 2021-11-26 17:02:20.911 330 14435.72 44.12 55965.08 88888.00 2021-11-26 17:02:21.411 330 14435.79 44.09 55965.14 88888.00 2021-11-26 17:02:21.911 330 14435.82 44.01 55965.13 88888.00 2021-11-26 17:02:22.411 330 14435.88 43.96 55965.14 88888.00 2021-11-26 17:02:22.911 330 14435.94 43.93 55965.14 88888.00 2021-11-26 17:02:23.411 330 14435.98 43.87 55965.08 88888.00 2021-11-26 17:02:23.911 330 14435.99 43.79 55965.05 88888.00 2021-11-26 17:02:24.411 330 14436.03 43.76 55965.05 88888.00 2021-11-26 17:02:24.911 330 14436.10 43.77 55965.06 88888.00 2021-11-26 17:02:25.411 330 14436.17 43.59 55964.98 88888.00 2021-11-26 17:02:25.911 330 14436.16 43.59 55964.94 88888.00 2021-11-26 17:02:26.411 330 14436.16 43.58 55964.97 88888.00 2021-11-26 17:02:26.911 330 14436.20 43.54 55964.96 88888.00 2021-11-26 17:02:27.411 330 14436.21 43.60 55964.94 88888.00 2021-11-26 17:02:27.911 330 14436.21 43.50 55964.86 88888.00 2021-11-26 17:02:28.411 330 14436.24 43.49 55964.79 88888.00 2021-11-26 17:02:28.911 330 14436.24 43.37 55964.77 88888.00 2021-11-26 17:02:29.411 330 14436.22 43.32 55964.80 88888.00 2021-11-26 17:02:29.911 330 14436.26 43.34 55964.80 88888.00 2021-11-26 17:02:30.411 330 14436.28 43.27 55964.75 88888.00 2021-11-26 17:02:30.911 330 14436.28 43.32 55964.76 88888.00 2021-11-26 17:02:31.411 330 14436.30 43.33 55964.75 88888.00 2021-11-26 17:02:31.911 330 14436.28 43.15 55964.74 88888.00 2021-11-26 17:02:32.411 330 14436.22 43.08 55964.68 88888.00 2021-11-26 17:02:32.911 330 14436.24 42.99 55964.65 88888.00 2021-11-26 17:02:33.411 330 14436.24 42.93 55964.64 88888.00 2021-11-26 17:02:33.911 330 14436.21 42.92 55964.63 88888.00 2021-11-26 17:02:34.411 330 14436.21 42.83 55964.61 88888.00 2021-11-26 17:02:34.911 330 14436.24 42.73 55964.51 88888.00 2021-11-26 17:02:35.411 330 14436.24 42.74 55964.51 88888.00 2021-11-26 17:02:35.911 330 14436.18 42.71 55964.51 88888.00 2021-11-26 17:02:36.411 330 14436.11 42.61 55964.46 88888.00 2021-11-26 17:02:36.911 330 14436.06 42.62 55964.37 88888.00 2021-11-26 17:02:37.411 330 14436.05 42.62 55964.33 88888.00 2021-11-26 17:02:37.911 330 14436.02 42.48 55964.37 88888.00 2021-11-26 17:02:38.411 330 14436.02 42.39 55964.44 88888.00 2021-11-26 17:02:38.911 330 14435.99 42.33 55964.35 88888.00 2021-11-26 17:02:39.411 330 14435.97 42.33 55964.27 88888.00 2021-11-26 17:02:39.911 330 14435.97 42.23 55964.23 88888.00 2021-11-26 17:02:40.411 330 14435.90 42.22 55964.26 88888.00 2021-11-26 17:02:40.911 330 14435.84 42.25 55964.24 88888.00 2021-11-26 17:02:41.411 330 14435.84 42.12 55964.18 88888.00 2021-11-26 17:02:41.912 330 14435.85 42.05 55964.18 88888.00 2021-11-26 17:02:42.412 330 14435.79 41.91 55964.17 88888.00 2021-11-26 17:02:42.912 330 14435.74 41.90 55964.21 88888.00 2021-11-26 17:02:43.412 330 14435.68 41.92 55964.23 88888.00 2021-11-26 17:02:43.912 330 14435.64 41.88 55964.18 88888.00 2021-11-26 17:02:44.412 330 14435.70 41.99 55964.10 88888.00 2021-11-26 17:02:45.412 330 14435.57 41.74 55964.16 88888.00 2021-11-26 17:02:45.912 330 14435.54 41.74 55964.14 88888.00 2021-11-26 17:02:46.412 330 14435.51 41.74 55964.02 88888.00 2021-11-26 17:02:46.912 330 14435.51 41.73 55964.01 88888.00 2021-11-26 17:02:47.412 330 14435.49 41.66 55964.10 88888.00 2021-11-26 17:02:47.912 330 14435.49 41.63 55964.04 88888.00 2021-11-26 17:02:48.412 330 14435.50 41.61 55964.01 88888.00 2021-11-26 17:02:48.912 330 14435.49 41.68 55963.95 88888.00 2021-11-26 17:02:49.412 330 14435.45 41.59 55964.00 88888.00 2021-11-26 17:02:49.912 330 14435.36 41.51 55964.04 88888.00 2021-11-26 17:02:50.412 330 14435.34 41.42 55963.99 88888.00 2021-11-26 17:02:50.912 330 14435.29 41.46 55964.00 88888.00 2021-11-26 17:02:51.412 330 14435.27 41.55 55963.99 88888.00 2021-11-26 17:02:51.912 330 14435.27 41.47 55963.98 88888.00 2021-11-26 17:02:52.412 330 14435.26 41.29 55963.94 88888.00 2021-11-26 17:02:52.912 330 14435.22 41.27 55963.94 88888.00 2021-11-26 17:02:53.412 330 14435.20 41.31 55963.95 88888.00 2021-11-26 17:02:53.912 330 14435.18 41.26 55963.92 88888.00 2021-11-26 17:02:54.412 330 14435.17 41.25 55963.90 88888.00 2021-11-26 17:02:55.412 330 14435.15 41.27 55963.88 88888.00 2021-11-26 17:02:55.912 330 14435.16 41.25 55963.88 88888.00 2021-11-26 17:02:56.412 330 14435.14 41.33 55963.91 88888.00 2021-11-26 17:02:56.912 330 14435.12 41.29 55963.94 88888.00 2021-11-26 17:02:57.412 330 14435.14 41.25 55963.93 88888.00 2021-11-26 17:02:57.912 330 14435.13 41.34 55963.89 88888.00 2021-11-26 17:02:58.412 330 14435.10 41.35 55963.93 88888.00 2021-11-26 17:02:58.912 330 14435.13 41.32 55963.98 88888.00 2021-11-26 17:02:59.412 330 14435.12 41.40 55963.98 88888.00 2021-11-26 17:02:59.912 330 14435.13 41.39 55963.99 88888.00 2021-11-26 17:03:00.412 330 14435.14 41.34 55964.03 88888.00 2021-11-26 17:03:00.912 330 14435.15 41.38 55964.03 88888.00 2021-11-26 17:03:01.412 330 14435.16 41.32 55964.08 88888.00 2021-11-26 17:03:01.912 330 14435.16 41.27 55964.13 88888.00 2021-11-26 17:03:02.412 330 14435.16 41.30 55964.08 88888.00 2021-11-26 17:03:02.912 330 14435.17 41.29 55964.12 88888.00 2021-11-26 17:03:03.412 330 14435.20 41.25 55964.12 88888.00 2021-11-26 17:03:03.912 330 14435.22 41.32 55964.09 88888.00 2021-11-26 17:03:04.412 330 14435.18 41.35 55964.13 88888.00 2021-11-26 17:03:04.912 330 14435.19 41.40 55964.11 88888.00 2021-11-26 17:03:05.412 330 14435.20 41.50 55964.08 88888.00 2021-11-26 17:03:05.912 330 14435.23 41.51 55964.10 88888.00 2021-11-26 17:03:06.412 330 14435.25 41.50 55964.16 88888.00 2021-11-26 17:03:06.912 330 14435.32 41.46 55964.18 88888.00 2021-11-26 17:03:07.412 330 14435.37 41.42 55964.31 88888.00 2021-11-26 17:03:07.912 330 14435.37 41.48 55964.36 88888.00 2021-11-26 17:03:08.412 330 14435.37 41.52 55964.28 88888.00 2021-11-26 17:03:08.912 330 14435.37 41.50 55964.23 88888.00 2021-11-26 17:03:09.412 330 14435.41 41.54 55964.21 88888.00 2021-11-26 17:03:09.912 330 14435.40 41.56 55964.26 88888.00 2021-11-26 17:03:10.412 330 14435.32 41.59 55964.29 88888.00 2021-11-26 17:03:10.912 330 14435.45 41.65 55964.26 88888.00 2021-11-26 17:03:11.412 330 14435.52 41.61 55964.29 88888.00 2021-11-26 17:03:11.912 330 14435.52 41.67 55964.30 88888.00 2021-11-26 17:03:12.412 330 14435.55 41.69 55964.32 88888.00 2021-11-26 17:03:12.912 330 14435.56 41.64 55964.36 88888.00 2021-11-26 17:03:13.412 330 14435.59 41.59 55964.33 88888.00 2021-11-26 17:03:13.912 330 14435.60 41.61 55964.35 88888.00 2021-11-26 17:03:14.412 330 14435.63 41.58 55964.37 88888.00 2021-11-26 17:03:14.912 330 14435.70 41.64 55964.41 88888.00 2021-11-26 17:03:15.412 330 14435.77 41.63 55964.44 88888.00 2021-11-26 17:03:15.912 330 14435.77 41.64 55964.47 88888.00 2021-11-26 17:03:16.412 330 14435.79 41.58 55964.54 88888.00 2021-11-26 17:03:16.912 330 14435.78 41.58 55964.57 88888.00 2021-11-26 17:03:17.412 330 14435.84 41.61 55964.56 88888.00 2021-11-26 17:03:17.912 330 14435.87 41.61 55964.60 88888.00 2021-11-26 17:03:18.412 330 14435.88 41.69 55964.65 88888.00 2021-11-26 17:03:18.912 330 14435.92 41.65 55964.64 88888.00 2021-11-26 17:03:19.412 330 14435.93 41.60 55964.68 88888.00 2021-11-26 17:03:19.912 330 14435.97 41.58 55964.66 88888.00 2021-11-26 17:03:20.412 330 14435.98 41.52 55964.65 88888.00 2021-11-26 17:03:20.912 330 14435.99 41.52 55964.68 88888.00 2021-11-26 17:03:21.412 330 14435.99 41.50 55964.60 88888.00 2021-11-26 17:03:21.912 330 14436.00 41.47 55964.57 88888.00 2021-11-26 17:03:22.412 330 14436.00 41.35 55964.60 88888.00 2021-11-26 17:03:22.912 330 14435.98 41.32 55964.58 88888.00 2021-11-26 17:03:23.412 330 14435.98 41.34 55964.60 88888.00 2021-11-26 17:03:23.912 330 14435.99 41.44 55964.65 88888.00 2021-11-26 17:03:24.412 330 14436.01 41.43 55964.60 88888.00 2021-11-26 17:03:24.912 330 14436.03 41.42 55964.64 88888.00 2021-11-26 17:03:25.413 330 14436.08 41.32 55964.63 88888.00 2021-11-26 17:03:25.913 330 14436.05 41.29 55964.54 88888.00 2021-11-26 17:03:26.413 330 14436.06 41.38 55964.51 88888.00 2021-11-26 17:03:26.913 330 14436.07 41.29 55964.54 88888.00 2021-11-26 17:03:27.413 330 14436.06 41.18 55964.56 88888.00 2021-11-26 17:03:27.913 330 14436.06 41.09 55964.55 88888.00 2021-11-26 17:03:28.413 330 14436.08 41.07 55964.52 88888.00 2021-11-26 17:03:28.913 330 14436.11 41.03 55964.56 88888.00 2021-11-26 17:03:29.413 330 14436.15 40.99 55964.57 88888.00 2021-11-26 17:03:29.913 330 14436.20 40.91 55964.60 88888.00 2021-11-26 17:03:30.413 330 14436.24 40.83 55964.61 88888.00 2021-11-26 17:03:30.913 330 14436.21 40.83 55964.47 88888.00 2021-11-26 17:03:31.413 330 14436.18 40.82 55964.45 88888.00 2021-11-26 17:03:31.913 330 14436.19 40.84 55964.45 88888.00 2021-11-26 17:03:32.413 330 14436.17 40.75 55964.49 88888.00 2021-11-26 17:03:32.913 330 14436.15 40.75 55964.55 88888.00 2021-11-26 17:03:33.413 330 14436.19 40.73 55964.55 88888.00 2021-11-26 17:03:33.913 330 14436.19 40.66 55964.52 88888.00 2021-11-26 17:03:34.413 330 14436.20 40.64 55964.50 88888.00 2021-11-26 17:03:34.913 330 14436.26 40.54 55964.52 88888.00 2021-11-26 17:03:35.413 330 14436.28 40.39 55964.57 88888.00 2021-11-26 17:03:35.913 330 14436.28 40.49 55964.56 88888.00 2021-11-26 17:03:36.413 330 14436.27 40.45 55964.55 88888.00 2021-11-26 17:03:36.913 330 14436.25 40.44 55964.54 88888.00 2021-11-26 17:03:37.413 330 14436.29 40.36 55964.58 88888.00 2021-11-26 17:03:37.913 330 14436.34 40.33 55964.65 88888.00 2021-11-26 17:03:38.413 330 14436.31 40.29 55964.66 88888.00 2021-11-26 17:03:38.913 330 14436.31 40.23 55964.61 88888.00 2021-11-26 17:03:39.413 330 14436.36 40.25 55964.52 88888.00 2021-11-26 17:03:39.913 330 14436.37 40.25 55964.55 88888.00 2021-11-26 17:03:40.413 330 14436.37 40.24 55964.58 88888.00 2021-11-26 17:03:40.913 330 14436.38 40.19 55964.61 88888.00 2021-11-26 17:03:41.413 330 14436.39 40.10 55964.61 88888.00 2021-11-26 17:03:41.913 330 14436.38 39.99 55964.64 88888.00 2021-11-26 17:03:42.413 330 14436.40 39.99 55964.67 88888.00 2021-11-26 17:03:42.913 330 14436.44 39.96 55964.68 88888.00 2021-11-26 17:03:43.413 330 14436.47 39.93 55964.67 88888.00 2021-11-26 17:03:43.913 330 14436.47 39.86 55964.66 88888.00 2021-11-26 17:03:44.413 330 14436.47 39.79 55964.63 88888.00 2021-11-26 17:03:44.913 330 14436.49 39.83 55964.67 88888.00 2021-11-26 17:03:45.413 330 14436.53 39.86 55964.64 88888.00 2021-11-26 17:03:45.913 330 14436.52 39.81 55964.67 88888.00 2021-11-26 17:03:46.413 330 14436.45 39.76 55964.69 88888.00 2021-11-26 17:03:46.913 330 14436.44 39.73 55964.73 88888.00 2021-11-26 17:03:47.413 330 14436.45 39.70 55964.74 88888.00 2021-11-26 17:03:47.913 330 14436.42 39.68 55964.77 88888.00 2021-11-26 17:03:48.413 330 14436.38 39.58 55964.79 88888.00 2021-11-26 17:03:48.913 330 14436.34 39.60 55964.78 88888.00 2021-11-26 17:03:49.413 330 14436.34 39.63 55964.80 88888.00 2021-11-26 17:03:49.913 330 14436.31 39.62 55964.88 88888.00 2021-11-26 17:03:50.413 330 14436.36 39.53 55964.88 88888.00 2021-11-26 17:03:50.913 330 14436.35 39.54 55964.92 88888.00 2021-11-26 17:03:51.413 330 14436.31 39.52 55964.93 88888.00 2021-11-26 17:03:51.913 330 14436.28 39.47 55964.91 88888.00 2021-11-26 17:03:52.413 330 14436.30 39.46 55964.92 88888.00 2021-11-26 17:03:52.913 330 14436.35 39.55 55964.89 88888.00 2021-11-26 17:03:53.413 330 14436.39 39.44 55964.86 88888.00 2021-11-26 17:03:53.913 330 14436.38 39.43 55964.94 88888.00 2021-11-26 17:03:54.413 330 14436.37 39.44 55964.96 88888.00 2021-11-26 17:03:54.913 330 14436.45 39.52 55965.01 88888.00 2021-11-26 17:03:55.413 330 14436.50 39.55 55965.04 88888.00 2021-11-26 17:03:55.913 330 14436.52 39.56 55965.03 88888.00 2021-11-26 17:03:56.413 330 14436.54 39.60 55965.08 88888.00 2021-11-26 17:03:56.913 330 14436.53 39.55 55965.13 88888.00 2021-11-26 17:03:57.413 330 14436.53 39.49 55965.08 88888.00 2021-11-26 17:03:57.913 330 14436.56 39.54 55965.10 88888.00 2021-11-26 17:03:58.413 330 14436.55 39.56 55965.11 88888.00 2021-11-26 17:03:58.913 330 14436.55 39.60 55965.22 88888.00 2021-11-26 17:03:59.413 330 14436.53 39.51 55965.29 88888.00 2021-11-26 17:03:59.913 330 14436.48 39.47 55965.21 88888.00 2021-11-26 17:04:00.413 330 14436.45 39.44 55965.21 88888.00 2021-11-26 17:04:00.913 330 14436.46 39.45 55965.22 88888.00 2021-11-26 17:04:01.413 330 14436.44 39.37 55965.20 88888.00 2021-11-26 17:04:01.913 330 14436.40 39.30 55965.20 88888.00 2021-11-26 17:04:02.413 330 14436.35 39.30 55965.21 88888.00 2021-11-26 17:04:02.913 330 14436.29 39.32 55965.19 88888.00 2021-11-26 17:04:03.413 330 14436.27 39.34 55965.17 88888.00 2021-11-26 17:04:03.913 330 14436.22 39.31 55965.22 88888.00 2021-11-26 17:04:04.413 330 14436.24 39.34 55965.16 88888.00 2021-11-26 17:04:04.913 330 14436.20 39.39 55965.16 88888.00 2021-11-26 17:04:05.413 330 14436.17 39.41 55965.19 88888.00 2021-11-26 17:04:05.913 330 14436.15 39.38 55965.16 88888.00 2021-11-26 17:04:06.413 330 14436.17 39.38 55965.20 88888.00 2021-11-26 17:04:06.913 330 14436.21 39.36 55965.24 88888.00 2021-11-26 17:04:07.413 330 14436.17 39.32 55965.32 88888.00 2021-11-26 17:04:07.913 330 14436.16 39.30 55965.29 88888.00 2021-11-26 17:04:08.413 330 14436.14 39.24 55965.23 88888.00 2021-11-26 17:04:08.913 330 14436.11 39.29 55965.26 88888.00 2021-11-26 17:04:09.413 330 14436.05 39.27 55965.25 88888.00 2021-11-26 17:04:09.913 330 14435.97 39.23 55965.26 88888.00 2021-11-26 17:04:10.404 330 14435.89 39.27 55965.30 88888.00 2021-11-26 17:04:10.904 330 14435.81 39.26 55965.26 88888.00 2021-11-26 17:04:11.404 330 14435.80 39.30 55965.19 88888.00 2021-11-26 17:04:11.904 330 14435.81 39.32 55965.16 88888.00 2021-11-26 17:04:12.404 330 14435.78 39.28 55965.19 88888.00 2021-11-26 17:04:12.904 330 14435.74 39.23 55965.20 88888.00 2021-11-26 17:04:13.404 330 14435.71 39.22 55965.08 88888.00 2021-11-26 17:04:13.904 330 14435.70 39.19 55965.14 88888.00 2021-11-26 17:04:14.904 330 14435.62 39.17 55965.26 88888.00 2021-11-26 17:04:15.404 330 14435.62 39.19 55965.15 88888.00 2021-11-26 17:04:15.904 330 14435.60 39.30 55965.10 88888.00 2021-11-26 17:04:16.404 330 14435.59 39.28 55965.13 88888.00 2021-11-26 17:04:16.904 330 14435.56 39.27 55965.16 88888.00 2021-11-26 17:04:17.404 330 14435.54 39.28 55965.16 88888.00 2021-11-26 17:04:17.904 330 14435.51 39.26 55965.13 88888.00 2021-11-26 17:04:18.404 330 14435.49 39.28 55965.12 88888.00 2021-11-26 17:04:18.904 330 14435.47 39.31 55965.11 88888.00 2021-11-26 17:04:19.404 330 14435.47 39.30 55965.10 88888.00 2021-11-26 17:04:19.904 330 14435.44 39.26 55965.07 88888.00 2021-11-26 17:04:20.404 330 14435.42 39.27 55965.07 88888.00 2021-11-26 17:04:20.904 330 14435.38 39.24 55965.12 88888.00 2021-11-26 17:04:21.404 330 14435.38 39.24 55965.12 88888.00 2021-11-26 17:04:21.904 330 14435.36 39.23 55965.08 88888.00 2021-11-26 17:04:22.404 330 14435.35 39.23 55965.10 88888.00 2021-11-26 17:04:22.904 330 14435.42 39.24 55965.07 88888.00 2021-11-26 17:04:23.404 330 14435.42 39.21 55965.05 88888.00 2021-11-26 17:04:23.904 330 14435.31 39.29 55965.14 88888.00 2021-11-26 17:04:24.404 330 14435.27 39.38 55965.15 88888.00 2021-11-26 17:04:24.904 330 14435.24 39.35 55965.20 88888.00 2021-11-26 17:04:25.404 330 14435.20 39.26 55965.26 88888.00 2021-11-26 17:04:25.904 330 14435.23 39.26 55965.23 88888.00 2021-11-26 17:04:27.404 330 14435.22 39.38 55965.33 88888.00 2021-11-26 17:04:27.904 330 14435.20 39.47 55965.30 88888.00 2021-11-26 17:04:28.404 330 14435.25 39.47 55965.33 88888.00 2021-11-26 17:04:28.904 330 14435.25 39.35 55965.40 88888.00 2021-11-26 17:04:29.404 330 14435.27 39.39 55965.36 88888.00 2021-11-26 17:04:29.904 330 14435.29 39.36 55965.35 88888.00 2021-11-26 17:04:30.404 330 14435.26 39.37 55965.35 88888.00 2021-11-26 17:04:30.904 330 14435.27 39.52 55965.35 88888.00 2021-11-26 17:04:31.404 330 14435.27 39.56 55965.39 88888.00 2021-11-26 17:04:31.904 330 14435.25 39.52 55965.41 88888.00 2021-11-26 17:04:32.404 330 14435.27 39.47 55965.42 88888.00 2021-11-26 17:04:32.904 330 14435.26 39.52 55965.47 88888.00 2021-11-26 17:04:33.404 330 14435.22 39.55 55965.52 88888.00 2021-11-26 17:04:33.904 330 14435.23 39.54 55965.51 88888.00 2021-11-26 17:04:34.404 330 14435.17 39.55 55965.48 88888.00 2021-11-26 17:04:34.904 330 14435.12 39.64 55965.43 88888.00 2021-11-26 17:04:35.404 330 14435.08 39.63 55965.51 88888.00 2021-11-26 17:04:35.904 330 14435.05 39.64 55965.57 88888.00 2021-11-26 17:04:36.904 330 14434.98 39.61 55965.45 88888.00 2021-11-26 17:04:37.404 330 14434.95 39.61 55965.51 88888.00 2021-11-26 17:04:37.904 330 14434.89 39.62 55965.59 88888.00 2021-11-26 17:04:38.404 330 14434.81 39.68 55965.53 88888.00 2021-11-26 17:04:38.904 330 14434.75 39.71 55965.50 88888.00 2021-11-26 17:04:39.404 330 14434.66 39.57 55965.44 88888.00 2021-11-26 17:04:39.904 330 14434.59 39.60 55965.40 88888.00 2021-11-26 17:04:40.404 330 14434.54 39.52 55965.36 88888.00 2021-11-26 17:04:40.904 330 14434.50 39.46 55965.34 88888.00 2021-11-26 17:04:41.404 330 14434.49 39.47 55965.33 88888.00 2021-11-26 17:04:41.904 330 14434.47 39.44 55965.32 88888.00 2021-11-26 17:04:42.404 330 14434.47 39.39 55965.29 88888.00 2021-11-26 17:04:42.904 330 14434.47 39.44 55965.29 88888.00 2021-11-26 17:04:43.404 330 14434.43 39.32 55965.32 88888.00 2021-11-26 17:04:43.904 330 14434.43 39.28 55965.27 88888.00 2021-11-26 17:04:44.404 330 14434.43 39.21 55965.27 88888.00 2021-11-26 17:04:44.904 330 14434.44 39.21 55965.27 88888.00 2021-11-26 17:04:45.404 330 14434.47 39.22 55965.29 88888.00 2021-11-26 17:04:45.904 330 14434.52 39.30 55965.27 88888.00 2021-11-26 17:04:46.904 330 14434.63 39.23 55965.25 88888.00 2021-11-26 17:04:47.404 330 14434.75 39.34 55965.25 88888.00 2021-11-26 17:04:47.904 330 14434.82 39.44 55965.33 88888.00 2021-11-26 17:04:48.404 330 14434.90 39.41 55965.36 88888.00 2021-11-26 17:04:48.904 330 14434.98 39.41 55965.40 88888.00 2021-11-26 17:04:49.404 330 14435.04 39.47 55965.49 88888.00 2021-11-26 17:04:49.904 330 14435.09 39.68 55965.57 88888.00 2021-11-26 17:04:50.404 330 14435.14 39.69 55965.51 88888.00 2021-11-26 17:04:50.904 330 14435.18 39.73 55965.57 88888.00 2021-11-26 17:04:51.404 330 14435.18 39.83 55965.59 88888.00 2021-11-26 17:04:51.904 330 14435.17 39.83 55965.59 88888.00 2021-11-26 17:04:52.404 330 14435.16 39.89 55965.59 88888.00 2021-11-26 17:04:52.904 330 14435.17 39.93 55965.63 88888.00 2021-11-26 17:04:53.404 330 14435.14 39.90 55965.69 88888.00 2021-11-26 17:04:53.904 330 14435.18 40.02 55965.74 88888.00 2021-11-26 17:04:54.404 330 14435.22 40.07 55965.73 88888.00 2021-11-26 17:04:54.904 330 14435.19 40.10 55965.77 88888.00 2021-11-26 17:04:55.404 330 14435.22 40.12 55965.80 88888.00 2021-11-26 17:04:55.904 330 14435.25 40.07 55965.82 88888.00 2021-11-26 17:04:56.904 330 14435.22 40.16 55965.87 88888.00 2021-11-26 17:04:57.404 330 14435.23 40.28 55965.92 88888.00 2021-11-26 17:04:57.904 330 14435.25 40.29 55965.94 88888.00 2021-11-26 17:04:58.404 330 14435.24 40.30 55965.98 88888.00 2021-11-26 17:04:58.904 330 14435.34 40.38 55966.00 88888.00 2021-11-26 17:04:59.404 330 14435.36 40.50 55966.05 88888.00 2021-11-26 17:04:59.904 330 14435.43 40.62 55966.08 88888.00 2021-11-26 17:05:00.404 330 14435.46 40.53 55966.09 88888.00 2021-11-26 17:05:00.904 330 14435.53 40.51 55966.09 88888.00 2021-11-26 17:05:01.404 330 14435.54 40.68 55966.10 88888.00 2021-11-26 17:05:01.904 330 14435.59 40.75 55966.14 88888.00 2021-11-26 17:05:02.404 330 14435.66 40.84 55966.15 88888.00 2021-11-26 17:05:02.904 330 14435.68 40.85 55966.18 88888.00 2021-11-26 17:05:03.404 330 14435.72 40.88 55966.22 88888.00 2021-11-26 17:05:03.904 330 14435.80 40.97 55966.24 88888.00 2021-11-26 17:05:04.905 330 14435.77 41.10 55966.32 88888.00 2021-11-26 17:05:05.405 330 14435.80 40.99 55966.34 88888.00 2021-11-26 17:05:05.905 330 14435.88 41.21 55966.36 88888.00 2021-11-26 17:05:06.405 330 14435.89 41.22 55966.34 88888.00 2021-11-26 17:05:06.905 330 14435.85 41.17 55966.32 88888.00 2021-11-26 17:05:07.405 330 14435.84 41.09 55966.24 88888.00 2021-11-26 17:05:07.905 330 14435.82 41.08 55966.17 88888.00 2021-11-26 17:05:08.405 330 14435.80 41.14 55966.17 88888.00 2021-11-26 17:05:08.905 330 14435.81 41.25 55966.22 88888.00 2021-11-26 17:05:09.405 330 14435.88 41.43 55966.25 88888.00 2021-11-26 17:05:09.905 330 14435.92 41.48 55966.20 88888.00 2021-11-26 17:05:10.405 330 14435.92 41.50 55966.19 88888.00 2021-11-26 17:05:10.905 330 14435.91 41.59 55966.15 88888.00 2021-11-26 17:05:11.405 330 14435.87 41.63 55966.07 88888.00 2021-11-26 17:05:11.905 330 14435.83 41.57 55966.01 88888.00 2021-11-26 17:05:12.405 330 14435.78 41.51 55966.05 88888.00 2021-11-26 17:05:12.905 330 14435.79 41.51 55966.00 88888.00 2021-11-26 17:05:13.405 330 14435.82 41.65 55965.97 88888.00 2021-11-26 17:05:13.905 330 14435.89 41.68 55965.96 88888.00 2021-11-26 17:05:14.405 330 14435.91 41.65 55965.90 88888.00 2021-11-26 17:05:14.905 330 14435.88 41.61 55965.78 88888.00 2021-11-26 17:05:15.405 330 14435.79 41.56 55965.68 88888.00 2021-11-26 17:05:15.905 330 14435.77 41.49 55965.68 88888.00 2021-11-26 17:05:16.405 330 14435.80 41.44 55965.72 88888.00 2021-11-26 17:05:16.905 330 14435.83 41.42 55965.68 88888.00 2021-11-26 17:05:17.405 330 14435.91 41.46 55965.63 88888.00 2021-11-26 17:05:17.905 330 14435.94 41.41 55965.58 88888.00 2021-11-26 17:05:18.405 330 14435.93 41.41 55965.62 88888.00 2021-11-26 17:05:18.905 330 14435.91 41.40 55965.54 88888.00 2021-11-26 17:05:19.405 330 14435.92 41.38 55965.49 88888.00 2021-11-26 17:05:19.905 330 14435.92 41.49 55965.51 88888.00 2021-11-26 17:05:20.405 330 14435.99 41.46 55965.50 88888.00 2021-11-26 17:05:20.905 330 14436.03 41.39 55965.42 88888.00 2021-11-26 17:05:21.405 330 14435.99 41.38 55965.27 88888.00 2021-11-26 17:05:21.905 330 14435.91 41.33 55965.23 88888.00 2021-11-26 17:05:22.405 330 14435.87 41.39 55965.27 88888.00 2021-11-26 17:05:22.905 330 14435.84 41.43 55965.31 88888.00 2021-11-26 17:05:23.405 330 14435.84 41.44 55965.33 88888.00 2021-11-26 17:05:23.905 330 14435.85 41.44 55965.34 88888.00 2021-11-26 17:05:24.405 330 14435.85 41.47 55965.32 88888.00 2021-11-26 17:05:24.905 330 14435.83 41.40 55965.32 88888.00 2021-11-26 17:05:25.405 330 14435.79 41.40 55965.26 88888.00 2021-11-26 17:05:25.905 330 14435.73 41.42 55965.20 88888.00 2021-11-26 17:05:26.405 330 14435.70 41.41 55965.19 88888.00 2021-11-26 17:05:26.905 330 14435.65 41.51 55965.14 88888.00 2021-11-26 17:05:27.405 330 14435.61 41.42 55965.07 88888.00 2021-11-26 17:05:27.905 330 14435.54 41.39 55965.10 88888.00 2021-11-26 17:05:28.405 330 14435.45 41.39 55965.10 88888.00 2021-11-26 17:05:28.905 330 14435.36 41.44 55965.03 88888.00 2021-11-26 17:05:29.405 330 14435.27 41.44 55964.97 88888.00 2021-11-26 17:05:29.905 330 14435.22 41.52 55965.03 88888.00 2021-11-26 17:05:30.405 330 14435.20 41.54 55965.01 88888.00 2021-11-26 17:05:30.905 330 14435.13 41.58 55964.97 88888.00 2021-11-26 17:05:31.405 330 14434.95 41.64 55965.06 88888.00 2021-11-26 17:05:31.905 330 14434.73 41.64 55965.07 88888.00 2021-11-26 17:05:32.405 330 14434.63 41.58 55964.92 88888.00 2021-11-26 17:05:32.905 330 14434.64 41.55 55964.87 88888.00 2021-11-26 17:05:33.405 330 14434.62 41.49 55964.96 88888.00 2021-11-26 17:05:33.905 330 14434.54 41.43 55964.99 88888.00 2021-11-26 17:05:34.405 330 14434.40 41.43 55964.97 88888.00 2021-11-26 17:05:34.905 330 14434.27 41.44 55964.95 88888.00 2021-11-26 17:05:35.405 330 14434.23 41.40 55964.91 88888.00 2021-11-26 17:05:35.905 330 14434.29 41.39 55964.85 88888.00 2021-11-26 17:05:36.405 330 14434.34 41.42 55964.79 88888.00 2021-11-26 17:05:36.905 330 14434.31 41.46 55964.74 88888.00 2021-11-26 17:05:37.405 330 14434.30 41.50 55964.71 88888.00 2021-11-26 17:05:37.905 330 14434.33 41.48 55964.77 88888.00 2021-11-26 17:05:38.405 330 14434.51 41.58 55964.80 88888.00 2021-11-26 17:05:38.905 330 14434.66 41.63 55964.71 88888.00 2021-11-26 17:05:39.405 330 14434.71 41.57 55964.61 88888.00 2021-11-26 17:05:39.905 330 14434.72 41.57 55964.56 88888.00 2021-11-26 17:05:40.405 330 14434.80 41.65 55964.52 88888.00 2021-11-26 17:05:40.905 330 14434.98 41.73 55964.48 88888.00 2021-11-26 17:05:41.405 330 14435.09 41.76 55964.44 88888.00 2021-11-26 17:05:41.905 330 14435.13 41.68 55964.36 88888.00 2021-11-26 17:05:42.405 330 14435.13 41.68 55964.27 88888.00 2021-11-26 17:05:42.905 330 14435.23 41.74 55964.28 88888.00 2021-11-26 17:05:43.405 330 14435.49 41.75 55964.27 88888.00 2021-11-26 17:05:43.905 330 14435.69 41.74 55964.22 88888.00 2021-11-26 17:05:44.405 330 14435.75 41.72 55964.24 88888.00 2021-11-26 17:05:44.906 330 14435.81 41.71 55964.22 88888.00 2021-11-26 17:05:45.406 330 14435.93 41.82 55964.19 88888.00 2021-11-26 17:05:45.906 330 14436.12 41.95 55964.21 88888.00 2021-11-26 17:05:46.406 330 14436.35 41.92 55964.22 88888.00 2021-11-26 17:05:46.906 330 14436.57 42.01 55964.20 88888.00 2021-11-26 17:05:47.406 330 14436.62 41.98 55964.13 88888.00 2021-11-26 17:05:47.906 330 14436.68 42.00 55964.07 88888.00 2021-11-26 17:05:48.406 330 14436.79 41.99 55964.08 88888.00 2021-11-26 17:05:48.906 330 14436.93 41.93 55964.09 88888.00 2021-11-26 17:05:49.406 330 14437.12 41.94 55964.08 88888.00 2021-11-26 17:05:49.906 330 14437.31 41.99 55963.99 88888.00 2021-11-26 17:05:50.406 330 14437.59 42.07 55963.96 88888.00 2021-11-26 17:05:50.906 330 14437.64 42.25 55963.91 88888.00 2021-11-26 17:05:51.406 330 14437.74 42.26 55963.85 88888.00 2021-11-26 17:05:51.906 330 14437.78 42.15 55963.83 88888.00 2021-11-26 17:05:52.406 330 14437.85 42.06 55963.77 88888.00 2021-11-26 17:05:52.906 330 14437.91 42.08 55963.81 88888.00 2021-11-26 17:05:53.406 330 14438.12 42.07 55963.85 88888.00 2021-11-26 17:05:53.906 330 14438.50 42.12 55963.94 88888.00 2021-11-26 17:05:54.406 330 14438.90 42.24 55963.82 88888.00 2021-11-26 17:05:54.906 330 14439.24 42.32 55963.70 88888.00 2021-11-26 17:05:55.406 330 14439.37 42.37 55963.65 88888.00 2021-11-26 17:05:55.906 330 14439.49 42.53 55963.62 88888.00 2021-11-26 17:05:56.406 330 14439.74 42.47 55963.62 88888.00 2021-11-26 17:05:56.906 330 14440.02 42.59 55963.66 88888.00 2021-11-26 17:05:57.406 330 14440.42 42.61 55963.69 88888.00 2021-11-26 17:05:57.906 330 14440.82 42.66 55963.65 88888.00 2021-11-26 17:05:58.406 330 14441.18 42.83 55963.60 88888.00 2021-11-26 17:05:58.906 330 14441.44 43.05 55963.53 88888.00 2021-11-26 17:05:59.406 330 14441.60 43.04 55963.47 88888.00 2021-11-26 17:05:59.906 330 14441.78 42.99 55963.47 88888.00 2021-11-26 17:06:00.406 330 14442.00 43.04 55963.58 88888.00 2021-11-26 17:06:00.906 330 14442.39 43.04 55963.64 88888.00 2021-11-26 17:06:01.406 330 14442.87 43.04 55963.60 88888.00 2021-11-26 17:06:01.906 330 14443.34 43.12 55963.61 88888.00 2021-11-26 17:06:02.406 330 14443.84 43.11 55963.58 88888.00 2021-11-26 17:06:02.906 330 14444.24 43.09 55963.38 88888.00 2021-11-26 17:06:03.406 330 14444.53 42.99 55963.30 88888.00 2021-11-26 17:06:03.906 330 14444.81 42.78 55963.32 88888.00 2021-11-26 17:06:04.406 330 14445.19 42.64 55963.36 88888.00 2021-11-26 17:06:04.906 330 14445.70 42.59 55963.37 88888.00 2021-11-26 17:06:05.406 330 14446.14 42.61 55963.35 88888.00 2021-11-26 17:06:05.906 330 14446.46 42.56 55963.39 88888.00 2021-11-26 17:06:06.406 330 14446.75 42.44 55963.43 88888.00 2021-11-26 17:06:06.906 330 14447.11 42.36 55963.46 88888.00 2021-11-26 17:06:07.406 330 14447.48 42.32 55963.48 88888.00 2021-11-26 17:06:08.406 330 14447.78 42.32 55963.32 88888.00 2021-11-26 17:06:08.906 330 14447.76 42.30 55963.34 88888.00 2021-11-26 17:06:09.406 330 14447.80 42.32 55963.45 88888.00 2021-11-26 17:06:09.906 330 14447.89 42.33 55963.53 88888.00 2021-11-26 17:06:10.406 330 14447.91 42.36 55963.48 88888.00 2021-11-26 17:06:10.906 330 14447.86 42.35 55963.51 88888.00 2021-11-26 17:06:11.406 330 14447.65 42.44 55963.58 88888.00 2021-11-26 17:06:11.906 330 14447.29 42.36 55963.61 88888.00 2021-11-26 17:06:12.406 330 14446.97 42.28 55963.65 88888.00 2021-11-26 17:06:12.906 330 14446.68 42.28 55963.70 88888.00 2021-11-26 17:06:13.406 330 14446.41 42.15 55963.66 88888.00 2021-11-26 17:06:13.906 330 14446.07 42.16 55963.67 88888.00 2021-11-26 17:06:14.406 330 14445.82 42.20 55963.75 88888.00 2021-11-26 17:06:14.906 330 14445.64 42.20 55963.88 88888.00 2021-11-26 17:06:15.406 330 14445.36 42.28 55964.11 88888.00 2021-11-26 17:06:15.906 330 14444.86 42.43 55964.18 88888.00 2021-11-26 17:06:16.406 330 14444.24 42.41 55964.26 88888.00 2021-11-26 17:06:16.906 330 14443.82 42.36 55964.17 88888.00 2021-11-26 17:06:17.406 330 14443.57 42.40 55964.18 88888.00 2021-11-26 17:06:18.406 330 14442.89 42.31 55964.63 88888.00 2021-11-26 17:06:18.906 330 14442.37 42.28 55964.70 88888.00 2021-11-26 17:06:19.406 330 14442.02 42.25 55964.68 88888.00 2021-11-26 17:06:19.906 330 14441.84 42.32 55964.70 88888.00 2021-11-26 17:06:20.406 330 14441.67 42.33 55964.82 88888.00 2021-11-26 17:06:20.906 330 14441.35 42.34 55964.89 88888.00 2021-11-26 17:06:21.406 330 14440.98 42.26 55964.88 88888.00 2021-11-26 17:06:21.906 330 14440.72 42.20 55964.84 88888.00 2021-11-26 17:06:22.406 330 14440.57 42.17 55964.86 88888.00 2021-11-26 17:06:22.906 330 14440.45 42.20 55964.94 88888.00 2021-11-26 17:06:23.406 330 14440.20 42.20 55964.98 88888.00 2021-11-26 17:06:23.906 330 14439.86 42.14 55965.04 88888.00 2021-11-26 17:06:24.406 330 14439.60 42.09 55965.05 88888.00 2021-11-26 17:06:24.906 330 14439.55 42.00 55964.97 88888.00 2021-11-26 17:06:25.406 330 14439.55 41.89 55965.06 88888.00 2021-11-26 17:06:25.906 330 14439.52 41.89 55965.14 88888.00 2021-11-26 17:06:26.406 330 14439.54 42.01 55965.17 88888.00 2021-11-26 17:06:26.906 330 14439.52 42.02 55965.25 88888.00 2021-11-26 17:06:27.406 330 14439.59 42.06 55965.15 88888.00 2021-11-26 17:06:28.407 330 14439.61 41.90 55965.04 88888.00 2021-11-26 17:06:28.907 330 14439.67 41.86 55965.10 88888.00 2021-11-26 17:06:29.407 330 14439.67 41.67 55965.17 88888.00 2021-11-26 17:06:29.907 330 14439.76 41.64 55965.14 88888.00 2021-11-26 17:06:30.407 330 14439.86 41.73 55965.16 88888.00 2021-11-26 17:06:30.907 330 14439.93 41.76 55965.24 88888.00 2021-11-26 17:06:31.407 330 14440.05 41.72 55965.22 88888.00 2021-11-26 17:06:31.907 330 14440.15 41.77 55965.27 88888.00 2021-11-26 17:06:32.407 330 14440.27 41.77 55965.32 88888.00 2021-11-26 17:06:32.907 330 14440.43 41.76 55965.30 88888.00 2021-11-26 17:06:33.407 330 14440.48 41.82 55965.29 88888.00 2021-11-26 17:06:33.907 330 14440.53 41.91 55965.25 88888.00 2021-11-26 17:06:34.407 330 14440.57 42.08 55965.23 88888.00 2021-11-26 17:06:34.907 330 14440.63 42.01 55965.22 88888.00 2021-11-26 17:06:35.407 330 14440.71 41.76 55965.31 88888.00 2021-11-26 17:06:35.907 330 14440.83 41.75 55965.35 88888.00 2021-11-26 17:06:36.407 330 14441.08 41.73 55965.34 88888.00 2021-11-26 17:06:36.907 330 14441.34 41.76 55965.34 88888.00 2021-11-26 17:06:37.407 330 14441.60 41.88 55965.32 88888.00 2021-11-26 17:06:38.407 330 14441.91 42.01 55965.32 88888.00 2021-11-26 17:06:38.907 330 14442.01 42.14 55965.26 88888.00 2021-11-26 17:06:39.407 330 14442.12 42.22 55965.20 88888.00 2021-11-26 17:06:39.907 330 14442.21 42.15 55965.15 88888.00 2021-11-26 17:06:40.407 330 14442.38 42.20 55965.13 88888.00 2021-11-26 17:06:40.907 330 14442.70 42.25 55965.11 88888.00 2021-11-26 17:06:41.407 330 14443.03 42.15 55965.15 88888.00 2021-11-26 17:06:41.907 330 14443.29 42.06 55965.15 88888.00 2021-11-26 17:06:42.407 330 14443.44 42.07 55965.07 88888.00 2021-11-26 17:06:42.907 330 14443.63 42.12 55964.99 88888.00 2021-11-26 17:06:43.407 330 14443.81 42.15 55964.94 88888.00 2021-11-26 17:06:43.907 330 14444.03 42.15 55964.97 88888.00 2021-11-26 17:06:44.407 330 14444.40 42.14 55965.10 88888.00 2021-11-26 17:06:44.907 330 14444.93 42.14 55965.12 88888.00 2021-11-26 17:06:45.407 330 14445.40 42.18 55964.89 88888.00 2021-11-26 17:06:45.907 330 14445.65 42.20 55964.76 88888.00 2021-11-26 17:06:46.407 330 14445.82 42.14 55964.63 88888.00 2021-11-26 17:06:46.907 330 14446.02 42.08 55964.65 88888.00 2021-11-26 17:06:47.407 330 14446.36 42.03 55964.67 88888.00 2021-11-26 17:06:47.907 330 14447.01 42.03 55964.82 88888.00 2021-11-26 17:06:48.407 330 14447.76 42.05 55964.77 88888.00 2021-11-26 17:06:48.907 330 14448.37 42.02 55964.61 88888.00 2021-11-26 17:06:49.407 330 14448.79 42.01 55964.45 88888.00 2021-11-26 17:06:49.907 330 14449.06 42.02 55964.31 88888.00 2021-11-26 17:06:50.407 330 14449.14 42.03 55964.22 88888.00 2021-11-26 17:06:50.907 330 14449.07 41.97 55964.19 88888.00 2021-11-26 17:06:51.407 330 14449.04 41.94 55964.21 88888.00 2021-11-26 17:06:51.907 330 14448.99 41.95 55964.24 88888.00 2021-11-26 17:06:52.407 330 14448.91 41.92 55964.27 88888.00 2021-11-26 17:06:52.907 330 14448.85 41.94 55964.35 88888.00 2021-11-26 17:06:53.407 330 14448.69 41.98 55964.45 88888.00 2021-11-26 17:06:53.907 330 14448.49 42.12 55964.58 88888.00 2021-11-26 17:06:54.407 330 14448.21 42.23 55964.77 88888.00 2021-11-26 17:06:54.907 330 14447.79 42.25 55964.89 88888.00 2021-11-26 17:06:55.407 330 14447.21 42.25 55965.02 88888.00 2021-11-26 17:06:55.907 330 14446.46 42.23 55964.97 88888.00 2021-11-26 17:06:56.407 330 14445.76 42.26 55965.02 88888.00 2021-11-26 17:06:56.907 330 14445.27 42.24 55965.04 88888.00 2021-11-26 17:06:57.407 330 14444.75 42.41 55965.19 88888.00 2021-11-26 17:06:57.907 330 14444.14 42.58 55965.38 88888.00 2021-11-26 17:06:58.407 330 14443.42 42.45 55965.52 88888.00 2021-11-26 17:06:58.907 330 14442.83 42.39 55965.59 88888.00 2021-11-26 17:06:59.407 330 14442.42 42.28 55965.64 88888.00 2021-11-26 17:06:59.907 330 14442.01 42.23 55965.73 88888.00 2021-11-26 17:07:00.407 330 14441.44 42.15 55965.72 88888.00 2021-11-26 17:07:00.907 330 14440.93 42.06 55965.72 88888.00 2021-11-26 17:07:01.407 330 14440.64 42.07 55965.78 88888.00 2021-11-26 17:07:01.907 330 14440.37 42.20 55965.94 88888.00 2021-11-26 17:07:02.407 330 14439.91 42.26 55966.08 88888.00 2021-11-26 17:07:02.907 330 14439.41 42.17 55966.08 88888.00 2021-11-26 17:07:03.407 330 14439.21 42.08 55966.04 88888.00 2021-11-26 17:07:03.907 330 14439.06 42.15 55966.14 88888.00 2021-11-26 17:07:04.407 330 14438.68 42.09 55966.30 88888.00 2021-11-26 17:07:04.907 330 14438.22 42.05 55966.39 88888.00 2021-11-26 17:07:05.407 330 14438.03 42.06 55966.34 88888.00 2021-11-26 17:07:05.907 330 14437.94 42.05 55966.41 88888.00 2021-11-26 17:07:06.407 330 14437.57 41.94 55966.57 88888.00 2021-11-26 17:07:06.907 330 14437.26 41.91 55966.57 88888.00 2021-11-26 17:07:07.407 330 14437.21 41.95 55966.55 88888.00 2021-11-26 17:07:07.907 330 14437.02 41.89 55966.67 88888.00 2021-11-26 17:07:08.407 330 14436.73 41.85 55966.73 88888.00 2021-11-26 17:07:08.907 330 14436.61 41.86 55966.84 88888.00 2021-11-26 17:07:09.407 330 14436.44 41.81 55966.89 88888.00 2021-11-26 17:07:09.907 330 14436.19 41.83 55966.85 88888.00 2021-11-26 17:07:10.407 330 14436.16 41.78 55966.86 88888.00 2021-11-26 17:07:10.907 330 14436.10 41.82 55966.93 88888.00 2021-11-26 17:07:11.407 330 14435.88 41.66 55967.01 88888.00 2021-11-26 17:07:11.907 330 14435.72 41.59 55967.02 88888.00 2021-11-26 17:07:12.407 330 14435.70 41.59 55967.03 88888.00 2021-11-26 17:07:12.907 330 14435.65 41.64 55967.18 88888.00 2021-11-26 17:07:13.407 330 14435.56 41.58 55967.30 88888.00 2021-11-26 17:07:13.907 330 14435.47 41.56 55967.29 88888.00 2021-11-26 17:07:14.407 330 14435.41 41.48 55967.28 88888.00 2021-11-26 17:07:14.907 330 14435.33 41.49 55967.30 88888.00 2021-11-26 17:07:15.407 330 14435.19 41.50 55967.36 88888.00 2021-11-26 17:07:15.907 330 14435.10 41.41 55967.46 88888.00 2021-11-26 17:07:16.407 330 14435.08 41.40 55967.51 88888.00 2021-11-26 17:07:16.907 330 14435.06 41.44 55967.49 88888.00 2021-11-26 17:07:17.407 330 14434.99 41.44 55967.50 88888.00 2021-11-26 17:07:17.907 330 14434.96 41.41 55967.50 88888.00 2021-11-26 17:07:18.408 330 14434.91 41.47 55967.58 88888.00 2021-11-26 17:07:18.908 330 14434.86 41.47 55967.69 88888.00 2021-11-26 17:07:19.408 330 14434.83 41.41 55967.70 88888.00 2021-11-26 17:07:19.908 330 14434.80 41.34 55967.68 88888.00 2021-11-26 17:07:20.408 330 14434.76 41.26 55967.70 88888.00 2021-11-26 17:07:20.908 330 14434.76 41.25 55967.78 88888.00 2021-11-26 17:07:21.408 330 14434.75 41.25 55967.85 88888.00 2021-11-26 17:07:21.908 330 14434.71 41.23 55967.83 88888.00 2021-11-26 17:07:22.408 330 14434.70 41.22 55967.87 88888.00 2021-11-26 17:07:22.908 330 14434.70 41.27 55967.93 88888.00 2021-11-26 17:07:23.408 330 14434.73 41.34 55967.93 88888.00 2021-11-26 17:07:23.908 330 14434.76 41.35 55967.85 88888.00 2021-11-26 17:07:24.408 330 14434.78 41.38 55967.85 88888.00 2021-11-26 17:07:24.908 330 14434.77 41.35 55967.84 88888.00 2021-11-26 17:07:25.408 330 14434.77 41.39 55967.89 88888.00 2021-11-26 17:07:25.908 330 14434.82 41.47 55967.92 88888.00 2021-11-26 17:07:26.408 330 14434.85 41.48 55967.92 88888.00 2021-11-26 17:07:26.908 330 14434.85 41.49 55967.96 88888.00 2021-11-26 17:07:27.408 330 14434.81 41.50 55967.96 88888.00 2021-11-26 17:07:27.908 330 14434.86 41.46 55967.94 88888.00 2021-11-26 17:07:28.408 330 14434.95 41.51 55967.98 88888.00 2021-11-26 17:07:28.908 330 14435.01 41.51 55967.95 88888.00 2021-11-26 17:07:29.408 330 14435.03 41.48 55967.88 88888.00 2021-11-26 17:07:29.908 330 14434.98 41.40 55967.86 88888.00 2021-11-26 17:07:30.408 330 14434.99 41.41 55967.88 88888.00 2021-11-26 17:07:30.908 330 14435.10 41.54 55967.88 88888.00 2021-11-26 17:07:31.408 330 14435.20 41.48 55967.86 88888.00 2021-11-26 17:07:31.908 330 14435.20 41.44 55967.77 88888.00 2021-11-26 17:07:32.408 330 14435.24 41.46 55967.75 88888.00 2021-11-26 17:07:32.908 330 14435.33 41.46 55967.83 88888.00 2021-11-26 17:07:33.408 330 14435.41 41.54 55967.73 88888.00 2021-11-26 17:07:33.908 330 14435.46 41.59 55967.66 88888.00 2021-11-26 17:07:34.408 330 14435.49 41.57 55967.67 88888.00 2021-11-26 17:07:34.908 330 14435.69 41.58 55967.70 88888.00 2021-11-26 17:07:35.408 330 14435.89 41.59 55967.65 88888.00 2021-11-26 17:07:35.908 330 14435.91 41.58 55967.58 88888.00 2021-11-26 17:07:36.408 330 14435.99 41.61 55967.60 88888.00 2021-11-26 17:07:36.908 330 14436.20 41.72 55967.55 88888.00 2021-11-26 17:07:37.408 330 14436.40 41.83 55967.47 88888.00 2021-11-26 17:07:37.908 330 14436.45 41.82 55967.44 88888.00 2021-11-26 17:07:38.408 330 14436.53 41.81 55967.47 88888.00 2021-11-26 17:07:38.908 330 14436.79 41.88 55967.60 88888.00 2021-11-26 17:07:40.408 330 14437.19 41.94 55967.46 88888.00 2021-11-26 17:07:40.908 330 14437.49 41.99 55967.45 88888.00 2021-11-26 17:07:41.408 330 14437.87 42.02 55967.41 88888.00 2021-11-26 17:07:41.908 330 14438.13 42.03 55967.39 88888.00 2021-11-26 17:07:42.408 330 14438.25 42.09 55967.30 88888.00 2021-11-26 17:07:42.908 330 14438.42 42.12 55967.29 88888.00 2021-11-26 17:07:43.408 330 14438.71 42.12 55967.33 88888.00 2021-11-26 17:07:43.908 330 14439.05 42.14 55967.32 88888.00 2021-11-26 17:07:44.408 330 14439.30 42.12 55967.22 88888.00 2021-11-26 17:07:44.908 330 14439.50 42.17 55967.17 88888.00 2021-11-26 17:07:45.408 330 14439.82 42.26 55967.21 88888.00 2021-11-26 17:07:45.908 330 14440.27 42.32 55967.21 88888.00 2021-11-26 17:07:46.408 330 14440.72 42.34 55967.10 88888.00 2021-11-26 17:07:46.908 330 14441.00 42.40 55966.97 88888.00 2021-11-26 17:07:47.408 330 14441.19 42.39 55966.91 88888.00 2021-11-26 17:07:47.908 330 14441.44 42.32 55966.94 88888.00 2021-11-26 17:07:48.408 330 14441.91 42.39 55966.93 88888.00 2021-11-26 17:07:48.908 330 14442.59 42.44 55966.94 88888.00 2021-11-26 17:07:49.908 330 14443.47 42.75 55966.72 88888.00 2021-11-26 17:07:50.408 330 14443.69 42.78 55966.57 88888.00 2021-11-26 17:07:50.908 330 14444.01 42.75 55966.64 88888.00 2021-11-26 17:07:51.408 330 14444.66 42.68 55966.69 88888.00 2021-11-26 17:07:51.908 330 14445.51 42.67 55966.58 88888.00 2021-11-26 17:07:52.408 330 14446.22 42.71 55966.41 88888.00 2021-11-26 17:07:52.908 330 14446.66 42.68 55966.30 88888.00 2021-11-26 17:07:53.408 330 14446.93 42.66 55966.13 88888.00 2021-11-26 17:07:53.908 330 14446.95 42.74 55966.15 88888.00 2021-11-26 17:07:54.408 330 14447.00 42.84 55966.13 88888.00 2021-11-26 17:07:54.908 330 14446.98 42.70 55966.14 88888.00 2021-11-26 17:07:55.408 330 14446.97 42.60 55966.13 88888.00 2021-11-26 17:07:55.908 330 14447.01 42.60 55966.09 88888.00 2021-11-26 17:07:56.408 330 14446.94 42.74 55966.17 88888.00 2021-11-26 17:07:56.908 330 14446.76 42.84 55966.22 88888.00 2021-11-26 17:07:57.408 330 14446.61 42.87 55966.34 88888.00 2021-11-26 17:07:57.908 330 14446.35 42.92 55966.38 88888.00 2021-11-26 17:07:58.408 330 14445.68 42.95 55966.45 88888.00 2021-11-26 17:07:58.908 330 14444.83 42.95 55966.44 88888.00 2021-11-26 17:07:59.909 330 14443.77 42.79 55966.52 88888.00 2021-11-26 17:08:00.409 330 14443.25 42.77 55966.71 88888.00 2021-11-26 17:08:00.909 330 14442.55 42.60 55966.65 88888.00 2021-11-26 17:08:01.409 330 14441.93 42.44 55966.55 88888.00 2021-11-26 17:08:01.909 330 14441.47 42.42 55966.64 88888.00 2021-11-26 17:08:02.409 330 14441.00 42.48 55966.73 88888.00 2021-11-26 17:08:02.909 330 14440.37 42.39 55966.74 88888.00 2021-11-26 17:08:03.409 330 14439.88 42.41 55966.72 88888.00 2021-11-26 17:08:03.909 330 14439.54 42.45 55966.80 88888.00 2021-11-26 17:08:04.409 330 14439.18 42.43 55966.82 88888.00 2021-11-26 17:08:04.909 330 14438.77 42.31 55966.82 88888.00 2021-11-26 17:08:05.409 330 14438.50 42.24 55966.81 88888.00 2021-11-26 17:08:05.909 330 14438.23 42.19 55966.88 88888.00 2021-11-26 17:08:06.409 330 14437.78 42.08 55966.98 88888.00 2021-11-26 17:08:06.909 330 14437.44 42.06 55966.90 88888.00 2021-11-26 17:08:07.909 330 14437.14 42.08 55966.97 88888.00 2021-11-26 17:08:08.409 330 14436.75 42.06 55967.03 88888.00 2021-11-26 17:08:08.909 330 14436.58 42.05 55967.01 88888.00 2021-11-26 17:08:09.409 330 14436.43 42.01 55967.04 88888.00 2021-11-26 17:08:09.909 330 14436.14 41.88 55967.07 88888.00 2021-11-26 17:08:10.409 330 14435.99 41.88 55967.05 88888.00 2021-11-26 17:08:10.909 330 14435.92 41.86 55967.07 88888.00 2021-11-26 17:08:11.409 330 14435.66 41.78 55967.02 88888.00 2021-11-26 17:08:11.909 330 14435.51 41.77 55966.99 88888.00 2021-11-26 17:08:12.409 330 14435.46 41.80 55967.04 88888.00 2021-11-26 17:08:12.909 330 14435.33 41.73 55967.11 88888.00 2021-11-26 17:08:13.409 330 14435.17 41.75 55967.09 88888.00 2021-11-26 17:08:13.909 330 14435.14 41.83 55967.05 88888.00 2021-11-26 17:08:14.409 330 14435.09 41.82 55967.07 88888.00 2021-11-26 17:08:14.909 330 14434.98 41.81 55967.03 88888.00 2021-11-26 17:08:15.409 330 14434.89 41.78 55967.04 88888.00 2021-11-26 17:08:15.909 330 14434.90 41.77 55967.05 88888.00 2021-11-26 17:08:16.409 330 14434.86 41.71 55967.08 88888.00 2021-11-26 17:08:16.909 330 14434.76 41.66 55967.08 88888.00 2021-11-26 17:08:17.409 330 14434.73 41.63 55967.14 88888.00 2021-11-26 17:08:17.909 330 14434.76 41.69 55967.13 88888.00 2021-11-26 17:08:18.409 330 14434.73 41.72 55967.00 88888.00 2021-11-26 17:08:18.909 330 14434.72 41.74 55966.93 88888.00 2021-11-26 17:08:19.409 330 14434.69 41.64 55966.93 88888.00 2021-11-26 17:08:19.909 330 14434.63 41.68 55967.00 88888.00 2021-11-26 17:08:20.409 330 14434.66 41.66 55966.99 88888.00 2021-11-26 17:08:20.909 330 14434.62 41.63 55966.92 88888.00 2021-11-26 17:08:21.409 330 14434.61 41.55 55966.86 88888.00 2021-11-26 17:08:21.909 330 14434.63 41.50 55966.81 88888.00 2021-11-26 17:08:22.409 330 14434.72 41.43 55966.81 88888.00 2021-11-26 17:08:22.909 330 14434.82 41.47 55966.81 88888.00 2021-11-26 17:08:23.409 330 14434.85 41.52 55966.80 88888.00 2021-11-26 17:08:23.909 330 14434.91 41.48 55966.77 88888.00 2021-11-26 17:08:24.409 330 14434.98 41.50 55966.81 88888.00 2021-11-26 17:08:24.909 330 14435.04 41.49 55966.77 88888.00 2021-11-26 17:08:25.409 330 14435.09 41.55 55966.74 88888.00 2021-11-26 17:08:25.909 330 14435.13 41.64 55966.69 88888.00 2021-11-26 17:08:26.409 330 14435.14 41.68 55966.65 88888.00 2021-11-26 17:08:26.909 330 14435.18 41.69 55966.66 88888.00 2021-11-26 17:08:27.409 330 14435.34 41.65 55966.65 88888.00 2021-11-26 17:08:27.909 330 14435.44 41.67 55966.61 88888.00 2021-11-26 17:08:28.409 330 14435.54 41.73 55966.55 88888.00 2021-11-26 17:08:28.909 330 14435.56 41.78 55966.54 88888.00 2021-11-26 17:08:29.409 330 14435.62 41.84 55966.53 88888.00 2021-11-26 17:08:29.909 330 14435.78 41.86 55966.48 88888.00 2021-11-26 17:08:30.409 330 14435.92 41.84 55966.44 88888.00 2021-11-26 17:08:30.909 330 14436.03 41.85 55966.34 88888.00 2021-11-26 17:08:31.409 330 14436.06 41.82 55966.33 88888.00 2021-11-26 17:08:31.909 330 14436.09 41.80 55966.39 88888.00 2021-11-26 17:08:32.409 330 14436.18 41.85 55966.41 88888.00 2021-11-26 17:08:32.909 330 14436.36 41.86 55966.34 88888.00 2021-11-26 17:08:33.409 330 14436.48 41.85 55966.19 88888.00 2021-11-26 17:08:33.909 330 14436.53 41.88 55966.09 88888.00 2021-11-26 17:08:34.409 330 14436.59 41.98 55966.09 88888.00 2021-11-26 17:08:34.909 330 14436.67 42.05 55966.17 88888.00 2021-11-26 17:08:35.409 330 14436.76 42.23 55966.15 88888.00 2021-11-26 17:08:35.909 330 14436.87 42.32 55966.05 88888.00 2021-11-26 17:08:36.409 330 14436.90 42.32 55966.04 88888.00 2021-11-26 17:08:36.909 330 14436.95 42.23 55966.07 88888.00 2021-11-26 17:08:37.409 330 14437.12 42.24 55966.05 88888.00 2021-11-26 17:08:37.909 330 14437.36 42.19 55965.91 88888.00 2021-11-26 17:08:38.409 330 14437.46 42.11 55965.81 88888.00 2021-11-26 17:08:38.909 330 14437.55 42.28 55965.81 88888.00 2021-11-26 17:08:39.409 330 14437.70 42.36 55965.87 88888.00 2021-11-26 17:08:39.909 330 14437.97 42.20 55965.85 88888.00 2021-11-26 17:08:40.409 330 14438.18 42.27 55965.78 88888.00 2021-11-26 17:08:40.909 330 14438.32 42.34 55965.68 88888.00 2021-11-26 17:08:41.409 330 14438.53 42.26 55965.69 88888.00 2021-11-26 17:08:41.909 330 14438.93 42.35 55965.68 88888.00 2021-11-26 17:08:42.409 330 14439.14 42.41 55965.57 88888.00 2021-11-26 17:08:42.909 330 14439.22 42.36 55965.57 88888.00 2021-11-26 17:08:43.409 330 14439.50 42.33 55965.61 88888.00 2021-11-26 17:08:43.909 330 14439.87 42.40 55965.63 88888.00 2021-11-26 17:08:44.409 330 14440.11 42.44 55965.53 88888.00 2021-11-26 17:08:44.909 330 14440.21 42.39 55965.34 88888.00 2021-11-26 17:08:45.409 330 14440.20 42.54 55965.36 88888.00 2021-11-26 17:08:45.909 330 14440.30 42.77 55965.40 88888.00 2021-11-26 17:08:46.409 330 14440.57 42.86 55965.43 88888.00 2021-11-26 17:08:46.909 330 14440.95 42.79 55965.51 88888.00 2021-11-26 17:08:47.409 330 14441.30 42.71 55965.40 88888.00 2021-11-26 17:08:47.909 330 14441.53 42.65 55965.22 88888.00 2021-11-26 17:08:48.409 330 14441.59 42.67 55965.01 88888.00 2021-11-26 17:08:48.909 330 14441.72 42.60 55965.02 88888.00 2021-11-26 17:08:49.409 330 14442.00 42.64 55965.21 88888.00 2021-11-26 17:08:49.909 330 14442.48 42.90 55965.21 88888.00 2021-11-26 17:08:50.409 330 14443.02 42.92 55965.08 88888.00 2021-11-26 17:08:50.909 330 14443.35 42.83 55964.94 88888.00 2021-11-26 17:08:51.409 330 14443.50 42.85 55964.80 88888.00 2021-11-26 17:08:51.909 330 14443.54 42.95 55964.76 88888.00 2021-11-26 17:08:52.409 330 14443.69 42.86 55964.77 88888.00 2021-11-26 17:08:52.910 330 14444.06 42.78 55964.78 88888.00 2021-11-26 17:08:53.410 330 14444.63 42.82 55964.78 88888.00 2021-11-26 17:08:53.910 330 14445.28 42.83 55964.73 88888.00 2021-11-26 17:08:54.410 330 14445.73 42.91 55964.54 88888.00 2021-11-26 17:08:54.910 330 14446.00 42.98 55964.47 88888.00 2021-11-26 17:08:55.410 330 14446.41 42.93 55964.47 88888.00 2021-11-26 17:08:55.910 330 14447.02 42.87 55964.52 88888.00 2021-11-26 17:08:56.410 330 14447.74 42.83 55964.47 88888.00 2021-11-26 17:08:56.910 330 14448.32 42.90 55964.35 88888.00 2021-11-26 17:08:57.410 330 14448.59 42.98 55964.29 88888.00 2021-11-26 17:08:57.910 330 14448.73 43.11 55964.24 88888.00 2021-11-26 17:08:58.410 330 14448.74 43.12 55964.16 88888.00 2021-11-26 17:08:58.910 330 14448.76 42.86 55964.10 88888.00 2021-11-26 17:08:59.410 330 14448.74 42.81 55964.17 88888.00 2021-11-26 17:08:59.910 330 14448.73 42.82 55964.24 88888.00 2021-11-26 17:09:00.410 330 14448.71 42.85 55964.27 88888.00 2021-11-26 17:09:00.910 330 14448.57 42.93 55964.27 88888.00 2021-11-26 17:09:01.410 330 14448.26 42.94 55964.29 88888.00 2021-11-26 17:09:01.910 330 14447.70 43.05 55964.41 88888.00 2021-11-26 17:09:02.410 330 14447.05 43.09 55964.37 88888.00 2021-11-26 17:09:02.910 330 14446.48 43.07 55964.33 88888.00 2021-11-26 17:09:03.410 330 14446.08 43.04 55964.40 88888.00 2021-11-26 17:09:03.910 330 14445.76 43.07 55964.60 88888.00 2021-11-26 17:09:04.410 330 14445.25 43.00 55964.74 88888.00 2021-11-26 17:09:04.910 330 14444.51 42.96 55964.85 88888.00 2021-11-26 17:09:05.410 330 14443.91 42.96 55964.78 88888.00 2021-11-26 17:09:05.910 330 14443.60 42.95 55964.68 88888.00 2021-11-26 17:09:06.410 330 14443.31 42.91 55964.80 88888.00 2021-11-26 17:09:06.910 330 14442.68 42.86 55964.94 88888.00 2021-11-26 17:09:07.410 330 14442.03 42.74 55964.96 88888.00 2021-11-26 17:09:07.910 330 14441.77 42.69 55964.99 88888.00 2021-11-26 17:09:08.410 330 14441.49 42.71 55965.15 88888.00 2021-11-26 17:09:08.910 330 14440.95 42.67 55965.24 88888.00 2021-11-26 17:09:09.410 330 14440.51 42.70 55965.25 88888.00 2021-11-26 17:09:09.910 330 14440.33 42.74 55965.22 88888.00 2021-11-26 17:09:10.410 330 14440.04 42.65 55965.33 88888.00 2021-11-26 17:09:10.910 330 14439.61 42.57 55965.39 88888.00 2021-11-26 17:09:11.410 330 14439.41 42.54 55965.31 88888.00 2021-11-26 17:09:11.910 330 14439.31 42.59 55965.35 88888.00 2021-11-26 17:09:12.410 330 14439.04 42.58 55965.40 88888.00 2021-11-26 17:09:12.910 330 14438.74 42.56 55965.48 88888.00 2021-11-26 17:09:13.410 330 14438.59 42.52 55965.48 88888.00 2021-11-26 17:09:13.910 330 14438.32 42.52 55965.49 88888.00 2021-11-26 17:09:14.410 330 14438.02 42.56 55965.49 88888.00 2021-11-26 17:09:14.910 330 14437.89 42.53 55965.49 88888.00 2021-11-26 17:09:15.410 330 14437.84 42.49 55965.48 88888.00 2021-11-26 17:09:15.910 330 14437.69 42.44 55965.51 88888.00 2021-11-26 17:09:16.410 330 14437.54 42.36 55965.52 88888.00 2021-11-26 17:09:16.910 330 14437.46 42.35 55965.51 88888.00 2021-11-26 17:09:17.410 330 14437.45 42.32 55965.55 88888.00 2021-11-26 17:09:17.910 330 14437.29 42.32 55965.58 88888.00 2021-11-26 17:09:18.410 330 14437.14 42.34 55965.53 88888.00 2021-11-26 17:09:18.910 330 14437.10 42.25 55965.52 88888.00 2021-11-26 17:09:19.410 330 14437.07 42.22 55965.54 88888.00 2021-11-26 17:09:19.910 330 14437.02 42.23 55965.60 88888.00 2021-11-26 17:09:20.410 330 14436.94 42.20 55965.60 88888.00 2021-11-26 17:09:21.410 330 14436.76 42.09 55965.63 88888.00 2021-11-26 17:09:21.910 330 14436.71 42.10 55965.64 88888.00 2021-11-26 17:09:22.410 330 14436.64 42.14 55965.71 88888.00 2021-11-26 17:09:22.910 330 14436.57 42.12 55965.71 88888.00 2021-11-26 17:09:23.410 330 14436.48 42.10 55965.68 88888.00 2021-11-26 17:09:23.910 330 14436.46 42.06 55965.67 88888.00 2021-11-26 17:09:24.410 330 14436.45 42.05 55965.72 88888.00 2021-11-26 17:09:24.910 330 14436.37 42.07 55965.71 88888.00 2021-11-26 17:09:25.410 330 14436.31 42.12 55965.62 88888.00 2021-11-26 17:09:25.910 330 14436.24 42.02 55965.62 88888.00 2021-11-26 17:09:26.410 330 14436.19 41.95 55965.69 88888.00 2021-11-26 17:09:26.910 330 14436.16 41.95 55965.70 88888.00 2021-11-26 17:09:27.410 330 14436.11 41.85 55965.66 88888.00 2021-11-26 17:09:27.910 330 14436.08 41.84 55965.69 88888.00 2021-11-26 17:09:28.410 330 14436.05 41.81 55965.71 88888.00 2021-11-26 17:09:28.910 330 14436.07 41.85 55965.64 88888.00 2021-11-26 17:09:29.410 330 14436.07 41.83 55965.60 88888.00 2021-11-26 17:09:29.910 330 14436.05 41.80 55965.63 88888.00 2021-11-26 17:09:30.410 330 14436.05 41.85 55965.72 88888.00 2021-11-26 17:09:31.411 330 14436.11 41.75 55965.67 88888.00 2021-11-26 17:09:31.911 330 14436.12 41.78 55965.67 88888.00 2021-11-26 17:09:32.411 330 14436.12 41.81 55965.66 88888.00 2021-11-26 17:09:32.911 330 14436.16 41.84 55965.67 88888.00 2021-11-26 17:09:33.411 330 14436.18 41.88 55965.64 88888.00 2021-11-26 17:09:33.911 330 14436.21 41.83 55965.64 88888.00 2021-11-26 17:09:34.411 330 14436.30 41.78 55965.67 88888.00 2021-11-26 17:09:34.911 330 14436.38 41.75 55965.62 88888.00 2021-11-26 17:09:35.411 330 14436.37 41.76 55965.59 88888.00 2021-11-26 17:09:35.911 330 14436.39 41.75 55965.57 88888.00 2021-11-26 17:09:36.411 330 14436.40 41.83 55965.51 88888.00 2021-11-26 17:09:36.911 330 14436.46 41.84 55965.49 88888.00 2021-11-26 17:09:37.411 330 14436.56 41.95 55965.51 88888.00 2021-11-26 17:09:37.911 330 14436.63 42.06 55965.49 88888.00 2021-11-26 17:09:38.411 330 14436.66 42.00 55965.50 88888.00 2021-11-26 17:09:38.911 330 14436.71 42.03 55965.52 88888.00 2021-11-26 17:09:39.411 330 14436.80 42.15 55965.52 88888.00 2021-11-26 17:09:39.911 330 14436.89 42.09 55965.44 88888.00 2021-11-26 17:09:40.411 330 14436.89 41.99 55965.39 88888.00 2021-11-26 17:09:40.911 330 14437.00 41.98 55965.36 88888.00 2021-11-26 17:09:41.411 330 14437.13 42.02 55965.32 88888.00 2021-11-26 17:09:41.911 330 14437.21 42.07 55965.26 88888.00 2021-11-26 17:09:42.411 330 14437.20 42.02 55965.24 88888.00 2021-11-26 17:09:42.911 330 14437.24 42.07 55965.26 88888.00 2021-11-26 17:09:43.411 330 14437.42 42.07 55965.27 88888.00 2021-11-26 17:09:43.911 330 14437.63 42.17 55965.30 88888.00 2021-11-26 17:09:44.411 330 14437.74 42.33 55965.25 88888.00 2021-11-26 17:09:44.911 330 14437.73 42.30 55965.22 88888.00 2021-11-26 17:09:45.411 330 14437.74 42.16 55965.20 88888.00 2021-11-26 17:09:45.911 330 14437.86 42.20 55965.23 88888.00 2021-11-26 17:09:46.411 330 14438.06 42.16 55965.15 88888.00 2021-11-26 17:09:46.911 330 14438.18 42.16 55965.14 88888.00 2021-11-26 17:09:47.411 330 14438.29 42.37 55965.14 88888.00 2021-11-26 17:09:47.911 330 14438.41 42.32 55965.13 88888.00 2021-11-26 17:09:48.411 330 14438.61 42.32 55965.14 88888.00 2021-11-26 17:09:48.911 330 14438.90 42.39 55965.13 88888.00 2021-11-26 17:09:49.411 330 14439.07 42.39 55965.07 88888.00 2021-11-26 17:09:49.911 330 14439.11 42.40 55965.08 88888.00 2021-11-26 17:09:50.411 330 14439.19 42.30 55965.06 88888.00 2021-11-26 17:09:50.911 330 14439.31 42.34 55965.08 88888.00 2021-11-26 17:09:51.411 330 14439.54 42.32 55965.08 88888.00 2021-11-26 17:09:51.911 330 14439.81 42.51 55965.15 88888.00 2021-11-26 17:09:52.411 330 14439.96 42.56 55965.11 88888.00 2021-11-26 17:09:52.911 330 14440.04 42.43 55965.02 88888.00 2021-11-26 17:09:53.411 330 14440.09 42.42 55965.08 88888.00 2021-11-26 17:09:53.911 330 14440.15 42.44 55965.16 88888.00 2021-11-26 17:09:54.411 330 14440.35 42.49 55965.19 88888.00 2021-11-26 17:09:54.911 330 14440.66 42.40 55965.24 88888.00 2021-11-26 17:09:55.411 330 14440.90 42.37 55965.19 88888.00 2021-11-26 17:09:55.911 330 14441.08 42.47 55965.04 88888.00 2021-11-26 17:09:56.411 330 14441.19 42.42 55964.91 88888.00 2021-11-26 17:09:56.911 330 14441.38 42.42 55964.97 88888.00 2021-11-26 17:09:57.411 330 14441.76 42.44 55965.04 88888.00 2021-11-26 17:09:57.911 330 14442.20 42.49 55965.01 88888.00 2021-11-26 17:09:58.411 330 14442.54 42.51 55964.94 88888.00 2021-11-26 17:09:58.911 330 14442.69 42.61 55964.87 88888.00 2021-11-26 17:09:59.411 330 14442.83 42.48 55964.82 88888.00 2021-11-26 17:09:59.911 330 14442.92 42.51 55964.79 88888.00 2021-11-26 17:10:00.411 330 14443.12 42.45 55964.92 88888.00 2021-11-26 17:10:00.911 330 14443.52 42.41 55965.05 88888.00 2021-11-26 17:10:01.411 330 14444.13 42.48 55965.11 88888.00 2021-11-26 17:10:01.911 330 14444.57 42.40 55964.92 88888.00 2021-11-26 17:10:02.411 330 14444.84 42.40 55964.73 88888.00 2021-11-26 17:10:02.911 330 14445.06 42.32 55964.73 88888.00 2021-11-26 17:10:03.411 330 14445.36 42.19 55964.74 88888.00 2021-11-26 17:10:03.911 330 14445.76 42.15 55964.86 88888.00 2021-11-26 17:10:04.411 330 14446.30 42.12 55964.86 88888.00 2021-11-26 17:10:04.911 330 14446.86 42.23 55964.88 88888.00 2021-11-26 17:10:05.411 330 14447.40 42.25 55964.79 88888.00 2021-11-26 17:10:05.911 330 14447.72 42.09 55964.60 88888.00 2021-11-26 17:10:06.411 330 14447.85 42.08 55964.45 88888.00 2021-11-26 17:10:06.911 330 14447.89 42.02 55964.51 88888.00 2021-11-26 17:10:07.411 330 14447.91 42.00 55964.52 88888.00 2021-11-26 17:10:07.911 330 14447.88 42.17 55964.49 88888.00 2021-11-26 17:10:08.411 330 14447.87 42.27 55964.45 88888.00 2021-11-26 17:10:08.911 330 14447.89 42.31 55964.40 88888.00 2021-11-26 17:10:09.411 330 14447.85 42.26 55964.45 88888.00 2021-11-26 17:10:09.911 330 14447.76 42.28 55964.61 88888.00 2021-11-26 17:10:10.411 330 14447.69 42.27 55964.70 88888.00 2021-11-26 17:10:10.911 330 14447.47 42.31 55964.86 88888.00 2021-11-26 17:10:11.411 330 14447.00 42.35 55964.98 88888.00 2021-11-26 17:10:11.911 330 14446.31 42.47 55965.06 88888.00 2021-11-26 17:10:12.411 330 14445.62 42.41 55965.04 88888.00 2021-11-26 17:10:12.911 330 14445.17 42.39 55964.95 88888.00 2021-11-26 17:10:13.411 330 14444.89 42.39 55965.03 88888.00 2021-11-26 17:10:13.911 330 14444.72 42.42 55965.08 88888.00 2021-11-26 17:10:14.411 330 14444.41 42.44 55965.16 88888.00 2021-11-26 17:10:14.911 330 14443.80 42.42 55965.31 88888.00 2021-11-26 17:10:15.411 330 14443.22 42.48 55965.39 88888.00 2021-11-26 17:10:15.911 330 14442.82 42.34 55965.39 88888.00 2021-11-26 17:10:16.411 330 14442.64 42.36 55965.48 88888.00 2021-11-26 17:10:16.911 330 14442.40 42.36 55965.61 88888.00 2021-11-26 17:10:17.411 330 14441.92 42.43 55965.67 88888.00 2021-11-26 17:10:17.911 330 14441.46 42.39 55965.63 88888.00 2021-11-26 17:10:18.411 330 14441.12 42.40 55965.60 88888.00 2021-11-26 17:10:18.911 330 14440.94 42.42 55965.67 88888.00 2021-11-26 17:10:19.411 330 14440.80 42.39 55965.73 88888.00 2021-11-26 17:10:19.911 330 14440.35 42.31 55965.81 88888.00 2021-11-26 17:10:20.411 330 14439.98 42.25 55965.82 88888.00 2021-11-26 17:10:20.911 330 14439.81 42.31 55965.73 88888.00 2021-11-26 17:10:21.412 330 14439.73 42.28 55965.81 88888.00 2021-11-26 17:10:21.912 330 14439.67 42.30 55965.94 88888.00 2021-11-26 17:10:22.412 330 14439.50 42.22 55966.02 88888.00 2021-11-26 17:10:22.912 330 14439.36 42.17 55965.99 88888.00 2021-11-26 17:10:23.412 330 14439.21 42.14 55965.99 88888.00 2021-11-26 17:10:23.912 330 14439.04 42.11 55965.98 88888.00 2021-11-26 17:10:24.412 330 14438.90 42.20 55966.02 88888.00 2021-11-26 17:10:24.912 330 14438.84 42.19 55965.98 88888.00 2021-11-26 17:10:25.412 330 14438.80 42.11 55965.95 88888.00 2021-11-26 17:10:25.912 330 14438.74 42.11 55965.98 88888.00 2021-11-26 17:10:26.412 330 14438.69 42.30 55966.06 88888.00 2021-11-26 17:10:26.912 330 14438.68 42.22 55966.09 88888.00 2021-11-26 17:10:27.412 330 14438.72 42.11 55966.09 88888.00 2021-11-26 17:10:27.912 330 14438.77 42.10 55966.14 88888.00 2021-11-26 17:10:28.412 330 14438.79 42.15 55966.07 88888.00 2021-11-26 17:10:28.912 330 14438.83 42.23 55966.09 88888.00 2021-11-26 17:10:29.412 330 14438.85 42.24 55966.07 88888.00 2021-11-26 17:10:29.912 330 14438.85 42.19 55966.02 88888.00 2021-11-26 17:10:30.412 330 14438.83 42.17 55965.98 88888.00 2021-11-26 17:10:30.912 330 14438.80 41.99 55965.97 88888.00 2021-11-26 17:10:31.412 330 14438.80 41.86 55966.05 88888.00 2021-11-26 17:10:31.912 330 14438.90 41.89 55966.14 88888.00 2021-11-26 17:10:32.412 330 14439.06 42.02 55966.13 88888.00 2021-11-26 17:10:32.912 330 14439.22 41.95 55966.15 88888.00 2021-11-26 17:10:33.412 330 14439.48 41.98 55966.17 88888.00 2021-11-26 17:10:33.912 330 14439.64 42.05 55966.08 88888.00 2021-11-26 17:10:34.412 330 14439.80 42.19 55965.98 88888.00 2021-11-26 17:10:34.912 330 14439.76 42.15 55965.92 88888.00 2021-11-26 17:10:35.412 330 14439.79 42.07 55965.86 88888.00 2021-11-26 17:10:35.912 330 14439.89 42.01 55965.94 88888.00 2021-11-26 17:10:36.412 330 14440.11 41.95 55965.99 88888.00 2021-11-26 17:10:36.912 330 14440.38 41.97 55966.06 88888.00 2021-11-26 17:10:37.412 330 14440.73 42.06 55965.97 88888.00 2021-11-26 17:10:37.912 330 14440.99 42.05 55965.86 88888.00 2021-11-26 17:10:38.412 330 14441.07 42.11 55965.85 88888.00 2021-11-26 17:10:38.912 330 14441.12 42.25 55965.79 88888.00 2021-11-26 17:10:39.412 330 14441.27 42.28 55965.78 88888.00 2021-11-26 17:10:39.912 330 14441.39 42.16 55965.87 88888.00 2021-11-26 17:10:40.412 330 14441.62 42.12 55965.96 88888.00 2021-11-26 17:10:40.912 330 14441.92 42.24 55965.97 88888.00 2021-11-26 17:10:41.412 330 14442.28 42.23 55965.89 88888.00 2021-11-26 17:10:41.912 330 14442.58 42.23 55965.80 88888.00 2021-11-26 17:10:42.412 330 14442.78 42.31 55965.76 88888.00 2021-11-26 17:10:42.912 330 14442.90 42.32 55965.70 88888.00 2021-11-26 17:10:43.412 330 14443.05 42.32 55965.64 88888.00 2021-11-26 17:10:43.912 330 14443.27 42.51 55965.73 88888.00 2021-11-26 17:10:44.412 330 14443.61 42.42 55965.72 88888.00 2021-11-26 17:10:44.912 330 14444.04 42.22 55965.72 88888.00 2021-11-26 17:10:45.412 330 14444.52 42.15 55965.67 88888.00 2021-11-26 17:10:45.912 330 14444.92 42.28 55965.53 88888.00 2021-11-26 17:10:46.412 330 14445.18 42.14 55965.36 88888.00 2021-11-26 17:10:46.912 330 14445.38 42.08 55965.25 88888.00 2021-11-26 17:10:47.412 330 14445.73 41.97 55965.32 88888.00 2021-11-26 17:10:47.912 330 14446.20 41.86 55965.35 88888.00 2021-11-26 17:10:48.412 330 14446.65 41.81 55965.41 88888.00 2021-11-26 17:10:48.912 330 14447.01 41.77 55965.27 88888.00 2021-11-26 17:10:49.412 330 14447.33 41.65 55965.21 88888.00 2021-11-26 17:10:49.912 330 14447.55 41.52 55965.16 88888.00 2021-11-26 17:10:50.412 330 14447.67 41.47 55965.12 88888.00 2021-11-26 17:10:50.912 330 14447.67 41.50 55965.07 88888.00 2021-11-26 17:10:51.412 330 14447.72 41.56 55965.15 88888.00 2021-11-26 17:10:51.912 330 14447.71 41.55 55965.13 88888.00 2021-11-26 17:10:52.912 330 14447.70 41.56 55965.16 88888.00 2021-11-26 17:10:53.412 330 14447.60 41.59 55965.30 88888.00 2021-11-26 17:10:53.912 330 14447.48 41.60 55965.38 88888.00 2021-11-26 17:10:54.412 330 14447.26 41.75 55965.41 88888.00 2021-11-26 17:10:54.912 330 14446.96 41.85 55965.44 88888.00 2021-11-26 17:10:55.412 330 14446.53 41.89 55965.44 88888.00 2021-11-26 17:10:55.912 330 14446.08 41.98 55965.42 88888.00 2021-11-26 17:10:56.412 330 14445.71 41.99 55965.45 88888.00 2021-11-26 17:10:56.912 330 14445.44 42.08 55965.43 88888.00 2021-11-26 17:10:57.412 330 14445.23 42.03 55965.51 88888.00 2021-11-26 17:10:57.912 330 14445.01 42.07 55965.62 88888.00 2021-11-26 17:10:58.412 330 14444.61 42.02 55965.74 88888.00 2021-11-26 17:10:58.912 330 14444.12 41.92 55965.76 88888.00 2021-11-26 17:10:59.412 330 14443.70 41.92 55965.72 88888.00 2021-11-26 17:10:59.912 330 14443.43 41.95 55965.73 88888.00 2021-11-26 17:11:00.412 330 14443.26 41.94 55965.77 88888.00 2021-11-26 17:11:00.912 330 14443.07 42.06 55965.87 88888.00 2021-11-26 17:11:01.412 330 14442.75 42.09 55965.91 88888.00 2021-11-26 17:11:01.912 330 14442.33 42.15 55965.92 88888.00 2021-11-26 17:11:02.412 330 14441.96 42.15 55965.98 88888.00 2021-11-26 17:11:02.913 330 14441.69 42.14 55966.04 88888.00 2021-11-26 17:11:03.413 330 14441.54 42.05 55966.01 88888.00 2021-11-26 17:11:03.913 330 14441.41 41.82 55966.04 88888.00 2021-11-26 17:11:04.413 330 14441.12 41.82 55966.15 88888.00 2021-11-26 17:11:04.913 330 14440.75 41.78 55966.15 88888.00 2021-11-26 17:11:05.413 330 14440.51 41.74 55965.98 88888.00 2021-11-26 17:11:05.913 330 14440.46 41.68 55966.05 88888.00 2021-11-26 17:11:06.413 330 14440.44 41.74 55966.18 88888.00 2021-11-26 17:11:06.913 330 14440.27 41.77 55966.29 88888.00 2021-11-26 17:11:07.413 330 14440.04 41.77 55966.34 88888.00 2021-11-26 17:11:07.913 330 14439.92 41.83 55966.32 88888.00 2021-11-26 17:11:08.413 330 14439.91 41.85 55966.36 88888.00 2021-11-26 17:11:08.913 330 14439.88 41.86 55966.41 88888.00 2021-11-26 17:11:09.413 330 14439.89 41.84 55966.32 88888.00 2021-11-26 17:11:09.913 330 14439.89 41.85 55966.29 88888.00 2021-11-26 17:11:10.913 330 14440.06 41.81 55966.29 88888.00 2021-11-26 17:11:11.413 330 14440.20 41.77 55966.27 88888.00 2021-11-26 17:11:11.913 330 14440.24 41.71 55966.32 88888.00 2021-11-26 17:11:12.413 330 14440.24 41.61 55966.23 88888.00 2021-11-26 17:11:12.913 330 14440.25 41.58 55966.13 88888.00 2021-11-26 17:11:13.413 330 14440.20 41.50 55966.05 88888.00 2021-11-26 17:11:13.913 330 14440.18 41.41 55966.05 88888.00 2021-11-26 17:11:14.413 330 14440.19 41.35 55966.14 88888.00 2021-11-26 17:11:14.913 330 14440.23 41.32 55966.09 88888.00 2021-11-26 17:11:15.413 330 14440.30 41.32 55966.13 88888.00 2021-11-26 17:11:15.913 330 14440.45 41.20 55966.08 88888.00 2021-11-26 17:11:16.413 330 14440.58 41.23 55966.10 88888.00 2021-11-26 17:11:16.913 330 14440.65 41.26 55966.05 88888.00 2021-11-26 17:11:17.413 330 14440.74 41.22 55965.88 88888.00 2021-11-26 17:11:17.913 330 14440.74 41.14 55965.92 88888.00 2021-11-26 17:11:18.413 330 14440.79 40.99 55966.02 88888.00 2021-11-26 17:11:18.913 330 14440.90 40.83 55966.04 88888.00 2021-11-26 17:11:19.413 330 14441.10 40.67 55966.15 88888.00 2021-11-26 17:11:19.913 330 14441.35 40.58 55966.13 88888.00 2021-11-26 17:11:20.413 330 14441.58 40.56 55966.01 88888.00 2021-11-26 17:11:20.913 330 14441.67 40.49 55965.89 88888.00 2021-11-26 17:11:21.413 330 14441.62 40.31 55965.83 88888.00 2021-11-26 17:11:21.913 330 14441.59 40.22 55965.82 88888.00 2021-11-26 17:11:22.413 330 14441.67 40.16 55965.78 88888.00 2021-11-26 17:11:22.913 330 14441.76 40.06 55965.76 88888.00 2021-11-26 17:11:23.413 330 14441.92 40.02 55965.74 88888.00 2021-11-26 17:11:23.913 330 14442.12 39.95 55965.78 88888.00 2021-11-26 17:11:24.413 330 14442.29 39.86 55965.78 88888.00 2021-11-26 17:11:24.913 330 14442.39 39.79 55965.69 88888.00 2021-11-26 17:11:25.413 330 14442.46 39.72 55965.58 88888.00 2021-11-26 17:11:25.913 330 14442.45 39.63 55965.47 88888.00 2021-11-26 17:11:26.413 330 14442.39 39.54 55965.31 88888.00 2021-11-26 17:11:26.913 330 14442.36 39.46 55965.27 88888.00 2021-11-26 17:11:27.413 330 14442.39 39.41 55965.30 88888.00 2021-11-26 17:11:27.913 330 14442.45 39.48 55965.36 88888.00 2021-11-26 17:11:28.413 330 14442.51 39.39 55965.42 88888.00 2021-11-26 17:11:28.913 330 14442.64 39.24 55965.48 88888.00 2021-11-26 17:11:29.413 330 14442.77 39.38 55965.47 88888.00 2021-11-26 17:11:29.913 330 14442.96 39.29 55965.39 88888.00 2021-11-26 17:11:30.413 330 14443.15 39.13 55965.26 88888.00 2021-11-26 17:11:30.913 330 14443.27 38.94 55965.24 88888.00 2021-11-26 17:11:31.413 330 14443.31 38.68 55965.16 88888.00 2021-11-26 17:11:31.913 330 14443.31 38.79 55965.07 88888.00 2021-11-26 17:11:32.413 330 14443.26 38.75 55965.01 88888.00 2021-11-26 17:11:32.913 330 14443.27 38.66 55964.95 88888.00 2021-11-26 17:11:33.413 330 14443.31 38.63 55964.91 88888.00 2021-11-26 17:11:33.913 330 14443.29 38.58 55964.87 88888.00 2021-11-26 17:11:34.413 330 14443.24 38.50 55964.85 88888.00 2021-11-26 17:11:34.913 330 14443.23 38.51 55964.86 88888.00 2021-11-26 17:11:35.413 330 14443.21 38.46 55964.88 88888.00 2021-11-26 17:11:35.913 330 14443.23 38.42 55964.92 88888.00 2021-11-26 17:11:36.413 330 14443.24 38.45 55964.95 88888.00 2021-11-26 17:11:36.913 330 14443.24 38.50 55964.94 88888.00 2021-11-26 17:11:37.413 330 14443.22 38.51 55964.89 88888.00 2021-11-26 17:11:37.913 330 14443.19 38.51 55964.96 88888.00 2021-11-26 17:11:38.413 330 14443.04 38.52 55965.06 88888.00 2021-11-26 17:11:38.913 330 14442.78 38.60 55965.13 88888.00 2021-11-26 17:11:39.413 330 14442.47 38.73 55965.11 88888.00 2021-11-26 17:11:39.913 330 14442.23 38.89 55965.10 88888.00 2021-11-26 17:11:40.913 330 14442.06 39.28 55964.98 88888.00 2021-11-26 17:11:41.413 330 14442.15 39.36 55965.02 88888.00 2021-11-26 17:11:41.913 330 14442.21 39.31 55965.16 88888.00 2021-11-26 17:11:42.413 330 14442.11 39.45 55965.42 88888.00 2021-11-26 17:11:42.913 330 14441.77 39.53 55965.61 88888.00 2021-11-26 17:11:43.413 330 14441.47 39.65 55965.60 88888.00 2021-11-26 17:11:43.913 330 14441.37 39.87 55965.48 88888.00 2021-11-26 17:11:44.413 330 14441.43 40.07 55965.51 88888.00 2021-11-26 17:11:44.913 330 14441.45 40.29 55965.70 88888.00 2021-11-26 17:11:45.413 330 14441.21 40.45 55965.87 88888.00 2021-11-26 17:11:45.913 330 14440.89 40.64 55965.82 88888.00 2021-11-26 17:11:46.413 330 14440.73 40.58 55965.72 88888.00 2021-11-26 17:11:46.913 330 14440.73 40.65 55965.77 88888.00 2021-11-26 17:11:47.413 330 14440.76 40.89 55965.85 88888.00 2021-11-26 17:11:47.913 330 14440.78 40.98 55965.81 88888.00 2021-11-26 17:11:48.413 330 14440.69 40.93 55965.89 88888.00 2021-11-26 17:11:48.913 330 14440.63 40.93 55965.89 88888.00 2021-11-26 17:11:49.413 330 14440.69 40.92 55965.87 88888.00 2021-11-26 17:11:49.913 330 14440.64 40.92 55965.91 88888.00 2021-11-26 17:11:50.413 330 14440.65 40.92 55965.80 88888.00 2021-11-26 17:11:50.913 330 14440.69 40.96 55965.77 88888.00 2021-11-26 17:11:51.413 330 14440.69 40.93 55965.78 88888.00 2021-11-26 17:11:51.913 330 14440.69 40.99 55965.62 88888.00 2021-11-26 17:11:52.413 330 14440.67 40.87 55965.51 88888.00 2021-11-26 17:11:52.913 330 14440.66 40.72 55965.52 88888.00 2021-11-26 17:11:53.404 330 14440.66 40.70 55965.55 88888.00 2021-11-26 17:11:53.904 330 14440.79 40.56 55965.53 88888.00 2021-11-26 17:11:54.404 330 14441.00 40.46 55965.61 88888.00 2021-11-26 17:11:54.904 330 14441.21 40.40 55965.67 88888.00 2021-11-26 17:11:55.404 330 14441.46 40.25 55965.51 88888.00 2021-11-26 17:11:55.904 330 14441.58 40.19 55965.24 88888.00 2021-11-26 17:11:56.404 330 14441.62 40.15 55965.06 88888.00 2021-11-26 17:11:56.904 330 14441.59 40.00 55965.13 88888.00 2021-11-26 17:11:57.404 330 14441.67 39.87 55965.24 88888.00 2021-11-26 17:11:57.904 330 14441.91 39.78 55965.26 88888.00 2021-11-26 17:11:58.404 330 14442.17 39.46 55965.23 88888.00 2021-11-26 17:11:58.904 330 14442.34 39.17 55965.10 88888.00 2021-11-26 17:11:59.404 330 14442.40 39.03 55964.94 88888.00 2021-11-26 17:11:59.904 330 14442.36 38.92 55964.77 88888.00 2021-11-26 17:12:00.404 330 14442.33 38.75 55964.67 88888.00 2021-11-26 17:12:00.904 330 14442.30 38.70 55964.65 88888.00 2021-11-26 17:12:01.404 330 14442.34 38.73 55964.67 88888.00 2021-11-26 17:12:01.904 330 14442.43 38.52 55964.69 88888.00 2021-11-26 17:12:02.404 330 14442.55 38.37 55964.70 88888.00 2021-11-26 17:12:02.904 330 14442.61 38.24 55964.67 88888.00 2021-11-26 17:12:03.404 330 14442.67 38.20 55964.61 88888.00 2021-11-26 17:12:03.904 330 14442.68 38.21 55964.61 88888.00 2021-11-26 17:12:04.404 330 14442.64 38.19 55964.61 88888.00 2021-11-26 17:12:04.904 330 14442.62 38.24 55964.64 88888.00 2021-11-26 17:12:05.404 330 14442.59 38.28 55964.64 88888.00 2021-11-26 17:12:05.904 330 14442.54 38.42 55964.67 88888.00 2021-11-26 17:12:06.404 330 14442.46 38.47 55964.68 88888.00 2021-11-26 17:12:06.904 330 14442.33 38.46 55964.67 88888.00 2021-11-26 17:12:07.404 330 14442.15 38.60 55964.59 88888.00 2021-11-26 17:12:07.904 330 14442.05 38.83 55964.50 88888.00 2021-11-26 17:12:08.404 330 14442.09 38.72 55964.52 88888.00 2021-11-26 17:12:08.904 330 14442.10 38.66 55964.70 88888.00 2021-11-26 17:12:09.404 330 14441.91 38.72 55964.87 88888.00 2021-11-26 17:12:09.904 330 14441.59 38.89 55964.91 88888.00 2021-11-26 17:12:10.404 330 14441.46 39.07 55964.85 88888.00 2021-11-26 17:12:10.904 330 14441.56 39.23 55964.78 88888.00 2021-11-26 17:12:11.404 330 14441.72 39.48 55964.97 88888.00 2021-11-26 17:12:11.904 330 14441.69 39.70 55965.13 88888.00 2021-11-26 17:12:12.404 330 14441.54 39.82 55965.16 88888.00 2021-11-26 17:12:12.904 330 14441.39 39.99 55965.20 88888.00 2021-11-26 17:12:13.404 330 14441.26 39.93 55965.32 88888.00 2021-11-26 17:12:13.904 330 14441.20 39.89 55965.33 88888.00 2021-11-26 17:12:14.404 330 14441.26 39.83 55965.26 88888.00 2021-11-26 17:12:14.904 330 14441.30 39.80 55965.21 88888.00 2021-11-26 17:12:15.404 330 14441.28 39.77 55965.22 88888.00 2021-11-26 17:12:15.904 330 14441.20 39.78 55965.25 88888.00 2021-11-26 17:12:16.404 330 14441.23 39.86 55965.25 88888.00 2021-11-26 17:12:16.904 330 14441.34 39.70 55965.21 88888.00 2021-11-26 17:12:17.404 330 14441.50 39.66 55965.15 88888.00 2021-11-26 17:12:17.904 330 14441.71 39.63 55965.14 88888.00 2021-11-26 17:12:18.404 330 14441.86 39.53 55965.11 88888.00 2021-11-26 17:12:18.904 330 14441.94 39.56 55965.03 88888.00 2021-11-26 17:12:19.404 330 14441.95 39.47 55964.96 88888.00 2021-11-26 17:12:19.904 330 14441.85 39.31 55964.87 88888.00 2021-11-26 17:12:20.404 330 14441.81 39.20 55964.89 88888.00 2021-11-26 17:12:20.904 330 14441.94 38.97 55964.95 88888.00 2021-11-26 17:12:21.404 330 14442.13 38.80 55964.96 88888.00 2021-11-26 17:12:21.904 330 14442.42 38.58 55964.84 88888.00 2021-11-26 17:12:22.404 330 14442.59 38.46 55964.68 88888.00 2021-11-26 17:12:22.904 330 14442.65 38.34 55964.51 88888.00 2021-11-26 17:12:23.404 330 14442.66 38.27 55964.46 88888.00 2021-11-26 17:12:24.404 330 14442.89 38.04 55964.47 88888.00 2021-11-26 17:12:24.904 330 14443.10 37.88 55964.50 88888.00 2021-11-26 17:12:25.404 330 14443.27 37.77 55964.59 88888.00 2021-11-26 17:12:25.904 330 14443.39 37.75 55964.59 88888.00 2021-11-26 17:12:26.404 330 14443.51 37.70 55964.47 88888.00 2021-11-26 17:12:26.904 330 14443.59 37.66 55964.39 88888.00 2021-11-26 17:12:27.404 330 14443.55 37.65 55964.46 88888.00 2021-11-26 17:12:27.904 330 14443.55 37.65 55964.55 88888.00 2021-11-26 17:12:28.404 330 14443.55 37.65 55964.55 88888.00 2021-11-26 17:12:28.904 330 14443.45 37.74 55964.51 88888.00 2021-11-26 17:12:29.404 330 14443.30 37.80 55964.59 88888.00 2021-11-26 17:12:29.904 330 14443.06 37.85 55964.69 88888.00 2021-11-26 17:12:30.404 330 14442.76 37.95 55964.71 88888.00 2021-11-26 17:12:30.904 330 14442.47 38.07 55964.65 88888.00 2021-11-26 17:12:31.404 330 14442.36 38.18 55964.57 88888.00 2021-11-26 17:12:31.904 330 14442.41 38.29 55964.59 88888.00 2021-11-26 17:12:32.404 330 14442.61 38.54 55964.69 88888.00 2021-11-26 17:12:32.904 330 14442.71 38.69 55964.86 88888.00 2021-11-26 17:12:33.404 330 14442.65 38.87 55965.02 88888.00 2021-11-26 17:12:33.904 330 14442.41 39.04 55965.06 88888.00 2021-11-26 17:12:34.405 330 14442.22 39.23 55965.05 88888.00 2021-11-26 17:12:34.905 330 14442.15 39.32 55965.03 88888.00 2021-11-26 17:12:35.405 330 14442.23 39.43 55965.13 88888.00 2021-11-26 17:12:35.905 330 14442.27 39.40 55965.12 88888.00 2021-11-26 17:12:36.405 330 14442.27 39.41 55965.06 88888.00 2021-11-26 17:12:36.905 330 14442.29 39.46 55965.10 88888.00 2021-11-26 17:12:37.405 330 14442.29 39.41 55965.13 88888.00 2021-11-26 17:12:37.905 330 14442.29 39.34 55965.10 88888.00 2021-11-26 17:12:38.405 330 14442.45 39.32 55965.10 88888.00 2021-11-26 17:12:38.905 330 14442.70 39.14 55965.11 88888.00 2021-11-26 17:12:39.405 330 14443.02 38.98 55965.01 88888.00 2021-11-26 17:12:39.905 330 14443.21 38.84 55964.80 88888.00 2021-11-26 17:12:40.405 330 14443.26 38.70 55964.60 88888.00 2021-11-26 17:12:40.905 330 14443.30 38.58 55964.55 88888.00 2021-11-26 17:12:41.405 330 14443.51 38.29 55964.59 88888.00 2021-11-26 17:12:41.905 330 14443.85 37.96 55964.61 88888.00 2021-11-26 17:12:42.405 330 14444.17 37.73 55964.42 88888.00 2021-11-26 17:12:42.905 330 14444.31 37.50 55964.20 88888.00 2021-11-26 17:12:43.405 330 14444.29 37.42 55964.10 88888.00 2021-11-26 17:12:43.905 330 14444.26 37.41 55964.03 88888.00 2021-11-26 17:12:44.405 330 14444.22 37.40 55964.04 88888.00 2021-11-26 17:12:44.905 330 14444.27 37.40 55964.07 88888.00 2021-11-26 17:12:45.405 330 14444.29 37.59 55964.04 88888.00 2021-11-26 17:12:45.905 330 14444.33 37.65 55964.07 88888.00 2021-11-26 17:12:46.405 330 14444.36 37.63 55964.10 88888.00 2021-11-26 17:12:46.905 330 14444.28 37.79 55964.26 88888.00 2021-11-26 17:12:47.405 330 14443.97 37.88 55964.47 88888.00 2021-11-26 17:12:47.905 330 14443.58 37.88 55964.46 88888.00 2021-11-26 17:12:48.405 330 14443.32 37.90 55964.33 88888.00 2021-11-26 17:12:48.905 330 14443.31 37.97 55964.38 88888.00 2021-11-26 17:12:49.405 330 14443.38 38.09 55964.64 88888.00 2021-11-26 17:12:49.905 330 14443.22 38.30 55964.88 88888.00 2021-11-26 17:12:50.405 330 14442.89 38.46 55964.88 88888.00 2021-11-26 17:12:50.905 330 14442.67 38.62 55964.83 88888.00 2021-11-26 17:12:51.405 330 14442.76 38.86 55964.79 88888.00 2021-11-26 17:12:51.905 330 14442.92 39.14 55964.87 88888.00 2021-11-26 17:12:52.405 330 14442.99 39.21 55964.93 88888.00 2021-11-26 17:12:52.905 330 14442.99 39.13 55964.91 88888.00 2021-11-26 17:12:53.405 330 14442.96 39.06 55964.89 88888.00 2021-11-26 17:12:53.905 330 14442.93 39.04 55964.92 88888.00 2021-11-26 17:12:54.405 330 14442.80 39.09 55964.99 88888.00 2021-11-26 17:12:54.905 330 14442.76 39.06 55964.95 88888.00 2021-11-26 17:12:55.405 330 14442.71 38.93 55964.87 88888.00 2021-11-26 17:12:55.905 330 14442.62 38.89 55964.78 88888.00 2021-11-26 17:12:56.405 330 14442.54 38.90 55964.74 88888.00 2021-11-26 17:12:56.905 330 14442.51 38.78 55964.75 88888.00 2021-11-26 17:12:57.405 330 14442.70 38.49 55964.76 88888.00 2021-11-26 17:12:57.905 330 14443.04 38.32 55964.78 88888.00 2021-11-26 17:12:58.405 330 14443.42 37.99 55964.59 88888.00 2021-11-26 17:12:58.905 330 14443.51 37.82 55964.30 88888.00 2021-11-26 17:12:59.405 330 14443.39 37.75 55964.24 88888.00 2021-11-26 17:12:59.905 330 14443.34 37.66 55964.20 88888.00 2021-11-26 17:13:00.405 330 14443.52 37.57 55964.16 88888.00 2021-11-26 17:13:00.905 330 14443.75 37.37 55964.17 88888.00 2021-11-26 17:13:01.405 330 14444.00 37.15 55964.16 88888.00 2021-11-26 17:13:01.905 330 14444.25 36.97 55963.91 88888.00 2021-11-26 17:13:02.405 330 14444.25 36.84 55963.81 88888.00 2021-11-26 17:13:02.905 330 14444.25 36.75 55963.76 88888.00 2021-11-26 17:13:03.405 330 14444.19 36.76 55963.76 88888.00 2021-11-26 17:13:03.905 330 14444.22 36.68 55963.81 88888.00 2021-11-26 17:13:04.405 330 14444.23 36.69 55963.70 88888.00 2021-11-26 17:13:04.905 330 14444.23 36.78 55963.70 88888.00 2021-11-26 17:13:05.405 330 14444.18 36.82 55963.76 88888.00 2021-11-26 17:13:05.905 330 14444.01 36.84 55963.99 88888.00 2021-11-26 17:13:06.405 330 14443.67 36.98 55964.10 88888.00 2021-11-26 17:13:06.905 330 14443.33 37.22 55963.94 88888.00 2021-11-26 17:13:07.405 330 14443.10 37.29 55963.84 88888.00 2021-11-26 17:13:07.905 330 14443.13 37.40 55964.05 88888.00 2021-11-26 17:13:08.405 330 14443.04 37.70 55964.33 88888.00 2021-11-26 17:13:08.905 330 14442.74 38.05 55964.47 88888.00 2021-11-26 17:13:09.405 330 14442.52 38.33 55964.46 88888.00 2021-11-26 17:13:09.905 330 14442.56 38.50 55964.41 88888.00 2021-11-26 17:13:10.405 330 14442.64 38.73 55964.40 88888.00 2021-11-26 17:13:10.905 330 14442.67 38.78 55964.40 88888.00 2021-11-26 17:13:11.405 330 14442.65 38.72 55964.42 88888.00 2021-11-26 17:13:11.905 330 14442.58 38.72 55964.48 88888.00 2021-11-26 17:13:12.405 330 14442.56 38.72 55964.57 88888.00 2021-11-26 17:13:12.905 330 14442.56 38.67 55964.52 88888.00 2021-11-26 17:13:13.405 330 14442.47 38.63 55964.47 88888.00 2021-11-26 17:13:13.905 330 14442.40 38.51 55964.48 88888.00 2021-11-26 17:13:14.405 330 14442.41 38.34 55964.48 88888.00 2021-11-26 17:13:14.905 330 14442.59 38.18 55964.49 88888.00 2021-11-26 17:13:15.405 330 14443.04 38.02 55964.45 88888.00 2021-11-26 17:13:15.905 330 14443.43 38.01 55964.40 88888.00 2021-11-26 17:13:16.405 330 14443.52 37.86 55964.26 88888.00 2021-11-26 17:13:16.905 330 14443.45 37.69 55964.13 88888.00 2021-11-26 17:13:17.405 330 14443.44 37.59 55964.07 88888.00 2021-11-26 17:13:17.905 330 14443.70 37.51 55964.11 88888.00 2021-11-26 17:13:18.405 330 14444.15 37.36 55964.22 88888.00 2021-11-26 17:13:18.905 330 14444.52 36.93 55964.08 88888.00 2021-11-26 17:13:19.405 330 14444.63 36.76 55963.86 88888.00 2021-11-26 17:13:19.905 330 14444.70 36.69 55963.72 88888.00 2021-11-26 17:13:20.405 330 14444.70 36.73 55963.81 88888.00 2021-11-26 17:13:20.905 330 14444.72 36.69 55963.84 88888.00 2021-11-26 17:13:21.405 330 14444.72 36.67 55963.90 88888.00 2021-11-26 17:13:21.905 330 14444.71 36.73 55963.94 88888.00 2021-11-26 17:13:22.405 330 14444.54 36.86 55964.03 88888.00 2021-11-26 17:13:22.905 330 14444.24 37.02 55964.13 88888.00 2021-11-26 17:13:23.405 330 14443.89 37.14 55964.11 88888.00 2021-11-26 17:13:23.905 330 14443.59 37.31 55964.08 88888.00 2021-11-26 17:13:24.406 330 14443.62 37.56 55964.13 88888.00 2021-11-26 17:13:24.906 330 14443.82 37.79 55964.21 88888.00 2021-11-26 17:13:25.406 330 14443.88 38.05 55964.36 88888.00 2021-11-26 17:13:25.906 330 14443.72 38.27 55964.59 88888.00 2021-11-26 17:13:26.406 330 14443.55 38.41 55964.68 88888.00 2021-11-26 17:13:26.906 330 14443.43 38.44 55964.63 88888.00 2021-11-26 17:13:27.406 330 14443.39 38.46 55964.57 88888.00 2021-11-26 17:13:27.906 330 14443.34 38.59 55964.64 88888.00 2021-11-26 17:13:28.406 330 14443.31 38.78 55964.75 88888.00 2021-11-26 17:13:28.906 330 14443.32 38.97 55964.77 88888.00 2021-11-26 17:13:29.406 330 14443.40 38.97 55964.78 88888.00 2021-11-26 17:13:29.906 330 14443.47 38.96 55964.80 88888.00 2021-11-26 17:13:30.406 330 14443.47 38.96 55964.78 88888.00 2021-11-26 17:13:30.906 330 14443.44 39.00 55964.74 88888.00 2021-11-26 17:13:31.406 330 14443.41 38.96 55964.75 88888.00 2021-11-26 17:13:31.906 330 14443.51 38.89 55964.79 88888.00 2021-11-26 17:13:32.406 330 14443.76 38.86 55964.76 88888.00 2021-11-26 17:13:32.906 330 14444.12 38.83 55964.77 88888.00 2021-11-26 17:13:33.406 330 14444.51 38.76 55964.75 88888.00 2021-11-26 17:13:33.906 330 14444.80 38.64 55964.58 88888.00 2021-11-26 17:13:34.406 330 14444.88 38.39 55964.38 88888.00 2021-11-26 17:13:34.906 330 14444.79 38.12 55964.37 88888.00 2021-11-26 17:13:35.906 330 14444.99 37.56 55964.35 88888.00 2021-11-26 17:13:36.406 330 14445.20 37.34 55964.35 88888.00 2021-11-26 17:13:36.906 330 14445.42 37.16 55964.30 88888.00 2021-11-26 17:13:37.406 330 14445.58 36.99 55964.12 88888.00 2021-11-26 17:13:37.906 330 14445.58 36.86 55964.01 88888.00 2021-11-26 17:13:38.406 330 14445.58 36.70 55963.88 88888.00 2021-11-26 17:13:38.906 330 14445.59 36.75 55963.90 88888.00 2021-11-26 17:13:39.406 330 14445.62 36.67 55963.94 88888.00 2021-11-26 17:13:39.906 330 14445.62 36.67 55963.93 88888.00 2021-11-26 17:13:40.406 330 14445.62 36.70 55963.96 88888.00 2021-11-26 17:13:40.906 330 14445.63 36.72 55963.95 88888.00 2021-11-26 17:13:41.406 330 14445.63 36.72 55964.00 88888.00 2021-11-26 17:13:41.906 330 14445.59 36.69 55964.09 88888.00 2021-11-26 17:13:42.406 330 14445.51 36.78 55964.26 88888.00 2021-11-26 17:13:42.906 330 14445.23 36.91 55964.31 88888.00 2021-11-26 17:13:43.406 330 14444.81 37.15 55964.35 88888.00 2021-11-26 17:13:43.906 330 14444.54 37.39 55964.29 88888.00 2021-11-26 17:13:44.406 330 14444.41 37.68 55964.35 88888.00 2021-11-26 17:13:44.906 330 14444.44 37.85 55964.42 88888.00 2021-11-26 17:13:45.406 330 14444.27 38.05 55964.56 88888.00 2021-11-26 17:13:45.906 330 14443.89 38.29 55964.77 88888.00 2021-11-26 17:13:46.406 330 14443.60 38.42 55964.84 88888.00 2021-11-26 17:13:46.906 330 14443.52 38.58 55964.88 88888.00 2021-11-26 17:13:47.406 330 14443.41 38.83 55965.05 88888.00 2021-11-26 17:13:47.906 330 14443.06 38.92 55965.07 88888.00 2021-11-26 17:13:48.406 330 14442.77 39.01 55965.01 88888.00 2021-11-26 17:13:48.906 330 14442.70 39.17 55965.05 88888.00 2021-11-26 17:13:49.406 330 14442.66 39.32 55965.16 88888.00 2021-11-26 17:13:49.906 330 14442.45 39.44 55965.29 88888.00 2021-11-26 17:13:50.406 330 14442.10 39.57 55965.31 88888.00 2021-11-26 17:13:50.906 330 14441.77 39.54 55965.29 88888.00 2021-11-26 17:13:51.406 330 14441.52 39.60 55965.30 88888.00 2021-11-26 17:13:51.906 330 14441.39 39.51 55965.47 88888.00 2021-11-26 17:13:52.406 330 14441.00 39.44 55965.53 88888.00 2021-11-26 17:13:52.906 330 14440.61 39.60 55965.44 88888.00 2021-11-26 17:13:53.906 330 14440.16 39.57 55965.68 88888.00 2021-11-26 17:13:54.406 330 14439.80 39.46 55965.71 88888.00 2021-11-26 17:13:54.906 330 14439.48 39.53 55965.73 88888.00 2021-11-26 17:13:55.406 330 14439.32 39.53 55965.69 88888.00 2021-11-26 17:13:55.906 330 14439.12 39.46 55965.76 88888.00 2021-11-26 17:13:56.406 330 14438.93 39.41 55965.82 88888.00 2021-11-26 17:13:56.906 330 14438.79 39.39 55965.83 88888.00 2021-11-26 17:13:57.406 330 14438.68 39.46 55965.91 88888.00 2021-11-26 17:13:57.906 330 14438.57 39.47 55965.98 88888.00 2021-11-26 17:13:58.406 330 14438.34 39.41 55966.02 88888.00 2021-11-26 17:13:58.906 330 14438.18 39.38 55966.06 88888.00 2021-11-26 17:13:59.406 330 14438.07 39.35 55966.08 88888.00 2021-11-26 17:13:59.906 330 14438.04 39.31 55966.18 88888.00 2021-11-26 17:14:00.406 330 14437.96 39.31 55966.18 88888.00 2021-11-26 17:14:00.906 330 14437.84 39.36 55966.11 88888.00 2021-11-26 17:14:01.406 330 14437.78 39.35 55966.11 88888.00 2021-11-26 17:14:01.906 330 14437.77 39.32 55966.14 88888.00 2021-11-26 17:14:02.406 330 14437.75 39.30 55966.24 88888.00 2021-11-26 17:14:02.906 330 14437.69 39.26 55966.22 88888.00 2021-11-26 17:14:03.406 330 14437.67 39.38 55966.20 88888.00 2021-11-26 17:14:03.906 330 14437.65 39.45 55966.17 88888.00 2021-11-26 17:14:04.406 330 14437.60 39.43 55966.19 88888.00 2021-11-26 17:14:04.906 330 14437.57 39.51 55966.25 88888.00 2021-11-26 17:14:05.406 330 14437.54 39.51 55966.27 88888.00 2021-11-26 17:14:05.906 330 14437.48 39.41 55966.27 88888.00 2021-11-26 17:14:06.406 330 14437.45 39.44 55966.33 88888.00 2021-11-26 17:14:06.906 330 14437.42 39.49 55966.34 88888.00 2021-11-26 17:14:07.406 330 14437.42 39.48 55966.28 88888.00 2021-11-26 17:14:07.906 330 14437.38 39.49 55966.32 88888.00 2021-11-26 17:14:08.406 330 14437.35 39.57 55966.32 88888.00 2021-11-26 17:14:08.907 330 14437.35 39.62 55966.29 88888.00 2021-11-26 17:14:09.407 330 14437.31 39.57 55966.32 88888.00 2021-11-26 17:14:09.907 330 14437.21 39.57 55966.33 88888.00 2021-11-26 17:14:10.407 330 14437.13 39.55 55966.35 88888.00 2021-11-26 17:14:10.907 330 14437.08 39.52 55966.34 88888.00 2021-11-26 17:14:11.407 330 14437.07 39.49 55966.34 88888.00 2021-11-26 17:14:11.907 330 14437.07 39.46 55966.39 88888.00 2021-11-26 17:14:12.407 330 14437.01 39.46 55966.36 88888.00 2021-11-26 17:14:12.907 330 14437.04 39.52 55966.36 88888.00 2021-11-26 17:14:13.407 330 14437.09 39.60 55966.41 88888.00 2021-11-26 17:14:13.907 330 14437.02 39.58 55966.41 88888.00 2021-11-26 17:14:14.407 330 14436.94 39.55 55966.35 88888.00 2021-11-26 17:14:14.907 330 14436.89 39.61 55966.36 88888.00 2021-11-26 17:14:15.407 330 14436.87 39.63 55966.43 88888.00 2021-11-26 17:14:15.907 330 14436.81 39.57 55966.45 88888.00 2021-11-26 17:14:16.407 330 14436.80 39.49 55966.36 88888.00 2021-11-26 17:14:17.407 330 14436.75 39.62 55966.41 88888.00 2021-11-26 17:14:17.907 330 14436.73 39.61 55966.46 88888.00 2021-11-26 17:14:18.407 330 14436.67 39.63 55966.43 88888.00 2021-11-26 17:14:18.907 330 14436.64 39.62 55966.41 88888.00 2021-11-26 17:14:19.407 330 14436.62 39.60 55966.38 88888.00 2021-11-26 17:14:19.907 330 14436.59 39.64 55966.34 88888.00 2021-11-26 17:14:20.407 330 14436.53 39.58 55966.30 88888.00 2021-11-26 17:14:20.907 330 14436.50 39.53 55966.35 88888.00 2021-11-26 17:14:21.407 330 14436.45 39.54 55966.45 88888.00 2021-11-26 17:14:21.907 330 14436.45 39.56 55966.52 88888.00 2021-11-26 17:14:22.407 330 14436.40 39.63 55966.47 88888.00 2021-11-26 17:14:22.907 330 14436.38 39.60 55966.41 88888.00 2021-11-26 17:14:23.407 330 14436.35 39.62 55966.42 88888.00 2021-11-26 17:14:23.907 330 14436.36 39.58 55966.48 88888.00 2021-11-26 17:14:24.407 330 14436.33 39.56 55966.39 88888.00 2021-11-26 17:14:24.907 330 14436.27 39.61 55966.33 88888.00 2021-11-26 17:14:25.407 330 14436.26 39.65 55966.34 88888.00 2021-11-26 17:14:25.907 330 14436.25 39.65 55966.42 88888.00 2021-11-26 17:14:26.407 330 14436.22 39.61 55966.38 88888.00 2021-11-26 17:14:27.407 330 14436.20 39.61 55966.41 88888.00 2021-11-26 17:14:27.907 330 14436.16 39.57 55966.44 88888.00 2021-11-26 17:14:28.407 330 14436.16 39.61 55966.39 88888.00 2021-11-26 17:14:28.907 330 14436.16 39.58 55966.42 88888.00 2021-11-26 17:14:29.407 330 14436.09 39.48 55966.43 88888.00 2021-11-26 17:14:29.907 330 14436.07 39.46 55966.37 88888.00 2021-11-26 17:14:30.407 330 14436.03 39.47 55966.37 88888.00 2021-11-26 17:14:30.907 330 14435.98 39.51 55966.41 88888.00 2021-11-26 17:14:31.407 330 14435.97 39.51 55966.32 88888.00 2021-11-26 17:14:31.907 330 14435.99 39.46 55966.23 88888.00 2021-11-26 17:14:32.407 330 14435.98 39.51 55966.22 88888.00 2021-11-26 17:14:32.907 330 14435.98 39.56 55966.18 88888.00 2021-11-26 17:14:33.407 330 14435.98 39.62 55966.22 88888.00 2021-11-26 17:14:33.907 330 14435.94 39.60 55966.24 88888.00 2021-11-26 17:14:34.407 330 14435.93 39.58 55966.22 88888.00 2021-11-26 17:14:34.907 330 14435.92 39.57 55966.13 88888.00 2021-11-26 17:14:35.407 330 14435.91 39.60 55966.07 88888.00 2021-11-26 17:14:35.907 330 14435.91 39.68 55966.11 88888.00 2021-11-26 17:14:36.407 330 14435.90 39.74 55966.14 88888.00 2021-11-26 17:14:36.907 330 14435.91 39.78 55966.16 88888.00 2021-11-26 17:14:37.407 330 14435.91 39.73 55966.11 88888.00 2021-11-26 17:14:37.907 330 14435.90 39.83 55966.10 88888.00 2021-11-26 17:14:38.407 330 14435.90 39.71 55966.06 88888.00 2021-11-26 17:14:38.907 330 14435.94 39.65 55965.97 88888.00 2021-11-26 17:14:39.407 330 14435.98 39.66 55965.95 88888.00 2021-11-26 17:14:39.907 330 14436.01 39.65 55965.95 88888.00 2021-11-26 17:14:40.407 330 14435.98 39.63 55965.91 88888.00 2021-11-26 17:14:40.907 330 14435.99 39.61 55965.90 88888.00 2021-11-26 17:14:41.407 330 14436.01 39.63 55965.81 88888.00 2021-11-26 17:14:41.907 330 14436.05 39.66 55965.76 88888.00 2021-11-26 17:14:42.407 330 14436.10 39.71 55965.79 88888.00 2021-11-26 17:14:42.907 330 14436.12 39.73 55965.76 88888.00 2021-11-26 17:14:43.407 330 14436.22 39.74 55965.69 88888.00 2021-11-26 17:14:43.907 330 14436.27 39.66 55965.68 88888.00 2021-11-26 17:14:44.407 330 14436.27 39.65 55965.71 88888.00 2021-11-26 17:14:44.907 330 14436.30 39.70 55965.72 88888.00 2021-11-26 17:14:45.407 330 14436.33 39.70 55965.68 88888.00 2021-11-26 17:14:45.907 330 14436.35 39.78 55965.60 88888.00 2021-11-26 17:14:46.407 330 14436.39 39.81 55965.59 88888.00 2021-11-26 17:14:46.907 330 14436.42 39.81 55965.51 88888.00 2021-11-26 17:14:47.407 330 14436.52 39.93 55965.38 88888.00 2021-11-26 17:14:47.907 330 14436.55 39.91 55965.34 88888.00 2021-11-26 17:14:48.407 330 14436.57 39.89 55965.33 88888.00 2021-11-26 17:14:48.907 330 14436.68 40.14 55965.30 88888.00 2021-11-26 17:14:49.407 330 14436.74 39.89 55965.26 88888.00 2021-11-26 17:14:49.907 330 14436.79 39.85 55965.22 88888.00 2021-11-26 17:14:50.407 330 14436.80 39.89 55965.13 88888.00 2021-11-26 17:14:50.907 330 14436.85 40.04 55965.15 88888.00 2021-11-26 17:14:51.407 330 14436.89 40.05 55965.12 88888.00 2021-11-26 17:14:51.907 330 14436.89 40.05 55965.17 88888.00 2021-11-26 17:14:52.408 330 14436.87 39.95 55965.19 88888.00 2021-11-26 17:14:52.908 330 14436.87 39.88 55965.13 88888.00 2021-11-26 17:14:53.408 330 14436.85 39.87 55965.15 88888.00 2021-11-26 17:14:53.908 330 14436.89 39.85 55965.24 88888.00 2021-11-26 17:14:54.408 330 14436.90 39.89 55965.38 88888.00 2021-11-26 17:14:54.908 330 14436.86 39.89 55965.38 88888.00 2021-11-26 17:14:55.408 330 14436.89 39.91 55965.36 88888.00 2021-11-26 17:14:55.908 330 14436.86 39.88 55965.47 88888.00 2021-11-26 17:14:56.408 330 14436.79 39.80 55965.52 88888.00 2021-11-26 17:14:56.908 330 14436.75 39.72 55965.53 88888.00 2021-11-26 17:14:57.408 330 14436.73 39.70 55965.64 88888.00 2021-11-26 17:14:57.908 330 14436.71 39.71 55965.73 88888.00 2021-11-26 17:14:58.408 330 14436.68 39.70 55965.78 88888.00 2021-11-26 17:14:58.908 330 14436.65 39.74 55965.86 88888.00 2021-11-26 17:14:59.408 330 14436.59 39.73 55965.89 88888.00 2021-11-26 17:14:59.908 330 14436.56 39.76 55965.91 88888.00 2021-11-26 17:15:00.408 330 14436.53 39.74 55965.96 88888.00 2021-11-26 17:15:00.908 330 14436.52 39.69 55966.05 88888.00 2021-11-26 17:15:01.408 330 14436.52 39.64 55966.07 88888.00 2021-11-26 17:15:01.908 330 14436.52 39.64 55966.09 88888.00 2021-11-26 17:15:02.408 330 14436.49 39.68 55966.14 88888.00 2021-11-26 17:15:02.908 330 14436.52 39.68 55966.17 88888.00 2021-11-26 17:15:03.408 330 14436.53 39.64 55966.16 88888.00 2021-11-26 17:15:03.908 330 14436.54 39.65 55966.11 88888.00 2021-11-26 17:15:04.408 330 14436.54 39.66 55966.06 88888.00 2021-11-26 17:15:04.908 330 14436.59 39.73 55966.07 88888.00 2021-11-26 17:15:05.408 330 14436.59 39.77 55966.14 88888.00 2021-11-26 17:15:05.908 330 14436.57 39.72 55966.11 88888.00 2021-11-26 17:15:06.408 330 14436.55 39.73 55966.11 88888.00 2021-11-26 17:15:06.908 330 14436.55 39.77 55966.14 88888.00 2021-11-26 17:15:07.408 330 14436.56 39.81 55966.20 88888.00 2021-11-26 17:15:07.908 330 14436.59 39.88 55966.26 88888.00 2021-11-26 17:15:08.408 330 14436.63 39.83 55966.23 88888.00 2021-11-26 17:15:08.908 330 14436.62 39.80 55966.20 88888.00 2021-11-26 17:15:09.408 330 14436.62 39.81 55966.18 88888.00 2021-11-26 17:15:09.908 330 14436.59 39.78 55966.15 88888.00 2021-11-26 17:15:10.408 330 14436.61 39.85 55966.10 88888.00 2021-11-26 17:15:10.908 330 14436.61 40.08 55966.10 88888.00 2021-11-26 17:15:11.408 330 14436.62 39.96 55966.16 88888.00 2021-11-26 17:15:11.908 330 14436.64 39.88 55966.19 88888.00 2021-11-26 17:15:12.408 330 14436.66 39.90 55966.18 88888.00 2021-11-26 17:15:12.908 330 14436.74 39.87 55966.15 88888.00 2021-11-26 17:15:13.408 330 14436.76 39.74 55966.19 88888.00 2021-11-26 17:15:13.908 330 14436.75 39.53 55966.22 88888.00 2021-11-26 17:15:14.408 330 14436.75 39.52 55966.15 88888.00 2021-11-26 17:15:14.908 330 14436.73 39.56 55966.10 88888.00 2021-11-26 17:15:15.408 330 14436.73 39.61 55966.09 88888.00 2021-11-26 17:15:15.908 330 14436.66 39.58 55966.13 88888.00 2021-11-26 17:15:16.908 330 14436.63 39.51 55966.10 88888.00 2021-11-26 17:15:17.408 330 14436.63 39.53 55966.07 88888.00 2021-11-26 17:15:17.908 330 14436.62 39.60 55966.10 88888.00 2021-11-26 17:15:18.908 330 14436.62 39.56 55966.13 88888.00 2021-11-26 17:15:19.408 330 14436.62 39.51 55966.08 88888.00 2021-11-26 17:15:19.908 330 14436.58 39.54 55966.09 88888.00 2021-11-26 17:15:20.408 330 14436.57 39.64 55966.13 88888.00 2021-11-26 17:15:20.908 330 14436.58 39.70 55966.09 88888.00 2021-11-26 17:15:21.408 330 14436.63 39.73 55965.99 88888.00 2021-11-26 17:15:21.908 330 14436.65 39.71 55965.99 88888.00 2021-11-26 17:15:22.408 330 14436.64 39.83 55966.00 88888.00 2021-11-26 17:15:22.908 330 14436.61 39.76 55966.04 88888.00 2021-11-26 17:15:23.408 330 14436.57 39.71 55966.08 88888.00 2021-11-26 17:15:23.908 330 14436.56 39.64 55966.08 88888.00 2021-11-26 17:15:24.408 330 14436.50 39.63 55966.11 88888.00 2021-11-26 17:15:24.908 330 14436.43 39.61 55966.07 88888.00 2021-11-26 17:15:25.408 330 14436.30 39.61 55966.07 88888.00 2021-11-26 17:15:25.908 330 14436.27 39.57 55966.11 88888.00 2021-11-26 17:15:26.408 330 14436.21 39.58 55966.11 88888.00 2021-11-26 17:15:26.908 330 14436.11 39.70 55966.10 88888.00 2021-11-26 17:15:27.408 330 14436.07 39.97 55966.14 88888.00 2021-11-26 17:15:27.908 330 14436.00 40.02 55966.08 88888.00 2021-11-26 17:15:29.408 330 14435.63 39.72 55966.19 88888.00 2021-11-26 17:15:29.908 330 14435.52 39.66 55966.23 88888.00 2021-11-26 17:15:30.408 330 14435.45 39.66 55966.23 88888.00 2021-11-26 17:15:30.908 330 14435.37 39.72 55966.20 88888.00 2021-11-26 17:15:31.408 330 14435.27 39.71 55966.18 88888.00 2021-11-26 17:15:31.908 330 14435.15 39.71 55966.23 88888.00 2021-11-26 17:15:32.408 330 14435.08 39.66 55966.18 88888.00 2021-11-26 17:15:32.908 330 14435.03 39.66 55966.16 88888.00 2021-11-26 17:15:33.408 330 14434.95 39.58 55966.16 88888.00 2021-11-26 17:15:33.908 330 14434.92 39.54 55966.26 88888.00 2021-11-26 17:15:34.408 330 14434.83 39.57 55966.19 88888.00 2021-11-26 17:15:34.908 330 14434.77 39.61 55966.14 88888.00 2021-11-26 17:15:35.408 330 14434.72 39.57 55966.23 88888.00 2021-11-26 17:15:35.908 330 14434.69 39.39 55966.22 88888.00 2021-11-26 17:15:36.408 330 14434.68 39.28 55966.17 88888.00 2021-11-26 17:15:36.908 330 14434.64 39.29 55966.17 88888.00 2021-11-26 17:15:37.408 330 14434.63 39.30 55966.18 88888.00 2021-11-26 17:15:37.908 330 14434.63 39.30 55966.23 88888.00 2021-11-26 17:15:38.908 330 14434.59 39.27 55966.29 88888.00 2021-11-26 17:15:39.408 330 14434.59 39.27 55966.26 88888.00 2021-11-26 17:15:39.908 330 14434.62 39.13 55966.30 88888.00 2021-11-26 17:15:40.408 330 14434.60 39.05 55966.34 88888.00 2021-11-26 17:15:40.908 330 14434.54 39.07 55966.33 88888.00 2021-11-26 17:15:41.408 330 14434.54 39.09 55966.25 88888.00 2021-11-26 17:15:41.908 330 14434.59 39.11 55966.22 88888.00 2021-11-26 17:15:42.408 330 14434.54 39.13 55966.22 88888.00 2021-11-26 17:15:42.908 330 14434.54 39.09 55966.27 88888.00 2021-11-26 17:15:43.408 330 14434.57 38.97 55966.32 88888.00 2021-11-26 17:15:43.909 330 14434.62 38.89 55966.39 88888.00 2021-11-26 17:15:44.409 330 14434.66 38.87 55966.42 88888.00 2021-11-26 17:15:44.909 330 14434.68 38.79 55966.36 88888.00 2021-11-26 17:15:45.409 330 14434.73 38.80 55966.36 88888.00 2021-11-26 17:15:45.909 330 14434.71 38.84 55966.44 88888.00 2021-11-26 17:15:46.409 330 14434.72 38.79 55966.44 88888.00 2021-11-26 17:15:46.909 330 14434.80 38.69 55966.37 88888.00 2021-11-26 17:15:47.409 330 14434.80 38.68 55966.33 88888.00 2021-11-26 17:15:47.909 330 14434.78 38.72 55966.35 88888.00 2021-11-26 17:15:48.909 330 14434.83 38.75 55966.36 88888.00 2021-11-26 17:15:49.409 330 14434.82 38.69 55966.35 88888.00 2021-11-26 17:15:49.909 330 14434.83 38.69 55966.33 88888.00 2021-11-26 17:15:50.409 330 14434.85 38.69 55966.36 88888.00 2021-11-26 17:15:50.909 330 14434.85 38.68 55966.38 88888.00 2021-11-26 17:15:51.409 330 14434.83 38.72 55966.38 88888.00 2021-11-26 17:15:51.909 330 14434.85 38.73 55966.41 88888.00 2021-11-26 17:15:52.409 330 14434.88 38.69 55966.41 88888.00 2021-11-26 17:15:52.909 330 14434.90 38.81 55966.37 88888.00 2021-11-26 17:15:53.409 330 14434.92 38.70 55966.35 88888.00 2021-11-26 17:15:53.909 330 14434.95 38.70 55966.41 88888.00 2021-11-26 17:15:54.409 330 14434.97 38.76 55966.46 88888.00 2021-11-26 17:15:54.909 330 14434.99 38.72 55966.45 88888.00 2021-11-26 17:15:55.409 330 14435.03 38.73 55966.45 88888.00 2021-11-26 17:15:55.909 330 14435.07 38.70 55966.49 88888.00 2021-11-26 17:15:56.909 330 14435.10 38.67 55966.53 88888.00 2021-11-26 17:15:57.409 330 14435.10 38.59 55966.52 88888.00 2021-11-26 17:15:57.909 330 14435.10 38.54 55966.48 88888.00 2021-11-26 17:15:58.409 330 14435.14 38.53 55966.47 88888.00 2021-11-26 17:15:58.909 330 14435.16 38.52 55966.51 88888.00 2021-11-26 17:15:59.409 330 14435.18 38.62 55966.49 88888.00 2021-11-26 17:15:59.909 330 14435.19 38.56 55966.46 88888.00 2021-11-26 17:16:00.409 330 14435.22 38.63 55966.41 88888.00 2021-11-26 17:16:00.909 330 14435.22 38.56 55966.41 88888.00 2021-11-26 17:16:01.409 330 14435.22 38.52 55966.44 88888.00 2021-11-26 17:16:01.909 330 14435.19 38.54 55966.43 88888.00 2021-11-26 17:16:02.409 330 14435.22 38.50 55966.47 88888.00 2021-11-26 17:16:02.909 330 14435.22 38.46 55966.47 88888.00 2021-11-26 17:16:03.409 330 14435.19 38.54 55966.44 88888.00 2021-11-26 17:16:03.909 330 14435.18 38.50 55966.44 88888.00 2021-11-26 17:16:04.409 330 14435.18 38.30 55966.44 88888.00 2021-11-26 17:16:04.909 330 14435.17 38.27 55966.42 88888.00 2021-11-26 17:16:05.409 330 14435.15 38.33 55966.39 88888.00 2021-11-26 17:16:05.909 330 14435.16 38.37 55966.41 88888.00 2021-11-26 17:16:06.409 330 14435.14 38.32 55966.42 88888.00 2021-11-26 17:16:06.909 330 14435.12 38.30 55966.41 88888.00 2021-11-26 17:16:07.409 330 14435.09 38.29 55966.44 88888.00 2021-11-26 17:16:07.909 330 14435.09 38.29 55966.45 88888.00 2021-11-26 17:16:08.409 330 14435.09 38.35 55966.43 88888.00 2021-11-26 17:16:08.909 330 14435.09 38.33 55966.41 88888.00 2021-11-26 17:16:09.409 330 14435.05 38.27 55966.42 88888.00 2021-11-26 17:16:09.909 330 14435.05 38.25 55966.44 88888.00 2021-11-26 17:16:10.409 330 14435.03 38.20 55966.45 88888.00 2021-11-26 17:16:10.909 330 14435.07 38.10 55966.45 88888.00 2021-11-26 17:16:11.409 330 14435.05 38.16 55966.47 88888.00 2021-11-26 17:16:11.909 330 14435.07 38.17 55966.38 88888.00 2021-11-26 17:16:12.409 330 14435.08 38.17 55966.38 88888.00 2021-11-26 17:16:12.909 330 14435.08 38.16 55966.47 88888.00 2021-11-26 17:16:13.409 330 14435.12 38.10 55966.49 88888.00 2021-11-26 17:16:13.909 330 14435.13 38.12 55966.48 88888.00 2021-11-26 17:16:14.409 330 14435.12 38.13 55966.46 88888.00 2021-11-26 17:16:14.909 330 14435.12 38.13 55966.41 88888.00 2021-11-26 17:16:15.409 330 14435.14 38.08 55966.44 88888.00 2021-11-26 17:16:15.909 330 14435.14 38.08 55966.52 88888.00 2021-11-26 17:16:16.409 330 14435.14 37.99 55966.51 88888.00 2021-11-26 17:16:16.909 330 14435.10 37.96 55966.46 88888.00 2021-11-26 17:16:17.409 330 14435.08 37.96 55966.47 88888.00 2021-11-26 17:16:17.909 330 14435.06 38.03 55966.46 88888.00 2021-11-26 17:16:18.409 330 14435.03 38.04 55966.46 88888.00 2021-11-26 17:16:18.909 330 14435.04 38.09 55966.48 88888.00 2021-11-26 17:16:19.409 330 14435.06 38.05 55966.49 88888.00 2021-11-26 17:16:19.909 330 14435.04 37.95 55966.51 88888.00 2021-11-26 17:16:20.409 330 14435.03 37.95 55966.51 88888.00 2021-11-26 17:16:20.909 330 14435.04 37.92 55966.54 88888.00 2021-11-26 17:16:21.409 330 14435.05 37.93 55966.55 88888.00 2021-11-26 17:16:21.910 330 14435.05 37.93 55966.49 88888.00 2021-11-26 17:16:22.410 330 14435.01 37.99 55966.48 88888.00 2021-11-26 17:16:22.910 330 14434.98 37.94 55966.52 88888.00 2021-11-26 17:16:23.410 330 14435.01 37.90 55966.51 88888.00 2021-11-26 17:16:23.910 330 14435.03 37.91 55966.47 88888.00 2021-11-26 17:16:24.410 330 14435.03 37.97 55966.51 88888.00 2021-11-26 17:16:24.910 330 14435.01 37.96 55966.51 88888.00 2021-11-26 17:16:25.410 330 14435.04 37.99 55966.54 88888.00 2021-11-26 17:16:25.910 330 14435.03 38.04 55966.62 88888.00 2021-11-26 17:16:26.410 330 14435.01 38.07 55966.69 88888.00 2021-11-26 17:16:26.910 330 14435.03 37.96 55966.67 88888.00 2021-11-26 17:16:27.410 330 14435.04 37.97 55966.74 88888.00 2021-11-26 17:16:27.910 330 14435.03 37.95 55966.73 88888.00 2021-11-26 17:16:28.410 330 14434.99 37.97 55966.74 88888.00 2021-11-26 17:16:28.910 330 14434.98 37.97 55966.74 88888.00 2021-11-26 17:16:29.410 330 14435.00 37.96 55966.73 88888.00 2021-11-26 17:16:29.910 330 14435.00 38.01 55966.74 88888.00 2021-11-26 17:16:30.410 330 14435.01 38.04 55966.72 88888.00 2021-11-26 17:16:30.910 330 14435.01 37.99 55966.73 88888.00 2021-11-26 17:16:31.410 330 14435.00 38.02 55966.73 88888.00 2021-11-26 17:16:31.910 330 14434.99 38.11 55966.73 88888.00 2021-11-26 17:16:32.410 330 14434.99 38.05 55966.69 88888.00 2021-11-26 17:16:32.910 330 14434.99 38.04 55966.71 88888.00 2021-11-26 17:16:33.410 330 14435.06 38.14 55966.74 88888.00 2021-11-26 17:16:33.910 330 14435.09 38.19 55966.79 88888.00 2021-11-26 17:16:34.410 330 14435.08 38.16 55966.79 88888.00 2021-11-26 17:16:34.910 330 14435.01 38.09 55966.81 88888.00 2021-11-26 17:16:35.410 330 14434.97 37.96 55966.81 88888.00 2021-11-26 17:16:35.910 330 14434.99 38.01 55966.84 88888.00 2021-11-26 17:16:36.410 330 14435.06 37.99 55966.81 88888.00 2021-11-26 17:16:36.910 330 14435.06 38.05 55966.82 88888.00 2021-11-26 17:16:37.410 330 14435.05 38.00 55966.81 88888.00 2021-11-26 17:16:37.910 330 14434.98 37.93 55966.80 88888.00 2021-11-26 17:16:38.410 330 14434.97 37.99 55966.81 88888.00 2021-11-26 17:16:38.910 330 14434.97 38.02 55966.82 88888.00 2021-11-26 17:16:39.410 330 14434.95 38.11 55966.83 88888.00 2021-11-26 17:16:40.410 330 14434.98 37.97 55966.85 88888.00 2021-11-26 17:16:40.910 330 14434.98 37.99 55966.91 88888.00 2021-11-26 17:16:41.410 330 14434.98 37.99 55966.95 88888.00 2021-11-26 17:16:41.910 330 14434.97 38.04 55966.94 88888.00 2021-11-26 17:16:42.410 330 14435.05 38.14 55966.93 88888.00 2021-11-26 17:16:42.910 330 14435.03 38.05 55966.97 88888.00 2021-11-26 17:16:43.410 330 14435.01 37.99 55966.94 88888.00 2021-11-26 17:16:43.910 330 14434.97 37.93 55966.93 88888.00 2021-11-26 17:16:44.410 330 14434.94 38.02 55966.92 88888.00 2021-11-26 17:16:44.910 330 14434.94 38.04 55966.88 88888.00 2021-11-26 17:16:45.410 330 14434.95 38.00 55966.93 88888.00 2021-11-26 17:16:45.910 330 14434.94 38.08 55967.01 88888.00 2021-11-26 17:16:46.410 330 14434.91 38.13 55967.02 88888.00 2021-11-26 17:16:46.910 330 14434.91 38.16 55967.08 88888.00 2021-11-26 17:16:47.410 330 14434.92 38.09 55967.03 88888.00 2021-11-26 17:16:47.910 330 14434.91 38.08 55967.03 88888.00 2021-11-26 17:16:48.410 330 14434.91 37.96 55967.04 88888.00 2021-11-26 17:16:48.910 330 14434.92 37.97 55967.00 88888.00 2021-11-26 17:16:49.410 330 14434.89 38.03 55966.95 88888.00 2021-11-26 17:16:50.410 330 14434.92 37.84 55966.99 88888.00 2021-11-26 17:16:50.910 330 14434.91 37.92 55967.11 88888.00 2021-11-26 17:16:51.410 330 14434.91 37.96 55967.20 88888.00 2021-11-26 17:16:51.910 330 14434.91 38.04 55967.13 88888.00 2021-11-26 17:16:52.410 330 14434.90 38.01 55967.05 88888.00 2021-11-26 17:16:52.910 330 14434.91 38.02 55967.05 88888.00 2021-11-26 17:16:53.410 330 14434.92 38.08 55967.07 88888.00 2021-11-26 17:16:53.910 330 14434.91 38.09 55967.05 88888.00 2021-11-26 17:16:54.410 330 14434.96 38.00 55967.04 88888.00 2021-11-26 17:16:54.910 330 14434.94 37.93 55967.08 88888.00 2021-11-26 17:16:55.410 330 14434.90 37.92 55967.12 88888.00 2021-11-26 17:16:55.910 330 14434.91 38.00 55967.14 88888.00 2021-11-26 17:16:56.410 330 14434.95 38.18 55967.13 88888.00 2021-11-26 17:16:56.910 330 14434.92 38.24 55967.13 88888.00 2021-11-26 17:16:57.410 330 14434.95 38.13 55967.08 88888.00 2021-11-26 17:16:57.910 330 14434.95 38.03 55967.08 88888.00 2021-11-26 17:16:58.410 330 14434.96 38.04 55967.10 88888.00 2021-11-26 17:16:58.910 330 14435.00 38.11 55967.17 88888.00 2021-11-26 17:16:59.410 330 14435.00 38.14 55967.17 88888.00 2021-11-26 17:17:00.410 330 14435.07 38.11 55967.22 88888.00 2021-11-26 17:17:00.910 330 14435.12 38.01 55967.21 88888.00 2021-11-26 17:17:01.410 330 14435.16 37.87 55967.17 88888.00 2021-11-26 17:17:01.910 330 14435.17 37.99 55967.17 88888.00 2021-11-26 17:17:02.410 330 14435.15 37.96 55967.17 88888.00 2021-11-26 17:17:02.910 330 14435.15 37.99 55967.19 88888.00 2021-11-26 17:17:03.410 330 14435.17 37.99 55967.19 88888.00 2021-11-26 17:17:03.910 330 14435.18 37.97 55967.19 88888.00 2021-11-26 17:17:04.410 330 14435.20 38.03 55967.26 88888.00 2021-11-26 17:17:04.910 330 14435.22 38.05 55967.26 88888.00 2021-11-26 17:17:05.410 330 14435.25 38.12 55967.20 88888.00 2021-11-26 17:17:05.910 330 14435.24 38.16 55967.19 88888.00 2021-11-26 17:17:06.410 330 14435.25 38.17 55967.19 88888.00 2021-11-26 17:17:06.910 330 14435.28 38.09 55967.19 88888.00 2021-11-26 17:17:07.410 330 14435.25 37.97 55967.16 88888.00 2021-11-26 17:17:07.910 330 14435.22 38.04 55967.19 88888.00 2021-11-26 17:17:08.410 330 14435.26 38.08 55967.16 88888.00 2021-11-26 17:17:08.910 330 14435.32 38.08 55967.16 88888.00 2021-11-26 17:17:09.410 330 14435.31 38.14 55967.16 88888.00 2021-11-26 17:17:10.410 330 14435.32 38.12 55967.13 88888.00 2021-11-26 17:17:10.910 330 14435.25 38.17 55967.12 88888.00 2021-11-26 17:17:11.410 330 14435.20 38.11 55967.14 88888.00 2021-11-26 17:17:11.910 330 14435.20 38.11 55967.17 88888.00 2021-11-26 17:17:12.410 330 14435.20 38.12 55967.21 88888.00 2021-11-26 17:17:12.910 330 14435.23 38.09 55967.17 88888.00 2021-11-26 17:17:13.410 330 14435.25 38.11 55967.13 88888.00 2021-11-26 17:17:13.910 330 14435.27 38.16 55967.19 88888.00 2021-11-26 17:17:14.410 330 14435.29 38.10 55967.27 88888.00 2021-11-26 17:17:14.910 330 14435.29 38.03 55967.28 88888.00 2021-11-26 17:17:15.411 330 14435.29 37.96 55967.21 88888.00 2021-11-26 17:17:15.911 330 14435.31 37.96 55967.21 88888.00 2021-11-26 17:17:16.411 330 14435.34 38.00 55967.23 88888.00 2021-11-26 17:17:16.911 330 14435.35 38.04 55967.24 88888.00 2021-11-26 17:17:17.411 330 14435.36 38.09 55967.26 88888.00 2021-11-26 17:17:17.911 330 14435.35 38.14 55967.24 88888.00 2021-11-26 17:17:18.411 330 14435.37 38.20 55967.27 88888.00 2021-11-26 17:17:18.911 330 14435.40 38.24 55967.21 88888.00 2021-11-26 17:17:19.411 330 14435.42 38.19 55967.23 88888.00 2021-11-26 17:17:19.911 330 14435.42 38.14 55967.23 88888.00 2021-11-26 17:17:20.411 330 14435.43 38.19 55967.26 88888.00 2021-11-26 17:17:20.911 330 14435.43 38.17 55967.30 88888.00 2021-11-26 17:17:21.411 330 14435.42 38.10 55967.30 88888.00 2021-11-26 17:17:21.911 330 14435.45 38.11 55967.29 88888.00 2021-11-26 17:17:22.411 330 14435.45 38.04 55967.29 88888.00 2021-11-26 17:17:22.911 330 14435.49 38.01 55967.28 88888.00 2021-11-26 17:17:23.411 330 14435.47 38.07 55967.26 88888.00 2021-11-26 17:17:23.911 330 14435.47 38.02 55967.22 88888.00 2021-11-26 17:17:24.411 330 14435.50 38.02 55967.21 88888.00 2021-11-26 17:17:24.911 330 14435.44 38.09 55967.22 88888.00 2021-11-26 17:17:25.411 330 14435.42 38.07 55967.22 88888.00 2021-11-26 17:17:25.911 330 14435.47 38.11 55967.21 88888.00 2021-11-26 17:17:26.411 330 14435.51 38.09 55967.21 88888.00 2021-11-26 17:17:26.911 330 14435.53 38.10 55967.27 88888.00 2021-11-26 17:17:27.411 330 14435.55 38.14 55967.26 88888.00 2021-11-26 17:17:27.911 330 14435.56 38.10 55967.26 88888.00 2021-11-26 17:17:28.411 330 14435.54 38.09 55967.30 88888.00 2021-11-26 17:17:28.911 330 14435.57 38.19 55967.30 88888.00 2021-11-26 17:17:29.411 330 14435.59 38.14 55967.31 88888.00 2021-11-26 17:17:29.911 330 14435.52 38.14 55967.28 88888.00 2021-11-26 17:17:30.411 330 14435.54 38.08 55967.29 88888.00 2021-11-26 17:17:30.911 330 14435.57 38.11 55967.32 88888.00 2021-11-26 17:17:31.411 330 14435.60 38.14 55967.32 88888.00 2021-11-26 17:17:31.911 330 14435.57 38.10 55967.28 88888.00 2021-11-26 17:17:32.411 330 14435.55 38.12 55967.27 88888.00 2021-11-26 17:17:32.911 330 14435.52 38.22 55967.28 88888.00 2021-11-26 17:17:33.411 330 14435.54 38.21 55967.28 88888.00 2021-11-26 17:17:33.911 330 14435.57 38.16 55967.28 88888.00 2021-11-26 17:17:34.411 330 14435.61 38.03 55967.30 88888.00 2021-11-26 17:17:34.911 330 14435.62 38.04 55967.29 88888.00 2021-11-26 17:17:35.411 330 14435.63 38.10 55967.29 88888.00 2021-11-26 17:17:35.911 330 14435.65 38.14 55967.29 88888.00 2021-11-26 17:17:36.411 330 14435.64 38.16 55967.30 88888.00 2021-11-26 17:17:36.911 330 14435.61 38.18 55967.27 88888.00 2021-11-26 17:17:37.411 330 14435.59 38.14 55967.24 88888.00 2021-11-26 17:17:37.911 330 14435.60 38.09 55967.23 88888.00 2021-11-26 17:17:38.411 330 14435.57 38.13 55967.26 88888.00 2021-11-26 17:17:38.911 330 14435.60 38.09 55967.29 88888.00 2021-11-26 17:17:39.411 330 14435.63 38.13 55967.31 88888.00 2021-11-26 17:17:39.911 330 14435.64 38.11 55967.32 88888.00 2021-11-26 17:17:40.411 330 14435.63 38.07 55967.29 88888.00 2021-11-26 17:17:40.911 330 14435.64 38.14 55967.23 88888.00 2021-11-26 17:17:41.411 330 14435.63 38.12 55967.26 88888.00 2021-11-26 17:17:41.911 330 14435.63 38.09 55967.27 88888.00 2021-11-26 17:17:42.411 330 14435.64 38.01 55967.27 88888.00 2021-11-26 17:17:42.911 330 14435.63 38.05 55967.28 88888.00 2021-11-26 17:17:43.411 330 14435.66 38.04 55967.28 88888.00 2021-11-26 17:17:43.911 330 14435.66 38.05 55967.26 88888.00 2021-11-26 17:17:44.411 330 14435.66 38.04 55967.28 88888.00 2021-11-26 17:17:44.911 330 14435.66 38.02 55967.35 88888.00 2021-11-26 17:17:45.411 330 14435.65 38.11 55967.33 88888.00 2021-11-26 17:17:45.911 330 14435.65 38.12 55967.35 88888.00 2021-11-26 17:17:46.411 330 14435.63 38.14 55967.39 88888.00 2021-11-26 17:17:46.911 330 14435.61 38.18 55967.42 88888.00 2021-11-26 17:17:47.411 330 14435.60 38.18 55967.41 88888.00 2021-11-26 17:17:47.911 330 14435.63 38.16 55967.38 88888.00 2021-11-26 17:17:48.411 330 14435.64 38.14 55967.37 88888.00 2021-11-26 17:17:48.911 330 14435.64 38.11 55967.42 88888.00 2021-11-26 17:17:49.411 330 14435.61 38.11 55967.38 88888.00 2021-11-26 17:17:49.911 330 14435.61 38.14 55967.38 88888.00 2021-11-26 17:17:50.411 330 14435.57 38.03 55967.37 88888.00 2021-11-26 17:17:50.911 330 14435.57 38.09 55967.39 88888.00 2021-11-26 17:17:51.411 330 14435.56 38.14 55967.46 88888.00 2021-11-26 17:17:51.911 330 14435.54 38.22 55967.47 88888.00 2021-11-26 17:17:52.411 330 14435.52 38.21 55967.47 88888.00 2021-11-26 17:17:52.911 330 14435.50 38.21 55967.41 88888.00 2021-11-26 17:17:53.411 330 14435.47 38.19 55967.32 88888.00 2021-11-26 17:17:53.911 330 14435.49 38.17 55967.35 88888.00 2021-11-26 17:17:54.411 330 14435.45 38.20 55967.36 88888.00 2021-11-26 17:17:54.911 330 14435.45 38.22 55967.37 88888.00 2021-11-26 17:17:55.411 330 14435.44 38.11 55967.37 88888.00 2021-11-26 17:17:55.911 330 14435.44 38.12 55967.35 88888.00 2021-11-26 17:17:56.411 330 14435.42 38.19 55967.40 88888.00 2021-11-26 17:17:56.911 330 14435.38 38.26 55967.42 88888.00 2021-11-26 17:17:57.411 330 14435.45 38.20 55967.44 88888.00 2021-11-26 17:17:57.911 330 14435.55 38.20 55967.38 88888.00 2021-11-26 17:17:58.411 330 14435.60 38.41 55967.41 88888.00 2021-11-26 17:17:58.911 330 14435.57 38.41 55967.46 88888.00 2021-11-26 17:17:59.411 330 14435.53 38.35 55967.42 88888.00 2021-11-26 17:17:59.911 330 14435.54 38.24 55967.38 88888.00 2021-11-26 17:18:00.412 330 14435.54 38.20 55967.32 88888.00 2021-11-26 17:18:00.912 330 14435.50 38.18 55967.36 88888.00 2021-11-26 17:18:01.912 330 14435.44 38.29 55967.44 88888.00 2021-11-26 17:18:02.412 330 14435.42 38.27 55967.41 88888.00 2021-11-26 17:18:02.912 330 14435.43 38.26 55967.45 88888.00 2021-11-26 17:18:03.412 330 14435.43 38.32 55967.48 88888.00 2021-11-26 17:18:03.912 330 14435.41 38.32 55967.55 88888.00 2021-11-26 17:18:04.412 330 14435.41 38.28 55967.54 88888.00 2021-11-26 17:18:04.912 330 14435.40 38.33 55967.52 88888.00 2021-11-26 17:18:05.412 330 14435.38 38.29 55967.44 88888.00 2021-11-26 17:18:05.912 330 14435.36 38.36 55967.40 88888.00 2021-11-26 17:18:06.412 330 14435.40 38.43 55967.42 88888.00 2021-11-26 17:18:06.912 330 14435.37 38.43 55967.44 88888.00 2021-11-26 17:18:07.412 330 14435.34 38.41 55967.46 88888.00 2021-11-26 17:18:07.912 330 14435.32 38.42 55967.50 88888.00 2021-11-26 17:18:08.412 330 14435.33 38.42 55967.54 88888.00 2021-11-26 17:18:08.912 330 14435.32 38.39 55967.49 88888.00 2021-11-26 17:18:09.912 330 14435.25 38.28 55967.44 88888.00 2021-11-26 17:18:10.412 330 14435.27 38.42 55967.38 88888.00 2021-11-26 17:18:10.912 330 14435.26 38.32 55967.40 88888.00 2021-11-26 17:18:11.912 330 14435.19 38.41 55967.46 88888.00 2021-11-26 17:18:12.412 330 14435.14 38.47 55967.42 88888.00 2021-11-26 17:18:12.912 330 14435.14 38.38 55967.40 88888.00 2021-11-26 17:18:13.412 330 14435.12 38.34 55967.33 88888.00 2021-11-26 17:18:13.912 330 14435.09 38.43 55967.35 88888.00 2021-11-26 17:18:14.412 330 14435.10 38.45 55967.39 88888.00 2021-11-26 17:18:14.912 330 14435.10 38.36 55967.44 88888.00 2021-11-26 17:18:15.412 330 14435.12 38.45 55967.44 88888.00 2021-11-26 17:18:15.912 330 14435.08 38.46 55967.41 88888.00 2021-11-26 17:18:16.412 330 14435.06 38.49 55967.35 88888.00 2021-11-26 17:18:16.912 330 14435.04 38.44 55967.29 88888.00 2021-11-26 17:18:17.412 330 14435.01 38.41 55967.29 88888.00 2021-11-26 17:18:17.912 330 14435.03 38.42 55967.32 88888.00 2021-11-26 17:18:18.412 330 14435.06 38.51 55967.29 88888.00 2021-11-26 17:18:18.912 330 14435.00 38.63 55967.30 88888.00 2021-11-26 17:18:19.412 330 14434.98 38.47 55967.33 88888.00 2021-11-26 17:18:19.912 330 14434.96 38.44 55967.35 88888.00 2021-11-26 17:18:20.412 330 14434.91 38.42 55967.33 88888.00 2021-11-26 17:18:20.912 330 14434.89 38.41 55967.31 88888.00 2021-11-26 17:18:21.412 330 14434.89 38.43 55967.30 88888.00 2021-11-26 17:18:21.912 330 14434.91 38.46 55967.35 88888.00 2021-11-26 17:18:22.412 330 14434.87 38.42 55967.36 88888.00 2021-11-26 17:18:22.912 330 14434.88 38.41 55967.39 88888.00 2021-11-26 17:18:23.412 330 14434.91 38.43 55967.35 88888.00 2021-11-26 17:18:23.912 330 14434.82 38.36 55967.38 88888.00 2021-11-26 17:18:24.412 330 14434.79 38.39 55967.35 88888.00 2021-11-26 17:18:24.912 330 14434.77 38.44 55967.36 88888.00 2021-11-26 17:18:25.412 330 14434.76 38.44 55967.36 88888.00 2021-11-26 17:18:25.912 330 14434.72 38.39 55967.35 88888.00 2021-11-26 17:18:26.412 330 14434.72 38.39 55967.28 88888.00 2021-11-26 17:18:26.912 330 14434.68 38.47 55967.26 88888.00 2021-11-26 17:18:27.412 330 14434.63 38.50 55967.28 88888.00 2021-11-26 17:18:27.912 330 14434.62 38.42 55967.29 88888.00 2021-11-26 17:18:28.412 330 14434.63 38.38 55967.24 88888.00 2021-11-26 17:18:28.912 330 14434.61 38.42 55967.22 88888.00 2021-11-26 17:18:29.912 330 14434.53 38.51 55967.31 88888.00 2021-11-26 17:18:30.412 330 14434.57 38.52 55967.32 88888.00 2021-11-26 17:18:30.912 330 14434.51 38.67 55967.31 88888.00 2021-11-26 17:18:31.412 330 14434.53 38.71 55967.26 88888.00 2021-11-26 17:18:31.912 330 14434.50 38.67 55967.28 88888.00 2021-11-26 17:18:32.412 330 14434.42 38.60 55967.28 88888.00 2021-11-26 17:18:32.912 330 14434.39 38.60 55967.28 88888.00 2021-11-26 17:18:33.412 330 14434.41 38.59 55967.20 88888.00 2021-11-26 17:18:33.912 330 14434.41 38.56 55967.19 88888.00 2021-11-26 17:18:34.412 330 14434.39 38.47 55967.21 88888.00 2021-11-26 17:18:34.912 330 14434.38 38.47 55967.23 88888.00 2021-11-26 17:18:35.412 330 14434.38 38.55 55967.26 88888.00 2021-11-26 17:18:35.912 330 14434.32 38.62 55967.20 88888.00 2021-11-26 17:18:36.412 330 14434.27 38.70 55967.18 88888.00 2021-11-26 17:18:36.912 330 14434.25 38.63 55967.19 88888.00 2021-11-26 17:18:37.412 330 14434.26 38.67 55967.22 88888.00 2021-11-26 17:18:37.912 330 14434.24 38.64 55967.24 88888.00 2021-11-26 17:18:38.412 330 14434.23 38.61 55967.16 88888.00 2021-11-26 17:18:38.912 330 14434.22 38.69 55967.14 88888.00 2021-11-26 17:18:39.412 330 14434.20 38.63 55967.19 88888.00 2021-11-26 17:18:39.913 330 14434.20 38.58 55967.14 88888.00 2021-11-26 17:18:40.413 330 14434.20 38.69 55967.10 88888.00 2021-11-26 17:18:40.913 330 14434.14 38.67 55967.11 88888.00 2021-11-26 17:18:41.913 330 14434.13 38.66 55967.10 88888.00 2021-11-26 17:18:42.413 330 14434.14 38.64 55967.09 88888.00 2021-11-26 17:18:42.913 330 14434.14 38.66 55967.12 88888.00 2021-11-26 17:18:43.413 330 14434.10 38.71 55967.12 88888.00 2021-11-26 17:18:43.913 330 14434.08 38.73 55967.12 88888.00 2021-11-26 17:18:44.413 330 14434.04 38.71 55967.13 88888.00 2021-11-26 17:18:44.913 330 14434.03 38.69 55967.08 88888.00 2021-11-26 17:18:45.413 330 14434.01 38.77 55967.07 88888.00 2021-11-26 17:18:45.913 330 14433.99 38.73 55967.03 88888.00 2021-11-26 17:18:46.413 330 14433.97 38.71 55967.09 88888.00 2021-11-26 17:18:46.913 330 14433.90 38.83 55967.12 88888.00 2021-11-26 17:18:47.413 330 14433.97 38.84 55967.13 88888.00 2021-11-26 17:18:47.913 330 14433.98 38.89 55967.13 88888.00 2021-11-26 17:18:48.413 330 14433.96 38.85 55967.09 88888.00 2021-11-26 17:18:48.913 330 14433.94 38.79 55967.12 88888.00 2021-11-26 17:18:49.913 330 14433.93 38.81 55967.18 88888.00 2021-11-26 17:18:50.413 330 14433.93 38.94 55967.13 88888.00 2021-11-26 17:18:50.913 330 14433.93 38.94 55967.12 88888.00 2021-11-26 17:18:51.413 330 14433.90 38.80 55967.14 88888.00 2021-11-26 17:18:51.913 330 14433.93 38.84 55967.18 88888.00 2021-11-26 17:18:52.413 330 14433.94 38.86 55967.19 88888.00 2021-11-26 17:18:52.913 330 14433.93 38.79 55967.18 88888.00 2021-11-26 17:18:53.413 330 14433.88 38.76 55967.18 88888.00 2021-11-26 17:18:53.913 330 14433.87 38.71 55967.20 88888.00 2021-11-26 17:18:54.413 330 14433.87 38.72 55967.12 88888.00 2021-11-26 17:18:54.913 330 14433.88 38.81 55967.16 88888.00 2021-11-26 17:18:55.413 330 14433.88 38.79 55967.26 88888.00 2021-11-26 17:18:55.913 330 14433.88 38.84 55967.23 88888.00 2021-11-26 17:18:56.413 330 14433.88 38.76 55967.12 88888.00 2021-11-26 17:18:56.913 330 14433.86 38.75 55967.12 88888.00 2021-11-26 17:18:57.413 330 14433.87 38.70 55967.11 88888.00 2021-11-26 17:18:57.913 330 14433.87 38.64 55967.12 88888.00 2021-11-26 17:18:58.413 330 14433.84 38.78 55967.13 88888.00 2021-11-26 17:18:58.913 330 14433.83 38.87 55967.14 88888.00 2021-11-26 17:18:59.913 330 14433.85 38.72 55967.17 88888.00 2021-11-26 17:19:00.413 330 14433.83 38.67 55967.19 88888.00 2021-11-26 17:19:00.913 330 14433.80 38.69 55967.14 88888.00 2021-11-26 17:19:01.413 330 14433.79 38.79 55967.10 88888.00 2021-11-26 17:19:01.913 330 14433.78 38.81 55967.16 88888.00 2021-11-26 17:19:02.413 330 14433.80 38.85 55967.19 88888.00 2021-11-26 17:19:02.913 330 14433.83 38.88 55967.17 88888.00 2021-11-26 17:19:03.413 330 14433.79 38.81 55967.19 88888.00 2021-11-26 17:19:03.913 330 14433.82 38.83 55967.18 88888.00 2021-11-26 17:19:04.413 330 14433.82 38.71 55967.11 88888.00 2021-11-26 17:19:04.913 330 14433.79 38.70 55967.12 88888.00 2021-11-26 17:19:05.413 330 14433.80 38.70 55967.18 88888.00 2021-11-26 17:19:05.913 330 14433.80 38.67 55967.13 88888.00 2021-11-26 17:19:06.413 330 14433.80 38.69 55967.07 88888.00 2021-11-26 17:19:06.913 330 14433.79 38.61 55967.11 88888.00 2021-11-26 17:19:07.413 330 14433.75 38.61 55967.13 88888.00 2021-11-26 17:19:07.913 330 14433.75 38.62 55967.18 88888.00 2021-11-26 17:19:08.413 330 14433.75 38.61 55967.13 88888.00 2021-11-26 17:19:08.913 330 14433.77 38.62 55967.14 88888.00 2021-11-26 17:19:09.413 330 14433.80 38.73 55967.14 88888.00 2021-11-26 17:19:09.913 330 14433.80 38.70 55967.13 88888.00 2021-11-26 17:19:10.413 330 14433.80 38.64 55967.10 88888.00 2021-11-26 17:19:10.913 330 14433.77 38.71 55967.11 88888.00 2021-11-26 17:19:11.413 330 14433.76 38.85 55967.09 88888.00 2021-11-26 17:19:11.913 330 14433.78 38.86 55967.10 88888.00 2021-11-26 17:19:12.413 330 14433.71 38.85 55967.16 88888.00 2021-11-26 17:19:13.413 330 14433.75 38.90 55967.14 88888.00 2021-11-26 17:19:13.913 330 14433.70 38.86 55967.11 88888.00 2021-11-26 17:19:14.413 330 14433.68 38.73 55967.10 88888.00 2021-11-26 17:19:14.913 330 14433.70 38.75 55967.12 88888.00 2021-11-26 17:19:15.413 330 14433.70 38.72 55967.18 88888.00 2021-11-26 17:19:15.913 330 14433.69 38.79 55967.23 88888.00 2021-11-26 17:19:16.413 330 14433.70 38.84 55967.20 88888.00 2021-11-26 17:19:16.913 330 14433.70 38.83 55967.20 88888.00 2021-11-26 17:19:17.413 330 14433.70 38.75 55967.19 88888.00 2021-11-26 17:19:17.913 330 14433.67 38.68 55967.17 88888.00 2021-11-26 17:19:18.413 330 14433.65 38.67 55967.12 88888.00 2021-11-26 17:19:18.913 330 14433.64 38.61 55967.19 88888.00 2021-11-26 17:19:19.413 330 14433.62 38.63 55967.21 88888.00 2021-11-26 17:19:19.913 330 14433.65 38.71 55967.16 88888.00 2021-11-26 17:19:20.413 330 14433.64 38.72 55967.14 88888.00 2021-11-26 17:19:20.913 330 14433.58 38.78 55967.13 88888.00 2021-11-26 17:19:21.413 330 14433.59 38.79 55967.08 88888.00 2021-11-26 17:19:21.913 330 14433.57 38.85 55967.12 88888.00 2021-11-26 17:19:22.413 330 14433.57 38.81 55967.13 88888.00 2021-11-26 17:19:23.404 330 14433.58 38.79 55967.10 88888.00 2021-11-26 17:19:23.904 330 14433.57 38.78 55967.13 88888.00 2021-11-26 17:19:24.404 330 14433.52 38.76 55967.14 88888.00 2021-11-26 17:19:24.904 330 14433.50 38.77 55967.18 88888.00 2021-11-26 17:19:25.404 330 14433.43 38.78 55967.22 88888.00 2021-11-26 17:19:25.904 330 14433.33 38.76 55967.22 88888.00 2021-11-26 17:19:26.404 330 14433.34 38.78 55967.18 88888.00 2021-11-26 17:19:26.904 330 14433.34 38.83 55967.18 88888.00 2021-11-26 17:19:27.404 330 14433.32 38.83 55967.20 88888.00 2021-11-26 17:19:27.904 330 14433.33 38.83 55967.20 88888.00 2021-11-26 17:19:28.404 330 14433.32 38.87 55967.24 88888.00 2021-11-26 17:19:28.904 330 14433.32 38.79 55967.23 88888.00 2021-11-26 17:19:29.404 330 14433.33 38.85 55967.20 88888.00 2021-11-26 17:19:29.904 330 14433.32 38.93 55967.22 88888.00 2021-11-26 17:19:30.404 330 14433.32 38.94 55967.16 88888.00 2021-11-26 17:19:30.904 330 14433.30 38.92 55967.12 88888.00 2021-11-26 17:19:31.404 330 14433.28 38.93 55967.16 88888.00 2021-11-26 17:19:31.904 330 14433.28 38.94 55967.14 88888.00 2021-11-26 17:19:32.404 330 14433.30 38.88 55967.09 88888.00 2021-11-26 17:19:32.904 330 14433.28 38.90 55967.11 88888.00 2021-11-26 17:19:33.404 330 14433.27 38.94 55967.05 88888.00 2021-11-26 17:19:33.904 330 14433.22 38.92 55967.12 88888.00 2021-11-26 17:19:34.404 330 14433.20 38.81 55967.18 88888.00 2021-11-26 17:19:34.904 330 14433.24 38.80 55967.12 88888.00 2021-11-26 17:19:35.404 330 14433.25 39.00 55967.07 88888.00 2021-11-26 17:19:35.904 330 14433.24 38.90 55967.08 88888.00 2021-11-26 17:19:36.404 330 14433.21 38.73 55967.11 88888.00 2021-11-26 17:19:36.904 330 14433.19 38.70 55967.20 88888.00 2021-11-26 17:19:37.404 330 14433.19 38.83 55967.20 88888.00 2021-11-26 17:19:37.904 330 14433.21 38.78 55967.18 88888.00 2021-11-26 17:19:38.404 330 14433.21 38.79 55967.20 88888.00 2021-11-26 17:19:38.904 330 14433.25 38.81 55967.17 88888.00 2021-11-26 17:19:39.404 330 14433.24 38.87 55967.14 88888.00 2021-11-26 17:19:39.904 330 14433.23 38.85 55967.14 88888.00 2021-11-26 17:19:40.404 330 14433.23 38.96 55967.11 88888.00 2021-11-26 17:19:40.904 330 14433.22 38.95 55967.13 88888.00 2021-11-26 17:19:41.404 330 14433.19 38.86 55967.13 88888.00 2021-11-26 17:19:41.904 330 14433.18 38.93 55967.13 88888.00 2021-11-26 17:19:42.404 330 14433.19 38.96 55967.17 88888.00 2021-11-26 17:19:43.404 330 14433.16 38.87 55967.20 88888.00 2021-11-26 17:19:43.904 330 14433.16 38.87 55967.21 88888.00 2021-11-26 17:19:44.404 330 14433.16 38.84 55967.14 88888.00 2021-11-26 17:19:44.904 330 14433.14 38.90 55967.11 88888.00 2021-11-26 17:19:45.404 330 14433.18 38.92 55967.18 88888.00 2021-11-26 17:19:45.904 330 14433.19 38.90 55967.23 88888.00 2021-11-26 17:19:46.404 330 14433.19 38.90 55967.19 88888.00 2021-11-26 17:19:46.904 330 14433.13 38.88 55967.12 88888.00 2021-11-26 17:19:47.404 330 14433.14 38.93 55967.23 88888.00 2021-11-26 17:19:47.904 330 14433.15 38.93 55967.30 88888.00 2021-11-26 17:19:48.404 330 14433.21 38.88 55967.29 88888.00 2021-11-26 17:19:48.904 330 14433.20 38.92 55967.26 88888.00 2021-11-26 17:19:49.404 330 14433.15 38.93 55967.26 88888.00 2021-11-26 17:19:49.904 330 14433.12 38.94 55967.24 88888.00 2021-11-26 17:19:50.404 330 14433.12 39.00 55967.26 88888.00 2021-11-26 17:19:50.904 330 14433.13 39.00 55967.23 88888.00 2021-11-26 17:19:51.404 330 14433.14 38.93 55967.26 88888.00 2021-11-26 17:19:51.904 330 14433.11 38.92 55967.30 88888.00 2021-11-26 17:19:52.404 330 14433.10 38.93 55967.22 88888.00 2021-11-26 17:19:53.404 330 14433.11 39.04 55967.20 88888.00 2021-11-26 17:19:53.904 330 14433.10 39.03 55967.26 88888.00 2021-11-26 17:19:54.404 330 14433.12 39.09 55967.29 88888.00 2021-11-26 17:19:54.904 330 14433.08 39.04 55967.22 88888.00 2021-11-26 17:19:55.404 330 14433.09 39.04 55967.30 88888.00 2021-11-26 17:19:55.904 330 14433.11 38.98 55967.35 88888.00 2021-11-26 17:19:56.404 330 14433.06 38.98 55967.26 88888.00 2021-11-26 17:19:56.904 330 14433.08 38.96 55967.24 88888.00 2021-11-26 17:19:57.404 330 14433.05 39.00 55967.28 88888.00 2021-11-26 17:19:57.904 330 14433.04 39.05 55967.33 88888.00 2021-11-26 17:19:58.404 330 14433.06 39.06 55967.32 88888.00 2021-11-26 17:19:58.904 330 14433.10 39.15 55967.36 88888.00 2021-11-26 17:19:59.404 330 14433.11 39.09 55967.33 88888.00 2021-11-26 17:19:59.904 330 14433.11 39.03 55967.30 88888.00 2021-11-26 17:20:00.404 330 14433.14 39.04 55967.31 88888.00 2021-11-26 17:20:00.904 330 14433.13 39.21 55967.27 88888.00 2021-11-26 17:20:01.404 330 14433.10 39.10 55967.31 88888.00 2021-11-26 17:20:01.904 330 14433.11 39.07 55967.32 88888.00 2021-11-26 17:20:02.404 330 14433.12 39.09 55967.30 88888.00 2021-11-26 17:20:02.904 330 14433.14 39.05 55967.31 88888.00 2021-11-26 17:20:03.404 330 14433.19 39.12 55967.28 88888.00 2021-11-26 17:20:03.904 330 14433.13 39.04 55967.29 88888.00 2021-11-26 17:20:04.404 330 14433.09 38.97 55967.30 88888.00 2021-11-26 17:20:04.904 330 14433.10 39.02 55967.28 88888.00 2021-11-26 17:20:05.404 330 14433.12 39.02 55967.30 88888.00 2021-11-26 17:20:05.904 330 14433.18 38.96 55967.26 88888.00 2021-11-26 17:20:06.404 330 14433.16 39.09 55967.30 88888.00 2021-11-26 17:20:06.904 330 14433.10 39.11 55967.27 88888.00 2021-11-26 17:20:07.404 330 14433.06 39.12 55967.22 88888.00 2021-11-26 17:20:07.904 330 14433.08 39.05 55967.27 88888.00 2021-11-26 17:20:08.405 330 14433.10 38.98 55967.30 88888.00 2021-11-26 17:20:08.905 330 14433.14 39.05 55967.36 88888.00 2021-11-26 17:20:09.405 330 14433.23 39.14 55967.37 88888.00 2021-11-26 17:20:09.905 330 14433.14 39.09 55967.31 88888.00 2021-11-26 17:20:10.405 330 14433.11 39.13 55967.35 88888.00 2021-11-26 17:20:10.905 330 14433.09 39.27 55967.40 88888.00 2021-11-26 17:20:11.405 330 14433.11 39.36 55967.41 88888.00 2021-11-26 17:20:11.905 330 14433.12 39.36 55967.44 88888.00 2021-11-26 17:20:12.405 330 14433.14 39.22 55967.37 88888.00 2021-11-26 17:20:12.905 330 14433.10 39.18 55967.32 88888.00 2021-11-26 17:20:13.405 330 14433.09 39.17 55967.28 88888.00 2021-11-26 17:20:13.905 330 14433.08 39.03 55967.27 88888.00 2021-11-26 17:20:14.405 330 14433.08 39.04 55967.29 88888.00 2021-11-26 17:20:14.905 330 14433.09 39.09 55967.27 88888.00 2021-11-26 17:20:15.405 330 14433.08 38.96 55967.28 88888.00 2021-11-26 17:20:15.905 330 14433.06 38.97 55967.27 88888.00 2021-11-26 17:20:16.405 330 14433.06 39.03 55967.24 88888.00 2021-11-26 17:20:16.905 330 14433.09 39.01 55967.32 88888.00 2021-11-26 17:20:17.405 330 14433.10 39.02 55967.36 88888.00 2021-11-26 17:20:17.905 330 14433.05 39.05 55967.37 88888.00 2021-11-26 17:20:18.405 330 14433.05 39.04 55967.30 88888.00 2021-11-26 17:20:18.905 330 14433.09 38.94 55967.28 88888.00 2021-11-26 17:20:19.405 330 14433.08 38.90 55967.27 88888.00 2021-11-26 17:20:19.905 330 14433.08 38.90 55967.29 88888.00 2021-11-26 17:20:20.405 330 14433.06 38.85 55967.35 88888.00 2021-11-26 17:20:20.905 330 14433.04 38.89 55967.31 88888.00 2021-11-26 17:20:21.405 330 14433.02 38.90 55967.31 88888.00 2021-11-26 17:20:21.905 330 14433.04 38.94 55967.37 88888.00 2021-11-26 17:20:22.405 330 14433.03 38.90 55967.36 88888.00 2021-11-26 17:20:22.905 330 14433.04 38.92 55967.30 88888.00 2021-11-26 17:20:23.405 330 14433.00 38.89 55967.21 88888.00 2021-11-26 17:20:23.905 330 14433.03 39.00 55967.24 88888.00 2021-11-26 17:20:24.405 330 14433.02 38.95 55967.29 88888.00 2021-11-26 17:20:24.905 330 14433.02 38.92 55967.30 88888.00 2021-11-26 17:20:25.405 330 14432.99 38.95 55967.33 88888.00 2021-11-26 17:20:25.905 330 14433.02 38.97 55967.35 88888.00 2021-11-26 17:20:26.405 330 14432.99 39.05 55967.33 88888.00 2021-11-26 17:20:26.905 330 14432.96 38.96 55967.31 88888.00 2021-11-26 17:20:27.405 330 14432.94 38.97 55967.32 88888.00 2021-11-26 17:20:27.905 330 14432.94 39.05 55967.32 88888.00 2021-11-26 17:20:28.405 330 14432.96 39.03 55967.32 88888.00 2021-11-26 17:20:28.905 330 14432.96 38.96 55967.36 88888.00 2021-11-26 17:20:29.405 330 14432.94 39.00 55967.35 88888.00 2021-11-26 17:20:29.905 330 14432.92 38.93 55967.38 88888.00 2021-11-26 17:20:30.405 330 14432.88 38.94 55967.38 88888.00 2021-11-26 17:20:30.905 330 14432.93 38.96 55967.35 88888.00 2021-11-26 17:20:31.405 330 14432.93 39.02 55967.28 88888.00 2021-11-26 17:20:31.905 330 14432.90 38.95 55967.30 88888.00 2021-11-26 17:20:32.405 330 14432.85 38.94 55967.37 88888.00 2021-11-26 17:20:32.905 330 14432.85 38.92 55967.36 88888.00 2021-11-26 17:20:33.405 330 14432.88 38.93 55967.37 88888.00 2021-11-26 17:20:33.905 330 14432.96 38.90 55967.31 88888.00 2021-11-26 17:20:34.905 330 14432.97 38.97 55967.35 88888.00 2021-11-26 17:20:35.405 330 14432.95 38.89 55967.31 88888.00 2021-11-26 17:20:35.905 330 14432.96 38.86 55967.30 88888.00 2021-11-26 17:20:36.405 330 14432.95 38.85 55967.30 88888.00 2021-11-26 17:20:36.905 330 14432.94 38.93 55967.32 88888.00 2021-11-26 17:20:37.405 330 14432.93 39.00 55967.31 88888.00 2021-11-26 17:20:37.905 330 14432.90 39.07 55967.29 88888.00 2021-11-26 17:20:38.405 330 14432.93 39.01 55967.27 88888.00 2021-11-26 17:20:38.905 330 14432.92 39.00 55967.24 88888.00 2021-11-26 17:20:39.405 330 14432.91 39.09 55967.36 88888.00 2021-11-26 17:20:39.905 330 14432.94 39.04 55967.48 88888.00 2021-11-26 17:20:40.405 330 14432.91 38.98 55967.38 88888.00 2021-11-26 17:20:40.905 330 14432.90 39.03 55967.20 88888.00 2021-11-26 17:20:41.405 330 14432.85 38.96 55967.26 88888.00 2021-11-26 17:20:41.905 330 14432.87 38.93 55967.36 88888.00 2021-11-26 17:20:42.405 330 14432.87 38.87 55967.35 88888.00 2021-11-26 17:20:42.905 330 14432.88 38.98 55967.33 88888.00 2021-11-26 17:20:43.405 330 14432.87 39.01 55967.31 88888.00 2021-11-26 17:20:43.905 330 14432.85 39.01 55967.37 88888.00 2021-11-26 17:20:44.905 330 14432.83 38.96 55967.38 88888.00 2021-11-26 17:20:45.405 330 14432.84 38.89 55967.36 88888.00 2021-11-26 17:20:45.905 330 14432.87 38.95 55967.38 88888.00 2021-11-26 17:20:46.405 330 14432.85 39.02 55967.38 88888.00 2021-11-26 17:20:46.905 330 14432.84 39.06 55967.37 88888.00 2021-11-26 17:20:47.405 330 14432.81 39.03 55967.35 88888.00 2021-11-26 17:20:47.905 330 14432.82 39.03 55967.35 88888.00 2021-11-26 17:20:48.405 330 14432.80 39.12 55967.37 88888.00 2021-11-26 17:20:48.905 330 14432.76 39.13 55967.33 88888.00 2021-11-26 17:20:49.405 330 14432.78 39.11 55967.31 88888.00 2021-11-26 17:20:49.905 330 14432.82 39.07 55967.28 88888.00 2021-11-26 17:20:50.405 330 14432.82 39.02 55967.33 88888.00 2021-11-26 17:20:50.905 330 14432.82 39.02 55967.35 88888.00 2021-11-26 17:20:51.405 330 14432.84 39.07 55967.35 88888.00 2021-11-26 17:20:51.905 330 14432.82 39.05 55967.35 88888.00 2021-11-26 17:20:52.405 330 14432.78 39.07 55967.33 88888.00 2021-11-26 17:20:52.905 330 14432.76 39.05 55967.37 88888.00 2021-11-26 17:20:53.405 330 14432.80 39.03 55967.32 88888.00 2021-11-26 17:20:53.905 330 14432.82 39.14 55967.38 88888.00 2021-11-26 17:20:54.905 330 14432.83 39.52 55967.36 88888.00 2021-11-26 17:20:55.405 330 14432.83 39.35 55967.35 88888.00 2021-11-26 17:20:55.905 330 14432.81 39.21 55967.39 88888.00 2021-11-26 17:20:56.405 330 14432.78 39.14 55967.35 88888.00 2021-11-26 17:20:56.905 330 14432.78 39.23 55967.40 88888.00 2021-11-26 17:20:57.405 330 14432.76 39.18 55967.40 88888.00 2021-11-26 17:20:57.905 330 14432.74 39.14 55967.37 88888.00 2021-11-26 17:20:58.405 330 14432.73 39.14 55967.45 88888.00 2021-11-26 17:20:58.905 330 14432.72 39.14 55967.45 88888.00 2021-11-26 17:20:59.405 330 14432.69 39.17 55967.46 88888.00 2021-11-26 17:20:59.905 330 14432.73 39.32 55967.48 88888.00 2021-11-26 17:21:00.405 330 14432.72 39.21 55967.46 88888.00 2021-11-26 17:21:00.905 330 14432.71 39.18 55967.40 88888.00 2021-11-26 17:21:01.405 330 14432.68 39.20 55967.41 88888.00 2021-11-26 17:21:01.905 330 14432.73 39.12 55967.32 88888.00 2021-11-26 17:21:02.405 330 14432.73 39.00 55967.30 88888.00 2021-11-26 17:21:02.905 330 14432.71 38.95 55967.33 88888.00 2021-11-26 17:21:03.405 330 14432.72 38.96 55967.40 88888.00 2021-11-26 17:21:03.905 330 14432.75 38.96 55967.37 88888.00 2021-11-26 17:21:04.405 330 14432.74 38.87 55967.35 88888.00 2021-11-26 17:21:04.906 330 14432.76 38.88 55967.37 88888.00 2021-11-26 17:21:05.406 330 14432.82 38.98 55967.38 88888.00 2021-11-26 17:21:05.906 330 14432.82 39.01 55967.40 88888.00 2021-11-26 17:21:06.406 330 14432.82 39.03 55967.38 88888.00 2021-11-26 17:21:06.906 330 14432.82 39.05 55967.40 88888.00 2021-11-26 17:21:07.406 330 14432.82 39.05 55967.38 88888.00 2021-11-26 17:21:07.906 330 14432.82 39.03 55967.33 88888.00 2021-11-26 17:21:08.406 330 14432.85 39.03 55967.33 88888.00 2021-11-26 17:21:08.906 330 14432.82 38.94 55967.35 88888.00 2021-11-26 17:21:09.406 330 14432.83 39.03 55967.37 88888.00 2021-11-26 17:21:09.906 330 14432.82 39.20 55967.36 88888.00 2021-11-26 17:21:10.406 330 14432.75 39.14 55967.44 88888.00 2021-11-26 17:21:10.906 330 14432.76 39.02 55967.40 88888.00 2021-11-26 17:21:11.406 330 14432.76 39.02 55967.36 88888.00 2021-11-26 17:21:11.906 330 14432.75 39.10 55967.36 88888.00 2021-11-26 17:21:12.906 330 14432.76 39.03 55967.37 88888.00 2021-11-26 17:21:13.406 330 14432.81 39.04 55967.37 88888.00 2021-11-26 17:21:13.906 330 14432.83 39.03 55967.36 88888.00 2021-11-26 17:21:14.906 330 14432.78 39.00 55967.35 88888.00 2021-11-26 17:21:15.406 330 14432.77 38.96 55967.30 88888.00 2021-11-26 17:21:15.906 330 14432.77 39.01 55967.33 88888.00 2021-11-26 17:21:16.406 330 14432.77 38.93 55967.36 88888.00 2021-11-26 17:21:16.906 330 14432.78 38.93 55967.36 88888.00 2021-11-26 17:21:17.406 330 14432.82 38.95 55967.35 88888.00 2021-11-26 17:21:17.906 330 14432.80 39.03 55967.28 88888.00 2021-11-26 17:21:18.406 330 14432.80 39.01 55967.22 88888.00 2021-11-26 17:21:18.906 330 14432.77 39.11 55967.21 88888.00 2021-11-26 17:21:19.406 330 14432.77 39.27 55967.27 88888.00 2021-11-26 17:21:19.906 330 14432.82 39.15 55967.24 88888.00 2021-11-26 17:21:20.406 330 14432.82 39.11 55967.27 88888.00 2021-11-26 17:21:20.906 330 14432.80 39.05 55967.27 88888.00 2021-11-26 17:21:21.406 330 14432.80 39.03 55967.24 88888.00 2021-11-26 17:21:21.906 330 14432.81 39.09 55967.23 88888.00 2021-11-26 17:21:22.406 330 14432.85 39.05 55967.18 88888.00 2021-11-26 17:21:22.906 330 14432.85 39.00 55967.21 88888.00 2021-11-26 17:21:23.406 330 14432.83 38.97 55967.24 88888.00 2021-11-26 17:21:23.906 330 14432.85 38.97 55967.28 88888.00 2021-11-26 17:21:24.406 330 14432.88 38.95 55967.19 88888.00 2021-11-26 17:21:24.906 330 14432.87 38.92 55967.16 88888.00 2021-11-26 17:21:25.406 330 14432.90 38.88 55967.17 88888.00 2021-11-26 17:21:25.906 330 14432.93 38.88 55967.18 88888.00 2021-11-26 17:21:26.406 330 14432.93 38.93 55967.24 88888.00 2021-11-26 17:21:26.906 330 14432.92 39.04 55967.13 88888.00 2021-11-26 17:21:27.406 330 14432.92 39.05 55967.07 88888.00 2021-11-26 17:21:27.906 330 14432.91 39.03 55967.12 88888.00 2021-11-26 17:21:28.406 330 14432.91 38.98 55967.17 88888.00 2021-11-26 17:21:28.906 330 14432.92 38.98 55967.19 88888.00 2021-11-26 17:21:29.406 330 14432.93 39.04 55967.16 88888.00 2021-11-26 17:21:29.906 330 14432.94 39.07 55967.17 88888.00 2021-11-26 17:21:30.406 330 14432.95 39.05 55967.18 88888.00 2021-11-26 17:21:30.906 330 14432.94 39.04 55967.11 88888.00 2021-11-26 17:21:31.406 330 14432.92 39.07 55967.11 88888.00 2021-11-26 17:21:31.906 330 14432.91 39.12 55967.10 88888.00 2021-11-26 17:21:32.406 330 14432.94 39.17 55967.02 88888.00 2021-11-26 17:21:32.906 330 14432.92 39.40 55967.07 88888.00 2021-11-26 17:21:33.406 330 14432.93 39.49 55967.09 88888.00 2021-11-26 17:21:33.906 330 14432.95 39.38 55967.10 88888.00 2021-11-26 17:21:34.406 330 14432.99 39.31 55967.13 88888.00 2021-11-26 17:21:34.906 330 14432.99 39.28 55967.19 88888.00 2021-11-26 17:21:35.406 330 14432.99 39.27 55967.18 88888.00 2021-11-26 17:21:35.906 330 14432.97 39.24 55967.12 88888.00 2021-11-26 17:21:36.406 330 14432.91 39.20 55967.13 88888.00 2021-11-26 17:21:36.906 330 14432.85 39.20 55967.11 88888.00 2021-11-26 17:21:37.406 330 14432.84 39.18 55967.12 88888.00 2021-11-26 17:21:37.906 330 14432.91 39.21 55967.11 88888.00 2021-11-26 17:21:38.406 330 14432.93 39.36 55967.11 88888.00 2021-11-26 17:21:38.906 330 14432.94 39.28 55967.07 88888.00 2021-11-26 17:21:39.406 330 14432.96 39.15 55967.04 88888.00 2021-11-26 17:21:39.906 330 14432.97 39.06 55967.12 88888.00 2021-11-26 17:21:40.406 330 14432.96 39.12 55967.13 88888.00 2021-11-26 17:21:40.906 330 14432.97 39.14 55967.10 88888.00 2021-11-26 17:21:41.406 330 14432.95 39.15 55967.08 88888.00 2021-11-26 17:21:41.906 330 14432.99 39.14 55967.03 88888.00 2021-11-26 17:21:42.906 330 14433.03 39.10 55967.03 88888.00 2021-11-26 17:21:43.406 330 14433.03 39.11 55967.03 88888.00 2021-11-26 17:21:43.906 330 14432.99 39.06 55967.04 88888.00 2021-11-26 17:21:44.406 330 14433.01 39.10 55967.05 88888.00 2021-11-26 17:21:44.906 330 14433.00 39.13 55967.04 88888.00 2021-11-26 17:21:45.406 330 14433.00 39.23 55967.05 88888.00 2021-11-26 17:21:45.906 330 14433.03 39.21 55967.03 88888.00 2021-11-26 17:21:46.406 330 14433.02 39.26 55967.01 88888.00 2021-11-26 17:21:46.906 330 14433.03 39.41 55967.09 88888.00 2021-11-26 17:21:47.406 330 14433.01 39.24 55967.07 88888.00 2021-11-26 17:21:47.907 330 14433.00 39.12 55967.02 88888.00 2021-11-26 17:21:48.407 330 14432.97 39.20 55967.02 88888.00 2021-11-26 17:21:48.907 330 14432.99 39.32 55967.05 88888.00 2021-11-26 17:21:49.407 330 14432.99 39.44 55967.09 88888.00 2021-11-26 17:21:49.907 330 14433.02 39.37 55967.07 88888.00 2021-11-26 17:21:50.407 330 14433.01 39.29 55967.05 88888.00 2021-11-26 17:21:50.907 330 14433.04 39.24 55967.03 88888.00 2021-11-26 17:21:51.407 330 14433.06 39.27 55967.00 88888.00 2021-11-26 17:21:51.907 330 14433.08 39.19 55966.95 88888.00 2021-11-26 17:21:52.407 330 14433.13 39.14 55966.97 88888.00 2021-11-26 17:21:52.907 330 14433.14 39.15 55966.99 88888.00 2021-11-26 17:21:53.407 330 14433.14 39.18 55967.01 88888.00 2021-11-26 17:21:53.907 330 14433.16 39.15 55966.98 88888.00 2021-11-26 17:21:54.407 330 14433.20 39.18 55966.97 88888.00 2021-11-26 17:21:54.907 330 14433.22 39.23 55967.05 88888.00 2021-11-26 17:21:55.407 330 14433.28 39.30 55966.99 88888.00 2021-11-26 17:21:55.907 330 14433.30 39.21 55966.99 88888.00 2021-11-26 17:21:56.407 330 14433.31 39.19 55967.03 88888.00 2021-11-26 17:21:56.907 330 14433.32 39.14 55966.98 88888.00 2021-11-26 17:21:57.407 330 14433.31 39.12 55966.97 88888.00 2021-11-26 17:21:57.907 330 14433.31 39.13 55967.02 88888.00 2021-11-26 17:21:58.407 330 14433.34 39.09 55966.99 88888.00 2021-11-26 17:21:58.907 330 14433.40 39.18 55966.98 88888.00 2021-11-26 17:21:59.407 330 14433.37 39.14 55967.01 88888.00 2021-11-26 17:21:59.907 330 14433.36 39.12 55967.00 88888.00 2021-11-26 17:22:00.407 330 14433.34 39.18 55967.01 88888.00 2021-11-26 17:22:00.907 330 14433.28 39.17 55967.04 88888.00 2021-11-26 17:22:01.407 330 14433.23 39.11 55967.05 88888.00 2021-11-26 17:22:01.907 330 14433.31 39.12 55967.07 88888.00 2021-11-26 17:22:02.407 330 14433.37 39.14 55967.10 88888.00 2021-11-26 17:22:02.907 330 14433.37 39.22 55967.02 88888.00 2021-11-26 17:22:03.407 330 14433.36 39.15 55967.01 88888.00 2021-11-26 17:22:03.907 330 14433.34 39.17 55967.08 88888.00 2021-11-26 17:22:04.407 330 14433.33 39.19 55967.09 88888.00 2021-11-26 17:22:04.907 330 14433.32 39.27 55967.08 88888.00 2021-11-26 17:22:05.407 330 14433.28 39.28 55967.09 88888.00 2021-11-26 17:22:06.407 330 14433.28 39.27 55967.01 88888.00 2021-11-26 17:22:06.907 330 14433.29 39.21 55967.02 88888.00 2021-11-26 17:22:07.407 330 14433.30 39.41 55967.00 88888.00 2021-11-26 17:22:07.907 330 14433.33 39.37 55967.02 88888.00 2021-11-26 17:22:08.407 330 14433.40 39.32 55967.04 88888.00 2021-11-26 17:22:08.907 330 14433.39 39.23 55967.03 88888.00 2021-11-26 17:22:09.407 330 14433.41 39.23 55967.02 88888.00 2021-11-26 17:22:09.907 330 14433.42 39.28 55967.01 88888.00 2021-11-26 17:22:10.407 330 14433.40 39.32 55966.99 88888.00 2021-11-26 17:22:10.907 330 14433.39 39.32 55966.98 88888.00 2021-11-26 17:22:11.407 330 14433.41 39.38 55967.07 88888.00 2021-11-26 17:22:11.907 330 14433.36 39.47 55967.01 88888.00 2021-11-26 17:22:12.407 330 14433.29 39.30 55966.99 88888.00 2021-11-26 17:22:12.907 330 14433.32 39.32 55966.99 88888.00 2021-11-26 17:22:13.407 330 14433.32 39.34 55966.94 88888.00 2021-11-26 17:22:13.907 330 14433.33 39.32 55966.97 88888.00 2021-11-26 17:22:14.407 330 14433.30 39.34 55966.99 88888.00 2021-11-26 17:22:14.907 330 14433.30 39.37 55966.98 88888.00 2021-11-26 17:22:15.407 330 14433.29 39.36 55967.08 88888.00 2021-11-26 17:22:16.407 330 14433.27 39.19 55967.02 88888.00 2021-11-26 17:22:16.907 330 14433.25 39.18 55967.03 88888.00 2021-11-26 17:22:17.407 330 14433.29 39.15 55967.10 88888.00 2021-11-26 17:22:17.907 330 14433.32 39.19 55967.07 88888.00 2021-11-26 17:22:18.407 330 14433.30 39.23 55967.02 88888.00 2021-11-26 17:22:18.907 330 14433.31 39.14 55966.99 88888.00 2021-11-26 17:22:19.407 330 14433.36 39.17 55966.97 88888.00 2021-11-26 17:22:19.907 330 14433.30 39.15 55966.93 88888.00 2021-11-26 17:22:20.407 330 14433.32 39.21 55966.93 88888.00 2021-11-26 17:22:20.907 330 14433.38 39.23 55966.95 88888.00 2021-11-26 17:22:21.407 330 14433.36 39.24 55966.97 88888.00 2021-11-26 17:22:21.907 330 14433.36 39.20 55966.94 88888.00 2021-11-26 17:22:22.407 330 14433.37 39.15 55966.90 88888.00 2021-11-26 17:22:22.907 330 14433.36 39.19 55966.92 88888.00 2021-11-26 17:22:23.407 330 14433.33 39.23 55966.94 88888.00 2021-11-26 17:22:23.907 330 14433.33 39.21 55966.97 88888.00 2021-11-26 17:22:24.407 330 14433.30 39.27 55966.95 88888.00 2021-11-26 17:22:24.907 330 14433.30 39.22 55967.02 88888.00 2021-11-26 17:22:25.407 330 14433.34 39.21 55967.01 88888.00 2021-11-26 17:22:25.907 330 14433.33 39.24 55966.99 88888.00 2021-11-26 17:22:26.408 330 14433.32 39.21 55967.02 88888.00 2021-11-26 17:22:26.908 330 14433.31 39.23 55967.00 88888.00 2021-11-26 17:22:27.408 330 14433.32 39.24 55966.95 88888.00 2021-11-26 17:22:27.908 330 14433.36 39.19 55966.98 88888.00 2021-11-26 17:22:28.408 330 14433.37 39.22 55966.98 88888.00 2021-11-26 17:22:28.908 330 14433.38 39.21 55966.98 88888.00 2021-11-26 17:22:29.408 330 14433.34 39.17 55966.97 88888.00 2021-11-26 17:22:29.908 330 14433.34 39.14 55966.91 88888.00 2021-11-26 17:22:30.408 330 14433.34 39.21 55966.94 88888.00 2021-11-26 17:22:30.908 330 14433.42 39.28 55966.92 88888.00 2021-11-26 17:22:31.408 330 14433.42 39.35 55966.92 88888.00 2021-11-26 17:22:31.908 330 14433.36 39.37 55966.93 88888.00 2021-11-26 17:22:32.408 330 14433.34 39.29 55966.91 88888.00 2021-11-26 17:22:32.908 330 14433.39 39.27 55966.90 88888.00 2021-11-26 17:22:33.408 330 14433.42 39.23 55966.89 88888.00 2021-11-26 17:22:33.908 330 14433.47 39.29 55966.86 88888.00 2021-11-26 17:22:34.408 330 14433.50 39.29 55966.92 88888.00 2021-11-26 17:22:34.908 330 14433.53 39.24 55966.93 88888.00 2021-11-26 17:22:35.408 330 14433.51 39.30 55966.92 88888.00 2021-11-26 17:22:35.908 330 14433.56 39.40 55966.95 88888.00 2021-11-26 17:22:36.408 330 14433.57 39.31 55966.94 88888.00 2021-11-26 17:22:36.908 330 14433.57 39.37 55966.97 88888.00 2021-11-26 17:22:37.408 330 14433.55 39.39 55966.97 88888.00 2021-11-26 17:22:37.908 330 14433.53 39.30 55967.00 88888.00 2021-11-26 17:22:38.408 330 14433.52 39.24 55966.95 88888.00 2021-11-26 17:22:38.908 330 14433.52 39.23 55966.99 88888.00 2021-11-26 17:22:39.408 330 14433.50 39.27 55967.00 88888.00 2021-11-26 17:22:39.908 330 14433.51 39.31 55966.97 88888.00 2021-11-26 17:22:40.408 330 14433.53 39.40 55966.97 88888.00 2021-11-26 17:22:40.908 330 14433.58 39.48 55966.97 88888.00 2021-11-26 17:22:41.408 330 14433.60 39.48 55966.97 88888.00 2021-11-26 17:22:41.908 330 14433.60 39.39 55967.00 88888.00 2021-11-26 17:22:42.408 330 14433.58 39.28 55967.02 88888.00 2021-11-26 17:22:42.908 330 14433.57 39.26 55967.02 88888.00 2021-11-26 17:22:43.408 330 14433.59 39.20 55966.95 88888.00 2021-11-26 17:22:43.908 330 14433.61 39.19 55966.97 88888.00 2021-11-26 17:22:44.408 330 14433.62 39.14 55966.98 88888.00 2021-11-26 17:22:44.908 330 14433.57 39.17 55967.00 88888.00 2021-11-26 17:22:45.408 330 14433.53 39.22 55966.98 88888.00 2021-11-26 17:22:45.908 330 14433.56 39.30 55967.01 88888.00 2021-11-26 17:22:46.408 330 14433.58 39.27 55967.03 88888.00 2021-11-26 17:22:46.908 330 14433.60 39.21 55967.03 88888.00 2021-11-26 17:22:47.408 330 14433.58 39.24 55966.99 88888.00 2021-11-26 17:22:47.908 330 14433.58 39.23 55966.98 88888.00 2021-11-26 17:22:48.408 330 14433.57 39.23 55966.90 88888.00 2021-11-26 17:22:48.908 330 14433.56 39.27 55966.91 88888.00 2021-11-26 17:22:49.408 330 14433.59 39.29 55967.01 88888.00 2021-11-26 17:22:49.908 330 14433.58 39.28 55967.03 88888.00 2021-11-26 17:22:50.408 330 14433.58 39.30 55967.03 88888.00 2021-11-26 17:22:50.908 330 14433.65 39.31 55967.09 88888.00 2021-11-26 17:22:51.408 330 14433.62 39.34 55967.07 88888.00 2021-11-26 17:22:51.908 330 14433.61 39.36 55967.01 88888.00 2021-11-26 17:22:52.408 330 14433.61 39.32 55966.99 88888.00 2021-11-26 17:22:52.908 330 14433.60 39.34 55967.04 88888.00 2021-11-26 17:22:53.408 330 14433.65 39.30 55967.01 88888.00 2021-11-26 17:22:53.908 330 14433.66 39.27 55966.97 88888.00 2021-11-26 17:22:54.408 330 14433.65 39.32 55967.03 88888.00 2021-11-26 17:22:54.908 330 14433.66 39.39 55967.08 88888.00 2021-11-26 17:22:55.408 330 14433.62 39.40 55967.03 88888.00 2021-11-26 17:22:55.908 330 14433.65 39.41 55967.02 88888.00 2021-11-26 17:22:56.408 330 14433.66 39.39 55967.01 88888.00 2021-11-26 17:22:56.908 330 14433.69 39.34 55967.01 88888.00 2021-11-26 17:22:57.408 330 14433.67 39.41 55966.95 88888.00 2021-11-26 17:22:57.908 330 14433.67 39.27 55967.02 88888.00 2021-11-26 17:22:58.408 330 14433.65 39.28 55967.09 88888.00 2021-11-26 17:22:58.908 330 14433.68 39.29 55967.07 88888.00 2021-11-26 17:22:59.408 330 14433.66 39.28 55967.03 88888.00 2021-11-26 17:22:59.908 330 14433.60 39.23 55967.03 88888.00 2021-11-26 17:23:00.408 330 14433.58 39.31 55967.03 88888.00 2021-11-26 17:23:00.908 330 14433.65 39.31 55967.03 88888.00 2021-11-26 17:23:01.408 330 14433.69 39.23 55967.02 88888.00 2021-11-26 17:23:01.908 330 14433.77 39.23 55966.97 88888.00 2021-11-26 17:23:02.408 330 14433.78 39.26 55967.02 88888.00 2021-11-26 17:23:02.908 330 14433.75 39.31 55967.07 88888.00 2021-11-26 17:23:03.408 330 14433.77 39.29 55967.11 88888.00 2021-11-26 17:23:03.908 330 14433.78 39.14 55967.09 88888.00 2021-11-26 17:23:04.408 330 14433.83 39.12 55967.08 88888.00 2021-11-26 17:23:04.908 330 14433.83 39.21 55967.09 88888.00 2021-11-26 17:23:05.408 330 14433.78 39.26 55967.05 88888.00 2021-11-26 17:23:05.908 330 14433.71 39.24 55967.05 88888.00 2021-11-26 17:23:06.408 330 14433.66 39.24 55967.10 88888.00 2021-11-26 17:23:06.908 330 14433.67 39.27 55967.14 88888.00 2021-11-26 17:23:07.908 330 14433.66 39.28 55967.01 88888.00 2021-11-26 17:23:08.408 330 14433.67 39.21 55967.01 88888.00 2021-11-26 17:23:08.908 330 14433.69 39.24 55966.98 88888.00 2021-11-26 17:23:09.408 330 14433.70 39.32 55967.00 88888.00 2021-11-26 17:23:09.908 330 14433.73 39.27 55967.05 88888.00 2021-11-26 17:23:10.408 330 14433.70 39.23 55967.10 88888.00 2021-11-26 17:23:10.908 330 14433.70 39.26 55967.11 88888.00 2021-11-26 17:23:11.408 330 14433.70 39.32 55967.05 88888.00 2021-11-26 17:23:11.908 330 14433.70 39.34 55967.11 88888.00 2021-11-26 17:23:12.408 330 14433.68 39.37 55967.09 88888.00 2021-11-26 17:23:12.908 330 14433.71 39.41 55967.07 88888.00 2021-11-26 17:23:13.408 330 14433.73 39.38 55967.10 88888.00 2021-11-26 17:23:13.908 330 14433.70 39.38 55967.13 88888.00 2021-11-26 17:23:14.408 330 14433.68 39.24 55967.11 88888.00 2021-11-26 17:23:14.908 330 14433.69 39.26 55967.05 88888.00 2021-11-26 17:23:15.408 330 14433.67 39.35 55967.03 88888.00 2021-11-26 17:23:15.908 330 14433.66 39.39 55967.00 88888.00 2021-11-26 17:23:16.408 330 14433.68 39.37 55966.99 88888.00 2021-11-26 17:23:16.908 330 14433.68 39.41 55966.99 88888.00 2021-11-26 17:23:17.408 330 14433.68 39.46 55967.03 88888.00 2021-11-26 17:23:17.909 330 14433.73 39.38 55967.00 88888.00 2021-11-26 17:23:18.409 330 14433.73 39.31 55966.97 88888.00 2021-11-26 17:23:18.909 330 14433.74 39.32 55967.01 88888.00 2021-11-26 17:23:19.409 330 14433.74 39.40 55967.02 88888.00 2021-11-26 17:23:19.909 330 14433.76 39.41 55967.00 88888.00 2021-11-26 17:23:20.409 330 14433.74 39.44 55967.00 88888.00 2021-11-26 17:23:20.909 330 14433.73 39.44 55967.04 88888.00 2021-11-26 17:23:21.409 330 14433.74 39.40 55967.01 88888.00 2021-11-26 17:23:21.909 330 14433.75 39.35 55966.97 88888.00 2021-11-26 17:23:22.409 330 14433.76 39.37 55966.99 88888.00 2021-11-26 17:23:22.909 330 14433.78 39.35 55967.03 88888.00 2021-11-26 17:23:23.409 330 14433.78 39.37 55967.04 88888.00 2021-11-26 17:23:23.909 330 14433.78 39.38 55967.03 88888.00 2021-11-26 17:23:24.409 330 14433.75 39.43 55967.01 88888.00 2021-11-26 17:23:24.909 330 14433.75 39.43 55967.01 88888.00 2021-11-26 17:23:25.409 330 14433.78 39.43 55966.95 88888.00 2021-11-26 17:23:25.909 330 14433.85 39.43 55966.93 88888.00 2021-11-26 17:23:26.409 330 14433.86 39.41 55966.93 88888.00 2021-11-26 17:23:26.909 330 14433.88 39.53 55966.90 88888.00 2021-11-26 17:23:27.409 330 14433.90 39.46 55966.92 88888.00 2021-11-26 17:23:27.909 330 14433.92 39.32 55966.95 88888.00 2021-11-26 17:23:28.409 330 14433.94 39.37 55966.94 88888.00 2021-11-26 17:23:28.909 330 14433.95 39.32 55966.95 88888.00 2021-11-26 17:23:29.409 330 14433.93 39.36 55966.90 88888.00 2021-11-26 17:23:29.909 330 14433.88 39.46 55966.90 88888.00 2021-11-26 17:23:30.409 330 14433.90 39.48 55966.95 88888.00 2021-11-26 17:23:30.909 330 14433.92 39.43 55966.91 88888.00 2021-11-26 17:23:31.409 330 14433.90 39.36 55966.82 88888.00 2021-11-26 17:23:31.909 330 14433.90 39.38 55966.83 88888.00 2021-11-26 17:23:32.409 330 14433.92 39.39 55966.89 88888.00 2021-11-26 17:23:32.909 330 14433.93 39.34 55966.94 88888.00 2021-11-26 17:23:33.409 330 14433.95 39.40 55966.93 88888.00 2021-11-26 17:23:33.909 330 14434.02 39.51 55966.85 88888.00 2021-11-26 17:23:34.409 330 14434.08 39.46 55966.85 88888.00 2021-11-26 17:23:34.909 330 14434.10 39.32 55966.94 88888.00 2021-11-26 17:23:35.409 330 14434.11 39.31 55966.95 88888.00 2021-11-26 17:23:35.909 330 14434.12 39.29 55966.92 88888.00 2021-11-26 17:23:36.409 330 14434.12 39.29 55966.84 88888.00 2021-11-26 17:23:36.909 330 14434.13 39.28 55966.82 88888.00 2021-11-26 17:23:37.409 330 14434.05 39.23 55966.85 88888.00 2021-11-26 17:23:37.909 330 14433.99 39.15 55966.86 88888.00 2021-11-26 17:23:38.409 330 14433.96 39.22 55966.83 88888.00 2021-11-26 17:23:38.909 330 14433.96 39.23 55966.85 88888.00 2021-11-26 17:23:39.409 330 14433.97 39.24 55966.85 88888.00 2021-11-26 17:23:39.909 330 14433.95 39.21 55966.88 88888.00 2021-11-26 17:23:40.409 330 14433.94 39.18 55966.91 88888.00 2021-11-26 17:23:40.909 330 14433.93 39.15 55966.89 88888.00 2021-11-26 17:23:41.409 330 14433.96 39.15 55966.85 88888.00 2021-11-26 17:23:41.909 330 14433.97 39.19 55966.90 88888.00 2021-11-26 17:23:42.409 330 14433.96 39.17 55966.92 88888.00 2021-11-26 17:23:42.909 330 14433.98 39.20 55966.91 88888.00 2021-11-26 17:23:43.409 330 14433.99 39.27 55966.99 88888.00 2021-11-26 17:23:43.909 330 14434.03 39.37 55967.02 88888.00 2021-11-26 17:23:44.409 330 14434.02 39.32 55967.03 88888.00 2021-11-26 17:23:44.909 330 14434.04 39.26 55967.01 88888.00 2021-11-26 17:23:45.409 330 14434.08 39.23 55966.93 88888.00 2021-11-26 17:23:45.909 330 14434.11 39.18 55966.95 88888.00 2021-11-26 17:23:46.409 330 14434.11 39.21 55966.99 88888.00 2021-11-26 17:23:46.909 330 14434.14 39.27 55966.98 88888.00 2021-11-26 17:23:47.409 330 14434.15 39.27 55967.00 88888.00 2021-11-26 17:23:47.909 330 14434.17 39.28 55966.98 88888.00 2021-11-26 17:23:48.409 330 14434.17 39.35 55967.01 88888.00 2021-11-26 17:23:48.909 330 14434.14 39.31 55967.01 88888.00 2021-11-26 17:23:49.409 330 14434.15 39.40 55966.98 88888.00 2021-11-26 17:23:49.909 330 14434.15 39.36 55966.94 88888.00 2021-11-26 17:23:50.409 330 14434.13 39.29 55966.98 88888.00 2021-11-26 17:23:50.909 330 14434.13 39.27 55966.95 88888.00 2021-11-26 17:23:51.409 330 14434.17 39.29 55966.89 88888.00 2021-11-26 17:23:51.909 330 14434.20 39.28 55966.90 88888.00 2021-11-26 17:23:52.409 330 14434.20 39.27 55966.93 88888.00 2021-11-26 17:23:52.909 330 14434.20 39.20 55966.95 88888.00 2021-11-26 17:23:53.409 330 14434.21 39.23 55966.97 88888.00 2021-11-26 17:23:53.909 330 14434.20 39.21 55966.93 88888.00 2021-11-26 17:23:54.409 330 14434.16 39.21 55966.89 88888.00 2021-11-26 17:23:54.909 330 14434.12 39.23 55966.82 88888.00 2021-11-26 17:23:55.409 330 14434.14 39.24 55966.88 88888.00 2021-11-26 17:23:55.909 330 14434.14 39.26 55966.94 88888.00 2021-11-26 17:23:56.409 330 14434.14 39.31 55966.89 88888.00 2021-11-26 17:23:56.909 330 14434.14 39.23 55966.86 88888.00 2021-11-26 17:23:57.409 330 14434.15 39.13 55966.93 88888.00 2021-11-26 17:23:57.910 330 14434.13 39.13 55967.01 88888.00 2021-11-26 17:23:58.410 330 14434.13 39.15 55967.00 88888.00 2021-11-26 17:23:58.910 330 14434.15 39.13 55966.98 88888.00 2021-11-26 17:23:59.410 330 14434.14 39.15 55966.95 88888.00 2021-11-26 17:23:59.910 330 14434.14 39.10 55966.97 88888.00 2021-11-26 17:24:00.410 330 14434.14 39.00 55966.98 88888.00 2021-11-26 17:24:00.910 330 14434.17 39.14 55966.97 88888.00 2021-11-26 17:24:01.410 330 14434.16 39.14 55966.95 88888.00 2021-11-26 17:24:01.910 330 14434.15 39.06 55967.03 88888.00 2021-11-26 17:24:02.410 330 14434.13 39.09 55966.98 88888.00 2021-11-26 17:24:02.910 330 14434.12 39.32 55966.91 88888.00 2021-11-26 17:24:03.410 330 14434.07 39.30 55966.90 88888.00 2021-11-26 17:24:03.910 330 14434.07 39.23 55966.88 88888.00 2021-11-26 17:24:04.410 330 14434.14 39.26 55966.85 88888.00 2021-11-26 17:24:04.910 330 14434.14 39.29 55966.92 88888.00 2021-11-26 17:24:05.410 330 14434.16 39.26 55966.94 88888.00 2021-11-26 17:24:05.910 330 14434.16 39.22 55966.94 88888.00 2021-11-26 17:24:06.410 330 14434.18 39.18 55966.89 88888.00 2021-11-26 17:24:06.910 330 14434.17 39.13 55966.85 88888.00 2021-11-26 17:24:07.410 330 14434.20 39.24 55966.90 88888.00 2021-11-26 17:24:07.910 330 14434.21 39.28 55966.94 88888.00 2021-11-26 17:24:08.410 330 14434.20 39.27 55966.88 88888.00 2021-11-26 17:24:08.910 330 14434.21 39.23 55966.83 88888.00 2021-11-26 17:24:09.410 330 14434.23 39.23 55966.86 88888.00 2021-11-26 17:24:09.910 330 14434.27 39.32 55966.88 88888.00 2021-11-26 17:24:10.410 330 14434.26 39.37 55967.01 88888.00 2021-11-26 17:24:10.910 330 14434.29 39.37 55967.03 88888.00 2021-11-26 17:24:11.410 330 14434.33 39.31 55966.97 88888.00 2021-11-26 17:24:11.910 330 14434.30 39.28 55966.99 88888.00 2021-11-26 17:24:12.410 330 14434.34 39.34 55966.99 88888.00 2021-11-26 17:24:12.910 330 14434.38 39.30 55966.97 88888.00 2021-11-26 17:24:13.410 330 14434.35 39.37 55966.98 88888.00 2021-11-26 17:24:13.910 330 14434.35 39.34 55966.95 88888.00 2021-11-26 17:24:14.410 330 14434.36 39.40 55967.02 88888.00 2021-11-26 17:24:14.910 330 14434.36 39.45 55967.02 88888.00 2021-11-26 17:24:15.410 330 14434.36 39.45 55967.01 88888.00 2021-11-26 17:24:15.910 330 14434.36 39.43 55967.03 88888.00 2021-11-26 17:24:16.410 330 14434.34 39.41 55967.03 88888.00 2021-11-26 17:24:16.910 330 14434.35 39.39 55967.01 88888.00 2021-11-26 17:24:17.410 330 14434.41 39.45 55967.01 88888.00 2021-11-26 17:24:17.910 330 14434.40 39.52 55967.03 88888.00 2021-11-26 17:24:18.410 330 14434.41 39.51 55967.07 88888.00 2021-11-26 17:24:19.410 330 14434.35 39.41 55966.99 88888.00 2021-11-26 17:24:19.910 330 14434.36 39.55 55967.00 88888.00 2021-11-26 17:24:20.410 330 14434.40 39.56 55967.01 88888.00 2021-11-26 17:24:20.910 330 14434.35 39.55 55967.01 88888.00 2021-11-26 17:24:21.410 330 14434.32 39.46 55967.02 88888.00 2021-11-26 17:24:21.910 330 14434.32 39.40 55967.05 88888.00 2021-11-26 17:24:22.410 330 14434.29 39.46 55967.07 88888.00 2021-11-26 17:24:22.910 330 14434.26 39.43 55967.04 88888.00 2021-11-26 17:24:23.410 330 14434.25 39.39 55967.03 88888.00 2021-11-26 17:24:23.910 330 14434.23 39.44 55967.01 88888.00 2021-11-26 17:24:24.410 330 14434.21 39.48 55967.01 88888.00 2021-11-26 17:24:24.910 330 14434.24 39.47 55967.10 88888.00 2021-11-26 17:24:25.410 330 14434.27 39.47 55967.09 88888.00 2021-11-26 17:24:25.910 330 14434.29 39.49 55967.10 88888.00 2021-11-26 17:24:26.410 330 14434.23 39.46 55967.01 88888.00 2021-11-26 17:24:26.910 330 14434.21 39.45 55967.01 88888.00 2021-11-26 17:24:27.410 330 14434.20 39.38 55967.08 88888.00 2021-11-26 17:24:27.910 330 14434.15 39.39 55967.09 88888.00 2021-11-26 17:24:28.410 330 14434.14 39.41 55967.09 88888.00 2021-11-26 17:24:29.410 330 14434.20 39.41 55967.10 88888.00 2021-11-26 17:24:29.910 330 14434.22 39.46 55967.13 88888.00 2021-11-26 17:24:30.410 330 14434.18 39.45 55967.14 88888.00 2021-11-26 17:24:30.910 330 14434.17 39.39 55967.07 88888.00 2021-11-26 17:24:31.410 330 14434.13 39.49 55967.02 88888.00 2021-11-26 17:24:31.910 330 14434.13 39.53 55967.05 88888.00 2021-11-26 17:24:32.410 330 14434.13 39.48 55967.10 88888.00 2021-11-26 17:24:32.910 330 14434.15 39.52 55967.09 88888.00 2021-11-26 17:24:33.410 330 14434.15 39.47 55967.07 88888.00 2021-11-26 17:24:33.910 330 14434.12 39.51 55967.07 88888.00 2021-11-26 17:24:34.410 330 14434.11 39.46 55967.17 88888.00 2021-11-26 17:24:34.910 330 14434.13 39.49 55967.17 88888.00 2021-11-26 17:24:35.410 330 14434.12 39.52 55967.16 88888.00 2021-11-26 17:24:35.910 330 14434.11 39.46 55967.17 88888.00 2021-11-26 17:24:36.410 330 14434.15 39.34 55967.18 88888.00 2021-11-26 17:24:36.910 330 14434.16 39.29 55967.17 88888.00 2021-11-26 17:24:37.410 330 14434.20 39.31 55967.13 88888.00 2021-11-26 17:24:37.910 330 14434.16 39.39 55967.14 88888.00 2021-11-26 17:24:38.410 330 14434.15 39.44 55967.18 88888.00 2021-11-26 17:24:39.410 330 14434.15 39.60 55967.16 88888.00 2021-11-26 17:24:39.910 330 14434.15 39.61 55967.12 88888.00 2021-11-26 17:24:40.410 330 14434.15 39.66 55967.17 88888.00 2021-11-26 17:24:40.910 330 14434.15 39.52 55967.17 88888.00 2021-11-26 17:24:41.410 330 14434.14 39.49 55967.13 88888.00 2021-11-26 17:24:41.910 330 14434.11 39.36 55967.19 88888.00 2021-11-26 17:24:42.410 330 14434.12 39.31 55967.20 88888.00 2021-11-26 17:24:42.910 330 14434.12 39.36 55967.21 88888.00 2021-11-26 17:24:43.410 330 14434.16 39.30 55967.13 88888.00 2021-11-26 17:24:43.910 330 14434.22 39.26 55967.12 88888.00 2021-11-26 17:24:44.411 330 14434.23 39.29 55967.14 88888.00 2021-11-26 17:24:44.911 330 14434.23 39.20 55967.13 88888.00 2021-11-26 17:24:45.411 330 14434.22 39.29 55967.10 88888.00 2021-11-26 17:24:45.911 330 14434.17 39.28 55967.10 88888.00 2021-11-26 17:24:46.411 330 14434.21 39.21 55967.18 88888.00 2021-11-26 17:24:46.911 330 14434.23 39.22 55967.22 88888.00 2021-11-26 17:24:47.411 330 14434.23 39.22 55967.17 88888.00 2021-11-26 17:24:47.911 330 14434.17 39.21 55967.12 88888.00 2021-11-26 17:24:48.411 330 14434.15 39.23 55967.18 88888.00 2021-11-26 17:24:48.911 330 14434.20 39.26 55967.14 88888.00 2021-11-26 17:24:49.411 330 14434.18 39.30 55967.17 88888.00 2021-11-26 17:24:49.911 330 14434.14 39.29 55967.17 88888.00 2021-11-26 17:24:50.411 330 14434.11 39.31 55967.12 88888.00 2021-11-26 17:24:50.911 330 14434.10 39.21 55967.14 88888.00 2021-11-26 17:24:51.411 330 14434.10 39.19 55967.17 88888.00 2021-11-26 17:24:51.911 330 14434.12 39.35 55967.12 88888.00 2021-11-26 17:24:52.411 330 14434.12 39.29 55967.12 88888.00 2021-11-26 17:24:52.911 330 14434.10 39.26 55967.20 88888.00 2021-11-26 17:24:53.411 330 14434.13 39.23 55967.28 88888.00 2021-11-26 17:24:53.911 330 14434.15 39.27 55967.27 88888.00 2021-11-26 17:24:54.411 330 14434.11 39.26 55967.23 88888.00 2021-11-26 17:24:54.911 330 14434.11 39.31 55967.14 88888.00 2021-11-26 17:24:55.411 330 14434.16 39.26 55967.16 88888.00 2021-11-26 17:24:55.911 330 14434.14 39.17 55967.20 88888.00 2021-11-26 17:24:56.411 330 14434.15 39.21 55967.20 88888.00 2021-11-26 17:24:56.911 330 14434.16 39.20 55967.23 88888.00 2021-11-26 17:24:57.411 330 14434.17 39.17 55967.29 88888.00 2021-11-26 17:24:57.911 330 14434.16 39.17 55967.20 88888.00 2021-11-26 17:24:58.411 330 14434.15 39.21 55967.14 88888.00 2021-11-26 17:24:58.911 330 14434.20 39.27 55967.13 88888.00 2021-11-26 17:24:59.411 330 14434.18 39.20 55967.20 88888.00 2021-11-26 17:24:59.911 330 14434.15 39.20 55967.23 88888.00 2021-11-26 17:25:00.411 330 14434.17 39.28 55967.16 88888.00 2021-11-26 17:25:00.911 330 14434.18 39.31 55967.14 88888.00 2021-11-26 17:25:01.411 330 14434.15 39.30 55967.21 88888.00 2021-11-26 17:25:01.911 330 14434.20 39.27 55967.27 88888.00 2021-11-26 17:25:02.411 330 14434.18 39.29 55967.27 88888.00 2021-11-26 17:25:02.911 330 14434.18 39.30 55967.31 88888.00 2021-11-26 17:25:03.411 330 14434.23 39.29 55967.32 88888.00 2021-11-26 17:25:03.911 330 14434.30 39.34 55967.24 88888.00 2021-11-26 17:25:04.411 330 14434.32 39.32 55967.21 88888.00 2021-11-26 17:25:04.911 330 14434.33 39.30 55967.22 88888.00 2021-11-26 17:25:05.411 330 14434.31 39.32 55967.23 88888.00 2021-11-26 17:25:05.911 330 14434.25 39.36 55967.28 88888.00 2021-11-26 17:25:06.411 330 14434.27 39.34 55967.26 88888.00 2021-11-26 17:25:06.911 330 14434.24 39.32 55967.23 88888.00 2021-11-26 17:25:07.411 330 14434.23 39.34 55967.24 88888.00 2021-11-26 17:25:07.911 330 14434.25 39.28 55967.27 88888.00 2021-11-26 17:25:08.411 330 14434.27 39.18 55967.23 88888.00 2021-11-26 17:25:08.911 330 14434.25 39.17 55967.18 88888.00 2021-11-26 17:25:09.411 330 14434.23 39.19 55967.21 88888.00 2021-11-26 17:25:09.911 330 14434.24 39.19 55967.26 88888.00 2021-11-26 17:25:10.411 330 14434.22 39.21 55967.24 88888.00 2021-11-26 17:25:10.911 330 14434.22 39.28 55967.18 88888.00 2021-11-26 17:25:11.411 330 14434.22 39.28 55967.16 88888.00 2021-11-26 17:25:11.911 330 14434.20 39.38 55967.27 88888.00 2021-11-26 17:25:12.411 330 14434.23 39.39 55967.31 88888.00 2021-11-26 17:25:12.911 330 14434.21 39.35 55967.29 88888.00 2021-11-26 17:25:13.411 330 14434.27 39.28 55967.23 88888.00 2021-11-26 17:25:13.911 330 14434.33 39.22 55967.23 88888.00 2021-11-26 17:25:14.411 330 14434.36 39.19 55967.26 88888.00 2021-11-26 17:25:14.911 330 14434.36 39.23 55967.20 88888.00 2021-11-26 17:25:15.411 330 14434.36 39.23 55967.20 88888.00 2021-11-26 17:25:15.911 330 14434.39 39.24 55967.27 88888.00 2021-11-26 17:25:16.411 330 14434.43 39.24 55967.32 88888.00 2021-11-26 17:25:16.911 330 14434.39 39.15 55967.29 88888.00 2021-11-26 17:25:17.411 330 14434.43 39.36 55967.27 88888.00 2021-11-26 17:25:17.911 330 14434.43 39.37 55967.30 88888.00 2021-11-26 17:25:18.411 330 14434.40 39.32 55967.32 88888.00 2021-11-26 17:25:18.911 330 14434.41 39.30 55967.30 88888.00 2021-11-26 17:25:19.411 330 14434.41 39.34 55967.30 88888.00 2021-11-26 17:25:19.911 330 14434.39 39.31 55967.35 88888.00 2021-11-26 17:25:20.411 330 14434.40 39.26 55967.36 88888.00 2021-11-26 17:25:20.911 330 14434.41 39.29 55967.36 88888.00 2021-11-26 17:25:21.411 330 14434.40 39.32 55967.33 88888.00 2021-11-26 17:25:21.911 330 14434.40 39.44 55967.32 88888.00 2021-11-26 17:25:22.411 330 14434.39 39.41 55967.32 88888.00 2021-11-26 17:25:22.911 330 14434.47 39.40 55967.36 88888.00 2021-11-26 17:25:23.411 330 14434.44 39.40 55967.38 88888.00 2021-11-26 17:25:23.911 330 14434.39 39.26 55967.32 88888.00 2021-11-26 17:25:24.411 330 14434.38 39.21 55967.31 88888.00 2021-11-26 17:25:24.911 330 14434.38 39.24 55967.37 88888.00 2021-11-26 17:25:25.411 330 14434.38 39.30 55967.39 88888.00 2021-11-26 17:25:25.911 330 14434.39 39.27 55967.41 88888.00 2021-11-26 17:25:26.411 330 14434.39 39.23 55967.37 88888.00 2021-11-26 17:25:26.911 330 14434.38 39.24 55967.32 88888.00 2021-11-26 17:25:27.411 330 14434.38 39.26 55967.36 88888.00 2021-11-26 17:25:27.911 330 14434.39 39.23 55967.36 88888.00 2021-11-26 17:25:28.411 330 14434.38 39.30 55967.35 88888.00 2021-11-26 17:25:28.911 330 14434.39 39.37 55967.30 88888.00 2021-11-26 17:25:29.411 330 14434.41 39.37 55967.28 88888.00 2021-11-26 17:25:29.911 330 14434.41 39.29 55967.30 88888.00 2021-11-26 17:25:30.911 330 14434.36 39.31 55967.33 88888.00 2021-11-26 17:25:31.411 330 14434.35 39.28 55967.40 88888.00 2021-11-26 17:25:31.911 330 14434.33 39.37 55967.42 88888.00 2021-11-26 17:25:32.411 330 14434.34 39.53 55967.36 88888.00 2021-11-26 17:25:32.911 330 14434.34 39.48 55967.39 88888.00 2021-11-26 17:25:33.411 330 14434.38 39.35 55967.41 88888.00 2021-11-26 17:25:33.911 330 14434.36 39.34 55967.41 88888.00 2021-11-26 17:25:34.411 330 14434.38 39.31 55967.37 88888.00 2021-11-26 17:25:34.911 330 14434.40 39.30 55967.29 88888.00 2021-11-26 17:25:35.411 330 14434.42 39.30 55967.31 88888.00 2021-11-26 17:25:35.912 330 14434.41 39.26 55967.35 88888.00 2021-11-26 17:25:36.412 330 14434.36 39.34 55967.33 88888.00 2021-11-26 17:25:36.912 330 14434.39 39.48 55967.32 88888.00 2021-11-26 17:25:37.412 330 14434.35 39.38 55967.32 88888.00 2021-11-26 17:25:37.912 330 14434.31 39.38 55967.41 88888.00 2021-11-26 17:25:38.412 330 14434.29 39.32 55967.47 88888.00 2021-11-26 17:25:38.912 330 14434.30 39.29 55967.44 88888.00 2021-11-26 17:25:39.412 330 14434.36 39.29 55967.42 88888.00 2021-11-26 17:25:39.912 330 14434.40 39.34 55967.40 88888.00 2021-11-26 17:25:40.412 330 14434.38 39.57 55967.41 88888.00 2021-11-26 17:25:40.912 330 14434.42 39.68 55967.35 88888.00 2021-11-26 17:25:41.412 330 14434.44 39.52 55967.33 88888.00 2021-11-26 17:25:41.912 330 14434.42 39.44 55967.33 88888.00 2021-11-26 17:25:42.412 330 14434.42 39.36 55967.37 88888.00 2021-11-26 17:25:42.912 330 14434.43 39.34 55967.37 88888.00 2021-11-26 17:25:43.412 330 14434.38 39.28 55967.30 88888.00 2021-11-26 17:25:43.912 330 14434.40 39.24 55967.35 88888.00 2021-11-26 17:25:44.412 330 14434.43 39.20 55967.45 88888.00 2021-11-26 17:25:44.912 330 14434.44 39.23 55967.46 88888.00 2021-11-26 17:25:45.412 330 14434.47 39.55 55967.39 88888.00 2021-11-26 17:25:45.912 330 14434.45 39.56 55967.42 88888.00 2021-11-26 17:25:46.412 330 14434.47 39.43 55967.42 88888.00 2021-11-26 17:25:46.912 330 14434.41 39.38 55967.35 88888.00 2021-11-26 17:25:47.412 330 14434.43 39.31 55967.35 88888.00 2021-11-26 17:25:47.912 330 14434.42 39.27 55967.37 88888.00 2021-11-26 17:25:48.412 330 14434.40 39.30 55967.37 88888.00 2021-11-26 17:25:48.912 330 14434.40 39.34 55967.32 88888.00 2021-11-26 17:25:49.412 330 14434.39 39.31 55967.33 88888.00 2021-11-26 17:25:49.912 330 14434.41 39.35 55967.31 88888.00 2021-11-26 17:25:50.912 330 14434.44 39.36 55967.38 88888.00 2021-11-26 17:25:51.412 330 14434.44 39.38 55967.44 88888.00 2021-11-26 17:25:51.912 330 14434.47 39.40 55967.37 88888.00 2021-11-26 17:25:52.412 330 14434.45 39.46 55967.32 88888.00 2021-11-26 17:25:52.912 330 14434.47 39.52 55967.35 88888.00 2021-11-26 17:25:53.412 330 14434.48 39.47 55967.38 88888.00 2021-11-26 17:25:53.912 330 14434.49 39.51 55967.37 88888.00 2021-11-26 17:25:54.412 330 14434.48 39.35 55967.33 88888.00 2021-11-26 17:25:54.912 330 14434.47 39.39 55967.31 88888.00 2021-11-26 17:25:55.412 330 14434.49 39.30 55967.36 88888.00 2021-11-26 17:25:55.912 330 14434.48 39.30 55967.37 88888.00 2021-11-26 17:25:56.412 330 14434.48 39.32 55967.32 88888.00 2021-11-26 17:25:56.912 330 14434.47 39.35 55967.28 88888.00 2021-11-26 17:25:57.412 330 14434.49 39.32 55967.32 88888.00 2021-11-26 17:25:57.912 330 14434.48 39.23 55967.35 88888.00 2021-11-26 17:25:58.412 330 14434.47 39.23 55967.32 88888.00 2021-11-26 17:25:58.912 330 14434.47 39.19 55967.32 88888.00 2021-11-26 17:25:59.412 330 14434.49 39.28 55967.33 88888.00 2021-11-26 17:25:59.912 330 14434.50 39.26 55967.33 88888.00 2021-11-26 17:26:00.912 330 14434.54 39.31 55967.32 88888.00 2021-11-26 17:26:01.412 330 14434.51 39.19 55967.26 88888.00 2021-11-26 17:26:01.912 330 14434.50 39.13 55967.22 88888.00 2021-11-26 17:26:02.412 330 14434.55 39.19 55967.26 88888.00 2021-11-26 17:26:02.912 330 14434.57 39.28 55967.35 88888.00 2021-11-26 17:26:03.412 330 14434.52 39.36 55967.36 88888.00 2021-11-26 17:26:03.912 330 14434.45 39.34 55967.28 88888.00 2021-11-26 17:26:04.412 330 14434.41 39.30 55967.30 88888.00 2021-11-26 17:26:04.912 330 14434.45 39.28 55967.29 88888.00 2021-11-26 17:26:05.412 330 14434.47 39.26 55967.24 88888.00 2021-11-26 17:26:05.912 330 14434.51 39.22 55967.26 88888.00 2021-11-26 17:26:06.412 330 14434.49 39.24 55967.23 88888.00 2021-11-26 17:26:06.912 330 14434.47 39.27 55967.26 88888.00 2021-11-26 17:26:07.412 330 14434.49 39.31 55967.27 88888.00 2021-11-26 17:26:07.912 330 14434.50 39.34 55967.26 88888.00 2021-11-26 17:26:08.912 330 14434.50 39.28 55967.27 88888.00 2021-11-26 17:26:09.412 330 14434.50 39.30 55967.27 88888.00 2021-11-26 17:26:09.912 330 14434.51 39.31 55967.24 88888.00 2021-11-26 17:26:10.412 330 14434.54 39.29 55967.23 88888.00 2021-11-26 17:26:10.912 330 14434.59 39.21 55967.23 88888.00 2021-11-26 17:26:11.412 330 14434.61 39.18 55967.19 88888.00 2021-11-26 17:26:11.912 330 14434.61 39.24 55967.18 88888.00 2021-11-26 17:26:12.412 330 14434.59 39.37 55967.16 88888.00 2021-11-26 17:26:12.912 330 14434.60 39.31 55967.18 88888.00 2021-11-26 17:26:13.412 330 14434.63 39.38 55967.19 88888.00 2021-11-26 17:26:13.912 330 14434.64 39.36 55967.18 88888.00 2021-11-26 17:26:14.412 330 14434.64 39.37 55967.18 88888.00 2021-11-26 17:26:14.912 330 14434.64 39.35 55967.18 88888.00 2021-11-26 17:26:15.412 330 14434.63 39.29 55967.14 88888.00 2021-11-26 17:26:15.912 330 14434.61 39.20 55967.17 88888.00 2021-11-26 17:26:16.412 330 14434.64 39.21 55967.21 88888.00 2021-11-26 17:26:16.912 330 14434.68 39.19 55967.19 88888.00 2021-11-26 17:26:17.412 330 14434.66 39.21 55967.16 88888.00 2021-11-26 17:26:17.912 330 14434.68 39.23 55967.11 88888.00 2021-11-26 17:26:18.412 330 14434.71 39.36 55967.11 88888.00 2021-11-26 17:26:18.912 330 14434.71 39.27 55967.12 88888.00 2021-11-26 17:26:19.412 330 14434.71 39.30 55967.17 88888.00 2021-11-26 17:26:19.912 330 14434.69 39.29 55967.17 88888.00 2021-11-26 17:26:20.412 330 14434.67 39.45 55967.12 88888.00 2021-11-26 17:26:20.912 330 14434.67 39.31 55967.16 88888.00 2021-11-26 17:26:21.412 330 14434.70 39.17 55967.13 88888.00 2021-11-26 17:26:21.912 330 14434.69 39.29 55967.19 88888.00 2021-11-26 17:26:22.412 330 14434.69 39.28 55967.18 88888.00 2021-11-26 17:26:22.912 330 14434.73 39.29 55967.12 88888.00 2021-11-26 17:26:23.412 330 14434.81 39.23 55967.12 88888.00 2021-11-26 17:26:23.913 330 14434.77 39.12 55967.14 88888.00 2021-11-26 17:26:24.413 330 14434.69 39.02 55967.21 88888.00 2021-11-26 17:26:24.913 330 14434.64 39.05 55967.23 88888.00 2021-11-26 17:26:25.413 330 14434.64 39.19 55967.24 88888.00 2021-11-26 17:26:25.913 330 14434.66 39.14 55967.23 88888.00 2021-11-26 17:26:26.413 330 14434.66 39.11 55967.14 88888.00 2021-11-26 17:26:26.913 330 14434.63 39.11 55967.11 88888.00 2021-11-26 17:26:27.413 330 14434.68 39.04 55967.12 88888.00 2021-11-26 17:26:27.913 330 14434.64 39.13 55967.14 88888.00 2021-11-26 17:26:28.413 330 14434.68 39.10 55967.16 88888.00 2021-11-26 17:26:28.913 330 14434.71 39.07 55967.13 88888.00 2021-11-26 17:26:29.413 330 14434.70 39.09 55967.09 88888.00 2021-11-26 17:26:29.913 330 14434.68 39.15 55967.04 88888.00 2021-11-26 17:26:30.413 330 14434.71 39.14 55967.09 88888.00 2021-11-26 17:26:30.913 330 14434.73 39.14 55967.16 88888.00 2021-11-26 17:26:31.413 330 14434.76 39.17 55967.16 88888.00 2021-11-26 17:26:31.913 330 14434.75 39.17 55967.17 88888.00 2021-11-26 17:26:32.413 330 14434.72 39.15 55967.12 88888.00 2021-11-26 17:26:32.913 330 14434.75 39.11 55967.14 88888.00 2021-11-26 17:26:33.413 330 14434.77 39.03 55967.16 88888.00 2021-11-26 17:26:33.913 330 14434.76 38.98 55967.09 88888.00 2021-11-26 17:26:34.413 330 14434.78 39.01 55967.09 88888.00 2021-11-26 17:26:34.913 330 14434.80 38.98 55967.13 88888.00 2021-11-26 17:26:35.413 330 14434.76 39.01 55967.14 88888.00 2021-11-26 17:26:35.913 330 14434.73 39.09 55967.16 88888.00 2021-11-26 17:26:36.413 330 14434.73 39.13 55967.13 88888.00 2021-11-26 17:26:36.913 330 14434.72 39.19 55967.14 88888.00 2021-11-26 17:26:37.413 330 14434.73 39.09 55967.18 88888.00 2021-11-26 17:26:37.913 330 14434.75 39.00 55967.14 88888.00 2021-11-26 17:26:38.913 330 14434.73 39.06 55967.09 88888.00 2021-11-26 17:26:39.413 330 14434.75 39.07 55967.16 88888.00 2021-11-26 17:26:39.913 330 14434.77 39.10 55967.19 88888.00 2021-11-26 17:26:40.413 330 14434.78 39.11 55967.18 88888.00 2021-11-26 17:26:40.913 330 14434.79 39.15 55967.19 88888.00 2021-11-26 17:26:41.413 330 14434.80 39.09 55967.20 88888.00 2021-11-26 17:26:41.913 330 14434.76 39.02 55967.19 88888.00 2021-11-26 17:26:42.413 330 14434.75 39.01 55967.17 88888.00 2021-11-26 17:26:42.913 330 14434.77 39.17 55967.18 88888.00 2021-11-26 17:26:43.413 330 14434.75 39.17 55967.21 88888.00 2021-11-26 17:26:43.913 330 14434.72 39.19 55967.21 88888.00 2021-11-26 17:26:44.413 330 14434.71 39.19 55967.20 88888.00 2021-11-26 17:26:44.913 330 14434.72 39.14 55967.13 88888.00 2021-11-26 17:26:45.413 330 14434.78 39.09 55967.13 88888.00 2021-11-26 17:26:45.913 330 14434.73 38.94 55967.13 88888.00 2021-11-26 17:26:46.413 330 14434.71 38.94 55967.13 88888.00 2021-11-26 17:26:46.913 330 14434.70 39.10 55967.18 88888.00 2021-11-26 17:26:47.413 330 14434.72 39.10 55967.22 88888.00 2021-11-26 17:26:47.913 330 14434.73 39.14 55967.20 88888.00 2021-11-26 17:26:48.913 330 14434.69 39.06 55967.17 88888.00 2021-11-26 17:26:49.413 330 14434.66 39.10 55967.18 88888.00 2021-11-26 17:26:49.913 330 14434.64 39.06 55967.14 88888.00 2021-11-26 17:26:50.413 330 14434.60 39.05 55967.21 88888.00 2021-11-26 17:26:50.913 330 14434.59 39.04 55967.22 88888.00 2021-11-26 17:26:51.413 330 14434.62 39.00 55967.24 88888.00 2021-11-26 17:26:51.913 330 14434.64 39.01 55967.21 88888.00 2021-11-26 17:26:52.413 330 14434.55 38.96 55967.19 88888.00 2021-11-26 17:26:52.913 330 14434.51 38.98 55967.22 88888.00 2021-11-26 17:26:53.413 330 14434.47 39.12 55967.24 88888.00 2021-11-26 17:26:53.913 330 14434.41 39.02 55967.21 88888.00 2021-11-26 17:26:54.413 330 14434.41 38.96 55967.21 88888.00 2021-11-26 17:26:54.913 330 14434.36 38.98 55967.24 88888.00 2021-11-26 17:26:55.413 330 14434.34 39.03 55967.26 88888.00 2021-11-26 17:26:55.913 330 14434.29 39.07 55967.26 88888.00 2021-11-26 17:26:56.413 330 14434.26 39.03 55967.23 88888.00 2021-11-26 17:26:56.913 330 14434.24 38.96 55967.23 88888.00 2021-11-26 17:26:57.413 330 14434.23 39.04 55967.29 88888.00 2021-11-26 17:26:57.913 330 14434.22 39.03 55967.30 88888.00 2021-11-26 17:26:58.413 330 14434.21 39.07 55967.23 88888.00 2021-11-26 17:26:58.913 330 14434.21 39.13 55967.26 88888.00 2021-11-26 17:26:59.404 330 14434.21 39.10 55967.30 88888.00 2021-11-26 17:26:59.904 330 14434.18 39.02 55967.27 88888.00 2021-11-26 17:27:00.404 330 14434.17 39.04 55967.24 88888.00 2021-11-26 17:27:00.904 330 14434.17 39.04 55967.23 88888.00 2021-11-26 17:27:01.404 330 14434.18 39.07 55967.22 88888.00 2021-11-26 17:27:01.904 330 14434.20 39.11 55967.21 88888.00 2021-11-26 17:27:02.404 330 14434.17 39.13 55967.16 88888.00 2021-11-26 17:27:02.904 330 14434.16 39.09 55967.13 88888.00 2021-11-26 17:27:03.404 330 14434.24 39.07 55967.16 88888.00 2021-11-26 17:27:03.904 330 14434.20 39.13 55967.17 88888.00 2021-11-26 17:27:04.404 330 14434.22 39.15 55967.13 88888.00 2021-11-26 17:27:04.904 330 14434.22 39.15 55967.09 88888.00 2021-11-26 17:27:05.404 330 14434.23 39.11 55967.11 88888.00 2021-11-26 17:27:05.904 330 14434.24 39.02 55967.13 88888.00 2021-11-26 17:27:06.404 330 14434.20 39.00 55967.18 88888.00 2021-11-26 17:27:06.904 330 14434.15 39.00 55967.18 88888.00 2021-11-26 17:27:07.404 330 14434.16 39.01 55967.18 88888.00 2021-11-26 17:27:07.904 330 14434.17 39.05 55967.17 88888.00 2021-11-26 17:27:08.404 330 14434.24 39.07 55967.19 88888.00 2021-11-26 17:27:08.904 330 14434.29 39.03 55967.19 88888.00 2021-11-26 17:27:09.404 330 14434.31 39.05 55967.10 88888.00 2021-11-26 17:27:09.904 330 14434.30 39.06 55967.16 88888.00 2021-11-26 17:27:10.404 330 14434.31 39.05 55967.17 88888.00 2021-11-26 17:27:10.904 330 14434.32 39.05 55967.17 88888.00 2021-11-26 17:27:11.404 330 14434.35 39.01 55967.19 88888.00 2021-11-26 17:27:12.404 330 14434.33 39.00 55967.21 88888.00 2021-11-26 17:27:12.904 330 14434.35 38.98 55967.23 88888.00 2021-11-26 17:27:13.404 330 14434.39 38.96 55967.23 88888.00 2021-11-26 17:27:13.904 330 14434.41 38.92 55967.19 88888.00 2021-11-26 17:27:14.404 330 14434.41 39.01 55967.19 88888.00 2021-11-26 17:27:14.904 330 14434.39 39.00 55967.22 88888.00 2021-11-26 17:27:15.404 330 14434.41 39.01 55967.29 88888.00 2021-11-26 17:27:15.904 330 14434.41 38.98 55967.24 88888.00 2021-11-26 17:27:16.404 330 14434.40 39.03 55967.16 88888.00 2021-11-26 17:27:16.904 330 14434.42 39.05 55967.14 88888.00 2021-11-26 17:27:17.404 330 14434.41 39.06 55967.16 88888.00 2021-11-26 17:27:17.904 330 14434.41 39.03 55967.19 88888.00 2021-11-26 17:27:18.404 330 14434.42 39.04 55967.21 88888.00 2021-11-26 17:27:18.904 330 14434.38 38.95 55967.26 88888.00 2021-11-26 17:27:19.404 330 14434.34 38.89 55967.24 88888.00 2021-11-26 17:27:19.904 330 14434.33 38.96 55967.22 88888.00 2021-11-26 17:27:20.404 330 14434.33 38.87 55967.19 88888.00 2021-11-26 17:27:20.904 330 14434.35 38.83 55967.18 88888.00 2021-11-26 17:27:21.404 330 14434.33 39.04 55967.21 88888.00 2021-11-26 17:27:21.904 330 14434.35 38.97 55967.22 88888.00 2021-11-26 17:27:22.404 330 14434.35 38.88 55967.21 88888.00 2021-11-26 17:27:22.904 330 14434.38 38.84 55967.20 88888.00 2021-11-26 17:27:23.404 330 14434.38 39.02 55967.24 88888.00 2021-11-26 17:27:23.904 330 14434.39 39.03 55967.29 88888.00 2021-11-26 17:27:24.404 330 14434.36 38.89 55967.32 88888.00 2021-11-26 17:27:24.904 330 14434.38 38.84 55967.28 88888.00 2021-11-26 17:27:25.404 330 14434.41 38.79 55967.26 88888.00 2021-11-26 17:27:25.904 330 14434.47 38.78 55967.26 88888.00 2021-11-26 17:27:26.404 330 14434.52 38.84 55967.32 88888.00 2021-11-26 17:27:26.904 330 14434.54 38.89 55967.36 88888.00 2021-11-26 17:27:27.404 330 14434.57 38.81 55967.36 88888.00 2021-11-26 17:27:27.904 330 14434.49 38.81 55967.32 88888.00 2021-11-26 17:27:28.404 330 14434.48 38.92 55967.27 88888.00 2021-11-26 17:27:28.904 330 14434.53 38.89 55967.28 88888.00 2021-11-26 17:27:29.404 330 14434.52 38.90 55967.26 88888.00 2021-11-26 17:27:29.904 330 14434.52 38.93 55967.26 88888.00 2021-11-26 17:27:30.404 330 14434.49 38.96 55967.31 88888.00 2021-11-26 17:27:30.904 330 14434.52 38.88 55967.39 88888.00 2021-11-26 17:27:31.404 330 14434.47 38.81 55967.39 88888.00 2021-11-26 17:27:32.404 330 14434.50 38.85 55967.32 88888.00 2021-11-26 17:27:32.904 330 14434.50 38.80 55967.31 88888.00 2021-11-26 17:27:33.404 330 14434.48 38.81 55967.31 88888.00 2021-11-26 17:27:33.904 330 14434.49 38.87 55967.38 88888.00 2021-11-26 17:27:34.404 330 14434.52 38.92 55967.31 88888.00 2021-11-26 17:27:34.904 330 14434.54 38.90 55967.22 88888.00 2021-11-26 17:27:35.404 330 14434.53 38.95 55967.21 88888.00 2021-11-26 17:27:35.904 330 14434.49 38.96 55967.30 88888.00 2021-11-26 17:27:36.404 330 14434.53 38.96 55967.30 88888.00 2021-11-26 17:27:36.904 330 14434.51 38.97 55967.30 88888.00 2021-11-26 17:27:37.404 330 14434.51 38.93 55967.33 88888.00 2021-11-26 17:27:37.904 330 14434.51 38.83 55967.35 88888.00 2021-11-26 17:27:38.404 330 14434.51 38.83 55967.37 88888.00 2021-11-26 17:27:38.904 330 14434.51 38.83 55967.31 88888.00 2021-11-26 17:27:39.404 330 14434.50 38.83 55967.28 88888.00 2021-11-26 17:27:39.904 330 14434.47 38.81 55967.26 88888.00 2021-11-26 17:27:40.404 330 14434.49 38.86 55967.27 88888.00 2021-11-26 17:27:40.904 330 14434.53 38.84 55967.29 88888.00 2021-11-26 17:27:41.404 330 14434.50 38.89 55967.26 88888.00 2021-11-26 17:27:41.904 330 14434.48 38.80 55967.26 88888.00 2021-11-26 17:27:42.404 330 14434.50 38.73 55967.26 88888.00 2021-11-26 17:27:42.904 330 14434.53 38.76 55967.27 88888.00 2021-11-26 17:27:43.404 330 14434.50 38.85 55967.29 88888.00 2021-11-26 17:27:43.904 330 14434.45 38.89 55967.24 88888.00 2021-11-26 17:27:44.404 330 14434.43 38.88 55967.23 88888.00 2021-11-26 17:27:44.904 330 14434.44 38.80 55967.26 88888.00 2021-11-26 17:27:45.404 330 14434.47 38.78 55967.27 88888.00 2021-11-26 17:27:45.904 330 14434.44 38.78 55967.31 88888.00 2021-11-26 17:27:46.404 330 14434.47 38.73 55967.29 88888.00 2021-11-26 17:27:46.904 330 14434.45 38.76 55967.23 88888.00 2021-11-26 17:27:47.404 330 14434.40 38.75 55967.24 88888.00 2021-11-26 17:27:47.904 330 14434.44 38.71 55967.28 88888.00 2021-11-26 17:27:48.404 330 14434.47 38.77 55967.23 88888.00 2021-11-26 17:27:48.904 330 14434.48 38.87 55967.24 88888.00 2021-11-26 17:27:49.404 330 14434.44 38.79 55967.22 88888.00 2021-11-26 17:27:49.904 330 14434.40 38.83 55967.24 88888.00 2021-11-26 17:27:50.404 330 14434.42 38.86 55967.26 88888.00 2021-11-26 17:27:50.904 330 14434.44 38.81 55967.28 88888.00 2021-11-26 17:27:51.404 330 14434.43 38.79 55967.26 88888.00 2021-11-26 17:27:52.405 330 14434.45 38.73 55967.29 88888.00 2021-11-26 17:27:52.905 330 14434.45 38.81 55967.35 88888.00 2021-11-26 17:27:53.405 330 14434.43 38.76 55967.36 88888.00 2021-11-26 17:27:53.905 330 14434.40 38.77 55967.32 88888.00 2021-11-26 17:27:54.405 330 14434.43 38.80 55967.29 88888.00 2021-11-26 17:27:54.905 330 14434.44 38.80 55967.35 88888.00 2021-11-26 17:27:55.405 330 14434.43 38.80 55967.33 88888.00 2021-11-26 17:27:55.905 330 14434.41 38.83 55967.28 88888.00 2021-11-26 17:27:56.405 330 14434.39 38.78 55967.29 88888.00 2021-11-26 17:27:56.905 330 14434.41 38.80 55967.33 88888.00 2021-11-26 17:27:57.405 330 14434.45 38.87 55967.31 88888.00 2021-11-26 17:27:57.905 330 14434.45 38.93 55967.28 88888.00 2021-11-26 17:27:58.405 330 14434.44 38.86 55967.29 88888.00 2021-11-26 17:27:58.905 330 14434.45 38.83 55967.37 88888.00 2021-11-26 17:27:59.405 330 14434.48 38.80 55967.40 88888.00 2021-11-26 17:27:59.905 330 14434.47 38.84 55967.36 88888.00 2021-11-26 17:28:00.405 330 14434.43 38.87 55967.29 88888.00 2021-11-26 17:28:00.905 330 14434.41 38.81 55967.28 88888.00 2021-11-26 17:28:01.405 330 14434.38 38.75 55967.35 88888.00 2021-11-26 17:28:01.905 330 14434.42 38.75 55967.36 88888.00 2021-11-26 17:28:02.405 330 14434.43 38.78 55967.33 88888.00 2021-11-26 17:28:02.905 330 14434.38 38.94 55967.32 88888.00 2021-11-26 17:28:03.405 330 14434.38 38.92 55967.36 88888.00 2021-11-26 17:28:03.905 330 14434.38 38.85 55967.35 88888.00 2021-11-26 17:28:04.405 330 14434.35 38.87 55967.36 88888.00 2021-11-26 17:28:04.905 330 14434.33 38.83 55967.32 88888.00 2021-11-26 17:28:05.405 330 14434.34 38.80 55967.31 88888.00 2021-11-26 17:28:05.905 330 14434.34 38.90 55967.36 88888.00 2021-11-26 17:28:06.405 330 14434.32 38.92 55967.45 88888.00 2021-11-26 17:28:06.905 330 14434.29 38.86 55967.40 88888.00 2021-11-26 17:28:07.405 330 14434.26 38.85 55967.39 88888.00 2021-11-26 17:28:07.905 330 14434.27 38.93 55967.38 88888.00 2021-11-26 17:28:08.405 330 14434.34 39.06 55967.38 88888.00 2021-11-26 17:28:08.905 330 14434.31 39.14 55967.33 88888.00 2021-11-26 17:28:09.405 330 14434.33 39.23 55967.31 88888.00 2021-11-26 17:28:09.905 330 14434.32 39.11 55967.29 88888.00 2021-11-26 17:28:10.405 330 14434.33 38.96 55967.32 88888.00 2021-11-26 17:28:10.905 330 14434.35 38.95 55967.31 88888.00 2021-11-26 17:28:11.405 330 14434.30 38.95 55967.29 88888.00 2021-11-26 17:28:11.905 330 14434.27 38.93 55967.33 88888.00 2021-11-26 17:28:12.405 330 14434.30 38.85 55967.32 88888.00 2021-11-26 17:28:12.905 330 14434.32 38.94 55967.30 88888.00 2021-11-26 17:28:13.405 330 14434.34 38.95 55967.32 88888.00 2021-11-26 17:28:13.905 330 14434.29 38.96 55967.30 88888.00 2021-11-26 17:28:14.405 330 14434.27 38.90 55967.36 88888.00 2021-11-26 17:28:14.905 330 14434.29 39.03 55967.39 88888.00 2021-11-26 17:28:15.405 330 14434.29 39.00 55967.39 88888.00 2021-11-26 17:28:15.905 330 14434.29 38.90 55967.41 88888.00 2021-11-26 17:28:16.405 330 14434.30 38.94 55967.44 88888.00 2021-11-26 17:28:16.905 330 14434.30 38.89 55967.39 88888.00 2021-11-26 17:28:17.405 330 14434.32 38.87 55967.31 88888.00 2021-11-26 17:28:17.905 330 14434.32 38.90 55967.26 88888.00 2021-11-26 17:28:18.405 330 14434.29 38.84 55967.30 88888.00 2021-11-26 17:28:18.905 330 14434.30 38.98 55967.32 88888.00 2021-11-26 17:28:19.405 330 14434.32 38.94 55967.38 88888.00 2021-11-26 17:28:19.905 330 14434.31 38.83 55967.42 88888.00 2021-11-26 17:28:20.405 330 14434.31 38.87 55967.38 88888.00 2021-11-26 17:28:20.905 330 14434.29 38.86 55967.32 88888.00 2021-11-26 17:28:21.405 330 14434.26 38.77 55967.36 88888.00 2021-11-26 17:28:21.905 330 14434.27 38.79 55967.33 88888.00 2021-11-26 17:28:22.405 330 14434.29 38.87 55967.38 88888.00 2021-11-26 17:28:22.905 330 14434.32 38.87 55967.39 88888.00 2021-11-26 17:28:23.405 330 14434.32 38.88 55967.37 88888.00 2021-11-26 17:28:23.905 330 14434.31 38.86 55967.37 88888.00 2021-11-26 17:28:24.405 330 14434.31 38.81 55967.42 88888.00 2021-11-26 17:28:24.905 330 14434.25 38.78 55967.44 88888.00 2021-11-26 17:28:25.405 330 14434.26 38.75 55967.40 88888.00 2021-11-26 17:28:25.905 330 14434.20 38.73 55967.38 88888.00 2021-11-26 17:28:26.405 330 14434.20 38.83 55967.39 88888.00 2021-11-26 17:28:26.905 330 14434.21 38.87 55967.40 88888.00 2021-11-26 17:28:27.405 330 14434.20 38.90 55967.41 88888.00 2021-11-26 17:28:27.905 330 14434.30 38.98 55967.42 88888.00 2021-11-26 17:28:28.405 330 14434.33 38.97 55967.39 88888.00 2021-11-26 17:28:28.905 330 14434.33 38.95 55967.42 88888.00 2021-11-26 17:28:29.405 330 14434.34 38.92 55967.44 88888.00 2021-11-26 17:28:29.905 330 14434.31 39.04 55967.44 88888.00 2021-11-26 17:28:30.405 330 14434.31 38.98 55967.48 88888.00 2021-11-26 17:28:30.905 330 14434.31 39.00 55967.47 88888.00 2021-11-26 17:28:31.405 330 14434.33 39.07 55967.41 88888.00 2021-11-26 17:28:31.905 330 14434.29 39.13 55967.41 88888.00 2021-11-26 17:28:32.405 330 14434.22 38.94 55967.50 88888.00 2021-11-26 17:28:32.905 330 14434.23 38.92 55967.50 88888.00 2021-11-26 17:28:33.405 330 14434.26 38.92 55967.42 88888.00 2021-11-26 17:28:33.905 330 14434.27 38.98 55967.39 88888.00 2021-11-26 17:28:34.405 330 14434.33 38.95 55967.39 88888.00 2021-11-26 17:28:34.905 330 14434.34 38.93 55967.41 88888.00 2021-11-26 17:28:35.405 330 14434.32 38.94 55967.42 88888.00 2021-11-26 17:28:35.905 330 14434.30 38.97 55967.41 88888.00 2021-11-26 17:28:36.405 330 14434.29 39.04 55967.44 88888.00 2021-11-26 17:28:36.905 330 14434.29 39.02 55967.39 88888.00 2021-11-26 17:28:37.406 330 14434.31 38.95 55967.37 88888.00 2021-11-26 17:28:37.906 330 14434.33 38.85 55967.38 88888.00 2021-11-26 17:28:38.406 330 14434.35 38.90 55967.46 88888.00 2021-11-26 17:28:38.906 330 14434.33 38.93 55967.44 88888.00 2021-11-26 17:28:39.406 330 14434.34 38.89 55967.38 88888.00 2021-11-26 17:28:39.906 330 14434.36 38.94 55967.44 88888.00 2021-11-26 17:28:40.406 330 14434.34 38.97 55967.52 88888.00 2021-11-26 17:28:40.906 330 14434.31 39.04 55967.51 88888.00 2021-11-26 17:28:41.406 330 14434.33 38.92 55967.39 88888.00 2021-11-26 17:28:41.906 330 14434.32 38.94 55967.36 88888.00 2021-11-26 17:28:42.406 330 14434.30 38.94 55967.44 88888.00 2021-11-26 17:28:42.906 330 14434.32 38.87 55967.54 88888.00 2021-11-26 17:28:43.406 330 14434.32 38.93 55967.55 88888.00 2021-11-26 17:28:43.906 330 14434.32 38.90 55967.45 88888.00 2021-11-26 17:28:44.406 330 14434.33 38.97 55967.47 88888.00 2021-11-26 17:28:44.906 330 14434.29 38.96 55967.54 88888.00 2021-11-26 17:28:45.406 330 14434.29 38.87 55967.51 88888.00 2021-11-26 17:28:45.906 330 14434.29 38.92 55967.55 88888.00 2021-11-26 17:28:46.406 330 14434.29 38.98 55967.55 88888.00 2021-11-26 17:28:46.906 330 14434.23 39.03 55967.50 88888.00 2021-11-26 17:28:47.406 330 14434.22 39.03 55967.45 88888.00 2021-11-26 17:28:47.906 330 14434.21 39.06 55967.47 88888.00 2021-11-26 17:28:48.406 330 14434.25 39.02 55967.48 88888.00 2021-11-26 17:28:48.906 330 14434.26 38.95 55967.44 88888.00 2021-11-26 17:28:49.406 330 14434.22 38.88 55967.42 88888.00 2021-11-26 17:28:49.906 330 14434.24 38.96 55967.44 88888.00 2021-11-26 17:28:50.406 330 14434.24 38.97 55967.49 88888.00 2021-11-26 17:28:50.906 330 14434.24 38.89 55967.50 88888.00 2021-11-26 17:28:51.406 330 14434.26 38.93 55967.47 88888.00 2021-11-26 17:28:51.906 330 14434.23 38.96 55967.47 88888.00 2021-11-26 17:28:52.406 330 14434.23 38.88 55967.47 88888.00 2021-11-26 17:28:52.906 330 14434.23 38.88 55967.38 88888.00 2021-11-26 17:28:53.906 330 14434.21 38.90 55967.46 88888.00 2021-11-26 17:28:54.406 330 14434.22 38.90 55967.41 88888.00 2021-11-26 17:28:54.906 330 14434.23 39.02 55967.44 88888.00 2021-11-26 17:28:55.406 330 14434.22 39.02 55967.48 88888.00 2021-11-26 17:28:55.906 330 14434.24 39.00 55967.55 88888.00 2021-11-26 17:28:56.406 330 14434.21 38.92 55967.48 88888.00 2021-11-26 17:28:56.906 330 14434.18 38.98 55967.44 88888.00 2021-11-26 17:28:57.406 330 14434.17 39.09 55967.50 88888.00 2021-11-26 17:28:57.906 330 14434.20 39.19 55967.50 88888.00 2021-11-26 17:28:58.406 330 14434.22 39.20 55967.50 88888.00 2021-11-26 17:28:58.906 330 14434.20 39.02 55967.52 88888.00 2021-11-26 17:28:59.406 330 14434.20 38.87 55967.52 88888.00 2021-11-26 17:28:59.906 330 14434.21 38.90 55967.54 88888.00 2021-11-26 17:29:00.406 330 14434.20 38.89 55967.54 88888.00 2021-11-26 17:29:00.906 330 14434.14 38.90 55967.57 88888.00 2021-11-26 17:29:01.406 330 14434.15 38.81 55967.49 88888.00 2021-11-26 17:29:01.906 330 14434.17 38.84 55967.41 88888.00 2021-11-26 17:29:02.406 330 14434.15 38.84 55967.39 88888.00 2021-11-26 17:29:02.906 330 14434.14 38.88 55967.50 88888.00 2021-11-26 17:29:03.406 330 14434.12 38.92 55967.55 88888.00 2021-11-26 17:29:03.906 330 14434.11 38.90 55967.59 88888.00 2021-11-26 17:29:04.406 330 14434.10 38.87 55967.59 88888.00 2021-11-26 17:29:04.906 330 14434.10 38.90 55967.51 88888.00 2021-11-26 17:29:05.406 330 14434.11 38.92 55967.49 88888.00 2021-11-26 17:29:05.906 330 14434.11 38.87 55967.50 88888.00 2021-11-26 17:29:06.406 330 14434.04 38.80 55967.56 88888.00 2021-11-26 17:29:06.906 330 14434.03 38.84 55967.49 88888.00 2021-11-26 17:29:07.406 330 14434.03 38.88 55967.46 88888.00 2021-11-26 17:29:07.906 330 14434.04 38.86 55967.49 88888.00 2021-11-26 17:29:08.406 330 14434.04 38.87 55967.56 88888.00 2021-11-26 17:29:08.906 330 14434.04 38.79 55967.51 88888.00 2021-11-26 17:29:09.406 330 14434.06 38.85 55967.49 88888.00 2021-11-26 17:29:09.906 330 14434.05 38.84 55967.46 88888.00 2021-11-26 17:29:10.406 330 14434.02 38.80 55967.42 88888.00 2021-11-26 17:29:10.906 330 14433.99 38.72 55967.44 88888.00 2021-11-26 17:29:11.406 330 14433.99 38.73 55967.48 88888.00 2021-11-26 17:29:11.906 330 14433.99 38.76 55967.49 88888.00 2021-11-26 17:29:12.406 330 14433.98 38.77 55967.52 88888.00 2021-11-26 17:29:12.906 330 14434.01 38.77 55967.48 88888.00 2021-11-26 17:29:13.906 330 14433.94 38.87 55967.44 88888.00 2021-11-26 17:29:14.406 330 14433.95 38.78 55967.46 88888.00 2021-11-26 17:29:14.906 330 14433.95 38.78 55967.42 88888.00 2021-11-26 17:29:15.406 330 14433.98 38.83 55967.40 88888.00 2021-11-26 17:29:15.906 330 14433.98 38.85 55967.48 88888.00 2021-11-26 17:29:16.406 330 14433.98 38.88 55967.51 88888.00 2021-11-26 17:29:16.906 330 14434.01 38.83 55967.46 88888.00 2021-11-26 17:29:17.406 330 14433.97 38.77 55967.46 88888.00 2021-11-26 17:29:17.906 330 14433.98 38.86 55967.52 88888.00 2021-11-26 17:29:18.406 330 14433.94 38.85 55967.49 88888.00 2021-11-26 17:29:18.907 330 14433.93 38.87 55967.38 88888.00 2021-11-26 17:29:19.407 330 14433.92 38.87 55967.40 88888.00 2021-11-26 17:29:19.907 330 14433.92 38.79 55967.51 88888.00 2021-11-26 17:29:20.407 330 14433.93 38.70 55967.51 88888.00 2021-11-26 17:29:20.907 330 14433.94 38.76 55967.47 88888.00 2021-11-26 17:29:21.407 330 14433.94 38.78 55967.42 88888.00 2021-11-26 17:29:21.907 330 14433.93 38.77 55967.46 88888.00 2021-11-26 17:29:22.407 330 14433.95 38.64 55967.47 88888.00 2021-11-26 17:29:22.907 330 14433.97 38.59 55967.51 88888.00 2021-11-26 17:29:23.407 330 14433.97 38.66 55967.47 88888.00 2021-11-26 17:29:23.907 330 14434.02 38.67 55967.42 88888.00 2021-11-26 17:29:24.407 330 14433.99 38.63 55967.48 88888.00 2021-11-26 17:29:24.907 330 14433.96 38.69 55967.47 88888.00 2021-11-26 17:29:25.407 330 14433.97 38.73 55967.47 88888.00 2021-11-26 17:29:25.907 330 14433.98 38.69 55967.42 88888.00 2021-11-26 17:29:26.407 330 14433.96 38.73 55967.42 88888.00 2021-11-26 17:29:26.907 330 14433.93 38.80 55967.46 88888.00 2021-11-26 17:29:27.407 330 14433.97 38.71 55967.47 88888.00 2021-11-26 17:29:27.907 330 14433.98 38.53 55967.47 88888.00 2021-11-26 17:29:28.407 330 14433.98 38.61 55967.40 88888.00 2021-11-26 17:29:28.907 330 14433.99 38.63 55967.39 88888.00 2021-11-26 17:29:29.407 330 14433.99 38.78 55967.41 88888.00 2021-11-26 17:29:29.907 330 14433.98 38.69 55967.40 88888.00 2021-11-26 17:29:30.407 330 14433.97 38.66 55967.40 88888.00 2021-11-26 17:29:30.907 330 14433.97 38.67 55967.47 88888.00 2021-11-26 17:29:31.407 330 14433.98 38.70 55967.42 88888.00 2021-11-26 17:29:31.907 330 14433.95 38.78 55967.42 88888.00 2021-11-26 17:29:32.407 330 14433.95 38.70 55967.40 88888.00 2021-11-26 17:29:32.907 330 14433.95 38.67 55967.41 88888.00 2021-11-26 17:29:33.407 330 14433.96 38.60 55967.44 88888.00 2021-11-26 17:29:33.907 330 14433.95 38.56 55967.39 88888.00 2021-11-26 17:29:34.407 330 14433.97 38.61 55967.48 88888.00 2021-11-26 17:29:34.907 330 14433.96 38.56 55967.46 88888.00 2021-11-26 17:29:35.407 330 14433.94 38.46 55967.41 88888.00 2021-11-26 17:29:35.907 330 14433.94 38.50 55967.44 88888.00 2021-11-26 17:29:36.407 330 14433.93 38.61 55967.41 88888.00 2021-11-26 17:29:36.907 330 14433.94 38.70 55967.35 88888.00 2021-11-26 17:29:37.407 330 14433.90 38.63 55967.40 88888.00 2021-11-26 17:29:37.907 330 14433.92 38.55 55967.40 88888.00 2021-11-26 17:29:38.407 330 14433.92 38.66 55967.28 88888.00 2021-11-26 17:29:38.907 330 14433.89 38.60 55967.29 88888.00 2021-11-26 17:29:39.407 330 14433.93 38.50 55967.42 88888.00 2021-11-26 17:29:39.907 330 14433.92 38.59 55967.40 88888.00 2021-11-26 17:29:40.407 330 14433.92 38.53 55967.39 88888.00 2021-11-26 17:29:40.907 330 14433.97 38.67 55967.38 88888.00 2021-11-26 17:29:41.407 330 14434.03 38.60 55967.38 88888.00 2021-11-26 17:29:41.907 330 14434.05 38.55 55967.36 88888.00 2021-11-26 17:29:42.407 330 14434.01 38.53 55967.38 88888.00 2021-11-26 17:29:42.907 330 14433.94 38.49 55967.45 88888.00 2021-11-26 17:29:43.407 330 14433.93 38.53 55967.40 88888.00 2021-11-26 17:29:43.907 330 14433.89 38.50 55967.38 88888.00 2021-11-26 17:29:44.407 330 14433.93 38.47 55967.45 88888.00 2021-11-26 17:29:44.907 330 14433.96 38.49 55967.46 88888.00 2021-11-26 17:29:45.407 330 14433.95 38.51 55967.40 88888.00 2021-11-26 17:29:45.907 330 14433.94 38.51 55967.36 88888.00 2021-11-26 17:29:46.407 330 14433.89 38.58 55967.40 88888.00 2021-11-26 17:29:46.907 330 14433.88 38.56 55967.42 88888.00 2021-11-26 17:29:47.407 330 14433.90 38.55 55967.45 88888.00 2021-11-26 17:29:47.907 330 14433.92 38.55 55967.42 88888.00 2021-11-26 17:29:48.407 330 14433.93 38.51 55967.41 88888.00 2021-11-26 17:29:48.907 330 14433.97 38.56 55967.38 88888.00 2021-11-26 17:29:49.407 330 14433.93 38.64 55967.41 88888.00 2021-11-26 17:29:49.907 330 14433.92 38.68 55967.40 88888.00 2021-11-26 17:29:50.407 330 14433.93 38.70 55967.37 88888.00 2021-11-26 17:29:50.907 330 14433.94 38.70 55967.37 88888.00 2021-11-26 17:29:51.407 330 14433.94 38.53 55967.42 88888.00 2021-11-26 17:29:51.907 330 14433.96 38.42 55967.39 88888.00 2021-11-26 17:29:52.407 330 14433.94 38.50 55967.39 88888.00 2021-11-26 17:29:52.907 330 14433.93 38.52 55967.41 88888.00 2021-11-26 17:29:53.407 330 14433.92 38.58 55967.38 88888.00 2021-11-26 17:29:53.907 330 14433.90 38.67 55967.39 88888.00 2021-11-26 17:29:54.407 330 14433.85 38.68 55967.39 88888.00 2021-11-26 17:29:55.407 330 14433.92 38.64 55967.46 88888.00 2021-11-26 17:29:55.907 330 14433.90 38.69 55967.44 88888.00 2021-11-26 17:29:56.407 330 14433.87 38.70 55967.44 88888.00 2021-11-26 17:29:56.907 330 14433.87 38.66 55967.40 88888.00 2021-11-26 17:29:57.407 330 14433.89 38.60 55967.46 88888.00 2021-11-26 17:29:57.907 330 14433.93 38.73 55967.46 88888.00 2021-11-26 17:29:58.407 330 14433.92 38.63 55967.48 88888.00 2021-11-26 17:29:58.907 330 14433.90 38.68 55967.52 88888.00 2021-11-26 17:29:59.407 330 14433.93 38.66 55967.57 88888.00 2021-11-26 17:29:59.907 330 14433.97 38.63 55967.48 88888.00 2021-11-26 17:30:00.407 330 14433.96 38.62 55967.45 88888.00 2021-11-26 17:30:00.907 330 14433.97 38.60 55967.50 88888.00 2021-11-26 17:30:01.407 330 14434.02 38.66 55967.47 88888.00 2021-11-26 17:30:01.907 330 14434.07 38.63 55967.49 88888.00 2021-11-26 17:30:02.407 330 14434.04 38.64 55967.55 88888.00 2021-11-26 17:30:02.907 330 14434.02 38.67 55967.54 88888.00 2021-11-26 17:30:03.407 330 14434.02 38.60 55967.50 88888.00 2021-11-26 17:30:03.907 330 14434.02 38.59 55967.54 88888.00 2021-11-26 17:30:04.407 330 14434.06 38.63 55967.50 88888.00 2021-11-26 17:30:05.407 330 14434.06 38.56 55967.56 88888.00 2021-11-26 17:30:05.907 330 14434.13 38.52 55967.52 88888.00 2021-11-26 17:30:06.407 330 14434.15 38.54 55967.48 88888.00 2021-11-26 17:30:06.907 330 14434.20 38.59 55967.54 88888.00 2021-11-26 17:30:07.407 330 14434.27 38.61 55967.60 88888.00 2021-11-26 17:30:07.907 330 14434.31 38.59 55967.56 88888.00 2021-11-26 17:30:08.407 330 14434.30 38.60 55967.52 88888.00 2021-11-26 17:30:08.907 330 14434.32 38.62 55967.55 88888.00 2021-11-26 17:30:09.407 330 14434.36 38.58 55967.58 88888.00 2021-11-26 17:30:09.907 330 14434.36 38.53 55967.56 88888.00 2021-11-26 17:30:10.408 330 14434.38 38.63 55967.52 88888.00 2021-11-26 17:30:10.908 330 14434.39 38.61 55967.52 88888.00 2021-11-26 17:30:11.408 330 14434.38 38.56 55967.63 88888.00 2021-11-26 17:30:11.908 330 14434.39 38.59 55967.64 88888.00 2021-11-26 17:30:12.408 330 14434.38 38.62 55967.60 88888.00 2021-11-26 17:30:12.908 330 14434.39 38.55 55967.59 88888.00 2021-11-26 17:30:13.408 330 14434.39 38.62 55967.61 88888.00 2021-11-26 17:30:13.908 330 14434.41 38.60 55967.61 88888.00 2021-11-26 17:30:14.408 330 14434.42 38.59 55967.56 88888.00 2021-11-26 17:30:14.908 330 14434.36 38.61 55967.55 88888.00 2021-11-26 17:30:15.408 330 14434.32 38.62 55967.60 88888.00 2021-11-26 17:30:15.908 330 14434.33 38.61 55967.65 88888.00 2021-11-26 17:30:16.408 330 14434.35 38.68 55967.57 88888.00 2021-11-26 17:30:16.908 330 14434.31 38.67 55967.46 88888.00 2021-11-26 17:30:17.408 330 14434.32 38.67 55967.45 88888.00 2021-11-26 17:30:17.908 330 14434.30 38.69 55967.47 88888.00 2021-11-26 17:30:18.408 330 14434.29 38.80 55967.50 88888.00 2021-11-26 17:30:18.908 330 14434.29 38.69 55967.46 88888.00 2021-11-26 17:30:19.408 330 14434.29 38.66 55967.42 88888.00 2021-11-26 17:30:19.908 330 14434.33 38.72 55967.48 88888.00 2021-11-26 17:30:20.408 330 14434.39 38.73 55967.50 88888.00 2021-11-26 17:30:20.908 330 14434.38 38.77 55967.54 88888.00 2021-11-26 17:30:21.408 330 14434.36 38.69 55967.48 88888.00 2021-11-26 17:30:21.908 330 14434.34 38.58 55967.48 88888.00 2021-11-26 17:30:22.408 330 14434.35 38.52 55967.45 88888.00 2021-11-26 17:30:22.908 330 14434.31 38.55 55967.47 88888.00 2021-11-26 17:30:23.408 330 14434.27 38.59 55967.48 88888.00 2021-11-26 17:30:23.908 330 14434.26 38.62 55967.46 88888.00 2021-11-26 17:30:24.408 330 14434.24 38.63 55967.47 88888.00 2021-11-26 17:30:24.908 330 14434.32 38.67 55967.46 88888.00 2021-11-26 17:30:25.408 330 14434.30 38.62 55967.37 88888.00 2021-11-26 17:30:25.908 330 14434.22 38.59 55967.31 88888.00 2021-11-26 17:30:26.408 330 14434.18 38.52 55967.37 88888.00 2021-11-26 17:30:26.908 330 14434.16 38.47 55967.40 88888.00 2021-11-26 17:30:27.408 330 14434.12 38.42 55967.38 88888.00 2021-11-26 17:30:27.908 330 14434.08 38.45 55967.36 88888.00 2021-11-26 17:30:28.408 330 14434.08 38.42 55967.37 88888.00 2021-11-26 17:30:28.908 330 14434.04 38.33 55967.33 88888.00 2021-11-26 17:30:29.408 330 14433.98 38.30 55967.24 88888.00 2021-11-26 17:30:29.908 330 14433.96 38.33 55967.24 88888.00 2021-11-26 17:30:30.408 330 14433.94 38.34 55967.30 88888.00 2021-11-26 17:30:30.908 330 14433.92 38.32 55967.29 88888.00 2021-11-26 17:30:31.408 330 14433.92 38.43 55967.22 88888.00 2021-11-26 17:30:31.908 330 14433.87 38.41 55967.23 88888.00 2021-11-26 17:30:32.408 330 14433.86 38.34 55967.28 88888.00 2021-11-26 17:30:32.908 330 14433.86 38.32 55967.27 88888.00 2021-11-26 17:30:33.408 330 14433.82 38.34 55967.27 88888.00 2021-11-26 17:30:33.908 330 14433.82 38.24 55967.27 88888.00 2021-11-26 17:30:34.408 330 14433.80 38.24 55967.23 88888.00 2021-11-26 17:30:34.908 330 14433.78 38.26 55967.24 88888.00 2021-11-26 17:30:35.408 330 14433.80 38.28 55967.27 88888.00 2021-11-26 17:30:35.908 330 14433.75 38.36 55967.26 88888.00 2021-11-26 17:30:36.408 330 14433.71 38.37 55967.27 88888.00 2021-11-26 17:30:36.908 330 14433.75 38.27 55967.30 88888.00 2021-11-26 17:30:37.408 330 14433.75 38.22 55967.30 88888.00 2021-11-26 17:30:37.908 330 14433.74 38.19 55967.23 88888.00 2021-11-26 17:30:38.408 330 14433.77 38.18 55967.23 88888.00 2021-11-26 17:30:38.908 330 14433.82 38.16 55967.32 88888.00 2021-11-26 17:30:39.408 330 14433.83 38.20 55967.31 88888.00 2021-11-26 17:30:39.908 330 14433.83 38.22 55967.29 88888.00 2021-11-26 17:30:40.408 330 14433.87 38.24 55967.37 88888.00 2021-11-26 17:30:40.908 330 14433.89 38.32 55967.28 88888.00 2021-11-26 17:30:41.408 330 14433.90 38.30 55967.27 88888.00 2021-11-26 17:30:41.908 330 14433.90 38.32 55967.30 88888.00 2021-11-26 17:30:42.408 330 14433.88 38.30 55967.32 88888.00 2021-11-26 17:30:42.908 330 14433.89 38.35 55967.31 88888.00 2021-11-26 17:30:43.408 330 14433.88 38.42 55967.22 88888.00 2021-11-26 17:30:43.908 330 14433.87 38.44 55967.22 88888.00 2021-11-26 17:30:44.408 330 14433.89 38.47 55967.18 88888.00 2021-11-26 17:30:44.908 330 14433.92 38.47 55967.10 88888.00 2021-11-26 17:30:45.408 330 14433.89 38.45 55967.12 88888.00 2021-11-26 17:30:45.908 330 14433.88 38.55 55967.13 88888.00 2021-11-26 17:30:46.408 330 14433.88 38.56 55967.09 88888.00 2021-11-26 17:30:46.908 330 14433.94 38.51 55967.08 88888.00 2021-11-26 17:30:47.408 330 14433.98 38.51 55967.05 88888.00 2021-11-26 17:30:47.908 330 14434.11 38.52 55967.02 88888.00 2021-11-26 17:30:48.408 330 14434.21 38.54 55966.94 88888.00 2021-11-26 17:30:48.908 330 14434.26 38.62 55966.92 88888.00 2021-11-26 17:30:49.408 330 14434.31 38.70 55966.90 88888.00 2021-11-26 17:30:49.908 330 14434.48 38.66 55966.83 88888.00 2021-11-26 17:30:50.408 330 14434.55 38.64 55966.79 88888.00 2021-11-26 17:30:50.908 330 14434.66 38.70 55966.76 88888.00 2021-11-26 17:30:51.408 330 14434.77 38.87 55966.70 88888.00 2021-11-26 17:30:51.908 330 14434.87 39.05 55966.62 88888.00 2021-11-26 17:30:52.408 330 14434.95 39.09 55966.54 88888.00 2021-11-26 17:30:52.908 330 14435.00 39.01 55966.52 88888.00 2021-11-26 17:30:53.408 330 14434.99 38.84 55966.56 88888.00 2021-11-26 17:30:53.908 330 14435.00 38.81 55966.54 88888.00 2021-11-26 17:30:54.408 330 14435.00 38.86 55966.53 88888.00 2021-11-26 17:30:54.908 330 14435.03 38.95 55966.53 88888.00 2021-11-26 17:30:55.409 330 14435.07 38.94 55966.55 88888.00 2021-11-26 17:30:55.909 330 14435.07 38.87 55966.58 88888.00 2021-11-26 17:30:56.409 330 14435.09 38.87 55966.62 88888.00 2021-11-26 17:30:56.909 330 14435.13 38.90 55966.65 88888.00 2021-11-26 17:30:57.409 330 14435.10 38.96 55966.63 88888.00 2021-11-26 17:30:57.909 330 14435.01 39.00 55966.62 88888.00 2021-11-26 17:30:58.409 330 14434.97 39.05 55966.63 88888.00 2021-11-26 17:30:58.909 330 14435.00 39.05 55966.66 88888.00 2021-11-26 17:30:59.409 330 14435.04 38.98 55966.72 88888.00 2021-11-26 17:30:59.909 330 14435.06 39.04 55966.71 88888.00 2021-11-26 17:31:00.409 330 14435.08 39.10 55966.76 88888.00 2021-11-26 17:31:00.909 330 14435.10 39.15 55966.76 88888.00 2021-11-26 17:31:01.409 330 14435.07 39.09 55966.71 88888.00 2021-11-26 17:31:01.909 330 14435.07 39.09 55966.77 88888.00 2021-11-26 17:31:02.409 330 14435.06 39.13 55966.81 88888.00 2021-11-26 17:31:02.909 330 14435.06 39.17 55966.81 88888.00 2021-11-26 17:31:03.409 330 14435.08 39.24 55966.79 88888.00 2021-11-26 17:31:03.909 330 14435.05 39.31 55966.90 88888.00 2021-11-26 17:31:04.409 330 14435.03 39.38 55966.97 88888.00 2021-11-26 17:31:04.909 330 14435.07 39.32 55966.97 88888.00 2021-11-26 17:31:05.409 330 14435.15 39.38 55966.88 88888.00 2021-11-26 17:31:05.909 330 14435.18 39.37 55966.83 88888.00 2021-11-26 17:31:06.909 330 14435.22 39.38 55966.90 88888.00 2021-11-26 17:31:07.409 330 14435.19 39.35 55966.92 88888.00 2021-11-26 17:31:07.909 330 14435.23 39.31 55966.89 88888.00 2021-11-26 17:31:08.409 330 14435.27 39.37 55966.82 88888.00 2021-11-26 17:31:08.909 330 14435.26 39.29 55966.81 88888.00 2021-11-26 17:31:09.409 330 14435.25 39.23 55966.81 88888.00 2021-11-26 17:31:09.909 330 14435.18 39.13 55966.76 88888.00 2021-11-26 17:31:10.409 330 14435.25 39.11 55966.74 88888.00 2021-11-26 17:31:10.909 330 14435.29 39.20 55966.76 88888.00 2021-11-26 17:31:11.409 330 14435.32 39.22 55966.79 88888.00 2021-11-26 17:31:11.909 330 14435.33 39.26 55966.79 88888.00 2021-11-26 17:31:12.409 330 14435.32 39.30 55966.73 88888.00 2021-11-26 17:31:12.909 330 14435.28 39.51 55966.73 88888.00 2021-11-26 17:31:13.409 330 14435.31 39.54 55966.67 88888.00 2021-11-26 17:31:13.909 330 14435.33 39.49 55966.69 88888.00 2021-11-26 17:31:14.909 330 14435.28 39.36 55966.69 88888.00 2021-11-26 17:31:15.409 330 14435.27 39.15 55966.67 88888.00 2021-11-26 17:31:15.909 330 14435.35 39.06 55966.71 88888.00 2021-11-26 17:31:16.409 330 14435.38 39.06 55966.70 88888.00 2021-11-26 17:31:16.909 330 14435.37 39.04 55966.67 88888.00 2021-11-26 17:31:17.409 330 14435.34 39.00 55966.58 88888.00 2021-11-26 17:31:17.909 330 14435.36 38.93 55966.54 88888.00 2021-11-26 17:31:18.409 330 14435.35 38.92 55966.61 88888.00 2021-11-26 17:31:18.909 330 14435.36 38.90 55966.57 88888.00 2021-11-26 17:31:19.409 330 14435.36 38.96 55966.53 88888.00 2021-11-26 17:31:19.909 330 14435.36 38.95 55966.53 88888.00 2021-11-26 17:31:20.409 330 14435.35 38.95 55966.54 88888.00 2021-11-26 17:31:20.909 330 14435.36 38.92 55966.56 88888.00 2021-11-26 17:31:21.409 330 14435.33 38.89 55966.58 88888.00 2021-11-26 17:31:21.909 330 14435.28 38.86 55966.60 88888.00 2021-11-26 17:31:22.409 330 14435.32 38.71 55966.56 88888.00 2021-11-26 17:31:22.909 330 14435.27 38.71 55966.48 88888.00 2021-11-26 17:31:23.409 330 14435.25 38.71 55966.48 88888.00 2021-11-26 17:31:23.909 330 14435.25 38.71 55966.54 88888.00 2021-11-26 17:31:24.409 330 14435.22 38.70 55966.60 88888.00 2021-11-26 17:31:24.909 330 14435.17 38.61 55966.63 88888.00 2021-11-26 17:31:25.409 330 14435.13 38.52 55966.61 88888.00 2021-11-26 17:31:25.909 330 14435.09 38.58 55966.51 88888.00 2021-11-26 17:31:26.409 330 14435.08 38.54 55966.52 88888.00 2021-11-26 17:31:26.909 330 14435.03 38.59 55966.57 88888.00 2021-11-26 17:31:27.409 330 14434.99 38.75 55966.58 88888.00 2021-11-26 17:31:27.909 330 14435.00 38.84 55966.60 88888.00 2021-11-26 17:31:28.409 330 14434.96 38.68 55966.60 88888.00 2021-11-26 17:31:28.909 330 14434.91 38.58 55966.66 88888.00 2021-11-26 17:31:29.409 330 14434.89 38.54 55966.67 88888.00 2021-11-26 17:31:29.909 330 14434.83 38.58 55966.66 88888.00 2021-11-26 17:31:30.409 330 14434.81 38.55 55966.67 88888.00 2021-11-26 17:31:30.909 330 14434.86 38.47 55966.67 88888.00 2021-11-26 17:31:31.409 330 14434.87 38.51 55966.67 88888.00 2021-11-26 17:31:31.909 330 14434.86 38.55 55966.66 88888.00 2021-11-26 17:31:32.409 330 14434.83 38.54 55966.67 88888.00 2021-11-26 17:31:32.909 330 14434.79 38.53 55966.62 88888.00 2021-11-26 17:31:33.409 330 14434.73 38.51 55966.64 88888.00 2021-11-26 17:31:33.909 330 14434.71 38.51 55966.66 88888.00 2021-11-26 17:31:34.409 330 14434.73 38.56 55966.66 88888.00 2021-11-26 17:31:34.909 330 14434.73 38.66 55966.69 88888.00 2021-11-26 17:31:35.409 330 14434.71 38.77 55966.70 88888.00 2021-11-26 17:31:35.909 330 14434.72 38.86 55966.70 88888.00 2021-11-26 17:31:36.409 330 14434.73 38.89 55966.72 88888.00 2021-11-26 17:31:36.909 330 14434.79 38.86 55966.74 88888.00 2021-11-26 17:31:37.409 330 14434.81 38.81 55966.74 88888.00 2021-11-26 17:31:37.909 330 14434.78 38.89 55966.70 88888.00 2021-11-26 17:31:38.409 330 14434.79 38.93 55966.69 88888.00 2021-11-26 17:31:38.909 330 14434.80 38.89 55966.71 88888.00 2021-11-26 17:31:39.409 330 14434.80 38.90 55966.73 88888.00 2021-11-26 17:31:39.910 330 14434.82 38.96 55966.72 88888.00 2021-11-26 17:31:40.410 330 14434.85 39.07 55966.75 88888.00 2021-11-26 17:31:40.910 330 14434.82 39.02 55966.76 88888.00 2021-11-26 17:31:41.410 330 14434.82 38.97 55966.73 88888.00 2021-11-26 17:31:41.910 330 14434.80 39.05 55966.77 88888.00 2021-11-26 17:31:42.410 330 14434.82 39.03 55966.82 88888.00 2021-11-26 17:31:42.910 330 14434.82 38.96 55966.81 88888.00 2021-11-26 17:31:43.410 330 14434.83 39.00 55966.80 88888.00 2021-11-26 17:31:43.910 330 14434.81 39.03 55966.79 88888.00 2021-11-26 17:31:44.410 330 14434.79 39.10 55966.83 88888.00 2021-11-26 17:31:44.910 330 14434.79 39.19 55966.91 88888.00 2021-11-26 17:31:45.410 330 14434.80 39.19 55966.94 88888.00 2021-11-26 17:31:45.910 330 14434.73 39.19 55966.97 88888.00 2021-11-26 17:31:46.410 330 14434.71 39.21 55966.95 88888.00 2021-11-26 17:31:46.910 330 14434.70 39.24 55966.93 88888.00 2021-11-26 17:31:47.410 330 14434.73 39.23 55966.90 88888.00 2021-11-26 17:31:47.910 330 14434.73 39.21 55966.94 88888.00 2021-11-26 17:31:48.410 330 14434.73 39.23 55966.97 88888.00 2021-11-26 17:31:48.910 330 14434.73 39.28 55966.95 88888.00 2021-11-26 17:31:49.410 330 14434.71 39.32 55966.94 88888.00 2021-11-26 17:31:49.910 330 14434.68 39.37 55966.98 88888.00 2021-11-26 17:31:50.410 330 14434.69 39.39 55967.01 88888.00 2021-11-26 17:31:50.910 330 14434.69 39.40 55967.02 88888.00 2021-11-26 17:31:51.410 330 14434.67 39.39 55966.94 88888.00 2021-11-26 17:31:51.910 330 14434.66 39.39 55966.97 88888.00 2021-11-26 17:31:52.410 330 14434.68 39.43 55967.00 88888.00 2021-11-26 17:31:52.910 330 14434.73 39.52 55966.99 88888.00 2021-11-26 17:31:53.410 330 14434.76 39.46 55966.99 88888.00 2021-11-26 17:31:53.910 330 14434.73 39.45 55967.01 88888.00 2021-11-26 17:31:54.410 330 14434.70 39.45 55966.98 88888.00 2021-11-26 17:31:54.910 330 14434.71 39.51 55966.97 88888.00 2021-11-26 17:31:55.410 330 14434.71 39.52 55967.01 88888.00 2021-11-26 17:31:55.910 330 14434.70 39.49 55966.98 88888.00 2021-11-26 17:31:56.410 330 14434.68 39.47 55966.98 88888.00 2021-11-26 17:31:56.910 330 14434.68 39.51 55967.03 88888.00 2021-11-26 17:31:57.410 330 14434.66 39.61 55967.05 88888.00 2021-11-26 17:31:57.910 330 14434.64 39.60 55967.10 88888.00 2021-11-26 17:31:58.410 330 14434.68 39.65 55967.04 88888.00 2021-11-26 17:31:58.910 330 14434.68 39.64 55966.94 88888.00 2021-11-26 17:31:59.410 330 14434.67 39.52 55967.03 88888.00 2021-11-26 17:31:59.910 330 14434.64 39.53 55967.04 88888.00 2021-11-26 17:32:00.410 330 14434.64 39.56 55967.02 88888.00 2021-11-26 17:32:00.910 330 14434.58 39.63 55967.05 88888.00 2021-11-26 17:32:01.410 330 14434.55 39.69 55967.08 88888.00 2021-11-26 17:32:01.910 330 14434.52 39.70 55967.05 88888.00 2021-11-26 17:32:02.410 330 14434.53 39.61 55966.98 88888.00 2021-11-26 17:32:02.910 330 14434.52 39.54 55967.02 88888.00 2021-11-26 17:32:03.410 330 14434.51 39.61 55967.04 88888.00 2021-11-26 17:32:03.910 330 14434.54 39.66 55967.00 88888.00 2021-11-26 17:32:04.410 330 14434.59 39.86 55967.01 88888.00 2021-11-26 17:32:04.910 330 14434.61 39.74 55966.97 88888.00 2021-11-26 17:32:05.410 330 14434.58 39.69 55966.94 88888.00 2021-11-26 17:32:05.910 330 14434.57 39.62 55966.99 88888.00 2021-11-26 17:32:06.410 330 14434.53 39.63 55967.02 88888.00 2021-11-26 17:32:06.910 330 14434.51 39.68 55967.08 88888.00 2021-11-26 17:32:07.410 330 14434.50 39.71 55967.08 88888.00 2021-11-26 17:32:07.910 330 14434.49 39.82 55967.02 88888.00 2021-11-26 17:32:08.410 330 14434.49 39.68 55966.97 88888.00 2021-11-26 17:32:08.910 330 14434.48 39.77 55967.00 88888.00 2021-11-26 17:32:09.410 330 14434.48 39.78 55967.02 88888.00 2021-11-26 17:32:09.910 330 14434.49 39.78 55967.02 88888.00 2021-11-26 17:32:10.410 330 14434.51 39.80 55967.03 88888.00 2021-11-26 17:32:10.910 330 14434.47 39.68 55966.99 88888.00 2021-11-26 17:32:11.410 330 14434.47 39.63 55966.98 88888.00 2021-11-26 17:32:11.910 330 14434.52 39.76 55966.95 88888.00 2021-11-26 17:32:12.410 330 14434.52 39.88 55966.93 88888.00 2021-11-26 17:32:12.910 330 14434.49 39.94 55966.98 88888.00 2021-11-26 17:32:13.410 330 14434.48 39.88 55967.00 88888.00 2021-11-26 17:32:13.910 330 14434.49 39.81 55967.00 88888.00 2021-11-26 17:32:14.410 330 14434.48 39.68 55967.01 88888.00 2021-11-26 17:32:14.910 330 14434.45 39.62 55967.07 88888.00 2021-11-26 17:32:15.410 330 14434.47 39.79 55967.07 88888.00 2021-11-26 17:32:15.910 330 14434.50 39.83 55967.10 88888.00 2021-11-26 17:32:16.410 330 14434.51 39.90 55967.07 88888.00 2021-11-26 17:32:16.910 330 14434.49 39.83 55967.05 88888.00 2021-11-26 17:32:17.410 330 14434.51 39.86 55967.05 88888.00 2021-11-26 17:32:18.411 330 14434.47 39.85 55967.01 88888.00 2021-11-26 17:32:18.911 330 14434.43 39.78 55967.04 88888.00 2021-11-26 17:32:19.411 330 14434.44 39.85 55967.07 88888.00 2021-11-26 17:32:19.911 330 14434.49 40.12 55967.01 88888.00 2021-11-26 17:32:20.411 330 14434.48 40.04 55966.94 88888.00 2021-11-26 17:32:20.911 330 14434.47 39.86 55966.99 88888.00 2021-11-26 17:32:21.411 330 14434.47 39.83 55967.03 88888.00 2021-11-26 17:32:21.911 330 14434.45 39.81 55967.09 88888.00 2021-11-26 17:32:22.411 330 14434.44 39.83 55967.00 88888.00 2021-11-26 17:32:22.911 330 14434.47 39.80 55966.92 88888.00 2021-11-26 17:32:23.411 330 14434.45 39.87 55966.90 88888.00 2021-11-26 17:32:23.911 330 14434.43 39.83 55966.92 88888.00 2021-11-26 17:32:24.411 330 14434.45 39.80 55966.98 88888.00 2021-11-26 17:32:24.911 330 14434.47 39.88 55967.04 88888.00 2021-11-26 17:32:25.411 330 14434.51 39.78 55967.02 88888.00 2021-11-26 17:32:25.911 330 14434.51 39.74 55967.01 88888.00 2021-11-26 17:32:26.411 330 14434.52 39.81 55966.99 88888.00 2021-11-26 17:32:26.911 330 14434.53 39.89 55967.01 88888.00 2021-11-26 17:32:27.411 330 14434.52 39.89 55967.04 88888.00 2021-11-26 17:32:28.411 330 14434.54 39.96 55966.91 88888.00 2021-11-26 17:32:28.911 330 14434.59 39.93 55966.89 88888.00 2021-11-26 17:32:29.411 330 14434.57 39.86 55966.91 88888.00 2021-11-26 17:32:29.911 330 14434.55 39.88 55966.97 88888.00 2021-11-26 17:32:30.411 330 14434.53 39.91 55966.95 88888.00 2021-11-26 17:32:30.911 330 14434.52 39.89 55966.95 88888.00 2021-11-26 17:32:31.411 330 14434.53 39.88 55966.93 88888.00 2021-11-26 17:32:31.911 330 14434.59 39.88 55966.91 88888.00 2021-11-26 17:32:32.411 330 14434.62 39.90 55966.98 88888.00 2021-11-26 17:32:32.911 330 14434.59 39.90 55967.00 88888.00 2021-11-26 17:32:33.411 330 14434.58 39.98 55966.98 88888.00 2021-11-26 17:32:33.911 330 14434.58 39.93 55967.02 88888.00 2021-11-26 17:32:34.411 330 14434.55 39.91 55967.03 88888.00 2021-11-26 17:32:34.911 330 14434.59 39.94 55967.01 88888.00 2021-11-26 17:32:35.411 330 14434.60 40.03 55967.00 88888.00 2021-11-26 17:32:35.911 330 14434.60 40.12 55966.97 88888.00 2021-11-26 17:32:36.411 330 14434.62 40.11 55966.95 88888.00 2021-11-26 17:32:36.911 330 14434.62 39.96 55966.99 88888.00 2021-11-26 17:32:37.411 330 14434.62 39.88 55966.98 88888.00 2021-11-26 17:32:37.911 330 14434.61 39.89 55967.00 88888.00 2021-11-26 17:32:38.411 330 14434.62 39.96 55966.99 88888.00 2021-11-26 17:32:38.911 330 14434.62 40.02 55966.97 88888.00 2021-11-26 17:32:39.411 330 14434.62 40.12 55966.98 88888.00 2021-11-26 17:32:39.911 330 14434.66 40.17 55967.00 88888.00 2021-11-26 17:32:40.411 330 14434.63 40.14 55967.00 88888.00 2021-11-26 17:32:40.911 330 14434.66 40.20 55967.00 88888.00 2021-11-26 17:32:41.411 330 14434.63 40.19 55966.97 88888.00 2021-11-26 17:32:41.911 330 14434.63 40.08 55966.94 88888.00 2021-11-26 17:32:42.411 330 14434.61 40.02 55966.95 88888.00 2021-11-26 17:32:42.911 330 14434.62 40.06 55967.00 88888.00 2021-11-26 17:32:43.411 330 14434.64 40.03 55966.98 88888.00 2021-11-26 17:32:43.911 330 14434.63 40.04 55966.99 88888.00 2021-11-26 17:32:44.411 330 14434.64 40.02 55967.04 88888.00 2021-11-26 17:32:44.911 330 14434.61 40.05 55967.12 88888.00 2021-11-26 17:32:45.411 330 14434.61 40.11 55967.12 88888.00 2021-11-26 17:32:45.911 330 14434.63 40.13 55967.07 88888.00 2021-11-26 17:32:46.411 330 14434.64 40.12 55967.08 88888.00 2021-11-26 17:32:46.911 330 14434.63 40.14 55967.04 88888.00 2021-11-26 17:32:47.411 330 14434.62 40.20 55967.02 88888.00 2021-11-26 17:32:47.911 330 14434.63 40.21 55967.01 88888.00 2021-11-26 17:32:48.411 330 14434.63 40.22 55967.03 88888.00 2021-11-26 17:32:48.911 330 14434.62 40.15 55967.03 88888.00 2021-11-26 17:32:49.411 330 14434.59 40.12 55967.07 88888.00 2021-11-26 17:32:49.911 330 14434.58 40.16 55967.13 88888.00 2021-11-26 17:32:50.411 330 14434.58 40.22 55967.14 88888.00 2021-11-26 17:32:50.911 330 14434.59 40.23 55967.09 88888.00 2021-11-26 17:32:51.411 330 14434.62 40.17 55967.02 88888.00 2021-11-26 17:32:51.911 330 14434.61 40.17 55967.04 88888.00 2021-11-26 17:32:52.411 330 14434.59 40.22 55967.09 88888.00 2021-11-26 17:32:52.911 330 14434.58 40.14 55967.12 88888.00 2021-11-26 17:32:53.411 330 14434.60 40.23 55967.10 88888.00 2021-11-26 17:32:53.911 330 14434.59 40.25 55967.05 88888.00 2021-11-26 17:32:54.411 330 14434.57 40.32 55967.07 88888.00 2021-11-26 17:32:54.911 330 14434.59 40.38 55967.09 88888.00 2021-11-26 17:32:55.411 330 14434.60 40.45 55967.07 88888.00 2021-11-26 17:32:55.911 330 14434.60 40.39 55967.07 88888.00 2021-11-26 17:32:56.411 330 14434.57 40.37 55967.10 88888.00 2021-11-26 17:32:56.911 330 14434.59 40.42 55967.11 88888.00 2021-11-26 17:32:57.411 330 14434.57 40.33 55967.05 88888.00 2021-11-26 17:32:57.911 330 14434.57 40.33 55966.99 88888.00 2021-11-26 17:32:58.411 330 14434.55 40.31 55967.07 88888.00 2021-11-26 17:32:58.911 330 14434.53 40.27 55967.05 88888.00 2021-11-26 17:32:59.411 330 14434.51 40.31 55967.02 88888.00 2021-11-26 17:32:59.911 330 14434.52 40.38 55967.02 88888.00 2021-11-26 17:33:00.411 330 14434.54 40.44 55967.03 88888.00 2021-11-26 17:33:00.911 330 14434.54 40.41 55966.98 88888.00 2021-11-26 17:33:01.411 330 14434.55 40.47 55966.98 88888.00 2021-11-26 17:33:01.911 330 14434.57 40.51 55967.03 88888.00 2021-11-26 17:33:02.411 330 14434.53 40.38 55967.02 88888.00 2021-11-26 17:33:02.911 330 14434.54 40.42 55967.00 88888.00 2021-11-26 17:33:03.411 330 14434.54 40.42 55967.02 88888.00 2021-11-26 17:33:03.911 330 14434.51 40.37 55967.00 88888.00 2021-11-26 17:33:04.411 330 14434.50 40.36 55966.98 88888.00 2021-11-26 17:33:04.911 330 14434.50 40.34 55966.94 88888.00 2021-11-26 17:33:05.411 330 14434.50 40.37 55966.95 88888.00 2021-11-26 17:33:05.911 330 14434.49 40.38 55967.00 88888.00 2021-11-26 17:33:06.411 330 14434.47 40.39 55967.00 88888.00 2021-11-26 17:33:06.911 330 14434.47 40.38 55966.97 88888.00 2021-11-26 17:33:07.411 330 14434.45 40.34 55966.97 88888.00 2021-11-26 17:33:07.911 330 14434.44 40.38 55966.99 88888.00 2021-11-26 17:33:08.412 330 14434.44 40.41 55967.00 88888.00 2021-11-26 17:33:08.912 330 14434.39 40.37 55966.99 88888.00 2021-11-26 17:33:09.912 330 14434.40 40.42 55966.97 88888.00 2021-11-26 17:33:10.412 330 14434.44 40.34 55966.95 88888.00 2021-11-26 17:33:10.912 330 14434.42 40.36 55967.00 88888.00 2021-11-26 17:33:11.412 330 14434.41 40.50 55966.98 88888.00 2021-11-26 17:33:11.912 330 14434.41 40.54 55966.98 88888.00 2021-11-26 17:33:12.412 330 14434.39 40.54 55966.95 88888.00 2021-11-26 17:33:12.912 330 14434.38 40.47 55966.98 88888.00 2021-11-26 17:33:13.412 330 14434.40 40.45 55966.94 88888.00 2021-11-26 17:33:13.912 330 14434.40 40.44 55966.97 88888.00 2021-11-26 17:33:14.412 330 14434.42 40.45 55966.93 88888.00 2021-11-26 17:33:14.912 330 14434.42 40.48 55966.92 88888.00 2021-11-26 17:33:15.412 330 14434.41 40.55 55966.91 88888.00 2021-11-26 17:33:15.912 330 14434.42 40.51 55966.94 88888.00 2021-11-26 17:33:16.412 330 14434.41 40.53 55966.93 88888.00 2021-11-26 17:33:16.912 330 14434.39 40.58 55966.92 88888.00 2021-11-26 17:33:17.412 330 14434.42 40.63 55966.93 88888.00 2021-11-26 17:33:17.912 330 14434.43 40.62 55966.92 88888.00 2021-11-26 17:33:18.412 330 14434.38 40.59 55966.88 88888.00 2021-11-26 17:33:18.912 330 14434.31 40.63 55966.89 88888.00 2021-11-26 17:33:19.912 330 14434.31 40.65 55966.92 88888.00 2021-11-26 17:33:20.412 330 14434.29 40.64 55966.90 88888.00 2021-11-26 17:33:20.912 330 14434.30 40.66 55966.84 88888.00 2021-11-26 17:33:21.412 330 14434.24 40.79 55966.82 88888.00 2021-11-26 17:33:21.912 330 14434.23 40.74 55966.85 88888.00 2021-11-26 17:33:22.412 330 14434.24 40.71 55966.88 88888.00 2021-11-26 17:33:22.912 330 14434.27 40.65 55966.93 88888.00 2021-11-26 17:33:23.412 330 14434.32 40.62 55966.94 88888.00 2021-11-26 17:33:23.912 330 14434.33 40.71 55966.89 88888.00 2021-11-26 17:33:24.412 330 14434.38 40.78 55966.90 88888.00 2021-11-26 17:33:24.912 330 14434.36 40.75 55966.85 88888.00 2021-11-26 17:33:25.412 330 14434.40 40.75 55966.84 88888.00 2021-11-26 17:33:25.912 330 14434.41 40.78 55966.92 88888.00 2021-11-26 17:33:26.412 330 14434.41 40.79 55966.94 88888.00 2021-11-26 17:33:26.912 330 14434.40 40.87 55966.93 88888.00 2021-11-26 17:33:27.412 330 14434.40 40.87 55966.88 88888.00 2021-11-26 17:33:27.912 330 14434.39 40.85 55966.90 88888.00 2021-11-26 17:33:28.412 330 14434.44 40.83 55966.98 88888.00 2021-11-26 17:33:28.912 330 14434.47 40.82 55966.97 88888.00 2021-11-26 17:33:29.412 330 14434.45 40.87 55966.90 88888.00 2021-11-26 17:33:29.912 330 14434.43 40.87 55966.91 88888.00 2021-11-26 17:33:30.412 330 14434.47 40.82 55966.90 88888.00 2021-11-26 17:33:30.912 330 14434.47 40.85 55966.92 88888.00 2021-11-26 17:33:31.412 330 14434.44 40.89 55966.91 88888.00 2021-11-26 17:33:31.912 330 14434.47 40.83 55966.92 88888.00 2021-11-26 17:33:32.412 330 14434.50 40.84 55966.91 88888.00 2021-11-26 17:33:32.912 330 14434.50 40.85 55966.90 88888.00 2021-11-26 17:33:33.412 330 14434.45 40.87 55966.85 88888.00 2021-11-26 17:33:33.912 330 14434.45 40.91 55966.85 88888.00 2021-11-26 17:33:34.412 330 14434.48 40.87 55966.85 88888.00 2021-11-26 17:33:34.912 330 14434.51 40.83 55966.92 88888.00 2021-11-26 17:33:35.412 330 14434.55 40.83 55966.90 88888.00 2021-11-26 17:33:35.912 330 14434.59 40.81 55966.86 88888.00 2021-11-26 17:33:36.412 330 14434.59 40.95 55966.85 88888.00 2021-11-26 17:33:36.912 330 14434.59 40.95 55966.84 88888.00 2021-11-26 17:33:37.412 330 14434.58 40.89 55966.92 88888.00 2021-11-26 17:33:37.912 330 14434.54 40.87 55966.94 88888.00 2021-11-26 17:33:38.412 330 14434.57 40.82 55966.94 88888.00 2021-11-26 17:33:38.912 330 14434.63 40.85 55966.89 88888.00 2021-11-26 17:33:39.412 330 14434.72 40.80 55966.85 88888.00 2021-11-26 17:33:39.912 330 14434.72 40.75 55966.89 88888.00 2021-11-26 17:33:40.412 330 14434.73 40.76 55966.90 88888.00 2021-11-26 17:33:40.912 330 14434.68 40.81 55966.90 88888.00 2021-11-26 17:33:41.412 330 14434.63 40.87 55966.89 88888.00 2021-11-26 17:33:41.912 330 14434.62 40.92 55966.91 88888.00 2021-11-26 17:33:42.412 330 14434.62 40.89 55966.92 88888.00 2021-11-26 17:33:42.912 330 14434.67 40.83 55966.90 88888.00 2021-11-26 17:33:43.412 330 14434.68 40.78 55966.90 88888.00 2021-11-26 17:33:43.912 330 14434.69 40.84 55966.88 88888.00 2021-11-26 17:33:44.412 330 14434.68 40.88 55966.86 88888.00 2021-11-26 17:33:44.912 330 14434.67 40.88 55966.86 88888.00 2021-11-26 17:33:45.412 330 14434.66 40.88 55966.86 88888.00 2021-11-26 17:33:45.912 330 14434.66 40.84 55966.85 88888.00 2021-11-26 17:33:46.412 330 14434.66 40.80 55966.88 88888.00 2021-11-26 17:33:46.912 330 14434.68 40.82 55966.89 88888.00 2021-11-26 17:33:47.412 330 14434.64 40.84 55966.95 88888.00 2021-11-26 17:33:47.912 330 14434.66 40.88 55967.03 88888.00 2021-11-26 17:33:48.412 330 14434.67 40.97 55967.00 88888.00 2021-11-26 17:33:48.912 330 14434.69 41.21 55967.00 88888.00 2021-11-26 17:33:49.412 330 14434.68 41.14 55967.03 88888.00 2021-11-26 17:33:49.912 330 14434.69 40.95 55967.07 88888.00 2021-11-26 17:33:50.412 330 14434.70 40.96 55967.02 88888.00 2021-11-26 17:33:50.912 330 14434.71 40.90 55966.97 88888.00 2021-11-26 17:33:51.412 330 14434.70 40.83 55966.91 88888.00 2021-11-26 17:33:51.912 330 14434.69 40.90 55966.93 88888.00 2021-11-26 17:33:52.412 330 14434.66 40.89 55967.01 88888.00 2021-11-26 17:33:52.912 330 14434.68 40.89 55967.07 88888.00 2021-11-26 17:33:53.412 330 14434.68 40.83 55967.09 88888.00 2021-11-26 17:33:53.912 330 14434.69 40.89 55967.03 88888.00 2021-11-26 17:33:54.412 330 14434.70 40.81 55967.01 88888.00 2021-11-26 17:33:54.913 330 14434.71 40.82 55967.01 88888.00 2021-11-26 17:33:55.413 330 14434.71 40.84 55967.02 88888.00 2021-11-26 17:33:55.913 330 14434.68 40.87 55967.04 88888.00 2021-11-26 17:33:56.413 330 14434.72 40.92 55967.04 88888.00 2021-11-26 17:33:56.913 330 14434.80 40.97 55967.07 88888.00 2021-11-26 17:33:57.913 330 14434.89 40.90 55966.93 88888.00 2021-11-26 17:33:58.413 330 14434.88 40.95 55966.92 88888.00 2021-11-26 17:33:58.913 330 14434.86 40.93 55966.94 88888.00 2021-11-26 17:33:59.413 330 14434.85 40.98 55966.94 88888.00 2021-11-26 17:33:59.913 330 14434.91 40.98 55966.94 88888.00 2021-11-26 17:34:00.413 330 14434.87 40.90 55967.00 88888.00 2021-11-26 17:34:00.913 330 14434.72 40.88 55967.00 88888.00 2021-11-26 17:34:01.413 330 14434.71 40.95 55966.98 88888.00 2021-11-26 17:34:01.913 330 14434.69 40.96 55967.00 88888.00 2021-11-26 17:34:02.413 330 14434.76 40.90 55967.02 88888.00 2021-11-26 17:34:02.913 330 14434.71 40.95 55966.99 88888.00 2021-11-26 17:34:03.413 330 14434.69 40.92 55967.00 88888.00 2021-11-26 17:34:03.913 330 14434.69 40.91 55967.05 88888.00 2021-11-26 17:34:04.413 330 14434.69 40.96 55967.12 88888.00 2021-11-26 17:34:04.913 330 14434.69 40.92 55967.17 88888.00 2021-11-26 17:34:05.413 330 14434.72 40.87 55967.11 88888.00 2021-11-26 17:34:05.913 330 14434.70 40.84 55967.11 88888.00 2021-11-26 17:34:06.413 330 14434.67 40.88 55967.13 88888.00 2021-11-26 17:34:06.913 330 14434.69 40.87 55967.13 88888.00 2021-11-26 17:34:07.413 330 14434.71 40.88 55967.17 88888.00 2021-11-26 17:34:07.913 330 14434.70 40.87 55967.16 88888.00 2021-11-26 17:34:08.413 330 14434.68 40.96 55967.16 88888.00 2021-11-26 17:34:08.913 330 14434.75 40.97 55967.14 88888.00 2021-11-26 17:34:09.413 330 14434.70 40.93 55967.13 88888.00 2021-11-26 17:34:09.913 330 14434.71 40.92 55967.13 88888.00 2021-11-26 17:34:10.413 330 14434.79 40.95 55967.14 88888.00 2021-11-26 17:34:10.913 330 14434.82 41.00 55967.14 88888.00 2021-11-26 17:34:11.413 330 14434.81 40.98 55967.10 88888.00 2021-11-26 17:34:11.913 330 14434.81 40.93 55967.05 88888.00 2021-11-26 17:34:12.413 330 14434.85 40.93 55967.04 88888.00 2021-11-26 17:34:12.913 330 14434.81 40.90 55967.11 88888.00 2021-11-26 17:34:13.413 330 14434.79 41.05 55967.18 88888.00 2021-11-26 17:34:13.913 330 14434.82 41.00 55967.19 88888.00 2021-11-26 17:34:14.413 330 14434.82 41.06 55967.14 88888.00 2021-11-26 17:34:14.913 330 14434.78 41.16 55967.08 88888.00 2021-11-26 17:34:15.413 330 14434.75 41.06 55967.08 88888.00 2021-11-26 17:34:15.913 330 14434.73 41.12 55967.08 88888.00 2021-11-26 17:34:16.413 330 14434.81 41.07 55967.09 88888.00 2021-11-26 17:34:16.913 330 14434.85 41.08 55967.14 88888.00 2021-11-26 17:34:17.413 330 14434.85 41.08 55967.17 88888.00 2021-11-26 17:34:17.913 330 14434.87 41.00 55967.07 88888.00 2021-11-26 17:34:18.413 330 14434.87 41.03 55967.01 88888.00 2021-11-26 17:34:18.913 330 14434.85 41.05 55967.03 88888.00 2021-11-26 17:34:19.413 330 14434.87 41.05 55967.02 88888.00 2021-11-26 17:34:19.913 330 14434.88 41.01 55967.00 88888.00 2021-11-26 17:34:20.413 330 14434.89 41.04 55966.99 88888.00 2021-11-26 17:34:20.913 330 14434.90 40.99 55966.97 88888.00 2021-11-26 17:34:21.413 330 14434.91 40.98 55967.07 88888.00 2021-11-26 17:34:21.913 330 14434.90 40.98 55967.04 88888.00 2021-11-26 17:34:22.413 330 14434.86 40.98 55967.03 88888.00 2021-11-26 17:34:22.913 330 14434.87 41.00 55966.95 88888.00 2021-11-26 17:34:23.413 330 14434.89 41.00 55967.00 88888.00 2021-11-26 17:34:23.913 330 14434.94 41.04 55967.01 88888.00 2021-11-26 17:34:24.413 330 14434.95 41.04 55967.04 88888.00 2021-11-26 17:34:24.913 330 14434.96 40.99 55967.10 88888.00 2021-11-26 17:34:25.413 330 14434.95 41.01 55967.12 88888.00 2021-11-26 17:34:25.913 330 14434.97 41.00 55967.08 88888.00 2021-11-26 17:34:26.413 330 14434.99 41.00 55966.99 88888.00 2021-11-26 17:34:26.913 330 14435.03 41.04 55966.99 88888.00 2021-11-26 17:34:27.413 330 14435.05 40.98 55966.95 88888.00 2021-11-26 17:34:27.913 330 14435.07 40.96 55966.91 88888.00 2021-11-26 17:34:28.413 330 14435.07 40.96 55966.90 88888.00 2021-11-26 17:34:28.913 330 14435.05 40.99 55966.94 88888.00 2021-11-26 17:34:29.413 330 14435.05 41.08 55966.98 88888.00 2021-11-26 17:34:29.913 330 14435.06 41.15 55967.00 88888.00 2021-11-26 17:34:30.413 330 14435.08 41.10 55967.01 88888.00 2021-11-26 17:34:30.913 330 14435.12 41.09 55967.03 88888.00 2021-11-26 17:34:31.413 330 14435.13 41.08 55966.99 88888.00 2021-11-26 17:34:31.913 330 14435.13 41.09 55966.92 88888.00 2021-11-26 17:34:32.413 330 14435.14 41.09 55966.92 88888.00 2021-11-26 17:34:32.913 330 14435.14 41.10 55966.93 88888.00 2021-11-26 17:34:33.413 330 14435.12 41.08 55966.97 88888.00 2021-11-26 17:34:33.913 330 14435.13 41.15 55966.90 88888.00 2021-11-26 17:34:34.413 330 14435.12 41.14 55966.88 88888.00 2021-11-26 17:34:34.913 330 14435.14 41.14 55966.92 88888.00 2021-11-26 17:34:35.413 330 14435.15 41.08 55966.94 88888.00 2021-11-26 17:34:35.913 330 14435.14 41.07 55966.94 88888.00 2021-11-26 17:34:36.413 330 14435.15 41.09 55966.93 88888.00 2021-11-26 17:34:36.913 330 14435.13 41.08 55966.90 88888.00 2021-11-26 17:34:37.413 330 14435.09 41.04 55966.93 88888.00 2021-11-26 17:34:37.913 330 14435.08 41.03 55966.95 88888.00 2021-11-26 17:34:38.413 330 14435.07 41.04 55966.97 88888.00 2021-11-26 17:34:38.913 330 14435.07 40.99 55966.90 88888.00 2021-11-26 17:34:39.413 330 14435.12 40.92 55966.92 88888.00 2021-11-26 17:34:39.913 330 14435.17 40.90 55967.00 88888.00 2021-11-26 17:34:40.404 330 14435.17 40.85 55967.02 88888.00 2021-11-26 17:34:40.904 330 14435.18 40.82 55966.93 88888.00 2021-11-26 17:34:41.404 330 14435.19 40.85 55966.86 88888.00 2021-11-26 17:34:41.904 330 14435.18 40.97 55966.82 88888.00 2021-11-26 17:34:42.404 330 14435.19 40.92 55966.84 88888.00 2021-11-26 17:34:42.904 330 14435.20 40.96 55966.89 88888.00 2021-11-26 17:34:43.404 330 14435.19 40.91 55966.93 88888.00 2021-11-26 17:34:43.904 330 14435.18 40.82 55966.95 88888.00 2021-11-26 17:34:44.404 330 14435.19 40.87 55966.99 88888.00 2021-11-26 17:34:44.904 330 14435.18 40.85 55966.94 88888.00 2021-11-26 17:34:45.404 330 14435.19 40.89 55966.92 88888.00 2021-11-26 17:34:45.904 330 14435.20 40.85 55966.91 88888.00 2021-11-26 17:34:46.404 330 14435.18 40.89 55966.88 88888.00 2021-11-26 17:34:46.904 330 14435.18 40.96 55966.83 88888.00 2021-11-26 17:34:47.404 330 14435.20 40.90 55966.86 88888.00 2021-11-26 17:34:47.904 330 14435.19 40.88 55966.88 88888.00 2021-11-26 17:34:48.404 330 14435.18 40.82 55966.85 88888.00 2021-11-26 17:34:48.904 330 14435.19 40.79 55966.82 88888.00 2021-11-26 17:34:49.404 330 14435.19 40.79 55966.84 88888.00 2021-11-26 17:34:49.904 330 14435.22 40.84 55966.85 88888.00 2021-11-26 17:34:50.404 330 14435.24 40.88 55966.85 88888.00 2021-11-26 17:34:51.404 330 14435.23 40.81 55966.82 88888.00 2021-11-26 17:34:51.904 330 14435.23 40.84 55966.86 88888.00 2021-11-26 17:34:52.404 330 14435.23 40.78 55966.91 88888.00 2021-11-26 17:34:52.904 330 14435.24 40.76 55966.90 88888.00 2021-11-26 17:34:53.404 330 14435.26 40.87 55966.81 88888.00 2021-11-26 17:34:53.904 330 14435.23 40.85 55966.80 88888.00 2021-11-26 17:34:54.404 330 14435.24 40.82 55966.81 88888.00 2021-11-26 17:34:54.904 330 14435.24 40.76 55966.82 88888.00 2021-11-26 17:34:55.404 330 14435.24 40.72 55966.83 88888.00 2021-11-26 17:34:55.904 330 14435.25 40.79 55966.81 88888.00 2021-11-26 17:34:56.404 330 14435.20 40.78 55966.79 88888.00 2021-11-26 17:34:56.904 330 14435.22 40.79 55966.76 88888.00 2021-11-26 17:34:57.404 330 14435.25 40.81 55966.79 88888.00 2021-11-26 17:34:57.904 330 14435.26 40.81 55966.82 88888.00 2021-11-26 17:34:58.404 330 14435.24 40.80 55966.85 88888.00 2021-11-26 17:34:58.904 330 14435.24 40.81 55966.83 88888.00 2021-11-26 17:34:59.404 330 14435.26 40.84 55966.79 88888.00 2021-11-26 17:34:59.904 330 14435.28 40.83 55966.76 88888.00 2021-11-26 17:35:00.404 330 14435.27 40.89 55966.79 88888.00 2021-11-26 17:35:01.404 330 14435.28 40.83 55966.72 88888.00 2021-11-26 17:35:01.904 330 14435.27 40.88 55966.71 88888.00 2021-11-26 17:35:02.404 330 14435.31 40.88 55966.74 88888.00 2021-11-26 17:35:02.904 330 14435.31 40.83 55966.70 88888.00 2021-11-26 17:35:03.404 330 14435.31 40.84 55966.66 88888.00 2021-11-26 17:35:03.904 330 14435.31 40.87 55966.70 88888.00 2021-11-26 17:35:04.404 330 14435.32 40.84 55966.77 88888.00 2021-11-26 17:35:04.904 330 14435.32 40.88 55966.80 88888.00 2021-11-26 17:35:05.404 330 14435.34 40.89 55966.74 88888.00 2021-11-26 17:35:05.904 330 14435.36 40.84 55966.71 88888.00 2021-11-26 17:35:06.404 330 14435.37 40.91 55966.71 88888.00 2021-11-26 17:35:06.904 330 14435.41 40.91 55966.74 88888.00 2021-11-26 17:35:07.404 330 14435.43 40.88 55966.83 88888.00 2021-11-26 17:35:07.904 330 14435.41 40.89 55966.85 88888.00 2021-11-26 17:35:08.404 330 14435.37 40.93 55966.85 88888.00 2021-11-26 17:35:08.904 330 14435.38 40.96 55966.86 88888.00 2021-11-26 17:35:09.404 330 14435.43 40.96 55966.90 88888.00 2021-11-26 17:35:09.904 330 14435.45 40.91 55966.88 88888.00 2021-11-26 17:35:10.404 330 14435.47 40.91 55966.89 88888.00 2021-11-26 17:35:10.904 330 14435.50 40.92 55966.86 88888.00 2021-11-26 17:35:11.404 330 14435.50 40.97 55966.86 88888.00 2021-11-26 17:35:11.904 330 14435.50 40.91 55966.91 88888.00 2021-11-26 17:35:12.404 330 14435.54 40.91 55966.93 88888.00 2021-11-26 17:35:12.904 330 14435.55 41.01 55966.94 88888.00 2021-11-26 17:35:13.404 330 14435.56 41.07 55966.93 88888.00 2021-11-26 17:35:13.904 330 14435.54 41.04 55966.97 88888.00 2021-11-26 17:35:14.404 330 14435.54 41.00 55966.93 88888.00 2021-11-26 17:35:14.904 330 14435.52 41.00 55966.90 88888.00 2021-11-26 17:35:15.404 330 14435.52 40.99 55966.88 88888.00 2021-11-26 17:35:15.904 330 14435.57 41.09 55966.90 88888.00 2021-11-26 17:35:16.404 330 14435.59 41.12 55966.93 88888.00 2021-11-26 17:35:16.904 330 14435.60 41.07 55966.89 88888.00 2021-11-26 17:35:17.404 330 14435.57 40.99 55966.91 88888.00 2021-11-26 17:35:17.904 330 14435.60 41.04 55966.97 88888.00 2021-11-26 17:35:18.404 330 14435.56 41.10 55967.00 88888.00 2021-11-26 17:35:18.904 330 14435.53 41.14 55966.98 88888.00 2021-11-26 17:35:19.404 330 14435.47 41.12 55966.97 88888.00 2021-11-26 17:35:19.904 330 14435.45 41.17 55966.93 88888.00 2021-11-26 17:35:20.404 330 14435.45 41.08 55966.93 88888.00 2021-11-26 17:35:20.904 330 14435.45 41.08 55966.92 88888.00 2021-11-26 17:35:21.405 330 14435.43 41.06 55966.97 88888.00 2021-11-26 17:35:21.905 330 14435.42 41.05 55966.91 88888.00 2021-11-26 17:35:22.405 330 14435.37 41.17 55966.89 88888.00 2021-11-26 17:35:22.905 330 14435.37 41.23 55966.91 88888.00 2021-11-26 17:35:23.405 330 14435.34 41.15 55966.92 88888.00 2021-11-26 17:35:23.905 330 14435.31 41.12 55966.86 88888.00 2021-11-26 17:35:24.405 330 14435.27 41.18 55966.76 88888.00 2021-11-26 17:35:24.905 330 14435.26 41.10 55966.79 88888.00 2021-11-26 17:35:25.405 330 14435.25 41.10 55966.85 88888.00 2021-11-26 17:35:25.905 330 14435.24 41.07 55966.82 88888.00 2021-11-26 17:35:26.405 330 14435.20 41.06 55966.89 88888.00 2021-11-26 17:35:26.905 330 14435.15 41.04 55966.89 88888.00 2021-11-26 17:35:27.405 330 14435.15 41.05 55966.85 88888.00 2021-11-26 17:35:27.905 330 14435.14 41.04 55966.85 88888.00 2021-11-26 17:35:28.405 330 14435.14 40.99 55966.93 88888.00 2021-11-26 17:35:28.905 330 14435.08 40.91 55967.01 88888.00 2021-11-26 17:35:29.405 330 14435.07 40.84 55967.01 88888.00 2021-11-26 17:35:29.905 330 14435.08 40.83 55967.02 88888.00 2021-11-26 17:35:30.405 330 14435.10 40.87 55966.98 88888.00 2021-11-26 17:35:30.905 330 14435.10 40.96 55967.01 88888.00 2021-11-26 17:35:31.405 330 14435.10 40.90 55966.95 88888.00 2021-11-26 17:35:31.905 330 14435.09 40.88 55966.94 88888.00 2021-11-26 17:35:32.405 330 14435.09 40.93 55966.98 88888.00 2021-11-26 17:35:32.905 330 14435.09 40.90 55967.04 88888.00 2021-11-26 17:35:33.405 330 14435.09 40.84 55967.07 88888.00 2021-11-26 17:35:33.905 330 14435.10 40.90 55967.07 88888.00 2021-11-26 17:35:34.405 330 14435.10 40.89 55967.13 88888.00 2021-11-26 17:35:34.905 330 14435.10 40.87 55967.11 88888.00 2021-11-26 17:35:35.405 330 14435.13 40.87 55967.08 88888.00 2021-11-26 17:35:35.905 330 14435.13 40.88 55967.10 88888.00 2021-11-26 17:35:36.405 330 14435.13 40.85 55967.08 88888.00 2021-11-26 17:35:36.905 330 14435.13 40.82 55967.12 88888.00 2021-11-26 17:35:37.405 330 14435.14 40.80 55967.17 88888.00 2021-11-26 17:35:37.905 330 14435.14 40.84 55967.10 88888.00 2021-11-26 17:35:38.405 330 14435.19 40.85 55967.11 88888.00 2021-11-26 17:35:38.905 330 14435.25 40.80 55967.11 88888.00 2021-11-26 17:35:39.405 330 14435.29 40.78 55967.09 88888.00 2021-11-26 17:35:39.905 330 14435.29 40.82 55967.09 88888.00 2021-11-26 17:35:40.405 330 14435.29 40.83 55967.16 88888.00 2021-11-26 17:35:40.905 330 14435.32 40.82 55967.16 88888.00 2021-11-26 17:35:41.405 330 14435.33 40.83 55967.12 88888.00 2021-11-26 17:35:41.905 330 14435.36 40.76 55967.11 88888.00 2021-11-26 17:35:42.405 330 14435.34 40.79 55967.12 88888.00 2021-11-26 17:35:42.905 330 14435.33 40.80 55967.14 88888.00 2021-11-26 17:35:43.405 330 14435.36 40.82 55967.11 88888.00 2021-11-26 17:35:43.905 330 14435.35 40.84 55967.03 88888.00 2021-11-26 17:35:44.405 330 14435.34 40.82 55967.01 88888.00 2021-11-26 17:35:44.905 330 14435.31 40.83 55967.03 88888.00 2021-11-26 17:35:45.405 330 14435.31 40.83 55967.08 88888.00 2021-11-26 17:35:45.905 330 14435.35 40.79 55967.04 88888.00 2021-11-26 17:35:46.405 330 14435.35 40.81 55967.03 88888.00 2021-11-26 17:35:46.905 330 14435.36 40.78 55966.98 88888.00 2021-11-26 17:35:47.405 330 14435.33 40.73 55966.95 88888.00 2021-11-26 17:35:47.905 330 14435.32 40.67 55966.99 88888.00 2021-11-26 17:35:48.405 330 14435.28 40.61 55966.95 88888.00 2021-11-26 17:35:48.905 330 14435.28 40.61 55967.01 88888.00 2021-11-26 17:35:49.405 330 14435.34 40.63 55966.98 88888.00 2021-11-26 17:35:49.905 330 14435.37 40.57 55966.93 88888.00 2021-11-26 17:35:50.405 330 14435.33 40.66 55966.88 88888.00 2021-11-26 17:35:50.905 330 14435.29 40.66 55966.86 88888.00 2021-11-26 17:35:51.405 330 14435.29 40.63 55966.84 88888.00 2021-11-26 17:35:51.905 330 14435.32 40.75 55966.76 88888.00 2021-11-26 17:35:52.905 330 14435.38 40.64 55966.69 88888.00 2021-11-26 17:35:53.405 330 14435.38 40.67 55966.65 88888.00 2021-11-26 17:35:53.905 330 14435.40 40.70 55966.65 88888.00 2021-11-26 17:35:54.405 330 14435.41 40.74 55966.66 88888.00 2021-11-26 17:35:54.905 330 14435.40 40.75 55966.65 88888.00 2021-11-26 17:35:55.405 330 14435.37 40.74 55966.58 88888.00 2021-11-26 17:35:55.905 330 14435.40 40.67 55966.48 88888.00 2021-11-26 17:35:56.405 330 14435.40 40.68 55966.42 88888.00 2021-11-26 17:35:56.905 330 14435.38 40.76 55966.46 88888.00 2021-11-26 17:35:57.405 330 14435.40 40.74 55966.48 88888.00 2021-11-26 17:35:57.905 330 14435.41 40.76 55966.47 88888.00 2021-11-26 17:35:58.405 330 14435.41 40.74 55966.44 88888.00 2021-11-26 17:35:58.905 330 14435.44 40.70 55966.39 88888.00 2021-11-26 17:35:59.405 330 14435.46 40.66 55966.28 88888.00 2021-11-26 17:35:59.905 330 14435.38 40.66 55966.26 88888.00 2021-11-26 17:36:00.405 330 14435.35 40.76 55966.22 88888.00 2021-11-26 17:36:00.905 330 14435.36 40.73 55966.15 88888.00 2021-11-26 17:36:01.405 330 14435.43 40.70 55966.13 88888.00 2021-11-26 17:36:01.905 330 14435.46 40.73 55966.06 88888.00 2021-11-26 17:36:03.405 330 14435.45 40.92 55965.95 88888.00 2021-11-26 17:36:03.905 330 14435.46 40.90 55965.92 88888.00 2021-11-26 17:36:04.405 330 14435.53 40.90 55965.96 88888.00 2021-11-26 17:36:04.905 330 14435.53 40.90 55965.99 88888.00 2021-11-26 17:36:05.405 330 14435.50 40.87 55965.92 88888.00 2021-11-26 17:36:05.905 330 14435.50 40.82 55965.88 88888.00 2021-11-26 17:36:06.405 330 14435.49 40.80 55965.95 88888.00 2021-11-26 17:36:06.905 330 14435.52 40.87 55965.95 88888.00 2021-11-26 17:36:07.405 330 14435.53 40.93 55965.88 88888.00 2021-11-26 17:36:07.905 330 14435.57 40.93 55965.86 88888.00 2021-11-26 17:36:08.406 330 14435.60 40.95 55965.86 88888.00 2021-11-26 17:36:08.906 330 14435.61 40.96 55965.92 88888.00 2021-11-26 17:36:09.406 330 14435.60 40.96 55965.89 88888.00 2021-11-26 17:36:09.906 330 14435.61 40.93 55965.88 88888.00 2021-11-26 17:36:10.906 330 14435.66 40.93 55965.74 88888.00 2021-11-26 17:36:11.406 330 14435.63 40.95 55965.79 88888.00 2021-11-26 17:36:11.906 330 14435.63 40.92 55965.82 88888.00 2021-11-26 17:36:12.906 330 14435.68 40.98 55965.78 88888.00 2021-11-26 17:36:13.406 330 14435.65 41.00 55965.85 88888.00 2021-11-26 17:36:13.906 330 14435.66 41.00 55965.85 88888.00 2021-11-26 17:36:14.406 330 14435.68 41.01 55965.79 88888.00 2021-11-26 17:36:14.906 330 14435.69 40.98 55965.85 88888.00 2021-11-26 17:36:15.406 330 14435.69 41.05 55965.90 88888.00 2021-11-26 17:36:15.906 330 14435.69 41.04 55965.89 88888.00 2021-11-26 17:36:16.406 330 14435.66 40.96 55965.88 88888.00 2021-11-26 17:36:16.906 330 14435.70 40.96 55965.81 88888.00 2021-11-26 17:36:17.406 330 14435.72 40.97 55965.80 88888.00 2021-11-26 17:36:17.906 330 14435.72 40.90 55965.79 88888.00 2021-11-26 17:36:18.406 330 14435.70 40.82 55965.85 88888.00 2021-11-26 17:36:18.906 330 14435.72 40.95 55965.86 88888.00 2021-11-26 17:36:19.406 330 14435.74 40.91 55965.79 88888.00 2021-11-26 17:36:19.906 330 14435.73 40.87 55965.73 88888.00 2021-11-26 17:36:20.906 330 14435.70 40.92 55965.85 88888.00 2021-11-26 17:36:21.406 330 14435.71 40.96 55965.88 88888.00 2021-11-26 17:36:21.906 330 14435.73 40.97 55965.86 88888.00 2021-11-26 17:36:22.906 330 14435.72 40.92 55965.76 88888.00 2021-11-26 17:36:23.406 330 14435.68 40.93 55965.79 88888.00 2021-11-26 17:36:23.906 330 14435.65 40.99 55965.79 88888.00 2021-11-26 17:36:24.406 330 14435.65 40.96 55965.82 88888.00 2021-11-26 17:36:24.906 330 14435.64 40.90 55965.87 88888.00 2021-11-26 17:36:25.406 330 14435.64 40.90 55965.87 88888.00 2021-11-26 17:36:25.906 330 14435.65 40.90 55965.82 88888.00 2021-11-26 17:36:26.406 330 14435.63 40.97 55965.78 88888.00 2021-11-26 17:36:26.906 330 14435.63 40.96 55965.77 88888.00 2021-11-26 17:36:27.406 330 14435.63 40.93 55965.81 88888.00 2021-11-26 17:36:27.906 330 14435.62 40.96 55965.88 88888.00 2021-11-26 17:36:28.406 330 14435.61 40.88 55965.89 88888.00 2021-11-26 17:36:28.906 330 14435.62 40.84 55965.85 88888.00 2021-11-26 17:36:29.406 330 14435.60 40.87 55965.85 88888.00 2021-11-26 17:36:29.906 330 14435.65 40.90 55965.83 88888.00 2021-11-26 17:36:30.406 330 14435.72 40.90 55965.82 88888.00 2021-11-26 17:36:30.906 330 14435.72 40.79 55965.82 88888.00 2021-11-26 17:36:31.406 330 14435.71 40.71 55965.83 88888.00 2021-11-26 17:36:31.906 330 14435.72 40.79 55965.87 88888.00 2021-11-26 17:36:32.906 330 14435.78 40.91 55965.88 88888.00 2021-11-26 17:36:33.406 330 14435.78 40.91 55965.89 88888.00 2021-11-26 17:36:33.906 330 14435.75 40.89 55965.87 88888.00 2021-11-26 17:36:34.406 330 14435.75 40.83 55965.83 88888.00 2021-11-26 17:36:34.906 330 14435.74 40.84 55965.86 88888.00 2021-11-26 17:36:35.406 330 14435.77 40.88 55965.87 88888.00 2021-11-26 17:36:35.906 330 14435.75 40.90 55965.85 88888.00 2021-11-26 17:36:36.406 330 14435.77 40.89 55965.83 88888.00 2021-11-26 17:36:36.906 330 14435.74 40.85 55965.87 88888.00 2021-11-26 17:36:37.406 330 14435.70 40.81 55965.91 88888.00 2021-11-26 17:36:37.906 330 14435.69 40.83 55965.95 88888.00 2021-11-26 17:36:38.406 330 14435.74 40.87 55965.92 88888.00 2021-11-26 17:36:38.906 330 14435.77 40.93 55965.90 88888.00 2021-11-26 17:36:39.406 330 14435.74 41.00 55965.88 88888.00 2021-11-26 17:36:39.906 330 14435.72 41.01 55965.85 88888.00 2021-11-26 17:36:40.406 330 14435.75 40.98 55965.86 88888.00 2021-11-26 17:36:40.906 330 14435.80 41.01 55965.87 88888.00 2021-11-26 17:36:41.406 330 14435.81 41.07 55965.91 88888.00 2021-11-26 17:36:41.906 330 14435.81 41.05 55965.89 88888.00 2021-11-26 17:36:42.906 330 14435.78 40.96 55965.89 88888.00 2021-11-26 17:36:43.406 330 14435.81 40.97 55965.87 88888.00 2021-11-26 17:36:43.906 330 14435.79 40.95 55965.87 88888.00 2021-11-26 17:36:44.406 330 14435.75 40.87 55965.92 88888.00 2021-11-26 17:36:44.906 330 14435.72 40.85 55965.91 88888.00 2021-11-26 17:36:45.406 330 14435.71 40.96 55965.92 88888.00 2021-11-26 17:36:45.906 330 14435.72 41.03 55965.92 88888.00 2021-11-26 17:36:46.406 330 14435.73 41.00 55965.91 88888.00 2021-11-26 17:36:46.906 330 14435.74 40.92 55965.88 88888.00 2021-11-26 17:36:47.406 330 14435.73 40.83 55965.87 88888.00 2021-11-26 17:36:47.906 330 14435.71 40.87 55965.87 88888.00 2021-11-26 17:36:48.406 330 14435.72 40.84 55965.91 88888.00 2021-11-26 17:36:48.906 330 14435.74 40.87 55965.88 88888.00 2021-11-26 17:36:49.406 330 14435.72 40.93 55965.88 88888.00 2021-11-26 17:36:49.906 330 14435.68 40.96 55965.90 88888.00 2021-11-26 17:36:50.406 330 14435.70 40.96 55965.87 88888.00 2021-11-26 17:36:50.906 330 14435.75 40.90 55965.88 88888.00 2021-11-26 17:36:51.406 330 14435.77 40.93 55965.91 88888.00 2021-11-26 17:36:51.906 330 14435.78 41.00 55965.94 88888.00 2021-11-26 17:36:52.906 330 14435.77 41.04 55965.92 88888.00 2021-11-26 17:36:53.406 330 14435.77 41.05 55965.91 88888.00 2021-11-26 17:36:53.906 330 14435.77 40.97 55965.87 88888.00 2021-11-26 17:36:54.406 330 14435.75 41.01 55965.85 88888.00 2021-11-26 17:36:54.906 330 14435.75 40.91 55965.92 88888.00 2021-11-26 17:36:55.406 330 14435.75 40.89 55965.97 88888.00 2021-11-26 17:36:55.906 330 14435.73 40.91 55965.91 88888.00 2021-11-26 17:36:56.406 330 14435.73 40.92 55965.86 88888.00 2021-11-26 17:36:56.906 330 14435.75 40.91 55965.85 88888.00 2021-11-26 17:36:57.406 330 14435.78 40.87 55965.81 88888.00 2021-11-26 17:36:57.907 330 14435.80 40.79 55965.85 88888.00 2021-11-26 17:36:58.407 330 14435.79 40.82 55965.86 88888.00 2021-11-26 17:36:58.907 330 14435.80 40.88 55965.87 88888.00 2021-11-26 17:36:59.407 330 14435.81 40.85 55965.90 88888.00 2021-11-26 17:36:59.907 330 14435.81 40.91 55965.85 88888.00 2021-11-26 17:37:00.907 330 14435.85 40.84 55965.81 88888.00 2021-11-26 17:37:01.407 330 14435.82 40.79 55965.78 88888.00 2021-11-26 17:37:01.907 330 14435.83 40.82 55965.79 88888.00 2021-11-26 17:37:02.407 330 14435.87 40.88 55965.81 88888.00 2021-11-26 17:37:02.907 330 14435.88 40.90 55965.87 88888.00 2021-11-26 17:37:03.407 330 14435.85 40.90 55965.90 88888.00 2021-11-26 17:37:03.907 330 14435.85 40.90 55965.91 88888.00 2021-11-26 17:37:04.407 330 14435.82 40.95 55965.88 88888.00 2021-11-26 17:37:04.907 330 14435.84 40.95 55965.85 88888.00 2021-11-26 17:37:05.407 330 14435.85 40.93 55965.87 88888.00 2021-11-26 17:37:05.907 330 14435.90 40.92 55965.80 88888.00 2021-11-26 17:37:06.407 330 14435.91 40.98 55965.83 88888.00 2021-11-26 17:37:06.907 330 14435.92 40.96 55965.94 88888.00 2021-11-26 17:37:07.407 330 14435.92 40.92 55965.86 88888.00 2021-11-26 17:37:07.907 330 14435.96 40.92 55965.80 88888.00 2021-11-26 17:37:08.407 330 14435.94 40.91 55965.88 88888.00 2021-11-26 17:37:08.907 330 14435.91 40.99 55965.92 88888.00 2021-11-26 17:37:09.407 330 14435.93 40.96 55965.85 88888.00 2021-11-26 17:37:09.907 330 14435.96 40.95 55965.78 88888.00 2021-11-26 17:37:10.407 330 14435.91 40.85 55965.79 88888.00 2021-11-26 17:37:10.907 330 14435.92 40.84 55965.82 88888.00 2021-11-26 17:37:11.407 330 14435.97 40.88 55965.89 88888.00 2021-11-26 17:37:11.907 330 14435.97 40.91 55965.86 88888.00 2021-11-26 17:37:12.407 330 14436.00 40.88 55965.86 88888.00 2021-11-26 17:37:12.907 330 14435.97 40.90 55965.83 88888.00 2021-11-26 17:37:13.407 330 14435.98 40.95 55965.82 88888.00 2021-11-26 17:37:13.907 330 14435.93 40.91 55965.81 88888.00 2021-11-26 17:37:14.407 330 14435.96 40.89 55965.83 88888.00 2021-11-26 17:37:14.907 330 14436.00 40.97 55965.81 88888.00 2021-11-26 17:37:15.407 330 14435.99 41.01 55965.77 88888.00 2021-11-26 17:37:15.907 330 14436.03 40.95 55965.76 88888.00 2021-11-26 17:37:16.407 330 14436.02 40.84 55965.80 88888.00 2021-11-26 17:37:16.907 330 14435.99 40.79 55965.87 88888.00 2021-11-26 17:37:17.407 330 14435.99 40.78 55965.86 88888.00 2021-11-26 17:37:17.907 330 14436.01 40.81 55965.78 88888.00 2021-11-26 17:37:18.407 330 14436.00 40.78 55965.76 88888.00 2021-11-26 17:37:18.907 330 14436.05 40.81 55965.79 88888.00 2021-11-26 17:37:19.407 330 14436.05 40.84 55965.85 88888.00 2021-11-26 17:37:19.907 330 14436.02 40.89 55965.87 88888.00 2021-11-26 17:37:20.407 330 14436.01 40.91 55965.92 88888.00 2021-11-26 17:37:20.907 330 14436.03 40.89 55965.83 88888.00 2021-11-26 17:37:21.407 330 14436.03 40.87 55965.79 88888.00 2021-11-26 17:37:21.907 330 14436.06 40.88 55965.78 88888.00 2021-11-26 17:37:22.407 330 14436.10 40.88 55965.79 88888.00 2021-11-26 17:37:22.907 330 14436.11 40.89 55965.78 88888.00 2021-11-26 17:37:23.407 330 14436.14 40.85 55965.79 88888.00 2021-11-26 17:37:23.907 330 14436.11 40.84 55965.79 88888.00 2021-11-26 17:37:24.407 330 14436.10 40.83 55965.74 88888.00 2021-11-26 17:37:24.907 330 14436.09 40.83 55965.76 88888.00 2021-11-26 17:37:25.407 330 14436.08 40.85 55965.72 88888.00 2021-11-26 17:37:25.907 330 14436.15 40.85 55965.71 88888.00 2021-11-26 17:37:26.407 330 14436.18 40.85 55965.74 88888.00 2021-11-26 17:37:26.907 330 14436.15 40.92 55965.83 88888.00 2021-11-26 17:37:27.407 330 14436.14 40.96 55965.81 88888.00 2021-11-26 17:37:27.907 330 14436.17 40.95 55965.74 88888.00 2021-11-26 17:37:28.407 330 14436.17 40.93 55965.76 88888.00 2021-11-26 17:37:28.907 330 14436.17 40.91 55965.79 88888.00 2021-11-26 17:37:29.407 330 14436.20 40.89 55965.83 88888.00 2021-11-26 17:37:29.907 330 14436.24 40.84 55965.81 88888.00 2021-11-26 17:37:30.907 330 14436.28 40.83 55965.80 88888.00 2021-11-26 17:37:31.407 330 14436.26 40.82 55965.76 88888.00 2021-11-26 17:37:31.907 330 14436.27 40.79 55965.76 88888.00 2021-11-26 17:37:32.407 330 14436.31 40.97 55965.76 88888.00 2021-11-26 17:37:32.907 330 14436.36 41.00 55965.81 88888.00 2021-11-26 17:37:33.407 330 14436.34 40.95 55965.81 88888.00 2021-11-26 17:37:33.907 330 14436.29 40.87 55965.81 88888.00 2021-11-26 17:37:34.407 330 14436.27 40.97 55965.76 88888.00 2021-11-26 17:37:34.907 330 14436.26 40.97 55965.78 88888.00 2021-11-26 17:37:35.407 330 14436.26 40.95 55965.81 88888.00 2021-11-26 17:37:35.907 330 14436.22 40.97 55965.78 88888.00 2021-11-26 17:37:36.407 330 14436.26 41.00 55965.76 88888.00 2021-11-26 17:37:36.907 330 14436.17 40.95 55965.81 88888.00 2021-11-26 17:37:37.407 330 14436.11 40.87 55965.80 88888.00 2021-11-26 17:37:37.907 330 14436.14 40.79 55965.79 88888.00 2021-11-26 17:37:38.407 330 14436.17 40.76 55965.79 88888.00 2021-11-26 17:37:38.907 330 14436.17 40.78 55965.78 88888.00 2021-11-26 17:37:39.407 330 14436.16 40.79 55965.80 88888.00 2021-11-26 17:37:39.907 330 14436.07 40.90 55965.86 88888.00 2021-11-26 17:37:40.407 330 14436.10 41.03 55965.85 88888.00 2021-11-26 17:37:40.907 330 14436.12 40.99 55965.78 88888.00 2021-11-26 17:37:41.407 330 14436.10 40.96 55965.81 88888.00 2021-11-26 17:37:41.907 330 14436.08 40.92 55965.82 88888.00 2021-11-26 17:37:42.407 330 14436.03 40.85 55965.85 88888.00 2021-11-26 17:37:42.907 330 14436.06 40.85 55965.87 88888.00 2021-11-26 17:37:43.407 330 14436.09 40.92 55965.87 88888.00 2021-11-26 17:37:43.907 330 14436.08 41.05 55965.83 88888.00 2021-11-26 17:37:44.407 330 14436.09 40.99 55965.81 88888.00 2021-11-26 17:37:44.907 330 14436.10 40.96 55965.85 88888.00 2021-11-26 17:37:45.407 330 14436.14 41.01 55965.85 88888.00 2021-11-26 17:37:45.908 330 14436.14 40.95 55965.79 88888.00 2021-11-26 17:37:46.408 330 14436.11 41.04 55965.82 88888.00 2021-11-26 17:37:46.908 330 14436.14 41.06 55965.80 88888.00 2021-11-26 17:37:47.408 330 14436.18 41.04 55965.76 88888.00 2021-11-26 17:37:47.908 330 14436.19 41.09 55965.72 88888.00 2021-11-26 17:37:48.408 330 14436.21 41.05 55965.77 88888.00 2021-11-26 17:37:48.908 330 14436.25 41.05 55965.77 88888.00 2021-11-26 17:37:49.408 330 14436.26 41.14 55965.76 88888.00 2021-11-26 17:37:49.908 330 14436.27 41.12 55965.76 88888.00 2021-11-26 17:37:50.408 330 14436.31 41.13 55965.73 88888.00 2021-11-26 17:37:50.908 330 14436.34 41.09 55965.71 88888.00 2021-11-26 17:37:51.408 330 14436.35 41.08 55965.70 88888.00 2021-11-26 17:37:51.908 330 14436.34 41.01 55965.69 88888.00 2021-11-26 17:37:52.408 330 14436.35 41.01 55965.69 88888.00 2021-11-26 17:37:52.908 330 14436.40 40.91 55965.74 88888.00 2021-11-26 17:37:53.408 330 14436.42 40.91 55965.74 88888.00 2021-11-26 17:37:53.908 330 14436.44 40.95 55965.68 88888.00 2021-11-26 17:37:54.408 330 14436.43 40.87 55965.62 88888.00 2021-11-26 17:37:54.908 330 14436.45 40.92 55965.67 88888.00 2021-11-26 17:37:55.408 330 14436.47 41.03 55965.66 88888.00 2021-11-26 17:37:55.908 330 14436.49 41.01 55965.64 88888.00 2021-11-26 17:37:56.408 330 14436.48 40.97 55965.70 88888.00 2021-11-26 17:37:56.908 330 14436.49 40.93 55965.73 88888.00 2021-11-26 17:37:57.408 330 14436.49 40.96 55965.70 88888.00 2021-11-26 17:37:57.908 330 14436.49 40.99 55965.68 88888.00 2021-11-26 17:37:58.408 330 14436.53 40.96 55965.70 88888.00 2021-11-26 17:37:58.908 330 14436.52 40.95 55965.70 88888.00 2021-11-26 17:37:59.408 330 14436.52 40.96 55965.70 88888.00 2021-11-26 17:37:59.908 330 14436.53 40.96 55965.74 88888.00 2021-11-26 17:38:00.408 330 14436.56 40.99 55965.74 88888.00 2021-11-26 17:38:00.908 330 14436.57 40.95 55965.69 88888.00 2021-11-26 17:38:01.408 330 14436.59 40.87 55965.72 88888.00 2021-11-26 17:38:01.908 330 14436.63 40.79 55965.78 88888.00 2021-11-26 17:38:02.408 330 14436.61 40.81 55965.77 88888.00 2021-11-26 17:38:02.908 330 14436.61 40.80 55965.74 88888.00 2021-11-26 17:38:03.408 330 14436.61 40.80 55965.73 88888.00 2021-11-26 17:38:03.908 330 14436.59 40.84 55965.72 88888.00 2021-11-26 17:38:04.408 330 14436.61 40.87 55965.72 88888.00 2021-11-26 17:38:04.908 330 14436.61 40.82 55965.77 88888.00 2021-11-26 17:38:05.408 330 14436.64 40.83 55965.77 88888.00 2021-11-26 17:38:05.908 330 14436.65 40.82 55965.72 88888.00 2021-11-26 17:38:06.408 330 14436.66 40.81 55965.68 88888.00 2021-11-26 17:38:06.908 330 14436.68 40.79 55965.68 88888.00 2021-11-26 17:38:07.408 330 14436.70 40.76 55965.73 88888.00 2021-11-26 17:38:07.908 330 14436.70 40.79 55965.72 88888.00 2021-11-26 17:38:08.408 330 14436.68 40.85 55965.73 88888.00 2021-11-26 17:38:08.908 330 14436.66 40.89 55965.76 88888.00 2021-11-26 17:38:09.408 330 14436.66 40.82 55965.74 88888.00 2021-11-26 17:38:09.908 330 14436.68 40.83 55965.74 88888.00 2021-11-26 17:38:10.408 330 14436.68 40.81 55965.78 88888.00 2021-11-26 17:38:10.908 330 14436.67 40.82 55965.76 88888.00 2021-11-26 17:38:11.408 330 14436.70 40.78 55965.73 88888.00 2021-11-26 17:38:11.908 330 14436.70 40.80 55965.78 88888.00 2021-11-26 17:38:12.408 330 14436.74 40.82 55965.78 88888.00 2021-11-26 17:38:12.908 330 14436.76 40.88 55965.76 88888.00 2021-11-26 17:38:13.408 330 14436.75 40.88 55965.76 88888.00 2021-11-26 17:38:13.908 330 14436.73 40.92 55965.79 88888.00 2021-11-26 17:38:14.408 330 14436.68 40.87 55965.78 88888.00 2021-11-26 17:38:14.908 330 14436.70 40.81 55965.74 88888.00 2021-11-26 17:38:15.408 330 14436.72 40.82 55965.81 88888.00 2021-11-26 17:38:15.908 330 14436.74 40.84 55965.80 88888.00 2021-11-26 17:38:16.408 330 14436.73 40.85 55965.79 88888.00 2021-11-26 17:38:16.908 330 14436.71 40.81 55965.78 88888.00 2021-11-26 17:38:17.408 330 14436.71 40.85 55965.79 88888.00 2021-11-26 17:38:17.908 330 14436.72 40.93 55965.77 88888.00 2021-11-26 17:38:18.408 330 14436.74 40.92 55965.76 88888.00 2021-11-26 17:38:18.908 330 14436.77 40.88 55965.79 88888.00 2021-11-26 17:38:19.408 330 14436.79 40.97 55965.78 88888.00 2021-11-26 17:38:19.908 330 14436.76 40.90 55965.74 88888.00 2021-11-26 17:38:20.408 330 14436.76 40.88 55965.77 88888.00 2021-11-26 17:38:20.908 330 14436.74 40.92 55965.79 88888.00 2021-11-26 17:38:21.408 330 14436.74 40.90 55965.78 88888.00 2021-11-26 17:38:21.908 330 14436.76 40.81 55965.82 88888.00 2021-11-26 17:38:22.408 330 14436.76 40.85 55965.77 88888.00 2021-11-26 17:38:22.908 330 14436.77 40.91 55965.78 88888.00 2021-11-26 17:38:23.408 330 14436.71 40.89 55965.80 88888.00 2021-11-26 17:38:24.409 330 14436.74 40.84 55965.81 88888.00 2021-11-26 17:38:24.909 330 14436.76 40.84 55965.80 88888.00 2021-11-26 17:38:25.409 330 14436.75 40.81 55965.79 88888.00 2021-11-26 17:38:25.909 330 14436.74 40.81 55965.78 88888.00 2021-11-26 17:38:26.409 330 14436.73 40.87 55965.81 88888.00 2021-11-26 17:38:26.909 330 14436.73 40.88 55965.82 88888.00 2021-11-26 17:38:27.409 330 14436.79 40.83 55965.79 88888.00 2021-11-26 17:38:27.909 330 14436.76 40.81 55965.85 88888.00 2021-11-26 17:38:28.409 330 14436.77 40.82 55965.82 88888.00 2021-11-26 17:38:28.909 330 14436.79 40.88 55965.77 88888.00 2021-11-26 17:38:29.409 330 14436.79 40.80 55965.77 88888.00 2021-11-26 17:38:29.909 330 14436.80 40.72 55965.82 88888.00 2021-11-26 17:38:30.409 330 14436.77 40.75 55965.83 88888.00 2021-11-26 17:38:30.909 330 14436.80 40.80 55965.76 88888.00 2021-11-26 17:38:31.409 330 14436.79 40.78 55965.72 88888.00 2021-11-26 17:38:31.909 330 14436.77 40.64 55965.76 88888.00 2021-11-26 17:38:32.409 330 14436.77 40.61 55965.73 88888.00 2021-11-26 17:38:32.909 330 14436.79 40.59 55965.73 88888.00 2021-11-26 17:38:33.409 330 14436.76 40.56 55965.78 88888.00 2021-11-26 17:38:34.409 330 14436.79 40.58 55965.70 88888.00 2021-11-26 17:38:34.909 330 14436.79 40.59 55965.71 88888.00 2021-11-26 17:38:35.409 330 14436.75 40.58 55965.68 88888.00 2021-11-26 17:38:35.909 330 14436.75 40.57 55965.68 88888.00 2021-11-26 17:38:36.409 330 14436.77 40.53 55965.73 88888.00 2021-11-26 17:38:36.909 330 14436.81 40.61 55965.71 88888.00 2021-11-26 17:38:37.409 330 14436.81 40.67 55965.68 88888.00 2021-11-26 17:38:37.909 330 14436.80 40.65 55965.68 88888.00 2021-11-26 17:38:38.409 330 14436.82 40.58 55965.68 88888.00 2021-11-26 17:38:38.909 330 14436.80 40.61 55965.68 88888.00 2021-11-26 17:38:39.409 330 14436.80 40.63 55965.67 88888.00 2021-11-26 17:38:39.909 330 14436.81 40.59 55965.69 88888.00 2021-11-26 17:38:40.409 330 14436.81 40.55 55965.69 88888.00 2021-11-26 17:38:40.909 330 14436.84 40.63 55965.74 88888.00 2021-11-26 17:38:41.409 330 14436.83 40.63 55965.70 88888.00 2021-11-26 17:38:41.909 330 14436.86 40.56 55965.68 88888.00 2021-11-26 17:38:42.409 330 14436.81 40.56 55965.68 88888.00 2021-11-26 17:38:42.909 330 14436.83 40.58 55965.67 88888.00 2021-11-26 17:38:43.409 330 14436.83 40.56 55965.66 88888.00 2021-11-26 17:38:43.909 330 14436.86 40.53 55965.67 88888.00 2021-11-26 17:38:44.409 330 14436.89 40.51 55965.61 88888.00 2021-11-26 17:38:44.909 330 14436.87 40.54 55965.59 88888.00 2021-11-26 17:38:45.409 330 14436.89 40.58 55965.64 88888.00 2021-11-26 17:38:45.909 330 14436.89 40.54 55965.66 88888.00 2021-11-26 17:38:46.409 330 14436.89 40.56 55965.68 88888.00 2021-11-26 17:38:46.909 330 14436.89 40.61 55965.69 88888.00 2021-11-26 17:38:47.409 330 14436.90 40.64 55965.62 88888.00 2021-11-26 17:38:47.909 330 14436.89 40.61 55965.61 88888.00 2021-11-26 17:38:48.409 330 14436.87 40.65 55965.60 88888.00 2021-11-26 17:38:48.909 330 14436.93 40.68 55965.59 88888.00 2021-11-26 17:38:49.409 330 14436.91 40.56 55965.64 88888.00 2021-11-26 17:38:49.909 330 14436.91 40.58 55965.66 88888.00 2021-11-26 17:38:50.409 330 14436.92 40.65 55965.66 88888.00 2021-11-26 17:38:50.909 330 14436.94 40.63 55965.70 88888.00 2021-11-26 17:38:51.409 330 14436.96 40.59 55965.76 88888.00 2021-11-26 17:38:51.909 330 14436.99 40.65 55965.69 88888.00 2021-11-26 17:38:52.409 330 14437.00 40.71 55965.67 88888.00 2021-11-26 17:38:52.909 330 14437.03 40.66 55965.69 88888.00 2021-11-26 17:38:53.409 330 14437.03 40.64 55965.67 88888.00 2021-11-26 17:38:54.409 330 14437.01 40.62 55965.71 88888.00 2021-11-26 17:38:54.909 330 14437.01 40.70 55965.70 88888.00 2021-11-26 17:38:55.409 330 14437.04 40.64 55965.69 88888.00 2021-11-26 17:38:55.909 330 14437.04 40.58 55965.69 88888.00 2021-11-26 17:38:56.409 330 14437.07 40.63 55965.68 88888.00 2021-11-26 17:38:56.909 330 14437.09 40.57 55965.73 88888.00 2021-11-26 17:38:57.409 330 14437.07 40.61 55965.64 88888.00 2021-11-26 17:38:57.909 330 14437.07 40.58 55965.61 88888.00 2021-11-26 17:38:58.409 330 14437.07 40.61 55965.60 88888.00 2021-11-26 17:38:58.909 330 14437.08 40.61 55965.57 88888.00 2021-11-26 17:38:59.409 330 14437.11 40.58 55965.63 88888.00 2021-11-26 17:38:59.909 330 14437.13 40.57 55965.62 88888.00 2021-11-26 17:39:00.409 330 14437.13 40.68 55965.60 88888.00 2021-11-26 17:39:00.909 330 14437.12 40.87 55965.66 88888.00 2021-11-26 17:39:01.409 330 14437.09 40.96 55965.67 88888.00 2021-11-26 17:39:01.909 330 14437.10 40.91 55965.62 88888.00 2021-11-26 17:39:02.409 330 14437.11 40.81 55965.69 88888.00 2021-11-26 17:39:02.909 330 14437.13 40.82 55965.70 88888.00 2021-11-26 17:39:03.409 330 14437.11 40.68 55965.72 88888.00 2021-11-26 17:39:04.409 330 14437.08 40.56 55965.68 88888.00 2021-11-26 17:39:04.909 330 14437.08 40.53 55965.68 88888.00 2021-11-26 17:39:05.409 330 14437.07 40.55 55965.67 88888.00 2021-11-26 17:39:05.909 330 14437.08 40.72 55965.69 88888.00 2021-11-26 17:39:06.409 330 14437.07 40.68 55965.72 88888.00 2021-11-26 17:39:06.909 330 14437.07 40.63 55965.69 88888.00 2021-11-26 17:39:07.409 330 14437.07 40.67 55965.74 88888.00 2021-11-26 17:39:07.909 330 14437.03 40.68 55965.77 88888.00 2021-11-26 17:39:08.409 330 14437.07 40.61 55965.71 88888.00 2021-11-26 17:39:08.909 330 14437.08 40.55 55965.74 88888.00 2021-11-26 17:39:09.410 330 14437.07 40.50 55965.73 88888.00 2021-11-26 17:39:09.910 330 14437.03 40.48 55965.74 88888.00 2021-11-26 17:39:10.410 330 14437.00 40.55 55965.78 88888.00 2021-11-26 17:39:10.910 330 14436.99 40.51 55965.78 88888.00 2021-11-26 17:39:11.410 330 14437.00 40.55 55965.73 88888.00 2021-11-26 17:39:11.910 330 14437.02 40.67 55965.77 88888.00 2021-11-26 17:39:12.410 330 14437.01 40.57 55965.78 88888.00 2021-11-26 17:39:12.910 330 14437.01 40.55 55965.81 88888.00 2021-11-26 17:39:13.410 330 14437.02 40.44 55965.83 88888.00 2021-11-26 17:39:13.910 330 14437.02 40.38 55965.80 88888.00 2021-11-26 17:39:14.410 330 14437.00 40.41 55965.78 88888.00 2021-11-26 17:39:14.910 330 14437.04 40.36 55965.80 88888.00 2021-11-26 17:39:15.410 330 14437.04 40.30 55965.86 88888.00 2021-11-26 17:39:15.910 330 14437.03 40.32 55965.83 88888.00 2021-11-26 17:39:16.410 330 14437.00 40.37 55965.85 88888.00 2021-11-26 17:39:16.910 330 14436.99 40.31 55965.79 88888.00 2021-11-26 17:39:17.410 330 14437.02 40.29 55965.74 88888.00 2021-11-26 17:39:17.910 330 14437.03 40.29 55965.77 88888.00 2021-11-26 17:39:18.410 330 14437.02 40.39 55965.76 88888.00 2021-11-26 17:39:18.910 330 14436.98 40.33 55965.74 88888.00 2021-11-26 17:39:19.410 330 14437.00 40.33 55965.78 88888.00 2021-11-26 17:39:19.910 330 14437.00 40.36 55965.74 88888.00 2021-11-26 17:39:20.410 330 14436.99 40.37 55965.78 88888.00 2021-11-26 17:39:20.910 330 14436.98 40.27 55965.81 88888.00 2021-11-26 17:39:21.410 330 14436.98 40.25 55965.78 88888.00 2021-11-26 17:39:21.910 330 14437.01 40.30 55965.74 88888.00 2021-11-26 17:39:22.410 330 14436.99 40.30 55965.76 88888.00 2021-11-26 17:39:22.910 330 14437.00 40.41 55965.76 88888.00 2021-11-26 17:39:23.410 330 14436.98 40.49 55965.82 88888.00 2021-11-26 17:39:23.910 330 14436.98 40.45 55965.91 88888.00 2021-11-26 17:39:24.410 330 14436.98 40.41 55965.80 88888.00 2021-11-26 17:39:24.910 330 14436.99 40.45 55965.79 88888.00 2021-11-26 17:39:25.410 330 14436.99 40.49 55965.82 88888.00 2021-11-26 17:39:25.910 330 14437.01 40.45 55965.78 88888.00 2021-11-26 17:39:26.410 330 14437.00 40.36 55965.78 88888.00 2021-11-26 17:39:26.910 330 14436.95 40.37 55965.81 88888.00 2021-11-26 17:39:27.410 330 14436.98 40.40 55965.77 88888.00 2021-11-26 17:39:27.910 330 14436.99 40.31 55965.79 88888.00 2021-11-26 17:39:28.410 330 14436.95 40.25 55965.80 88888.00 2021-11-26 17:39:28.910 330 14436.98 40.33 55965.78 88888.00 2021-11-26 17:39:29.410 330 14436.98 40.41 55965.81 88888.00 2021-11-26 17:39:29.910 330 14436.96 40.42 55965.85 88888.00 2021-11-26 17:39:30.410 330 14436.95 40.42 55965.88 88888.00 2021-11-26 17:39:30.910 330 14436.94 40.41 55965.87 88888.00 2021-11-26 17:39:31.410 330 14436.93 40.47 55965.88 88888.00 2021-11-26 17:39:31.910 330 14436.95 40.46 55965.85 88888.00 2021-11-26 17:39:32.410 330 14436.96 40.50 55965.86 88888.00 2021-11-26 17:39:32.910 330 14436.96 40.50 55965.89 88888.00 2021-11-26 17:39:33.410 330 14436.95 40.45 55965.87 88888.00 2021-11-26 17:39:33.910 330 14436.95 40.45 55965.86 88888.00 2021-11-26 17:39:34.410 330 14436.93 40.45 55965.90 88888.00 2021-11-26 17:39:34.910 330 14436.94 40.47 55965.87 88888.00 2021-11-26 17:39:35.410 330 14436.95 40.50 55965.85 88888.00 2021-11-26 17:39:35.910 330 14436.96 40.48 55965.85 88888.00 2021-11-26 17:39:36.410 330 14436.95 40.53 55965.85 88888.00 2021-11-26 17:39:36.910 330 14436.92 40.55 55965.87 88888.00 2021-11-26 17:39:37.410 330 14436.92 40.48 55965.89 88888.00 2021-11-26 17:39:37.910 330 14436.92 40.41 55965.91 88888.00 2021-11-26 17:39:38.410 330 14436.92 40.38 55965.91 88888.00 2021-11-26 17:39:38.910 330 14436.91 40.31 55965.89 88888.00 2021-11-26 17:39:39.410 330 14436.92 40.36 55965.87 88888.00 2021-11-26 17:39:39.910 330 14436.98 40.45 55965.86 88888.00 2021-11-26 17:39:40.410 330 14436.99 40.38 55965.95 88888.00 2021-11-26 17:39:40.910 330 14436.95 40.32 55965.96 88888.00 2021-11-26 17:39:41.410 330 14436.96 40.32 55965.87 88888.00 2021-11-26 17:39:41.910 330 14436.99 40.24 55965.90 88888.00 2021-11-26 17:39:42.410 330 14436.98 40.19 55965.96 88888.00 2021-11-26 17:39:42.910 330 14437.00 40.25 55965.94 88888.00 2021-11-26 17:39:43.410 330 14437.00 40.27 55965.90 88888.00 2021-11-26 17:39:43.910 330 14437.02 40.25 55965.91 88888.00 2021-11-26 17:39:44.410 330 14437.01 40.24 55965.95 88888.00 2021-11-26 17:39:44.910 330 14436.99 40.25 55965.92 88888.00 2021-11-26 17:39:45.410 330 14437.00 40.34 55965.94 88888.00 2021-11-26 17:39:45.910 330 14437.00 40.40 55965.96 88888.00 2021-11-26 17:39:46.410 330 14437.00 40.40 55965.95 88888.00 2021-11-26 17:39:46.910 330 14437.01 40.36 55965.96 88888.00 2021-11-26 17:39:47.410 330 14437.01 40.34 55965.95 88888.00 2021-11-26 17:39:47.910 330 14436.99 40.34 55965.90 88888.00 2021-11-26 17:39:48.410 330 14436.94 40.30 55965.92 88888.00 2021-11-26 17:39:48.910 330 14436.94 40.21 55965.96 88888.00 2021-11-26 17:39:49.410 330 14436.91 40.27 55965.96 88888.00 2021-11-26 17:39:49.910 330 14436.96 40.32 55965.91 88888.00 2021-11-26 17:39:50.410 330 14436.94 40.31 55965.92 88888.00 2021-11-26 17:39:50.910 330 14436.92 40.27 55965.90 88888.00 2021-11-26 17:39:51.410 330 14436.93 40.25 55965.88 88888.00 2021-11-26 17:39:51.910 330 14436.93 40.22 55965.89 88888.00 2021-11-26 17:39:52.410 330 14436.94 40.24 55965.94 88888.00 2021-11-26 17:39:52.910 330 14436.92 40.34 55965.98 88888.00 2021-11-26 17:39:53.410 330 14436.90 40.36 55966.00 88888.00 2021-11-26 17:39:53.910 330 14436.92 40.33 55965.97 88888.00 2021-11-26 17:39:54.411 330 14436.93 40.30 55965.94 88888.00 2021-11-26 17:39:54.911 330 14436.92 40.28 55965.95 88888.00 2021-11-26 17:39:55.911 330 14436.94 40.27 55965.92 88888.00 2021-11-26 17:39:56.411 330 14436.94 40.30 55965.95 88888.00 2021-11-26 17:39:56.911 330 14436.94 40.28 55965.96 88888.00 2021-11-26 17:39:57.411 330 14436.93 40.27 55965.98 88888.00 2021-11-26 17:39:57.911 330 14436.98 40.32 55965.99 88888.00 2021-11-26 17:39:58.411 330 14436.98 40.37 55966.00 88888.00 2021-11-26 17:39:58.911 330 14436.94 40.36 55965.96 88888.00 2021-11-26 17:39:59.411 330 14436.96 40.41 55965.97 88888.00 2021-11-26 17:39:59.911 330 14436.95 40.42 55965.99 88888.00 2021-11-26 17:40:00.411 330 14436.92 40.40 55965.91 88888.00 2021-11-26 17:40:00.911 330 14436.93 40.37 55965.85 88888.00 2021-11-26 17:40:01.411 330 14436.96 40.36 55965.95 88888.00 2021-11-26 17:40:01.911 330 14436.94 40.39 55966.00 88888.00 2021-11-26 17:40:02.411 330 14436.92 40.45 55965.94 88888.00 2021-11-26 17:40:02.911 330 14436.89 40.44 55965.96 88888.00 2021-11-26 17:40:03.411 330 14436.90 40.41 55965.95 88888.00 2021-11-26 17:40:03.911 330 14436.89 40.41 55965.92 88888.00 2021-11-26 17:40:04.411 330 14436.86 40.42 55965.92 88888.00 2021-11-26 17:40:04.911 330 14436.83 40.48 55965.90 88888.00 2021-11-26 17:40:05.411 330 14436.86 40.40 55965.87 88888.00 2021-11-26 17:40:05.911 330 14436.89 40.40 55965.92 88888.00 2021-11-26 17:40:06.411 330 14436.87 40.47 55966.01 88888.00 2021-11-26 17:40:06.911 330 14436.87 40.41 55965.96 88888.00 2021-11-26 17:40:07.411 330 14436.89 40.36 55965.88 88888.00 2021-11-26 17:40:07.911 330 14436.87 40.37 55965.95 88888.00 2021-11-26 17:40:08.411 330 14436.84 40.40 55966.00 88888.00 2021-11-26 17:40:08.911 330 14436.85 40.42 55965.99 88888.00 2021-11-26 17:40:09.411 330 14436.87 40.46 55966.02 88888.00 2021-11-26 17:40:09.911 330 14436.89 40.40 55966.05 88888.00 2021-11-26 17:40:10.411 330 14436.89 40.39 55965.98 88888.00 2021-11-26 17:40:10.911 330 14436.85 40.38 55965.94 88888.00 2021-11-26 17:40:11.411 330 14436.86 40.42 55965.92 88888.00 2021-11-26 17:40:11.911 330 14436.84 40.51 55965.96 88888.00 2021-11-26 17:40:12.411 330 14436.87 40.51 55965.92 88888.00 2021-11-26 17:40:12.911 330 14436.86 40.48 55965.92 88888.00 2021-11-26 17:40:13.411 330 14436.81 40.49 55965.94 88888.00 2021-11-26 17:40:13.911 330 14436.80 40.46 55965.94 88888.00 2021-11-26 17:40:14.411 330 14436.80 40.53 55965.96 88888.00 2021-11-26 17:40:14.911 330 14436.77 40.48 55965.97 88888.00 2021-11-26 17:40:15.411 330 14436.79 40.49 55965.97 88888.00 2021-11-26 17:40:15.911 330 14436.83 40.50 55965.92 88888.00 2021-11-26 17:40:16.411 330 14436.85 40.51 55965.92 88888.00 2021-11-26 17:40:16.911 330 14436.85 40.48 55965.92 88888.00 2021-11-26 17:40:17.411 330 14436.85 40.54 55965.90 88888.00 2021-11-26 17:40:17.911 330 14436.89 40.44 55965.96 88888.00 2021-11-26 17:40:18.411 330 14436.87 40.38 55966.00 88888.00 2021-11-26 17:40:18.911 330 14436.91 40.48 55966.00 88888.00 2021-11-26 17:40:19.411 330 14436.93 40.54 55965.97 88888.00 2021-11-26 17:40:19.911 330 14436.92 40.58 55965.98 88888.00 2021-11-26 17:40:20.411 330 14436.95 40.55 55965.98 88888.00 2021-11-26 17:40:20.911 330 14436.96 40.54 55966.02 88888.00 2021-11-26 17:40:21.411 330 14436.95 40.53 55966.06 88888.00 2021-11-26 17:40:21.911 330 14436.96 40.53 55966.06 88888.00 2021-11-26 17:40:22.411 330 14436.92 40.46 55965.99 88888.00 2021-11-26 17:40:22.911 330 14436.90 40.47 55966.01 88888.00 2021-11-26 17:40:23.411 330 14436.93 40.53 55966.01 88888.00 2021-11-26 17:40:23.911 330 14436.94 40.59 55965.98 88888.00 2021-11-26 17:40:24.411 330 14436.94 40.62 55965.99 88888.00 2021-11-26 17:40:24.911 330 14436.93 40.57 55966.00 88888.00 2021-11-26 17:40:25.411 330 14436.92 40.53 55965.91 88888.00 2021-11-26 17:40:25.911 330 14436.90 40.53 55965.88 88888.00 2021-11-26 17:40:26.411 330 14436.87 40.55 55965.91 88888.00 2021-11-26 17:40:26.911 330 14436.87 40.49 55965.92 88888.00 2021-11-26 17:40:27.411 330 14436.87 40.63 55965.98 88888.00 2021-11-26 17:40:27.911 330 14436.90 40.64 55965.99 88888.00 2021-11-26 17:40:28.411 330 14436.90 40.57 55965.99 88888.00 2021-11-26 17:40:28.911 330 14436.86 40.58 55965.96 88888.00 2021-11-26 17:40:29.411 330 14436.84 40.61 55966.00 88888.00 2021-11-26 17:40:29.911 330 14436.82 40.65 55965.97 88888.00 2021-11-26 17:40:30.411 330 14436.84 40.58 55965.96 88888.00 2021-11-26 17:40:30.911 330 14436.86 40.53 55965.97 88888.00 2021-11-26 17:40:31.411 330 14436.89 40.50 55965.96 88888.00 2021-11-26 17:40:31.911 330 14436.91 40.50 55965.99 88888.00 2021-11-26 17:40:32.411 330 14436.90 40.50 55965.98 88888.00 2021-11-26 17:40:32.911 330 14436.94 40.57 55965.98 88888.00 2021-11-26 17:40:33.911 330 14436.93 40.58 55965.91 88888.00 2021-11-26 17:40:34.411 330 14436.90 40.59 55965.95 88888.00 2021-11-26 17:40:34.911 330 14436.85 40.63 55966.01 88888.00 2021-11-26 17:40:35.411 330 14436.83 40.65 55965.99 88888.00 2021-11-26 17:40:35.911 330 14436.84 40.66 55965.92 88888.00 2021-11-26 17:40:36.411 330 14436.84 40.67 55965.98 88888.00 2021-11-26 17:40:36.911 330 14436.82 40.74 55965.97 88888.00 2021-11-26 17:40:37.411 330 14436.81 40.70 55965.96 88888.00 2021-11-26 17:40:37.911 330 14436.83 40.75 55966.01 88888.00 2021-11-26 17:40:38.411 330 14436.85 40.74 55966.06 88888.00 2021-11-26 17:40:38.911 330 14436.84 40.73 55966.02 88888.00 2021-11-26 17:40:39.411 330 14436.85 40.71 55965.92 88888.00 2021-11-26 17:40:39.911 330 14436.89 40.63 55965.96 88888.00 2021-11-26 17:40:40.411 330 14436.90 40.61 55966.02 88888.00 2021-11-26 17:40:40.911 330 14436.87 40.55 55965.99 88888.00 2021-11-26 17:40:41.411 330 14436.86 40.58 55966.01 88888.00 2021-11-26 17:40:41.911 330 14436.85 40.66 55966.01 88888.00 2021-11-26 17:40:42.411 330 14436.85 40.66 55966.04 88888.00 2021-11-26 17:40:42.911 330 14436.84 40.70 55965.98 88888.00 2021-11-26 17:40:43.411 330 14436.83 40.71 55965.99 88888.00 2021-11-26 17:40:43.911 330 14436.87 40.68 55966.01 88888.00 2021-11-26 17:40:44.411 330 14436.89 40.72 55965.97 88888.00 2021-11-26 17:40:44.911 330 14436.90 40.65 55965.96 88888.00 2021-11-26 17:40:45.411 330 14436.89 40.54 55966.05 88888.00 2021-11-26 17:40:45.911 330 14436.91 40.58 55965.97 88888.00 2021-11-26 17:40:46.411 330 14436.91 40.66 55965.91 88888.00 2021-11-26 17:40:46.911 330 14436.92 40.64 55965.91 88888.00 2021-11-26 17:40:47.411 330 14436.90 40.64 55965.96 88888.00 2021-11-26 17:40:47.911 330 14436.90 40.59 55965.99 88888.00 2021-11-26 17:40:48.411 330 14436.91 40.65 55966.02 88888.00 2021-11-26 17:40:48.912 330 14436.91 40.71 55966.01 88888.00 2021-11-26 17:40:49.412 330 14436.92 40.66 55965.96 88888.00 2021-11-26 17:40:49.912 330 14436.89 40.63 55965.97 88888.00 2021-11-26 17:40:50.412 330 14436.87 40.68 55966.02 88888.00 2021-11-26 17:40:50.912 330 14436.89 40.65 55966.01 88888.00 2021-11-26 17:40:51.412 330 14436.89 40.64 55966.00 88888.00 2021-11-26 17:40:51.912 330 14436.90 40.59 55966.07 88888.00 2021-11-26 17:40:52.412 330 14436.91 40.64 55966.08 88888.00 2021-11-26 17:40:52.912 330 14436.90 40.63 55966.02 88888.00 2021-11-26 17:40:53.412 330 14436.91 40.62 55966.05 88888.00 2021-11-26 17:40:53.912 330 14436.89 40.51 55966.04 88888.00 2021-11-26 17:40:54.412 330 14436.93 40.50 55966.04 88888.00 2021-11-26 17:40:54.912 330 14436.94 40.53 55966.00 88888.00 2021-11-26 17:40:55.412 330 14436.93 40.55 55965.99 88888.00 2021-11-26 17:40:55.912 330 14436.94 40.68 55965.99 88888.00 2021-11-26 17:40:56.412 330 14436.98 40.68 55966.01 88888.00 2021-11-26 17:40:57.412 330 14436.98 40.63 55965.97 88888.00 2021-11-26 17:40:57.912 330 14436.94 40.57 55965.95 88888.00 2021-11-26 17:40:58.412 330 14436.92 40.61 55966.00 88888.00 2021-11-26 17:40:58.912 330 14436.92 40.62 55966.02 88888.00 2021-11-26 17:40:59.412 330 14436.89 40.62 55966.01 88888.00 2021-11-26 17:40:59.912 330 14436.92 40.57 55966.02 88888.00 2021-11-26 17:41:00.412 330 14436.92 40.64 55966.02 88888.00 2021-11-26 17:41:00.912 330 14436.91 40.62 55966.01 88888.00 2021-11-26 17:41:01.412 330 14436.94 40.58 55966.02 88888.00 2021-11-26 17:41:01.912 330 14436.92 40.59 55966.01 88888.00 2021-11-26 17:41:02.412 330 14436.90 40.70 55965.90 88888.00 2021-11-26 17:41:02.912 330 14436.87 40.74 55965.81 88888.00 2021-11-26 17:41:03.412 330 14436.82 40.71 55965.88 88888.00 2021-11-26 17:41:03.912 330 14436.82 40.63 55965.91 88888.00 2021-11-26 17:41:04.412 330 14436.84 40.62 55965.86 88888.00 2021-11-26 17:41:04.912 330 14436.84 40.67 55965.82 88888.00 2021-11-26 17:41:05.412 330 14436.84 40.68 55965.86 88888.00 2021-11-26 17:41:05.912 330 14436.89 40.67 55965.85 88888.00 2021-11-26 17:41:06.412 330 14436.87 40.64 55965.85 88888.00 2021-11-26 17:41:07.412 330 14436.84 40.58 55965.85 88888.00 2021-11-26 17:41:07.912 330 14436.83 40.55 55965.86 88888.00 2021-11-26 17:41:08.412 330 14436.84 40.50 55965.94 88888.00 2021-11-26 17:41:08.912 330 14436.85 40.50 55965.98 88888.00 2021-11-26 17:41:09.412 330 14436.84 40.50 55965.94 88888.00 2021-11-26 17:41:09.912 330 14436.85 40.50 55965.90 88888.00 2021-11-26 17:41:10.412 330 14436.84 40.55 55965.89 88888.00 2021-11-26 17:41:10.912 330 14436.84 40.57 55965.87 88888.00 2021-11-26 17:41:11.412 330 14436.86 40.57 55965.82 88888.00 2021-11-26 17:41:11.912 330 14436.86 40.58 55965.87 88888.00 2021-11-26 17:41:12.412 330 14436.83 40.61 55965.90 88888.00 2021-11-26 17:41:12.912 330 14436.83 40.62 55965.88 88888.00 2021-11-26 17:41:13.412 330 14436.85 40.66 55965.82 88888.00 2021-11-26 17:41:13.912 330 14436.84 40.68 55965.79 88888.00 2021-11-26 17:41:14.412 330 14436.85 40.64 55965.78 88888.00 2021-11-26 17:41:14.912 330 14436.86 40.58 55965.78 88888.00 2021-11-26 17:41:15.412 330 14436.90 40.66 55965.76 88888.00 2021-11-26 17:41:15.912 330 14436.87 40.78 55965.71 88888.00 2021-11-26 17:41:16.412 330 14436.90 40.65 55965.78 88888.00 2021-11-26 17:41:17.412 330 14436.89 40.73 55965.74 88888.00 2021-11-26 17:41:17.912 330 14436.87 40.66 55965.74 88888.00 2021-11-26 17:41:18.412 330 14436.89 40.67 55965.76 88888.00 2021-11-26 17:41:18.912 330 14436.92 40.67 55965.78 88888.00 2021-11-26 17:41:19.412 330 14436.94 40.59 55965.78 88888.00 2021-11-26 17:41:19.912 330 14436.92 40.58 55965.81 88888.00 2021-11-26 17:41:20.412 330 14436.91 40.62 55965.81 88888.00 2021-11-26 17:41:20.912 330 14436.93 40.61 55965.83 88888.00 2021-11-26 17:41:21.412 330 14436.91 40.63 55965.80 88888.00 2021-11-26 17:41:21.912 330 14436.89 40.73 55965.78 88888.00 2021-11-26 17:41:22.412 330 14436.89 40.70 55965.78 88888.00 2021-11-26 17:41:22.912 330 14436.89 40.58 55965.81 88888.00 2021-11-26 17:41:23.412 330 14436.89 40.55 55965.80 88888.00 2021-11-26 17:41:23.912 330 14436.89 40.50 55965.80 88888.00 2021-11-26 17:41:24.412 330 14436.85 40.48 55965.82 88888.00 2021-11-26 17:41:24.912 330 14436.87 40.49 55965.83 88888.00 2021-11-26 17:41:25.412 330 14436.90 40.53 55965.86 88888.00 2021-11-26 17:41:25.912 330 14436.96 40.55 55965.88 88888.00 2021-11-26 17:41:26.412 330 14436.98 40.57 55965.89 88888.00 2021-11-26 17:41:26.912 330 14436.95 40.58 55965.88 88888.00 2021-11-26 17:41:27.413 330 14436.99 40.63 55965.90 88888.00 2021-11-26 17:41:27.913 330 14437.03 40.61 55965.90 88888.00 2021-11-26 17:41:28.413 330 14437.01 40.66 55965.88 88888.00 2021-11-26 17:41:28.913 330 14437.02 40.63 55965.86 88888.00 2021-11-26 17:41:29.413 330 14437.02 40.65 55965.80 88888.00 2021-11-26 17:41:29.913 330 14437.02 40.63 55965.82 88888.00 2021-11-26 17:41:30.413 330 14437.04 40.61 55965.88 88888.00 2021-11-26 17:41:30.913 330 14437.03 40.65 55965.87 88888.00 2021-11-26 17:41:31.413 330 14437.03 40.61 55965.87 88888.00 2021-11-26 17:41:31.913 330 14437.01 40.59 55965.88 88888.00 2021-11-26 17:41:32.413 330 14437.03 40.63 55965.82 88888.00 2021-11-26 17:41:32.913 330 14437.02 40.62 55965.82 88888.00 2021-11-26 17:41:33.413 330 14437.03 40.61 55965.96 88888.00 2021-11-26 17:41:33.913 330 14437.05 40.59 55965.95 88888.00 2021-11-26 17:41:34.413 330 14437.09 40.66 55965.88 88888.00 2021-11-26 17:41:34.913 330 14437.07 40.64 55965.86 88888.00 2021-11-26 17:41:35.413 330 14437.07 40.59 55965.91 88888.00 2021-11-26 17:41:35.913 330 14437.08 40.56 55965.91 88888.00 2021-11-26 17:41:36.413 330 14437.09 40.58 55965.88 88888.00 2021-11-26 17:41:36.913 330 14437.10 40.57 55965.88 88888.00 2021-11-26 17:41:37.413 330 14437.12 40.56 55965.89 88888.00 2021-11-26 17:41:37.913 330 14437.10 40.57 55965.88 88888.00 2021-11-26 17:41:38.413 330 14437.11 40.57 55965.87 88888.00 2021-11-26 17:41:38.913 330 14437.12 40.59 55965.92 88888.00 2021-11-26 17:41:39.413 330 14437.14 40.54 55965.96 88888.00 2021-11-26 17:41:39.913 330 14437.16 40.56 55965.87 88888.00 2021-11-26 17:41:40.413 330 14437.13 40.58 55965.85 88888.00 2021-11-26 17:41:40.913 330 14437.12 40.68 55965.90 88888.00 2021-11-26 17:41:41.413 330 14437.09 40.68 55965.92 88888.00 2021-11-26 17:41:41.913 330 14437.09 40.72 55965.91 88888.00 2021-11-26 17:41:42.413 330 14437.07 40.68 55965.97 88888.00 2021-11-26 17:41:42.913 330 14437.05 40.76 55965.99 88888.00 2021-11-26 17:41:43.413 330 14437.08 40.78 55965.96 88888.00 2021-11-26 17:41:43.913 330 14437.09 40.70 55965.97 88888.00 2021-11-26 17:41:44.413 330 14437.09 40.66 55965.98 88888.00 2021-11-26 17:41:44.913 330 14437.09 40.66 55965.88 88888.00 2021-11-26 17:41:45.413 330 14437.10 40.65 55965.91 88888.00 2021-11-26 17:41:45.913 330 14437.11 40.68 55965.99 88888.00 2021-11-26 17:41:46.413 330 14437.08 40.67 55966.00 88888.00 2021-11-26 17:41:46.913 330 14437.12 40.74 55965.99 88888.00 2021-11-26 17:41:47.413 330 14437.11 40.76 55965.96 88888.00 2021-11-26 17:41:47.913 330 14437.13 40.75 55965.94 88888.00 2021-11-26 17:41:49.413 330 14437.11 40.70 55965.92 88888.00 2021-11-26 17:41:49.913 330 14437.13 40.62 55965.96 88888.00 2021-11-26 17:41:50.413 330 14437.13 40.61 55966.01 88888.00 2021-11-26 17:41:50.913 330 14437.16 40.70 55965.97 88888.00 2021-11-26 17:41:51.413 330 14437.18 40.71 55965.95 88888.00 2021-11-26 17:41:51.913 330 14437.12 40.70 55965.95 88888.00 2021-11-26 17:41:52.413 330 14437.09 40.66 55965.95 88888.00 2021-11-26 17:41:52.913 330 14437.11 40.65 55965.97 88888.00 2021-11-26 17:41:53.413 330 14437.14 40.62 55966.01 88888.00 2021-11-26 17:41:53.913 330 14437.21 40.61 55965.96 88888.00 2021-11-26 17:41:54.413 330 14437.20 40.68 55965.97 88888.00 2021-11-26 17:41:54.913 330 14437.19 40.72 55965.97 88888.00 2021-11-26 17:41:55.413 330 14437.21 40.74 55965.92 88888.00 2021-11-26 17:41:55.913 330 14437.21 40.73 55965.96 88888.00 2021-11-26 17:41:56.413 330 14437.20 40.68 55965.95 88888.00 2021-11-26 17:41:56.913 330 14437.21 40.68 55965.94 88888.00 2021-11-26 17:41:57.413 330 14437.14 40.64 55965.91 88888.00 2021-11-26 17:41:57.913 330 14437.16 40.64 55965.87 88888.00 2021-11-26 17:41:59.413 330 14437.18 40.51 55965.99 88888.00 2021-11-26 17:41:59.913 330 14437.16 40.56 55965.96 88888.00 2021-11-26 17:42:00.413 330 14437.16 40.56 55965.92 88888.00 2021-11-26 17:42:00.913 330 14437.17 40.49 55965.87 88888.00 2021-11-26 17:42:01.413 330 14437.22 40.47 55965.82 88888.00 2021-11-26 17:42:01.913 330 14437.22 40.54 55965.86 88888.00 2021-11-26 17:42:02.413 330 14437.21 40.58 55965.91 88888.00 2021-11-26 17:42:02.913 330 14437.26 40.58 55965.88 88888.00 2021-11-26 17:42:03.413 330 14437.21 40.58 55965.90 88888.00 2021-11-26 17:42:03.913 330 14437.21 40.53 55965.87 88888.00 2021-11-26 17:42:04.413 330 14437.23 40.62 55965.83 88888.00 2021-11-26 17:42:04.913 330 14437.21 40.70 55965.87 88888.00 2021-11-26 17:42:05.413 330 14437.24 40.59 55965.88 88888.00 2021-11-26 17:42:05.913 330 14437.26 40.56 55965.94 88888.00 2021-11-26 17:42:06.413 330 14437.23 40.62 55965.87 88888.00 2021-11-26 17:42:06.913 330 14437.26 40.68 55965.81 88888.00 2021-11-26 17:42:07.413 330 14437.29 40.67 55965.83 88888.00 2021-11-26 17:42:07.913 330 14437.28 40.56 55965.78 88888.00 2021-11-26 17:42:08.913 330 14437.26 40.66 55965.85 88888.00 2021-11-26 17:42:09.413 330 14437.23 40.70 55965.85 88888.00 2021-11-26 17:42:09.913 330 14437.26 40.65 55965.83 88888.00 2021-11-26 17:42:10.413 330 14437.27 40.61 55965.87 88888.00 2021-11-26 17:42:10.913 330 14437.29 40.59 55965.80 88888.00 2021-11-26 17:42:11.404 330 14437.29 40.59 55965.80 88888.00 2021-11-26 17:42:11.904 330 14437.28 40.53 55965.79 88888.00 2021-11-26 17:42:12.404 330 14437.27 40.50 55965.77 88888.00 2021-11-26 17:42:12.904 330 14437.29 40.50 55965.77 88888.00 2021-11-26 17:42:13.404 330 14437.30 40.53 55965.70 88888.00 2021-11-26 17:42:13.904 330 14437.30 40.53 55965.71 88888.00 2021-11-26 17:42:14.404 330 14437.28 40.58 55965.76 88888.00 2021-11-26 17:42:14.904 330 14437.30 40.57 55965.78 88888.00 2021-11-26 17:42:15.404 330 14437.32 40.54 55965.79 88888.00 2021-11-26 17:42:15.904 330 14437.33 40.51 55965.79 88888.00 2021-11-26 17:42:16.404 330 14437.32 40.51 55965.72 88888.00 2021-11-26 17:42:16.904 330 14437.35 40.56 55965.71 88888.00 2021-11-26 17:42:17.404 330 14437.36 40.53 55965.66 88888.00 2021-11-26 17:42:17.904 330 14437.40 40.55 55965.68 88888.00 2021-11-26 17:42:18.404 330 14437.38 40.50 55965.72 88888.00 2021-11-26 17:42:18.904 330 14437.31 40.50 55965.70 88888.00 2021-11-26 17:42:19.404 330 14437.33 40.56 55965.71 88888.00 2021-11-26 17:42:19.904 330 14437.37 40.63 55965.64 88888.00 2021-11-26 17:42:20.404 330 14437.37 40.57 55965.68 88888.00 2021-11-26 17:42:20.904 330 14437.36 40.54 55965.71 88888.00 2021-11-26 17:42:21.404 330 14437.35 40.45 55965.67 88888.00 2021-11-26 17:42:21.904 330 14437.32 40.50 55965.68 88888.00 2021-11-26 17:42:22.404 330 14437.32 40.51 55965.63 88888.00 2021-11-26 17:42:22.904 330 14437.33 40.51 55965.64 88888.00 2021-11-26 17:42:23.404 330 14437.35 40.48 55965.69 88888.00 2021-11-26 17:42:23.904 330 14437.32 40.42 55965.69 88888.00 2021-11-26 17:42:24.404 330 14437.33 40.41 55965.70 88888.00 2021-11-26 17:42:24.904 330 14437.37 40.46 55965.69 88888.00 2021-11-26 17:42:25.404 330 14437.39 40.46 55965.72 88888.00 2021-11-26 17:42:25.904 330 14437.40 40.41 55965.70 88888.00 2021-11-26 17:42:26.404 330 14437.42 40.34 55965.66 88888.00 2021-11-26 17:42:26.904 330 14437.38 40.32 55965.69 88888.00 2021-11-26 17:42:27.404 330 14437.38 40.32 55965.71 88888.00 2021-11-26 17:42:27.904 330 14437.37 40.32 55965.71 88888.00 2021-11-26 17:42:28.904 330 14437.35 40.37 55965.70 88888.00 2021-11-26 17:42:29.404 330 14437.35 40.41 55965.70 88888.00 2021-11-26 17:42:29.904 330 14437.35 40.38 55965.69 88888.00 2021-11-26 17:42:30.404 330 14437.26 40.32 55965.69 88888.00 2021-11-26 17:42:30.904 330 14437.22 40.34 55965.74 88888.00 2021-11-26 17:42:31.404 330 14437.24 40.32 55965.76 88888.00 2021-11-26 17:42:31.904 330 14437.23 40.34 55965.77 88888.00 2021-11-26 17:42:32.404 330 14437.22 40.28 55965.77 88888.00 2021-11-26 17:42:32.904 330 14437.22 40.27 55965.79 88888.00 2021-11-26 17:42:33.404 330 14437.27 40.17 55965.82 88888.00 2021-11-26 17:42:33.904 330 14437.24 40.17 55965.78 88888.00 2021-11-26 17:42:34.404 330 14437.22 40.27 55965.73 88888.00 2021-11-26 17:42:34.904 330 14437.23 40.19 55965.68 88888.00 2021-11-26 17:42:35.404 330 14437.23 40.23 55965.68 88888.00 2021-11-26 17:42:35.904 330 14437.28 40.29 55965.73 88888.00 2021-11-26 17:42:36.904 330 14437.39 40.21 55965.78 88888.00 2021-11-26 17:42:37.404 330 14437.39 40.19 55965.82 88888.00 2021-11-26 17:42:37.904 330 14437.41 40.20 55965.77 88888.00 2021-11-26 17:42:38.404 330 14437.42 40.22 55965.74 88888.00 2021-11-26 17:42:38.904 330 14437.40 40.25 55965.70 88888.00 2021-11-26 17:42:39.404 330 14437.42 40.34 55965.70 88888.00 2021-11-26 17:42:39.904 330 14437.40 40.34 55965.76 88888.00 2021-11-26 17:42:40.404 330 14437.41 40.31 55965.78 88888.00 2021-11-26 17:42:40.904 330 14437.40 40.31 55965.80 88888.00 2021-11-26 17:42:41.404 330 14437.44 40.32 55965.83 88888.00 2021-11-26 17:42:41.904 330 14437.45 40.31 55965.83 88888.00 2021-11-26 17:42:42.404 330 14437.42 40.30 55965.83 88888.00 2021-11-26 17:42:42.904 330 14437.46 40.31 55965.81 88888.00 2021-11-26 17:42:43.404 330 14437.47 40.39 55965.85 88888.00 2021-11-26 17:42:43.904 330 14437.46 40.48 55965.82 88888.00 2021-11-26 17:42:44.404 330 14437.48 40.50 55965.83 88888.00 2021-11-26 17:42:44.904 330 14437.46 40.45 55965.83 88888.00 2021-11-26 17:42:45.404 330 14437.45 40.41 55965.83 88888.00 2021-11-26 17:42:45.904 330 14437.50 40.39 55965.91 88888.00 2021-11-26 17:42:46.904 330 14437.50 40.48 55965.88 88888.00 2021-11-26 17:42:47.404 330 14437.56 40.45 55965.90 88888.00 2021-11-26 17:42:47.904 330 14437.56 40.46 55965.90 88888.00 2021-11-26 17:42:48.404 330 14437.48 40.57 55965.92 88888.00 2021-11-26 17:42:48.904 330 14437.45 40.54 55965.96 88888.00 2021-11-26 17:42:49.404 330 14437.45 40.47 55965.90 88888.00 2021-11-26 17:42:49.904 330 14437.42 40.37 55965.89 88888.00 2021-11-26 17:42:50.404 330 14437.44 40.40 55965.85 88888.00 2021-11-26 17:42:50.904 330 14437.45 40.42 55965.88 88888.00 2021-11-26 17:42:51.404 330 14437.47 40.39 55965.90 88888.00 2021-11-26 17:42:51.904 330 14437.49 40.42 55965.92 88888.00 2021-11-26 17:42:52.404 330 14437.49 40.41 55965.95 88888.00 2021-11-26 17:42:52.904 330 14437.46 40.32 55965.92 88888.00 2021-11-26 17:42:53.404 330 14437.48 40.31 55965.94 88888.00 2021-11-26 17:42:53.904 330 14437.46 40.30 55965.97 88888.00 2021-11-26 17:42:54.404 330 14437.46 40.33 55965.96 88888.00 2021-11-26 17:42:54.904 330 14437.49 40.40 55965.89 88888.00 2021-11-26 17:42:55.404 330 14437.49 40.37 55965.88 88888.00 2021-11-26 17:42:55.904 330 14437.47 40.32 55965.87 88888.00 2021-11-26 17:42:56.404 330 14437.46 40.34 55965.88 88888.00 2021-11-26 17:42:56.904 330 14437.46 40.36 55965.87 88888.00 2021-11-26 17:42:57.404 330 14437.44 40.37 55965.87 88888.00 2021-11-26 17:42:57.904 330 14437.44 40.38 55965.91 88888.00 2021-11-26 17:42:58.404 330 14437.42 40.39 55965.88 88888.00 2021-11-26 17:42:58.904 330 14437.40 40.34 55965.87 88888.00 2021-11-26 17:42:59.404 330 14437.42 40.29 55965.87 88888.00 2021-11-26 17:42:59.904 330 14437.45 40.28 55965.91 88888.00 2021-11-26 17:43:00.404 330 14437.44 40.19 55965.91 88888.00 2021-11-26 17:43:00.904 330 14437.40 40.25 55965.90 88888.00 2021-11-26 17:43:01.404 330 14437.44 40.37 55965.91 88888.00 2021-11-26 17:43:01.905 330 14437.46 40.46 55965.92 88888.00 2021-11-26 17:43:02.405 330 14437.45 40.40 55965.94 88888.00 2021-11-26 17:43:02.905 330 14437.42 40.40 55965.92 88888.00 2021-11-26 17:43:03.405 330 14437.42 40.25 55965.89 88888.00 2021-11-26 17:43:03.905 330 14437.40 40.22 55965.80 88888.00 2021-11-26 17:43:04.405 330 14437.38 40.25 55965.78 88888.00 2021-11-26 17:43:04.905 330 14437.39 40.25 55965.83 88888.00 2021-11-26 17:43:05.405 330 14437.41 40.24 55965.90 88888.00 2021-11-26 17:43:05.905 330 14437.37 40.16 55965.91 88888.00 2021-11-26 17:43:06.405 330 14437.35 40.21 55965.87 88888.00 2021-11-26 17:43:06.905 330 14437.39 40.25 55965.86 88888.00 2021-11-26 17:43:07.405 330 14437.36 40.23 55965.90 88888.00 2021-11-26 17:43:07.905 330 14437.36 40.20 55965.89 88888.00 2021-11-26 17:43:08.405 330 14437.36 40.23 55965.89 88888.00 2021-11-26 17:43:08.905 330 14437.37 40.25 55965.86 88888.00 2021-11-26 17:43:09.405 330 14437.37 40.23 55965.87 88888.00 2021-11-26 17:43:09.905 330 14437.38 40.21 55965.83 88888.00 2021-11-26 17:43:10.405 330 14437.39 40.27 55965.80 88888.00 2021-11-26 17:43:10.905 330 14437.42 40.16 55965.80 88888.00 2021-11-26 17:43:11.405 330 14437.40 40.05 55965.85 88888.00 2021-11-26 17:43:11.905 330 14437.38 40.06 55965.90 88888.00 2021-11-26 17:43:12.405 330 14437.37 40.20 55965.88 88888.00 2021-11-26 17:43:12.905 330 14437.36 40.20 55965.85 88888.00 2021-11-26 17:43:13.405 330 14437.38 40.21 55965.88 88888.00 2021-11-26 17:43:13.905 330 14437.40 40.21 55965.87 88888.00 2021-11-26 17:43:14.405 330 14437.36 40.13 55965.85 88888.00 2021-11-26 17:43:14.905 330 14437.35 40.08 55965.87 88888.00 2021-11-26 17:43:15.405 330 14437.35 40.11 55965.85 88888.00 2021-11-26 17:43:15.905 330 14437.37 40.10 55965.85 88888.00 2021-11-26 17:43:16.405 330 14437.36 40.11 55965.85 88888.00 2021-11-26 17:43:16.905 330 14437.33 40.11 55965.79 88888.00 2021-11-26 17:43:17.405 330 14437.36 40.22 55965.82 88888.00 2021-11-26 17:43:17.905 330 14437.37 40.17 55965.89 88888.00 2021-11-26 17:43:18.405 330 14437.39 40.15 55965.95 88888.00 2021-11-26 17:43:18.905 330 14437.42 40.20 55965.95 88888.00 2021-11-26 17:43:19.405 330 14437.39 40.21 55965.94 88888.00 2021-11-26 17:43:19.905 330 14437.42 40.15 55965.89 88888.00 2021-11-26 17:43:20.405 330 14437.42 40.13 55965.88 88888.00 2021-11-26 17:43:20.905 330 14437.40 40.16 55965.82 88888.00 2021-11-26 17:43:21.405 330 14437.42 40.14 55965.83 88888.00 2021-11-26 17:43:21.905 330 14437.46 40.06 55965.85 88888.00 2021-11-26 17:43:22.405 330 14437.42 40.08 55965.79 88888.00 2021-11-26 17:43:22.905 330 14437.41 40.06 55965.81 88888.00 2021-11-26 17:43:23.405 330 14437.41 39.98 55965.87 88888.00 2021-11-26 17:43:23.905 330 14437.42 40.03 55965.89 88888.00 2021-11-26 17:43:24.405 330 14437.41 40.05 55965.83 88888.00 2021-11-26 17:43:24.905 330 14437.38 40.07 55965.77 88888.00 2021-11-26 17:43:25.405 330 14437.35 40.10 55965.78 88888.00 2021-11-26 17:43:25.905 330 14437.38 40.11 55965.86 88888.00 2021-11-26 17:43:26.405 330 14437.40 40.05 55965.87 88888.00 2021-11-26 17:43:26.905 330 14437.41 40.03 55965.80 88888.00 2021-11-26 17:43:27.405 330 14437.38 40.03 55965.81 88888.00 2021-11-26 17:43:27.905 330 14437.39 39.99 55965.90 88888.00 2021-11-26 17:43:28.405 330 14437.39 39.94 55965.87 88888.00 2021-11-26 17:43:28.905 330 14437.38 39.91 55965.77 88888.00 2021-11-26 17:43:29.405 330 14437.37 39.89 55965.83 88888.00 2021-11-26 17:43:30.405 330 14437.38 39.93 55965.79 88888.00 2021-11-26 17:43:30.905 330 14437.36 39.97 55965.85 88888.00 2021-11-26 17:43:31.405 330 14437.32 40.02 55965.85 88888.00 2021-11-26 17:43:31.905 330 14437.33 40.06 55965.81 88888.00 2021-11-26 17:43:32.405 330 14437.37 40.10 55965.76 88888.00 2021-11-26 17:43:32.905 330 14437.42 40.07 55965.74 88888.00 2021-11-26 17:43:33.405 330 14437.45 40.05 55965.81 88888.00 2021-11-26 17:43:33.905 330 14437.41 40.03 55965.81 88888.00 2021-11-26 17:43:34.405 330 14437.36 39.96 55965.80 88888.00 2021-11-26 17:43:34.905 330 14437.37 39.96 55965.78 88888.00 2021-11-26 17:43:35.405 330 14437.36 39.97 55965.82 88888.00 2021-11-26 17:43:35.905 330 14437.35 39.97 55965.85 88888.00 2021-11-26 17:43:36.405 330 14437.36 39.94 55965.86 88888.00 2021-11-26 17:43:36.905 330 14437.32 39.88 55965.87 88888.00 2021-11-26 17:43:37.405 330 14437.32 39.78 55965.88 88888.00 2021-11-26 17:43:37.905 330 14437.31 39.81 55965.82 88888.00 2021-11-26 17:43:38.405 330 14437.32 39.87 55965.86 88888.00 2021-11-26 17:43:38.905 330 14437.29 39.89 55965.86 88888.00 2021-11-26 17:43:39.405 330 14437.24 39.87 55965.87 88888.00 2021-11-26 17:43:40.405 330 14437.22 39.85 55965.82 88888.00 2021-11-26 17:43:40.905 330 14437.21 39.83 55965.86 88888.00 2021-11-26 17:43:41.405 330 14437.20 39.78 55965.87 88888.00 2021-11-26 17:43:41.905 330 14437.19 39.82 55965.92 88888.00 2021-11-26 17:43:42.405 330 14437.26 39.93 55965.94 88888.00 2021-11-26 17:43:42.905 330 14437.32 39.91 55965.92 88888.00 2021-11-26 17:43:43.405 330 14437.33 39.87 55965.88 88888.00 2021-11-26 17:43:43.905 330 14437.24 39.83 55965.89 88888.00 2021-11-26 17:43:44.405 330 14437.23 39.78 55965.87 88888.00 2021-11-26 17:43:44.905 330 14437.19 39.76 55965.85 88888.00 2021-11-26 17:43:45.405 330 14437.20 39.76 55965.86 88888.00 2021-11-26 17:43:45.905 330 14437.18 39.78 55965.88 88888.00 2021-11-26 17:43:46.405 330 14437.19 39.79 55965.86 88888.00 2021-11-26 17:43:46.905 330 14437.18 39.78 55965.87 88888.00 2021-11-26 17:43:47.405 330 14437.18 39.82 55965.87 88888.00 2021-11-26 17:43:47.905 330 14437.17 39.91 55965.90 88888.00 2021-11-26 17:43:48.405 330 14437.14 39.89 55965.89 88888.00 2021-11-26 17:43:48.905 330 14437.12 39.87 55965.79 88888.00 2021-11-26 17:43:49.405 330 14437.16 39.90 55965.79 88888.00 2021-11-26 17:43:50.406 330 14437.16 39.89 55965.83 88888.00 2021-11-26 17:43:50.906 330 14437.16 39.87 55965.81 88888.00 2021-11-26 17:43:51.406 330 14437.18 39.85 55965.82 88888.00 2021-11-26 17:43:51.906 330 14437.16 39.94 55965.78 88888.00 2021-11-26 17:43:52.406 330 14437.13 39.99 55965.78 88888.00 2021-11-26 17:43:52.906 330 14437.12 39.97 55965.80 88888.00 2021-11-26 17:43:53.406 330 14437.09 39.91 55965.86 88888.00 2021-11-26 17:43:53.906 330 14437.12 39.89 55965.90 88888.00 2021-11-26 17:43:54.406 330 14437.12 39.89 55965.83 88888.00 2021-11-26 17:43:54.906 330 14437.10 39.96 55965.86 88888.00 2021-11-26 17:43:55.406 330 14437.11 39.98 55965.91 88888.00 2021-11-26 17:43:55.906 330 14437.10 39.94 55965.87 88888.00 2021-11-26 17:43:56.406 330 14437.07 39.91 55965.85 88888.00 2021-11-26 17:43:56.906 330 14437.11 39.95 55965.85 88888.00 2021-11-26 17:43:57.406 330 14437.11 39.94 55965.82 88888.00 2021-11-26 17:43:57.906 330 14437.10 39.90 55965.81 88888.00 2021-11-26 17:43:58.406 330 14437.09 39.91 55965.82 88888.00 2021-11-26 17:43:58.906 330 14437.10 40.03 55965.82 88888.00 2021-11-26 17:43:59.406 330 14437.10 39.99 55965.83 88888.00 2021-11-26 17:43:59.906 330 14437.12 39.99 55965.79 88888.00 2021-11-26 17:44:00.406 330 14437.11 39.95 55965.72 88888.00 2021-11-26 17:44:00.906 330 14437.07 39.91 55965.79 88888.00 2021-11-26 17:44:01.406 330 14437.09 39.91 55965.82 88888.00 2021-11-26 17:44:01.906 330 14437.09 39.93 55965.72 88888.00 2021-11-26 17:44:02.406 330 14437.12 39.87 55965.71 88888.00 2021-11-26 17:44:02.906 330 14437.12 39.87 55965.72 88888.00 2021-11-26 17:44:03.406 330 14437.11 39.81 55965.74 88888.00 2021-11-26 17:44:03.906 330 14437.10 39.82 55965.77 88888.00 2021-11-26 17:44:04.406 330 14437.12 39.95 55965.76 88888.00 2021-11-26 17:44:04.906 330 14437.11 39.91 55965.76 88888.00 2021-11-26 17:44:05.406 330 14437.09 39.87 55965.72 88888.00 2021-11-26 17:44:05.906 330 14437.05 39.86 55965.72 88888.00 2021-11-26 17:44:06.406 330 14437.07 39.87 55965.73 88888.00 2021-11-26 17:44:06.906 330 14437.09 39.85 55965.77 88888.00 2021-11-26 17:44:07.406 330 14437.10 39.87 55965.70 88888.00 2021-11-26 17:44:07.906 330 14437.09 39.85 55965.67 88888.00 2021-11-26 17:44:08.406 330 14437.12 39.83 55965.67 88888.00 2021-11-26 17:44:08.906 330 14437.12 39.80 55965.67 88888.00 2021-11-26 17:44:09.406 330 14437.12 39.83 55965.70 88888.00 2021-11-26 17:44:09.906 330 14437.14 39.86 55965.68 88888.00 2021-11-26 17:44:10.406 330 14437.14 39.77 55965.63 88888.00 2021-11-26 17:44:10.906 330 14437.14 39.80 55965.64 88888.00 2021-11-26 17:44:11.406 330 14437.14 39.82 55965.63 88888.00 2021-11-26 17:44:11.906 330 14437.14 39.83 55965.73 88888.00 2021-11-26 17:44:12.406 330 14437.14 39.80 55965.74 88888.00 2021-11-26 17:44:12.906 330 14437.17 39.78 55965.55 88888.00 2021-11-26 17:44:13.406 330 14437.16 39.77 55965.59 88888.00 2021-11-26 17:44:13.906 330 14437.16 39.82 55965.68 88888.00 2021-11-26 17:44:14.406 330 14437.14 39.87 55965.68 88888.00 2021-11-26 17:44:14.906 330 14437.14 39.82 55965.66 88888.00 2021-11-26 17:44:15.406 330 14437.19 39.73 55965.63 88888.00 2021-11-26 17:44:15.906 330 14437.23 39.73 55965.69 88888.00 2021-11-26 17:44:16.406 330 14437.22 39.76 55965.69 88888.00 2021-11-26 17:44:16.906 330 14437.20 39.80 55965.69 88888.00 2021-11-26 17:44:17.406 330 14437.20 39.83 55965.77 88888.00 2021-11-26 17:44:17.906 330 14437.21 39.79 55965.76 88888.00 2021-11-26 17:44:18.406 330 14437.20 39.78 55965.73 88888.00 2021-11-26 17:44:18.906 330 14437.23 39.73 55965.78 88888.00 2021-11-26 17:44:19.906 330 14437.24 39.70 55965.72 88888.00 2021-11-26 17:44:20.406 330 14437.24 39.74 55965.78 88888.00 2021-11-26 17:44:20.906 330 14437.24 39.74 55965.72 88888.00 2021-11-26 17:44:22.406 330 14437.28 39.72 55965.67 88888.00 2021-11-26 17:44:22.906 330 14437.30 39.78 55965.70 88888.00 2021-11-26 17:44:23.406 330 14437.32 39.76 55965.72 88888.00 2021-11-26 17:44:23.906 330 14437.33 39.68 55965.77 88888.00 2021-11-26 17:44:24.406 330 14437.33 39.70 55965.76 88888.00 2021-11-26 17:44:24.906 330 14437.31 39.71 55965.73 88888.00 2021-11-26 17:44:25.406 330 14437.31 39.70 55965.76 88888.00 2021-11-26 17:44:25.906 330 14437.29 39.74 55965.73 88888.00 2021-11-26 17:44:26.406 330 14437.41 39.72 55965.80 88888.00 2021-11-26 17:44:26.906 330 14437.46 39.71 55965.81 88888.00 2021-11-26 17:44:27.406 330 14437.46 39.72 55965.74 88888.00 2021-11-26 17:44:27.906 330 14437.49 39.70 55965.71 88888.00 2021-11-26 17:44:28.406 330 14437.45 39.70 55965.68 88888.00 2021-11-26 17:44:28.906 330 14437.49 39.69 55965.74 88888.00 2021-11-26 17:44:29.906 330 14437.46 39.61 55965.78 88888.00 2021-11-26 17:44:30.406 330 14437.51 39.65 55965.80 88888.00 2021-11-26 17:44:30.906 330 14437.50 39.68 55965.73 88888.00 2021-11-26 17:44:31.906 330 14437.47 39.69 55965.76 88888.00 2021-11-26 17:44:32.406 330 14437.48 39.56 55965.70 88888.00 2021-11-26 17:44:32.906 330 14437.46 39.58 55965.70 88888.00 2021-11-26 17:44:33.406 330 14437.45 39.60 55965.67 88888.00 2021-11-26 17:44:33.906 330 14437.46 39.45 55965.76 88888.00 2021-11-26 17:44:34.406 330 14437.47 39.58 55965.72 88888.00 2021-11-26 17:44:34.906 330 14437.45 39.58 55965.69 88888.00 2021-11-26 17:44:35.406 330 14437.42 39.54 55965.72 88888.00 2021-11-26 17:44:35.906 330 14437.44 39.52 55965.66 88888.00 2021-11-26 17:44:36.406 330 14437.47 39.57 55965.67 88888.00 2021-11-26 17:44:36.907 330 14437.50 39.57 55965.66 88888.00 2021-11-26 17:44:37.407 330 14437.49 39.58 55965.69 88888.00 2021-11-26 17:44:37.907 330 14437.48 39.61 55965.69 88888.00 2021-11-26 17:44:38.407 330 14437.50 39.63 55965.61 88888.00 2021-11-26 17:44:38.907 330 14437.52 39.60 55965.58 88888.00 2021-11-26 17:44:39.907 330 14437.47 39.52 55965.71 88888.00 2021-11-26 17:44:40.407 330 14437.49 39.48 55965.71 88888.00 2021-11-26 17:44:40.907 330 14437.42 39.46 55965.71 88888.00 2021-11-26 17:44:41.407 330 14437.39 39.49 55965.70 88888.00 2021-11-26 17:44:41.907 330 14437.37 39.58 55965.70 88888.00 2021-11-26 17:44:42.407 330 14437.35 39.63 55965.68 88888.00 2021-11-26 17:44:42.907 330 14437.37 39.58 55965.66 88888.00 2021-11-26 17:44:43.407 330 14437.36 39.60 55965.66 88888.00 2021-11-26 17:44:43.907 330 14437.33 39.60 55965.67 88888.00 2021-11-26 17:44:44.407 330 14437.31 39.54 55965.62 88888.00 2021-11-26 17:44:44.907 330 14437.33 39.46 55965.61 88888.00 2021-11-26 17:44:45.407 330 14437.35 39.45 55965.63 88888.00 2021-11-26 17:44:45.907 330 14437.33 39.40 55965.64 88888.00 2021-11-26 17:44:46.407 330 14437.31 39.38 55965.57 88888.00 2021-11-26 17:44:46.907 330 14437.30 39.35 55965.54 88888.00 2021-11-26 17:44:47.407 330 14437.31 39.34 55965.61 88888.00 2021-11-26 17:44:47.907 330 14437.28 39.41 55965.63 88888.00 2021-11-26 17:44:48.407 330 14437.26 39.38 55965.61 88888.00 2021-11-26 17:44:48.907 330 14437.23 39.36 55965.61 88888.00 2021-11-26 17:44:49.907 330 14437.30 39.31 55965.55 88888.00 2021-11-26 17:44:50.407 330 14437.32 39.32 55965.55 88888.00 2021-11-26 17:44:50.907 330 14437.33 39.28 55965.55 88888.00 2021-11-26 17:44:51.407 330 14437.35 39.29 55965.60 88888.00 2021-11-26 17:44:51.907 330 14437.33 39.31 55965.57 88888.00 2021-11-26 17:44:52.407 330 14437.38 39.27 55965.60 88888.00 2021-11-26 17:44:52.907 330 14437.30 39.26 55965.61 88888.00 2021-11-26 17:44:53.407 330 14437.33 39.20 55965.69 88888.00 2021-11-26 17:44:53.907 330 14437.36 39.26 55965.63 88888.00 2021-11-26 17:44:54.407 330 14437.30 39.26 55965.61 88888.00 2021-11-26 17:44:54.907 330 14437.28 39.22 55965.61 88888.00 2021-11-26 17:44:55.407 330 14437.28 39.21 55965.59 88888.00 2021-11-26 17:44:55.907 330 14437.28 39.23 55965.60 88888.00 2021-11-26 17:44:56.407 330 14437.27 39.28 55965.63 88888.00 2021-11-26 17:44:56.907 330 14437.29 39.29 55965.66 88888.00 2021-11-26 17:44:57.407 330 14437.29 39.30 55965.67 88888.00 2021-11-26 17:44:57.907 330 14437.28 39.28 55965.66 88888.00 2021-11-26 17:44:58.407 330 14437.28 39.24 55965.70 88888.00 2021-11-26 17:44:58.907 330 14437.27 39.26 55965.67 88888.00 2021-11-26 17:44:59.407 330 14437.27 39.22 55965.67 88888.00 2021-11-26 17:44:59.907 330 14437.30 39.26 55965.73 88888.00 2021-11-26 17:45:00.407 330 14437.32 39.30 55965.70 88888.00 2021-11-26 17:45:00.907 330 14437.32 39.34 55965.72 88888.00 2021-11-26 17:45:01.407 330 14437.35 39.32 55965.78 88888.00 2021-11-26 17:45:01.907 330 14437.33 39.31 55965.74 88888.00 2021-11-26 17:45:02.407 330 14437.27 39.29 55965.76 88888.00 2021-11-26 17:45:02.907 330 14437.26 39.34 55965.69 88888.00 2021-11-26 17:45:03.407 330 14437.26 39.27 55965.68 88888.00 2021-11-26 17:45:03.907 330 14437.26 39.22 55965.71 88888.00 2021-11-26 17:45:04.407 330 14437.28 39.26 55965.71 88888.00 2021-11-26 17:45:04.907 330 14437.31 39.28 55965.76 88888.00 2021-11-26 17:45:05.407 330 14437.33 39.24 55965.72 88888.00 2021-11-26 17:45:05.907 330 14437.31 39.20 55965.73 88888.00 2021-11-26 17:45:06.407 330 14437.31 39.26 55965.77 88888.00 2021-11-26 17:45:06.907 330 14437.33 39.31 55965.76 88888.00 2021-11-26 17:45:07.407 330 14437.35 39.44 55965.77 88888.00 2021-11-26 17:45:07.907 330 14437.36 39.45 55965.82 88888.00 2021-11-26 17:45:08.407 330 14437.39 39.35 55965.88 88888.00 2021-11-26 17:45:08.907 330 14437.37 39.27 55965.89 88888.00 2021-11-26 17:45:09.407 330 14437.32 39.11 55965.83 88888.00 2021-11-26 17:45:09.907 330 14437.33 39.12 55965.81 88888.00 2021-11-26 17:45:10.407 330 14437.36 39.26 55965.79 88888.00 2021-11-26 17:45:10.907 330 14437.37 39.36 55965.79 88888.00 2021-11-26 17:45:11.407 330 14437.33 39.34 55965.78 88888.00 2021-11-26 17:45:11.907 330 14437.35 39.30 55965.78 88888.00 2021-11-26 17:45:12.407 330 14437.37 39.30 55965.77 88888.00 2021-11-26 17:45:12.907 330 14437.37 39.31 55965.81 88888.00 2021-11-26 17:45:13.407 330 14437.32 39.27 55965.89 88888.00 2021-11-26 17:45:13.907 330 14437.31 39.23 55965.89 88888.00 2021-11-26 17:45:14.407 330 14437.35 39.19 55965.87 88888.00 2021-11-26 17:45:14.908 330 14437.35 39.23 55965.87 88888.00 2021-11-26 17:45:15.408 330 14437.36 39.28 55965.87 88888.00 2021-11-26 17:45:15.908 330 14437.39 39.19 55965.86 88888.00 2021-11-26 17:45:16.408 330 14437.41 39.19 55965.85 88888.00 2021-11-26 17:45:16.908 330 14437.42 39.30 55965.88 88888.00 2021-11-26 17:45:17.408 330 14437.38 39.36 55965.87 88888.00 2021-11-26 17:45:17.908 330 14437.41 39.34 55965.81 88888.00 2021-11-26 17:45:18.408 330 14437.42 39.27 55965.83 88888.00 2021-11-26 17:45:18.908 330 14437.42 39.30 55965.83 88888.00 2021-11-26 17:45:19.408 330 14437.42 39.26 55965.81 88888.00 2021-11-26 17:45:19.908 330 14437.42 39.21 55965.77 88888.00 2021-11-26 17:45:20.408 330 14437.41 39.23 55965.76 88888.00 2021-11-26 17:45:20.908 330 14437.39 39.23 55965.79 88888.00 2021-11-26 17:45:21.408 330 14437.39 39.27 55965.83 88888.00 2021-11-26 17:45:21.908 330 14437.41 39.30 55965.86 88888.00 2021-11-26 17:45:22.408 330 14437.42 39.37 55965.80 88888.00 2021-11-26 17:45:22.908 330 14437.42 39.32 55965.81 88888.00 2021-11-26 17:45:23.408 330 14437.42 39.32 55965.87 88888.00 2021-11-26 17:45:23.908 330 14437.42 39.34 55965.87 88888.00 2021-11-26 17:45:24.408 330 14437.41 39.14 55965.83 88888.00 2021-11-26 17:45:24.908 330 14437.42 39.06 55965.80 88888.00 2021-11-26 17:45:25.408 330 14437.51 39.03 55965.81 88888.00 2021-11-26 17:45:25.908 330 14437.54 39.05 55965.85 88888.00 2021-11-26 17:45:26.408 330 14437.52 39.04 55965.78 88888.00 2021-11-26 17:45:26.908 330 14437.51 39.09 55965.76 88888.00 2021-11-26 17:45:27.408 330 14437.50 39.14 55965.78 88888.00 2021-11-26 17:45:27.908 330 14437.51 39.17 55965.86 88888.00 2021-11-26 17:45:28.408 330 14437.50 39.17 55965.88 88888.00 2021-11-26 17:45:28.908 330 14437.49 39.14 55965.85 88888.00 2021-11-26 17:45:29.408 330 14437.51 39.14 55965.87 88888.00 2021-11-26 17:45:29.908 330 14437.50 39.23 55965.82 88888.00 2021-11-26 17:45:30.408 330 14437.46 39.30 55965.77 88888.00 2021-11-26 17:45:30.908 330 14437.42 39.27 55965.85 88888.00 2021-11-26 17:45:31.408 330 14437.39 39.24 55965.86 88888.00 2021-11-26 17:45:31.908 330 14437.39 39.26 55965.88 88888.00 2021-11-26 17:45:32.408 330 14437.37 39.24 55965.90 88888.00 2021-11-26 17:45:33.408 330 14437.35 39.26 55965.94 88888.00 2021-11-26 17:45:33.908 330 14437.33 39.14 55965.89 88888.00 2021-11-26 17:45:34.408 330 14437.35 39.13 55965.87 88888.00 2021-11-26 17:45:34.908 330 14437.36 39.14 55965.85 88888.00 2021-11-26 17:45:35.408 330 14437.38 39.18 55965.82 88888.00 2021-11-26 17:45:35.908 330 14437.38 39.12 55965.92 88888.00 2021-11-26 17:45:36.408 330 14437.37 39.15 55965.90 88888.00 2021-11-26 17:45:36.908 330 14437.33 39.24 55965.90 88888.00 2021-11-26 17:45:37.408 330 14437.35 39.21 55965.91 88888.00 2021-11-26 17:45:37.908 330 14437.32 39.20 55965.92 88888.00 2021-11-26 17:45:38.408 330 14437.32 39.19 55965.88 88888.00 2021-11-26 17:45:38.908 330 14437.31 39.15 55965.87 88888.00 2021-11-26 17:45:39.408 330 14437.29 39.22 55965.86 88888.00 2021-11-26 17:45:39.908 330 14437.26 39.26 55965.87 88888.00 2021-11-26 17:45:40.408 330 14437.24 39.24 55965.89 88888.00 2021-11-26 17:45:40.908 330 14437.24 39.12 55965.92 88888.00 2021-11-26 17:45:41.408 330 14437.26 39.11 55965.95 88888.00 2021-11-26 17:45:41.908 330 14437.22 39.10 55965.94 88888.00 2021-11-26 17:45:42.408 330 14437.24 39.10 55965.87 88888.00 2021-11-26 17:45:42.908 330 14437.28 39.07 55965.87 88888.00 2021-11-26 17:45:43.408 330 14437.27 39.04 55965.81 88888.00 2021-11-26 17:45:43.908 330 14437.28 39.07 55965.80 88888.00 2021-11-26 17:45:44.408 330 14437.24 39.13 55965.78 88888.00 2021-11-26 17:45:44.908 330 14437.21 39.12 55965.78 88888.00 2021-11-26 17:45:45.408 330 14437.20 39.03 55965.83 88888.00 2021-11-26 17:45:45.908 330 14437.17 39.01 55965.89 88888.00 2021-11-26 17:45:46.408 330 14437.20 39.04 55965.88 88888.00 2021-11-26 17:45:46.908 330 14437.21 39.03 55965.91 88888.00 2021-11-26 17:45:47.408 330 14437.22 39.06 55965.94 88888.00 2021-11-26 17:45:47.908 330 14437.20 39.07 55965.90 88888.00 2021-11-26 17:45:48.408 330 14437.20 38.96 55965.89 88888.00 2021-11-26 17:45:48.908 330 14437.23 38.97 55965.88 88888.00 2021-11-26 17:45:49.408 330 14437.23 39.07 55965.87 88888.00 2021-11-26 17:45:49.908 330 14437.23 39.11 55965.86 88888.00 2021-11-26 17:45:50.408 330 14437.22 39.10 55965.81 88888.00 2021-11-26 17:45:50.908 330 14437.20 39.07 55965.77 88888.00 2021-11-26 17:45:51.408 330 14437.19 39.10 55965.81 88888.00 2021-11-26 17:45:51.908 330 14437.20 39.02 55965.81 88888.00 2021-11-26 17:45:52.408 330 14437.21 39.05 55965.87 88888.00 2021-11-26 17:45:52.908 330 14437.20 39.10 55965.91 88888.00 2021-11-26 17:45:53.408 330 14437.17 39.06 55965.91 88888.00 2021-11-26 17:45:53.908 330 14437.16 39.14 55965.96 88888.00 2021-11-26 17:45:54.408 330 14437.14 39.17 55965.95 88888.00 2021-11-26 17:45:54.908 330 14437.12 39.19 55965.91 88888.00 2021-11-26 17:45:55.408 330 14437.11 39.12 55965.92 88888.00 2021-11-26 17:45:55.908 330 14437.08 39.11 55965.91 88888.00 2021-11-26 17:45:56.408 330 14437.14 39.00 55965.87 88888.00 2021-11-26 17:45:56.908 330 14437.10 39.01 55965.89 88888.00 2021-11-26 17:45:57.408 330 14437.09 39.06 55965.90 88888.00 2021-11-26 17:45:57.908 330 14437.09 39.09 55965.86 88888.00 2021-11-26 17:45:58.408 330 14437.09 39.03 55965.94 88888.00 2021-11-26 17:45:58.908 330 14437.09 39.02 55965.92 88888.00 2021-11-26 17:45:59.408 330 14437.08 39.04 55965.87 88888.00 2021-11-26 17:45:59.908 330 14437.07 39.05 55965.85 88888.00 2021-11-26 17:46:00.408 330 14437.05 39.05 55965.87 88888.00 2021-11-26 17:46:00.908 330 14437.04 39.06 55965.87 88888.00 2021-11-26 17:46:01.408 330 14437.09 39.06 55965.89 88888.00 2021-11-26 17:46:01.908 330 14437.11 39.11 55965.89 88888.00 2021-11-26 17:46:02.408 330 14437.11 39.10 55965.89 88888.00 2021-11-26 17:46:02.908 330 14437.13 39.02 55965.96 88888.00 2021-11-26 17:46:03.409 330 14437.12 38.97 55965.94 88888.00 2021-11-26 17:46:03.909 330 14437.10 39.05 55965.90 88888.00 2021-11-26 17:46:04.409 330 14437.10 39.06 55966.01 88888.00 2021-11-26 17:46:04.909 330 14437.12 39.02 55966.06 88888.00 2021-11-26 17:46:05.409 330 14437.13 39.06 55965.96 88888.00 2021-11-26 17:46:05.909 330 14437.11 39.12 55965.92 88888.00 2021-11-26 17:46:06.409 330 14437.13 39.11 55965.96 88888.00 2021-11-26 17:46:06.909 330 14437.16 39.05 55965.96 88888.00 2021-11-26 17:46:07.409 330 14437.16 39.07 55965.96 88888.00 2021-11-26 17:46:07.909 330 14437.20 39.17 55965.96 88888.00 2021-11-26 17:46:08.409 330 14437.18 39.15 55965.99 88888.00 2021-11-26 17:46:08.909 330 14437.11 39.11 55966.08 88888.00 2021-11-26 17:46:09.409 330 14437.11 39.07 55966.02 88888.00 2021-11-26 17:46:09.909 330 14437.12 39.14 55966.00 88888.00 2021-11-26 17:46:10.409 330 14437.13 39.20 55965.98 88888.00 2021-11-26 17:46:10.909 330 14437.13 39.22 55965.97 88888.00 2021-11-26 17:46:11.409 330 14437.14 39.13 55965.94 88888.00 2021-11-26 17:46:11.909 330 14437.12 39.11 55965.92 88888.00 2021-11-26 17:46:12.409 330 14437.11 39.27 55965.92 88888.00 2021-11-26 17:46:12.909 330 14437.16 39.30 55965.96 88888.00 2021-11-26 17:46:13.409 330 14437.18 39.23 55966.00 88888.00 2021-11-26 17:46:13.909 330 14437.11 39.23 55965.99 88888.00 2021-11-26 17:46:14.409 330 14437.10 39.22 55966.00 88888.00 2021-11-26 17:46:14.909 330 14437.14 39.23 55966.04 88888.00 2021-11-26 17:46:15.409 330 14437.16 39.26 55966.04 88888.00 2021-11-26 17:46:15.909 330 14437.17 39.36 55965.97 88888.00 2021-11-26 17:46:16.409 330 14437.18 39.35 55965.99 88888.00 2021-11-26 17:46:16.909 330 14437.16 39.27 55966.02 88888.00 2021-11-26 17:46:17.409 330 14437.14 39.32 55966.04 88888.00 2021-11-26 17:46:17.909 330 14437.16 39.29 55966.04 88888.00 2021-11-26 17:46:18.409 330 14437.19 39.29 55966.06 88888.00 2021-11-26 17:46:18.909 330 14437.21 39.31 55966.08 88888.00 2021-11-26 17:46:19.409 330 14437.19 39.31 55966.05 88888.00 2021-11-26 17:46:19.909 330 14437.18 39.30 55966.06 88888.00 2021-11-26 17:46:20.409 330 14437.20 39.28 55966.05 88888.00 2021-11-26 17:46:20.909 330 14437.19 39.31 55966.06 88888.00 2021-11-26 17:46:21.409 330 14437.20 39.23 55966.04 88888.00 2021-11-26 17:46:21.909 330 14437.23 39.26 55966.00 88888.00 2021-11-26 17:46:22.409 330 14437.18 39.24 55966.04 88888.00 2021-11-26 17:46:22.909 330 14437.10 39.26 55966.08 88888.00 2021-11-26 17:46:23.409 330 14437.12 39.26 55966.07 88888.00 2021-11-26 17:46:23.909 330 14437.13 39.29 55966.04 88888.00 2021-11-26 17:46:24.409 330 14437.16 39.26 55966.07 88888.00 2021-11-26 17:46:24.909 330 14437.17 39.22 55966.01 88888.00 2021-11-26 17:46:25.409 330 14437.14 39.21 55966.04 88888.00 2021-11-26 17:46:25.909 330 14437.13 39.23 55966.08 88888.00 2021-11-26 17:46:26.409 330 14437.17 39.21 55966.06 88888.00 2021-11-26 17:46:26.909 330 14437.16 39.18 55966.02 88888.00 2021-11-26 17:46:27.409 330 14437.12 39.20 55966.07 88888.00 2021-11-26 17:46:27.909 330 14437.09 39.22 55966.05 88888.00 2021-11-26 17:46:28.409 330 14437.09 39.21 55966.00 88888.00 2021-11-26 17:46:28.909 330 14437.09 39.19 55966.00 88888.00 2021-11-26 17:46:29.409 330 14437.10 39.22 55966.01 88888.00 2021-11-26 17:46:29.909 330 14437.07 39.24 55965.99 88888.00 2021-11-26 17:46:30.409 330 14437.08 39.19 55966.00 88888.00 2021-11-26 17:46:30.909 330 14437.10 39.20 55965.99 88888.00 2021-11-26 17:46:31.409 330 14437.08 39.18 55965.97 88888.00 2021-11-26 17:46:31.909 330 14437.07 39.17 55965.99 88888.00 2021-11-26 17:46:32.409 330 14437.07 39.19 55965.98 88888.00 2021-11-26 17:46:32.909 330 14437.08 39.26 55965.98 88888.00 2021-11-26 17:46:33.409 330 14437.11 39.26 55965.98 88888.00 2021-11-26 17:46:33.909 330 14437.07 39.21 55965.94 88888.00 2021-11-26 17:46:34.409 330 14437.04 39.21 55965.90 88888.00 2021-11-26 17:46:34.909 330 14437.02 39.22 55965.92 88888.00 2021-11-26 17:46:35.409 330 14436.99 39.13 55965.89 88888.00 2021-11-26 17:46:35.909 330 14437.00 39.04 55966.00 88888.00 2021-11-26 17:46:36.409 330 14436.98 39.04 55966.00 88888.00 2021-11-26 17:46:36.909 330 14436.99 39.05 55965.95 88888.00 2021-11-26 17:46:37.409 330 14436.98 39.10 55965.92 88888.00 2021-11-26 17:46:37.909 330 14436.98 39.14 55965.86 88888.00 2021-11-26 17:46:38.409 330 14436.98 39.14 55965.81 88888.00 2021-11-26 17:46:38.909 330 14436.98 39.14 55965.79 88888.00 2021-11-26 17:46:39.409 330 14436.96 39.15 55965.79 88888.00 2021-11-26 17:46:39.909 330 14436.95 39.06 55965.86 88888.00 2021-11-26 17:46:40.409 330 14436.94 39.06 55965.90 88888.00 2021-11-26 17:46:40.909 330 14436.94 39.11 55965.86 88888.00 2021-11-26 17:46:41.409 330 14436.98 39.17 55965.87 88888.00 2021-11-26 17:46:41.909 330 14436.98 39.17 55965.88 88888.00 2021-11-26 17:46:42.409 330 14436.95 39.22 55965.87 88888.00 2021-11-26 17:46:42.909 330 14436.98 39.18 55965.91 88888.00 2021-11-26 17:46:43.409 330 14436.94 39.10 55965.88 88888.00 2021-11-26 17:46:43.909 330 14436.94 39.13 55965.87 88888.00 2021-11-26 17:46:44.409 330 14436.93 39.15 55965.88 88888.00 2021-11-26 17:46:44.909 330 14436.89 39.17 55965.85 88888.00 2021-11-26 17:46:45.409 330 14436.87 39.21 55965.89 88888.00 2021-11-26 17:46:45.909 330 14436.92 39.15 55965.94 88888.00 2021-11-26 17:46:46.409 330 14436.93 39.19 55965.90 88888.00 2021-11-26 17:46:46.909 330 14436.92 39.22 55965.88 88888.00 2021-11-26 17:46:47.409 330 14436.93 39.23 55965.91 88888.00 2021-11-26 17:46:47.909 330 14436.91 39.19 55965.95 88888.00 2021-11-26 17:46:48.410 330 14436.87 39.14 55965.90 88888.00 2021-11-26 17:46:48.910 330 14436.86 39.14 55965.90 88888.00 2021-11-26 17:46:49.410 330 14436.85 39.14 55965.90 88888.00 2021-11-26 17:46:49.910 330 14436.84 39.11 55965.88 88888.00 2021-11-26 17:46:50.410 330 14436.84 39.18 55965.87 88888.00 2021-11-26 17:46:50.910 330 14436.89 39.23 55965.89 88888.00 2021-11-26 17:46:51.410 330 14436.87 39.22 55965.87 88888.00 2021-11-26 17:46:51.910 330 14436.87 39.26 55965.92 88888.00 2021-11-26 17:46:52.410 330 14436.87 39.26 55965.96 88888.00 2021-11-26 17:46:52.910 330 14436.87 39.19 55965.92 88888.00 2021-11-26 17:46:53.410 330 14436.87 39.30 55965.92 88888.00 2021-11-26 17:46:53.910 330 14436.89 39.38 55965.92 88888.00 2021-11-26 17:46:54.910 330 14436.89 39.28 55965.97 88888.00 2021-11-26 17:46:55.410 330 14436.91 39.29 55965.96 88888.00 2021-11-26 17:46:55.910 330 14436.90 39.39 55965.95 88888.00 2021-11-26 17:46:56.410 330 14436.89 39.36 55965.95 88888.00 2021-11-26 17:46:56.910 330 14436.87 39.23 55965.98 88888.00 2021-11-26 17:46:57.410 330 14436.87 39.23 55965.97 88888.00 2021-11-26 17:46:57.910 330 14436.89 39.24 55965.88 88888.00 2021-11-26 17:46:58.410 330 14436.85 39.34 55965.92 88888.00 2021-11-26 17:46:58.910 330 14436.93 39.35 55965.99 88888.00 2021-11-26 17:46:59.410 330 14437.00 39.32 55965.97 88888.00 2021-11-26 17:46:59.910 330 14437.03 39.39 55965.92 88888.00 2021-11-26 17:47:00.410 330 14437.03 39.40 55965.92 88888.00 2021-11-26 17:47:00.910 330 14437.00 39.44 55965.91 88888.00 2021-11-26 17:47:01.410 330 14436.98 39.61 55965.92 88888.00 2021-11-26 17:47:01.910 330 14437.02 39.64 55965.92 88888.00 2021-11-26 17:47:02.410 330 14437.05 39.57 55965.95 88888.00 2021-11-26 17:47:02.910 330 14437.03 39.46 55965.97 88888.00 2021-11-26 17:47:03.410 330 14437.05 39.40 55965.99 88888.00 2021-11-26 17:47:03.910 330 14437.10 39.48 55965.95 88888.00 2021-11-26 17:47:04.910 330 14437.03 39.40 55965.92 88888.00 2021-11-26 17:47:05.410 330 14437.01 39.46 55966.00 88888.00 2021-11-26 17:47:05.910 330 14437.01 39.39 55966.02 88888.00 2021-11-26 17:47:06.410 330 14437.00 39.32 55965.95 88888.00 2021-11-26 17:47:06.910 330 14437.00 39.35 55965.88 88888.00 2021-11-26 17:47:07.410 330 14437.02 39.37 55965.91 88888.00 2021-11-26 17:47:07.910 330 14437.05 39.39 55965.92 88888.00 2021-11-26 17:47:08.410 330 14437.03 39.31 55965.98 88888.00 2021-11-26 17:47:08.910 330 14437.02 39.24 55965.94 88888.00 2021-11-26 17:47:09.410 330 14437.03 39.28 55965.90 88888.00 2021-11-26 17:47:09.910 330 14437.02 39.37 55965.96 88888.00 2021-11-26 17:47:10.410 330 14437.00 39.38 55965.97 88888.00 2021-11-26 17:47:10.910 330 14437.02 39.43 55965.96 88888.00 2021-11-26 17:47:11.410 330 14437.03 39.58 55965.98 88888.00 2021-11-26 17:47:11.910 330 14437.03 39.47 55965.95 88888.00 2021-11-26 17:47:12.410 330 14437.01 39.51 55965.90 88888.00 2021-11-26 17:47:12.910 330 14436.98 39.51 55965.92 88888.00 2021-11-26 17:47:13.410 330 14436.98 39.46 55965.98 88888.00 2021-11-26 17:47:13.910 330 14437.01 39.47 55965.97 88888.00 2021-11-26 17:47:14.410 330 14437.03 39.52 55966.00 88888.00 2021-11-26 17:47:14.910 330 14437.02 39.56 55966.00 88888.00 2021-11-26 17:47:15.410 330 14437.00 39.64 55965.95 88888.00 2021-11-26 17:47:15.910 330 14437.02 39.61 55965.94 88888.00 2021-11-26 17:47:16.410 330 14437.03 39.47 55965.98 88888.00 2021-11-26 17:47:16.910 330 14437.03 39.51 55965.92 88888.00 2021-11-26 17:47:17.410 330 14437.04 39.55 55965.90 88888.00 2021-11-26 17:47:17.910 330 14437.03 39.58 55965.90 88888.00 2021-11-26 17:47:18.410 330 14437.02 39.51 55965.89 88888.00 2021-11-26 17:47:18.910 330 14437.00 39.49 55965.91 88888.00 2021-11-26 17:47:19.410 330 14436.98 39.55 55965.90 88888.00 2021-11-26 17:47:19.910 330 14436.98 39.54 55965.82 88888.00 2021-11-26 17:47:20.410 330 14436.98 39.60 55965.89 88888.00 2021-11-26 17:47:20.910 330 14436.96 39.71 55965.99 88888.00 2021-11-26 17:47:21.410 330 14436.96 39.54 55965.96 88888.00 2021-11-26 17:47:21.910 330 14436.95 39.36 55965.82 88888.00 2021-11-26 17:47:22.410 330 14436.96 39.37 55965.85 88888.00 2021-11-26 17:47:22.910 330 14436.96 39.36 55965.83 88888.00 2021-11-26 17:47:23.410 330 14436.94 39.46 55965.85 88888.00 2021-11-26 17:47:23.910 330 14436.95 39.39 55965.87 88888.00 2021-11-26 17:47:24.410 330 14436.96 39.31 55965.85 88888.00 2021-11-26 17:47:24.910 330 14436.94 39.21 55965.78 88888.00 2021-11-26 17:47:25.410 330 14436.94 39.18 55965.79 88888.00 2021-11-26 17:47:25.910 330 14436.92 39.19 55965.82 88888.00 2021-11-26 17:47:26.410 330 14436.91 39.20 55965.74 88888.00 2021-11-26 17:47:26.910 330 14436.86 39.31 55965.73 88888.00 2021-11-26 17:47:27.410 330 14436.81 39.37 55965.79 88888.00 2021-11-26 17:47:27.910 330 14436.81 39.38 55965.79 88888.00 2021-11-26 17:47:28.410 330 14436.79 39.39 55965.78 88888.00 2021-11-26 17:47:28.910 330 14436.79 39.39 55965.74 88888.00 2021-11-26 17:47:29.410 330 14436.81 39.37 55965.77 88888.00 2021-11-26 17:47:29.910 330 14436.80 39.41 55965.77 88888.00 2021-11-26 17:47:30.410 330 14436.79 39.39 55965.77 88888.00 2021-11-26 17:47:30.910 330 14436.76 39.32 55965.71 88888.00 2021-11-26 17:47:31.410 330 14436.79 39.32 55965.71 88888.00 2021-11-26 17:47:31.910 330 14436.81 39.32 55965.76 88888.00 2021-11-26 17:47:32.410 330 14436.79 39.41 55965.73 88888.00 2021-11-26 17:47:32.910 330 14436.76 39.22 55965.74 88888.00 2021-11-26 17:47:33.410 330 14436.73 39.23 55965.77 88888.00 2021-11-26 17:47:33.910 330 14436.68 39.26 55965.79 88888.00 2021-11-26 17:47:34.410 330 14436.70 39.28 55965.78 88888.00 2021-11-26 17:47:34.910 330 14436.70 39.32 55965.81 88888.00 2021-11-26 17:47:35.410 330 14436.68 39.31 55965.76 88888.00 2021-11-26 17:47:35.910 330 14436.68 39.31 55965.71 88888.00 2021-11-26 17:47:36.410 330 14436.71 39.40 55965.72 88888.00 2021-11-26 17:47:36.910 330 14436.68 39.46 55965.80 88888.00 2021-11-26 17:47:37.410 330 14436.66 39.60 55965.79 88888.00 2021-11-26 17:47:37.910 330 14436.70 39.63 55965.74 88888.00 2021-11-26 17:47:38.410 330 14436.71 39.55 55965.78 88888.00 2021-11-26 17:47:38.910 330 14436.71 39.48 55965.86 88888.00 2021-11-26 17:47:39.410 330 14436.76 39.41 55965.80 88888.00 2021-11-26 17:47:39.911 330 14436.85 39.54 55965.79 88888.00 2021-11-26 17:47:40.411 330 14436.87 39.58 55965.80 88888.00 2021-11-26 17:47:40.911 330 14436.90 39.66 55965.82 88888.00 2021-11-26 17:47:41.411 330 14436.92 39.68 55965.85 88888.00 2021-11-26 17:47:41.911 330 14436.91 39.64 55965.82 88888.00 2021-11-26 17:47:42.911 330 14436.96 39.62 55965.76 88888.00 2021-11-26 17:47:43.411 330 14436.91 39.68 55965.81 88888.00 2021-11-26 17:47:43.911 330 14436.91 39.79 55965.77 88888.00 2021-11-26 17:47:44.411 330 14436.93 39.81 55965.80 88888.00 2021-11-26 17:47:44.911 330 14436.89 39.77 55965.87 88888.00 2021-11-26 17:47:45.411 330 14436.87 39.69 55965.88 88888.00 2021-11-26 17:47:45.911 330 14436.91 39.73 55965.92 88888.00 2021-11-26 17:47:46.411 330 14436.98 39.73 55965.96 88888.00 2021-11-26 17:47:46.911 330 14436.98 39.78 55965.99 88888.00 2021-11-26 17:47:47.411 330 14436.94 39.82 55965.98 88888.00 2021-11-26 17:47:47.911 330 14436.95 39.85 55965.88 88888.00 2021-11-26 17:47:48.411 330 14437.00 39.83 55965.86 88888.00 2021-11-26 17:47:48.911 330 14436.99 39.89 55965.96 88888.00 2021-11-26 17:47:49.411 330 14437.00 39.86 55966.04 88888.00 2021-11-26 17:47:49.911 330 14436.98 39.83 55966.08 88888.00 2021-11-26 17:47:50.411 330 14436.96 39.88 55966.07 88888.00 2021-11-26 17:47:50.911 330 14437.02 39.98 55966.02 88888.00 2021-11-26 17:47:51.411 330 14437.02 39.94 55966.05 88888.00 2021-11-26 17:47:51.911 330 14437.05 39.82 55966.02 88888.00 2021-11-26 17:47:52.411 330 14437.07 39.83 55966.01 88888.00 2021-11-26 17:47:52.911 330 14437.08 39.91 55966.01 88888.00 2021-11-26 17:47:53.411 330 14437.12 39.91 55965.99 88888.00 2021-11-26 17:47:53.911 330 14437.13 39.86 55966.00 88888.00 2021-11-26 17:47:54.411 330 14437.14 39.87 55965.99 88888.00 2021-11-26 17:47:54.911 330 14437.16 39.78 55965.94 88888.00 2021-11-26 17:47:55.411 330 14437.10 39.69 55965.88 88888.00 2021-11-26 17:47:55.911 330 14437.04 39.66 55965.92 88888.00 2021-11-26 17:47:56.411 330 14437.05 39.66 55965.98 88888.00 2021-11-26 17:47:56.911 330 14437.05 39.66 55965.98 88888.00 2021-11-26 17:47:57.411 330 14437.05 39.62 55966.01 88888.00 2021-11-26 17:47:57.911 330 14437.07 39.62 55965.98 88888.00 2021-11-26 17:47:58.411 330 14437.11 39.72 55965.96 88888.00 2021-11-26 17:47:58.911 330 14437.13 39.70 55965.96 88888.00 2021-11-26 17:47:59.411 330 14437.16 39.71 55965.95 88888.00 2021-11-26 17:47:59.911 330 14437.14 39.78 55965.98 88888.00 2021-11-26 17:48:00.411 330 14437.13 39.74 55965.99 88888.00 2021-11-26 17:48:00.911 330 14437.09 39.77 55965.96 88888.00 2021-11-26 17:48:01.411 330 14437.13 39.76 55965.92 88888.00 2021-11-26 17:48:01.911 330 14437.11 39.63 55965.96 88888.00 2021-11-26 17:48:02.411 330 14437.08 39.72 55965.98 88888.00 2021-11-26 17:48:02.911 330 14437.07 39.73 55966.02 88888.00 2021-11-26 17:48:03.411 330 14437.09 39.61 55966.05 88888.00 2021-11-26 17:48:03.911 330 14437.02 39.66 55966.01 88888.00 2021-11-26 17:48:04.411 330 14436.98 39.74 55966.00 88888.00 2021-11-26 17:48:04.911 330 14436.95 39.74 55966.05 88888.00 2021-11-26 17:48:05.411 330 14436.99 39.68 55966.02 88888.00 2021-11-26 17:48:05.911 330 14436.93 39.65 55965.96 88888.00 2021-11-26 17:48:06.411 330 14436.93 39.56 55965.97 88888.00 2021-11-26 17:48:06.911 330 14436.93 39.58 55966.02 88888.00 2021-11-26 17:48:07.411 330 14436.89 39.61 55966.01 88888.00 2021-11-26 17:48:07.911 330 14436.92 39.65 55965.96 88888.00 2021-11-26 17:48:08.411 330 14436.96 39.71 55966.00 88888.00 2021-11-26 17:48:08.911 330 14436.93 39.73 55966.06 88888.00 2021-11-26 17:48:09.411 330 14436.90 39.74 55966.07 88888.00 2021-11-26 17:48:09.911 330 14436.93 39.71 55966.14 88888.00 2021-11-26 17:48:10.411 330 14436.92 39.76 55966.10 88888.00 2021-11-26 17:48:10.911 330 14436.92 39.70 55966.09 88888.00 2021-11-26 17:48:11.411 330 14436.90 39.68 55966.05 88888.00 2021-11-26 17:48:11.911 330 14436.89 39.69 55966.09 88888.00 2021-11-26 17:48:12.411 330 14436.90 39.69 55966.07 88888.00 2021-11-26 17:48:12.911 330 14436.90 39.65 55966.02 88888.00 2021-11-26 17:48:13.411 330 14436.86 39.60 55966.07 88888.00 2021-11-26 17:48:13.911 330 14436.80 39.61 55966.07 88888.00 2021-11-26 17:48:14.411 330 14436.74 39.63 55966.05 88888.00 2021-11-26 17:48:14.911 330 14436.74 39.57 55966.01 88888.00 2021-11-26 17:48:15.411 330 14436.74 39.55 55965.99 88888.00 2021-11-26 17:48:16.411 330 14436.67 39.73 55966.00 88888.00 2021-11-26 17:48:16.911 330 14436.67 39.73 55965.98 88888.00 2021-11-26 17:48:17.411 330 14436.70 39.77 55965.99 88888.00 2021-11-26 17:48:17.911 330 14436.68 39.73 55966.02 88888.00 2021-11-26 17:48:18.411 330 14436.70 39.74 55966.01 88888.00 2021-11-26 17:48:18.911 330 14436.68 39.79 55965.97 88888.00 2021-11-26 17:48:19.411 330 14436.67 39.88 55965.99 88888.00 2021-11-26 17:48:19.911 330 14436.65 39.95 55966.05 88888.00 2021-11-26 17:48:20.411 330 14436.65 39.93 55966.07 88888.00 2021-11-26 17:48:20.911 330 14436.65 39.90 55966.07 88888.00 2021-11-26 17:48:21.411 330 14436.65 39.90 55966.09 88888.00 2021-11-26 17:48:21.911 330 14436.66 39.85 55966.11 88888.00 2021-11-26 17:48:22.411 330 14436.72 39.86 55966.10 88888.00 2021-11-26 17:48:22.911 330 14436.68 39.85 55966.14 88888.00 2021-11-26 17:48:23.411 330 14436.68 39.88 55966.18 88888.00 2021-11-26 17:48:23.911 330 14436.67 39.90 55966.13 88888.00 2021-11-26 17:48:24.411 330 14436.67 39.90 55966.04 88888.00 2021-11-26 17:48:24.911 330 14436.67 39.98 55966.05 88888.00 2021-11-26 17:48:25.411 330 14436.66 39.95 55966.09 88888.00 2021-11-26 17:48:26.412 330 14436.65 39.88 55966.04 88888.00 2021-11-26 17:48:26.912 330 14436.68 39.95 55966.08 88888.00 2021-11-26 17:48:27.412 330 14436.68 39.89 55966.16 88888.00 2021-11-26 17:48:27.912 330 14436.70 39.79 55966.18 88888.00 2021-11-26 17:48:28.412 330 14436.67 39.83 55966.09 88888.00 2021-11-26 17:48:28.912 330 14436.66 39.85 55966.08 88888.00 2021-11-26 17:48:29.412 330 14436.70 39.90 55966.16 88888.00 2021-11-26 17:48:29.912 330 14436.66 39.95 55966.20 88888.00 2021-11-26 17:48:30.412 330 14436.65 39.89 55966.17 88888.00 2021-11-26 17:48:30.912 330 14436.67 39.82 55966.16 88888.00 2021-11-26 17:48:31.412 330 14436.68 39.91 55966.19 88888.00 2021-11-26 17:48:31.912 330 14436.71 39.87 55966.18 88888.00 2021-11-26 17:48:32.412 330 14436.72 39.86 55966.15 88888.00 2021-11-26 17:48:32.912 330 14436.71 39.85 55966.13 88888.00 2021-11-26 17:48:33.412 330 14436.68 39.85 55966.15 88888.00 2021-11-26 17:48:33.912 330 14436.67 39.88 55966.16 88888.00 2021-11-26 17:48:34.412 330 14436.68 39.96 55966.16 88888.00 2021-11-26 17:48:34.912 330 14436.70 39.97 55966.17 88888.00 2021-11-26 17:48:35.412 330 14436.72 39.91 55966.26 88888.00 2021-11-26 17:48:35.912 330 14436.73 39.95 55966.36 88888.00 2021-11-26 17:48:36.412 330 14436.75 39.90 55966.34 88888.00 2021-11-26 17:48:36.912 330 14436.72 39.98 55966.24 88888.00 2021-11-26 17:48:37.412 330 14436.73 40.00 55966.19 88888.00 2021-11-26 17:48:37.912 330 14436.73 40.02 55966.20 88888.00 2021-11-26 17:48:38.412 330 14436.72 40.00 55966.24 88888.00 2021-11-26 17:48:38.912 330 14436.74 39.95 55966.25 88888.00 2021-11-26 17:48:39.412 330 14436.71 39.99 55966.26 88888.00 2021-11-26 17:48:39.912 330 14436.72 40.08 55966.29 88888.00 2021-11-26 17:48:40.412 330 14436.68 40.12 55966.28 88888.00 2021-11-26 17:48:40.912 330 14436.67 40.04 55966.26 88888.00 2021-11-26 17:48:41.412 330 14436.70 39.98 55966.27 88888.00 2021-11-26 17:48:41.912 330 14436.72 40.00 55966.29 88888.00 2021-11-26 17:48:42.412 330 14436.71 40.05 55966.32 88888.00 2021-11-26 17:48:42.912 330 14436.71 40.05 55966.30 88888.00 2021-11-26 17:48:43.412 330 14436.72 39.98 55966.28 88888.00 2021-11-26 17:48:43.912 330 14436.74 40.03 55966.32 88888.00 2021-11-26 17:48:44.412 330 14436.72 39.96 55966.32 88888.00 2021-11-26 17:48:44.912 330 14436.73 40.04 55966.26 88888.00 2021-11-26 17:48:45.412 330 14436.75 40.04 55966.24 88888.00 2021-11-26 17:48:45.912 330 14436.73 39.99 55966.30 88888.00 2021-11-26 17:48:46.412 330 14436.72 40.00 55966.34 88888.00 2021-11-26 17:48:46.912 330 14436.72 40.02 55966.30 88888.00 2021-11-26 17:48:47.412 330 14436.73 39.98 55966.19 88888.00 2021-11-26 17:48:47.912 330 14436.73 40.06 55966.24 88888.00 2021-11-26 17:48:48.412 330 14436.74 40.07 55966.27 88888.00 2021-11-26 17:48:48.912 330 14436.75 40.15 55966.24 88888.00 2021-11-26 17:48:49.412 330 14436.73 40.15 55966.23 88888.00 2021-11-26 17:48:49.912 330 14436.70 40.20 55966.25 88888.00 2021-11-26 17:48:50.412 330 14436.71 40.14 55966.25 88888.00 2021-11-26 17:48:50.912 330 14436.73 40.11 55966.23 88888.00 2021-11-26 17:48:51.412 330 14436.76 40.10 55966.20 88888.00 2021-11-26 17:48:51.912 330 14436.75 40.15 55966.22 88888.00 2021-11-26 17:48:52.412 330 14436.71 40.08 55966.29 88888.00 2021-11-26 17:48:52.912 330 14436.70 40.07 55966.32 88888.00 2021-11-26 17:48:53.412 330 14436.68 40.06 55966.29 88888.00 2021-11-26 17:48:53.912 330 14436.66 40.04 55966.20 88888.00 2021-11-26 17:48:54.412 330 14436.66 40.02 55966.19 88888.00 2021-11-26 17:48:54.912 330 14436.73 39.99 55966.23 88888.00 2021-11-26 17:48:55.412 330 14436.76 40.00 55966.23 88888.00 2021-11-26 17:48:55.912 330 14436.76 40.03 55966.19 88888.00 2021-11-26 17:48:56.412 330 14436.79 40.03 55966.24 88888.00 2021-11-26 17:48:56.912 330 14436.83 39.98 55966.30 88888.00 2021-11-26 17:48:57.412 330 14436.82 40.03 55966.25 88888.00 2021-11-26 17:48:57.912 330 14436.85 40.07 55966.22 88888.00 2021-11-26 17:48:58.412 330 14436.86 40.05 55966.22 88888.00 2021-11-26 17:48:58.912 330 14436.84 40.03 55966.23 88888.00 2021-11-26 17:48:59.412 330 14436.81 40.00 55966.23 88888.00 2021-11-26 17:48:59.912 330 14436.84 40.06 55966.18 88888.00 2021-11-26 17:49:00.412 330 14436.83 40.08 55966.18 88888.00 2021-11-26 17:49:00.912 330 14436.83 39.98 55966.19 88888.00 2021-11-26 17:49:01.412 330 14436.83 39.95 55966.18 88888.00 2021-11-26 17:49:01.912 330 14436.81 39.98 55966.19 88888.00 2021-11-26 17:49:02.412 330 14436.81 39.99 55966.19 88888.00 2021-11-26 17:49:02.912 330 14436.79 39.95 55966.18 88888.00 2021-11-26 17:49:03.412 330 14436.76 39.93 55966.13 88888.00 2021-11-26 17:49:03.912 330 14436.73 39.86 55966.09 88888.00 2021-11-26 17:49:04.412 330 14436.70 39.77 55966.13 88888.00 2021-11-26 17:49:04.912 330 14436.63 39.82 55966.15 88888.00 2021-11-26 17:49:05.412 330 14436.66 39.82 55966.13 88888.00 2021-11-26 17:49:05.912 330 14436.64 39.79 55966.17 88888.00 2021-11-26 17:49:06.413 330 14436.61 39.85 55966.17 88888.00 2021-11-26 17:49:06.913 330 14436.61 39.76 55966.17 88888.00 2021-11-26 17:49:07.413 330 14436.61 39.83 55966.14 88888.00 2021-11-26 17:49:07.913 330 14436.62 39.82 55966.10 88888.00 2021-11-26 17:49:08.413 330 14436.62 39.79 55966.15 88888.00 2021-11-26 17:49:08.913 330 14436.62 39.81 55966.14 88888.00 2021-11-26 17:49:09.413 330 14436.59 39.81 55966.15 88888.00 2021-11-26 17:49:09.913 330 14436.61 39.77 55966.14 88888.00 2021-11-26 17:49:10.413 330 14436.62 39.80 55966.16 88888.00 2021-11-26 17:49:10.913 330 14436.62 39.82 55966.18 88888.00 2021-11-26 17:49:11.413 330 14436.61 39.89 55966.14 88888.00 2021-11-26 17:49:11.913 330 14436.63 39.90 55966.08 88888.00 2021-11-26 17:49:12.413 330 14436.62 39.90 55966.11 88888.00 2021-11-26 17:49:12.913 330 14436.62 39.90 55966.20 88888.00 2021-11-26 17:49:13.413 330 14436.65 39.87 55966.20 88888.00 2021-11-26 17:49:13.913 330 14436.66 39.83 55966.17 88888.00 2021-11-26 17:49:14.413 330 14436.67 39.88 55966.15 88888.00 2021-11-26 17:49:14.913 330 14436.65 39.89 55966.18 88888.00 2021-11-26 17:49:15.413 330 14436.67 39.89 55966.20 88888.00 2021-11-26 17:49:15.913 330 14436.70 39.95 55966.19 88888.00 2021-11-26 17:49:16.413 330 14436.74 39.87 55966.14 88888.00 2021-11-26 17:49:16.913 330 14436.77 39.86 55966.19 88888.00 2021-11-26 17:49:17.413 330 14436.82 39.80 55966.24 88888.00 2021-11-26 17:49:17.913 330 14436.82 39.80 55966.16 88888.00 2021-11-26 17:49:18.413 330 14436.82 39.74 55966.18 88888.00 2021-11-26 17:49:18.913 330 14436.83 39.73 55966.25 88888.00 2021-11-26 17:49:19.413 330 14436.83 39.69 55966.16 88888.00 2021-11-26 17:49:19.913 330 14436.81 39.64 55966.16 88888.00 2021-11-26 17:49:20.413 330 14436.80 39.64 55966.23 88888.00 2021-11-26 17:49:20.913 330 14436.81 39.61 55966.24 88888.00 2021-11-26 17:49:21.413 330 14436.84 39.63 55966.26 88888.00 2021-11-26 17:49:21.913 330 14436.81 39.69 55966.27 88888.00 2021-11-26 17:49:22.413 330 14436.79 39.65 55966.24 88888.00 2021-11-26 17:49:22.913 330 14436.80 39.66 55966.23 88888.00 2021-11-26 17:49:23.413 330 14436.80 39.66 55966.19 88888.00 2021-11-26 17:49:23.913 330 14436.79 39.71 55966.15 88888.00 2021-11-26 17:49:24.413 330 14436.74 39.78 55966.24 88888.00 2021-11-26 17:49:24.913 330 14436.70 39.74 55966.37 88888.00 2021-11-26 17:49:25.413 330 14436.64 39.66 55966.35 88888.00 2021-11-26 17:49:25.913 330 14436.65 39.65 55966.28 88888.00 2021-11-26 17:49:26.413 330 14436.62 39.66 55966.23 88888.00 2021-11-26 17:49:26.913 330 14436.64 39.68 55966.29 88888.00 2021-11-26 17:49:27.413 330 14436.64 39.73 55966.35 88888.00 2021-11-26 17:49:27.913 330 14436.64 39.76 55966.32 88888.00 2021-11-26 17:49:28.413 330 14436.65 39.62 55966.28 88888.00 2021-11-26 17:49:28.913 330 14436.70 39.62 55966.24 88888.00 2021-11-26 17:49:29.413 330 14436.72 39.63 55966.29 88888.00 2021-11-26 17:49:29.913 330 14436.71 39.62 55966.29 88888.00 2021-11-26 17:49:30.413 330 14436.73 39.54 55966.26 88888.00 2021-11-26 17:49:30.913 330 14436.75 39.52 55966.27 88888.00 2021-11-26 17:49:31.413 330 14436.77 39.49 55966.27 88888.00 2021-11-26 17:49:31.913 330 14436.79 39.51 55966.25 88888.00 2021-11-26 17:49:32.413 330 14436.80 39.49 55966.20 88888.00 2021-11-26 17:49:32.913 330 14436.72 39.46 55966.23 88888.00 2021-11-26 17:49:33.413 330 14436.70 39.44 55966.28 88888.00 2021-11-26 17:49:33.913 330 14436.72 39.46 55966.22 88888.00 2021-11-26 17:49:34.413 330 14436.71 39.48 55966.15 88888.00 2021-11-26 17:49:34.913 330 14436.66 39.46 55966.20 88888.00 2021-11-26 17:49:35.413 330 14436.67 39.49 55966.34 88888.00 2021-11-26 17:49:35.913 330 14436.68 39.40 55966.33 88888.00 2021-11-26 17:49:36.413 330 14436.73 39.37 55966.23 88888.00 2021-11-26 17:49:36.913 330 14436.72 39.38 55966.23 88888.00 2021-11-26 17:49:38.413 330 14436.74 39.54 55966.22 88888.00 2021-11-26 17:49:38.913 330 14436.70 39.47 55966.23 88888.00 2021-11-26 17:49:39.413 330 14436.68 39.49 55966.25 88888.00 2021-11-26 17:49:39.913 330 14436.68 39.47 55966.34 88888.00 2021-11-26 17:49:40.413 330 14436.71 39.40 55966.32 88888.00 2021-11-26 17:49:40.913 330 14436.68 39.43 55966.23 88888.00 2021-11-26 17:49:41.413 330 14436.67 39.49 55966.24 88888.00 2021-11-26 17:49:41.913 330 14436.66 39.49 55966.26 88888.00 2021-11-26 17:49:42.413 330 14436.67 39.45 55966.28 88888.00 2021-11-26 17:49:42.913 330 14436.63 39.49 55966.28 88888.00 2021-11-26 17:49:43.413 330 14436.65 39.47 55966.29 88888.00 2021-11-26 17:49:43.913 330 14436.65 39.49 55966.34 88888.00 2021-11-26 17:49:44.413 330 14436.65 39.52 55966.33 88888.00 2021-11-26 17:49:44.913 330 14436.63 39.58 55966.30 88888.00 2021-11-26 17:49:45.413 330 14436.62 39.52 55966.28 88888.00 2021-11-26 17:49:45.913 330 14436.58 39.45 55966.24 88888.00 2021-11-26 17:49:46.413 330 14436.61 39.43 55966.26 88888.00 2021-11-26 17:49:46.913 330 14436.65 39.41 55966.29 88888.00 2021-11-26 17:49:48.404 330 14436.79 39.39 55966.24 88888.00 2021-11-26 17:49:48.904 330 14436.76 39.36 55966.24 88888.00 2021-11-26 17:49:49.404 330 14436.77 39.41 55966.17 88888.00 2021-11-26 17:49:49.904 330 14436.81 39.38 55966.19 88888.00 2021-11-26 17:49:50.404 330 14436.82 39.34 55966.20 88888.00 2021-11-26 17:49:50.904 330 14436.75 39.36 55966.18 88888.00 2021-11-26 17:49:51.404 330 14436.68 39.34 55966.16 88888.00 2021-11-26 17:49:51.904 330 14436.66 39.37 55966.14 88888.00 2021-11-26 17:49:52.404 330 14436.68 39.36 55966.17 88888.00 2021-11-26 17:49:52.904 330 14436.68 39.41 55966.16 88888.00 2021-11-26 17:49:53.404 330 14436.65 39.41 55966.11 88888.00 2021-11-26 17:49:53.904 330 14436.68 39.47 55966.11 88888.00 2021-11-26 17:49:54.404 330 14436.68 39.51 55966.16 88888.00 2021-11-26 17:49:54.904 330 14436.65 39.49 55966.18 88888.00 2021-11-26 17:49:55.404 330 14436.66 39.45 55966.09 88888.00 2021-11-26 17:49:55.904 330 14436.70 39.49 55966.11 88888.00 2021-11-26 17:49:56.404 330 14436.70 39.51 55966.15 88888.00 2021-11-26 17:49:56.904 330 14436.70 39.44 55966.15 88888.00 2021-11-26 17:49:57.904 330 14436.65 39.35 55966.13 88888.00 2021-11-26 17:49:58.404 330 14436.66 39.36 55966.07 88888.00 2021-11-26 17:49:58.904 330 14436.65 39.40 55966.10 88888.00 2021-11-26 17:49:59.404 330 14436.66 39.45 55966.09 88888.00 2021-11-26 17:49:59.904 330 14436.73 39.44 55966.08 88888.00 2021-11-26 17:50:00.404 330 14436.74 39.53 55966.09 88888.00 2021-11-26 17:50:00.904 330 14436.73 39.64 55966.10 88888.00 2021-11-26 17:50:01.404 330 14436.74 39.54 55966.08 88888.00 2021-11-26 17:50:01.904 330 14436.79 39.48 55966.04 88888.00 2021-11-26 17:50:02.404 330 14436.80 39.41 55966.08 88888.00 2021-11-26 17:50:02.904 330 14436.80 39.46 55966.06 88888.00 2021-11-26 17:50:03.404 330 14436.85 39.49 55966.01 88888.00 2021-11-26 17:50:03.904 330 14436.84 39.48 55966.02 88888.00 2021-11-26 17:50:04.404 330 14436.85 39.54 55966.07 88888.00 2021-11-26 17:50:04.904 330 14436.86 39.43 55966.01 88888.00 2021-11-26 17:50:05.404 330 14436.90 39.45 55966.00 88888.00 2021-11-26 17:50:05.904 330 14436.89 39.47 55966.07 88888.00 2021-11-26 17:50:06.404 330 14436.93 39.39 55966.01 88888.00 2021-11-26 17:50:06.904 330 14436.94 39.43 55965.96 88888.00 2021-11-26 17:50:07.904 330 14436.98 39.55 55965.92 88888.00 2021-11-26 17:50:08.404 330 14436.98 39.58 55965.95 88888.00 2021-11-26 17:50:08.904 330 14437.01 39.70 55965.99 88888.00 2021-11-26 17:50:09.404 330 14437.01 39.70 55966.02 88888.00 2021-11-26 17:50:09.904 330 14437.03 39.70 55966.01 88888.00 2021-11-26 17:50:10.404 330 14437.02 39.72 55966.04 88888.00 2021-11-26 17:50:10.904 330 14436.98 39.72 55966.00 88888.00 2021-11-26 17:50:11.404 330 14436.98 39.70 55965.92 88888.00 2021-11-26 17:50:11.904 330 14437.02 39.71 55965.87 88888.00 2021-11-26 17:50:12.404 330 14436.99 39.61 55965.90 88888.00 2021-11-26 17:50:12.904 330 14436.94 39.60 55965.87 88888.00 2021-11-26 17:50:13.404 330 14436.94 39.71 55965.85 88888.00 2021-11-26 17:50:13.904 330 14436.92 39.71 55965.91 88888.00 2021-11-26 17:50:14.404 330 14436.89 39.77 55965.96 88888.00 2021-11-26 17:50:14.904 330 14436.90 39.79 55965.92 88888.00 2021-11-26 17:50:15.404 330 14436.89 39.65 55965.94 88888.00 2021-11-26 17:50:15.904 330 14436.89 39.71 55965.89 88888.00 2021-11-26 17:50:16.404 330 14436.89 39.69 55965.90 88888.00 2021-11-26 17:50:16.904 330 14436.87 39.82 55965.90 88888.00 2021-11-26 17:50:17.904 330 14436.84 39.69 55965.87 88888.00 2021-11-26 17:50:18.404 330 14436.85 39.68 55965.89 88888.00 2021-11-26 17:50:18.904 330 14436.83 39.56 55965.94 88888.00 2021-11-26 17:50:19.404 330 14436.81 39.58 55965.90 88888.00 2021-11-26 17:50:19.904 330 14436.82 39.57 55965.87 88888.00 2021-11-26 17:50:20.404 330 14436.83 39.54 55965.90 88888.00 2021-11-26 17:50:20.904 330 14436.86 39.52 55965.91 88888.00 2021-11-26 17:50:21.404 330 14436.87 39.47 55965.91 88888.00 2021-11-26 17:50:21.904 330 14436.87 39.45 55965.91 88888.00 2021-11-26 17:50:22.404 330 14436.89 39.44 55965.96 88888.00 2021-11-26 17:50:22.904 330 14436.87 39.40 55965.97 88888.00 2021-11-26 17:50:23.404 330 14436.84 39.44 55965.97 88888.00 2021-11-26 17:50:23.904 330 14436.84 39.54 55966.00 88888.00 2021-11-26 17:50:24.404 330 14436.83 39.53 55965.98 88888.00 2021-11-26 17:50:24.904 330 14436.85 39.39 55965.92 88888.00 2021-11-26 17:50:25.904 330 14436.87 39.34 55966.06 88888.00 2021-11-26 17:50:26.404 330 14436.89 39.32 55966.06 88888.00 2021-11-26 17:50:26.904 330 14436.89 39.31 55966.01 88888.00 2021-11-26 17:50:27.404 330 14436.86 39.31 55966.01 88888.00 2021-11-26 17:50:27.904 330 14436.85 39.34 55965.97 88888.00 2021-11-26 17:50:28.404 330 14436.83 39.41 55965.97 88888.00 2021-11-26 17:50:28.904 330 14436.89 39.35 55966.01 88888.00 2021-11-26 17:50:29.404 330 14436.89 39.24 55966.04 88888.00 2021-11-26 17:50:29.904 330 14436.84 39.23 55966.02 88888.00 2021-11-26 17:50:30.404 330 14436.85 39.36 55966.00 88888.00 2021-11-26 17:50:30.904 330 14436.89 39.40 55966.00 88888.00 2021-11-26 17:50:31.404 330 14436.90 39.31 55965.98 88888.00 2021-11-26 17:50:31.904 330 14436.89 39.34 55965.96 88888.00 2021-11-26 17:50:32.404 330 14436.87 39.40 55965.99 88888.00 2021-11-26 17:50:32.904 330 14436.85 39.31 55965.96 88888.00 2021-11-26 17:50:33.404 330 14436.89 39.26 55965.98 88888.00 2021-11-26 17:50:33.904 330 14436.91 39.22 55966.04 88888.00 2021-11-26 17:50:34.404 330 14436.92 39.19 55965.96 88888.00 2021-11-26 17:50:34.904 330 14436.92 39.21 55965.90 88888.00 2021-11-26 17:50:35.404 330 14436.92 39.28 55965.89 88888.00 2021-11-26 17:50:35.904 330 14436.95 39.40 55965.94 88888.00 2021-11-26 17:50:36.404 330 14436.94 39.43 55966.00 88888.00 2021-11-26 17:50:36.904 330 14436.92 39.48 55966.01 88888.00 2021-11-26 17:50:37.404 330 14436.92 39.43 55966.04 88888.00 2021-11-26 17:50:37.904 330 14436.98 39.40 55965.96 88888.00 2021-11-26 17:50:38.404 330 14437.02 39.38 55965.91 88888.00 2021-11-26 17:50:38.904 330 14437.03 39.38 55965.98 88888.00 2021-11-26 17:50:39.404 330 14437.01 39.26 55965.98 88888.00 2021-11-26 17:50:39.904 330 14437.01 39.26 55965.98 88888.00 2021-11-26 17:50:40.404 330 14436.99 39.27 55965.97 88888.00 2021-11-26 17:50:40.905 330 14437.02 39.24 55965.97 88888.00 2021-11-26 17:50:41.405 330 14437.03 39.22 55965.94 88888.00 2021-11-26 17:50:41.905 330 14437.07 39.26 55966.00 88888.00 2021-11-26 17:50:42.405 330 14437.01 39.24 55966.06 88888.00 2021-11-26 17:50:42.905 330 14437.01 39.23 55966.01 88888.00 2021-11-26 17:50:43.405 330 14437.07 39.20 55965.95 88888.00 2021-11-26 17:50:43.905 330 14437.08 39.22 55966.00 88888.00 2021-11-26 17:50:44.405 330 14437.12 39.22 55965.94 88888.00 2021-11-26 17:50:44.905 330 14437.10 39.23 55965.96 88888.00 2021-11-26 17:50:45.405 330 14437.03 39.22 55965.99 88888.00 2021-11-26 17:50:45.905 330 14437.00 39.30 55965.94 88888.00 2021-11-26 17:50:46.405 330 14436.98 39.30 55965.92 88888.00 2021-11-26 17:50:46.905 330 14436.98 39.28 55965.94 88888.00 2021-11-26 17:50:47.405 330 14436.99 39.31 55965.92 88888.00 2021-11-26 17:50:47.905 330 14436.98 39.24 55965.96 88888.00 2021-11-26 17:50:48.405 330 14437.01 39.20 55966.00 88888.00 2021-11-26 17:50:49.405 330 14437.02 39.36 55965.98 88888.00 2021-11-26 17:50:49.905 330 14437.02 39.36 55966.00 88888.00 2021-11-26 17:50:50.405 330 14437.07 39.34 55965.99 88888.00 2021-11-26 17:50:50.905 330 14437.08 39.31 55965.98 88888.00 2021-11-26 17:50:51.405 330 14437.07 39.27 55965.99 88888.00 2021-11-26 17:50:51.905 330 14437.04 39.28 55966.00 88888.00 2021-11-26 17:50:52.405 330 14437.04 39.26 55966.00 88888.00 2021-11-26 17:50:52.905 330 14437.07 39.27 55966.02 88888.00 2021-11-26 17:50:53.405 330 14437.07 39.27 55965.99 88888.00 2021-11-26 17:50:53.905 330 14437.07 39.32 55965.94 88888.00 2021-11-26 17:50:54.405 330 14437.05 39.28 55965.95 88888.00 2021-11-26 17:50:54.905 330 14437.07 39.29 55965.95 88888.00 2021-11-26 17:50:55.405 330 14437.10 39.28 55965.86 88888.00 2021-11-26 17:50:55.905 330 14437.13 39.27 55965.83 88888.00 2021-11-26 17:50:56.405 330 14437.12 39.27 55965.88 88888.00 2021-11-26 17:50:56.905 330 14437.12 39.24 55965.92 88888.00 2021-11-26 17:50:57.405 330 14437.09 39.26 55965.90 88888.00 2021-11-26 17:50:57.905 330 14437.13 39.24 55965.89 88888.00 2021-11-26 17:50:58.405 330 14437.14 39.21 55965.90 88888.00 2021-11-26 17:50:59.405 330 14437.13 39.18 55965.91 88888.00 2021-11-26 17:50:59.905 330 14437.17 39.23 55965.79 88888.00 2021-11-26 17:51:00.405 330 14437.14 39.22 55965.82 88888.00 2021-11-26 17:51:00.905 330 14437.14 39.30 55965.88 88888.00 2021-11-26 17:51:01.405 330 14437.13 39.32 55965.88 88888.00 2021-11-26 17:51:01.905 330 14437.12 39.24 55965.87 88888.00 2021-11-26 17:51:02.405 330 14437.12 39.22 55965.85 88888.00 2021-11-26 17:51:02.905 330 14437.12 39.26 55965.77 88888.00 2021-11-26 17:51:03.405 330 14437.13 39.26 55965.81 88888.00 2021-11-26 17:51:03.905 330 14437.12 39.37 55965.86 88888.00 2021-11-26 17:51:04.405 330 14437.19 39.37 55965.87 88888.00 2021-11-26 17:51:04.905 330 14437.12 39.29 55965.85 88888.00 2021-11-26 17:51:05.405 330 14437.16 39.29 55965.79 88888.00 2021-11-26 17:51:05.905 330 14437.23 39.27 55965.81 88888.00 2021-11-26 17:51:06.405 330 14437.27 39.29 55965.87 88888.00 2021-11-26 17:51:06.905 330 14437.28 39.35 55965.88 88888.00 2021-11-26 17:51:07.405 330 14437.24 39.35 55965.88 88888.00 2021-11-26 17:51:07.905 330 14437.22 39.27 55965.91 88888.00 2021-11-26 17:51:08.405 330 14437.23 39.26 55965.88 88888.00 2021-11-26 17:51:09.405 330 14437.21 39.23 55965.89 88888.00 2021-11-26 17:51:09.905 330 14437.18 39.23 55965.85 88888.00 2021-11-26 17:51:10.405 330 14437.13 39.26 55965.89 88888.00 2021-11-26 17:51:10.905 330 14437.16 39.26 55965.86 88888.00 2021-11-26 17:51:11.405 330 14437.11 39.20 55965.82 88888.00 2021-11-26 17:51:11.905 330 14437.10 39.22 55965.85 88888.00 2021-11-26 17:51:12.405 330 14437.10 39.23 55965.86 88888.00 2021-11-26 17:51:12.905 330 14437.17 39.21 55965.87 88888.00 2021-11-26 17:51:13.405 330 14437.18 39.23 55965.89 88888.00 2021-11-26 17:51:13.905 330 14437.16 39.28 55965.81 88888.00 2021-11-26 17:51:14.405 330 14437.16 39.23 55965.83 88888.00 2021-11-26 17:51:14.905 330 14437.16 39.19 55965.82 88888.00 2021-11-26 17:51:15.405 330 14437.16 39.14 55965.82 88888.00 2021-11-26 17:51:15.905 330 14437.16 39.14 55965.85 88888.00 2021-11-26 17:51:16.405 330 14437.17 39.12 55965.88 88888.00 2021-11-26 17:51:16.905 330 14437.14 39.18 55965.85 88888.00 2021-11-26 17:51:17.405 330 14437.13 39.24 55965.81 88888.00 2021-11-26 17:51:17.905 330 14437.13 39.23 55965.85 88888.00 2021-11-26 17:51:18.405 330 14437.14 39.18 55965.81 88888.00 2021-11-26 17:51:18.905 330 14437.16 39.15 55965.77 88888.00 2021-11-26 17:51:19.405 330 14437.17 39.14 55965.80 88888.00 2021-11-26 17:51:19.905 330 14437.21 39.17 55965.81 88888.00 2021-11-26 17:51:20.405 330 14437.16 39.17 55965.85 88888.00 2021-11-26 17:51:20.905 330 14437.16 39.09 55965.79 88888.00 2021-11-26 17:51:21.405 330 14437.16 39.00 55965.79 88888.00 2021-11-26 17:51:21.905 330 14437.14 39.03 55965.78 88888.00 2021-11-26 17:51:22.405 330 14437.14 39.04 55965.76 88888.00 2021-11-26 17:51:22.905 330 14437.16 39.05 55965.71 88888.00 2021-11-26 17:51:23.405 330 14437.16 39.11 55965.77 88888.00 2021-11-26 17:51:23.905 330 14437.16 39.13 55965.79 88888.00 2021-11-26 17:51:24.406 330 14437.16 39.13 55965.78 88888.00 2021-11-26 17:51:24.906 330 14437.17 39.14 55965.85 88888.00 2021-11-26 17:51:25.406 330 14437.17 39.15 55965.79 88888.00 2021-11-26 17:51:25.906 330 14437.16 39.20 55965.74 88888.00 2021-11-26 17:51:26.406 330 14437.18 39.27 55965.76 88888.00 2021-11-26 17:51:26.906 330 14437.17 39.26 55965.78 88888.00 2021-11-26 17:51:27.406 330 14437.16 39.22 55965.80 88888.00 2021-11-26 17:51:27.906 330 14437.16 39.24 55965.80 88888.00 2021-11-26 17:51:28.406 330 14437.16 39.22 55965.80 88888.00 2021-11-26 17:51:28.906 330 14437.18 39.19 55965.80 88888.00 2021-11-26 17:51:29.406 330 14437.19 39.17 55965.77 88888.00 2021-11-26 17:51:29.906 330 14437.14 39.12 55965.78 88888.00 2021-11-26 17:51:30.406 330 14437.14 39.13 55965.83 88888.00 2021-11-26 17:51:30.906 330 14437.14 39.19 55965.78 88888.00 2021-11-26 17:51:31.406 330 14437.14 39.24 55965.73 88888.00 2021-11-26 17:51:31.906 330 14437.12 39.20 55965.77 88888.00 2021-11-26 17:51:32.406 330 14437.16 39.18 55965.74 88888.00 2021-11-26 17:51:32.906 330 14437.17 39.13 55965.81 88888.00 2021-11-26 17:51:33.406 330 14437.18 39.14 55965.79 88888.00 2021-11-26 17:51:33.906 330 14437.17 39.20 55965.79 88888.00 2021-11-26 17:51:34.406 330 14437.14 39.22 55965.81 88888.00 2021-11-26 17:51:34.906 330 14437.19 39.19 55965.80 88888.00 2021-11-26 17:51:35.406 330 14437.18 39.22 55965.82 88888.00 2021-11-26 17:51:35.906 330 14437.17 39.30 55965.83 88888.00 2021-11-26 17:51:36.406 330 14437.19 39.30 55965.80 88888.00 2021-11-26 17:51:36.906 330 14437.18 39.27 55965.83 88888.00 2021-11-26 17:51:37.406 330 14437.19 39.21 55965.90 88888.00 2021-11-26 17:51:37.906 330 14437.19 39.28 55965.90 88888.00 2021-11-26 17:51:38.406 330 14437.24 39.23 55965.95 88888.00 2021-11-26 17:51:38.906 330 14437.26 39.27 55965.89 88888.00 2021-11-26 17:51:39.406 330 14437.29 39.30 55965.92 88888.00 2021-11-26 17:51:39.906 330 14437.28 39.28 55966.00 88888.00 2021-11-26 17:51:40.406 330 14437.22 39.28 55966.04 88888.00 2021-11-26 17:51:40.906 330 14437.21 39.31 55966.01 88888.00 2021-11-26 17:51:41.406 330 14437.24 39.32 55965.98 88888.00 2021-11-26 17:51:41.906 330 14437.23 39.26 55965.92 88888.00 2021-11-26 17:51:42.406 330 14437.19 39.20 55965.96 88888.00 2021-11-26 17:51:42.906 330 14437.23 39.14 55966.02 88888.00 2021-11-26 17:51:43.406 330 14437.22 39.19 55965.95 88888.00 2021-11-26 17:51:43.906 330 14437.24 39.27 55965.92 88888.00 2021-11-26 17:51:44.406 330 14437.26 39.28 55965.92 88888.00 2021-11-26 17:51:44.906 330 14437.27 39.24 55965.92 88888.00 2021-11-26 17:51:45.406 330 14437.24 39.27 55965.90 88888.00 2021-11-26 17:51:45.906 330 14437.24 39.26 55965.92 88888.00 2021-11-26 17:51:46.406 330 14437.22 39.22 55965.91 88888.00 2021-11-26 17:51:46.906 330 14437.23 39.29 55965.92 88888.00 2021-11-26 17:51:47.406 330 14437.23 39.29 55965.92 88888.00 2021-11-26 17:51:47.906 330 14437.24 39.38 55965.88 88888.00 2021-11-26 17:51:48.406 330 14437.24 39.40 55965.90 88888.00 2021-11-26 17:51:48.906 330 14437.24 39.34 55966.01 88888.00 2021-11-26 17:51:49.406 330 14437.24 39.35 55966.00 88888.00 2021-11-26 17:51:49.906 330 14437.21 39.36 55966.01 88888.00 2021-11-26 17:51:50.406 330 14437.24 39.38 55965.98 88888.00 2021-11-26 17:51:50.906 330 14437.31 39.45 55965.88 88888.00 2021-11-26 17:51:51.406 330 14437.28 39.40 55965.90 88888.00 2021-11-26 17:51:51.906 330 14437.30 39.36 55965.94 88888.00 2021-11-26 17:51:52.406 330 14437.35 39.37 55965.91 88888.00 2021-11-26 17:51:52.906 330 14437.36 39.34 55965.90 88888.00 2021-11-26 17:51:53.406 330 14437.36 39.36 55965.87 88888.00 2021-11-26 17:51:53.906 330 14437.33 39.38 55965.90 88888.00 2021-11-26 17:51:54.406 330 14437.32 39.34 55965.90 88888.00 2021-11-26 17:51:54.906 330 14437.28 39.39 55965.89 88888.00 2021-11-26 17:51:55.406 330 14437.27 39.38 55965.88 88888.00 2021-11-26 17:51:55.906 330 14437.29 39.37 55965.92 88888.00 2021-11-26 17:51:56.406 330 14437.26 39.35 55965.90 88888.00 2021-11-26 17:51:56.906 330 14437.26 39.40 55965.94 88888.00 2021-11-26 17:51:57.406 330 14437.26 39.35 55965.90 88888.00 2021-11-26 17:51:57.906 330 14437.28 39.38 55965.87 88888.00 2021-11-26 17:51:58.406 330 14437.30 39.40 55965.91 88888.00 2021-11-26 17:51:58.906 330 14437.29 39.44 55965.92 88888.00 2021-11-26 17:51:59.406 330 14437.29 39.47 55965.88 88888.00 2021-11-26 17:51:59.906 330 14437.28 39.47 55965.91 88888.00 2021-11-26 17:52:00.406 330 14437.24 39.47 55965.91 88888.00 2021-11-26 17:52:00.906 330 14437.20 39.54 55965.91 88888.00 2021-11-26 17:52:01.406 330 14437.20 39.54 55965.95 88888.00 2021-11-26 17:52:01.906 330 14437.20 39.54 55965.95 88888.00 2021-11-26 17:52:02.406 330 14437.23 39.51 55965.86 88888.00 2021-11-26 17:52:02.906 330 14437.26 39.58 55965.87 88888.00 2021-11-26 17:52:03.406 330 14437.26 39.64 55965.83 88888.00 2021-11-26 17:52:03.906 330 14437.23 39.62 55965.82 88888.00 2021-11-26 17:52:04.406 330 14437.29 39.63 55965.87 88888.00 2021-11-26 17:52:04.906 330 14437.36 39.66 55965.82 88888.00 2021-11-26 17:52:05.406 330 14437.35 39.69 55965.82 88888.00 2021-11-26 17:52:05.906 330 14437.36 39.60 55965.83 88888.00 2021-11-26 17:52:06.406 330 14437.35 39.57 55965.88 88888.00 2021-11-26 17:52:06.906 330 14437.31 39.53 55965.87 88888.00 2021-11-26 17:52:07.406 330 14437.30 39.56 55965.83 88888.00 2021-11-26 17:52:07.906 330 14437.31 39.64 55965.87 88888.00 2021-11-26 17:52:08.406 330 14437.33 39.62 55965.88 88888.00 2021-11-26 17:52:08.906 330 14437.31 39.68 55965.83 88888.00 2021-11-26 17:52:09.407 330 14437.33 39.60 55965.83 88888.00 2021-11-26 17:52:09.907 330 14437.36 39.56 55965.80 88888.00 2021-11-26 17:52:10.407 330 14437.36 39.58 55965.83 88888.00 2021-11-26 17:52:10.907 330 14437.35 39.56 55965.89 88888.00 2021-11-26 17:52:11.407 330 14437.33 39.53 55965.87 88888.00 2021-11-26 17:52:11.907 330 14437.35 39.56 55965.87 88888.00 2021-11-26 17:52:12.407 330 14437.37 39.61 55965.90 88888.00 2021-11-26 17:52:12.907 330 14437.36 39.56 55965.83 88888.00 2021-11-26 17:52:13.407 330 14437.39 39.46 55965.87 88888.00 2021-11-26 17:52:13.907 330 14437.42 39.41 55965.90 88888.00 2021-11-26 17:52:14.407 330 14437.41 39.52 55965.88 88888.00 2021-11-26 17:52:14.907 330 14437.40 39.52 55965.90 88888.00 2021-11-26 17:52:15.407 330 14437.41 39.53 55965.92 88888.00 2021-11-26 17:52:15.907 330 14437.38 39.51 55965.98 88888.00 2021-11-26 17:52:16.407 330 14437.38 39.53 55965.96 88888.00 2021-11-26 17:52:16.907 330 14437.38 39.52 55965.92 88888.00 2021-11-26 17:52:17.407 330 14437.40 39.41 55965.98 88888.00 2021-11-26 17:52:17.907 330 14437.32 39.32 55965.96 88888.00 2021-11-26 17:52:18.407 330 14437.24 39.34 55965.90 88888.00 2021-11-26 17:52:18.907 330 14437.24 39.45 55965.91 88888.00 2021-11-26 17:52:19.407 330 14437.29 39.56 55965.95 88888.00 2021-11-26 17:52:19.907 330 14437.29 39.80 55966.00 88888.00 2021-11-26 17:52:20.907 330 14437.27 39.51 55965.94 88888.00 2021-11-26 17:52:21.407 330 14437.26 39.57 55965.94 88888.00 2021-11-26 17:52:21.907 330 14437.27 39.54 55966.04 88888.00 2021-11-26 17:52:22.407 330 14437.27 39.54 55966.07 88888.00 2021-11-26 17:52:22.907 330 14437.27 39.49 55966.13 88888.00 2021-11-26 17:52:23.407 330 14437.28 39.45 55966.07 88888.00 2021-11-26 17:52:23.907 330 14437.28 39.40 55965.98 88888.00 2021-11-26 17:52:24.407 330 14437.26 39.38 55966.00 88888.00 2021-11-26 17:52:24.907 330 14437.26 39.44 55966.02 88888.00 2021-11-26 17:52:25.407 330 14437.27 39.53 55966.01 88888.00 2021-11-26 17:52:25.907 330 14437.23 39.58 55966.05 88888.00 2021-11-26 17:52:26.407 330 14437.27 39.55 55966.02 88888.00 2021-11-26 17:52:26.907 330 14437.29 39.41 55966.04 88888.00 2021-11-26 17:52:27.407 330 14437.29 39.46 55966.01 88888.00 2021-11-26 17:52:27.907 330 14437.31 39.32 55966.02 88888.00 2021-11-26 17:52:28.907 330 14437.39 39.47 55966.11 88888.00 2021-11-26 17:52:29.407 330 14437.35 39.54 55966.13 88888.00 2021-11-26 17:52:29.907 330 14437.32 39.53 55966.10 88888.00 2021-11-26 17:52:30.907 330 14437.36 39.43 55966.07 88888.00 2021-11-26 17:52:31.407 330 14437.30 39.48 55966.02 88888.00 2021-11-26 17:52:31.907 330 14437.29 39.54 55966.06 88888.00 2021-11-26 17:52:32.407 330 14437.28 39.52 55966.08 88888.00 2021-11-26 17:52:32.907 330 14437.28 39.56 55966.10 88888.00 2021-11-26 17:52:33.407 330 14437.27 39.64 55966.10 88888.00 2021-11-26 17:52:33.907 330 14437.27 39.51 55966.05 88888.00 2021-11-26 17:52:34.407 330 14437.27 39.47 55965.99 88888.00 2021-11-26 17:52:34.907 330 14437.28 39.45 55966.02 88888.00 2021-11-26 17:52:35.407 330 14437.30 39.52 55966.02 88888.00 2021-11-26 17:52:35.907 330 14437.28 39.52 55965.97 88888.00 2021-11-26 17:52:36.407 330 14437.28 39.55 55965.99 88888.00 2021-11-26 17:52:36.907 330 14437.27 39.58 55965.91 88888.00 2021-11-26 17:52:37.407 330 14437.29 39.49 55965.92 88888.00 2021-11-26 17:52:37.907 330 14437.29 39.52 55965.96 88888.00 2021-11-26 17:52:38.407 330 14437.30 39.53 55965.91 88888.00 2021-11-26 17:52:38.907 330 14437.30 39.48 55965.94 88888.00 2021-11-26 17:52:39.407 330 14437.28 39.53 55965.96 88888.00 2021-11-26 17:52:39.907 330 14437.27 39.51 55965.92 88888.00 2021-11-26 17:52:40.407 330 14437.27 39.53 55965.89 88888.00 2021-11-26 17:52:40.907 330 14437.30 39.54 55965.91 88888.00 2021-11-26 17:52:41.407 330 14437.31 39.49 55965.89 88888.00 2021-11-26 17:52:41.907 330 14437.31 39.48 55965.99 88888.00 2021-11-26 17:52:42.407 330 14437.35 39.56 55966.00 88888.00 2021-11-26 17:52:42.907 330 14437.44 39.57 55965.95 88888.00 2021-11-26 17:52:43.407 330 14437.45 39.61 55965.96 88888.00 2021-11-26 17:52:43.907 330 14437.44 39.63 55965.97 88888.00 2021-11-26 17:52:44.407 330 14437.42 39.56 55965.98 88888.00 2021-11-26 17:52:44.907 330 14437.45 39.51 55966.02 88888.00 2021-11-26 17:52:45.407 330 14437.45 39.51 55966.01 88888.00 2021-11-26 17:52:45.907 330 14437.45 39.57 55965.95 88888.00 2021-11-26 17:52:46.407 330 14437.38 39.56 55965.88 88888.00 2021-11-26 17:52:46.907 330 14437.36 39.49 55965.86 88888.00 2021-11-26 17:52:47.407 330 14437.35 39.44 55965.88 88888.00 2021-11-26 17:52:47.907 330 14437.32 39.48 55965.90 88888.00 2021-11-26 17:52:48.907 330 14437.33 39.43 55965.89 88888.00 2021-11-26 17:52:49.407 330 14437.33 39.53 55965.87 88888.00 2021-11-26 17:52:49.907 330 14437.35 39.57 55965.87 88888.00 2021-11-26 17:52:50.407 330 14437.35 39.49 55965.90 88888.00 2021-11-26 17:52:50.907 330 14437.39 39.41 55965.88 88888.00 2021-11-26 17:52:51.407 330 14437.39 39.60 55965.90 88888.00 2021-11-26 17:52:51.907 330 14437.37 39.52 55965.95 88888.00 2021-11-26 17:52:52.407 330 14437.37 39.44 55965.97 88888.00 2021-11-26 17:52:52.907 330 14437.39 39.48 55965.92 88888.00 2021-11-26 17:52:53.407 330 14437.40 39.48 55965.92 88888.00 2021-11-26 17:52:53.908 330 14437.37 39.48 55965.95 88888.00 2021-11-26 17:52:54.408 330 14437.37 39.55 55966.00 88888.00 2021-11-26 17:52:54.908 330 14437.44 39.66 55965.97 88888.00 2021-11-26 17:52:55.408 330 14437.39 39.66 55965.96 88888.00 2021-11-26 17:52:55.908 330 14437.41 39.57 55965.97 88888.00 2021-11-26 17:52:56.408 330 14437.42 39.58 55965.92 88888.00 2021-11-26 17:52:56.908 330 14437.47 39.55 55965.95 88888.00 2021-11-26 17:52:57.408 330 14437.44 39.58 55965.90 88888.00 2021-11-26 17:52:57.908 330 14437.42 39.57 55965.89 88888.00 2021-11-26 17:52:58.408 330 14437.46 39.61 55965.89 88888.00 2021-11-26 17:52:58.908 330 14437.46 39.54 55965.87 88888.00 2021-11-26 17:52:59.408 330 14437.47 39.44 55965.86 88888.00 2021-11-26 17:52:59.908 330 14437.49 39.40 55965.88 88888.00 2021-11-26 17:53:00.408 330 14437.50 39.48 55965.90 88888.00 2021-11-26 17:53:00.908 330 14437.51 39.52 55965.87 88888.00 2021-11-26 17:53:01.408 330 14437.51 39.62 55965.85 88888.00 2021-11-26 17:53:01.908 330 14437.47 39.63 55965.88 88888.00 2021-11-26 17:53:02.408 330 14437.48 39.60 55965.85 88888.00 2021-11-26 17:53:02.908 330 14437.50 39.49 55965.86 88888.00 2021-11-26 17:53:03.408 330 14437.50 39.48 55965.87 88888.00 2021-11-26 17:53:03.908 330 14437.51 39.52 55965.83 88888.00 2021-11-26 17:53:04.408 330 14437.57 39.46 55965.86 88888.00 2021-11-26 17:53:04.908 330 14437.59 39.54 55965.87 88888.00 2021-11-26 17:53:05.408 330 14437.57 39.63 55965.88 88888.00 2021-11-26 17:53:05.908 330 14437.56 39.58 55965.94 88888.00 2021-11-26 17:53:06.408 330 14437.60 39.54 55965.95 88888.00 2021-11-26 17:53:06.908 330 14437.59 39.54 55965.97 88888.00 2021-11-26 17:53:07.408 330 14437.61 39.54 55965.95 88888.00 2021-11-26 17:53:07.908 330 14437.61 39.57 55965.92 88888.00 2021-11-26 17:53:08.408 330 14437.61 39.47 55965.96 88888.00 2021-11-26 17:53:08.908 330 14437.67 39.49 55965.92 88888.00 2021-11-26 17:53:09.408 330 14437.72 39.49 55965.96 88888.00 2021-11-26 17:53:09.908 330 14437.70 39.51 55965.92 88888.00 2021-11-26 17:53:10.408 330 14437.72 39.51 55965.94 88888.00 2021-11-26 17:53:10.908 330 14437.73 39.58 55965.99 88888.00 2021-11-26 17:53:11.408 330 14437.74 39.60 55965.96 88888.00 2021-11-26 17:53:12.408 330 14437.75 39.62 55965.94 88888.00 2021-11-26 17:53:12.908 330 14437.76 39.55 55965.97 88888.00 2021-11-26 17:53:13.408 330 14437.75 39.52 55965.98 88888.00 2021-11-26 17:53:13.908 330 14437.81 39.53 55965.99 88888.00 2021-11-26 17:53:14.408 330 14437.83 39.56 55966.00 88888.00 2021-11-26 17:53:14.908 330 14437.82 39.56 55965.96 88888.00 2021-11-26 17:53:15.408 330 14437.79 39.48 55966.00 88888.00 2021-11-26 17:53:15.908 330 14437.87 39.53 55966.05 88888.00 2021-11-26 17:53:16.408 330 14437.92 39.54 55966.05 88888.00 2021-11-26 17:53:16.908 330 14437.95 39.49 55966.04 88888.00 2021-11-26 17:53:17.408 330 14437.97 39.48 55965.99 88888.00 2021-11-26 17:53:17.908 330 14437.95 39.54 55965.97 88888.00 2021-11-26 17:53:18.408 330 14437.95 39.53 55965.97 88888.00 2021-11-26 17:53:18.908 330 14437.95 39.53 55966.02 88888.00 2021-11-26 17:53:19.408 330 14437.97 39.60 55965.96 88888.00 2021-11-26 17:53:19.908 330 14438.01 39.51 55965.98 88888.00 2021-11-26 17:53:20.408 330 14438.03 39.49 55965.97 88888.00 2021-11-26 17:53:20.908 330 14438.02 39.54 55965.96 88888.00 2021-11-26 17:53:21.408 330 14438.02 39.62 55965.96 88888.00 2021-11-26 17:53:22.408 330 14437.96 39.74 55965.95 88888.00 2021-11-26 17:53:22.908 330 14437.96 39.68 55965.98 88888.00 2021-11-26 17:53:23.408 330 14437.91 39.65 55966.01 88888.00 2021-11-26 17:53:23.908 330 14437.87 39.61 55965.94 88888.00 2021-11-26 17:53:24.408 330 14437.87 39.62 55965.97 88888.00 2021-11-26 17:53:24.908 330 14437.88 39.61 55966.04 88888.00 2021-11-26 17:53:25.408 330 14437.86 39.63 55966.07 88888.00 2021-11-26 17:53:25.908 330 14437.88 39.69 55966.00 88888.00 2021-11-26 17:53:26.408 330 14437.88 39.70 55965.96 88888.00 2021-11-26 17:53:26.908 330 14437.93 39.65 55965.98 88888.00 2021-11-26 17:53:27.408 330 14437.98 39.61 55965.99 88888.00 2021-11-26 17:53:27.908 330 14438.01 39.61 55965.97 88888.00 2021-11-26 17:53:28.408 330 14438.02 39.63 55965.97 88888.00 2021-11-26 17:53:28.908 330 14438.01 39.64 55966.02 88888.00 2021-11-26 17:53:29.408 330 14437.97 39.65 55966.06 88888.00 2021-11-26 17:53:29.908 330 14437.98 39.60 55966.02 88888.00 2021-11-26 17:53:30.408 330 14437.96 39.60 55966.02 88888.00 2021-11-26 17:53:30.908 330 14437.95 39.61 55966.04 88888.00 2021-11-26 17:53:31.408 330 14437.96 39.63 55966.06 88888.00 2021-11-26 17:53:32.408 330 14438.02 39.73 55966.08 88888.00 2021-11-26 17:53:32.908 330 14438.05 39.78 55966.06 88888.00 2021-11-26 17:53:33.408 330 14438.05 39.78 55966.04 88888.00 2021-11-26 17:53:33.908 330 14438.05 39.82 55966.05 88888.00 2021-11-26 17:53:34.408 330 14438.09 39.82 55965.99 88888.00 2021-11-26 17:53:34.908 330 14438.07 39.81 55965.96 88888.00 2021-11-26 17:53:35.408 330 14438.09 39.86 55965.89 88888.00 2021-11-26 17:53:35.908 330 14438.05 39.71 55965.94 88888.00 2021-11-26 17:53:36.408 330 14438.12 39.68 55965.90 88888.00 2021-11-26 17:53:36.908 330 14438.18 39.65 55965.90 88888.00 2021-11-26 17:53:37.408 330 14438.18 39.64 55965.90 88888.00 2021-11-26 17:53:37.908 330 14438.11 39.62 55965.98 88888.00 2021-11-26 17:53:38.408 330 14438.01 39.63 55965.98 88888.00 2021-11-26 17:53:38.908 330 14437.94 39.58 55965.97 88888.00 2021-11-26 17:53:39.408 330 14437.91 39.57 55965.96 88888.00 2021-11-26 17:53:39.908 330 14438.00 39.51 55965.96 88888.00 2021-11-26 17:53:40.408 330 14438.02 39.45 55965.94 88888.00 2021-11-26 17:53:40.908 330 14438.03 39.48 55965.91 88888.00 2021-11-26 17:53:41.408 330 14438.02 39.56 55965.91 88888.00 2021-11-26 17:53:41.908 330 14438.04 39.48 55965.91 88888.00 2021-11-26 17:53:42.409 330 14438.05 39.36 55965.99 88888.00 2021-11-26 17:53:42.909 330 14438.07 39.39 55965.96 88888.00 2021-11-26 17:53:43.409 330 14438.06 39.54 55965.86 88888.00 2021-11-26 17:53:43.909 330 14438.10 39.55 55965.87 88888.00 2021-11-26 17:53:44.409 330 14438.11 39.44 55965.90 88888.00 2021-11-26 17:53:44.909 330 14438.11 39.39 55965.90 88888.00 2021-11-26 17:53:45.409 330 14438.09 39.36 55965.87 88888.00 2021-11-26 17:53:45.909 330 14438.09 39.29 55965.85 88888.00 2021-11-26 17:53:46.409 330 14438.11 39.32 55965.86 88888.00 2021-11-26 17:53:46.909 330 14438.13 39.28 55965.88 88888.00 2021-11-26 17:53:47.409 330 14438.14 39.26 55965.86 88888.00 2021-11-26 17:53:47.909 330 14438.13 39.18 55965.88 88888.00 2021-11-26 17:53:48.409 330 14438.09 39.24 55965.87 88888.00 2021-11-26 17:53:48.909 330 14438.06 39.14 55965.88 88888.00 2021-11-26 17:53:49.409 330 14438.07 39.09 55965.87 88888.00 2021-11-26 17:53:49.909 330 14438.09 39.13 55965.85 88888.00 2021-11-26 17:53:50.409 330 14438.11 39.17 55965.87 88888.00 2021-11-26 17:53:50.909 330 14438.12 39.12 55965.82 88888.00 2021-11-26 17:53:51.409 330 14438.10 39.02 55965.79 88888.00 2021-11-26 17:53:51.909 330 14438.09 39.05 55965.85 88888.00 2021-11-26 17:53:52.409 330 14438.10 39.21 55965.83 88888.00 2021-11-26 17:53:52.909 330 14438.10 39.22 55965.87 88888.00 2021-11-26 17:53:53.409 330 14438.09 39.19 55965.88 88888.00 2021-11-26 17:53:53.909 330 14438.05 39.23 55965.88 88888.00 2021-11-26 17:53:54.409 330 14438.03 39.18 55965.87 88888.00 2021-11-26 17:53:54.909 330 14438.05 39.13 55965.87 88888.00 2021-11-26 17:53:55.409 330 14438.06 39.13 55965.82 88888.00 2021-11-26 17:53:55.909 330 14438.05 39.12 55965.86 88888.00 2021-11-26 17:53:56.409 330 14438.01 39.07 55965.87 88888.00 2021-11-26 17:53:56.909 330 14437.97 39.12 55965.85 88888.00 2021-11-26 17:53:57.409 330 14437.95 39.15 55965.81 88888.00 2021-11-26 17:53:57.909 330 14437.93 39.14 55965.81 88888.00 2021-11-26 17:53:58.409 330 14437.95 39.15 55965.85 88888.00 2021-11-26 17:53:58.909 330 14437.92 39.17 55965.86 88888.00 2021-11-26 17:53:59.409 330 14437.88 39.17 55965.82 88888.00 2021-11-26 17:53:59.909 330 14437.88 39.22 55965.81 88888.00 2021-11-26 17:54:00.409 330 14437.96 39.14 55965.88 88888.00 2021-11-26 17:54:00.909 330 14438.04 39.11 55965.83 88888.00 2021-11-26 17:54:01.409 330 14438.04 39.05 55965.86 88888.00 2021-11-26 17:54:01.909 330 14437.98 39.05 55965.82 88888.00 2021-11-26 17:54:02.409 330 14438.00 39.07 55965.83 88888.00 2021-11-26 17:54:02.909 330 14438.00 39.11 55965.85 88888.00 2021-11-26 17:54:03.409 330 14437.96 39.23 55965.88 88888.00 2021-11-26 17:54:03.909 330 14437.95 39.29 55965.89 88888.00 2021-11-26 17:54:04.409 330 14437.93 39.29 55965.89 88888.00 2021-11-26 17:54:04.909 330 14437.93 39.28 55965.86 88888.00 2021-11-26 17:54:05.409 330 14437.96 39.22 55965.83 88888.00 2021-11-26 17:54:05.909 330 14437.96 39.20 55965.85 88888.00 2021-11-26 17:54:06.409 330 14437.95 39.21 55965.79 88888.00 2021-11-26 17:54:06.909 330 14437.93 39.27 55965.76 88888.00 2021-11-26 17:54:07.409 330 14437.94 39.21 55965.78 88888.00 2021-11-26 17:54:07.909 330 14437.94 39.18 55965.81 88888.00 2021-11-26 17:54:08.409 330 14437.92 39.41 55965.86 88888.00 2021-11-26 17:54:08.909 330 14437.91 39.31 55965.89 88888.00 2021-11-26 17:54:09.409 330 14437.88 39.21 55965.88 88888.00 2021-11-26 17:54:09.909 330 14437.91 39.20 55965.79 88888.00 2021-11-26 17:54:10.409 330 14437.91 39.23 55965.76 88888.00 2021-11-26 17:54:10.909 330 14437.93 39.26 55965.78 88888.00 2021-11-26 17:54:11.409 330 14437.96 39.28 55965.79 88888.00 2021-11-26 17:54:11.909 330 14438.01 39.37 55965.76 88888.00 2021-11-26 17:54:12.409 330 14438.02 39.28 55965.78 88888.00 2021-11-26 17:54:12.909 330 14438.00 39.23 55965.81 88888.00 2021-11-26 17:54:13.409 330 14437.97 39.24 55965.83 88888.00 2021-11-26 17:54:13.909 330 14437.98 39.35 55965.85 88888.00 2021-11-26 17:54:14.409 330 14438.04 39.38 55965.87 88888.00 2021-11-26 17:54:14.909 330 14438.09 39.31 55965.85 88888.00 2021-11-26 17:54:15.409 330 14438.10 39.36 55965.83 88888.00 2021-11-26 17:54:15.909 330 14438.09 39.36 55965.86 88888.00 2021-11-26 17:54:16.409 330 14438.11 39.37 55965.88 88888.00 2021-11-26 17:54:16.909 330 14438.18 39.34 55965.85 88888.00 2021-11-26 17:54:17.409 330 14438.20 39.31 55965.83 88888.00 2021-11-26 17:54:17.909 330 14438.22 39.37 55965.79 88888.00 2021-11-26 17:54:18.409 330 14438.26 39.43 55965.78 88888.00 2021-11-26 17:54:18.909 330 14438.25 39.39 55965.85 88888.00 2021-11-26 17:54:19.409 330 14438.23 39.39 55965.94 88888.00 2021-11-26 17:54:19.909 330 14438.25 39.45 55965.97 88888.00 2021-11-26 17:54:20.409 330 14438.31 39.38 55965.97 88888.00 2021-11-26 17:54:20.909 330 14438.34 39.43 55965.92 88888.00 2021-11-26 17:54:21.409 330 14438.35 39.49 55965.92 88888.00 2021-11-26 17:54:21.909 330 14438.34 39.43 55965.97 88888.00 2021-11-26 17:54:22.410 330 14438.38 39.41 55966.00 88888.00 2021-11-26 17:54:22.910 330 14438.41 39.38 55966.00 88888.00 2021-11-26 17:54:24.410 330 14438.42 39.47 55965.98 88888.00 2021-11-26 17:54:24.910 330 14438.44 39.55 55965.98 88888.00 2021-11-26 17:54:25.410 330 14438.44 39.53 55965.96 88888.00 2021-11-26 17:54:25.910 330 14438.46 39.44 55965.98 88888.00 2021-11-26 17:54:26.410 330 14438.49 39.53 55965.99 88888.00 2021-11-26 17:54:26.910 330 14438.51 39.54 55966.01 88888.00 2021-11-26 17:54:27.410 330 14438.50 39.53 55965.99 88888.00 2021-11-26 17:54:27.910 330 14438.48 39.57 55965.94 88888.00 2021-11-26 17:54:28.410 330 14438.50 39.53 55965.96 88888.00 2021-11-26 17:54:28.910 330 14438.51 39.46 55965.92 88888.00 2021-11-26 17:54:29.410 330 14438.48 39.43 55965.97 88888.00 2021-11-26 17:54:29.910 330 14438.46 39.38 55966.01 88888.00 2021-11-26 17:54:30.410 330 14438.47 39.38 55965.98 88888.00 2021-11-26 17:54:30.910 330 14438.49 39.32 55965.91 88888.00 2021-11-26 17:54:31.410 330 14438.53 39.32 55965.97 88888.00 2021-11-26 17:54:31.910 330 14438.59 39.36 55965.99 88888.00 2021-11-26 17:54:32.410 330 14438.60 39.43 55965.96 88888.00 2021-11-26 17:54:32.910 330 14438.62 39.32 55965.90 88888.00 2021-11-26 17:54:33.410 330 14438.61 39.28 55965.95 88888.00 2021-11-26 17:54:33.910 330 14438.60 39.37 55966.01 88888.00 2021-11-26 17:54:34.410 330 14438.58 39.41 55966.00 88888.00 2021-11-26 17:54:34.910 330 14438.59 39.51 55965.95 88888.00 2021-11-26 17:54:35.410 330 14438.57 39.57 55965.99 88888.00 2021-11-26 17:54:35.910 330 14438.60 39.58 55966.02 88888.00 2021-11-26 17:54:36.410 330 14438.62 39.58 55966.00 88888.00 2021-11-26 17:54:36.910 330 14438.62 39.51 55966.04 88888.00 2021-11-26 17:54:37.410 330 14438.61 39.46 55966.00 88888.00 2021-11-26 17:54:37.910 330 14438.58 39.48 55966.04 88888.00 2021-11-26 17:54:38.410 330 14438.53 39.47 55966.01 88888.00 2021-11-26 17:54:38.910 330 14438.52 39.45 55966.00 88888.00 2021-11-26 17:54:39.410 330 14438.54 39.44 55966.00 88888.00 2021-11-26 17:54:39.910 330 14438.58 39.36 55966.07 88888.00 2021-11-26 17:54:40.410 330 14438.59 39.20 55966.04 88888.00 2021-11-26 17:54:40.910 330 14438.60 39.20 55966.00 88888.00 2021-11-26 17:54:41.410 330 14438.51 39.18 55966.02 88888.00 2021-11-26 17:54:41.910 330 14438.47 39.26 55966.01 88888.00 2021-11-26 17:54:42.410 330 14438.44 39.30 55965.97 88888.00 2021-11-26 17:54:42.910 330 14438.41 39.27 55966.02 88888.00 2021-11-26 17:54:43.410 330 14438.38 39.17 55965.98 88888.00 2021-11-26 17:54:43.910 330 14438.37 39.10 55966.04 88888.00 2021-11-26 17:54:44.410 330 14438.39 39.11 55966.06 88888.00 2021-11-26 17:54:44.910 330 14438.39 39.13 55966.06 88888.00 2021-11-26 17:54:45.410 330 14438.39 39.04 55966.00 88888.00 2021-11-26 17:54:45.910 330 14438.41 39.05 55966.01 88888.00 2021-11-26 17:54:46.410 330 14438.38 39.09 55966.01 88888.00 2021-11-26 17:54:46.910 330 14438.33 39.15 55965.98 88888.00 2021-11-26 17:54:47.410 330 14438.31 39.07 55966.01 88888.00 2021-11-26 17:54:47.910 330 14438.33 39.04 55966.05 88888.00 2021-11-26 17:54:48.410 330 14438.33 39.06 55966.00 88888.00 2021-11-26 17:54:48.910 330 14438.35 39.13 55966.02 88888.00 2021-11-26 17:54:49.410 330 14438.35 39.12 55966.05 88888.00 2021-11-26 17:54:49.910 330 14438.34 39.19 55966.00 88888.00 2021-11-26 17:54:50.410 330 14438.32 39.20 55966.00 88888.00 2021-11-26 17:54:50.910 330 14438.30 39.07 55965.99 88888.00 2021-11-26 17:54:51.910 330 14438.30 39.04 55965.99 88888.00 2021-11-26 17:54:52.410 330 14438.28 38.97 55965.98 88888.00 2021-11-26 17:54:52.910 330 14438.31 39.01 55966.00 88888.00 2021-11-26 17:54:53.410 330 14438.32 39.00 55965.94 88888.00 2021-11-26 17:54:53.910 330 14438.31 39.00 55965.92 88888.00 2021-11-26 17:54:54.410 330 14438.29 39.01 55965.94 88888.00 2021-11-26 17:54:54.910 330 14438.24 39.04 55965.92 88888.00 2021-11-26 17:54:55.410 330 14438.21 39.04 55965.94 88888.00 2021-11-26 17:54:55.910 330 14438.22 38.98 55965.95 88888.00 2021-11-26 17:54:56.410 330 14438.23 38.98 55965.91 88888.00 2021-11-26 17:54:56.910 330 14438.23 39.00 55965.95 88888.00 2021-11-26 17:54:57.410 330 14438.24 38.98 55965.94 88888.00 2021-11-26 17:54:57.910 330 14438.23 39.00 55965.99 88888.00 2021-11-26 17:54:58.410 330 14438.19 39.00 55966.01 88888.00 2021-11-26 17:54:58.910 330 14438.19 39.04 55966.06 88888.00 2021-11-26 17:54:59.410 330 14438.18 39.04 55966.06 88888.00 2021-11-26 17:54:59.910 330 14438.18 38.95 55966.07 88888.00 2021-11-26 17:55:00.410 330 14438.18 38.96 55966.02 88888.00 2021-11-26 17:55:00.910 330 14438.16 39.03 55965.96 88888.00 2021-11-26 17:55:01.410 330 14438.15 38.89 55965.92 88888.00 2021-11-26 17:55:01.910 330 14438.15 38.79 55965.94 88888.00 2021-11-26 17:55:02.410 330 14438.14 38.71 55966.00 88888.00 2021-11-26 17:55:02.910 330 14438.15 38.73 55965.98 88888.00 2021-11-26 17:55:03.410 330 14438.14 38.79 55965.91 88888.00 2021-11-26 17:55:03.910 330 14438.15 38.77 55965.90 88888.00 2021-11-26 17:55:04.410 330 14438.12 38.71 55965.95 88888.00 2021-11-26 17:55:04.910 330 14438.05 38.75 55965.99 88888.00 2021-11-26 17:55:05.410 330 14438.05 38.79 55965.98 88888.00 2021-11-26 17:55:05.910 330 14438.07 38.68 55965.98 88888.00 2021-11-26 17:55:06.410 330 14438.10 38.64 55965.95 88888.00 2021-11-26 17:55:06.910 330 14438.09 38.68 55965.94 88888.00 2021-11-26 17:55:07.410 330 14438.04 38.68 55965.95 88888.00 2021-11-26 17:55:07.910 330 14438.06 38.73 55966.00 88888.00 2021-11-26 17:55:08.410 330 14438.06 38.73 55965.92 88888.00 2021-11-26 17:55:08.910 330 14438.04 38.76 55965.91 88888.00 2021-11-26 17:55:09.410 330 14438.03 38.69 55965.91 88888.00 2021-11-26 17:55:09.910 330 14438.00 38.78 55965.98 88888.00 2021-11-26 17:55:10.410 330 14438.00 38.71 55965.98 88888.00 2021-11-26 17:55:10.910 330 14437.96 38.67 55965.98 88888.00 2021-11-26 17:55:11.410 330 14437.96 38.78 55966.00 88888.00 2021-11-26 17:55:11.911 330 14438.00 38.69 55966.01 88888.00 2021-11-26 17:55:12.411 330 14437.97 38.64 55966.02 88888.00 2021-11-26 17:55:12.911 330 14438.01 38.64 55966.04 88888.00 2021-11-26 17:55:13.411 330 14438.00 38.63 55966.06 88888.00 2021-11-26 17:55:13.911 330 14438.03 38.56 55966.05 88888.00 2021-11-26 17:55:14.411 330 14438.01 38.71 55966.05 88888.00 2021-11-26 17:55:14.911 330 14437.98 38.80 55966.05 88888.00 2021-11-26 17:55:15.411 330 14437.98 38.73 55966.05 88888.00 2021-11-26 17:55:15.911 330 14437.96 38.70 55965.99 88888.00 2021-11-26 17:55:16.411 330 14438.00 38.75 55966.01 88888.00 2021-11-26 17:55:16.911 330 14438.05 38.70 55965.99 88888.00 2021-11-26 17:55:17.411 330 14438.10 38.71 55966.04 88888.00 2021-11-26 17:55:17.911 330 14438.09 38.72 55966.04 88888.00 2021-11-26 17:55:18.411 330 14438.09 38.77 55966.00 88888.00 2021-11-26 17:55:18.911 330 14438.04 38.75 55965.98 88888.00 2021-11-26 17:55:19.411 330 14438.05 38.66 55965.92 88888.00 2021-11-26 17:55:19.911 330 14438.06 38.63 55965.98 88888.00 2021-11-26 17:55:20.411 330 14438.02 38.67 55965.95 88888.00 2021-11-26 17:55:20.911 330 14438.00 38.72 55965.91 88888.00 2021-11-26 17:55:21.411 330 14438.01 38.71 55965.94 88888.00 2021-11-26 17:55:21.911 330 14438.05 38.77 55966.02 88888.00 2021-11-26 17:55:22.411 330 14438.06 38.76 55966.02 88888.00 2021-11-26 17:55:22.911 330 14438.03 38.71 55965.98 88888.00 2021-11-26 17:55:23.411 330 14438.04 38.67 55966.02 88888.00 2021-11-26 17:55:23.911 330 14438.09 38.67 55966.02 88888.00 2021-11-26 17:55:24.411 330 14438.07 38.69 55966.02 88888.00 2021-11-26 17:55:25.411 330 14438.09 38.71 55966.02 88888.00 2021-11-26 17:55:25.911 330 14438.07 38.71 55965.98 88888.00 2021-11-26 17:55:26.411 330 14438.05 38.70 55965.96 88888.00 2021-11-26 17:55:26.911 330 14438.02 38.70 55965.96 88888.00 2021-11-26 17:55:27.411 330 14437.98 38.68 55965.95 88888.00 2021-11-26 17:55:27.911 330 14437.96 38.66 55965.96 88888.00 2021-11-26 17:55:28.411 330 14437.93 38.69 55965.90 88888.00 2021-11-26 17:55:28.911 330 14437.87 38.67 55965.96 88888.00 2021-11-26 17:55:29.411 330 14437.87 38.62 55965.99 88888.00 2021-11-26 17:55:29.911 330 14437.85 38.60 55965.98 88888.00 2021-11-26 17:55:30.411 330 14437.84 38.58 55965.96 88888.00 2021-11-26 17:55:30.911 330 14437.77 38.59 55965.97 88888.00 2021-11-26 17:55:31.411 330 14437.72 38.71 55965.94 88888.00 2021-11-26 17:55:31.911 330 14437.72 38.81 55965.94 88888.00 2021-11-26 17:55:32.411 330 14437.69 38.70 55965.99 88888.00 2021-11-26 17:55:32.911 330 14437.68 38.73 55965.98 88888.00 2021-11-26 17:55:33.411 330 14437.67 38.71 55965.96 88888.00 2021-11-26 17:55:33.911 330 14437.65 38.64 55965.96 88888.00 2021-11-26 17:55:34.411 330 14437.61 38.63 55966.02 88888.00 2021-11-26 17:55:35.411 330 14437.58 38.54 55965.90 88888.00 2021-11-26 17:55:35.911 330 14437.58 38.55 55965.89 88888.00 2021-11-26 17:55:36.411 330 14437.57 38.49 55965.90 88888.00 2021-11-26 17:55:36.911 330 14437.58 38.55 55965.94 88888.00 2021-11-26 17:55:37.411 330 14437.57 38.60 55965.99 88888.00 2021-11-26 17:55:37.911 330 14437.56 38.52 55965.99 88888.00 2021-11-26 17:55:38.411 330 14437.50 38.51 55965.96 88888.00 2021-11-26 17:55:38.911 330 14437.47 38.46 55965.97 88888.00 2021-11-26 17:55:39.411 330 14437.44 38.50 55966.01 88888.00 2021-11-26 17:55:39.911 330 14437.47 38.69 55966.05 88888.00 2021-11-26 17:55:40.411 330 14437.48 38.77 55966.01 88888.00 2021-11-26 17:55:40.911 330 14437.45 38.66 55966.01 88888.00 2021-11-26 17:55:41.411 330 14437.45 38.53 55966.06 88888.00 2021-11-26 17:55:41.911 330 14437.46 38.42 55966.10 88888.00 2021-11-26 17:55:42.411 330 14437.45 38.36 55966.13 88888.00 2021-11-26 17:55:42.911 330 14437.50 38.33 55966.14 88888.00 2021-11-26 17:55:43.411 330 14437.54 38.37 55966.17 88888.00 2021-11-26 17:55:43.911 330 14437.57 38.37 55966.17 88888.00 2021-11-26 17:55:44.411 330 14437.57 38.35 55966.17 88888.00 2021-11-26 17:55:44.911 330 14437.57 38.37 55966.14 88888.00 2021-11-26 17:55:45.411 330 14437.57 38.37 55966.18 88888.00 2021-11-26 17:55:45.911 330 14437.55 38.34 55966.14 88888.00 2021-11-26 17:55:46.411 330 14437.54 38.34 55966.10 88888.00 2021-11-26 17:55:46.911 330 14437.54 38.27 55966.18 88888.00 2021-11-26 17:55:47.411 330 14437.51 38.28 55966.15 88888.00 2021-11-26 17:55:47.911 330 14437.47 38.29 55966.19 88888.00 2021-11-26 17:55:48.411 330 14437.49 38.30 55966.23 88888.00 2021-11-26 17:55:48.911 330 14437.47 38.39 55966.18 88888.00 2021-11-26 17:55:49.411 330 14437.48 38.44 55966.11 88888.00 2021-11-26 17:55:49.911 330 14437.51 38.36 55966.15 88888.00 2021-11-26 17:55:50.411 330 14437.51 38.51 55966.13 88888.00 2021-11-26 17:55:50.911 330 14437.50 38.29 55966.14 88888.00 2021-11-26 17:55:51.411 330 14437.51 38.33 55966.14 88888.00 2021-11-26 17:55:51.911 330 14437.50 38.32 55966.17 88888.00 2021-11-26 17:55:52.411 330 14437.44 38.25 55966.23 88888.00 2021-11-26 17:55:52.911 330 14437.45 38.27 55966.25 88888.00 2021-11-26 17:55:53.411 330 14437.46 38.25 55966.22 88888.00 2021-11-26 17:55:53.911 330 14437.45 38.28 55966.26 88888.00 2021-11-26 17:55:54.411 330 14437.44 38.27 55966.24 88888.00 2021-11-26 17:55:54.911 330 14437.46 38.21 55966.20 88888.00 2021-11-26 17:55:55.412 330 14437.46 38.17 55966.25 88888.00 2021-11-26 17:55:55.912 330 14437.47 38.34 55966.32 88888.00 2021-11-26 17:55:56.412 330 14437.45 38.32 55966.27 88888.00 2021-11-26 17:55:56.912 330 14437.46 38.22 55966.26 88888.00 2021-11-26 17:55:57.412 330 14437.46 38.14 55966.25 88888.00 2021-11-26 17:55:57.912 330 14437.45 38.13 55966.23 88888.00 2021-11-26 17:55:58.412 330 14437.47 38.11 55966.28 88888.00 2021-11-26 17:55:58.912 330 14437.49 38.12 55966.28 88888.00 2021-11-26 17:55:59.412 330 14437.47 38.12 55966.30 88888.00 2021-11-26 17:55:59.912 330 14437.45 38.10 55966.34 88888.00 2021-11-26 17:56:00.412 330 14437.44 38.05 55966.35 88888.00 2021-11-26 17:56:00.912 330 14437.42 38.09 55966.22 88888.00 2021-11-26 17:56:01.412 330 14437.42 38.08 55966.16 88888.00 2021-11-26 17:56:01.912 330 14437.42 38.02 55966.25 88888.00 2021-11-26 17:56:02.412 330 14437.42 38.05 55966.32 88888.00 2021-11-26 17:56:02.912 330 14437.41 38.10 55966.25 88888.00 2021-11-26 17:56:03.412 330 14437.45 38.11 55966.25 88888.00 2021-11-26 17:56:03.912 330 14437.46 38.10 55966.22 88888.00 2021-11-26 17:56:04.412 330 14437.44 38.05 55966.19 88888.00 2021-11-26 17:56:04.912 330 14437.41 38.05 55966.22 88888.00 2021-11-26 17:56:05.412 330 14437.38 38.04 55966.24 88888.00 2021-11-26 17:56:05.912 330 14437.40 38.01 55966.30 88888.00 2021-11-26 17:56:06.412 330 14437.39 38.00 55966.33 88888.00 2021-11-26 17:56:06.912 330 14437.38 37.99 55966.32 88888.00 2021-11-26 17:56:07.412 330 14437.39 37.97 55966.35 88888.00 2021-11-26 17:56:07.912 330 14437.38 37.88 55966.36 88888.00 2021-11-26 17:56:08.412 330 14437.36 37.87 55966.27 88888.00 2021-11-26 17:56:08.912 330 14437.35 37.90 55966.24 88888.00 2021-11-26 17:56:09.412 330 14437.33 37.80 55966.27 88888.00 2021-11-26 17:56:09.912 330 14437.38 37.77 55966.24 88888.00 2021-11-26 17:56:10.412 330 14437.35 37.79 55966.32 88888.00 2021-11-26 17:56:10.912 330 14437.31 37.82 55966.39 88888.00 2021-11-26 17:56:11.412 330 14437.29 37.80 55966.35 88888.00 2021-11-26 17:56:11.912 330 14437.27 37.78 55966.34 88888.00 2021-11-26 17:56:12.412 330 14437.26 37.70 55966.38 88888.00 2021-11-26 17:56:12.912 330 14437.24 37.63 55966.41 88888.00 2021-11-26 17:56:13.412 330 14437.24 37.71 55966.36 88888.00 2021-11-26 17:56:13.912 330 14437.27 37.74 55966.34 88888.00 2021-11-26 17:56:14.412 330 14437.27 37.73 55966.38 88888.00 2021-11-26 17:56:14.912 330 14437.24 37.78 55966.36 88888.00 2021-11-26 17:56:15.412 330 14437.21 37.83 55966.32 88888.00 2021-11-26 17:56:15.912 330 14437.21 37.82 55966.29 88888.00 2021-11-26 17:56:16.412 330 14437.21 37.77 55966.32 88888.00 2021-11-26 17:56:16.912 330 14437.22 37.77 55966.34 88888.00 2021-11-26 17:56:17.412 330 14437.28 37.66 55966.41 88888.00 2021-11-26 17:56:17.912 330 14437.22 37.65 55966.37 88888.00 2021-11-26 17:56:18.412 330 14437.19 37.68 55966.34 88888.00 2021-11-26 17:56:18.912 330 14437.20 37.61 55966.32 88888.00 2021-11-26 17:56:19.412 330 14437.21 37.67 55966.35 88888.00 2021-11-26 17:56:19.912 330 14437.24 37.66 55966.36 88888.00 2021-11-26 17:56:20.412 330 14437.23 37.60 55966.36 88888.00 2021-11-26 17:56:20.912 330 14437.21 37.54 55966.32 88888.00 2021-11-26 17:56:21.412 330 14437.21 37.59 55966.29 88888.00 2021-11-26 17:56:21.912 330 14437.23 37.62 55966.28 88888.00 2021-11-26 17:56:22.412 330 14437.23 37.66 55966.34 88888.00 2021-11-26 17:56:22.912 330 14437.19 37.62 55966.36 88888.00 2021-11-26 17:56:23.412 330 14437.19 37.57 55966.33 88888.00 2021-11-26 17:56:23.912 330 14437.20 37.53 55966.26 88888.00 2021-11-26 17:56:24.412 330 14437.18 37.54 55966.27 88888.00 2021-11-26 17:56:24.912 330 14437.14 37.50 55966.30 88888.00 2021-11-26 17:56:25.412 330 14437.10 37.50 55966.25 88888.00 2021-11-26 17:56:25.912 330 14437.08 37.49 55966.24 88888.00 2021-11-26 17:56:26.412 330 14437.09 37.46 55966.29 88888.00 2021-11-26 17:56:26.912 330 14437.07 37.53 55966.29 88888.00 2021-11-26 17:56:27.412 330 14437.08 37.53 55966.32 88888.00 2021-11-26 17:56:27.912 330 14437.04 37.51 55966.36 88888.00 2021-11-26 17:56:28.412 330 14437.03 37.62 55966.33 88888.00 2021-11-26 17:56:28.912 330 14437.05 37.68 55966.26 88888.00 2021-11-26 17:56:29.412 330 14437.05 37.57 55966.25 88888.00 2021-11-26 17:56:29.912 330 14437.05 37.48 55966.25 88888.00 2021-11-26 17:56:30.412 330 14437.03 37.41 55966.25 88888.00 2021-11-26 17:56:30.912 330 14437.04 37.44 55966.28 88888.00 2021-11-26 17:56:31.412 330 14437.07 37.51 55966.33 88888.00 2021-11-26 17:56:31.912 330 14437.04 37.53 55966.35 88888.00 2021-11-26 17:56:32.412 330 14437.03 37.56 55966.33 88888.00 2021-11-26 17:56:32.912 330 14437.03 37.62 55966.30 88888.00 2021-11-26 17:56:33.412 330 14437.00 37.53 55966.36 88888.00 2021-11-26 17:56:33.912 330 14436.96 37.58 55966.41 88888.00 2021-11-26 17:56:34.412 330 14436.94 37.61 55966.33 88888.00 2021-11-26 17:56:34.912 330 14436.93 37.59 55966.26 88888.00 2021-11-26 17:56:35.412 330 14436.94 37.57 55966.32 88888.00 2021-11-26 17:56:35.912 330 14436.94 37.60 55966.28 88888.00 2021-11-26 17:56:36.912 330 14436.92 37.49 55966.32 88888.00 2021-11-26 17:56:37.412 330 14436.94 37.43 55966.33 88888.00 2021-11-26 17:56:37.912 330 14436.93 37.45 55966.35 88888.00 2021-11-26 17:56:38.412 330 14436.98 37.45 55966.32 88888.00 2021-11-26 17:56:38.912 330 14436.99 37.51 55966.23 88888.00 2021-11-26 17:56:39.412 330 14436.94 37.46 55966.28 88888.00 2021-11-26 17:56:39.912 330 14436.93 37.44 55966.30 88888.00 2021-11-26 17:56:40.412 330 14436.87 37.46 55966.22 88888.00 2021-11-26 17:56:40.912 330 14436.91 37.40 55966.23 88888.00 2021-11-26 17:56:41.412 330 14436.91 37.37 55966.36 88888.00 2021-11-26 17:56:41.913 330 14436.89 37.50 55966.29 88888.00 2021-11-26 17:56:42.413 330 14436.89 37.46 55966.22 88888.00 2021-11-26 17:56:42.913 330 14436.89 37.43 55966.26 88888.00 2021-11-26 17:56:43.413 330 14436.91 37.43 55966.34 88888.00 2021-11-26 17:56:43.913 330 14436.96 37.35 55966.27 88888.00 2021-11-26 17:56:44.413 330 14436.91 37.41 55966.23 88888.00 2021-11-26 17:56:44.913 330 14436.89 37.42 55966.25 88888.00 2021-11-26 17:56:45.413 330 14436.93 37.32 55966.28 88888.00 2021-11-26 17:56:45.913 330 14436.92 37.26 55966.28 88888.00 2021-11-26 17:56:46.413 330 14436.98 37.35 55966.33 88888.00 2021-11-26 17:56:46.913 330 14437.03 37.42 55966.30 88888.00 2021-11-26 17:56:47.413 330 14437.02 37.45 55966.24 88888.00 2021-11-26 17:56:47.913 330 14436.98 37.34 55966.18 88888.00 2021-11-26 17:56:48.413 330 14436.94 37.29 55966.24 88888.00 2021-11-26 17:56:48.913 330 14436.94 37.34 55966.23 88888.00 2021-11-26 17:56:49.413 330 14436.96 37.40 55966.22 88888.00 2021-11-26 17:56:49.913 330 14436.94 37.37 55966.20 88888.00 2021-11-26 17:56:50.413 330 14436.98 37.33 55966.23 88888.00 2021-11-26 17:56:50.913 330 14437.02 37.32 55966.29 88888.00 2021-11-26 17:56:51.413 330 14437.00 37.26 55966.22 88888.00 2021-11-26 17:56:51.913 330 14436.98 37.26 55966.18 88888.00 2021-11-26 17:56:52.413 330 14436.98 37.24 55966.23 88888.00 2021-11-26 17:56:52.913 330 14437.00 37.28 55966.19 88888.00 2021-11-26 17:56:53.413 330 14436.99 37.27 55966.16 88888.00 2021-11-26 17:56:53.913 330 14436.99 37.24 55966.17 88888.00 2021-11-26 17:56:54.413 330 14436.99 37.16 55966.20 88888.00 2021-11-26 17:56:54.913 330 14437.01 37.20 55966.18 88888.00 2021-11-26 17:56:55.413 330 14437.02 37.22 55966.19 88888.00 2021-11-26 17:56:55.913 330 14437.03 37.17 55966.23 88888.00 2021-11-26 17:56:56.913 330 14437.01 37.15 55966.26 88888.00 2021-11-26 17:56:57.413 330 14437.00 37.19 55966.26 88888.00 2021-11-26 17:56:57.913 330 14437.00 37.20 55966.26 88888.00 2021-11-26 17:56:58.413 330 14436.98 37.27 55966.25 88888.00 2021-11-26 17:56:58.913 330 14436.96 37.28 55966.24 88888.00 2021-11-26 17:56:59.413 330 14437.00 37.22 55966.26 88888.00 2021-11-26 17:56:59.913 330 14437.00 37.18 55966.26 88888.00 2021-11-26 17:57:00.413 330 14437.00 37.25 55966.18 88888.00 2021-11-26 17:57:00.913 330 14437.03 37.17 55966.17 88888.00 2021-11-26 17:57:01.413 330 14437.04 37.14 55966.24 88888.00 2021-11-26 17:57:01.913 330 14437.04 37.19 55966.22 88888.00 2021-11-26 17:57:02.413 330 14437.00 37.18 55966.17 88888.00 2021-11-26 17:57:02.913 330 14436.98 37.12 55966.14 88888.00 2021-11-26 17:57:03.413 330 14436.99 37.10 55966.15 88888.00 2021-11-26 17:57:03.913 330 14437.01 37.19 55966.17 88888.00 2021-11-26 17:57:04.413 330 14437.00 37.23 55966.16 88888.00 2021-11-26 17:57:04.913 330 14436.99 37.11 55966.17 88888.00 2021-11-26 17:57:05.413 330 14437.03 37.12 55966.15 88888.00 2021-11-26 17:57:05.913 330 14437.02 37.12 55966.10 88888.00 2021-11-26 17:57:06.913 330 14437.00 37.22 55966.16 88888.00 2021-11-26 17:57:07.913 330 14437.01 37.09 55966.13 88888.00 2021-11-26 17:57:08.413 330 14437.04 37.05 55966.15 88888.00 2021-11-26 17:57:08.913 330 14437.02 36.95 55966.17 88888.00 2021-11-26 17:57:09.413 330 14437.02 37.01 55966.14 88888.00 2021-11-26 17:57:09.913 330 14437.04 37.09 55966.10 88888.00 2021-11-26 17:57:10.413 330 14437.08 37.09 55966.08 88888.00 2021-11-26 17:57:10.913 330 14437.05 37.10 55966.09 88888.00 2021-11-26 17:57:11.413 330 14437.08 37.14 55966.04 88888.00 2021-11-26 17:57:11.913 330 14437.05 37.01 55966.08 88888.00 2021-11-26 17:57:12.413 330 14437.05 37.06 55966.07 88888.00 2021-11-26 17:57:12.913 330 14437.05 37.08 55966.09 88888.00 2021-11-26 17:57:13.413 330 14437.07 37.07 55966.16 88888.00 2021-11-26 17:57:13.913 330 14437.04 37.10 55966.18 88888.00 2021-11-26 17:57:14.413 330 14437.02 37.14 55966.14 88888.00 2021-11-26 17:57:14.913 330 14437.04 37.05 55966.11 88888.00 2021-11-26 17:57:15.413 330 14437.04 37.02 55966.14 88888.00 2021-11-26 17:57:15.913 330 14437.04 37.10 55966.13 88888.00 2021-11-26 17:57:16.413 330 14437.04 37.18 55966.10 88888.00 2021-11-26 17:57:16.913 330 14437.01 37.19 55966.14 88888.00 2021-11-26 17:57:17.413 330 14437.00 37.11 55966.14 88888.00 2021-11-26 17:57:17.913 330 14437.01 37.12 55966.02 88888.00 2021-11-26 17:57:18.413 330 14437.03 37.08 55966.05 88888.00 2021-11-26 17:57:18.913 330 14437.05 37.08 55966.14 88888.00 2021-11-26 17:57:19.413 330 14437.02 37.14 55966.14 88888.00 2021-11-26 17:57:19.913 330 14437.00 37.09 55966.11 88888.00 2021-11-26 17:57:20.413 330 14437.00 37.12 55966.05 88888.00 2021-11-26 17:57:20.913 330 14437.00 37.16 55966.05 88888.00 2021-11-26 17:57:21.413 330 14436.98 37.08 55966.07 88888.00 2021-11-26 17:57:21.913 330 14436.98 37.06 55966.11 88888.00 2021-11-26 17:57:22.413 330 14437.01 37.09 55966.07 88888.00 2021-11-26 17:57:22.913 330 14437.01 37.17 55966.00 88888.00 2021-11-26 17:57:23.413 330 14437.02 37.15 55966.04 88888.00 2021-11-26 17:57:23.913 330 14437.00 37.12 55966.10 88888.00 2021-11-26 17:57:24.413 330 14436.99 37.09 55966.08 88888.00 2021-11-26 17:57:24.913 330 14437.00 37.09 55966.08 88888.00 2021-11-26 17:57:25.413 330 14436.99 37.15 55966.10 88888.00 2021-11-26 17:57:25.913 330 14436.98 37.18 55966.08 88888.00 2021-11-26 17:57:26.413 330 14436.96 37.11 55966.07 88888.00 2021-11-26 17:57:26.913 330 14436.94 37.15 55966.08 88888.00 2021-11-26 17:57:27.413 330 14436.92 37.17 55966.07 88888.00 2021-11-26 17:57:27.913 330 14436.93 37.17 55966.04 88888.00 2021-11-26 17:57:28.413 330 14436.94 37.10 55966.04 88888.00 2021-11-26 17:57:28.913 330 14436.98 37.08 55966.06 88888.00 2021-11-26 17:57:29.404 330 14436.95 37.08 55966.07 88888.00 2021-11-26 17:57:29.904 330 14436.93 37.10 55966.07 88888.00 2021-11-26 17:57:30.404 330 14437.00 37.06 55966.09 88888.00 2021-11-26 17:57:30.904 330 14437.01 37.06 55966.11 88888.00 2021-11-26 17:57:31.404 330 14437.01 37.12 55966.07 88888.00 2021-11-26 17:57:31.904 330 14437.00 37.17 55966.07 88888.00 2021-11-26 17:57:32.404 330 14437.01 37.24 55966.11 88888.00 2021-11-26 17:57:32.904 330 14436.98 37.24 55966.08 88888.00 2021-11-26 17:57:33.404 330 14436.95 37.17 55965.92 88888.00 2021-11-26 17:57:33.904 330 14436.99 37.15 55965.95 88888.00 2021-11-26 17:57:34.404 330 14437.02 37.06 55966.04 88888.00 2021-11-26 17:57:34.904 330 14437.05 36.99 55966.06 88888.00 2021-11-26 17:57:35.404 330 14437.03 37.06 55966.02 88888.00 2021-11-26 17:57:35.904 330 14437.00 37.15 55966.00 88888.00 2021-11-26 17:57:36.404 330 14436.94 37.10 55966.00 88888.00 2021-11-26 17:57:36.904 330 14436.98 37.06 55965.96 88888.00 2021-11-26 17:57:37.404 330 14437.01 37.02 55965.89 88888.00 2021-11-26 17:57:37.904 330 14436.98 36.97 55965.87 88888.00 2021-11-26 17:57:38.404 330 14436.98 36.99 55965.90 88888.00 2021-11-26 17:57:38.904 330 14436.98 37.02 55965.95 88888.00 2021-11-26 17:57:39.404 330 14436.93 37.05 55965.91 88888.00 2021-11-26 17:57:39.904 330 14436.91 37.05 55965.94 88888.00 2021-11-26 17:57:40.404 330 14436.95 37.05 55965.99 88888.00 2021-11-26 17:57:40.904 330 14436.91 37.12 55966.01 88888.00 2021-11-26 17:57:41.404 330 14436.91 37.22 55966.00 88888.00 2021-11-26 17:57:41.904 330 14436.91 37.09 55965.97 88888.00 2021-11-26 17:57:42.404 330 14436.87 37.08 55965.94 88888.00 2021-11-26 17:57:42.904 330 14436.91 37.12 55965.97 88888.00 2021-11-26 17:57:43.404 330 14436.90 37.18 55966.00 88888.00 2021-11-26 17:57:43.904 330 14436.86 37.17 55965.98 88888.00 2021-11-26 17:57:44.904 330 14436.87 37.22 55965.95 88888.00 2021-11-26 17:57:45.404 330 14436.85 37.16 55966.04 88888.00 2021-11-26 17:57:45.904 330 14436.83 37.18 55966.07 88888.00 2021-11-26 17:57:46.404 330 14436.85 37.22 55966.00 88888.00 2021-11-26 17:57:46.904 330 14436.82 37.20 55965.95 88888.00 2021-11-26 17:57:47.404 330 14436.82 37.18 55965.91 88888.00 2021-11-26 17:57:47.904 330 14436.81 37.22 55965.95 88888.00 2021-11-26 17:57:48.404 330 14436.81 37.26 55965.95 88888.00 2021-11-26 17:57:48.904 330 14436.81 37.26 55965.94 88888.00 2021-11-26 17:57:49.404 330 14436.83 37.33 55965.92 88888.00 2021-11-26 17:57:49.904 330 14436.82 37.31 55965.90 88888.00 2021-11-26 17:57:50.404 330 14436.82 37.33 55965.96 88888.00 2021-11-26 17:57:50.904 330 14436.81 37.26 55965.91 88888.00 2021-11-26 17:57:51.404 330 14436.80 37.22 55965.88 88888.00 2021-11-26 17:57:51.904 330 14436.80 37.15 55965.92 88888.00 2021-11-26 17:57:52.404 330 14436.80 37.08 55965.95 88888.00 2021-11-26 17:57:52.904 330 14436.76 37.17 55965.87 88888.00 2021-11-26 17:57:53.404 330 14436.77 37.24 55965.85 88888.00 2021-11-26 17:57:53.904 330 14436.80 37.24 55965.85 88888.00 2021-11-26 17:57:54.404 330 14436.80 37.14 55965.87 88888.00 2021-11-26 17:57:54.904 330 14436.79 37.15 55965.86 88888.00 2021-11-26 17:57:55.404 330 14436.80 37.17 55965.87 88888.00 2021-11-26 17:57:55.904 330 14436.80 37.20 55965.85 88888.00 2021-11-26 17:57:56.404 330 14436.79 37.15 55965.81 88888.00 2021-11-26 17:57:56.904 330 14436.79 37.18 55965.86 88888.00 2021-11-26 17:57:57.404 330 14436.77 37.18 55965.87 88888.00 2021-11-26 17:57:57.904 330 14436.80 37.14 55965.87 88888.00 2021-11-26 17:57:58.404 330 14436.75 37.09 55965.89 88888.00 2021-11-26 17:57:58.904 330 14436.73 37.11 55965.90 88888.00 2021-11-26 17:57:59.404 330 14436.73 37.18 55965.87 88888.00 2021-11-26 17:57:59.904 330 14436.74 37.22 55965.87 88888.00 2021-11-26 17:58:00.404 330 14436.76 37.22 55965.91 88888.00 2021-11-26 17:58:00.904 330 14436.72 37.24 55965.91 88888.00 2021-11-26 17:58:01.404 330 14436.66 37.28 55965.87 88888.00 2021-11-26 17:58:01.904 330 14436.68 37.26 55965.85 88888.00 2021-11-26 17:58:02.404 330 14436.66 37.24 55965.89 88888.00 2021-11-26 17:58:02.904 330 14436.64 37.25 55965.89 88888.00 2021-11-26 17:58:03.404 330 14436.67 37.26 55965.81 88888.00 2021-11-26 17:58:03.904 330 14436.71 37.33 55965.82 88888.00 2021-11-26 17:58:04.404 330 14436.66 37.31 55965.86 88888.00 2021-11-26 17:58:04.904 330 14436.70 37.28 55965.82 88888.00 2021-11-26 17:58:05.404 330 14436.71 37.26 55965.80 88888.00 2021-11-26 17:58:05.904 330 14436.67 37.23 55965.83 88888.00 2021-11-26 17:58:06.404 330 14436.63 37.27 55965.94 88888.00 2021-11-26 17:58:06.904 330 14436.67 37.27 55965.92 88888.00 2021-11-26 17:58:07.404 330 14436.68 37.32 55965.87 88888.00 2021-11-26 17:58:07.904 330 14436.65 37.37 55965.87 88888.00 2021-11-26 17:58:08.404 330 14436.66 37.33 55965.86 88888.00 2021-11-26 17:58:08.904 330 14436.66 37.43 55965.90 88888.00 2021-11-26 17:58:09.404 330 14436.63 37.42 55965.90 88888.00 2021-11-26 17:58:09.904 330 14436.66 37.32 55965.89 88888.00 2021-11-26 17:58:10.404 330 14436.64 37.36 55965.90 88888.00 2021-11-26 17:58:10.904 330 14436.64 37.41 55965.95 88888.00 2021-11-26 17:58:11.404 330 14436.64 37.44 55965.89 88888.00 2021-11-26 17:58:11.904 330 14436.63 37.40 55965.79 88888.00 2021-11-26 17:58:12.404 330 14436.62 37.41 55965.79 88888.00 2021-11-26 17:58:12.904 330 14436.61 37.48 55965.80 88888.00 2021-11-26 17:58:13.404 330 14436.62 37.48 55965.83 88888.00 2021-11-26 17:58:13.904 330 14436.59 37.49 55965.81 88888.00 2021-11-26 17:58:14.404 330 14436.63 37.45 55965.81 88888.00 2021-11-26 17:58:14.905 330 14436.62 37.45 55965.81 88888.00 2021-11-26 17:58:15.405 330 14436.66 37.45 55965.82 88888.00 2021-11-26 17:58:15.905 330 14436.67 37.44 55965.89 88888.00 2021-11-26 17:58:16.405 330 14436.70 37.53 55965.96 88888.00 2021-11-26 17:58:16.905 330 14436.70 37.57 55965.95 88888.00 2021-11-26 17:58:17.405 330 14436.67 37.54 55965.86 88888.00 2021-11-26 17:58:17.905 330 14436.65 37.51 55965.86 88888.00 2021-11-26 17:58:18.405 330 14436.64 37.40 55965.96 88888.00 2021-11-26 17:58:18.905 330 14436.66 37.39 55966.00 88888.00 2021-11-26 17:58:19.405 330 14436.66 37.42 55965.91 88888.00 2021-11-26 17:58:19.905 330 14436.67 37.46 55965.88 88888.00 2021-11-26 17:58:20.405 330 14436.66 37.48 55965.88 88888.00 2021-11-26 17:58:20.905 330 14436.66 37.43 55965.86 88888.00 2021-11-26 17:58:21.405 330 14436.68 37.42 55965.87 88888.00 2021-11-26 17:58:21.905 330 14436.67 37.42 55965.87 88888.00 2021-11-26 17:58:22.405 330 14436.64 37.41 55965.88 88888.00 2021-11-26 17:58:22.905 330 14436.63 37.37 55965.82 88888.00 2021-11-26 17:58:23.405 330 14436.63 37.42 55965.81 88888.00 2021-11-26 17:58:23.905 330 14436.66 37.49 55965.86 88888.00 2021-11-26 17:58:24.405 330 14436.71 37.42 55965.86 88888.00 2021-11-26 17:58:24.905 330 14436.72 37.43 55965.82 88888.00 2021-11-26 17:58:25.405 330 14436.68 37.44 55965.86 88888.00 2021-11-26 17:58:25.905 330 14436.64 37.37 55965.89 88888.00 2021-11-26 17:58:26.405 330 14436.62 37.48 55965.90 88888.00 2021-11-26 17:58:26.905 330 14436.64 37.50 55965.92 88888.00 2021-11-26 17:58:27.405 330 14436.68 37.48 55965.97 88888.00 2021-11-26 17:58:27.905 330 14436.71 37.51 55965.99 88888.00 2021-11-26 17:58:28.405 330 14436.71 37.43 55965.95 88888.00 2021-11-26 17:58:28.905 330 14436.70 37.42 55965.91 88888.00 2021-11-26 17:58:29.405 330 14436.66 37.48 55965.97 88888.00 2021-11-26 17:58:29.905 330 14436.68 37.44 55965.91 88888.00 2021-11-26 17:58:30.405 330 14436.67 37.41 55965.92 88888.00 2021-11-26 17:58:30.905 330 14436.62 37.58 55965.99 88888.00 2021-11-26 17:58:31.405 330 14436.55 37.51 55965.97 88888.00 2021-11-26 17:58:31.905 330 14436.53 37.42 55965.92 88888.00 2021-11-26 17:58:32.405 330 14436.49 37.50 55965.94 88888.00 2021-11-26 17:58:32.905 330 14436.44 37.66 55965.98 88888.00 2021-11-26 17:58:33.405 330 14436.45 37.51 55965.96 88888.00 2021-11-26 17:58:33.905 330 14436.46 37.41 55965.95 88888.00 2021-11-26 17:58:34.405 330 14436.49 37.45 55965.95 88888.00 2021-11-26 17:58:34.905 330 14436.49 37.51 55965.95 88888.00 2021-11-26 17:58:35.405 330 14436.46 37.50 55965.97 88888.00 2021-11-26 17:58:35.905 330 14436.45 37.45 55965.92 88888.00 2021-11-26 17:58:36.405 330 14436.44 37.51 55965.92 88888.00 2021-11-26 17:58:36.905 330 14436.43 37.53 55966.01 88888.00 2021-11-26 17:58:37.405 330 14436.52 37.53 55966.00 88888.00 2021-11-26 17:58:37.905 330 14436.56 37.60 55966.00 88888.00 2021-11-26 17:58:38.405 330 14436.53 37.53 55966.01 88888.00 2021-11-26 17:58:38.905 330 14436.44 37.58 55966.02 88888.00 2021-11-26 17:58:39.405 330 14436.43 37.60 55966.00 88888.00 2021-11-26 17:58:39.905 330 14436.43 37.58 55966.02 88888.00 2021-11-26 17:58:40.405 330 14436.45 37.56 55965.99 88888.00 2021-11-26 17:58:40.905 330 14436.42 37.51 55965.95 88888.00 2021-11-26 17:58:41.405 330 14436.40 37.57 55965.98 88888.00 2021-11-26 17:58:41.905 330 14436.42 37.58 55966.00 88888.00 2021-11-26 17:58:42.405 330 14436.40 37.59 55966.01 88888.00 2021-11-26 17:58:42.905 330 14436.39 37.61 55966.04 88888.00 2021-11-26 17:58:43.405 330 14436.36 37.62 55966.09 88888.00 2021-11-26 17:58:43.905 330 14436.37 37.60 55966.10 88888.00 2021-11-26 17:58:44.405 330 14436.37 37.59 55966.05 88888.00 2021-11-26 17:58:44.905 330 14436.35 37.59 55966.08 88888.00 2021-11-26 17:58:45.405 330 14436.35 37.59 55966.07 88888.00 2021-11-26 17:58:45.905 330 14436.36 37.61 55966.09 88888.00 2021-11-26 17:58:46.405 330 14436.38 37.63 55966.09 88888.00 2021-11-26 17:58:46.905 330 14436.36 37.65 55966.07 88888.00 2021-11-26 17:58:47.405 330 14436.44 37.63 55966.06 88888.00 2021-11-26 17:58:47.905 330 14436.43 37.63 55966.06 88888.00 2021-11-26 17:58:48.405 330 14436.39 37.67 55966.08 88888.00 2021-11-26 17:58:48.905 330 14436.39 37.69 55966.07 88888.00 2021-11-26 17:58:49.405 330 14436.38 37.73 55966.05 88888.00 2021-11-26 17:58:49.905 330 14436.40 37.82 55966.05 88888.00 2021-11-26 17:58:50.405 330 14436.39 37.84 55966.02 88888.00 2021-11-26 17:58:50.905 330 14436.40 37.78 55966.01 88888.00 2021-11-26 17:58:51.405 330 14436.42 37.78 55966.02 88888.00 2021-11-26 17:58:51.905 330 14436.48 37.80 55966.07 88888.00 2021-11-26 17:58:52.405 330 14436.54 37.80 55966.14 88888.00 2021-11-26 17:58:52.905 330 14436.53 37.83 55966.15 88888.00 2021-11-26 17:58:53.405 330 14436.50 37.80 55966.10 88888.00 2021-11-26 17:58:53.905 330 14436.53 37.80 55966.06 88888.00 2021-11-26 17:58:54.405 330 14436.53 37.80 55966.10 88888.00 2021-11-26 17:58:54.905 330 14436.56 37.75 55966.18 88888.00 2021-11-26 17:58:55.405 330 14436.58 37.76 55966.16 88888.00 2021-11-26 17:58:55.905 330 14436.59 37.83 55966.07 88888.00 2021-11-26 17:58:56.405 330 14436.57 37.86 55966.07 88888.00 2021-11-26 17:58:56.905 330 14436.55 37.92 55966.16 88888.00 2021-11-26 17:58:57.405 330 14436.54 37.95 55966.22 88888.00 2021-11-26 17:58:57.905 330 14436.50 37.91 55966.17 88888.00 2021-11-26 17:58:58.405 330 14436.48 37.86 55966.13 88888.00 2021-11-26 17:58:58.905 330 14436.42 37.94 55966.14 88888.00 2021-11-26 17:58:59.405 330 14436.42 37.92 55966.18 88888.00 2021-11-26 17:58:59.905 330 14436.48 37.96 55966.18 88888.00 2021-11-26 17:59:00.405 330 14436.50 38.05 55966.13 88888.00 2021-11-26 17:59:00.905 330 14436.48 38.09 55966.14 88888.00 2021-11-26 17:59:01.405 330 14436.46 38.00 55966.23 88888.00 2021-11-26 17:59:01.905 330 14436.45 37.95 55966.25 88888.00 2021-11-26 17:59:02.405 330 14436.43 37.94 55966.18 88888.00 2021-11-26 17:59:02.905 330 14436.45 38.05 55966.16 88888.00 2021-11-26 17:59:03.405 330 14436.50 38.00 55966.19 88888.00 2021-11-26 17:59:03.905 330 14436.49 37.90 55966.20 88888.00 2021-11-26 17:59:04.405 330 14436.47 37.95 55966.22 88888.00 2021-11-26 17:59:04.906 330 14436.47 37.91 55966.24 88888.00 2021-11-26 17:59:05.406 330 14436.46 37.91 55966.20 88888.00 2021-11-26 17:59:05.906 330 14436.40 37.96 55966.23 88888.00 2021-11-26 17:59:06.406 330 14436.40 37.99 55966.25 88888.00 2021-11-26 17:59:06.906 330 14436.39 37.93 55966.22 88888.00 2021-11-26 17:59:07.406 330 14436.40 37.99 55966.20 88888.00 2021-11-26 17:59:07.906 330 14436.43 37.99 55966.22 88888.00 2021-11-26 17:59:08.406 330 14436.40 37.96 55966.23 88888.00 2021-11-26 17:59:08.906 330 14436.36 38.00 55966.26 88888.00 2021-11-26 17:59:09.406 330 14436.39 38.05 55966.27 88888.00 2021-11-26 17:59:09.906 330 14436.37 38.07 55966.26 88888.00 2021-11-26 17:59:10.406 330 14436.33 38.09 55966.28 88888.00 2021-11-26 17:59:10.906 330 14436.31 38.10 55966.29 88888.00 2021-11-26 17:59:11.406 330 14436.33 38.13 55966.28 88888.00 2021-11-26 17:59:11.906 330 14436.27 38.17 55966.28 88888.00 2021-11-26 17:59:12.406 330 14436.24 38.16 55966.32 88888.00 2021-11-26 17:59:12.906 330 14436.21 38.17 55966.29 88888.00 2021-11-26 17:59:13.406 330 14436.19 38.16 55966.29 88888.00 2021-11-26 17:59:13.906 330 14436.20 38.11 55966.34 88888.00 2021-11-26 17:59:14.406 330 14436.20 38.12 55966.36 88888.00 2021-11-26 17:59:14.906 330 14436.19 38.16 55966.38 88888.00 2021-11-26 17:59:15.406 330 14436.20 38.20 55966.35 88888.00 2021-11-26 17:59:15.906 330 14436.17 38.19 55966.38 88888.00 2021-11-26 17:59:16.406 330 14436.17 38.18 55966.38 88888.00 2021-11-26 17:59:16.906 330 14436.17 38.09 55966.27 88888.00 2021-11-26 17:59:17.406 330 14436.14 38.17 55966.28 88888.00 2021-11-26 17:59:17.906 330 14436.14 38.24 55966.29 88888.00 2021-11-26 17:59:18.406 330 14436.15 38.26 55966.33 88888.00 2021-11-26 17:59:18.906 330 14436.17 38.24 55966.25 88888.00 2021-11-26 17:59:19.406 330 14436.19 38.18 55966.25 88888.00 2021-11-26 17:59:19.906 330 14436.20 38.19 55966.30 88888.00 2021-11-26 17:59:20.406 330 14436.19 38.14 55966.28 88888.00 2021-11-26 17:59:20.906 330 14436.11 38.21 55966.32 88888.00 2021-11-26 17:59:21.406 330 14436.15 38.21 55966.33 88888.00 2021-11-26 17:59:21.906 330 14436.16 38.16 55966.30 88888.00 2021-11-26 17:59:22.406 330 14436.17 38.10 55966.33 88888.00 2021-11-26 17:59:22.906 330 14436.15 38.16 55966.30 88888.00 2021-11-26 17:59:23.406 330 14436.14 38.21 55966.23 88888.00 2021-11-26 17:59:23.906 330 14436.17 38.20 55966.24 88888.00 2021-11-26 17:59:24.406 330 14436.19 38.22 55966.29 88888.00 2021-11-26 17:59:24.906 330 14436.19 38.24 55966.29 88888.00 2021-11-26 17:59:25.406 330 14436.15 38.16 55966.29 88888.00 2021-11-26 17:59:25.906 330 14436.17 38.10 55966.27 88888.00 2021-11-26 17:59:26.406 330 14436.17 38.10 55966.23 88888.00 2021-11-26 17:59:26.906 330 14436.19 38.11 55966.18 88888.00 2021-11-26 17:59:27.406 330 14436.28 38.08 55966.15 88888.00 2021-11-26 17:59:27.906 330 14436.33 38.11 55966.16 88888.00 2021-11-26 17:59:28.406 330 14436.30 38.21 55966.19 88888.00 2021-11-26 17:59:28.906 330 14436.31 38.25 55966.22 88888.00 2021-11-26 17:59:29.406 330 14436.26 38.18 55966.20 88888.00 2021-11-26 17:59:29.906 330 14436.24 38.19 55966.23 88888.00 2021-11-26 17:59:30.406 330 14436.30 38.26 55966.22 88888.00 2021-11-26 17:59:30.906 330 14436.30 38.22 55966.20 88888.00 2021-11-26 17:59:31.406 330 14436.28 38.25 55966.20 88888.00 2021-11-26 17:59:31.906 330 14436.28 38.21 55966.28 88888.00 2021-11-26 17:59:32.406 330 14436.27 38.20 55966.28 88888.00 2021-11-26 17:59:32.906 330 14436.28 38.21 55966.26 88888.00 2021-11-26 17:59:33.406 330 14436.28 38.24 55966.24 88888.00 2021-11-26 17:59:33.906 330 14436.24 38.28 55966.24 88888.00 2021-11-26 17:59:34.406 330 14436.26 38.26 55966.26 88888.00 2021-11-26 17:59:34.906 330 14436.25 38.25 55966.27 88888.00 2021-11-26 17:59:35.406 330 14436.24 38.21 55966.27 88888.00 2021-11-26 17:59:35.906 330 14436.25 38.28 55966.33 88888.00 2021-11-26 17:59:36.406 330 14436.21 38.45 55966.26 88888.00 2021-11-26 17:59:36.906 330 14436.22 38.51 55966.24 88888.00 2021-11-26 17:59:37.406 330 14436.24 38.51 55966.24 88888.00 2021-11-26 17:59:37.906 330 14436.26 38.47 55966.27 88888.00 2021-11-26 17:59:38.406 330 14436.28 38.39 55966.29 88888.00 2021-11-26 17:59:38.906 330 14436.27 38.37 55966.30 88888.00 2021-11-26 17:59:40.406 330 14436.31 38.50 55966.34 88888.00 2021-11-26 17:59:40.906 330 14436.30 38.39 55966.33 88888.00 2021-11-26 17:59:41.406 330 14436.30 38.53 55966.34 88888.00 2021-11-26 17:59:41.906 330 14436.31 38.56 55966.36 88888.00 2021-11-26 17:59:42.406 330 14436.31 38.58 55966.35 88888.00 2021-11-26 17:59:42.906 330 14436.30 38.47 55966.32 88888.00 2021-11-26 17:59:43.406 330 14436.28 38.62 55966.32 88888.00 2021-11-26 17:59:43.906 330 14436.34 38.69 55966.36 88888.00 2021-11-26 17:59:44.406 330 14436.30 38.77 55966.35 88888.00 2021-11-26 17:59:44.906 330 14436.30 38.75 55966.41 88888.00 2021-11-26 17:59:45.406 330 14436.27 38.52 55966.45 88888.00 2021-11-26 17:59:45.906 330 14436.24 38.45 55966.46 88888.00 2021-11-26 17:59:46.406 330 14436.25 38.47 55966.42 88888.00 2021-11-26 17:59:46.906 330 14436.26 38.51 55966.37 88888.00 2021-11-26 17:59:47.406 330 14436.27 38.51 55966.36 88888.00 2021-11-26 17:59:47.906 330 14436.26 38.64 55966.39 88888.00 2021-11-26 17:59:48.406 330 14436.28 38.67 55966.41 88888.00 2021-11-26 17:59:48.906 330 14436.28 38.59 55966.37 88888.00 2021-11-26 17:59:49.907 330 14436.33 38.62 55966.36 88888.00 2021-11-26 17:59:50.407 330 14436.34 38.69 55966.33 88888.00 2021-11-26 17:59:50.907 330 14436.37 38.70 55966.43 88888.00 2021-11-26 17:59:51.407 330 14436.37 38.60 55966.44 88888.00 2021-11-26 17:59:51.907 330 14436.36 38.71 55966.46 88888.00 2021-11-26 17:59:52.407 330 14436.37 38.78 55966.45 88888.00 2021-11-26 17:59:52.907 330 14436.37 38.80 55966.43 88888.00 2021-11-26 17:59:53.407 330 14436.39 38.60 55966.37 88888.00 2021-11-26 17:59:53.907 330 14436.40 38.49 55966.42 88888.00 2021-11-26 17:59:54.407 330 14436.37 38.44 55966.48 88888.00 2021-11-26 17:59:54.907 330 14436.33 38.49 55966.44 88888.00 2021-11-26 17:59:55.407 330 14436.30 38.51 55966.41 88888.00 2021-11-26 17:59:55.907 330 14436.28 38.47 55966.41 88888.00 2021-11-26 17:59:56.407 330 14436.29 38.51 55966.41 88888.00 2021-11-26 17:59:56.907 330 14436.29 38.58 55966.47 88888.00 2021-11-26 17:59:57.907 330 14436.27 38.45 55966.53 88888.00 2021-11-26 17:59:58.407 330 14436.24 38.51 55966.52 88888.00 2021-11-26 17:59:58.907 330 14436.22 38.42 55966.49 88888.00 2021-11-26 17:59:59.407 330 14436.21 38.45 55966.43 88888.00 2021-11-26 17:59:59.907 330 14436.20 38.53 55966.43 88888.00 2021-11-26 18:00:00.407 330 14436.17 38.55 55966.45 88888.00 2021-11-26 18:00:00.907 330 14436.18 38.58 55966.49 88888.00 2021-11-26 18:00:01.407 330 14436.18 38.55 55966.47 88888.00 2021-11-26 18:00:01.907 330 14436.20 38.58 55966.45 88888.00 2021-11-26 18:00:02.407 330 14436.17 38.56 55966.43 88888.00 2021-11-26 18:00:02.907 330 14436.15 38.51 55966.38 88888.00 2021-11-26 18:00:03.407 330 14436.14 38.54 55966.36 88888.00 2021-11-26 18:00:03.907 330 14436.14 38.59 55966.43 88888.00 2021-11-26 18:00:04.407 330 14436.15 38.56 55966.45 88888.00 2021-11-26 18:00:04.907 330 14436.14 38.54 55966.47 88888.00 2021-11-26 18:00:05.407 330 14436.15 38.58 55966.52 88888.00 2021-11-26 18:00:05.907 330 14436.12 38.59 55966.53 88888.00 2021-11-26 18:00:06.407 330 14436.17 38.54 55966.45 88888.00 2021-11-26 18:00:06.907 330 14436.14 38.42 55966.43 88888.00 2021-11-26 18:00:07.407 330 14436.16 38.43 55966.51 88888.00 2021-11-26 18:00:07.907 330 14436.16 38.54 55966.38 88888.00 2021-11-26 18:00:08.407 330 14436.15 38.54 55966.37 88888.00 2021-11-26 18:00:08.907 330 14436.14 38.55 55966.54 88888.00 2021-11-26 18:00:09.407 330 14436.12 38.58 55966.58 88888.00 2021-11-26 18:00:09.907 330 14436.12 38.55 55966.54 88888.00 2021-11-26 18:00:10.407 330 14436.14 38.61 55966.49 88888.00 2021-11-26 18:00:10.907 330 14436.10 38.60 55966.56 88888.00 2021-11-26 18:00:11.407 330 14436.10 38.63 55966.63 88888.00 2021-11-26 18:00:11.907 330 14436.10 38.62 55966.57 88888.00 2021-11-26 18:00:12.407 330 14436.09 38.55 55966.54 88888.00 2021-11-26 18:00:12.907 330 14436.10 38.53 55966.64 88888.00 2021-11-26 18:00:13.407 330 14436.12 38.59 55966.65 88888.00 2021-11-26 18:00:13.907 330 14436.08 38.50 55966.62 88888.00 2021-11-26 18:00:14.407 330 14436.07 38.58 55966.64 88888.00 2021-11-26 18:00:14.907 330 14436.06 38.63 55966.58 88888.00 2021-11-26 18:00:15.407 330 14436.02 38.61 55966.57 88888.00 2021-11-26 18:00:15.907 330 14436.00 38.59 55966.56 88888.00 2021-11-26 18:00:16.407 330 14436.07 38.61 55966.58 88888.00 2021-11-26 18:00:16.907 330 14436.08 38.68 55966.61 88888.00 2021-11-26 18:00:17.407 330 14436.07 38.66 55966.60 88888.00 2021-11-26 18:00:17.907 330 14436.07 38.67 55966.63 88888.00 2021-11-26 18:00:18.407 330 14436.06 38.67 55966.61 88888.00 2021-11-26 18:00:18.907 330 14436.08 38.68 55966.56 88888.00 2021-11-26 18:00:19.407 330 14436.09 38.62 55966.54 88888.00 2021-11-26 18:00:19.907 330 14436.09 38.67 55966.56 88888.00 2021-11-26 18:00:20.407 330 14436.08 38.67 55966.55 88888.00 2021-11-26 18:00:20.907 330 14436.10 38.64 55966.51 88888.00 2021-11-26 18:00:21.407 330 14436.09 38.69 55966.49 88888.00 2021-11-26 18:00:21.907 330 14436.09 38.77 55966.55 88888.00 2021-11-26 18:00:22.407 330 14436.02 38.81 55966.55 88888.00 2021-11-26 18:00:22.907 330 14436.03 38.78 55966.55 88888.00 2021-11-26 18:00:23.407 330 14436.08 38.67 55966.58 88888.00 2021-11-26 18:00:23.907 330 14436.05 38.69 55966.58 88888.00 2021-11-26 18:00:24.407 330 14436.05 38.83 55966.60 88888.00 2021-11-26 18:00:24.907 330 14436.07 38.81 55966.56 88888.00 2021-11-26 18:00:25.407 330 14436.07 38.79 55966.54 88888.00 2021-11-26 18:00:25.907 330 14436.09 38.66 55966.57 88888.00 2021-11-26 18:00:26.407 330 14436.09 38.70 55966.57 88888.00 2021-11-26 18:00:26.907 330 14436.06 38.72 55966.56 88888.00 2021-11-26 18:00:27.407 330 14436.05 38.68 55966.57 88888.00 2021-11-26 18:00:27.907 330 14436.06 38.69 55966.60 88888.00 2021-11-26 18:00:28.407 330 14436.07 38.70 55966.61 88888.00 2021-11-26 18:00:28.907 330 14436.02 38.71 55966.63 88888.00 2021-11-26 18:00:29.407 330 14436.06 38.73 55966.65 88888.00 2021-11-26 18:00:29.907 330 14436.03 38.76 55966.62 88888.00 2021-11-26 18:00:30.408 330 14436.07 38.70 55966.58 88888.00 2021-11-26 18:00:31.408 330 14436.08 38.77 55966.56 88888.00 2021-11-26 18:00:31.908 330 14436.06 38.69 55966.61 88888.00 2021-11-26 18:00:32.408 330 14436.03 38.66 55966.60 88888.00 2021-11-26 18:00:32.908 330 14436.05 38.63 55966.62 88888.00 2021-11-26 18:00:33.408 330 14436.07 38.67 55966.66 88888.00 2021-11-26 18:00:33.908 330 14436.08 38.66 55966.64 88888.00 2021-11-26 18:00:34.408 330 14436.09 38.61 55966.63 88888.00 2021-11-26 18:00:34.908 330 14436.09 38.66 55966.63 88888.00 2021-11-26 18:00:35.408 330 14436.06 38.69 55966.55 88888.00 2021-11-26 18:00:35.908 330 14436.06 38.72 55966.53 88888.00 2021-11-26 18:00:36.408 330 14436.05 38.83 55966.56 88888.00 2021-11-26 18:00:36.908 330 14436.05 38.81 55966.52 88888.00 2021-11-26 18:00:37.408 330 14436.03 38.93 55966.55 88888.00 2021-11-26 18:00:37.908 330 14435.99 38.81 55966.57 88888.00 2021-11-26 18:00:38.408 330 14435.97 38.71 55966.57 88888.00 2021-11-26 18:00:38.908 330 14435.99 38.76 55966.60 88888.00 2021-11-26 18:00:39.408 330 14436.02 38.72 55966.51 88888.00 2021-11-26 18:00:39.908 330 14435.99 38.70 55966.49 88888.00 2021-11-26 18:00:40.408 330 14436.02 38.64 55966.47 88888.00 2021-11-26 18:00:41.408 330 14436.05 38.59 55966.43 88888.00 2021-11-26 18:00:41.908 330 14436.05 38.81 55966.46 88888.00 2021-11-26 18:00:42.408 330 14436.08 38.78 55966.55 88888.00 2021-11-26 18:00:42.908 330 14436.08 38.64 55966.60 88888.00 2021-11-26 18:00:43.408 330 14436.03 38.54 55966.56 88888.00 2021-11-26 18:00:43.908 330 14436.06 38.61 55966.48 88888.00 2021-11-26 18:00:44.408 330 14436.05 38.60 55966.45 88888.00 2021-11-26 18:00:44.908 330 14436.06 38.61 55966.45 88888.00 2021-11-26 18:00:45.408 330 14436.09 38.68 55966.46 88888.00 2021-11-26 18:00:45.908 330 14436.09 38.68 55966.51 88888.00 2021-11-26 18:00:46.408 330 14436.09 38.63 55966.60 88888.00 2021-11-26 18:00:46.908 330 14436.08 38.63 55966.60 88888.00 2021-11-26 18:00:47.408 330 14436.08 38.70 55966.62 88888.00 2021-11-26 18:00:47.908 330 14436.08 38.63 55966.60 88888.00 2021-11-26 18:00:48.408 330 14436.08 38.68 55966.60 88888.00 2021-11-26 18:00:48.908 330 14436.08 38.66 55966.57 88888.00 2021-11-26 18:00:49.408 330 14436.05 38.71 55966.56 88888.00 2021-11-26 18:00:49.908 330 14436.06 38.66 55966.52 88888.00 2021-11-26 18:00:50.408 330 14436.08 38.71 55966.57 88888.00 2021-11-26 18:00:51.408 330 14436.03 38.79 55966.60 88888.00 2021-11-26 18:00:51.908 330 14436.00 38.88 55966.60 88888.00 2021-11-26 18:00:52.408 330 14436.01 38.89 55966.65 88888.00 2021-11-26 18:00:52.908 330 14436.05 38.81 55966.65 88888.00 2021-11-26 18:00:53.408 330 14436.08 38.72 55966.60 88888.00 2021-11-26 18:00:53.908 330 14436.14 38.66 55966.52 88888.00 2021-11-26 18:00:54.408 330 14436.12 38.73 55966.46 88888.00 2021-11-26 18:00:54.908 330 14436.09 38.77 55966.43 88888.00 2021-11-26 18:00:55.408 330 14436.08 38.79 55966.44 88888.00 2021-11-26 18:00:55.908 330 14436.08 38.92 55966.51 88888.00 2021-11-26 18:00:56.408 330 14436.06 38.73 55966.58 88888.00 2021-11-26 18:00:56.908 330 14436.03 38.67 55966.54 88888.00 2021-11-26 18:00:57.408 330 14436.06 38.64 55966.56 88888.00 2021-11-26 18:00:57.908 330 14436.03 38.63 55966.56 88888.00 2021-11-26 18:00:58.408 330 14436.05 38.60 55966.57 88888.00 2021-11-26 18:00:58.908 330 14436.07 38.61 55966.55 88888.00 2021-11-26 18:00:59.408 330 14436.06 38.56 55966.53 88888.00 2021-11-26 18:00:59.908 330 14436.07 38.62 55966.56 88888.00 2021-11-26 18:01:00.408 330 14436.10 38.58 55966.58 88888.00 2021-11-26 18:01:00.908 330 14436.11 38.63 55966.58 88888.00 2021-11-26 18:01:01.408 330 14436.12 38.64 55966.55 88888.00 2021-11-26 18:01:01.908 330 14436.14 38.78 55966.52 88888.00 2021-11-26 18:01:02.408 330 14436.12 38.80 55966.52 88888.00 2021-11-26 18:01:02.908 330 14436.10 38.75 55966.55 88888.00 2021-11-26 18:01:03.408 330 14436.11 38.75 55966.57 88888.00 2021-11-26 18:01:03.908 330 14436.11 38.73 55966.49 88888.00 2021-11-26 18:01:04.408 330 14436.12 38.67 55966.46 88888.00 2021-11-26 18:01:04.908 330 14436.10 38.70 55966.49 88888.00 2021-11-26 18:01:05.408 330 14436.09 38.63 55966.58 88888.00 2021-11-26 18:01:05.908 330 14436.09 38.66 55966.61 88888.00 2021-11-26 18:01:06.408 330 14436.11 38.66 55966.56 88888.00 2021-11-26 18:01:06.908 330 14436.09 38.76 55966.57 88888.00 2021-11-26 18:01:07.408 330 14436.00 38.78 55966.57 88888.00 2021-11-26 18:01:07.908 330 14435.97 38.83 55966.55 88888.00 2021-11-26 18:01:08.408 330 14435.99 38.84 55966.55 88888.00 2021-11-26 18:01:08.908 330 14435.98 38.77 55966.55 88888.00 2021-11-26 18:01:09.408 330 14436.08 38.77 55966.56 88888.00 2021-11-26 18:01:09.908 330 14436.10 38.78 55966.58 88888.00 2021-11-26 18:01:10.408 330 14436.09 38.78 55966.56 88888.00 2021-11-26 18:01:10.908 330 14436.09 38.77 55966.61 88888.00 2021-11-26 18:01:11.408 330 14436.05 38.73 55966.66 88888.00 2021-11-26 18:01:11.908 330 14436.05 38.72 55966.69 88888.00 2021-11-26 18:01:12.408 330 14435.99 38.80 55966.67 88888.00 2021-11-26 18:01:12.908 330 14436.00 38.79 55966.66 88888.00 2021-11-26 18:01:13.408 330 14436.03 38.78 55966.64 88888.00 2021-11-26 18:01:13.908 330 14436.05 38.81 55966.61 88888.00 2021-11-26 18:01:14.408 330 14436.03 38.81 55966.53 88888.00 2021-11-26 18:01:14.908 330 14436.00 38.80 55966.49 88888.00 2021-11-26 18:01:15.408 330 14435.96 38.80 55966.55 88888.00 2021-11-26 18:01:15.908 330 14435.99 38.85 55966.57 88888.00 2021-11-26 18:01:16.409 330 14435.99 38.85 55966.51 88888.00 2021-11-26 18:01:16.909 330 14435.99 38.84 55966.56 88888.00 2021-11-26 18:01:17.409 330 14435.98 38.93 55966.58 88888.00 2021-11-26 18:01:17.909 330 14435.93 38.97 55966.53 88888.00 2021-11-26 18:01:18.409 330 14435.96 39.01 55966.54 88888.00 2021-11-26 18:01:18.909 330 14435.96 39.05 55966.54 88888.00 2021-11-26 18:01:19.409 330 14435.97 39.01 55966.47 88888.00 2021-11-26 18:01:19.909 330 14435.93 39.02 55966.49 88888.00 2021-11-26 18:01:20.409 330 14435.91 39.07 55966.46 88888.00 2021-11-26 18:01:20.909 330 14435.90 39.01 55966.44 88888.00 2021-11-26 18:01:21.409 330 14435.97 38.95 55966.49 88888.00 2021-11-26 18:01:21.909 330 14435.99 38.88 55966.52 88888.00 2021-11-26 18:01:22.409 330 14436.00 38.76 55966.56 88888.00 2021-11-26 18:01:22.909 330 14435.97 38.79 55966.56 88888.00 2021-11-26 18:01:23.409 330 14435.97 38.81 55966.51 88888.00 2021-11-26 18:01:23.909 330 14435.97 38.73 55966.47 88888.00 2021-11-26 18:01:24.409 330 14435.97 38.73 55966.42 88888.00 2021-11-26 18:01:24.909 330 14435.96 38.73 55966.46 88888.00 2021-11-26 18:01:25.409 330 14435.99 38.77 55966.47 88888.00 2021-11-26 18:01:25.909 330 14436.00 38.88 55966.47 88888.00 2021-11-26 18:01:26.409 330 14436.02 38.88 55966.47 88888.00 2021-11-26 18:01:26.909 330 14435.96 38.95 55966.51 88888.00 2021-11-26 18:01:27.409 330 14435.94 38.89 55966.51 88888.00 2021-11-26 18:01:27.909 330 14435.98 38.81 55966.51 88888.00 2021-11-26 18:01:28.409 330 14435.98 38.83 55966.53 88888.00 2021-11-26 18:01:28.909 330 14435.98 38.83 55966.53 88888.00 2021-11-26 18:01:29.409 330 14436.00 38.78 55966.53 88888.00 2021-11-26 18:01:29.909 330 14435.94 38.76 55966.52 88888.00 2021-11-26 18:01:30.409 330 14435.97 38.79 55966.52 88888.00 2021-11-26 18:01:30.909 330 14436.01 38.78 55966.49 88888.00 2021-11-26 18:01:31.409 330 14436.02 38.76 55966.47 88888.00 2021-11-26 18:01:31.909 330 14435.99 38.70 55966.54 88888.00 2021-11-26 18:01:32.409 330 14436.00 38.70 55966.51 88888.00 2021-11-26 18:01:32.909 330 14435.98 38.77 55966.49 88888.00 2021-11-26 18:01:33.409 330 14435.96 38.77 55966.52 88888.00 2021-11-26 18:01:33.909 330 14435.96 38.84 55966.47 88888.00 2021-11-26 18:01:34.409 330 14435.94 38.87 55966.44 88888.00 2021-11-26 18:01:34.909 330 14435.94 38.83 55966.42 88888.00 2021-11-26 18:01:35.409 330 14435.93 38.77 55966.41 88888.00 2021-11-26 18:01:35.909 330 14435.92 38.84 55966.39 88888.00 2021-11-26 18:01:36.409 330 14435.93 38.85 55966.38 88888.00 2021-11-26 18:01:36.909 330 14435.98 38.83 55966.37 88888.00 2021-11-26 18:01:37.409 330 14436.00 38.79 55966.42 88888.00 2021-11-26 18:01:37.909 330 14435.99 38.84 55966.43 88888.00 2021-11-26 18:01:38.409 330 14436.00 38.87 55966.41 88888.00 2021-11-26 18:01:38.909 330 14436.01 38.84 55966.38 88888.00 2021-11-26 18:01:39.409 330 14436.00 38.84 55966.37 88888.00 2021-11-26 18:01:39.909 330 14435.97 38.83 55966.39 88888.00 2021-11-26 18:01:40.409 330 14435.99 38.80 55966.44 88888.00 2021-11-26 18:01:40.909 330 14435.99 38.87 55966.42 88888.00 2021-11-26 18:01:41.409 330 14435.97 38.95 55966.42 88888.00 2021-11-26 18:01:41.909 330 14435.99 38.92 55966.42 88888.00 2021-11-26 18:01:42.409 330 14435.99 38.81 55966.43 88888.00 2021-11-26 18:01:42.909 330 14435.98 38.77 55966.43 88888.00 2021-11-26 18:01:43.409 330 14435.93 38.83 55966.42 88888.00 2021-11-26 18:01:43.909 330 14435.98 38.85 55966.38 88888.00 2021-11-26 18:01:44.409 330 14436.02 38.85 55966.34 88888.00 2021-11-26 18:01:44.909 330 14436.03 39.00 55966.30 88888.00 2021-11-26 18:01:45.409 330 14436.03 38.97 55966.28 88888.00 2021-11-26 18:01:45.909 330 14436.03 38.88 55966.32 88888.00 2021-11-26 18:01:46.409 330 14436.08 38.81 55966.35 88888.00 2021-11-26 18:01:46.909 330 14436.12 38.88 55966.37 88888.00 2021-11-26 18:01:47.409 330 14436.07 38.94 55966.36 88888.00 2021-11-26 18:01:47.909 330 14435.99 38.86 55966.28 88888.00 2021-11-26 18:01:48.409 330 14436.00 39.01 55966.27 88888.00 2021-11-26 18:01:48.909 330 14436.05 38.96 55966.28 88888.00 2021-11-26 18:01:49.409 330 14436.05 38.88 55966.28 88888.00 2021-11-26 18:01:49.909 330 14436.05 38.84 55966.28 88888.00 2021-11-26 18:01:50.409 330 14436.03 38.83 55966.32 88888.00 2021-11-26 18:01:50.909 330 14436.03 38.84 55966.32 88888.00 2021-11-26 18:01:51.409 330 14436.03 38.80 55966.29 88888.00 2021-11-26 18:01:51.909 330 14436.01 38.79 55966.32 88888.00 2021-11-26 18:01:52.909 330 14436.05 38.83 55966.32 88888.00 2021-11-26 18:01:53.409 330 14436.01 38.77 55966.32 88888.00 2021-11-26 18:01:53.909 330 14436.01 38.79 55966.32 88888.00 2021-11-26 18:01:54.409 330 14436.00 38.78 55966.26 88888.00 2021-11-26 18:01:54.909 330 14435.99 38.69 55966.24 88888.00 2021-11-26 18:01:55.409 330 14436.01 38.72 55966.28 88888.00 2021-11-26 18:01:55.909 330 14436.03 38.80 55966.28 88888.00 2021-11-26 18:01:56.409 330 14436.06 38.88 55966.29 88888.00 2021-11-26 18:01:56.909 330 14436.08 38.84 55966.35 88888.00 2021-11-26 18:01:57.409 330 14436.02 38.73 55966.48 88888.00 2021-11-26 18:01:57.909 330 14436.01 38.72 55966.52 88888.00 2021-11-26 18:01:58.409 330 14436.05 38.86 55966.45 88888.00 2021-11-26 18:01:58.909 330 14436.06 38.83 55966.37 88888.00 2021-11-26 18:01:59.409 330 14436.15 39.01 55966.30 88888.00 2021-11-26 18:01:59.909 330 14436.18 38.93 55966.30 88888.00 2021-11-26 18:02:00.409 330 14436.21 38.88 55966.35 88888.00 2021-11-26 18:02:00.909 330 14436.21 38.80 55966.32 88888.00 2021-11-26 18:02:01.409 330 14436.21 38.78 55966.32 88888.00 2021-11-26 18:02:01.909 330 14436.21 38.77 55966.33 88888.00 2021-11-26 18:02:02.409 330 14436.21 38.78 55966.30 88888.00 2021-11-26 18:02:02.910 330 14436.20 38.80 55966.25 88888.00 2021-11-26 18:02:03.410 330 14436.19 38.89 55966.24 88888.00 2021-11-26 18:02:03.910 330 14436.25 38.86 55966.24 88888.00 2021-11-26 18:02:04.410 330 14436.27 39.01 55966.23 88888.00 2021-11-26 18:02:04.910 330 14436.27 38.97 55966.25 88888.00 2021-11-26 18:02:05.410 330 14436.21 38.90 55966.25 88888.00 2021-11-26 18:02:05.910 330 14436.20 38.78 55966.23 88888.00 2021-11-26 18:02:06.410 330 14436.21 38.85 55966.23 88888.00 2021-11-26 18:02:06.910 330 14436.25 38.84 55966.28 88888.00 2021-11-26 18:02:07.410 330 14436.25 38.78 55966.27 88888.00 2021-11-26 18:02:07.910 330 14436.24 38.72 55966.26 88888.00 2021-11-26 18:02:08.410 330 14436.20 38.76 55966.26 88888.00 2021-11-26 18:02:08.910 330 14436.22 38.78 55966.33 88888.00 2021-11-26 18:02:09.410 330 14436.28 38.81 55966.35 88888.00 2021-11-26 18:02:09.910 330 14436.33 38.86 55966.39 88888.00 2021-11-26 18:02:10.410 330 14436.27 38.95 55966.38 88888.00 2021-11-26 18:02:10.910 330 14436.26 38.90 55966.35 88888.00 2021-11-26 18:02:11.410 330 14436.27 38.88 55966.36 88888.00 2021-11-26 18:02:11.910 330 14436.28 38.86 55966.29 88888.00 2021-11-26 18:02:12.410 330 14436.33 38.81 55966.28 88888.00 2021-11-26 18:02:12.910 330 14436.31 38.76 55966.25 88888.00 2021-11-26 18:02:13.410 330 14436.33 38.79 55966.27 88888.00 2021-11-26 18:02:13.910 330 14436.34 38.84 55966.27 88888.00 2021-11-26 18:02:14.410 330 14436.34 38.88 55966.27 88888.00 2021-11-26 18:02:14.910 330 14436.37 38.94 55966.22 88888.00 2021-11-26 18:02:15.410 330 14436.40 38.79 55966.22 88888.00 2021-11-26 18:02:15.910 330 14436.42 38.78 55966.26 88888.00 2021-11-26 18:02:16.410 330 14436.40 38.78 55966.25 88888.00 2021-11-26 18:02:16.910 330 14436.42 38.77 55966.23 88888.00 2021-11-26 18:02:17.410 330 14436.45 38.73 55966.26 88888.00 2021-11-26 18:02:17.910 330 14436.47 38.72 55966.27 88888.00 2021-11-26 18:02:18.410 330 14436.49 38.75 55966.24 88888.00 2021-11-26 18:02:18.910 330 14436.50 38.75 55966.23 88888.00 2021-11-26 18:02:19.410 330 14436.49 38.77 55966.23 88888.00 2021-11-26 18:02:19.910 330 14436.52 38.79 55966.22 88888.00 2021-11-26 18:02:20.410 330 14436.50 38.83 55966.24 88888.00 2021-11-26 18:02:20.910 330 14436.50 38.84 55966.24 88888.00 2021-11-26 18:02:21.410 330 14436.53 38.87 55966.25 88888.00 2021-11-26 18:02:21.910 330 14436.56 38.90 55966.26 88888.00 2021-11-26 18:02:22.410 330 14436.55 38.79 55966.23 88888.00 2021-11-26 18:02:22.910 330 14436.54 38.78 55966.27 88888.00 2021-11-26 18:02:23.410 330 14436.52 38.72 55966.25 88888.00 2021-11-26 18:02:23.910 330 14436.47 38.76 55966.25 88888.00 2021-11-26 18:02:24.410 330 14436.46 38.79 55966.23 88888.00 2021-11-26 18:02:24.910 330 14436.46 38.79 55966.22 88888.00 2021-11-26 18:02:25.410 330 14436.47 38.89 55966.22 88888.00 2021-11-26 18:02:25.910 330 14436.50 38.88 55966.22 88888.00 2021-11-26 18:02:26.410 330 14436.50 38.88 55966.19 88888.00 2021-11-26 18:02:26.910 330 14436.54 38.94 55966.19 88888.00 2021-11-26 18:02:27.410 330 14436.53 38.96 55966.24 88888.00 2021-11-26 18:02:27.910 330 14436.54 39.02 55966.27 88888.00 2021-11-26 18:02:28.410 330 14436.53 39.01 55966.25 88888.00 2021-11-26 18:02:28.910 330 14436.53 39.03 55966.23 88888.00 2021-11-26 18:02:29.410 330 14436.52 39.02 55966.17 88888.00 2021-11-26 18:02:29.910 330 14436.54 39.01 55966.14 88888.00 2021-11-26 18:02:30.410 330 14436.56 39.02 55966.17 88888.00 2021-11-26 18:02:30.910 330 14436.53 39.02 55966.14 88888.00 2021-11-26 18:02:31.410 330 14436.54 38.98 55966.09 88888.00 2021-11-26 18:02:31.910 330 14436.55 38.95 55966.09 88888.00 2021-11-26 18:02:32.410 330 14436.55 38.96 55966.15 88888.00 2021-11-26 18:02:32.910 330 14436.52 38.97 55966.17 88888.00 2021-11-26 18:02:33.410 330 14436.53 39.05 55966.14 88888.00 2021-11-26 18:02:33.910 330 14436.57 39.06 55966.05 88888.00 2021-11-26 18:02:34.410 330 14436.59 39.00 55966.05 88888.00 2021-11-26 18:02:34.910 330 14436.59 38.98 55966.07 88888.00 2021-11-26 18:02:35.410 330 14436.61 39.03 55966.05 88888.00 2021-11-26 18:02:35.910 330 14436.64 38.98 55966.01 88888.00 2021-11-26 18:02:36.410 330 14436.63 38.93 55966.04 88888.00 2021-11-26 18:02:36.910 330 14436.61 39.02 55966.06 88888.00 2021-11-26 18:02:37.410 330 14436.62 39.07 55966.04 88888.00 2021-11-26 18:02:37.910 330 14436.62 39.01 55966.00 88888.00 2021-11-26 18:02:38.410 330 14436.61 39.02 55966.01 88888.00 2021-11-26 18:02:38.910 330 14436.62 39.06 55965.99 88888.00 2021-11-26 18:02:39.410 330 14436.59 39.05 55966.01 88888.00 2021-11-26 18:02:39.910 330 14436.63 39.21 55966.01 88888.00 2021-11-26 18:02:40.410 330 14436.65 39.38 55966.05 88888.00 2021-11-26 18:02:40.910 330 14436.62 39.27 55966.10 88888.00 2021-11-26 18:02:41.410 330 14436.63 39.15 55966.11 88888.00 2021-11-26 18:02:41.910 330 14436.59 39.01 55966.08 88888.00 2021-11-26 18:02:42.410 330 14436.57 38.94 55966.09 88888.00 2021-11-26 18:02:42.910 330 14436.58 38.94 55966.14 88888.00 2021-11-26 18:02:43.410 330 14436.59 39.01 55966.10 88888.00 2021-11-26 18:02:44.410 330 14436.55 39.03 55966.05 88888.00 2021-11-26 18:02:44.910 330 14436.55 39.06 55966.06 88888.00 2021-11-26 18:02:45.410 330 14436.53 39.10 55966.06 88888.00 2021-11-26 18:02:45.910 330 14436.55 39.12 55966.10 88888.00 2021-11-26 18:02:46.410 330 14436.53 39.05 55966.08 88888.00 2021-11-26 18:02:46.910 330 14436.52 38.92 55966.05 88888.00 2021-11-26 18:02:47.410 330 14436.48 38.87 55966.02 88888.00 2021-11-26 18:02:47.910 330 14436.49 39.04 55966.06 88888.00 2021-11-26 18:02:48.410 330 14436.50 39.17 55966.09 88888.00 2021-11-26 18:02:48.910 330 14436.47 39.05 55966.10 88888.00 2021-11-26 18:02:49.410 330 14436.47 39.04 55966.07 88888.00 2021-11-26 18:02:49.910 330 14436.44 38.95 55965.98 88888.00 2021-11-26 18:02:50.410 330 14436.45 38.93 55965.95 88888.00 2021-11-26 18:02:50.910 330 14436.40 39.00 55965.99 88888.00 2021-11-26 18:02:51.410 330 14436.46 38.90 55966.00 88888.00 2021-11-26 18:02:51.910 330 14436.45 38.89 55966.01 88888.00 2021-11-26 18:02:52.410 330 14436.44 38.87 55965.94 88888.00 2021-11-26 18:02:52.910 330 14436.46 38.78 55965.95 88888.00 2021-11-26 18:02:53.410 330 14436.49 38.72 55965.98 88888.00 2021-11-26 18:02:53.910 330 14436.50 38.76 55966.02 88888.00 2021-11-26 18:02:54.411 330 14436.53 38.67 55966.01 88888.00 2021-11-26 18:02:54.911 330 14436.55 38.66 55965.94 88888.00 2021-11-26 18:02:55.411 330 14436.55 38.64 55965.96 88888.00 2021-11-26 18:02:55.911 330 14436.56 38.77 55966.04 88888.00 2021-11-26 18:02:56.411 330 14436.61 38.77 55966.01 88888.00 2021-11-26 18:02:56.911 330 14436.64 38.72 55965.97 88888.00 2021-11-26 18:02:57.411 330 14436.61 38.73 55965.99 88888.00 2021-11-26 18:02:57.911 330 14436.59 38.70 55966.04 88888.00 2021-11-26 18:02:58.411 330 14436.61 38.72 55966.00 88888.00 2021-11-26 18:02:58.911 330 14436.62 38.69 55965.96 88888.00 2021-11-26 18:02:59.411 330 14436.64 38.75 55966.00 88888.00 2021-11-26 18:02:59.911 330 14436.66 38.80 55966.00 88888.00 2021-11-26 18:03:00.411 330 14436.65 38.85 55965.96 88888.00 2021-11-26 18:03:00.911 330 14436.62 38.78 55965.95 88888.00 2021-11-26 18:03:01.411 330 14436.65 38.77 55965.97 88888.00 2021-11-26 18:03:01.911 330 14436.65 38.79 55965.96 88888.00 2021-11-26 18:03:02.411 330 14436.66 38.77 55965.91 88888.00 2021-11-26 18:03:02.911 330 14436.65 38.76 55965.92 88888.00 2021-11-26 18:03:03.411 330 14436.67 38.76 55965.96 88888.00 2021-11-26 18:03:03.911 330 14436.71 38.86 55965.96 88888.00 2021-11-26 18:03:04.411 330 14436.73 38.88 55965.97 88888.00 2021-11-26 18:03:04.911 330 14436.75 38.78 55966.02 88888.00 2021-11-26 18:03:05.411 330 14436.76 38.83 55965.99 88888.00 2021-11-26 18:03:05.911 330 14436.75 38.87 55965.95 88888.00 2021-11-26 18:03:06.411 330 14436.77 38.92 55965.92 88888.00 2021-11-26 18:03:06.911 330 14436.77 38.83 55965.97 88888.00 2021-11-26 18:03:07.411 330 14436.80 38.79 55965.99 88888.00 2021-11-26 18:03:07.911 330 14436.75 38.80 55965.99 88888.00 2021-11-26 18:03:08.411 330 14436.77 38.87 55965.99 88888.00 2021-11-26 18:03:08.911 330 14436.79 38.93 55965.94 88888.00 2021-11-26 18:03:09.411 330 14436.80 38.90 55965.91 88888.00 2021-11-26 18:03:09.911 330 14436.79 38.83 55965.95 88888.00 2021-11-26 18:03:10.411 330 14436.75 38.86 55965.99 88888.00 2021-11-26 18:03:10.911 330 14436.76 38.81 55965.97 88888.00 2021-11-26 18:03:11.411 330 14436.82 38.83 55965.95 88888.00 2021-11-26 18:03:11.911 330 14436.84 38.81 55965.98 88888.00 2021-11-26 18:03:12.411 330 14436.81 38.71 55965.97 88888.00 2021-11-26 18:03:12.911 330 14436.81 38.73 55965.95 88888.00 2021-11-26 18:03:13.411 330 14436.82 38.71 55965.94 88888.00 2021-11-26 18:03:13.911 330 14436.83 38.66 55965.97 88888.00 2021-11-26 18:03:14.411 330 14436.83 38.67 55965.97 88888.00 2021-11-26 18:03:14.911 330 14436.85 38.78 55965.94 88888.00 2021-11-26 18:03:15.411 330 14436.86 38.80 55965.97 88888.00 2021-11-26 18:03:15.911 330 14436.87 38.85 55965.94 88888.00 2021-11-26 18:03:16.411 330 14436.86 38.83 55965.86 88888.00 2021-11-26 18:03:16.911 330 14436.86 38.76 55965.92 88888.00 2021-11-26 18:03:17.411 330 14436.87 38.80 55965.95 88888.00 2021-11-26 18:03:17.911 330 14436.89 38.78 55965.91 88888.00 2021-11-26 18:03:18.411 330 14436.91 38.80 55965.91 88888.00 2021-11-26 18:03:18.911 330 14436.91 38.87 55965.94 88888.00 2021-11-26 18:03:19.411 330 14436.87 38.90 55965.87 88888.00 2021-11-26 18:03:19.911 330 14436.87 38.81 55965.86 88888.00 2021-11-26 18:03:20.411 330 14436.89 38.84 55965.96 88888.00 2021-11-26 18:03:20.911 330 14436.90 38.83 55965.91 88888.00 2021-11-26 18:03:21.411 330 14436.92 38.73 55965.83 88888.00 2021-11-26 18:03:21.911 330 14436.92 38.70 55965.89 88888.00 2021-11-26 18:03:22.411 330 14436.92 38.68 55965.95 88888.00 2021-11-26 18:03:22.911 330 14436.93 38.73 55965.92 88888.00 2021-11-26 18:03:23.411 330 14436.93 38.68 55965.95 88888.00 2021-11-26 18:03:23.911 330 14436.94 38.64 55965.96 88888.00 2021-11-26 18:03:24.411 330 14436.98 38.67 55965.90 88888.00 2021-11-26 18:03:24.911 330 14436.93 38.70 55965.87 88888.00 2021-11-26 18:03:25.411 330 14436.95 38.73 55965.96 88888.00 2021-11-26 18:03:25.911 330 14436.96 38.75 55965.96 88888.00 2021-11-26 18:03:26.411 330 14436.96 38.72 55965.91 88888.00 2021-11-26 18:03:26.911 330 14436.98 38.67 55965.96 88888.00 2021-11-26 18:03:27.411 330 14437.00 38.67 55965.90 88888.00 2021-11-26 18:03:27.911 330 14436.99 38.73 55965.82 88888.00 2021-11-26 18:03:28.411 330 14436.98 38.78 55965.87 88888.00 2021-11-26 18:03:28.911 330 14436.96 38.68 55965.82 88888.00 2021-11-26 18:03:29.411 330 14436.95 38.62 55965.77 88888.00 2021-11-26 18:03:29.911 330 14436.96 38.64 55965.82 88888.00 2021-11-26 18:03:30.411 330 14436.92 38.63 55965.82 88888.00 2021-11-26 18:03:30.911 330 14436.84 38.70 55965.78 88888.00 2021-11-26 18:03:31.411 330 14436.85 38.66 55965.82 88888.00 2021-11-26 18:03:31.911 330 14436.85 38.67 55965.79 88888.00 2021-11-26 18:03:32.411 330 14436.87 38.62 55965.78 88888.00 2021-11-26 18:03:32.911 330 14436.87 38.63 55965.86 88888.00 2021-11-26 18:03:33.411 330 14436.87 38.70 55965.87 88888.00 2021-11-26 18:03:33.911 330 14436.85 38.77 55965.80 88888.00 2021-11-26 18:03:34.411 330 14436.90 38.81 55965.81 88888.00 2021-11-26 18:03:34.911 330 14436.94 38.80 55965.83 88888.00 2021-11-26 18:03:35.411 330 14436.98 38.76 55965.78 88888.00 2021-11-26 18:03:35.911 330 14436.96 38.64 55965.80 88888.00 2021-11-26 18:03:36.411 330 14436.98 38.64 55965.83 88888.00 2021-11-26 18:03:36.911 330 14436.98 38.67 55965.80 88888.00 2021-11-26 18:03:37.411 330 14436.98 38.86 55965.81 88888.00 2021-11-26 18:03:37.911 330 14436.95 38.85 55965.78 88888.00 2021-11-26 18:03:38.411 330 14436.98 38.72 55965.74 88888.00 2021-11-26 18:03:38.911 330 14436.99 38.62 55965.78 88888.00 2021-11-26 18:03:39.412 330 14437.04 38.64 55965.82 88888.00 2021-11-26 18:03:39.912 330 14437.03 38.66 55965.76 88888.00 2021-11-26 18:03:40.412 330 14437.02 38.67 55965.74 88888.00 2021-11-26 18:03:40.912 330 14437.01 38.62 55965.77 88888.00 2021-11-26 18:03:41.412 330 14437.01 38.64 55965.73 88888.00 2021-11-26 18:03:41.912 330 14437.02 38.73 55965.79 88888.00 2021-11-26 18:03:42.412 330 14437.04 38.86 55965.78 88888.00 2021-11-26 18:03:42.912 330 14437.07 38.79 55965.69 88888.00 2021-11-26 18:03:43.412 330 14437.05 38.87 55965.68 88888.00 2021-11-26 18:03:43.912 330 14437.10 38.75 55965.67 88888.00 2021-11-26 18:03:44.412 330 14437.10 38.70 55965.68 88888.00 2021-11-26 18:03:44.912 330 14437.08 38.69 55965.69 88888.00 2021-11-26 18:03:46.412 330 14437.10 38.71 55965.77 88888.00 2021-11-26 18:03:46.912 330 14437.11 38.77 55965.77 88888.00 2021-11-26 18:03:47.412 330 14437.10 38.73 55965.78 88888.00 2021-11-26 18:03:47.912 330 14437.09 38.63 55965.74 88888.00 2021-11-26 18:03:48.412 330 14437.07 38.60 55965.74 88888.00 2021-11-26 18:03:48.912 330 14437.07 38.58 55965.78 88888.00 2021-11-26 18:03:49.412 330 14437.09 38.54 55965.80 88888.00 2021-11-26 18:03:49.912 330 14437.13 38.61 55965.78 88888.00 2021-11-26 18:03:50.412 330 14437.16 38.64 55965.79 88888.00 2021-11-26 18:03:50.912 330 14437.17 38.58 55965.80 88888.00 2021-11-26 18:03:51.412 330 14437.17 38.53 55965.82 88888.00 2021-11-26 18:03:51.912 330 14437.18 38.62 55965.77 88888.00 2021-11-26 18:03:52.412 330 14437.20 38.64 55965.71 88888.00 2021-11-26 18:03:52.912 330 14437.19 38.62 55965.72 88888.00 2021-11-26 18:03:53.412 330 14437.16 38.59 55965.76 88888.00 2021-11-26 18:03:53.912 330 14437.14 38.56 55965.74 88888.00 2021-11-26 18:03:54.412 330 14437.17 38.53 55965.77 88888.00 2021-11-26 18:03:54.912 330 14437.16 38.60 55965.80 88888.00 2021-11-26 18:03:55.912 330 14437.14 38.61 55965.78 88888.00 2021-11-26 18:03:56.412 330 14437.18 38.61 55965.73 88888.00 2021-11-26 18:03:56.912 330 14437.19 38.72 55965.72 88888.00 2021-11-26 18:03:57.412 330 14437.19 38.72 55965.76 88888.00 2021-11-26 18:03:57.912 330 14437.19 38.55 55965.78 88888.00 2021-11-26 18:03:58.412 330 14437.20 38.55 55965.76 88888.00 2021-11-26 18:03:58.912 330 14437.18 38.51 55965.77 88888.00 2021-11-26 18:03:59.412 330 14437.13 38.47 55965.81 88888.00 2021-11-26 18:03:59.912 330 14437.16 38.53 55965.81 88888.00 2021-11-26 18:04:00.412 330 14437.18 38.49 55965.81 88888.00 2021-11-26 18:04:00.912 330 14437.19 38.47 55965.73 88888.00 2021-11-26 18:04:01.412 330 14437.19 38.53 55965.80 88888.00 2021-11-26 18:04:01.912 330 14437.21 38.56 55965.83 88888.00 2021-11-26 18:04:02.412 330 14437.20 38.49 55965.85 88888.00 2021-11-26 18:04:02.912 330 14437.19 38.54 55965.87 88888.00 2021-11-26 18:04:03.912 330 14437.20 38.58 55965.83 88888.00 2021-11-26 18:04:04.412 330 14437.20 38.55 55965.80 88888.00 2021-11-26 18:04:04.912 330 14437.20 38.46 55965.79 88888.00 2021-11-26 18:04:05.412 330 14437.19 38.46 55965.86 88888.00 2021-11-26 18:04:05.912 330 14437.16 38.46 55965.81 88888.00 2021-11-26 18:04:06.412 330 14437.14 38.49 55965.80 88888.00 2021-11-26 18:04:06.912 330 14437.13 38.47 55965.86 88888.00 2021-11-26 18:04:07.412 330 14437.16 38.46 55965.82 88888.00 2021-11-26 18:04:07.912 330 14437.19 38.46 55965.78 88888.00 2021-11-26 18:04:08.412 330 14437.17 38.44 55965.79 88888.00 2021-11-26 18:04:08.912 330 14437.17 38.35 55965.80 88888.00 2021-11-26 18:04:09.412 330 14437.19 38.28 55965.78 88888.00 2021-11-26 18:04:09.912 330 14437.17 38.33 55965.79 88888.00 2021-11-26 18:04:10.412 330 14437.16 38.37 55965.76 88888.00 2021-11-26 18:04:10.912 330 14437.14 38.38 55965.74 88888.00 2021-11-26 18:04:11.412 330 14437.14 38.53 55965.81 88888.00 2021-11-26 18:04:11.912 330 14437.17 38.51 55965.81 88888.00 2021-11-26 18:04:12.412 330 14437.18 38.42 55965.79 88888.00 2021-11-26 18:04:12.912 330 14437.18 38.43 55965.76 88888.00 2021-11-26 18:04:13.912 330 14437.21 38.59 55965.69 88888.00 2021-11-26 18:04:14.412 330 14437.19 38.49 55965.63 88888.00 2021-11-26 18:04:14.912 330 14437.22 38.43 55965.62 88888.00 2021-11-26 18:04:15.412 330 14437.19 38.38 55965.69 88888.00 2021-11-26 18:04:15.912 330 14437.20 38.43 55965.70 88888.00 2021-11-26 18:04:16.412 330 14437.24 38.49 55965.71 88888.00 2021-11-26 18:04:16.912 330 14437.22 38.49 55965.69 88888.00 2021-11-26 18:04:17.412 330 14437.19 38.43 55965.63 88888.00 2021-11-26 18:04:17.912 330 14437.20 38.41 55965.66 88888.00 2021-11-26 18:04:18.412 330 14437.22 38.42 55965.69 88888.00 2021-11-26 18:04:18.913 330 14437.20 38.45 55965.72 88888.00 2021-11-26 18:04:19.413 330 14437.19 38.56 55965.68 88888.00 2021-11-26 18:04:19.913 330 14437.19 38.53 55965.62 88888.00 2021-11-26 18:04:20.413 330 14437.18 38.54 55965.63 88888.00 2021-11-26 18:04:20.913 330 14437.20 38.44 55965.63 88888.00 2021-11-26 18:04:21.413 330 14437.17 38.38 55965.60 88888.00 2021-11-26 18:04:21.913 330 14437.19 38.37 55965.62 88888.00 2021-11-26 18:04:22.413 330 14437.18 38.42 55965.60 88888.00 2021-11-26 18:04:22.913 330 14437.17 38.51 55965.61 88888.00 2021-11-26 18:04:23.413 330 14437.18 38.51 55965.63 88888.00 2021-11-26 18:04:23.913 330 14437.16 38.44 55965.61 88888.00 2021-11-26 18:04:24.413 330 14437.16 38.41 55965.63 88888.00 2021-11-26 18:04:24.913 330 14437.18 38.36 55965.70 88888.00 2021-11-26 18:04:25.413 330 14437.17 38.38 55965.74 88888.00 2021-11-26 18:04:25.913 330 14437.17 38.41 55965.72 88888.00 2021-11-26 18:04:26.413 330 14437.16 38.42 55965.64 88888.00 2021-11-26 18:04:26.913 330 14437.17 38.49 55965.64 88888.00 2021-11-26 18:04:27.413 330 14437.17 38.43 55965.72 88888.00 2021-11-26 18:04:27.913 330 14437.19 38.38 55965.67 88888.00 2021-11-26 18:04:28.413 330 14437.20 38.50 55965.62 88888.00 2021-11-26 18:04:28.913 330 14437.18 38.59 55965.60 88888.00 2021-11-26 18:04:29.413 330 14437.18 38.49 55965.60 88888.00 2021-11-26 18:04:29.913 330 14437.18 38.41 55965.64 88888.00 2021-11-26 18:04:30.413 330 14437.18 38.49 55965.66 88888.00 2021-11-26 18:04:30.913 330 14437.19 38.59 55965.66 88888.00 2021-11-26 18:04:31.413 330 14437.22 38.54 55965.68 88888.00 2021-11-26 18:04:31.913 330 14437.24 38.47 55965.64 88888.00 2021-11-26 18:04:32.413 330 14437.24 38.51 55965.64 88888.00 2021-11-26 18:04:32.913 330 14437.23 38.50 55965.70 88888.00 2021-11-26 18:04:33.413 330 14437.20 38.42 55965.68 88888.00 2021-11-26 18:04:33.913 330 14437.23 38.35 55965.68 88888.00 2021-11-26 18:04:34.413 330 14437.26 38.43 55965.64 88888.00 2021-11-26 18:04:34.913 330 14437.24 38.41 55965.66 88888.00 2021-11-26 18:04:35.413 330 14437.22 38.45 55965.66 88888.00 2021-11-26 18:04:35.913 330 14437.21 38.45 55965.66 88888.00 2021-11-26 18:04:36.413 330 14437.19 38.49 55965.69 88888.00 2021-11-26 18:04:36.913 330 14437.21 38.47 55965.68 88888.00 2021-11-26 18:04:37.413 330 14437.26 38.44 55965.71 88888.00 2021-11-26 18:04:37.913 330 14437.21 38.41 55965.77 88888.00 2021-11-26 18:04:38.413 330 14437.20 38.38 55965.70 88888.00 2021-11-26 18:04:38.913 330 14437.26 38.33 55965.72 88888.00 2021-11-26 18:04:39.413 330 14437.26 38.29 55965.72 88888.00 2021-11-26 18:04:39.913 330 14437.27 38.35 55965.71 88888.00 2021-11-26 18:04:40.413 330 14437.27 38.35 55965.69 88888.00 2021-11-26 18:04:40.913 330 14437.27 38.37 55965.63 88888.00 2021-11-26 18:04:41.413 330 14437.27 38.38 55965.68 88888.00 2021-11-26 18:04:41.913 330 14437.29 38.39 55965.67 88888.00 2021-11-26 18:04:42.413 330 14437.33 38.54 55965.64 88888.00 2021-11-26 18:04:42.913 330 14437.27 38.80 55965.70 88888.00 2021-11-26 18:04:43.413 330 14437.29 38.75 55965.69 88888.00 2021-11-26 18:04:43.913 330 14437.32 38.62 55965.70 88888.00 2021-11-26 18:04:44.413 330 14437.29 38.52 55965.70 88888.00 2021-11-26 18:04:44.913 330 14437.28 38.42 55965.71 88888.00 2021-11-26 18:04:45.413 330 14437.26 38.32 55965.76 88888.00 2021-11-26 18:04:45.913 330 14437.26 38.35 55965.69 88888.00 2021-11-26 18:04:46.413 330 14437.27 38.39 55965.62 88888.00 2021-11-26 18:04:47.413 330 14437.29 38.33 55965.58 88888.00 2021-11-26 18:04:47.913 330 14437.29 38.35 55965.67 88888.00 2021-11-26 18:04:48.413 330 14437.26 38.42 55965.68 88888.00 2021-11-26 18:04:48.913 330 14437.27 38.46 55965.71 88888.00 2021-11-26 18:04:49.413 330 14437.32 38.46 55965.66 88888.00 2021-11-26 18:04:49.913 330 14437.33 38.45 55965.63 88888.00 2021-11-26 18:04:50.413 330 14437.31 38.47 55965.72 88888.00 2021-11-26 18:04:50.913 330 14437.32 38.47 55965.79 88888.00 2021-11-26 18:04:51.413 330 14437.36 38.49 55965.72 88888.00 2021-11-26 18:04:51.913 330 14437.37 38.45 55965.71 88888.00 2021-11-26 18:04:52.413 330 14437.35 38.39 55965.73 88888.00 2021-11-26 18:04:52.913 330 14437.33 38.34 55965.72 88888.00 2021-11-26 18:04:53.413 330 14437.31 38.27 55965.72 88888.00 2021-11-26 18:04:53.913 330 14437.32 38.36 55965.73 88888.00 2021-11-26 18:04:54.413 330 14437.33 38.32 55965.78 88888.00 2021-11-26 18:04:54.913 330 14437.33 38.32 55965.76 88888.00 2021-11-26 18:04:55.413 330 14437.30 38.43 55965.72 88888.00 2021-11-26 18:04:55.913 330 14437.31 38.45 55965.69 88888.00 2021-11-26 18:04:56.413 330 14437.35 38.34 55965.69 88888.00 2021-11-26 18:04:57.413 330 14437.36 38.34 55965.79 88888.00 2021-11-26 18:04:57.913 330 14437.36 38.39 55965.72 88888.00 2021-11-26 18:04:58.413 330 14437.33 38.36 55965.72 88888.00 2021-11-26 18:04:58.913 330 14437.33 38.34 55965.69 88888.00 2021-11-26 18:04:59.413 330 14437.33 38.32 55965.74 88888.00 2021-11-26 18:04:59.913 330 14437.36 38.35 55965.82 88888.00 2021-11-26 18:05:00.413 330 14437.38 38.27 55965.85 88888.00 2021-11-26 18:05:00.913 330 14437.38 38.21 55965.82 88888.00 2021-11-26 18:05:01.413 330 14437.37 38.26 55965.82 88888.00 2021-11-26 18:05:01.913 330 14437.33 38.27 55965.87 88888.00 2021-11-26 18:05:02.404 330 14437.33 38.29 55965.91 88888.00 2021-11-26 18:05:02.904 330 14437.36 38.28 55965.83 88888.00 2021-11-26 18:05:03.404 330 14437.38 38.30 55965.85 88888.00 2021-11-26 18:05:03.904 330 14437.36 38.34 55965.86 88888.00 2021-11-26 18:05:04.404 330 14437.35 38.32 55965.86 88888.00 2021-11-26 18:05:04.904 330 14437.36 38.25 55965.87 88888.00 2021-11-26 18:05:05.404 330 14437.33 38.21 55965.87 88888.00 2021-11-26 18:05:05.904 330 14437.33 38.29 55965.86 88888.00 2021-11-26 18:05:06.404 330 14437.35 38.36 55965.88 88888.00 2021-11-26 18:05:06.904 330 14437.35 38.41 55965.87 88888.00 2021-11-26 18:05:07.404 330 14437.35 38.38 55965.88 88888.00 2021-11-26 18:05:07.904 330 14437.32 38.36 55965.88 88888.00 2021-11-26 18:05:08.404 330 14437.30 38.34 55965.87 88888.00 2021-11-26 18:05:08.904 330 14437.24 38.28 55965.89 88888.00 2021-11-26 18:05:09.404 330 14437.20 38.27 55965.86 88888.00 2021-11-26 18:05:09.904 330 14437.21 38.24 55965.80 88888.00 2021-11-26 18:05:10.404 330 14437.20 38.27 55965.80 88888.00 2021-11-26 18:05:10.904 330 14437.20 38.29 55965.73 88888.00 2021-11-26 18:05:11.404 330 14437.26 38.29 55965.79 88888.00 2021-11-26 18:05:11.904 330 14437.31 38.28 55965.82 88888.00 2021-11-26 18:05:12.404 330 14437.30 38.35 55965.79 88888.00 2021-11-26 18:05:12.904 330 14437.32 38.35 55965.85 88888.00 2021-11-26 18:05:13.404 330 14437.31 38.39 55965.83 88888.00 2021-11-26 18:05:13.904 330 14437.27 38.38 55965.85 88888.00 2021-11-26 18:05:14.404 330 14437.28 38.32 55965.88 88888.00 2021-11-26 18:05:14.904 330 14437.29 38.30 55965.87 88888.00 2021-11-26 18:05:15.404 330 14437.30 38.29 55965.88 88888.00 2021-11-26 18:05:15.904 330 14437.28 38.39 55965.92 88888.00 2021-11-26 18:05:16.404 330 14437.24 38.53 55965.88 88888.00 2021-11-26 18:05:17.404 330 14437.24 38.42 55965.94 88888.00 2021-11-26 18:05:17.904 330 14437.27 38.37 55965.92 88888.00 2021-11-26 18:05:18.404 330 14437.27 38.39 55965.91 88888.00 2021-11-26 18:05:18.904 330 14437.28 38.42 55965.86 88888.00 2021-11-26 18:05:19.404 330 14437.31 38.33 55965.81 88888.00 2021-11-26 18:05:19.904 330 14437.30 38.42 55965.82 88888.00 2021-11-26 18:05:20.404 330 14437.31 38.51 55965.87 88888.00 2021-11-26 18:05:20.904 330 14437.31 38.52 55965.92 88888.00 2021-11-26 18:05:21.404 330 14437.29 38.62 55965.96 88888.00 2021-11-26 18:05:21.904 330 14437.29 38.60 55965.91 88888.00 2021-11-26 18:05:22.404 330 14437.33 38.51 55965.92 88888.00 2021-11-26 18:05:22.904 330 14437.32 38.44 55965.95 88888.00 2021-11-26 18:05:23.404 330 14437.27 38.44 55965.90 88888.00 2021-11-26 18:05:23.904 330 14437.28 38.49 55965.91 88888.00 2021-11-26 18:05:24.404 330 14437.32 38.45 55965.90 88888.00 2021-11-26 18:05:24.904 330 14437.31 38.38 55965.94 88888.00 2021-11-26 18:05:25.404 330 14437.31 38.44 55966.00 88888.00 2021-11-26 18:05:25.904 330 14437.32 38.54 55965.98 88888.00 2021-11-26 18:05:26.404 330 14437.29 38.46 55965.95 88888.00 2021-11-26 18:05:26.904 330 14437.30 38.39 55966.00 88888.00 2021-11-26 18:05:27.404 330 14437.28 38.33 55965.97 88888.00 2021-11-26 18:05:27.904 330 14437.28 38.42 55965.96 88888.00 2021-11-26 18:05:28.404 330 14437.27 38.41 55965.96 88888.00 2021-11-26 18:05:28.904 330 14437.27 38.38 55965.96 88888.00 2021-11-26 18:05:29.404 330 14437.27 38.44 55966.02 88888.00 2021-11-26 18:05:29.904 330 14437.26 38.44 55966.05 88888.00 2021-11-26 18:05:30.404 330 14437.26 38.46 55966.00 88888.00 2021-11-26 18:05:30.904 330 14437.29 38.41 55965.99 88888.00 2021-11-26 18:05:31.404 330 14437.27 38.38 55966.00 88888.00 2021-11-26 18:05:31.904 330 14437.26 38.36 55965.99 88888.00 2021-11-26 18:05:32.404 330 14437.24 38.33 55965.99 88888.00 2021-11-26 18:05:32.904 330 14437.26 38.45 55965.99 88888.00 2021-11-26 18:05:33.404 330 14437.27 38.53 55965.95 88888.00 2021-11-26 18:05:33.904 330 14437.24 38.51 55965.96 88888.00 2021-11-26 18:05:34.404 330 14437.24 38.43 55965.97 88888.00 2021-11-26 18:05:34.904 330 14437.22 38.47 55965.95 88888.00 2021-11-26 18:05:35.404 330 14437.17 38.42 55965.95 88888.00 2021-11-26 18:05:35.904 330 14437.13 38.43 55965.96 88888.00 2021-11-26 18:05:36.404 330 14437.12 38.34 55965.99 88888.00 2021-11-26 18:05:36.904 330 14437.09 38.38 55966.02 88888.00 2021-11-26 18:05:37.404 330 14437.07 38.47 55966.05 88888.00 2021-11-26 18:05:37.904 330 14437.08 38.62 55966.02 88888.00 2021-11-26 18:05:38.404 330 14437.08 38.73 55966.06 88888.00 2021-11-26 18:05:38.904 330 14437.08 38.60 55966.07 88888.00 2021-11-26 18:05:39.404 330 14437.05 38.55 55966.04 88888.00 2021-11-26 18:05:39.904 330 14437.05 38.53 55966.00 88888.00 2021-11-26 18:05:40.404 330 14437.02 38.49 55965.99 88888.00 2021-11-26 18:05:40.904 330 14437.04 38.45 55965.98 88888.00 2021-11-26 18:05:41.404 330 14437.05 38.51 55965.99 88888.00 2021-11-26 18:05:41.904 330 14437.03 38.38 55966.05 88888.00 2021-11-26 18:05:42.404 330 14437.07 38.28 55965.98 88888.00 2021-11-26 18:05:42.904 330 14437.07 38.38 55965.99 88888.00 2021-11-26 18:05:43.404 330 14437.07 38.50 55966.04 88888.00 2021-11-26 18:05:43.904 330 14437.08 38.42 55966.05 88888.00 2021-11-26 18:05:44.404 330 14437.12 38.46 55966.04 88888.00 2021-11-26 18:05:44.904 330 14437.08 38.43 55966.01 88888.00 2021-11-26 18:05:45.404 330 14437.07 38.37 55966.00 88888.00 2021-11-26 18:05:45.904 330 14437.07 38.35 55965.96 88888.00 2021-11-26 18:05:46.404 330 14437.04 38.41 55966.01 88888.00 2021-11-26 18:05:46.904 330 14437.05 38.49 55965.97 88888.00 2021-11-26 18:05:47.405 330 14437.05 38.44 55965.95 88888.00 2021-11-26 18:05:47.905 330 14437.07 38.39 55966.02 88888.00 2021-11-26 18:05:48.405 330 14437.04 38.38 55966.00 88888.00 2021-11-26 18:05:48.905 330 14437.03 38.38 55965.89 88888.00 2021-11-26 18:05:49.405 330 14437.04 38.42 55965.91 88888.00 2021-11-26 18:05:49.905 330 14437.03 38.42 55966.00 88888.00 2021-11-26 18:05:50.405 330 14437.02 38.46 55965.97 88888.00 2021-11-26 18:05:50.905 330 14437.03 38.51 55965.91 88888.00 2021-11-26 18:05:51.405 330 14436.98 38.39 55965.92 88888.00 2021-11-26 18:05:51.905 330 14436.99 38.35 55965.90 88888.00 2021-11-26 18:05:52.405 330 14437.03 38.33 55965.86 88888.00 2021-11-26 18:05:52.905 330 14437.07 38.35 55965.89 88888.00 2021-11-26 18:05:53.405 330 14437.08 38.36 55965.90 88888.00 2021-11-26 18:05:53.905 330 14437.07 38.34 55965.94 88888.00 2021-11-26 18:05:54.405 330 14437.07 38.33 55965.97 88888.00 2021-11-26 18:05:54.905 330 14437.07 38.37 55965.89 88888.00 2021-11-26 18:05:55.405 330 14437.08 38.28 55965.88 88888.00 2021-11-26 18:05:55.905 330 14437.11 38.33 55965.88 88888.00 2021-11-26 18:05:56.405 330 14437.18 38.43 55965.88 88888.00 2021-11-26 18:05:56.905 330 14437.16 38.54 55965.90 88888.00 2021-11-26 18:05:57.405 330 14437.07 38.49 55965.96 88888.00 2021-11-26 18:05:57.905 330 14437.04 38.52 55965.88 88888.00 2021-11-26 18:05:58.405 330 14437.03 38.53 55965.91 88888.00 2021-11-26 18:05:58.905 330 14437.04 38.51 55965.96 88888.00 2021-11-26 18:05:59.405 330 14437.03 38.58 55965.95 88888.00 2021-11-26 18:05:59.905 330 14437.04 38.55 55965.98 88888.00 2021-11-26 18:06:00.405 330 14437.05 38.52 55966.02 88888.00 2021-11-26 18:06:00.905 330 14437.03 38.46 55965.96 88888.00 2021-11-26 18:06:01.405 330 14437.04 38.38 55965.97 88888.00 2021-11-26 18:06:01.905 330 14437.02 38.30 55966.05 88888.00 2021-11-26 18:06:02.405 330 14437.01 38.22 55966.00 88888.00 2021-11-26 18:06:02.905 330 14437.05 38.39 55965.97 88888.00 2021-11-26 18:06:03.405 330 14437.09 38.47 55965.98 88888.00 2021-11-26 18:06:03.905 330 14437.08 38.46 55965.96 88888.00 2021-11-26 18:06:04.405 330 14437.04 38.42 55965.89 88888.00 2021-11-26 18:06:04.905 330 14437.04 38.35 55965.88 88888.00 2021-11-26 18:06:05.405 330 14437.09 38.36 55965.89 88888.00 2021-11-26 18:06:05.905 330 14437.08 38.46 55965.90 88888.00 2021-11-26 18:06:06.405 330 14437.10 38.46 55965.89 88888.00 2021-11-26 18:06:06.905 330 14437.09 38.53 55965.92 88888.00 2021-11-26 18:06:07.405 330 14437.08 38.49 55965.90 88888.00 2021-11-26 18:06:07.905 330 14437.08 38.47 55965.95 88888.00 2021-11-26 18:06:08.905 330 14437.12 38.52 55965.96 88888.00 2021-11-26 18:06:09.405 330 14437.12 38.54 55966.01 88888.00 2021-11-26 18:06:09.905 330 14437.17 38.52 55966.02 88888.00 2021-11-26 18:06:10.405 330 14437.19 38.46 55965.94 88888.00 2021-11-26 18:06:10.905 330 14437.24 38.43 55966.02 88888.00 2021-11-26 18:06:11.405 330 14437.17 38.47 55966.06 88888.00 2021-11-26 18:06:11.905 330 14437.11 38.52 55966.07 88888.00 2021-11-26 18:06:12.405 330 14437.10 38.47 55966.08 88888.00 2021-11-26 18:06:12.905 330 14437.07 38.49 55966.07 88888.00 2021-11-26 18:06:13.405 330 14437.04 38.42 55966.06 88888.00 2021-11-26 18:06:13.905 330 14437.05 38.44 55966.05 88888.00 2021-11-26 18:06:14.405 330 14437.07 38.47 55966.02 88888.00 2021-11-26 18:06:14.905 330 14437.08 38.60 55966.02 88888.00 2021-11-26 18:06:15.405 330 14437.11 38.69 55966.04 88888.00 2021-11-26 18:06:15.905 330 14437.11 38.62 55966.05 88888.00 2021-11-26 18:06:16.905 330 14437.11 38.60 55965.98 88888.00 2021-11-26 18:06:17.405 330 14437.12 38.60 55966.01 88888.00 2021-11-26 18:06:17.905 330 14437.09 38.59 55966.00 88888.00 2021-11-26 18:06:18.405 330 14437.05 38.54 55966.04 88888.00 2021-11-26 18:06:18.905 330 14437.05 38.44 55966.08 88888.00 2021-11-26 18:06:19.405 330 14437.12 38.51 55966.07 88888.00 2021-11-26 18:06:19.905 330 14437.16 38.49 55966.01 88888.00 2021-11-26 18:06:20.405 330 14437.17 38.50 55965.99 88888.00 2021-11-26 18:06:20.905 330 14437.17 38.47 55965.99 88888.00 2021-11-26 18:06:21.405 330 14437.16 38.44 55965.99 88888.00 2021-11-26 18:06:21.905 330 14437.18 38.47 55966.05 88888.00 2021-11-26 18:06:22.405 330 14437.17 38.51 55966.07 88888.00 2021-11-26 18:06:22.905 330 14437.18 38.56 55966.01 88888.00 2021-11-26 18:06:23.405 330 14437.16 38.51 55966.02 88888.00 2021-11-26 18:06:23.905 330 14437.17 38.46 55966.02 88888.00 2021-11-26 18:06:24.405 330 14437.14 38.45 55965.96 88888.00 2021-11-26 18:06:24.905 330 14437.11 38.50 55966.00 88888.00 2021-11-26 18:06:25.405 330 14437.10 38.46 55965.99 88888.00 2021-11-26 18:06:25.905 330 14437.12 38.44 55966.02 88888.00 2021-11-26 18:06:26.405 330 14437.16 38.45 55966.07 88888.00 2021-11-26 18:06:26.905 330 14437.18 38.46 55966.05 88888.00 2021-11-26 18:06:27.405 330 14437.18 38.45 55966.04 88888.00 2021-11-26 18:06:27.905 330 14437.12 38.52 55966.08 88888.00 2021-11-26 18:06:28.405 330 14437.12 38.55 55966.13 88888.00 2021-11-26 18:06:28.905 330 14437.10 38.51 55966.09 88888.00 2021-11-26 18:06:29.405 330 14437.10 38.46 55966.07 88888.00 2021-11-26 18:06:29.905 330 14437.12 38.50 55966.08 88888.00 2021-11-26 18:06:30.405 330 14437.14 38.59 55966.04 88888.00 2021-11-26 18:06:30.905 330 14437.14 38.54 55966.01 88888.00 2021-11-26 18:06:31.405 330 14437.17 38.44 55966.07 88888.00 2021-11-26 18:06:31.905 330 14437.14 38.45 55966.06 88888.00 2021-11-26 18:06:32.405 330 14437.12 38.45 55966.11 88888.00 2021-11-26 18:06:32.905 330 14437.16 38.50 55966.13 88888.00 2021-11-26 18:06:33.405 330 14437.12 38.50 55966.10 88888.00 2021-11-26 18:06:33.905 330 14437.11 38.46 55966.06 88888.00 2021-11-26 18:06:34.405 330 14437.16 38.38 55966.08 88888.00 2021-11-26 18:06:34.905 330 14437.14 38.41 55966.15 88888.00 2021-11-26 18:06:35.405 330 14437.11 38.37 55966.09 88888.00 2021-11-26 18:06:35.905 330 14437.14 38.47 55966.06 88888.00 2021-11-26 18:06:36.405 330 14437.16 38.46 55966.01 88888.00 2021-11-26 18:06:36.906 330 14437.10 38.43 55966.01 88888.00 2021-11-26 18:06:37.406 330 14437.12 38.52 55966.13 88888.00 2021-11-26 18:06:37.906 330 14437.12 38.52 55966.17 88888.00 2021-11-26 18:06:38.406 330 14437.16 38.49 55966.13 88888.00 2021-11-26 18:06:38.906 330 14437.21 38.46 55966.08 88888.00 2021-11-26 18:06:39.406 330 14437.21 38.42 55966.07 88888.00 2021-11-26 18:06:39.906 330 14437.19 38.46 55966.06 88888.00 2021-11-26 18:06:40.406 330 14437.18 38.49 55966.06 88888.00 2021-11-26 18:06:40.906 330 14437.18 38.56 55966.10 88888.00 2021-11-26 18:06:41.406 330 14437.19 38.49 55966.04 88888.00 2021-11-26 18:06:41.906 330 14437.17 38.47 55966.06 88888.00 2021-11-26 18:06:42.406 330 14437.14 38.49 55966.07 88888.00 2021-11-26 18:06:42.906 330 14437.11 38.53 55966.09 88888.00 2021-11-26 18:06:43.406 330 14437.10 38.63 55966.08 88888.00 2021-11-26 18:06:43.906 330 14437.10 38.66 55966.06 88888.00 2021-11-26 18:06:44.406 330 14437.10 38.54 55966.01 88888.00 2021-11-26 18:06:44.906 330 14437.13 38.45 55966.01 88888.00 2021-11-26 18:06:45.406 330 14437.13 38.43 55966.05 88888.00 2021-11-26 18:06:45.906 330 14437.13 38.49 55966.02 88888.00 2021-11-26 18:06:46.906 330 14437.12 38.49 55965.97 88888.00 2021-11-26 18:06:47.406 330 14437.08 38.45 55965.96 88888.00 2021-11-26 18:06:47.906 330 14437.02 38.43 55965.96 88888.00 2021-11-26 18:06:48.406 330 14437.00 38.50 55966.01 88888.00 2021-11-26 18:06:48.906 330 14436.99 38.43 55966.07 88888.00 2021-11-26 18:06:49.406 330 14437.01 38.56 55966.02 88888.00 2021-11-26 18:06:49.906 330 14437.04 38.56 55966.01 88888.00 2021-11-26 18:06:50.406 330 14437.02 38.56 55965.98 88888.00 2021-11-26 18:06:50.906 330 14436.99 38.47 55965.96 88888.00 2021-11-26 18:06:51.406 330 14436.93 38.39 55965.96 88888.00 2021-11-26 18:06:51.906 330 14436.93 38.42 55965.98 88888.00 2021-11-26 18:06:52.406 330 14436.95 38.45 55965.98 88888.00 2021-11-26 18:06:52.906 330 14436.95 38.52 55965.98 88888.00 2021-11-26 18:06:53.406 330 14436.96 38.42 55965.91 88888.00 2021-11-26 18:06:53.906 330 14436.98 38.45 55965.86 88888.00 2021-11-26 18:06:54.406 330 14437.05 38.43 55965.85 88888.00 2021-11-26 18:06:54.906 330 14437.02 38.35 55965.87 88888.00 2021-11-26 18:06:55.406 330 14436.98 38.33 55965.90 88888.00 2021-11-26 18:06:55.906 330 14436.99 38.30 55965.94 88888.00 2021-11-26 18:06:56.406 330 14437.01 38.33 55965.96 88888.00 2021-11-26 18:06:56.906 330 14437.03 38.38 55965.88 88888.00 2021-11-26 18:06:57.406 330 14437.07 38.37 55965.82 88888.00 2021-11-26 18:06:57.906 330 14437.07 38.35 55965.90 88888.00 2021-11-26 18:06:58.406 330 14437.02 38.37 55965.89 88888.00 2021-11-26 18:06:58.906 330 14437.00 38.32 55965.89 88888.00 2021-11-26 18:06:59.406 330 14436.98 38.38 55965.96 88888.00 2021-11-26 18:06:59.906 330 14436.99 38.41 55965.88 88888.00 2021-11-26 18:07:00.406 330 14437.02 38.41 55965.80 88888.00 2021-11-26 18:07:00.906 330 14437.02 38.42 55965.87 88888.00 2021-11-26 18:07:01.406 330 14437.02 38.51 55965.89 88888.00 2021-11-26 18:07:01.906 330 14437.01 38.45 55965.82 88888.00 2021-11-26 18:07:02.406 330 14437.02 38.41 55965.87 88888.00 2021-11-26 18:07:02.906 330 14437.01 38.39 55965.89 88888.00 2021-11-26 18:07:03.406 330 14437.03 38.34 55965.87 88888.00 2021-11-26 18:07:03.906 330 14437.04 38.39 55965.86 88888.00 2021-11-26 18:07:04.406 330 14437.07 38.36 55965.83 88888.00 2021-11-26 18:07:04.906 330 14437.07 38.42 55965.77 88888.00 2021-11-26 18:07:05.406 330 14437.08 38.49 55965.86 88888.00 2021-11-26 18:07:05.906 330 14437.09 38.43 55965.83 88888.00 2021-11-26 18:07:06.406 330 14437.08 38.42 55965.81 88888.00 2021-11-26 18:07:06.906 330 14437.07 38.44 55965.83 88888.00 2021-11-26 18:07:07.406 330 14437.09 38.46 55965.87 88888.00 2021-11-26 18:07:07.906 330 14437.11 38.37 55965.91 88888.00 2021-11-26 18:07:08.406 330 14437.13 38.33 55965.87 88888.00 2021-11-26 18:07:08.906 330 14437.12 38.33 55965.81 88888.00 2021-11-26 18:07:09.406 330 14437.09 38.45 55965.80 88888.00 2021-11-26 18:07:10.406 330 14437.09 38.37 55965.77 88888.00 2021-11-26 18:07:10.906 330 14437.08 38.38 55965.78 88888.00 2021-11-26 18:07:11.406 330 14437.11 38.35 55965.85 88888.00 2021-11-26 18:07:11.906 330 14437.07 38.33 55965.79 88888.00 2021-11-26 18:07:12.406 330 14437.09 38.35 55965.70 88888.00 2021-11-26 18:07:12.906 330 14437.09 38.45 55965.73 88888.00 2021-11-26 18:07:13.406 330 14437.11 38.34 55965.79 88888.00 2021-11-26 18:07:13.906 330 14437.11 38.35 55965.86 88888.00 2021-11-26 18:07:14.406 330 14437.10 38.38 55965.90 88888.00 2021-11-26 18:07:14.906 330 14437.07 38.46 55965.88 88888.00 2021-11-26 18:07:15.406 330 14437.09 38.50 55965.90 88888.00 2021-11-26 18:07:15.906 330 14437.12 38.44 55965.97 88888.00 2021-11-26 18:07:16.406 330 14437.14 38.41 55965.95 88888.00 2021-11-26 18:07:16.906 330 14437.16 38.41 55965.94 88888.00 2021-11-26 18:07:17.406 330 14437.19 38.49 55965.87 88888.00 2021-11-26 18:07:17.906 330 14437.20 38.46 55965.82 88888.00 2021-11-26 18:07:18.406 330 14437.18 38.38 55965.85 88888.00 2021-11-26 18:07:18.906 330 14437.19 38.39 55965.85 88888.00 2021-11-26 18:07:19.406 330 14437.18 38.44 55965.85 88888.00 2021-11-26 18:07:20.407 330 14437.16 38.37 55965.82 88888.00 2021-11-26 18:07:20.907 330 14437.16 38.33 55965.82 88888.00 2021-11-26 18:07:21.407 330 14437.14 38.39 55965.88 88888.00 2021-11-26 18:07:21.907 330 14437.14 38.42 55965.85 88888.00 2021-11-26 18:07:22.407 330 14437.18 38.41 55965.79 88888.00 2021-11-26 18:07:22.907 330 14437.17 38.44 55965.87 88888.00 2021-11-26 18:07:23.407 330 14437.16 38.45 55965.92 88888.00 2021-11-26 18:07:23.907 330 14437.16 38.49 55965.91 88888.00 2021-11-26 18:07:24.407 330 14437.12 38.59 55965.90 88888.00 2021-11-26 18:07:24.907 330 14437.11 38.51 55965.88 88888.00 2021-11-26 18:07:25.407 330 14437.13 38.43 55965.87 88888.00 2021-11-26 18:07:25.907 330 14437.16 38.43 55965.90 88888.00 2021-11-26 18:07:26.407 330 14437.13 38.46 55965.92 88888.00 2021-11-26 18:07:26.907 330 14437.10 38.41 55965.86 88888.00 2021-11-26 18:07:27.407 330 14437.10 38.35 55965.89 88888.00 2021-11-26 18:07:27.907 330 14437.13 38.37 55965.89 88888.00 2021-11-26 18:07:28.407 330 14437.13 38.37 55965.87 88888.00 2021-11-26 18:07:28.907 330 14437.19 38.39 55965.87 88888.00 2021-11-26 18:07:29.407 330 14437.20 38.44 55965.86 88888.00 2021-11-26 18:07:30.407 330 14437.22 38.42 55965.81 88888.00 2021-11-26 18:07:30.907 330 14437.18 38.46 55965.73 88888.00 2021-11-26 18:07:31.407 330 14437.11 38.52 55965.82 88888.00 2021-11-26 18:07:31.907 330 14437.09 38.58 55965.89 88888.00 2021-11-26 18:07:32.407 330 14437.11 38.66 55965.87 88888.00 2021-11-26 18:07:32.907 330 14437.12 38.50 55965.85 88888.00 2021-11-26 18:07:33.407 330 14437.08 38.37 55965.83 88888.00 2021-11-26 18:07:33.907 330 14437.07 38.39 55965.86 88888.00 2021-11-26 18:07:34.407 330 14437.08 38.35 55965.91 88888.00 2021-11-26 18:07:34.907 330 14437.07 38.32 55965.92 88888.00 2021-11-26 18:07:35.407 330 14437.02 38.30 55965.89 88888.00 2021-11-26 18:07:35.907 330 14437.02 38.35 55965.87 88888.00 2021-11-26 18:07:36.407 330 14437.09 38.38 55965.83 88888.00 2021-11-26 18:07:36.907 330 14437.12 38.46 55965.85 88888.00 2021-11-26 18:07:37.407 330 14437.17 38.61 55965.86 88888.00 2021-11-26 18:07:37.907 330 14437.17 38.54 55965.87 88888.00 2021-11-26 18:07:38.407 330 14437.14 38.56 55965.87 88888.00 2021-11-26 18:07:38.907 330 14437.13 38.50 55965.86 88888.00 2021-11-26 18:07:39.407 330 14437.12 38.46 55965.87 88888.00 2021-11-26 18:07:39.907 330 14437.13 38.61 55965.87 88888.00 2021-11-26 18:07:40.407 330 14437.12 38.53 55965.92 88888.00 2021-11-26 18:07:40.907 330 14437.14 38.38 55965.90 88888.00 2021-11-26 18:07:41.407 330 14437.11 38.43 55965.87 88888.00 2021-11-26 18:07:41.907 330 14437.14 38.42 55965.81 88888.00 2021-11-26 18:07:42.407 330 14437.16 38.41 55965.80 88888.00 2021-11-26 18:07:42.907 330 14437.17 38.42 55965.79 88888.00 2021-11-26 18:07:43.407 330 14437.16 38.45 55965.80 88888.00 2021-11-26 18:07:43.907 330 14437.17 38.46 55965.79 88888.00 2021-11-26 18:07:44.407 330 14437.17 38.49 55965.83 88888.00 2021-11-26 18:07:44.907 330 14437.18 38.47 55965.83 88888.00 2021-11-26 18:07:45.407 330 14437.20 38.45 55965.83 88888.00 2021-11-26 18:07:45.907 330 14437.17 38.42 55965.85 88888.00 2021-11-26 18:07:46.407 330 14437.13 38.38 55965.85 88888.00 2021-11-26 18:07:46.907 330 14437.14 38.33 55965.85 88888.00 2021-11-26 18:07:47.407 330 14437.18 38.27 55965.86 88888.00 2021-11-26 18:07:47.907 330 14437.18 38.35 55965.80 88888.00 2021-11-26 18:07:48.407 330 14437.21 38.39 55965.76 88888.00 2021-11-26 18:07:48.907 330 14437.18 38.37 55965.78 88888.00 2021-11-26 18:07:49.407 330 14437.16 38.33 55965.76 88888.00 2021-11-26 18:07:49.907 330 14437.18 38.39 55965.73 88888.00 2021-11-26 18:07:50.407 330 14437.19 38.46 55965.71 88888.00 2021-11-26 18:07:50.907 330 14437.18 38.44 55965.71 88888.00 2021-11-26 18:07:51.407 330 14437.19 38.41 55965.77 88888.00 2021-11-26 18:07:51.907 330 14437.22 38.44 55965.79 88888.00 2021-11-26 18:07:52.407 330 14437.22 38.44 55965.80 88888.00 2021-11-26 18:07:52.907 330 14437.24 38.41 55965.81 88888.00 2021-11-26 18:07:53.407 330 14437.24 38.39 55965.78 88888.00 2021-11-26 18:07:53.907 330 14437.24 38.43 55965.74 88888.00 2021-11-26 18:07:54.407 330 14437.23 38.46 55965.70 88888.00 2021-11-26 18:07:54.907 330 14437.26 38.49 55965.71 88888.00 2021-11-26 18:07:55.407 330 14437.24 38.44 55965.72 88888.00 2021-11-26 18:07:55.907 330 14437.22 38.41 55965.73 88888.00 2021-11-26 18:07:56.407 330 14437.23 38.49 55965.74 88888.00 2021-11-26 18:07:56.907 330 14437.23 38.43 55965.76 88888.00 2021-11-26 18:07:57.407 330 14437.19 38.39 55965.76 88888.00 2021-11-26 18:07:57.907 330 14437.19 38.43 55965.81 88888.00 2021-11-26 18:07:58.407 330 14437.18 38.46 55965.78 88888.00 2021-11-26 18:07:58.907 330 14437.21 38.45 55965.71 88888.00 2021-11-26 18:07:59.407 330 14437.29 38.44 55965.73 88888.00 2021-11-26 18:07:59.907 330 14437.22 38.33 55965.77 88888.00 2021-11-26 18:08:00.407 330 14437.21 38.29 55965.71 88888.00 2021-11-26 18:08:00.907 330 14437.16 38.41 55965.74 88888.00 2021-11-26 18:08:01.407 330 14437.09 38.52 55965.80 88888.00 2021-11-26 18:08:01.907 330 14437.10 38.35 55965.82 88888.00 2021-11-26 18:08:02.407 330 14437.08 38.27 55965.83 88888.00 2021-11-26 18:08:02.907 330 14437.07 38.30 55965.78 88888.00 2021-11-26 18:08:03.407 330 14437.07 38.35 55965.77 88888.00 2021-11-26 18:08:03.907 330 14437.03 38.45 55965.82 88888.00 2021-11-26 18:08:04.407 330 14437.03 38.38 55965.79 88888.00 2021-11-26 18:08:04.907 330 14437.00 38.33 55965.81 88888.00 2021-11-26 18:08:05.407 330 14437.00 38.37 55965.79 88888.00 2021-11-26 18:08:05.907 330 14437.03 38.41 55965.74 88888.00 2021-11-26 18:08:06.407 330 14437.03 38.39 55965.78 88888.00 2021-11-26 18:08:06.907 330 14437.04 38.43 55965.81 88888.00 2021-11-26 18:08:07.407 330 14437.07 38.53 55965.77 88888.00 2021-11-26 18:08:07.907 330 14437.07 38.45 55965.76 88888.00 2021-11-26 18:08:08.407 330 14437.04 38.38 55965.79 88888.00 2021-11-26 18:08:08.907 330 14437.10 38.35 55965.88 88888.00 2021-11-26 18:08:09.407 330 14437.11 38.41 55965.90 88888.00 2021-11-26 18:08:09.907 330 14437.10 38.42 55965.87 88888.00 2021-11-26 18:08:10.408 330 14437.09 38.39 55965.83 88888.00 2021-11-26 18:08:10.908 330 14437.08 38.35 55965.88 88888.00 2021-11-26 18:08:11.408 330 14437.12 38.34 55965.85 88888.00 2021-11-26 18:08:11.908 330 14437.16 38.44 55965.77 88888.00 2021-11-26 18:08:12.408 330 14437.17 38.42 55965.76 88888.00 2021-11-26 18:08:12.908 330 14437.18 38.36 55965.76 88888.00 2021-11-26 18:08:13.408 330 14437.18 38.38 55965.74 88888.00 2021-11-26 18:08:13.908 330 14437.17 38.42 55965.74 88888.00 2021-11-26 18:08:14.408 330 14437.18 38.46 55965.72 88888.00 2021-11-26 18:08:14.908 330 14437.18 38.41 55965.74 88888.00 2021-11-26 18:08:15.408 330 14437.16 38.37 55965.77 88888.00 2021-11-26 18:08:15.908 330 14437.14 38.42 55965.78 88888.00 2021-11-26 18:08:16.408 330 14437.18 38.52 55965.78 88888.00 2021-11-26 18:08:16.908 330 14437.18 38.52 55965.80 88888.00 2021-11-26 18:08:17.408 330 14437.18 38.36 55965.78 88888.00 2021-11-26 18:08:17.908 330 14437.23 38.32 55965.87 88888.00 2021-11-26 18:08:18.408 330 14437.26 38.32 55965.81 88888.00 2021-11-26 18:08:18.908 330 14437.28 38.42 55965.76 88888.00 2021-11-26 18:08:19.408 330 14437.26 38.44 55965.78 88888.00 2021-11-26 18:08:19.908 330 14437.27 38.44 55965.85 88888.00 2021-11-26 18:08:20.408 330 14437.28 38.38 55965.83 88888.00 2021-11-26 18:08:20.908 330 14437.24 38.36 55965.79 88888.00 2021-11-26 18:08:21.408 330 14437.22 38.44 55965.74 88888.00 2021-11-26 18:08:21.908 330 14437.24 38.39 55965.80 88888.00 2021-11-26 18:08:22.408 330 14437.27 38.33 55965.82 88888.00 2021-11-26 18:08:22.908 330 14437.27 38.30 55965.78 88888.00 2021-11-26 18:08:23.408 330 14437.27 38.34 55965.78 88888.00 2021-11-26 18:08:23.908 330 14437.28 38.58 55965.77 88888.00 2021-11-26 18:08:24.408 330 14437.29 38.50 55965.78 88888.00 2021-11-26 18:08:24.908 330 14437.23 38.35 55965.82 88888.00 2021-11-26 18:08:25.408 330 14437.23 38.41 55965.85 88888.00 2021-11-26 18:08:25.908 330 14437.23 38.45 55965.78 88888.00 2021-11-26 18:08:26.408 330 14437.24 38.50 55965.77 88888.00 2021-11-26 18:08:26.908 330 14437.28 38.52 55965.79 88888.00 2021-11-26 18:08:27.408 330 14437.28 38.52 55965.83 88888.00 2021-11-26 18:08:27.908 330 14437.28 38.54 55965.80 88888.00 2021-11-26 18:08:28.408 330 14437.29 38.53 55965.81 88888.00 2021-11-26 18:08:28.908 330 14437.26 38.44 55965.88 88888.00 2021-11-26 18:08:29.908 330 14437.33 38.41 55965.82 88888.00 2021-11-26 18:08:30.408 330 14437.31 38.37 55965.79 88888.00 2021-11-26 18:08:30.908 330 14437.31 38.39 55965.74 88888.00 2021-11-26 18:08:31.408 330 14437.33 38.39 55965.78 88888.00 2021-11-26 18:08:31.908 330 14437.33 38.43 55965.76 88888.00 2021-11-26 18:08:32.408 330 14437.36 38.41 55965.73 88888.00 2021-11-26 18:08:32.908 330 14437.32 38.43 55965.76 88888.00 2021-11-26 18:08:33.408 330 14437.33 38.50 55965.76 88888.00 2021-11-26 18:08:33.908 330 14437.38 38.41 55965.76 88888.00 2021-11-26 18:08:34.408 330 14437.37 38.38 55965.73 88888.00 2021-11-26 18:08:34.908 330 14437.37 38.39 55965.72 88888.00 2021-11-26 18:08:35.408 330 14437.39 38.44 55965.73 88888.00 2021-11-26 18:08:35.908 330 14437.39 38.47 55965.76 88888.00 2021-11-26 18:08:36.408 330 14437.37 38.36 55965.82 88888.00 2021-11-26 18:08:36.908 330 14437.38 38.42 55965.85 88888.00 2021-11-26 18:08:37.408 330 14437.38 38.46 55965.79 88888.00 2021-11-26 18:08:37.908 330 14437.32 38.43 55965.78 88888.00 2021-11-26 18:08:38.408 330 14437.30 38.36 55965.76 88888.00 2021-11-26 18:08:38.908 330 14437.35 38.32 55965.77 88888.00 2021-11-26 18:08:39.408 330 14437.38 38.33 55965.76 88888.00 2021-11-26 18:08:39.908 330 14437.36 38.33 55965.70 88888.00 2021-11-26 18:08:40.408 330 14437.35 38.32 55965.79 88888.00 2021-11-26 18:08:40.908 330 14437.32 38.38 55965.81 88888.00 2021-11-26 18:08:41.908 330 14437.36 38.45 55965.77 88888.00 2021-11-26 18:08:42.408 330 14437.32 38.33 55965.73 88888.00 2021-11-26 18:08:42.908 330 14437.31 38.30 55965.70 88888.00 2021-11-26 18:08:43.408 330 14437.36 38.35 55965.77 88888.00 2021-11-26 18:08:43.908 330 14437.39 38.36 55965.80 88888.00 2021-11-26 18:08:44.408 330 14437.39 38.41 55965.78 88888.00 2021-11-26 18:08:44.908 330 14437.40 38.35 55965.73 88888.00 2021-11-26 18:08:45.408 330 14437.41 38.36 55965.76 88888.00 2021-11-26 18:08:45.908 330 14437.41 38.39 55965.81 88888.00 2021-11-26 18:08:46.408 330 14437.40 38.37 55965.76 88888.00 2021-11-26 18:08:46.908 330 14437.40 38.42 55965.77 88888.00 2021-11-26 18:08:47.408 330 14437.39 38.47 55965.74 88888.00 2021-11-26 18:08:47.908 330 14437.41 38.45 55965.76 88888.00 2021-11-26 18:08:48.408 330 14437.42 38.45 55965.74 88888.00 2021-11-26 18:08:48.908 330 14437.44 38.45 55965.76 88888.00 2021-11-26 18:08:49.408 330 14437.44 38.49 55965.76 88888.00 2021-11-26 18:08:49.908 330 14437.46 38.50 55965.74 88888.00 2021-11-26 18:08:50.408 330 14437.45 38.47 55965.82 88888.00 2021-11-26 18:08:50.908 330 14437.46 38.47 55965.79 88888.00 2021-11-26 18:08:51.909 330 14437.49 38.46 55965.78 88888.00 2021-11-26 18:08:52.409 330 14437.47 38.47 55965.72 88888.00 2021-11-26 18:08:52.909 330 14437.44 38.49 55965.80 88888.00 2021-11-26 18:08:53.409 330 14437.42 38.45 55965.74 88888.00 2021-11-26 18:08:53.909 330 14437.42 38.43 55965.69 88888.00 2021-11-26 18:08:54.409 330 14437.44 38.42 55965.72 88888.00 2021-11-26 18:08:54.909 330 14437.42 38.44 55965.71 88888.00 2021-11-26 18:08:55.409 330 14437.44 38.49 55965.77 88888.00 2021-11-26 18:08:55.909 330 14437.41 38.46 55965.79 88888.00 2021-11-26 18:08:56.409 330 14437.44 38.47 55965.78 88888.00 2021-11-26 18:08:56.909 330 14437.44 38.47 55965.76 88888.00 2021-11-26 18:08:57.409 330 14437.42 38.46 55965.70 88888.00 2021-11-26 18:08:57.909 330 14437.40 38.51 55965.77 88888.00 2021-11-26 18:08:58.409 330 14437.44 38.41 55965.86 88888.00 2021-11-26 18:08:58.909 330 14437.45 38.36 55965.83 88888.00 2021-11-26 18:08:59.409 330 14437.40 38.42 55965.80 88888.00 2021-11-26 18:08:59.909 330 14437.40 38.42 55965.73 88888.00 2021-11-26 18:09:00.409 330 14437.42 38.44 55965.80 88888.00 2021-11-26 18:09:00.909 330 14437.42 38.44 55965.82 88888.00 2021-11-26 18:09:01.409 330 14437.41 38.46 55965.77 88888.00 2021-11-26 18:09:01.909 330 14437.41 38.46 55965.76 88888.00 2021-11-26 18:09:02.409 330 14437.41 38.45 55965.71 88888.00 2021-11-26 18:09:02.909 330 14437.36 38.37 55965.77 88888.00 2021-11-26 18:09:03.409 330 14437.33 38.41 55965.78 88888.00 2021-11-26 18:09:03.909 330 14437.33 38.51 55965.82 88888.00 2021-11-26 18:09:04.409 330 14437.38 38.51 55965.86 88888.00 2021-11-26 18:09:04.909 330 14437.39 38.47 55965.81 88888.00 2021-11-26 18:09:05.409 330 14437.41 38.50 55965.82 88888.00 2021-11-26 18:09:05.909 330 14437.38 38.43 55965.87 88888.00 2021-11-26 18:09:06.409 330 14437.36 38.42 55965.86 88888.00 2021-11-26 18:09:06.909 330 14437.41 38.51 55965.87 88888.00 2021-11-26 18:09:07.409 330 14437.42 38.54 55965.82 88888.00 2021-11-26 18:09:07.909 330 14437.37 38.50 55965.78 88888.00 2021-11-26 18:09:08.409 330 14437.37 38.50 55965.79 88888.00 2021-11-26 18:09:08.909 330 14437.37 38.51 55965.80 88888.00 2021-11-26 18:09:09.909 330 14437.32 38.50 55965.89 88888.00 2021-11-26 18:09:10.409 330 14437.31 38.45 55965.91 88888.00 2021-11-26 18:09:10.909 330 14437.36 38.46 55965.98 88888.00 2021-11-26 18:09:11.409 330 14437.37 38.50 55965.95 88888.00 2021-11-26 18:09:11.909 330 14437.36 38.52 55965.91 88888.00 2021-11-26 18:09:12.409 330 14437.30 38.43 55965.98 88888.00 2021-11-26 18:09:12.909 330 14437.29 38.41 55965.95 88888.00 2021-11-26 18:09:13.409 330 14437.33 38.42 55965.92 88888.00 2021-11-26 18:09:13.909 330 14437.35 38.36 55965.92 88888.00 2021-11-26 18:09:14.409 330 14437.33 38.30 55965.91 88888.00 2021-11-26 18:09:14.909 330 14437.37 38.41 55965.90 88888.00 2021-11-26 18:09:15.409 330 14437.32 38.44 55965.85 88888.00 2021-11-26 18:09:15.909 330 14437.32 38.42 55965.90 88888.00 2021-11-26 18:09:16.409 330 14437.28 38.43 55965.98 88888.00 2021-11-26 18:09:16.909 330 14437.18 38.42 55965.94 88888.00 2021-11-26 18:09:17.409 330 14437.20 38.39 55965.89 88888.00 2021-11-26 18:09:17.909 330 14437.21 38.27 55965.94 88888.00 2021-11-26 18:09:18.409 330 14437.19 38.36 55965.96 88888.00 2021-11-26 18:09:18.909 330 14437.20 38.42 55965.91 88888.00 2021-11-26 18:09:19.409 330 14437.24 38.42 55965.94 88888.00 2021-11-26 18:09:19.909 330 14437.21 38.39 55965.96 88888.00 2021-11-26 18:09:20.409 330 14437.23 38.36 55965.91 88888.00 2021-11-26 18:09:20.909 330 14437.22 38.35 55965.94 88888.00 2021-11-26 18:09:21.409 330 14437.22 38.36 55965.91 88888.00 2021-11-26 18:09:21.909 330 14437.22 38.44 55965.87 88888.00 2021-11-26 18:09:22.409 330 14437.21 38.46 55965.83 88888.00 2021-11-26 18:09:22.909 330 14437.24 38.50 55965.87 88888.00 2021-11-26 18:09:23.409 330 14437.30 38.44 55965.87 88888.00 2021-11-26 18:09:23.909 330 14437.30 38.41 55965.85 88888.00 2021-11-26 18:09:24.409 330 14437.29 38.42 55965.79 88888.00 2021-11-26 18:09:24.909 330 14437.32 38.42 55965.80 88888.00 2021-11-26 18:09:25.409 330 14437.35 38.41 55965.76 88888.00 2021-11-26 18:09:25.909 330 14437.38 38.43 55965.77 88888.00 2021-11-26 18:09:26.409 330 14437.39 38.36 55965.81 88888.00 2021-11-26 18:09:26.909 330 14437.41 38.32 55965.77 88888.00 2021-11-26 18:09:27.409 330 14437.40 38.34 55965.81 88888.00 2021-11-26 18:09:27.909 330 14437.40 38.35 55965.86 88888.00 2021-11-26 18:09:28.409 330 14437.45 38.49 55965.82 88888.00 2021-11-26 18:09:28.909 330 14437.44 38.36 55965.82 88888.00 2021-11-26 18:09:29.409 330 14437.49 38.34 55965.82 88888.00 2021-11-26 18:09:29.909 330 14437.55 38.25 55965.85 88888.00 2021-11-26 18:09:30.409 330 14437.56 38.25 55965.80 88888.00 2021-11-26 18:09:30.909 330 14437.56 38.27 55965.78 88888.00 2021-11-26 18:09:31.409 330 14437.55 38.30 55965.80 88888.00 2021-11-26 18:09:31.909 330 14437.56 38.36 55965.70 88888.00 2021-11-26 18:09:32.409 330 14437.58 38.33 55965.70 88888.00 2021-11-26 18:09:32.909 330 14437.61 38.38 55965.69 88888.00 2021-11-26 18:09:33.409 330 14437.69 38.39 55965.74 88888.00 2021-11-26 18:09:33.909 330 14437.66 38.39 55965.72 88888.00 2021-11-26 18:09:34.409 330 14437.66 38.34 55965.71 88888.00 2021-11-26 18:09:34.909 330 14437.67 38.36 55965.72 88888.00 2021-11-26 18:09:35.409 330 14437.66 38.42 55965.69 88888.00 2021-11-26 18:09:35.909 330 14437.65 38.30 55965.74 88888.00 2021-11-26 18:09:36.409 330 14437.70 38.41 55965.63 88888.00 2021-11-26 18:09:36.909 330 14437.72 38.44 55965.62 88888.00 2021-11-26 18:09:37.409 330 14437.68 38.44 55965.64 88888.00 2021-11-26 18:09:37.909 330 14437.67 38.42 55965.66 88888.00 2021-11-26 18:09:38.409 330 14437.70 38.44 55965.67 88888.00 2021-11-26 18:09:38.909 330 14437.74 38.46 55965.70 88888.00 2021-11-26 18:09:39.910 330 14437.70 38.41 55965.72 88888.00 2021-11-26 18:09:40.410 330 14437.74 38.47 55965.78 88888.00 2021-11-26 18:09:40.910 330 14437.69 38.38 55965.76 88888.00 2021-11-26 18:09:41.410 330 14437.69 38.39 55965.74 88888.00 2021-11-26 18:09:41.910 330 14437.72 38.49 55965.80 88888.00 2021-11-26 18:09:42.410 330 14437.69 38.37 55965.85 88888.00 2021-11-26 18:09:42.910 330 14437.66 38.37 55965.73 88888.00 2021-11-26 18:09:43.410 330 14437.63 38.42 55965.69 88888.00 2021-11-26 18:09:43.910 330 14437.63 38.44 55965.76 88888.00 2021-11-26 18:09:44.410 330 14437.65 38.43 55965.72 88888.00 2021-11-26 18:09:44.910 330 14437.67 38.36 55965.78 88888.00 2021-11-26 18:09:45.410 330 14437.67 38.34 55965.71 88888.00 2021-11-26 18:09:45.910 330 14437.68 38.44 55965.76 88888.00 2021-11-26 18:09:46.410 330 14437.65 38.41 55965.73 88888.00 2021-11-26 18:09:46.910 330 14437.66 38.39 55965.74 88888.00 2021-11-26 18:09:47.410 330 14437.68 38.38 55965.73 88888.00 2021-11-26 18:09:47.910 330 14437.68 38.42 55965.64 88888.00 2021-11-26 18:09:48.410 330 14437.63 38.39 55965.62 88888.00 2021-11-26 18:09:48.910 330 14437.63 38.35 55965.66 88888.00 2021-11-26 18:09:49.910 330 14437.68 38.37 55965.73 88888.00 2021-11-26 18:09:50.410 330 14437.69 38.43 55965.71 88888.00 2021-11-26 18:09:50.910 330 14437.66 38.39 55965.69 88888.00 2021-11-26 18:09:51.410 330 14437.63 38.42 55965.73 88888.00 2021-11-26 18:09:51.910 330 14437.66 38.49 55965.77 88888.00 2021-11-26 18:09:52.410 330 14437.68 38.45 55965.73 88888.00 2021-11-26 18:09:52.910 330 14437.66 38.45 55965.74 88888.00 2021-11-26 18:09:53.410 330 14437.61 38.50 55965.73 88888.00 2021-11-26 18:09:53.910 330 14437.65 38.38 55965.78 88888.00 2021-11-26 18:09:54.410 330 14437.65 38.42 55965.77 88888.00 2021-11-26 18:09:54.910 330 14437.65 38.45 55965.71 88888.00 2021-11-26 18:09:55.410 330 14437.64 38.46 55965.78 88888.00 2021-11-26 18:09:55.910 330 14437.65 38.44 55965.78 88888.00 2021-11-26 18:09:56.410 330 14437.65 38.42 55965.77 88888.00 2021-11-26 18:09:56.910 330 14437.61 38.36 55965.78 88888.00 2021-11-26 18:09:57.410 330 14437.59 38.42 55965.80 88888.00 2021-11-26 18:09:57.910 330 14437.59 38.42 55965.80 88888.00 2021-11-26 18:09:58.410 330 14437.60 38.42 55965.77 88888.00 2021-11-26 18:09:58.910 330 14437.58 38.42 55965.80 88888.00 2021-11-26 18:09:59.410 330 14437.58 38.43 55965.78 88888.00 2021-11-26 18:09:59.910 330 14437.56 38.50 55965.77 88888.00 2021-11-26 18:10:00.410 330 14437.56 38.46 55965.76 88888.00 2021-11-26 18:10:00.910 330 14437.56 38.45 55965.76 88888.00 2021-11-26 18:10:01.410 330 14437.55 38.47 55965.79 88888.00 2021-11-26 18:10:01.910 330 14437.56 38.38 55965.79 88888.00 2021-11-26 18:10:02.410 330 14437.59 38.41 55965.79 88888.00 2021-11-26 18:10:02.910 330 14437.56 38.38 55965.78 88888.00 2021-11-26 18:10:03.410 330 14437.54 38.37 55965.82 88888.00 2021-11-26 18:10:03.910 330 14437.50 38.44 55965.83 88888.00 2021-11-26 18:10:04.410 330 14437.49 38.51 55965.81 88888.00 2021-11-26 18:10:04.910 330 14437.45 38.46 55965.83 88888.00 2021-11-26 18:10:05.410 330 14437.51 38.46 55965.85 88888.00 2021-11-26 18:10:05.910 330 14437.54 38.38 55965.83 88888.00 2021-11-26 18:10:06.410 330 14437.57 38.29 55965.90 88888.00 2021-11-26 18:10:06.910 330 14437.58 38.30 55965.83 88888.00 2021-11-26 18:10:07.410 330 14437.58 38.33 55965.79 88888.00 2021-11-26 18:10:07.910 330 14437.56 38.37 55965.77 88888.00 2021-11-26 18:10:08.410 330 14437.51 38.44 55965.83 88888.00 2021-11-26 18:10:08.910 330 14437.55 38.47 55965.87 88888.00 2021-11-26 18:10:09.410 330 14437.57 38.53 55965.78 88888.00 2021-11-26 18:10:09.910 330 14437.58 38.45 55965.77 88888.00 2021-11-26 18:10:10.410 330 14437.57 38.56 55965.80 88888.00 2021-11-26 18:10:10.910 330 14437.56 38.42 55965.82 88888.00 2021-11-26 18:10:11.410 330 14437.58 38.43 55965.86 88888.00 2021-11-26 18:10:11.910 330 14437.61 38.42 55965.87 88888.00 2021-11-26 18:10:12.410 330 14437.65 38.51 55965.86 88888.00 2021-11-26 18:10:13.410 330 14437.67 38.46 55965.82 88888.00 2021-11-26 18:10:13.910 330 14437.67 38.46 55965.80 88888.00 2021-11-26 18:10:14.410 330 14437.65 38.47 55965.79 88888.00 2021-11-26 18:10:14.910 330 14437.64 38.46 55965.83 88888.00 2021-11-26 18:10:15.410 330 14437.63 38.37 55965.85 88888.00 2021-11-26 18:10:15.910 330 14437.66 38.41 55965.83 88888.00 2021-11-26 18:10:16.410 330 14437.61 38.37 55965.78 88888.00 2021-11-26 18:10:16.910 330 14437.61 38.32 55965.79 88888.00 2021-11-26 18:10:17.410 330 14437.66 38.37 55965.82 88888.00 2021-11-26 18:10:17.910 330 14437.65 38.55 55965.87 88888.00 2021-11-26 18:10:18.410 330 14437.59 38.61 55965.85 88888.00 2021-11-26 18:10:18.910 330 14437.60 38.44 55965.81 88888.00 2021-11-26 18:10:19.410 330 14437.69 38.34 55965.86 88888.00 2021-11-26 18:10:19.910 330 14437.67 38.32 55965.85 88888.00 2021-11-26 18:10:20.410 330 14437.69 38.33 55965.85 88888.00 2021-11-26 18:10:20.910 330 14437.70 38.41 55965.85 88888.00 2021-11-26 18:10:21.410 330 14437.67 38.36 55965.86 88888.00 2021-11-26 18:10:21.910 330 14437.61 38.28 55965.90 88888.00 2021-11-26 18:10:22.410 330 14437.67 38.30 55965.87 88888.00 2021-11-26 18:10:22.910 330 14437.69 38.25 55965.86 88888.00 2021-11-26 18:10:23.411 330 14437.65 38.26 55965.79 88888.00 2021-11-26 18:10:23.911 330 14437.63 38.27 55965.74 88888.00 2021-11-26 18:10:24.411 330 14437.67 38.28 55965.73 88888.00 2021-11-26 18:10:24.911 330 14437.65 38.38 55965.71 88888.00 2021-11-26 18:10:25.411 330 14437.70 38.43 55965.71 88888.00 2021-11-26 18:10:25.911 330 14437.74 38.39 55965.77 88888.00 2021-11-26 18:10:26.411 330 14437.75 38.38 55965.81 88888.00 2021-11-26 18:10:26.911 330 14437.75 38.37 55965.83 88888.00 2021-11-26 18:10:27.411 330 14437.73 38.42 55965.85 88888.00 2021-11-26 18:10:27.911 330 14437.73 38.39 55965.80 88888.00 2021-11-26 18:10:28.411 330 14437.70 38.35 55965.80 88888.00 2021-11-26 18:10:28.911 330 14437.70 38.43 55965.82 88888.00 2021-11-26 18:10:29.411 330 14437.74 38.45 55965.76 88888.00 2021-11-26 18:10:29.911 330 14437.72 38.44 55965.78 88888.00 2021-11-26 18:10:30.411 330 14437.70 38.42 55965.76 88888.00 2021-11-26 18:10:30.911 330 14437.72 38.45 55965.79 88888.00 2021-11-26 18:10:31.411 330 14437.69 38.38 55965.82 88888.00 2021-11-26 18:10:31.911 330 14437.69 38.38 55965.77 88888.00 2021-11-26 18:10:32.411 330 14437.69 38.21 55965.79 88888.00 2021-11-26 18:10:32.911 330 14437.70 38.17 55965.76 88888.00 2021-11-26 18:10:33.411 330 14437.74 38.18 55965.73 88888.00 2021-11-26 18:10:33.911 330 14437.73 38.29 55965.71 88888.00 2021-11-26 18:10:34.411 330 14437.70 38.30 55965.74 88888.00 2021-11-26 18:10:34.911 330 14437.68 38.26 55965.74 88888.00 2021-11-26 18:10:35.411 330 14437.68 38.25 55965.76 88888.00 2021-11-26 18:10:35.911 330 14437.68 38.30 55965.81 88888.00 2021-11-26 18:10:36.411 330 14437.68 38.33 55965.85 88888.00 2021-11-26 18:10:36.911 330 14437.76 38.30 55965.83 88888.00 2021-11-26 18:10:37.411 330 14437.70 38.39 55965.80 88888.00 2021-11-26 18:10:37.911 330 14437.66 38.42 55965.82 88888.00 2021-11-26 18:10:38.411 330 14437.68 38.42 55965.83 88888.00 2021-11-26 18:10:38.911 330 14437.68 38.35 55965.82 88888.00 2021-11-26 18:10:39.411 330 14437.67 38.35 55965.85 88888.00 2021-11-26 18:10:39.911 330 14437.67 38.37 55965.86 88888.00 2021-11-26 18:10:40.411 330 14437.66 38.37 55965.90 88888.00 2021-11-26 18:10:40.911 330 14437.69 38.30 55965.86 88888.00 2021-11-26 18:10:41.411 330 14437.70 38.30 55965.85 88888.00 2021-11-26 18:10:41.911 330 14437.69 38.37 55965.81 88888.00 2021-11-26 18:10:42.411 330 14437.69 38.36 55965.78 88888.00 2021-11-26 18:10:43.411 330 14437.73 38.43 55965.78 88888.00 2021-11-26 18:10:43.911 330 14437.69 38.36 55965.83 88888.00 2021-11-26 18:10:44.411 330 14437.66 38.32 55965.85 88888.00 2021-11-26 18:10:44.911 330 14437.67 38.27 55965.85 88888.00 2021-11-26 18:10:45.411 330 14437.72 38.29 55965.82 88888.00 2021-11-26 18:10:45.911 330 14437.76 38.38 55965.85 88888.00 2021-11-26 18:10:46.411 330 14437.79 38.49 55965.82 88888.00 2021-11-26 18:10:46.911 330 14437.78 38.28 55965.85 88888.00 2021-11-26 18:10:47.411 330 14437.77 38.25 55965.91 88888.00 2021-11-26 18:10:47.911 330 14437.72 38.26 55965.91 88888.00 2021-11-26 18:10:48.411 330 14437.77 38.19 55965.88 88888.00 2021-11-26 18:10:48.911 330 14437.85 38.24 55965.88 88888.00 2021-11-26 18:10:49.411 330 14437.84 38.21 55965.92 88888.00 2021-11-26 18:10:49.911 330 14437.76 38.20 55965.91 88888.00 2021-11-26 18:10:50.411 330 14437.77 38.25 55965.85 88888.00 2021-11-26 18:10:50.911 330 14437.81 38.26 55965.87 88888.00 2021-11-26 18:10:51.411 330 14437.78 38.24 55965.87 88888.00 2021-11-26 18:10:51.911 330 14437.76 38.28 55965.86 88888.00 2021-11-26 18:10:52.411 330 14437.76 38.25 55965.87 88888.00 2021-11-26 18:10:53.411 330 14437.76 38.22 55965.88 88888.00 2021-11-26 18:10:53.911 330 14437.76 38.24 55965.86 88888.00 2021-11-26 18:10:54.411 330 14437.79 38.22 55965.87 88888.00 2021-11-26 18:10:54.911 330 14437.79 38.19 55965.85 88888.00 2021-11-26 18:10:55.411 330 14437.76 38.17 55965.92 88888.00 2021-11-26 18:10:55.911 330 14437.77 38.17 55965.94 88888.00 2021-11-26 18:10:56.411 330 14437.78 38.14 55965.95 88888.00 2021-11-26 18:10:56.911 330 14437.79 38.22 55965.95 88888.00 2021-11-26 18:10:57.411 330 14437.79 38.26 55965.88 88888.00 2021-11-26 18:10:57.911 330 14437.77 38.22 55965.95 88888.00 2021-11-26 18:10:58.411 330 14437.74 38.32 55965.88 88888.00 2021-11-26 18:10:58.911 330 14437.74 38.27 55965.87 88888.00 2021-11-26 18:10:59.411 330 14437.77 38.16 55965.87 88888.00 2021-11-26 18:10:59.911 330 14437.75 38.20 55965.80 88888.00 2021-11-26 18:11:00.411 330 14437.75 38.18 55965.79 88888.00 2021-11-26 18:11:00.911 330 14437.73 38.21 55965.88 88888.00 2021-11-26 18:11:01.411 330 14437.76 38.17 55965.91 88888.00 2021-11-26 18:11:01.911 330 14437.73 38.13 55965.86 88888.00 2021-11-26 18:11:02.411 330 14437.73 38.16 55965.88 88888.00 2021-11-26 18:11:03.411 330 14437.75 38.28 55965.88 88888.00 2021-11-26 18:11:03.911 330 14437.74 38.27 55965.85 88888.00 2021-11-26 18:11:04.411 330 14437.75 38.26 55965.87 88888.00 2021-11-26 18:11:04.911 330 14437.78 38.26 55965.90 88888.00 2021-11-26 18:11:05.411 330 14437.78 38.21 55965.83 88888.00 2021-11-26 18:11:05.911 330 14437.77 38.25 55965.78 88888.00 2021-11-26 18:11:06.411 330 14437.81 38.27 55965.78 88888.00 2021-11-26 18:11:06.911 330 14437.82 38.28 55965.79 88888.00 2021-11-26 18:11:07.411 330 14437.81 38.32 55965.83 88888.00 2021-11-26 18:11:07.911 330 14437.79 38.32 55965.87 88888.00 2021-11-26 18:11:08.411 330 14437.75 38.24 55965.90 88888.00 2021-11-26 18:11:08.911 330 14437.77 38.29 55965.85 88888.00 2021-11-26 18:11:09.411 330 14437.79 38.18 55965.87 88888.00 2021-11-26 18:11:09.911 330 14437.84 38.18 55965.85 88888.00 2021-11-26 18:11:10.411 330 14437.83 38.30 55965.86 88888.00 2021-11-26 18:11:10.911 330 14437.84 38.44 55965.87 88888.00 2021-11-26 18:11:11.411 330 14437.84 38.33 55965.96 88888.00 2021-11-26 18:11:11.911 330 14437.83 38.34 55965.99 88888.00 2021-11-26 18:11:12.411 330 14437.84 38.44 55965.90 88888.00 2021-11-26 18:11:12.911 330 14437.82 38.41 55965.88 88888.00 2021-11-26 18:11:13.412 330 14437.81 38.34 55965.91 88888.00 2021-11-26 18:11:13.912 330 14437.83 38.36 55965.94 88888.00 2021-11-26 18:11:14.412 330 14437.81 38.28 55965.90 88888.00 2021-11-26 18:11:14.912 330 14437.77 38.25 55965.90 88888.00 2021-11-26 18:11:15.412 330 14437.79 38.33 55965.96 88888.00 2021-11-26 18:11:15.912 330 14437.81 38.29 55965.96 88888.00 2021-11-26 18:11:16.412 330 14437.84 38.21 55965.90 88888.00 2021-11-26 18:11:16.912 330 14437.82 38.22 55965.87 88888.00 2021-11-26 18:11:17.412 330 14437.83 38.26 55965.88 88888.00 2021-11-26 18:11:17.912 330 14437.83 38.30 55965.85 88888.00 2021-11-26 18:11:18.412 330 14437.84 38.25 55965.87 88888.00 2021-11-26 18:11:18.912 330 14437.85 38.20 55965.88 88888.00 2021-11-26 18:11:19.412 330 14437.86 38.18 55965.86 88888.00 2021-11-26 18:11:19.912 330 14437.85 38.21 55965.85 88888.00 2021-11-26 18:11:20.412 330 14437.88 38.18 55965.78 88888.00 2021-11-26 18:11:20.912 330 14437.85 38.16 55965.86 88888.00 2021-11-26 18:11:21.412 330 14437.85 38.24 55965.90 88888.00 2021-11-26 18:11:21.912 330 14437.86 38.26 55965.89 88888.00 2021-11-26 18:11:22.412 330 14437.82 38.20 55965.85 88888.00 2021-11-26 18:11:22.912 330 14437.77 38.18 55965.87 88888.00 2021-11-26 18:11:23.412 330 14437.76 38.21 55965.92 88888.00 2021-11-26 18:11:23.912 330 14437.78 38.12 55965.94 88888.00 2021-11-26 18:11:24.412 330 14437.81 38.21 55965.92 88888.00 2021-11-26 18:11:24.912 330 14437.77 38.25 55965.89 88888.00 2021-11-26 18:11:25.412 330 14437.74 38.24 55965.89 88888.00 2021-11-26 18:11:25.912 330 14437.76 38.24 55965.90 88888.00 2021-11-26 18:11:26.412 330 14437.78 38.25 55965.96 88888.00 2021-11-26 18:11:26.912 330 14437.74 38.27 55965.96 88888.00 2021-11-26 18:11:27.412 330 14437.76 38.25 55965.96 88888.00 2021-11-26 18:11:27.912 330 14437.82 38.26 55965.92 88888.00 2021-11-26 18:11:28.412 330 14437.82 38.30 55965.96 88888.00 2021-11-26 18:11:28.912 330 14437.81 38.36 55965.94 88888.00 2021-11-26 18:11:29.412 330 14437.78 38.38 55965.90 88888.00 2021-11-26 18:11:29.912 330 14437.77 38.41 55965.89 88888.00 2021-11-26 18:11:30.412 330 14437.79 38.25 55965.85 88888.00 2021-11-26 18:11:30.912 330 14437.81 38.22 55965.85 88888.00 2021-11-26 18:11:31.412 330 14437.79 38.19 55965.88 88888.00 2021-11-26 18:11:31.912 330 14437.76 38.26 55965.85 88888.00 2021-11-26 18:11:32.412 330 14437.77 38.29 55965.85 88888.00 2021-11-26 18:11:32.912 330 14437.79 38.26 55965.86 88888.00 2021-11-26 18:11:33.412 330 14437.75 38.19 55965.83 88888.00 2021-11-26 18:11:33.912 330 14437.76 38.14 55965.82 88888.00 2021-11-26 18:11:34.412 330 14437.76 38.13 55965.79 88888.00 2021-11-26 18:11:34.912 330 14437.78 38.21 55965.78 88888.00 2021-11-26 18:11:35.412 330 14437.79 38.20 55965.81 88888.00 2021-11-26 18:11:35.912 330 14437.77 38.25 55965.83 88888.00 2021-11-26 18:11:36.412 330 14437.77 38.28 55965.86 88888.00 2021-11-26 18:11:36.912 330 14437.78 38.29 55965.90 88888.00 2021-11-26 18:11:37.412 330 14437.78 38.26 55965.89 88888.00 2021-11-26 18:11:37.912 330 14437.82 38.22 55965.87 88888.00 2021-11-26 18:11:38.412 330 14437.83 38.14 55965.89 88888.00 2021-11-26 18:11:38.912 330 14437.83 38.17 55965.86 88888.00 2021-11-26 18:11:39.412 330 14437.79 38.24 55965.89 88888.00 2021-11-26 18:11:39.912 330 14437.77 38.18 55965.87 88888.00 2021-11-26 18:11:40.412 330 14437.75 38.18 55965.83 88888.00 2021-11-26 18:11:40.912 330 14437.76 38.14 55965.86 88888.00 2021-11-26 18:11:41.412 330 14437.77 38.07 55965.83 88888.00 2021-11-26 18:11:41.912 330 14437.77 38.09 55965.85 88888.00 2021-11-26 18:11:42.412 330 14437.77 38.12 55965.80 88888.00 2021-11-26 18:11:42.912 330 14437.76 38.08 55965.81 88888.00 2021-11-26 18:11:43.412 330 14437.74 38.14 55965.78 88888.00 2021-11-26 18:11:43.912 330 14437.76 38.22 55965.78 88888.00 2021-11-26 18:11:44.412 330 14437.74 38.14 55965.82 88888.00 2021-11-26 18:11:44.912 330 14437.73 38.13 55965.90 88888.00 2021-11-26 18:11:45.412 330 14437.74 38.21 55965.89 88888.00 2021-11-26 18:11:45.912 330 14437.70 38.13 55965.82 88888.00 2021-11-26 18:11:46.412 330 14437.66 38.18 55965.88 88888.00 2021-11-26 18:11:46.912 330 14437.68 38.24 55965.86 88888.00 2021-11-26 18:11:47.412 330 14437.70 38.19 55965.83 88888.00 2021-11-26 18:11:47.912 330 14437.69 38.18 55965.80 88888.00 2021-11-26 18:11:48.412 330 14437.69 38.14 55965.81 88888.00 2021-11-26 18:11:48.912 330 14437.66 38.13 55965.86 88888.00 2021-11-26 18:11:49.412 330 14437.63 38.21 55965.87 88888.00 2021-11-26 18:11:49.912 330 14437.66 38.33 55965.86 88888.00 2021-11-26 18:11:50.412 330 14437.68 38.42 55965.73 88888.00 2021-11-26 18:11:50.912 330 14437.72 38.41 55965.78 88888.00 2021-11-26 18:11:51.412 330 14437.73 38.42 55965.85 88888.00 2021-11-26 18:11:51.912 330 14437.78 38.44 55965.82 88888.00 2021-11-26 18:11:52.412 330 14437.81 38.46 55965.85 88888.00 2021-11-26 18:11:52.912 330 14437.74 38.46 55965.87 88888.00 2021-11-26 18:11:53.412 330 14437.74 38.43 55965.87 88888.00 2021-11-26 18:11:53.912 330 14437.76 38.47 55965.82 88888.00 2021-11-26 18:11:54.912 330 14437.69 38.45 55965.86 88888.00 2021-11-26 18:11:55.412 330 14437.69 38.45 55965.83 88888.00 2021-11-26 18:11:55.912 330 14437.70 38.41 55965.82 88888.00 2021-11-26 18:11:56.412 330 14437.70 38.44 55965.77 88888.00 2021-11-26 18:11:56.912 330 14437.74 38.45 55965.74 88888.00 2021-11-26 18:11:57.412 330 14437.76 38.43 55965.76 88888.00 2021-11-26 18:11:57.912 330 14437.73 38.38 55965.86 88888.00 2021-11-26 18:11:58.412 330 14437.68 38.42 55965.94 88888.00 2021-11-26 18:11:58.912 330 14437.68 38.43 55965.87 88888.00 2021-11-26 18:11:59.412 330 14437.69 38.35 55965.83 88888.00 2021-11-26 18:11:59.913 330 14437.68 38.33 55965.86 88888.00 2021-11-26 18:12:00.413 330 14437.70 38.33 55965.88 88888.00 2021-11-26 18:12:00.913 330 14437.69 38.26 55965.86 88888.00 2021-11-26 18:12:01.413 330 14437.69 38.24 55965.86 88888.00 2021-11-26 18:12:01.913 330 14437.69 38.28 55965.89 88888.00 2021-11-26 18:12:02.413 330 14437.69 38.33 55965.82 88888.00 2021-11-26 18:12:02.913 330 14437.69 38.34 55965.90 88888.00 2021-11-26 18:12:03.413 330 14437.68 38.37 55965.90 88888.00 2021-11-26 18:12:03.913 330 14437.66 38.43 55965.82 88888.00 2021-11-26 18:12:04.413 330 14437.65 38.49 55965.81 88888.00 2021-11-26 18:12:04.913 330 14437.63 38.45 55965.85 88888.00 2021-11-26 18:12:05.413 330 14437.66 38.50 55965.78 88888.00 2021-11-26 18:12:05.913 330 14437.70 38.51 55965.76 88888.00 2021-11-26 18:12:06.413 330 14437.75 38.51 55965.76 88888.00 2021-11-26 18:12:06.913 330 14437.78 38.58 55965.76 88888.00 2021-11-26 18:12:07.413 330 14437.76 38.60 55965.78 88888.00 2021-11-26 18:12:07.913 330 14437.75 38.55 55965.79 88888.00 2021-11-26 18:12:08.413 330 14437.79 38.50 55965.77 88888.00 2021-11-26 18:12:08.913 330 14437.79 38.42 55965.76 88888.00 2021-11-26 18:12:09.413 330 14437.82 38.49 55965.72 88888.00 2021-11-26 18:12:09.913 330 14437.86 38.46 55965.72 88888.00 2021-11-26 18:12:10.413 330 14437.84 38.46 55965.69 88888.00 2021-11-26 18:12:10.913 330 14437.85 38.35 55965.68 88888.00 2021-11-26 18:12:11.413 330 14437.88 38.28 55965.70 88888.00 2021-11-26 18:12:11.913 330 14437.92 38.30 55965.72 88888.00 2021-11-26 18:12:12.913 330 14437.85 38.27 55965.77 88888.00 2021-11-26 18:12:13.413 330 14437.83 38.18 55965.77 88888.00 2021-11-26 18:12:13.913 330 14437.85 38.17 55965.80 88888.00 2021-11-26 18:12:14.413 330 14437.94 38.24 55965.81 88888.00 2021-11-26 18:12:14.913 330 14437.96 38.24 55965.78 88888.00 2021-11-26 18:12:15.413 330 14437.95 38.18 55965.74 88888.00 2021-11-26 18:12:15.913 330 14437.93 38.25 55965.76 88888.00 2021-11-26 18:12:16.413 330 14437.96 38.26 55965.77 88888.00 2021-11-26 18:12:16.913 330 14438.02 38.22 55965.74 88888.00 2021-11-26 18:12:17.413 330 14437.97 38.21 55965.79 88888.00 2021-11-26 18:12:17.913 330 14437.97 38.29 55965.83 88888.00 2021-11-26 18:12:18.413 330 14438.01 38.28 55965.86 88888.00 2021-11-26 18:12:18.913 330 14438.00 38.29 55965.82 88888.00 2021-11-26 18:12:19.413 330 14438.03 38.25 55965.86 88888.00 2021-11-26 18:12:19.913 330 14437.98 38.27 55965.83 88888.00 2021-11-26 18:12:20.413 330 14437.98 38.25 55965.91 88888.00 2021-11-26 18:12:20.913 330 14438.00 38.28 55965.88 88888.00 2021-11-26 18:12:21.413 330 14438.04 38.26 55965.83 88888.00 2021-11-26 18:12:21.913 330 14438.04 38.27 55965.80 88888.00 2021-11-26 18:12:22.413 330 14438.01 38.34 55965.81 88888.00 2021-11-26 18:12:22.913 330 14438.01 38.35 55965.90 88888.00 2021-11-26 18:12:23.413 330 14437.96 38.35 55965.87 88888.00 2021-11-26 18:12:23.913 330 14437.95 38.27 55965.82 88888.00 2021-11-26 18:12:24.413 330 14437.98 38.32 55965.79 88888.00 2021-11-26 18:12:24.913 330 14437.96 38.32 55965.81 88888.00 2021-11-26 18:12:25.413 330 14437.97 38.37 55965.74 88888.00 2021-11-26 18:12:25.913 330 14438.01 38.29 55965.79 88888.00 2021-11-26 18:12:26.413 330 14437.98 38.30 55965.83 88888.00 2021-11-26 18:12:26.913 330 14437.96 38.29 55965.87 88888.00 2021-11-26 18:12:27.413 330 14437.97 38.28 55965.81 88888.00 2021-11-26 18:12:27.913 330 14437.95 38.38 55965.79 88888.00 2021-11-26 18:12:28.413 330 14437.94 38.29 55965.77 88888.00 2021-11-26 18:12:28.913 330 14437.94 38.33 55965.76 88888.00 2021-11-26 18:12:29.413 330 14437.94 38.33 55965.76 88888.00 2021-11-26 18:12:29.913 330 14437.98 38.34 55965.79 88888.00 2021-11-26 18:12:30.413 330 14437.98 38.25 55965.81 88888.00 2021-11-26 18:12:30.913 330 14437.96 38.21 55965.79 88888.00 2021-11-26 18:12:31.413 330 14437.95 38.22 55965.81 88888.00 2021-11-26 18:12:31.913 330 14437.97 38.24 55965.81 88888.00 2021-11-26 18:12:32.413 330 14437.97 38.26 55965.83 88888.00 2021-11-26 18:12:32.913 330 14438.01 38.27 55965.87 88888.00 2021-11-26 18:12:33.413 330 14437.98 38.25 55965.95 88888.00 2021-11-26 18:12:33.913 330 14438.01 38.32 55965.88 88888.00 2021-11-26 18:12:34.413 330 14438.03 38.36 55965.82 88888.00 2021-11-26 18:12:34.913 330 14438.01 38.29 55965.78 88888.00 2021-11-26 18:12:35.413 330 14438.04 38.27 55965.82 88888.00 2021-11-26 18:12:35.913 330 14437.97 38.20 55965.82 88888.00 2021-11-26 18:12:36.413 330 14437.88 38.21 55965.85 88888.00 2021-11-26 18:12:36.913 330 14437.89 38.26 55965.85 88888.00 2021-11-26 18:12:37.413 330 14437.95 38.29 55965.85 88888.00 2021-11-26 18:12:37.913 330 14437.95 38.33 55965.82 88888.00 2021-11-26 18:12:38.413 330 14437.94 38.22 55965.80 88888.00 2021-11-26 18:12:38.913 330 14437.92 38.19 55965.83 88888.00 2021-11-26 18:12:39.413 330 14437.92 38.18 55965.82 88888.00 2021-11-26 18:12:39.913 330 14437.96 38.19 55965.82 88888.00 2021-11-26 18:12:40.413 330 14437.96 38.16 55965.78 88888.00 2021-11-26 18:12:40.913 330 14437.95 38.19 55965.79 88888.00 2021-11-26 18:12:41.413 330 14437.95 38.27 55965.76 88888.00 2021-11-26 18:12:41.913 330 14437.96 38.27 55965.79 88888.00 2021-11-26 18:12:42.413 330 14437.96 38.24 55965.85 88888.00 2021-11-26 18:12:42.913 330 14437.96 38.32 55965.86 88888.00 2021-11-26 18:12:43.413 330 14437.98 38.32 55965.85 88888.00 2021-11-26 18:12:43.913 330 14437.97 38.32 55965.88 88888.00 2021-11-26 18:12:44.413 330 14437.98 38.29 55965.89 88888.00 2021-11-26 18:12:44.913 330 14437.97 38.27 55965.85 88888.00 2021-11-26 18:12:45.404 330 14437.97 38.28 55965.83 88888.00 2021-11-26 18:12:45.904 330 14438.01 38.24 55965.81 88888.00 2021-11-26 18:12:46.404 330 14438.02 38.25 55965.81 88888.00 2021-11-26 18:12:46.904 330 14438.01 38.21 55965.83 88888.00 2021-11-26 18:12:47.404 330 14438.00 38.14 55965.81 88888.00 2021-11-26 18:12:47.904 330 14438.01 38.20 55965.82 88888.00 2021-11-26 18:12:48.404 330 14437.98 38.21 55965.86 88888.00 2021-11-26 18:12:48.904 330 14437.97 38.17 55965.82 88888.00 2021-11-26 18:12:49.404 330 14438.01 38.14 55965.76 88888.00 2021-11-26 18:12:49.904 330 14438.00 38.12 55965.78 88888.00 2021-11-26 18:12:50.404 330 14437.96 38.11 55965.87 88888.00 2021-11-26 18:12:50.904 330 14438.00 38.21 55965.82 88888.00 2021-11-26 18:12:51.404 330 14438.03 38.26 55965.77 88888.00 2021-11-26 18:12:51.904 330 14438.00 38.22 55965.77 88888.00 2021-11-26 18:12:52.404 330 14437.98 38.18 55965.74 88888.00 2021-11-26 18:12:52.904 330 14438.03 38.22 55965.78 88888.00 2021-11-26 18:12:53.404 330 14437.97 38.27 55965.74 88888.00 2021-11-26 18:12:53.904 330 14437.98 38.32 55965.74 88888.00 2021-11-26 18:12:54.404 330 14438.02 38.37 55965.73 88888.00 2021-11-26 18:12:54.904 330 14438.03 38.37 55965.76 88888.00 2021-11-26 18:12:55.404 330 14438.03 38.38 55965.76 88888.00 2021-11-26 18:12:55.904 330 14438.01 38.33 55965.69 88888.00 2021-11-26 18:12:56.404 330 14438.03 38.32 55965.68 88888.00 2021-11-26 18:12:56.904 330 14438.00 38.35 55965.78 88888.00 2021-11-26 18:12:57.404 330 14437.97 38.34 55965.82 88888.00 2021-11-26 18:12:57.904 330 14438.00 38.39 55965.83 88888.00 2021-11-26 18:12:58.404 330 14438.01 38.42 55965.78 88888.00 2021-11-26 18:12:58.904 330 14438.01 38.52 55965.79 88888.00 2021-11-26 18:12:59.404 330 14437.96 38.59 55965.82 88888.00 2021-11-26 18:12:59.904 330 14437.95 38.58 55965.83 88888.00 2021-11-26 18:13:00.404 330 14437.96 38.52 55965.80 88888.00 2021-11-26 18:13:00.904 330 14437.94 38.46 55965.79 88888.00 2021-11-26 18:13:01.404 330 14437.92 38.50 55965.79 88888.00 2021-11-26 18:13:01.904 330 14437.87 38.49 55965.77 88888.00 2021-11-26 18:13:02.404 330 14437.87 38.46 55965.77 88888.00 2021-11-26 18:13:02.904 330 14437.93 38.43 55965.76 88888.00 2021-11-26 18:13:03.404 330 14437.98 38.46 55965.80 88888.00 2021-11-26 18:13:03.904 330 14437.96 38.47 55965.83 88888.00 2021-11-26 18:13:04.404 330 14437.91 38.53 55965.83 88888.00 2021-11-26 18:13:04.904 330 14437.89 38.53 55965.76 88888.00 2021-11-26 18:13:05.404 330 14437.87 38.53 55965.72 88888.00 2021-11-26 18:13:05.904 330 14437.87 38.47 55965.73 88888.00 2021-11-26 18:13:06.404 330 14437.88 38.35 55965.69 88888.00 2021-11-26 18:13:06.904 330 14437.91 38.27 55965.72 88888.00 2021-11-26 18:13:07.404 330 14437.87 38.24 55965.76 88888.00 2021-11-26 18:13:07.904 330 14437.87 38.36 55965.76 88888.00 2021-11-26 18:13:08.404 330 14437.93 38.44 55965.73 88888.00 2021-11-26 18:13:08.904 330 14437.91 38.37 55965.76 88888.00 2021-11-26 18:13:09.404 330 14437.91 38.29 55965.76 88888.00 2021-11-26 18:13:09.904 330 14437.93 38.21 55965.71 88888.00 2021-11-26 18:13:10.404 330 14437.93 38.14 55965.68 88888.00 2021-11-26 18:13:10.904 330 14437.95 38.11 55965.74 88888.00 2021-11-26 18:13:11.404 330 14437.97 38.19 55965.70 88888.00 2021-11-26 18:13:11.904 330 14437.95 38.24 55965.68 88888.00 2021-11-26 18:13:12.404 330 14437.96 38.19 55965.69 88888.00 2021-11-26 18:13:12.904 330 14438.02 38.20 55965.69 88888.00 2021-11-26 18:13:13.404 330 14438.01 38.30 55965.70 88888.00 2021-11-26 18:13:13.904 330 14438.00 38.28 55965.72 88888.00 2021-11-26 18:13:14.404 330 14437.97 38.14 55965.73 88888.00 2021-11-26 18:13:14.904 330 14437.96 38.27 55965.73 88888.00 2021-11-26 18:13:15.404 330 14437.88 38.43 55965.69 88888.00 2021-11-26 18:13:16.404 330 14437.87 38.30 55965.64 88888.00 2021-11-26 18:13:16.904 330 14437.89 38.24 55965.61 88888.00 2021-11-26 18:13:17.404 330 14437.92 38.22 55965.63 88888.00 2021-11-26 18:13:17.904 330 14437.92 38.32 55965.64 88888.00 2021-11-26 18:13:18.404 330 14437.94 38.27 55965.64 88888.00 2021-11-26 18:13:18.904 330 14437.92 38.21 55965.68 88888.00 2021-11-26 18:13:19.404 330 14437.93 38.19 55965.70 88888.00 2021-11-26 18:13:19.904 330 14437.95 38.07 55965.68 88888.00 2021-11-26 18:13:20.404 330 14437.94 38.10 55965.72 88888.00 2021-11-26 18:13:20.904 330 14437.91 38.12 55965.72 88888.00 2021-11-26 18:13:21.404 330 14437.92 38.19 55965.70 88888.00 2021-11-26 18:13:21.904 330 14437.93 38.24 55965.71 88888.00 2021-11-26 18:13:22.404 330 14437.96 38.22 55965.74 88888.00 2021-11-26 18:13:22.904 330 14437.96 38.25 55965.73 88888.00 2021-11-26 18:13:23.404 330 14437.94 38.21 55965.73 88888.00 2021-11-26 18:13:23.904 330 14437.94 38.19 55965.72 88888.00 2021-11-26 18:13:24.404 330 14437.95 38.19 55965.70 88888.00 2021-11-26 18:13:24.904 330 14437.98 38.24 55965.72 88888.00 2021-11-26 18:13:25.404 330 14438.00 38.26 55965.68 88888.00 2021-11-26 18:13:25.904 330 14437.98 38.27 55965.67 88888.00 2021-11-26 18:13:26.404 330 14437.97 38.32 55965.64 88888.00 2021-11-26 18:13:26.904 330 14438.01 38.36 55965.69 88888.00 2021-11-26 18:13:27.404 330 14438.02 38.39 55965.76 88888.00 2021-11-26 18:13:27.904 330 14438.01 38.34 55965.74 88888.00 2021-11-26 18:13:28.404 330 14438.05 38.36 55965.68 88888.00 2021-11-26 18:13:28.904 330 14438.04 38.46 55965.68 88888.00 2021-11-26 18:13:29.404 330 14438.05 38.64 55965.71 88888.00 2021-11-26 18:13:29.904 330 14438.06 38.59 55965.76 88888.00 2021-11-26 18:13:30.404 330 14438.06 38.46 55965.73 88888.00 2021-11-26 18:13:30.904 330 14438.05 38.49 55965.70 88888.00 2021-11-26 18:13:31.405 330 14438.06 38.49 55965.71 88888.00 2021-11-26 18:13:31.905 330 14438.06 38.41 55965.70 88888.00 2021-11-26 18:13:32.405 330 14438.09 38.56 55965.70 88888.00 2021-11-26 18:13:32.905 330 14438.09 38.67 55965.73 88888.00 2021-11-26 18:13:33.405 330 14438.09 38.52 55965.69 88888.00 2021-11-26 18:13:33.905 330 14438.10 38.43 55965.74 88888.00 2021-11-26 18:13:34.405 330 14438.09 38.39 55965.77 88888.00 2021-11-26 18:13:34.905 330 14438.09 38.39 55965.78 88888.00 2021-11-26 18:13:35.405 330 14438.05 38.37 55965.73 88888.00 2021-11-26 18:13:35.905 330 14438.07 38.37 55965.79 88888.00 2021-11-26 18:13:36.405 330 14438.07 38.30 55965.78 88888.00 2021-11-26 18:13:36.905 330 14438.07 38.30 55965.82 88888.00 2021-11-26 18:13:37.405 330 14438.09 38.27 55965.83 88888.00 2021-11-26 18:13:37.905 330 14438.06 38.28 55965.79 88888.00 2021-11-26 18:13:38.405 330 14438.07 38.36 55965.70 88888.00 2021-11-26 18:13:38.905 330 14438.06 38.51 55965.70 88888.00 2021-11-26 18:13:39.405 330 14438.07 38.47 55965.76 88888.00 2021-11-26 18:13:39.905 330 14438.06 38.37 55965.74 88888.00 2021-11-26 18:13:40.405 330 14438.10 38.41 55965.73 88888.00 2021-11-26 18:13:40.905 330 14438.10 38.36 55965.73 88888.00 2021-11-26 18:13:41.405 330 14438.13 38.32 55965.74 88888.00 2021-11-26 18:13:41.905 330 14438.10 38.26 55965.77 88888.00 2021-11-26 18:13:42.405 330 14438.11 38.27 55965.74 88888.00 2021-11-26 18:13:42.905 330 14438.11 38.25 55965.76 88888.00 2021-11-26 18:13:43.405 330 14438.11 38.20 55965.86 88888.00 2021-11-26 18:13:43.905 330 14438.10 38.24 55965.89 88888.00 2021-11-26 18:13:44.405 330 14438.11 38.25 55965.80 88888.00 2021-11-26 18:13:44.905 330 14438.09 38.36 55965.79 88888.00 2021-11-26 18:13:45.405 330 14438.11 38.42 55965.80 88888.00 2021-11-26 18:13:45.905 330 14438.10 38.39 55965.79 88888.00 2021-11-26 18:13:46.405 330 14438.05 38.33 55965.79 88888.00 2021-11-26 18:13:46.905 330 14438.06 38.37 55965.83 88888.00 2021-11-26 18:13:47.405 330 14438.05 38.39 55965.89 88888.00 2021-11-26 18:13:47.905 330 14438.09 38.43 55965.90 88888.00 2021-11-26 18:13:48.405 330 14438.06 38.39 55965.89 88888.00 2021-11-26 18:13:48.905 330 14438.05 38.42 55965.87 88888.00 2021-11-26 18:13:49.405 330 14438.05 38.43 55965.86 88888.00 2021-11-26 18:13:49.905 330 14438.06 38.53 55965.90 88888.00 2021-11-26 18:13:50.405 330 14438.05 38.46 55965.94 88888.00 2021-11-26 18:13:50.905 330 14438.02 38.46 55965.86 88888.00 2021-11-26 18:13:51.405 330 14438.04 38.38 55965.87 88888.00 2021-11-26 18:13:51.905 330 14438.04 38.35 55965.87 88888.00 2021-11-26 18:13:52.405 330 14438.07 38.37 55965.89 88888.00 2021-11-26 18:13:52.905 330 14438.05 38.34 55965.87 88888.00 2021-11-26 18:13:53.405 330 14438.06 38.34 55965.91 88888.00 2021-11-26 18:13:53.905 330 14438.09 38.44 55965.91 88888.00 2021-11-26 18:13:54.405 330 14438.11 38.45 55965.88 88888.00 2021-11-26 18:13:54.905 330 14438.11 38.42 55965.90 88888.00 2021-11-26 18:13:55.405 330 14438.11 38.45 55965.87 88888.00 2021-11-26 18:13:56.405 330 14438.10 38.43 55965.87 88888.00 2021-11-26 18:13:56.905 330 14438.09 38.33 55965.83 88888.00 2021-11-26 18:13:57.405 330 14438.09 38.38 55965.87 88888.00 2021-11-26 18:13:57.905 330 14438.07 38.39 55965.90 88888.00 2021-11-26 18:13:58.405 330 14438.10 38.45 55965.85 88888.00 2021-11-26 18:13:58.905 330 14438.12 38.41 55965.87 88888.00 2021-11-26 18:13:59.405 330 14438.12 38.41 55965.82 88888.00 2021-11-26 18:13:59.905 330 14438.11 38.41 55965.86 88888.00 2021-11-26 18:14:00.405 330 14438.11 38.41 55965.81 88888.00 2021-11-26 18:14:00.905 330 14438.10 38.38 55965.81 88888.00 2021-11-26 18:14:01.405 330 14438.13 38.36 55965.83 88888.00 2021-11-26 18:14:01.905 330 14438.15 38.37 55965.89 88888.00 2021-11-26 18:14:02.405 330 14438.14 38.42 55965.91 88888.00 2021-11-26 18:14:02.905 330 14438.12 38.47 55965.87 88888.00 2021-11-26 18:14:03.405 330 14438.11 38.42 55965.82 88888.00 2021-11-26 18:14:03.905 330 14438.13 38.42 55965.87 88888.00 2021-11-26 18:14:04.405 330 14438.13 38.41 55965.88 88888.00 2021-11-26 18:14:04.905 330 14438.13 38.42 55965.89 88888.00 2021-11-26 18:14:05.405 330 14438.13 38.43 55965.87 88888.00 2021-11-26 18:14:05.905 330 14438.14 38.45 55965.83 88888.00 2021-11-26 18:14:06.405 330 14438.16 38.41 55965.87 88888.00 2021-11-26 18:14:06.905 330 14438.22 38.36 55965.92 88888.00 2021-11-26 18:14:07.405 330 14438.22 38.34 55965.94 88888.00 2021-11-26 18:14:07.905 330 14438.15 38.38 55965.92 88888.00 2021-11-26 18:14:08.405 330 14438.10 38.42 55965.91 88888.00 2021-11-26 18:14:08.905 330 14438.06 38.53 55965.92 88888.00 2021-11-26 18:14:09.405 330 14438.09 38.47 55965.91 88888.00 2021-11-26 18:14:09.905 330 14438.10 38.46 55965.87 88888.00 2021-11-26 18:14:10.405 330 14438.03 38.46 55965.97 88888.00 2021-11-26 18:14:10.905 330 14438.05 38.50 55966.00 88888.00 2021-11-26 18:14:11.405 330 14438.05 38.42 55966.00 88888.00 2021-11-26 18:14:11.905 330 14438.01 38.52 55965.98 88888.00 2021-11-26 18:14:12.405 330 14438.02 38.50 55965.95 88888.00 2021-11-26 18:14:12.905 330 14438.03 38.47 55965.94 88888.00 2021-11-26 18:14:13.405 330 14438.06 38.50 55965.97 88888.00 2021-11-26 18:14:13.905 330 14438.06 38.52 55965.98 88888.00 2021-11-26 18:14:14.405 330 14438.09 38.38 55965.94 88888.00 2021-11-26 18:14:14.905 330 14438.07 38.37 55965.92 88888.00 2021-11-26 18:14:15.405 330 14438.09 38.35 55965.97 88888.00 2021-11-26 18:14:15.905 330 14438.05 38.34 55966.00 88888.00 2021-11-26 18:14:16.406 330 14438.03 38.38 55965.97 88888.00 2021-11-26 18:14:16.906 330 14438.04 38.44 55965.98 88888.00 2021-11-26 18:14:17.406 330 14438.04 38.51 55965.96 88888.00 2021-11-26 18:14:17.906 330 14438.07 38.35 55965.98 88888.00 2021-11-26 18:14:18.406 330 14438.05 38.33 55965.95 88888.00 2021-11-26 18:14:18.906 330 14438.03 38.35 55965.94 88888.00 2021-11-26 18:14:19.406 330 14438.06 38.34 55965.97 88888.00 2021-11-26 18:14:19.906 330 14438.04 38.30 55965.97 88888.00 2021-11-26 18:14:20.406 330 14438.04 38.33 55965.94 88888.00 2021-11-26 18:14:20.906 330 14438.07 38.42 55965.94 88888.00 2021-11-26 18:14:21.406 330 14438.07 38.38 55965.96 88888.00 2021-11-26 18:14:21.906 330 14438.07 38.35 55965.96 88888.00 2021-11-26 18:14:22.406 330 14438.06 38.50 55965.98 88888.00 2021-11-26 18:14:22.906 330 14438.04 38.47 55965.97 88888.00 2021-11-26 18:14:23.406 330 14438.04 38.44 55965.96 88888.00 2021-11-26 18:14:23.906 330 14438.02 38.53 55965.97 88888.00 2021-11-26 18:14:24.406 330 14437.97 38.68 55966.02 88888.00 2021-11-26 18:14:24.906 330 14437.97 38.63 55966.08 88888.00 2021-11-26 18:14:25.406 330 14438.03 38.51 55966.02 88888.00 2021-11-26 18:14:25.906 330 14438.04 38.44 55965.98 88888.00 2021-11-26 18:14:26.406 330 14438.04 38.49 55965.99 88888.00 2021-11-26 18:14:26.906 330 14438.02 38.38 55966.05 88888.00 2021-11-26 18:14:27.906 330 14438.03 38.44 55966.01 88888.00 2021-11-26 18:14:28.406 330 14438.03 38.36 55965.98 88888.00 2021-11-26 18:14:28.906 330 14438.05 38.46 55965.96 88888.00 2021-11-26 18:14:29.406 330 14438.03 38.61 55965.88 88888.00 2021-11-26 18:14:29.906 330 14438.05 38.44 55965.85 88888.00 2021-11-26 18:14:30.406 330 14438.04 38.37 55965.90 88888.00 2021-11-26 18:14:30.906 330 14438.02 38.43 55965.89 88888.00 2021-11-26 18:14:31.406 330 14438.04 38.38 55965.88 88888.00 2021-11-26 18:14:31.906 330 14438.05 38.41 55965.89 88888.00 2021-11-26 18:14:32.406 330 14438.05 38.35 55965.92 88888.00 2021-11-26 18:14:32.906 330 14438.03 38.35 55965.91 88888.00 2021-11-26 18:14:33.406 330 14438.05 38.34 55965.90 88888.00 2021-11-26 18:14:33.906 330 14438.05 38.35 55965.92 88888.00 2021-11-26 18:14:34.406 330 14438.06 38.32 55965.95 88888.00 2021-11-26 18:14:34.906 330 14438.05 38.34 55965.92 88888.00 2021-11-26 18:14:35.406 330 14438.05 38.41 55965.85 88888.00 2021-11-26 18:14:35.906 330 14438.06 38.34 55965.87 88888.00 2021-11-26 18:14:36.406 330 14438.04 38.26 55965.96 88888.00 2021-11-26 18:14:36.906 330 14438.05 38.22 55966.01 88888.00 2021-11-26 18:14:37.906 330 14438.09 38.32 55965.94 88888.00 2021-11-26 18:14:38.406 330 14438.06 38.32 55965.89 88888.00 2021-11-26 18:14:38.906 330 14438.02 38.38 55965.92 88888.00 2021-11-26 18:14:39.406 330 14438.02 38.38 55965.90 88888.00 2021-11-26 18:14:39.906 330 14438.04 38.42 55965.94 88888.00 2021-11-26 18:14:40.406 330 14438.03 38.43 55965.99 88888.00 2021-11-26 18:14:40.906 330 14438.04 38.50 55966.00 88888.00 2021-11-26 18:14:41.406 330 14438.04 38.53 55966.01 88888.00 2021-11-26 18:14:41.906 330 14438.05 38.49 55965.99 88888.00 2021-11-26 18:14:42.406 330 14438.04 38.47 55965.96 88888.00 2021-11-26 18:14:42.906 330 14438.01 38.46 55966.00 88888.00 2021-11-26 18:14:43.406 330 14438.03 38.36 55966.05 88888.00 2021-11-26 18:14:43.906 330 14438.02 38.44 55965.98 88888.00 2021-11-26 18:14:44.406 330 14437.97 38.41 55965.97 88888.00 2021-11-26 18:14:44.906 330 14438.01 38.56 55965.94 88888.00 2021-11-26 18:14:45.406 330 14438.07 38.75 55965.92 88888.00 2021-11-26 18:14:45.906 330 14438.07 38.75 55965.89 88888.00 2021-11-26 18:14:46.406 330 14438.10 38.66 55965.94 88888.00 2021-11-26 18:14:46.906 330 14438.14 38.53 55965.98 88888.00 2021-11-26 18:14:47.906 330 14438.13 38.70 55966.01 88888.00 2021-11-26 18:14:48.406 330 14438.11 38.67 55966.02 88888.00 2021-11-26 18:14:48.906 330 14438.06 38.51 55966.00 88888.00 2021-11-26 18:14:49.406 330 14438.06 38.38 55965.94 88888.00 2021-11-26 18:14:49.906 330 14438.07 38.47 55965.97 88888.00 2021-11-26 18:14:50.406 330 14438.07 38.70 55965.96 88888.00 2021-11-26 18:14:50.906 330 14438.07 38.61 55965.99 88888.00 2021-11-26 18:14:51.406 330 14438.12 38.53 55965.97 88888.00 2021-11-26 18:14:51.906 330 14438.11 38.43 55965.94 88888.00 2021-11-26 18:14:52.406 330 14438.10 38.51 55965.90 88888.00 2021-11-26 18:14:52.906 330 14438.10 38.76 55965.89 88888.00 2021-11-26 18:14:53.406 330 14438.11 38.73 55965.89 88888.00 2021-11-26 18:14:53.906 330 14438.13 38.70 55965.86 88888.00 2021-11-26 18:14:54.406 330 14438.10 38.79 55965.85 88888.00 2021-11-26 18:14:54.906 330 14438.04 38.76 55965.85 88888.00 2021-11-26 18:14:55.406 330 14438.03 38.58 55965.82 88888.00 2021-11-26 18:14:55.906 330 14438.07 38.51 55965.80 88888.00 2021-11-26 18:14:56.406 330 14438.11 38.44 55965.88 88888.00 2021-11-26 18:14:56.906 330 14438.10 38.44 55965.92 88888.00 2021-11-26 18:14:57.907 330 14438.11 38.47 55965.94 88888.00 2021-11-26 18:14:58.407 330 14438.13 38.42 55965.98 88888.00 2021-11-26 18:14:58.907 330 14438.12 38.42 55965.99 88888.00 2021-11-26 18:14:59.407 330 14438.13 38.44 55965.95 88888.00 2021-11-26 18:14:59.907 330 14438.14 38.37 55965.92 88888.00 2021-11-26 18:15:00.407 330 14438.10 38.44 55965.92 88888.00 2021-11-26 18:15:00.907 330 14438.12 38.44 55965.92 88888.00 2021-11-26 18:15:01.407 330 14438.15 38.47 55965.92 88888.00 2021-11-26 18:15:01.907 330 14438.16 38.54 55965.95 88888.00 2021-11-26 18:15:02.407 330 14438.19 38.50 55965.90 88888.00 2021-11-26 18:15:02.907 330 14438.15 38.44 55965.91 88888.00 2021-11-26 18:15:03.407 330 14438.12 38.52 55965.95 88888.00 2021-11-26 18:15:03.907 330 14438.07 38.58 55965.97 88888.00 2021-11-26 18:15:04.407 330 14438.11 38.33 55965.95 88888.00 2021-11-26 18:15:04.907 330 14438.14 38.25 55965.92 88888.00 2021-11-26 18:15:05.407 330 14438.19 38.34 55965.91 88888.00 2021-11-26 18:15:05.907 330 14438.19 38.58 55965.89 88888.00 2021-11-26 18:15:06.407 330 14438.18 38.73 55965.88 88888.00 2021-11-26 18:15:06.907 330 14438.14 38.66 55965.95 88888.00 2021-11-26 18:15:07.407 330 14438.13 38.53 55965.89 88888.00 2021-11-26 18:15:07.907 330 14438.14 38.60 55965.88 88888.00 2021-11-26 18:15:08.407 330 14438.14 38.61 55965.83 88888.00 2021-11-26 18:15:08.907 330 14438.12 38.45 55965.86 88888.00 2021-11-26 18:15:09.407 330 14438.14 38.42 55965.86 88888.00 2021-11-26 18:15:09.907 330 14438.14 38.39 55965.85 88888.00 2021-11-26 18:15:10.407 330 14438.14 38.34 55965.90 88888.00 2021-11-26 18:15:10.907 330 14438.16 38.21 55965.88 88888.00 2021-11-26 18:15:11.407 330 14438.15 38.26 55965.85 88888.00 2021-11-26 18:15:11.907 330 14438.15 38.33 55965.87 88888.00 2021-11-26 18:15:12.407 330 14438.15 38.20 55965.88 88888.00 2021-11-26 18:15:12.907 330 14438.14 38.29 55965.87 88888.00 2021-11-26 18:15:13.407 330 14438.19 38.28 55965.90 88888.00 2021-11-26 18:15:13.907 330 14438.16 38.18 55965.82 88888.00 2021-11-26 18:15:14.407 330 14438.16 38.25 55965.81 88888.00 2021-11-26 18:15:14.907 330 14438.19 38.41 55965.89 88888.00 2021-11-26 18:15:15.407 330 14438.19 38.44 55965.92 88888.00 2021-11-26 18:15:15.907 330 14438.21 38.41 55965.90 88888.00 2021-11-26 18:15:16.407 330 14438.23 38.35 55965.89 88888.00 2021-11-26 18:15:16.907 330 14438.23 38.26 55965.91 88888.00 2021-11-26 18:15:17.907 330 14438.26 38.18 55965.88 88888.00 2021-11-26 18:15:18.407 330 14438.29 38.18 55965.88 88888.00 2021-11-26 18:15:18.907 330 14438.30 38.17 55965.80 88888.00 2021-11-26 18:15:19.407 330 14438.28 38.22 55965.82 88888.00 2021-11-26 18:15:19.907 330 14438.29 38.27 55965.80 88888.00 2021-11-26 18:15:20.407 330 14438.24 38.25 55965.82 88888.00 2021-11-26 18:15:20.907 330 14438.21 38.33 55965.88 88888.00 2021-11-26 18:15:21.407 330 14438.23 38.34 55965.85 88888.00 2021-11-26 18:15:21.907 330 14438.23 38.33 55965.86 88888.00 2021-11-26 18:15:22.407 330 14438.26 38.35 55965.88 88888.00 2021-11-26 18:15:22.907 330 14438.25 38.34 55965.90 88888.00 2021-11-26 18:15:23.407 330 14438.24 38.33 55965.95 88888.00 2021-11-26 18:15:23.907 330 14438.23 38.27 55965.91 88888.00 2021-11-26 18:15:24.407 330 14438.20 38.27 55965.89 88888.00 2021-11-26 18:15:24.907 330 14438.22 38.34 55965.90 88888.00 2021-11-26 18:15:25.407 330 14438.22 38.35 55965.90 88888.00 2021-11-26 18:15:25.907 330 14438.20 38.29 55965.91 88888.00 2021-11-26 18:15:26.407 330 14438.18 38.28 55965.91 88888.00 2021-11-26 18:15:26.907 330 14438.21 38.29 55965.89 88888.00 2021-11-26 18:15:27.407 330 14438.21 38.32 55965.88 88888.00 2021-11-26 18:15:27.907 330 14438.22 38.29 55965.91 88888.00 2021-11-26 18:15:28.407 330 14438.22 38.30 55965.91 88888.00 2021-11-26 18:15:28.907 330 14438.23 38.33 55965.83 88888.00 2021-11-26 18:15:29.407 330 14438.22 38.32 55965.79 88888.00 2021-11-26 18:15:29.907 330 14438.19 38.18 55965.81 88888.00 2021-11-26 18:15:30.407 330 14438.21 38.14 55965.88 88888.00 2021-11-26 18:15:30.907 330 14438.21 38.22 55965.86 88888.00 2021-11-26 18:15:31.407 330 14438.25 38.21 55965.85 88888.00 2021-11-26 18:15:31.907 330 14438.28 38.11 55965.82 88888.00 2021-11-26 18:15:32.407 330 14438.25 38.07 55965.83 88888.00 2021-11-26 18:15:32.907 330 14438.25 38.14 55965.87 88888.00 2021-11-26 18:15:33.407 330 14438.21 38.14 55965.91 88888.00 2021-11-26 18:15:33.907 330 14438.20 38.11 55965.92 88888.00 2021-11-26 18:15:34.407 330 14438.22 38.03 55965.96 88888.00 2021-11-26 18:15:34.907 330 14438.21 38.05 55965.89 88888.00 2021-11-26 18:15:35.907 330 14438.12 38.17 55965.87 88888.00 2021-11-26 18:15:36.407 330 14438.06 38.19 55965.82 88888.00 2021-11-26 18:15:36.907 330 14438.10 38.21 55965.85 88888.00 2021-11-26 18:15:37.407 330 14438.07 38.18 55965.86 88888.00 2021-11-26 18:15:37.907 330 14438.10 38.19 55965.90 88888.00 2021-11-26 18:15:38.407 330 14438.11 38.13 55965.94 88888.00 2021-11-26 18:15:38.907 330 14438.07 38.16 55965.92 88888.00 2021-11-26 18:15:39.407 330 14438.11 38.14 55965.87 88888.00 2021-11-26 18:15:39.907 330 14438.12 38.11 55965.87 88888.00 2021-11-26 18:15:40.407 330 14438.11 38.19 55965.81 88888.00 2021-11-26 18:15:40.907 330 14438.10 38.22 55965.87 88888.00 2021-11-26 18:15:41.407 330 14438.11 38.22 55965.87 88888.00 2021-11-26 18:15:41.907 330 14438.07 38.14 55965.87 88888.00 2021-11-26 18:15:42.407 330 14438.10 38.20 55965.81 88888.00 2021-11-26 18:15:42.907 330 14438.11 38.25 55965.74 88888.00 2021-11-26 18:15:43.407 330 14438.10 38.24 55965.70 88888.00 2021-11-26 18:15:43.907 330 14438.09 38.25 55965.81 88888.00 2021-11-26 18:15:44.407 330 14438.09 38.19 55965.81 88888.00 2021-11-26 18:15:44.907 330 14438.10 38.12 55965.80 88888.00 2021-11-26 18:15:45.908 330 14438.11 38.20 55965.78 88888.00 2021-11-26 18:15:46.408 330 14438.14 38.24 55965.78 88888.00 2021-11-26 18:15:46.908 330 14438.14 38.18 55965.80 88888.00 2021-11-26 18:15:47.408 330 14438.13 38.14 55965.78 88888.00 2021-11-26 18:15:47.908 330 14438.07 38.19 55965.79 88888.00 2021-11-26 18:15:48.408 330 14438.04 38.21 55965.78 88888.00 2021-11-26 18:15:48.908 330 14438.07 38.17 55965.85 88888.00 2021-11-26 18:15:49.408 330 14438.12 38.13 55965.82 88888.00 2021-11-26 18:15:49.908 330 14438.10 38.05 55965.79 88888.00 2021-11-26 18:15:50.408 330 14438.10 38.05 55965.80 88888.00 2021-11-26 18:15:50.908 330 14438.12 38.07 55965.83 88888.00 2021-11-26 18:15:51.408 330 14438.16 38.05 55965.86 88888.00 2021-11-26 18:15:51.908 330 14438.15 38.01 55965.89 88888.00 2021-11-26 18:15:52.408 330 14438.15 38.01 55965.91 88888.00 2021-11-26 18:15:52.908 330 14438.14 38.01 55965.88 88888.00 2021-11-26 18:15:53.408 330 14438.12 38.05 55965.88 88888.00 2021-11-26 18:15:53.908 330 14438.11 38.11 55965.85 88888.00 2021-11-26 18:15:54.408 330 14438.10 38.05 55965.87 88888.00 2021-11-26 18:15:54.908 330 14438.09 38.12 55965.89 88888.00 2021-11-26 18:15:55.408 330 14438.14 38.16 55965.88 88888.00 2021-11-26 18:15:55.908 330 14438.20 38.17 55965.80 88888.00 2021-11-26 18:15:56.408 330 14438.19 38.13 55965.86 88888.00 2021-11-26 18:15:56.908 330 14438.22 38.19 55965.87 88888.00 2021-11-26 18:15:57.408 330 14438.23 38.18 55965.88 88888.00 2021-11-26 18:15:57.908 330 14438.24 38.12 55965.86 88888.00 2021-11-26 18:15:58.408 330 14438.28 38.10 55965.89 88888.00 2021-11-26 18:15:58.908 330 14438.26 38.09 55965.86 88888.00 2021-11-26 18:15:59.408 330 14438.30 38.04 55965.86 88888.00 2021-11-26 18:15:59.908 330 14438.28 38.04 55965.85 88888.00 2021-11-26 18:16:00.408 330 14438.16 38.07 55965.90 88888.00 2021-11-26 18:16:00.908 330 14438.15 38.14 55965.91 88888.00 2021-11-26 18:16:01.408 330 14438.19 38.12 55965.92 88888.00 2021-11-26 18:16:01.908 330 14438.21 38.13 55965.87 88888.00 2021-11-26 18:16:02.408 330 14438.18 38.24 55965.83 88888.00 2021-11-26 18:16:02.908 330 14438.15 38.34 55965.80 88888.00 2021-11-26 18:16:03.408 330 14438.22 38.35 55965.82 88888.00 2021-11-26 18:16:03.908 330 14438.29 38.17 55965.81 88888.00 2021-11-26 18:16:04.408 330 14438.29 38.21 55965.80 88888.00 2021-11-26 18:16:04.908 330 14438.30 38.29 55965.82 88888.00 2021-11-26 18:16:05.408 330 14438.32 38.21 55965.85 88888.00 2021-11-26 18:16:05.908 330 14438.34 38.13 55965.74 88888.00 2021-11-26 18:16:06.408 330 14438.33 38.21 55965.73 88888.00 2021-11-26 18:16:06.908 330 14438.33 38.29 55965.76 88888.00 2021-11-26 18:16:07.408 330 14438.30 38.29 55965.77 88888.00 2021-11-26 18:16:07.908 330 14438.23 38.20 55965.79 88888.00 2021-11-26 18:16:08.408 330 14438.26 38.09 55965.85 88888.00 2021-11-26 18:16:08.908 330 14438.30 38.08 55965.87 88888.00 2021-11-26 18:16:09.408 330 14438.33 38.11 55965.78 88888.00 2021-11-26 18:16:09.908 330 14438.32 38.10 55965.76 88888.00 2021-11-26 18:16:10.408 330 14438.28 38.08 55965.78 88888.00 2021-11-26 18:16:10.908 330 14438.31 38.07 55965.82 88888.00 2021-11-26 18:16:11.408 330 14438.29 38.20 55965.87 88888.00 2021-11-26 18:16:11.908 330 14438.25 38.16 55965.82 88888.00 2021-11-26 18:16:12.408 330 14438.28 38.10 55965.81 88888.00 2021-11-26 18:16:12.908 330 14438.24 38.02 55965.83 88888.00 2021-11-26 18:16:13.408 330 14438.22 38.04 55965.76 88888.00 2021-11-26 18:16:13.908 330 14438.24 38.13 55965.77 88888.00 2021-11-26 18:16:14.408 330 14438.23 38.26 55965.77 88888.00 2021-11-26 18:16:14.908 330 14438.22 38.20 55965.76 88888.00 2021-11-26 18:16:15.408 330 14438.19 38.19 55965.71 88888.00 2021-11-26 18:16:15.908 330 14438.19 38.18 55965.70 88888.00 2021-11-26 18:16:16.408 330 14438.21 38.14 55965.69 88888.00 2021-11-26 18:16:16.908 330 14438.21 38.16 55965.72 88888.00 2021-11-26 18:16:17.408 330 14438.21 38.27 55965.76 88888.00 2021-11-26 18:16:17.908 330 14438.19 38.27 55965.73 88888.00 2021-11-26 18:16:18.408 330 14438.20 38.13 55965.78 88888.00 2021-11-26 18:16:19.408 330 14438.24 38.50 55965.76 88888.00 2021-11-26 18:16:19.908 330 14438.28 38.43 55965.77 88888.00 2021-11-26 18:16:20.408 330 14438.30 38.24 55965.74 88888.00 2021-11-26 18:16:20.908 330 14438.25 38.13 55965.73 88888.00 2021-11-26 18:16:21.408 330 14438.28 38.16 55965.69 88888.00 2021-11-26 18:16:21.908 330 14438.33 38.20 55965.69 88888.00 2021-11-26 18:16:22.408 330 14438.31 38.21 55965.71 88888.00 2021-11-26 18:16:22.908 330 14438.30 38.14 55965.80 88888.00 2021-11-26 18:16:23.408 330 14438.32 38.14 55965.83 88888.00 2021-11-26 18:16:23.908 330 14438.34 38.13 55965.80 88888.00 2021-11-26 18:16:24.408 330 14438.33 38.11 55965.81 88888.00 2021-11-26 18:16:24.908 330 14438.34 38.16 55965.82 88888.00 2021-11-26 18:16:25.408 330 14438.34 38.24 55965.87 88888.00 2021-11-26 18:16:25.908 330 14438.32 38.34 55965.90 88888.00 2021-11-26 18:16:26.408 330 14438.31 38.28 55965.85 88888.00 2021-11-26 18:16:26.908 330 14438.34 38.24 55965.83 88888.00 2021-11-26 18:16:27.408 330 14438.39 38.24 55965.89 88888.00 2021-11-26 18:16:27.908 330 14438.43 38.27 55965.94 88888.00 2021-11-26 18:16:28.408 330 14438.43 38.27 55965.88 88888.00 2021-11-26 18:16:28.908 330 14438.42 38.24 55965.91 88888.00 2021-11-26 18:16:29.409 330 14438.39 38.25 55965.88 88888.00 2021-11-26 18:16:29.909 330 14438.34 38.14 55965.87 88888.00 2021-11-26 18:16:30.409 330 14438.34 38.10 55965.83 88888.00 2021-11-26 18:16:30.909 330 14438.32 38.11 55965.85 88888.00 2021-11-26 18:16:31.409 330 14438.34 38.22 55965.86 88888.00 2021-11-26 18:16:31.909 330 14438.34 38.24 55965.87 88888.00 2021-11-26 18:16:32.409 330 14438.33 38.29 55965.88 88888.00 2021-11-26 18:16:32.909 330 14438.32 38.18 55965.87 88888.00 2021-11-26 18:16:33.409 330 14438.33 38.25 55965.88 88888.00 2021-11-26 18:16:33.909 330 14438.37 38.22 55965.86 88888.00 2021-11-26 18:16:34.409 330 14438.38 38.16 55965.85 88888.00 2021-11-26 18:16:34.909 330 14438.42 38.11 55965.97 88888.00 2021-11-26 18:16:35.409 330 14438.47 38.17 55965.90 88888.00 2021-11-26 18:16:35.909 330 14438.42 38.17 55965.85 88888.00 2021-11-26 18:16:36.409 330 14438.41 38.07 55965.80 88888.00 2021-11-26 18:16:36.909 330 14438.39 38.07 55965.83 88888.00 2021-11-26 18:16:37.409 330 14438.33 38.14 55965.83 88888.00 2021-11-26 18:16:37.909 330 14438.34 38.22 55965.82 88888.00 2021-11-26 18:16:38.409 330 14438.37 38.18 55965.80 88888.00 2021-11-26 18:16:38.909 330 14438.41 38.24 55965.78 88888.00 2021-11-26 18:16:39.409 330 14438.43 38.26 55965.82 88888.00 2021-11-26 18:16:39.909 330 14438.43 38.16 55965.79 88888.00 2021-11-26 18:16:40.409 330 14438.39 38.07 55965.81 88888.00 2021-11-26 18:16:40.909 330 14438.34 38.01 55965.83 88888.00 2021-11-26 18:16:41.409 330 14438.33 38.03 55965.79 88888.00 2021-11-26 18:16:41.909 330 14438.37 38.12 55965.87 88888.00 2021-11-26 18:16:42.409 330 14438.31 38.19 55965.89 88888.00 2021-11-26 18:16:42.909 330 14438.39 38.19 55965.78 88888.00 2021-11-26 18:16:43.409 330 14438.46 38.29 55965.82 88888.00 2021-11-26 18:16:43.909 330 14438.50 38.28 55965.78 88888.00 2021-11-26 18:16:44.409 330 14438.50 38.13 55965.77 88888.00 2021-11-26 18:16:44.909 330 14438.42 38.18 55965.78 88888.00 2021-11-26 18:16:45.409 330 14438.48 38.12 55965.83 88888.00 2021-11-26 18:16:45.909 330 14438.50 38.10 55965.78 88888.00 2021-11-26 18:16:46.409 330 14438.43 38.12 55965.67 88888.00 2021-11-26 18:16:46.909 330 14438.38 38.20 55965.69 88888.00 2021-11-26 18:16:47.409 330 14438.31 38.24 55965.80 88888.00 2021-11-26 18:16:47.909 330 14438.34 38.21 55965.79 88888.00 2021-11-26 18:16:48.409 330 14438.40 38.09 55965.74 88888.00 2021-11-26 18:16:48.909 330 14438.40 38.09 55965.78 88888.00 2021-11-26 18:16:49.409 330 14438.41 38.05 55965.81 88888.00 2021-11-26 18:16:49.909 330 14438.43 38.13 55965.87 88888.00 2021-11-26 18:16:50.409 330 14438.43 38.16 55965.86 88888.00 2021-11-26 18:16:50.909 330 14438.39 38.22 55965.80 88888.00 2021-11-26 18:16:51.409 330 14438.40 38.30 55965.73 88888.00 2021-11-26 18:16:51.909 330 14438.42 38.28 55965.77 88888.00 2021-11-26 18:16:52.409 330 14438.41 38.20 55965.73 88888.00 2021-11-26 18:16:52.909 330 14438.39 38.19 55965.71 88888.00 2021-11-26 18:16:53.409 330 14438.37 38.17 55965.68 88888.00 2021-11-26 18:16:53.909 330 14438.40 38.08 55965.69 88888.00 2021-11-26 18:16:54.409 330 14438.38 38.10 55965.69 88888.00 2021-11-26 18:16:54.909 330 14438.40 38.36 55965.68 88888.00 2021-11-26 18:16:55.409 330 14438.42 38.34 55965.66 88888.00 2021-11-26 18:16:55.909 330 14438.43 38.21 55965.70 88888.00 2021-11-26 18:16:56.409 330 14438.43 38.11 55965.72 88888.00 2021-11-26 18:16:56.909 330 14438.46 38.01 55965.72 88888.00 2021-11-26 18:16:57.409 330 14438.43 38.07 55965.69 88888.00 2021-11-26 18:16:57.909 330 14438.40 38.16 55965.68 88888.00 2021-11-26 18:16:58.409 330 14438.38 38.18 55965.67 88888.00 2021-11-26 18:16:58.909 330 14438.35 38.14 55965.64 88888.00 2021-11-26 18:16:59.409 330 14438.37 38.11 55965.64 88888.00 2021-11-26 18:16:59.909 330 14438.38 38.12 55965.63 88888.00 2021-11-26 18:17:00.409 330 14438.35 38.21 55965.68 88888.00 2021-11-26 18:17:00.909 330 14438.35 38.21 55965.64 88888.00 2021-11-26 18:17:01.409 330 14438.32 38.24 55965.68 88888.00 2021-11-26 18:17:01.909 330 14438.35 38.26 55965.69 88888.00 2021-11-26 18:17:02.409 330 14438.33 38.13 55965.68 88888.00 2021-11-26 18:17:02.909 330 14438.30 38.14 55965.67 88888.00 2021-11-26 18:17:03.409 330 14438.28 38.12 55965.69 88888.00 2021-11-26 18:17:03.909 330 14438.29 38.16 55965.70 88888.00 2021-11-26 18:17:04.409 330 14438.28 38.08 55965.69 88888.00 2021-11-26 18:17:04.909 330 14438.32 38.00 55965.67 88888.00 2021-11-26 18:17:05.409 330 14438.32 38.08 55965.62 88888.00 2021-11-26 18:17:05.909 330 14438.34 38.09 55965.67 88888.00 2021-11-26 18:17:06.409 330 14438.34 38.09 55965.66 88888.00 2021-11-26 18:17:06.909 330 14438.34 38.07 55965.62 88888.00 2021-11-26 18:17:07.409 330 14438.33 38.05 55965.63 88888.00 2021-11-26 18:17:07.909 330 14438.37 38.09 55965.61 88888.00 2021-11-26 18:17:08.409 330 14438.33 38.27 55965.63 88888.00 2021-11-26 18:17:08.909 330 14438.32 38.32 55965.63 88888.00 2021-11-26 18:17:09.409 330 14438.34 38.17 55965.64 88888.00 2021-11-26 18:17:09.909 330 14438.35 38.09 55965.66 88888.00 2021-11-26 18:17:10.409 330 14438.37 38.17 55965.69 88888.00 2021-11-26 18:17:10.909 330 14438.38 38.22 55965.70 88888.00 2021-11-26 18:17:11.409 330 14438.35 38.17 55965.72 88888.00 2021-11-26 18:17:11.909 330 14438.34 38.12 55965.67 88888.00 2021-11-26 18:17:12.409 330 14438.34 38.24 55965.64 88888.00 2021-11-26 18:17:12.909 330 14438.33 38.32 55965.61 88888.00 2021-11-26 18:17:13.409 330 14438.38 38.30 55965.59 88888.00 2021-11-26 18:17:13.909 330 14438.39 38.38 55965.66 88888.00 2021-11-26 18:17:14.410 330 14438.41 38.21 55965.66 88888.00 2021-11-26 18:17:14.910 330 14438.39 38.27 55965.60 88888.00 2021-11-26 18:17:15.410 330 14438.40 38.32 55965.62 88888.00 2021-11-26 18:17:15.910 330 14438.40 38.25 55965.57 88888.00 2021-11-26 18:17:16.410 330 14438.41 38.30 55965.53 88888.00 2021-11-26 18:17:16.910 330 14438.41 38.26 55965.60 88888.00 2021-11-26 18:17:17.410 330 14438.40 38.21 55965.54 88888.00 2021-11-26 18:17:17.910 330 14438.39 38.17 55965.55 88888.00 2021-11-26 18:17:18.410 330 14438.42 38.17 55965.58 88888.00 2021-11-26 18:17:18.910 330 14438.43 38.29 55965.58 88888.00 2021-11-26 18:17:19.410 330 14438.41 38.44 55965.59 88888.00 2021-11-26 18:17:19.910 330 14438.48 38.35 55965.55 88888.00 2021-11-26 18:17:20.410 330 14438.49 38.28 55965.52 88888.00 2021-11-26 18:17:20.910 330 14438.47 38.30 55965.54 88888.00 2021-11-26 18:17:21.410 330 14438.43 38.27 55965.55 88888.00 2021-11-26 18:17:21.910 330 14438.40 38.22 55965.54 88888.00 2021-11-26 18:17:22.410 330 14438.43 38.19 55965.50 88888.00 2021-11-26 18:17:22.910 330 14438.44 38.14 55965.42 88888.00 2021-11-26 18:17:23.410 330 14438.47 38.22 55965.49 88888.00 2021-11-26 18:17:23.910 330 14438.49 38.34 55965.45 88888.00 2021-11-26 18:17:24.410 330 14438.49 38.34 55965.45 88888.00 2021-11-26 18:17:24.910 330 14438.53 38.26 55965.43 88888.00 2021-11-26 18:17:25.410 330 14438.52 38.21 55965.44 88888.00 2021-11-26 18:17:25.910 330 14438.53 38.16 55965.51 88888.00 2021-11-26 18:17:26.410 330 14438.52 38.09 55965.51 88888.00 2021-11-26 18:17:26.910 330 14438.50 38.16 55965.52 88888.00 2021-11-26 18:17:27.410 330 14438.49 38.26 55965.50 88888.00 2021-11-26 18:17:27.910 330 14438.52 38.19 55965.49 88888.00 2021-11-26 18:17:28.410 330 14438.57 38.12 55965.48 88888.00 2021-11-26 18:17:28.910 330 14438.57 38.18 55965.45 88888.00 2021-11-26 18:17:29.410 330 14438.57 38.17 55965.44 88888.00 2021-11-26 18:17:29.910 330 14438.62 38.12 55965.41 88888.00 2021-11-26 18:17:30.410 330 14438.61 38.14 55965.45 88888.00 2021-11-26 18:17:30.910 330 14438.58 38.17 55965.45 88888.00 2021-11-26 18:17:31.410 330 14438.54 38.17 55965.48 88888.00 2021-11-26 18:17:31.910 330 14438.54 38.17 55965.45 88888.00 2021-11-26 18:17:32.410 330 14438.52 38.22 55965.44 88888.00 2021-11-26 18:17:32.910 330 14438.50 38.26 55965.45 88888.00 2021-11-26 18:17:33.410 330 14438.59 38.34 55965.40 88888.00 2021-11-26 18:17:33.910 330 14438.61 38.34 55965.43 88888.00 2021-11-26 18:17:34.410 330 14438.66 38.11 55965.52 88888.00 2021-11-26 18:17:34.910 330 14438.65 38.05 55965.51 88888.00 2021-11-26 18:17:35.410 330 14438.66 38.09 55965.51 88888.00 2021-11-26 18:17:35.910 330 14438.63 38.11 55965.47 88888.00 2021-11-26 18:17:36.410 330 14438.60 38.10 55965.45 88888.00 2021-11-26 18:17:36.910 330 14438.59 38.09 55965.48 88888.00 2021-11-26 18:17:37.410 330 14438.63 38.12 55965.47 88888.00 2021-11-26 18:17:37.910 330 14438.63 38.01 55965.48 88888.00 2021-11-26 18:17:38.410 330 14438.61 37.91 55965.51 88888.00 2021-11-26 18:17:38.910 330 14438.63 38.00 55965.50 88888.00 2021-11-26 18:17:39.410 330 14438.69 38.08 55965.47 88888.00 2021-11-26 18:17:39.910 330 14438.65 38.07 55965.49 88888.00 2021-11-26 18:17:40.910 330 14438.66 38.10 55965.45 88888.00 2021-11-26 18:17:41.410 330 14438.62 38.10 55965.47 88888.00 2021-11-26 18:17:41.910 330 14438.65 38.08 55965.42 88888.00 2021-11-26 18:17:42.410 330 14438.59 38.14 55965.47 88888.00 2021-11-26 18:17:42.910 330 14438.56 38.12 55965.42 88888.00 2021-11-26 18:17:43.410 330 14438.54 38.08 55965.47 88888.00 2021-11-26 18:17:43.910 330 14438.54 37.99 55965.53 88888.00 2021-11-26 18:17:44.410 330 14438.54 38.00 55965.50 88888.00 2021-11-26 18:17:44.910 330 14438.54 38.04 55965.47 88888.00 2021-11-26 18:17:45.410 330 14438.52 37.97 55965.44 88888.00 2021-11-26 18:17:45.910 330 14438.52 37.93 55965.49 88888.00 2021-11-26 18:17:46.410 330 14438.56 37.93 55965.45 88888.00 2021-11-26 18:17:46.910 330 14438.58 37.94 55965.43 88888.00 2021-11-26 18:17:47.410 330 14438.56 37.93 55965.44 88888.00 2021-11-26 18:17:47.910 330 14438.51 37.95 55965.44 88888.00 2021-11-26 18:17:48.410 330 14438.52 38.01 55965.51 88888.00 2021-11-26 18:17:48.910 330 14438.53 38.01 55965.49 88888.00 2021-11-26 18:17:49.410 330 14438.49 38.01 55965.40 88888.00 2021-11-26 18:17:49.910 330 14438.52 38.05 55965.41 88888.00 2021-11-26 18:17:50.910 330 14438.51 38.00 55965.41 88888.00 2021-11-26 18:17:51.410 330 14438.50 38.09 55965.41 88888.00 2021-11-26 18:17:51.910 330 14438.44 38.12 55965.39 88888.00 2021-11-26 18:17:52.410 330 14438.50 38.17 55965.33 88888.00 2021-11-26 18:17:52.910 330 14438.53 38.01 55965.32 88888.00 2021-11-26 18:17:53.410 330 14438.51 37.96 55965.33 88888.00 2021-11-26 18:17:53.910 330 14438.51 37.94 55965.29 88888.00 2021-11-26 18:17:54.410 330 14438.52 37.83 55965.27 88888.00 2021-11-26 18:17:54.910 330 14438.53 37.85 55965.30 88888.00 2021-11-26 18:17:55.410 330 14438.57 37.86 55965.34 88888.00 2021-11-26 18:17:55.910 330 14438.56 37.83 55965.31 88888.00 2021-11-26 18:17:56.410 330 14438.62 38.00 55965.36 88888.00 2021-11-26 18:17:56.910 330 14438.61 37.92 55965.43 88888.00 2021-11-26 18:17:57.410 330 14438.59 37.84 55965.39 88888.00 2021-11-26 18:17:57.910 330 14438.54 37.91 55965.35 88888.00 2021-11-26 18:17:58.410 330 14438.54 37.78 55965.33 88888.00 2021-11-26 18:17:58.910 330 14438.51 37.77 55965.40 88888.00 2021-11-26 18:17:59.410 330 14438.52 37.84 55965.39 88888.00 2021-11-26 18:17:59.910 330 14438.60 37.82 55965.38 88888.00 2021-11-26 18:18:00.410 330 14438.65 37.70 55965.38 88888.00 2021-11-26 18:18:00.911 330 14438.61 37.69 55965.38 88888.00 2021-11-26 18:18:01.411 330 14438.63 37.84 55965.40 88888.00 2021-11-26 18:18:01.911 330 14438.66 37.87 55965.40 88888.00 2021-11-26 18:18:02.411 330 14438.63 37.84 55965.39 88888.00 2021-11-26 18:18:02.911 330 14438.62 37.86 55965.40 88888.00 2021-11-26 18:18:03.411 330 14438.63 37.83 55965.42 88888.00 2021-11-26 18:18:03.911 330 14438.63 37.90 55965.44 88888.00 2021-11-26 18:18:04.411 330 14438.65 37.88 55965.40 88888.00 2021-11-26 18:18:04.911 330 14438.68 37.83 55965.39 88888.00 2021-11-26 18:18:05.411 330 14438.66 37.82 55965.39 88888.00 2021-11-26 18:18:05.911 330 14438.63 37.87 55965.41 88888.00 2021-11-26 18:18:06.411 330 14438.68 37.84 55965.42 88888.00 2021-11-26 18:18:06.911 330 14438.67 37.76 55965.43 88888.00 2021-11-26 18:18:07.411 330 14438.66 37.80 55965.40 88888.00 2021-11-26 18:18:07.911 330 14438.66 37.80 55965.42 88888.00 2021-11-26 18:18:08.911 330 14438.66 37.87 55965.38 88888.00 2021-11-26 18:18:09.411 330 14438.63 37.87 55965.47 88888.00 2021-11-26 18:18:09.911 330 14438.70 37.78 55965.47 88888.00 2021-11-26 18:18:10.411 330 14438.69 37.79 55965.41 88888.00 2021-11-26 18:18:10.911 330 14438.68 37.79 55965.31 88888.00 2021-11-26 18:18:11.411 330 14438.70 37.70 55965.39 88888.00 2021-11-26 18:18:11.911 330 14438.71 37.70 55965.47 88888.00 2021-11-26 18:18:12.411 330 14438.72 37.76 55965.47 88888.00 2021-11-26 18:18:12.911 330 14438.72 37.79 55965.44 88888.00 2021-11-26 18:18:13.411 330 14438.69 37.80 55965.35 88888.00 2021-11-26 18:18:13.911 330 14438.68 37.78 55965.36 88888.00 2021-11-26 18:18:14.411 330 14438.71 37.79 55965.42 88888.00 2021-11-26 18:18:14.911 330 14438.70 37.82 55965.50 88888.00 2021-11-26 18:18:15.411 330 14438.77 37.78 55965.49 88888.00 2021-11-26 18:18:15.911 330 14438.77 37.75 55965.48 88888.00 2021-11-26 18:18:16.411 330 14438.76 37.75 55965.49 88888.00 2021-11-26 18:18:16.911 330 14438.78 37.77 55965.45 88888.00 2021-11-26 18:18:17.411 330 14438.76 37.75 55965.51 88888.00 2021-11-26 18:18:17.911 330 14438.77 37.75 55965.49 88888.00 2021-11-26 18:18:18.411 330 14438.75 37.74 55965.52 88888.00 2021-11-26 18:18:18.911 330 14438.79 37.78 55965.53 88888.00 2021-11-26 18:18:19.411 330 14438.76 37.88 55965.53 88888.00 2021-11-26 18:18:19.911 330 14438.74 37.84 55965.44 88888.00 2021-11-26 18:18:20.411 330 14438.77 37.87 55965.44 88888.00 2021-11-26 18:18:20.911 330 14438.77 37.83 55965.45 88888.00 2021-11-26 18:18:21.411 330 14438.76 37.71 55965.44 88888.00 2021-11-26 18:18:21.911 330 14438.77 37.69 55965.49 88888.00 2021-11-26 18:18:22.411 330 14438.76 37.65 55965.51 88888.00 2021-11-26 18:18:22.911 330 14438.74 37.57 55965.53 88888.00 2021-11-26 18:18:23.411 330 14438.79 37.56 55965.48 88888.00 2021-11-26 18:18:23.911 330 14438.77 37.68 55965.47 88888.00 2021-11-26 18:18:24.411 330 14438.80 37.70 55965.50 88888.00 2021-11-26 18:18:24.911 330 14438.79 37.73 55965.54 88888.00 2021-11-26 18:18:25.411 330 14438.83 37.75 55965.63 88888.00 2021-11-26 18:18:25.911 330 14438.83 37.75 55965.54 88888.00 2021-11-26 18:18:26.411 330 14438.81 37.68 55965.52 88888.00 2021-11-26 18:18:26.911 330 14438.80 37.63 55965.52 88888.00 2021-11-26 18:18:27.411 330 14438.81 37.66 55965.52 88888.00 2021-11-26 18:18:27.911 330 14438.80 37.71 55965.57 88888.00 2021-11-26 18:18:28.911 330 14438.83 37.78 55965.55 88888.00 2021-11-26 18:18:29.411 330 14438.81 37.78 55965.51 88888.00 2021-11-26 18:18:29.911 330 14438.83 37.77 55965.50 88888.00 2021-11-26 18:18:30.411 330 14438.80 37.75 55965.48 88888.00 2021-11-26 18:18:30.911 330 14438.78 37.80 55965.50 88888.00 2021-11-26 18:18:31.411 330 14438.79 37.80 55965.50 88888.00 2021-11-26 18:18:31.911 330 14438.78 37.90 55965.55 88888.00 2021-11-26 18:18:32.411 330 14438.84 37.90 55965.52 88888.00 2021-11-26 18:18:32.911 330 14438.85 37.90 55965.47 88888.00 2021-11-26 18:18:33.411 330 14438.84 37.78 55965.42 88888.00 2021-11-26 18:18:33.911 330 14438.85 37.66 55965.42 88888.00 2021-11-26 18:18:34.411 330 14438.85 37.74 55965.47 88888.00 2021-11-26 18:18:34.911 330 14438.81 37.76 55965.44 88888.00 2021-11-26 18:18:35.411 330 14438.80 37.74 55965.52 88888.00 2021-11-26 18:18:35.911 330 14438.80 37.77 55965.55 88888.00 2021-11-26 18:18:36.411 330 14438.81 37.82 55965.57 88888.00 2021-11-26 18:18:36.911 330 14438.84 37.90 55965.53 88888.00 2021-11-26 18:18:37.411 330 14438.80 38.00 55965.51 88888.00 2021-11-26 18:18:37.911 330 14438.78 37.96 55965.43 88888.00 2021-11-26 18:18:38.411 330 14438.75 37.95 55965.48 88888.00 2021-11-26 18:18:38.911 330 14438.76 37.93 55965.58 88888.00 2021-11-26 18:18:39.411 330 14438.79 37.86 55965.58 88888.00 2021-11-26 18:18:39.911 330 14438.77 37.80 55965.55 88888.00 2021-11-26 18:18:40.411 330 14438.77 37.80 55965.47 88888.00 2021-11-26 18:18:40.911 330 14438.77 37.85 55965.48 88888.00 2021-11-26 18:18:41.411 330 14438.76 37.87 55965.47 88888.00 2021-11-26 18:18:41.911 330 14438.72 37.88 55965.48 88888.00 2021-11-26 18:18:42.411 330 14438.76 37.88 55965.49 88888.00 2021-11-26 18:18:42.911 330 14438.74 37.92 55965.49 88888.00 2021-11-26 18:18:43.411 330 14438.72 37.88 55965.47 88888.00 2021-11-26 18:18:43.911 330 14438.75 37.84 55965.48 88888.00 2021-11-26 18:18:44.411 330 14438.72 37.88 55965.48 88888.00 2021-11-26 18:18:44.911 330 14438.77 37.87 55965.48 88888.00 2021-11-26 18:18:45.411 330 14438.78 37.73 55965.48 88888.00 2021-11-26 18:18:45.911 330 14438.72 37.74 55965.49 88888.00 2021-11-26 18:18:46.411 330 14438.71 37.76 55965.48 88888.00 2021-11-26 18:18:46.911 330 14438.68 37.76 55965.48 88888.00 2021-11-26 18:18:47.411 330 14438.67 37.84 55965.45 88888.00 2021-11-26 18:18:47.911 330 14438.65 37.82 55965.49 88888.00 2021-11-26 18:18:48.411 330 14438.67 37.83 55965.44 88888.00 2021-11-26 18:18:48.912 330 14438.65 37.88 55965.48 88888.00 2021-11-26 18:18:49.412 330 14438.67 37.82 55965.48 88888.00 2021-11-26 18:18:49.912 330 14438.68 37.80 55965.49 88888.00 2021-11-26 18:18:50.412 330 14438.67 37.84 55965.51 88888.00 2021-11-26 18:18:50.912 330 14438.70 37.79 55965.49 88888.00 2021-11-26 18:18:51.412 330 14438.68 37.75 55965.50 88888.00 2021-11-26 18:18:52.412 330 14438.58 37.76 55965.50 88888.00 2021-11-26 18:18:52.912 330 14438.58 37.76 55965.53 88888.00 2021-11-26 18:18:53.412 330 14438.59 37.87 55965.53 88888.00 2021-11-26 18:18:53.912 330 14438.59 37.83 55965.55 88888.00 2021-11-26 18:18:54.412 330 14438.61 37.77 55965.57 88888.00 2021-11-26 18:18:54.912 330 14438.61 37.78 55965.58 88888.00 2021-11-26 18:18:55.412 330 14438.63 37.80 55965.52 88888.00 2021-11-26 18:18:55.912 330 14438.61 37.77 55965.61 88888.00 2021-11-26 18:18:56.412 330 14438.61 37.79 55965.60 88888.00 2021-11-26 18:18:56.912 330 14438.65 37.80 55965.49 88888.00 2021-11-26 18:18:57.412 330 14438.60 37.83 55965.52 88888.00 2021-11-26 18:18:57.912 330 14438.62 37.84 55965.49 88888.00 2021-11-26 18:18:58.412 330 14438.59 37.83 55965.54 88888.00 2021-11-26 18:18:58.912 330 14438.65 37.83 55965.50 88888.00 2021-11-26 18:18:59.412 330 14438.66 37.95 55965.47 88888.00 2021-11-26 18:18:59.912 330 14438.65 37.87 55965.54 88888.00 2021-11-26 18:19:00.412 330 14438.68 37.86 55965.53 88888.00 2021-11-26 18:19:00.912 330 14438.68 37.84 55965.59 88888.00 2021-11-26 18:19:01.412 330 14438.69 37.80 55965.58 88888.00 2021-11-26 18:19:02.412 330 14438.71 37.83 55965.60 88888.00 2021-11-26 18:19:02.912 330 14438.68 37.80 55965.63 88888.00 2021-11-26 18:19:03.412 330 14438.65 37.74 55965.67 88888.00 2021-11-26 18:19:03.912 330 14438.66 37.80 55965.66 88888.00 2021-11-26 18:19:04.412 330 14438.68 37.74 55965.63 88888.00 2021-11-26 18:19:04.912 330 14438.68 37.73 55965.60 88888.00 2021-11-26 18:19:05.412 330 14438.70 37.76 55965.54 88888.00 2021-11-26 18:19:05.912 330 14438.74 37.75 55965.59 88888.00 2021-11-26 18:19:06.412 330 14438.70 37.76 55965.59 88888.00 2021-11-26 18:19:06.912 330 14438.69 37.78 55965.64 88888.00 2021-11-26 18:19:07.412 330 14438.70 37.78 55965.63 88888.00 2021-11-26 18:19:07.912 330 14438.69 37.93 55965.71 88888.00 2021-11-26 18:19:08.412 330 14438.69 37.80 55965.70 88888.00 2021-11-26 18:19:08.912 330 14438.72 37.76 55965.66 88888.00 2021-11-26 18:19:09.412 330 14438.71 37.76 55965.66 88888.00 2021-11-26 18:19:09.912 330 14438.71 37.80 55965.69 88888.00 2021-11-26 18:19:10.412 330 14438.77 37.86 55965.69 88888.00 2021-11-26 18:19:10.912 330 14438.78 37.73 55965.64 88888.00 2021-11-26 18:19:11.412 330 14438.79 37.68 55965.55 88888.00 2021-11-26 18:19:12.412 330 14438.77 37.65 55965.64 88888.00 2021-11-26 18:19:12.912 330 14438.76 37.73 55965.61 88888.00 2021-11-26 18:19:13.412 330 14438.76 37.74 55965.61 88888.00 2021-11-26 18:19:13.912 330 14438.69 37.69 55965.62 88888.00 2021-11-26 18:19:14.412 330 14438.69 37.67 55965.64 88888.00 2021-11-26 18:19:14.912 330 14438.76 37.71 55965.64 88888.00 2021-11-26 18:19:15.412 330 14438.74 37.68 55965.69 88888.00 2021-11-26 18:19:15.912 330 14438.76 37.75 55965.68 88888.00 2021-11-26 18:19:16.412 330 14438.72 37.70 55965.62 88888.00 2021-11-26 18:19:16.912 330 14438.69 37.63 55965.64 88888.00 2021-11-26 18:19:17.412 330 14438.71 37.70 55965.63 88888.00 2021-11-26 18:19:17.912 330 14438.72 37.70 55965.66 88888.00 2021-11-26 18:19:18.412 330 14438.74 37.66 55965.68 88888.00 2021-11-26 18:19:18.912 330 14438.68 37.75 55965.72 88888.00 2021-11-26 18:19:19.412 330 14438.68 37.67 55965.69 88888.00 2021-11-26 18:19:19.912 330 14438.71 37.75 55965.69 88888.00 2021-11-26 18:19:20.412 330 14438.72 37.82 55965.70 88888.00 2021-11-26 18:19:20.912 330 14438.70 37.74 55965.63 88888.00 2021-11-26 18:19:21.412 330 14438.70 37.70 55965.59 88888.00 2021-11-26 18:19:22.412 330 14438.76 37.82 55965.59 88888.00 2021-11-26 18:19:22.912 330 14438.78 37.75 55965.60 88888.00 2021-11-26 18:19:23.412 330 14438.75 37.67 55965.60 88888.00 2021-11-26 18:19:23.912 330 14438.74 37.66 55965.62 88888.00 2021-11-26 18:19:24.412 330 14438.75 37.75 55965.59 88888.00 2021-11-26 18:19:24.912 330 14438.78 37.75 55965.59 88888.00 2021-11-26 18:19:25.412 330 14438.87 37.65 55965.62 88888.00 2021-11-26 18:19:25.912 330 14438.91 37.69 55965.64 88888.00 2021-11-26 18:19:26.412 330 14438.89 37.67 55965.62 88888.00 2021-11-26 18:19:26.912 330 14438.87 37.66 55965.59 88888.00 2021-11-26 18:19:27.412 330 14438.87 37.63 55965.62 88888.00 2021-11-26 18:19:27.912 330 14438.89 37.66 55965.60 88888.00 2021-11-26 18:19:28.412 330 14438.85 37.63 55965.61 88888.00 2021-11-26 18:19:28.912 330 14438.86 37.69 55965.60 88888.00 2021-11-26 18:19:29.412 330 14438.87 37.67 55965.61 88888.00 2021-11-26 18:19:29.912 330 14438.88 37.74 55965.64 88888.00 2021-11-26 18:19:30.412 330 14438.87 37.85 55965.62 88888.00 2021-11-26 18:19:30.912 330 14438.88 37.79 55965.61 88888.00 2021-11-26 18:19:31.412 330 14438.89 37.84 55965.61 88888.00 2021-11-26 18:19:31.912 330 14438.89 37.73 55965.62 88888.00 2021-11-26 18:19:32.412 330 14438.91 37.62 55965.60 88888.00 2021-11-26 18:19:32.912 330 14438.86 37.68 55965.62 88888.00 2021-11-26 18:19:33.412 330 14438.86 37.74 55965.61 88888.00 2021-11-26 18:19:33.912 330 14438.88 37.70 55965.62 88888.00 2021-11-26 18:19:34.412 330 14438.88 37.73 55965.60 88888.00 2021-11-26 18:19:34.912 330 14438.90 37.83 55965.58 88888.00 2021-11-26 18:19:35.412 330 14438.94 37.86 55965.60 88888.00 2021-11-26 18:19:35.912 330 14438.90 37.78 55965.53 88888.00 2021-11-26 18:19:36.412 330 14438.93 37.78 55965.59 88888.00 2021-11-26 18:19:36.912 330 14438.94 37.80 55965.62 88888.00 2021-11-26 18:19:37.413 330 14438.91 37.77 55965.67 88888.00 2021-11-26 18:19:37.913 330 14438.94 37.80 55965.68 88888.00 2021-11-26 18:19:38.413 330 14438.90 37.73 55965.68 88888.00 2021-11-26 18:19:38.913 330 14438.93 37.71 55965.63 88888.00 2021-11-26 18:19:39.413 330 14438.93 37.82 55965.62 88888.00 2021-11-26 18:19:39.913 330 14438.93 37.82 55965.63 88888.00 2021-11-26 18:19:40.413 330 14438.95 37.71 55965.68 88888.00 2021-11-26 18:19:40.913 330 14438.90 37.75 55965.67 88888.00 2021-11-26 18:19:41.413 330 14438.93 37.65 55965.61 88888.00 2021-11-26 18:19:41.913 330 14438.93 37.66 55965.66 88888.00 2021-11-26 18:19:42.413 330 14438.91 37.73 55965.66 88888.00 2021-11-26 18:19:42.913 330 14438.91 37.70 55965.64 88888.00 2021-11-26 18:19:43.413 330 14438.94 37.75 55965.64 88888.00 2021-11-26 18:19:43.913 330 14438.98 37.77 55965.62 88888.00 2021-11-26 18:19:44.413 330 14438.99 37.75 55965.64 88888.00 2021-11-26 18:19:44.913 330 14438.97 37.77 55965.59 88888.00 2021-11-26 18:19:45.413 330 14438.96 37.80 55965.68 88888.00 2021-11-26 18:19:45.913 330 14438.97 37.82 55965.69 88888.00 2021-11-26 18:19:46.413 330 14438.98 37.75 55965.76 88888.00 2021-11-26 18:19:46.913 330 14438.97 37.61 55965.71 88888.00 2021-11-26 18:19:47.413 330 14438.95 37.60 55965.67 88888.00 2021-11-26 18:19:47.913 330 14438.96 37.65 55965.66 88888.00 2021-11-26 18:19:48.413 330 14438.97 37.65 55965.61 88888.00 2021-11-26 18:19:48.913 330 14438.96 37.73 55965.60 88888.00 2021-11-26 18:19:49.413 330 14438.98 37.79 55965.57 88888.00 2021-11-26 18:19:49.913 330 14438.95 37.66 55965.63 88888.00 2021-11-26 18:19:50.413 330 14438.94 37.61 55965.63 88888.00 2021-11-26 18:19:50.913 330 14438.94 37.67 55965.63 88888.00 2021-11-26 18:19:51.413 330 14438.91 37.60 55965.67 88888.00 2021-11-26 18:19:51.913 330 14438.91 37.61 55965.67 88888.00 2021-11-26 18:19:52.413 330 14438.97 37.71 55965.62 88888.00 2021-11-26 18:19:52.913 330 14438.98 37.92 55965.55 88888.00 2021-11-26 18:19:53.413 330 14438.94 37.95 55965.59 88888.00 2021-11-26 18:19:53.913 330 14438.93 37.82 55965.52 88888.00 2021-11-26 18:19:54.413 330 14438.91 37.77 55965.51 88888.00 2021-11-26 18:19:54.913 330 14438.93 37.79 55965.55 88888.00 2021-11-26 18:19:55.413 330 14438.89 37.69 55965.60 88888.00 2021-11-26 18:19:55.913 330 14438.87 37.57 55965.54 88888.00 2021-11-26 18:19:56.413 330 14438.88 37.65 55965.54 88888.00 2021-11-26 18:19:56.913 330 14438.85 37.63 55965.57 88888.00 2021-11-26 18:19:57.413 330 14438.81 37.57 55965.60 88888.00 2021-11-26 18:19:57.913 330 14438.80 37.54 55965.57 88888.00 2021-11-26 18:19:58.413 330 14438.81 37.57 55965.53 88888.00 2021-11-26 18:19:58.913 330 14438.77 37.61 55965.55 88888.00 2021-11-26 18:19:59.413 330 14438.77 37.56 55965.51 88888.00 2021-11-26 18:19:59.913 330 14438.76 37.44 55965.54 88888.00 2021-11-26 18:20:00.413 330 14438.79 37.43 55965.52 88888.00 2021-11-26 18:20:00.913 330 14438.77 37.53 55965.47 88888.00 2021-11-26 18:20:01.413 330 14438.75 37.58 55965.50 88888.00 2021-11-26 18:20:01.913 330 14438.76 37.62 55965.49 88888.00 2021-11-26 18:20:02.413 330 14438.76 37.58 55965.52 88888.00 2021-11-26 18:20:02.913 330 14438.77 37.57 55965.49 88888.00 2021-11-26 18:20:03.413 330 14438.75 37.67 55965.51 88888.00 2021-11-26 18:20:03.913 330 14438.72 37.66 55965.48 88888.00 2021-11-26 18:20:04.413 330 14438.65 37.59 55965.50 88888.00 2021-11-26 18:20:04.913 330 14438.69 37.57 55965.48 88888.00 2021-11-26 18:20:05.413 330 14438.70 37.66 55965.44 88888.00 2021-11-26 18:20:05.913 330 14438.70 37.59 55965.48 88888.00 2021-11-26 18:20:06.413 330 14438.69 37.59 55965.45 88888.00 2021-11-26 18:20:06.913 330 14438.74 37.56 55965.47 88888.00 2021-11-26 18:20:07.413 330 14438.75 37.56 55965.43 88888.00 2021-11-26 18:20:07.913 330 14438.74 37.52 55965.45 88888.00 2021-11-26 18:20:08.413 330 14438.76 37.56 55965.47 88888.00 2021-11-26 18:20:08.913 330 14438.74 37.56 55965.48 88888.00 2021-11-26 18:20:09.413 330 14438.71 37.49 55965.51 88888.00 2021-11-26 18:20:09.913 330 14438.71 37.52 55965.51 88888.00 2021-11-26 18:20:10.413 330 14438.68 37.56 55965.54 88888.00 2021-11-26 18:20:10.913 330 14438.68 37.56 55965.53 88888.00 2021-11-26 18:20:11.413 330 14438.70 37.76 55965.57 88888.00 2021-11-26 18:20:11.913 330 14438.74 37.84 55965.62 88888.00 2021-11-26 18:20:12.413 330 14438.71 37.82 55965.57 88888.00 2021-11-26 18:20:12.913 330 14438.69 37.69 55965.58 88888.00 2021-11-26 18:20:13.413 330 14438.68 37.75 55965.50 88888.00 2021-11-26 18:20:13.913 330 14438.69 37.69 55965.50 88888.00 2021-11-26 18:20:14.413 330 14438.69 37.68 55965.52 88888.00 2021-11-26 18:20:14.913 330 14438.66 37.68 55965.51 88888.00 2021-11-26 18:20:15.413 330 14438.70 37.66 55965.52 88888.00 2021-11-26 18:20:15.913 330 14438.74 37.71 55965.52 88888.00 2021-11-26 18:20:16.413 330 14438.75 37.76 55965.52 88888.00 2021-11-26 18:20:16.913 330 14438.70 37.79 55965.48 88888.00 2021-11-26 18:20:17.413 330 14438.70 37.83 55965.48 88888.00 2021-11-26 18:20:17.913 330 14438.76 37.77 55965.50 88888.00 2021-11-26 18:20:18.413 330 14438.76 37.76 55965.54 88888.00 2021-11-26 18:20:18.913 330 14438.71 37.76 55965.58 88888.00 2021-11-26 18:20:19.413 330 14438.70 37.75 55965.51 88888.00 2021-11-26 18:20:19.913 330 14438.68 37.69 55965.45 88888.00 2021-11-26 18:20:20.413 330 14438.69 37.71 55965.43 88888.00 2021-11-26 18:20:20.913 330 14438.74 37.78 55965.49 88888.00 2021-11-26 18:20:21.404 330 14438.74 37.84 55965.48 88888.00 2021-11-26 18:20:21.904 330 14438.68 37.80 55965.58 88888.00 2021-11-26 18:20:22.404 330 14438.70 37.77 55965.54 88888.00 2021-11-26 18:20:22.904 330 14438.71 37.84 55965.50 88888.00 2021-11-26 18:20:23.404 330 14438.70 37.77 55965.50 88888.00 2021-11-26 18:20:23.904 330 14438.66 37.68 55965.52 88888.00 2021-11-26 18:20:24.404 330 14438.61 37.73 55965.53 88888.00 2021-11-26 18:20:24.904 330 14438.68 37.74 55965.51 88888.00 2021-11-26 18:20:25.404 330 14438.69 37.76 55965.51 88888.00 2021-11-26 18:20:25.904 330 14438.68 37.77 55965.51 88888.00 2021-11-26 18:20:26.404 330 14438.65 37.76 55965.51 88888.00 2021-11-26 18:20:26.904 330 14438.65 37.78 55965.58 88888.00 2021-11-26 18:20:27.404 330 14438.66 37.85 55965.57 88888.00 2021-11-26 18:20:27.904 330 14438.66 37.77 55965.54 88888.00 2021-11-26 18:20:28.404 330 14438.66 37.82 55965.51 88888.00 2021-11-26 18:20:28.904 330 14438.61 37.85 55965.55 88888.00 2021-11-26 18:20:29.404 330 14438.62 37.85 55965.60 88888.00 2021-11-26 18:20:29.904 330 14438.61 37.75 55965.60 88888.00 2021-11-26 18:20:30.404 330 14438.62 37.77 55965.63 88888.00 2021-11-26 18:20:30.904 330 14438.63 37.80 55965.62 88888.00 2021-11-26 18:20:31.404 330 14438.61 37.78 55965.62 88888.00 2021-11-26 18:20:31.904 330 14438.63 37.82 55965.67 88888.00 2021-11-26 18:20:32.404 330 14438.66 37.84 55965.63 88888.00 2021-11-26 18:20:32.904 330 14438.61 37.86 55965.67 88888.00 2021-11-26 18:20:33.404 330 14438.60 37.85 55965.64 88888.00 2021-11-26 18:20:33.904 330 14438.58 37.87 55965.61 88888.00 2021-11-26 18:20:34.404 330 14438.61 37.90 55965.60 88888.00 2021-11-26 18:20:34.904 330 14438.62 37.93 55965.58 88888.00 2021-11-26 18:20:35.404 330 14438.65 37.96 55965.61 88888.00 2021-11-26 18:20:35.904 330 14438.65 37.96 55965.60 88888.00 2021-11-26 18:20:36.404 330 14438.62 37.97 55965.66 88888.00 2021-11-26 18:20:36.904 330 14438.58 38.03 55965.63 88888.00 2021-11-26 18:20:37.404 330 14438.56 38.05 55965.59 88888.00 2021-11-26 18:20:37.904 330 14438.57 37.91 55965.60 88888.00 2021-11-26 18:20:38.404 330 14438.56 37.83 55965.54 88888.00 2021-11-26 18:20:38.904 330 14438.52 37.80 55965.53 88888.00 2021-11-26 18:20:39.404 330 14438.51 37.83 55965.54 88888.00 2021-11-26 18:20:39.904 330 14438.52 37.82 55965.55 88888.00 2021-11-26 18:20:40.404 330 14438.51 37.88 55965.61 88888.00 2021-11-26 18:20:40.904 330 14438.51 38.04 55965.58 88888.00 2021-11-26 18:20:41.404 330 14438.52 38.07 55965.60 88888.00 2021-11-26 18:20:41.904 330 14438.49 37.97 55965.58 88888.00 2021-11-26 18:20:42.404 330 14438.51 37.85 55965.55 88888.00 2021-11-26 18:20:42.904 330 14438.53 37.90 55965.57 88888.00 2021-11-26 18:20:43.904 330 14438.46 37.83 55965.53 88888.00 2021-11-26 18:20:44.404 330 14438.44 37.78 55965.54 88888.00 2021-11-26 18:20:44.904 330 14438.44 37.80 55965.58 88888.00 2021-11-26 18:20:45.404 330 14438.46 37.86 55965.59 88888.00 2021-11-26 18:20:45.904 330 14438.44 37.93 55965.54 88888.00 2021-11-26 18:20:46.404 330 14438.43 38.00 55965.51 88888.00 2021-11-26 18:20:46.904 330 14438.44 37.96 55965.53 88888.00 2021-11-26 18:20:47.404 330 14438.43 37.91 55965.57 88888.00 2021-11-26 18:20:47.904 330 14438.42 37.86 55965.59 88888.00 2021-11-26 18:20:48.404 330 14438.39 38.04 55965.54 88888.00 2021-11-26 18:20:48.904 330 14438.40 37.99 55965.55 88888.00 2021-11-26 18:20:49.404 330 14438.39 38.00 55965.61 88888.00 2021-11-26 18:20:49.904 330 14438.42 37.92 55965.58 88888.00 2021-11-26 18:20:50.404 330 14438.41 37.95 55965.49 88888.00 2021-11-26 18:20:50.904 330 14438.40 37.99 55965.52 88888.00 2021-11-26 18:20:51.404 330 14438.39 37.96 55965.54 88888.00 2021-11-26 18:20:51.904 330 14438.37 38.10 55965.59 88888.00 2021-11-26 18:20:52.404 330 14438.39 38.01 55965.58 88888.00 2021-11-26 18:20:52.904 330 14438.35 37.97 55965.53 88888.00 2021-11-26 18:20:53.404 330 14438.37 37.94 55965.57 88888.00 2021-11-26 18:20:53.904 330 14438.38 37.94 55965.62 88888.00 2021-11-26 18:20:54.404 330 14438.34 38.02 55965.62 88888.00 2021-11-26 18:20:54.904 330 14438.34 38.10 55965.66 88888.00 2021-11-26 18:20:55.404 330 14438.35 38.01 55965.62 88888.00 2021-11-26 18:20:55.904 330 14438.37 37.84 55965.60 88888.00 2021-11-26 18:20:56.404 330 14438.37 37.82 55965.61 88888.00 2021-11-26 18:20:56.904 330 14438.40 37.91 55965.58 88888.00 2021-11-26 18:20:57.404 330 14438.37 38.01 55965.60 88888.00 2021-11-26 18:20:57.904 330 14438.37 38.02 55965.51 88888.00 2021-11-26 18:20:58.404 330 14438.39 38.02 55965.51 88888.00 2021-11-26 18:20:58.904 330 14438.41 37.97 55965.51 88888.00 2021-11-26 18:20:59.404 330 14438.44 37.97 55965.51 88888.00 2021-11-26 18:20:59.904 330 14438.37 37.95 55965.51 88888.00 2021-11-26 18:21:00.404 330 14438.37 37.96 55965.48 88888.00 2021-11-26 18:21:00.904 330 14438.34 37.97 55965.50 88888.00 2021-11-26 18:21:01.904 330 14438.39 38.03 55965.53 88888.00 2021-11-26 18:21:02.404 330 14438.38 38.00 55965.57 88888.00 2021-11-26 18:21:02.904 330 14438.39 37.97 55965.51 88888.00 2021-11-26 18:21:03.404 330 14438.38 37.97 55965.43 88888.00 2021-11-26 18:21:03.904 330 14438.38 37.99 55965.49 88888.00 2021-11-26 18:21:04.404 330 14438.37 38.04 55965.50 88888.00 2021-11-26 18:21:04.904 330 14438.37 38.01 55965.53 88888.00 2021-11-26 18:21:05.404 330 14438.40 38.05 55965.58 88888.00 2021-11-26 18:21:05.904 330 14438.38 37.95 55965.52 88888.00 2021-11-26 18:21:06.404 330 14438.37 37.94 55965.53 88888.00 2021-11-26 18:21:06.905 330 14438.38 37.96 55965.51 88888.00 2021-11-26 18:21:07.405 330 14438.34 38.01 55965.51 88888.00 2021-11-26 18:21:07.905 330 14438.32 38.02 55965.54 88888.00 2021-11-26 18:21:08.405 330 14438.33 38.02 55965.53 88888.00 2021-11-26 18:21:08.905 330 14438.32 37.95 55965.55 88888.00 2021-11-26 18:21:09.405 330 14438.31 38.04 55965.53 88888.00 2021-11-26 18:21:09.905 330 14438.31 38.10 55965.58 88888.00 2021-11-26 18:21:10.405 330 14438.32 38.02 55965.55 88888.00 2021-11-26 18:21:10.905 330 14438.38 37.97 55965.52 88888.00 2021-11-26 18:21:11.405 330 14438.39 38.00 55965.43 88888.00 2021-11-26 18:21:11.905 330 14438.38 37.96 55965.43 88888.00 2021-11-26 18:21:12.405 330 14438.39 37.96 55965.47 88888.00 2021-11-26 18:21:12.905 330 14438.38 37.94 55965.50 88888.00 2021-11-26 18:21:13.405 330 14438.38 37.99 55965.48 88888.00 2021-11-26 18:21:13.905 330 14438.43 37.91 55965.51 88888.00 2021-11-26 18:21:14.405 330 14438.50 38.00 55965.57 88888.00 2021-11-26 18:21:14.905 330 14438.50 37.99 55965.54 88888.00 2021-11-26 18:21:15.405 330 14438.50 37.96 55965.51 88888.00 2021-11-26 18:21:15.905 330 14438.54 37.93 55965.51 88888.00 2021-11-26 18:21:16.405 330 14438.54 37.94 55965.51 88888.00 2021-11-26 18:21:16.905 330 14438.50 37.94 55965.53 88888.00 2021-11-26 18:21:17.405 330 14438.47 38.05 55965.53 88888.00 2021-11-26 18:21:17.905 330 14438.48 38.12 55965.54 88888.00 2021-11-26 18:21:18.405 330 14438.50 37.96 55965.51 88888.00 2021-11-26 18:21:18.905 330 14438.48 37.93 55965.49 88888.00 2021-11-26 18:21:19.405 330 14438.47 37.93 55965.51 88888.00 2021-11-26 18:21:19.905 330 14438.48 37.96 55965.51 88888.00 2021-11-26 18:21:20.405 330 14438.49 38.01 55965.43 88888.00 2021-11-26 18:21:20.905 330 14438.48 38.22 55965.43 88888.00 2021-11-26 18:21:21.405 330 14438.46 38.21 55965.48 88888.00 2021-11-26 18:21:21.905 330 14438.46 38.25 55965.49 88888.00 2021-11-26 18:21:22.405 330 14438.44 38.24 55965.51 88888.00 2021-11-26 18:21:22.905 330 14438.41 38.20 55965.58 88888.00 2021-11-26 18:21:23.405 330 14438.41 38.20 55965.55 88888.00 2021-11-26 18:21:23.905 330 14438.43 38.20 55965.52 88888.00 2021-11-26 18:21:24.405 330 14438.44 38.19 55965.51 88888.00 2021-11-26 18:21:24.905 330 14438.46 38.18 55965.47 88888.00 2021-11-26 18:21:25.405 330 14438.44 38.20 55965.47 88888.00 2021-11-26 18:21:25.905 330 14438.44 38.17 55965.51 88888.00 2021-11-26 18:21:26.405 330 14438.42 38.12 55965.43 88888.00 2021-11-26 18:21:26.905 330 14438.43 38.08 55965.47 88888.00 2021-11-26 18:21:27.405 330 14438.47 38.00 55965.51 88888.00 2021-11-26 18:21:27.905 330 14438.40 38.02 55965.54 88888.00 2021-11-26 18:21:28.405 330 14438.37 38.07 55965.55 88888.00 2021-11-26 18:21:28.905 330 14438.41 38.12 55965.50 88888.00 2021-11-26 18:21:29.405 330 14438.41 38.24 55965.53 88888.00 2021-11-26 18:21:29.905 330 14438.42 38.25 55965.55 88888.00 2021-11-26 18:21:30.405 330 14438.42 38.19 55965.57 88888.00 2021-11-26 18:21:30.905 330 14438.44 38.25 55965.53 88888.00 2021-11-26 18:21:31.405 330 14438.44 38.17 55965.43 88888.00 2021-11-26 18:21:31.905 330 14438.41 38.09 55965.43 88888.00 2021-11-26 18:21:32.405 330 14438.39 38.05 55965.41 88888.00 2021-11-26 18:21:32.905 330 14438.40 38.08 55965.41 88888.00 2021-11-26 18:21:33.405 330 14438.42 38.17 55965.41 88888.00 2021-11-26 18:21:33.905 330 14438.44 38.08 55965.40 88888.00 2021-11-26 18:21:34.405 330 14438.43 38.03 55965.47 88888.00 2021-11-26 18:21:35.405 330 14438.41 38.07 55965.49 88888.00 2021-11-26 18:21:35.905 330 14438.41 38.07 55965.45 88888.00 2021-11-26 18:21:36.405 330 14438.42 38.11 55965.41 88888.00 2021-11-26 18:21:36.905 330 14438.42 38.10 55965.44 88888.00 2021-11-26 18:21:37.405 330 14438.42 38.11 55965.41 88888.00 2021-11-26 18:21:37.905 330 14438.42 38.16 55965.39 88888.00 2021-11-26 18:21:38.405 330 14438.43 38.17 55965.32 88888.00 2021-11-26 18:21:38.905 330 14438.47 38.19 55965.33 88888.00 2021-11-26 18:21:39.405 330 14438.44 38.09 55965.39 88888.00 2021-11-26 18:21:39.905 330 14438.43 38.01 55965.40 88888.00 2021-11-26 18:21:40.405 330 14438.44 38.10 55965.42 88888.00 2021-11-26 18:21:40.905 330 14438.48 38.00 55965.49 88888.00 2021-11-26 18:21:41.405 330 14438.48 38.03 55965.47 88888.00 2021-11-26 18:21:41.905 330 14438.47 38.07 55965.42 88888.00 2021-11-26 18:21:42.405 330 14438.47 37.99 55965.32 88888.00 2021-11-26 18:21:42.905 330 14438.46 38.01 55965.35 88888.00 2021-11-26 18:21:43.405 330 14438.46 38.13 55965.33 88888.00 2021-11-26 18:21:43.905 330 14438.46 38.10 55965.33 88888.00 2021-11-26 18:21:44.405 330 14438.44 38.09 55965.41 88888.00 2021-11-26 18:21:44.905 330 14438.42 38.09 55965.33 88888.00 2021-11-26 18:21:45.405 330 14438.46 38.12 55965.23 88888.00 2021-11-26 18:21:45.905 330 14438.48 38.19 55965.22 88888.00 2021-11-26 18:21:46.405 330 14438.47 38.10 55965.32 88888.00 2021-11-26 18:21:46.905 330 14438.49 38.12 55965.39 88888.00 2021-11-26 18:21:47.405 330 14438.51 38.09 55965.38 88888.00 2021-11-26 18:21:47.905 330 14438.53 38.20 55965.33 88888.00 2021-11-26 18:21:48.405 330 14438.51 38.16 55965.33 88888.00 2021-11-26 18:21:48.905 330 14438.50 38.02 55965.41 88888.00 2021-11-26 18:21:49.405 330 14438.51 38.04 55965.38 88888.00 2021-11-26 18:21:49.905 330 14438.51 38.08 55965.38 88888.00 2021-11-26 18:21:50.406 330 14438.56 38.05 55965.41 88888.00 2021-11-26 18:21:50.906 330 14438.54 38.07 55965.38 88888.00 2021-11-26 18:21:51.406 330 14438.52 38.05 55965.39 88888.00 2021-11-26 18:21:51.906 330 14438.57 38.07 55965.38 88888.00 2021-11-26 18:21:52.406 330 14438.59 38.01 55965.41 88888.00 2021-11-26 18:21:52.906 330 14438.60 37.96 55965.39 88888.00 2021-11-26 18:21:53.406 330 14438.58 37.96 55965.33 88888.00 2021-11-26 18:21:53.906 330 14438.54 38.10 55965.31 88888.00 2021-11-26 18:21:54.406 330 14438.57 38.10 55965.29 88888.00 2021-11-26 18:21:55.406 330 14438.59 38.21 55965.25 88888.00 2021-11-26 18:21:55.906 330 14438.54 38.09 55965.33 88888.00 2021-11-26 18:21:56.406 330 14438.57 37.95 55965.38 88888.00 2021-11-26 18:21:56.906 330 14438.59 38.02 55965.44 88888.00 2021-11-26 18:21:57.406 330 14438.60 38.02 55965.41 88888.00 2021-11-26 18:21:57.906 330 14438.61 38.05 55965.33 88888.00 2021-11-26 18:21:58.406 330 14438.67 38.13 55965.31 88888.00 2021-11-26 18:21:58.906 330 14438.66 38.27 55965.25 88888.00 2021-11-26 18:21:59.406 330 14438.65 38.32 55965.27 88888.00 2021-11-26 18:21:59.906 330 14438.63 38.14 55965.27 88888.00 2021-11-26 18:22:00.406 330 14438.62 38.18 55965.31 88888.00 2021-11-26 18:22:00.906 330 14438.66 38.16 55965.30 88888.00 2021-11-26 18:22:01.406 330 14438.66 38.18 55965.31 88888.00 2021-11-26 18:22:01.906 330 14438.68 38.24 55965.22 88888.00 2021-11-26 18:22:02.406 330 14438.65 38.12 55965.24 88888.00 2021-11-26 18:22:02.906 330 14438.62 38.14 55965.26 88888.00 2021-11-26 18:22:03.406 330 14438.67 38.20 55965.29 88888.00 2021-11-26 18:22:03.906 330 14438.68 38.05 55965.31 88888.00 2021-11-26 18:22:04.406 330 14438.68 38.04 55965.32 88888.00 2021-11-26 18:22:04.906 330 14438.68 38.09 55965.33 88888.00 2021-11-26 18:22:05.406 330 14438.66 38.16 55965.29 88888.00 2021-11-26 18:22:05.906 330 14438.61 38.17 55965.34 88888.00 2021-11-26 18:22:06.406 330 14438.62 38.08 55965.32 88888.00 2021-11-26 18:22:06.906 330 14438.65 38.04 55965.26 88888.00 2021-11-26 18:22:07.406 330 14438.65 38.03 55965.23 88888.00 2021-11-26 18:22:07.906 330 14438.63 38.07 55965.24 88888.00 2021-11-26 18:22:08.406 330 14438.66 38.05 55965.26 88888.00 2021-11-26 18:22:08.906 330 14438.65 38.00 55965.31 88888.00 2021-11-26 18:22:09.406 330 14438.63 38.00 55965.25 88888.00 2021-11-26 18:22:09.906 330 14438.65 38.11 55965.25 88888.00 2021-11-26 18:22:10.406 330 14438.67 38.09 55965.35 88888.00 2021-11-26 18:22:10.906 330 14438.68 38.12 55965.36 88888.00 2021-11-26 18:22:11.406 330 14438.66 38.05 55965.41 88888.00 2021-11-26 18:22:11.906 330 14438.69 38.09 55965.40 88888.00 2021-11-26 18:22:12.406 330 14438.70 38.13 55965.43 88888.00 2021-11-26 18:22:12.906 330 14438.74 38.16 55965.38 88888.00 2021-11-26 18:22:13.406 330 14438.68 38.12 55965.35 88888.00 2021-11-26 18:22:13.906 330 14438.66 38.11 55965.42 88888.00 2021-11-26 18:22:14.406 330 14438.71 38.07 55965.38 88888.00 2021-11-26 18:22:14.906 330 14438.68 38.03 55965.35 88888.00 2021-11-26 18:22:15.406 330 14438.69 38.02 55965.31 88888.00 2021-11-26 18:22:15.906 330 14438.71 38.02 55965.36 88888.00 2021-11-26 18:22:16.406 330 14438.70 38.05 55965.33 88888.00 2021-11-26 18:22:16.906 330 14438.68 38.17 55965.35 88888.00 2021-11-26 18:22:17.406 330 14438.69 38.17 55965.29 88888.00 2021-11-26 18:22:17.906 330 14438.67 38.11 55965.30 88888.00 2021-11-26 18:22:18.406 330 14438.69 38.02 55965.33 88888.00 2021-11-26 18:22:18.906 330 14438.70 38.02 55965.35 88888.00 2021-11-26 18:22:19.406 330 14438.68 38.00 55965.39 88888.00 2021-11-26 18:22:19.906 330 14438.69 38.01 55965.29 88888.00 2021-11-26 18:22:20.406 330 14438.68 37.97 55965.25 88888.00 2021-11-26 18:22:20.906 330 14438.71 37.95 55965.31 88888.00 2021-11-26 18:22:21.406 330 14438.71 37.95 55965.39 88888.00 2021-11-26 18:22:21.906 330 14438.72 38.03 55965.30 88888.00 2021-11-26 18:22:22.406 330 14438.72 38.08 55965.32 88888.00 2021-11-26 18:22:22.906 330 14438.74 38.01 55965.29 88888.00 2021-11-26 18:22:23.406 330 14438.71 38.04 55965.33 88888.00 2021-11-26 18:22:23.906 330 14438.69 38.01 55965.38 88888.00 2021-11-26 18:22:24.406 330 14438.68 38.03 55965.36 88888.00 2021-11-26 18:22:24.906 330 14438.69 38.05 55965.33 88888.00 2021-11-26 18:22:25.406 330 14438.71 38.05 55965.26 88888.00 2021-11-26 18:22:25.906 330 14438.71 38.08 55965.32 88888.00 2021-11-26 18:22:26.406 330 14438.70 38.05 55965.33 88888.00 2021-11-26 18:22:26.906 330 14438.68 38.05 55965.35 88888.00 2021-11-26 18:22:27.406 330 14438.70 37.99 55965.30 88888.00 2021-11-26 18:22:27.906 330 14438.70 38.07 55965.27 88888.00 2021-11-26 18:22:28.406 330 14438.71 38.30 55965.34 88888.00 2021-11-26 18:22:28.906 330 14438.71 38.21 55965.38 88888.00 2021-11-26 18:22:29.406 330 14438.71 38.11 55965.35 88888.00 2021-11-26 18:22:29.906 330 14438.70 38.04 55965.32 88888.00 2021-11-26 18:22:30.406 330 14438.72 38.03 55965.32 88888.00 2021-11-26 18:22:30.906 330 14438.76 37.96 55965.33 88888.00 2021-11-26 18:22:31.406 330 14438.72 37.91 55965.39 88888.00 2021-11-26 18:22:31.906 330 14438.71 37.96 55965.36 88888.00 2021-11-26 18:22:32.406 330 14438.71 38.05 55965.34 88888.00 2021-11-26 18:22:32.906 330 14438.75 38.05 55965.33 88888.00 2021-11-26 18:22:33.406 330 14438.74 38.05 55965.35 88888.00 2021-11-26 18:22:33.906 330 14438.74 38.05 55965.41 88888.00 2021-11-26 18:22:34.406 330 14438.70 38.02 55965.39 88888.00 2021-11-26 18:22:34.906 330 14438.74 38.03 55965.33 88888.00 2021-11-26 18:22:35.407 330 14438.77 37.99 55965.30 88888.00 2021-11-26 18:22:35.907 330 14438.76 38.03 55965.42 88888.00 2021-11-26 18:22:36.407 330 14438.76 37.97 55965.36 88888.00 2021-11-26 18:22:36.907 330 14438.75 38.03 55965.27 88888.00 2021-11-26 18:22:37.407 330 14438.74 38.02 55965.22 88888.00 2021-11-26 18:22:37.907 330 14438.70 38.04 55965.29 88888.00 2021-11-26 18:22:38.407 330 14438.72 38.03 55965.29 88888.00 2021-11-26 18:22:38.907 330 14438.70 38.05 55965.36 88888.00 2021-11-26 18:22:39.407 330 14438.71 38.00 55965.36 88888.00 2021-11-26 18:22:39.907 330 14438.71 38.09 55965.38 88888.00 2021-11-26 18:22:40.407 330 14438.71 38.16 55965.35 88888.00 2021-11-26 18:22:40.907 330 14438.69 38.04 55965.32 88888.00 2021-11-26 18:22:41.407 330 14438.69 38.01 55965.38 88888.00 2021-11-26 18:22:41.907 330 14438.67 37.95 55965.39 88888.00 2021-11-26 18:22:42.407 330 14438.67 38.00 55965.38 88888.00 2021-11-26 18:22:42.907 330 14438.69 38.02 55965.36 88888.00 2021-11-26 18:22:43.407 330 14438.70 38.01 55965.40 88888.00 2021-11-26 18:22:43.907 330 14438.72 38.05 55965.41 88888.00 2021-11-26 18:22:44.407 330 14438.69 38.05 55965.42 88888.00 2021-11-26 18:22:44.907 330 14438.71 38.01 55965.42 88888.00 2021-11-26 18:22:45.407 330 14438.69 38.02 55965.40 88888.00 2021-11-26 18:22:45.907 330 14438.68 38.03 55965.40 88888.00 2021-11-26 18:22:46.907 330 14438.68 38.05 55965.42 88888.00 2021-11-26 18:22:47.407 330 14438.72 38.00 55965.36 88888.00 2021-11-26 18:22:47.907 330 14438.69 38.00 55965.45 88888.00 2021-11-26 18:22:48.407 330 14438.76 38.14 55965.44 88888.00 2021-11-26 18:22:48.907 330 14438.83 38.17 55965.44 88888.00 2021-11-26 18:22:49.407 330 14438.85 38.09 55965.42 88888.00 2021-11-26 18:22:49.907 330 14438.85 38.05 55965.40 88888.00 2021-11-26 18:22:50.407 330 14438.84 38.10 55965.38 88888.00 2021-11-26 18:22:50.907 330 14438.81 38.19 55965.33 88888.00 2021-11-26 18:22:51.407 330 14438.77 38.26 55965.33 88888.00 2021-11-26 18:22:51.907 330 14438.78 38.20 55965.36 88888.00 2021-11-26 18:22:52.407 330 14438.76 38.21 55965.39 88888.00 2021-11-26 18:22:52.907 330 14438.84 38.35 55965.33 88888.00 2021-11-26 18:22:53.407 330 14438.85 38.35 55965.40 88888.00 2021-11-26 18:22:53.907 330 14438.81 38.18 55965.36 88888.00 2021-11-26 18:22:54.407 330 14438.72 38.10 55965.42 88888.00 2021-11-26 18:22:54.907 330 14438.68 38.02 55965.44 88888.00 2021-11-26 18:22:55.407 330 14438.70 38.01 55965.41 88888.00 2021-11-26 18:22:55.907 330 14438.71 37.99 55965.41 88888.00 2021-11-26 18:22:56.907 330 14438.72 38.02 55965.45 88888.00 2021-11-26 18:22:57.407 330 14438.75 38.02 55965.40 88888.00 2021-11-26 18:22:57.907 330 14438.71 38.01 55965.45 88888.00 2021-11-26 18:22:58.407 330 14438.75 38.05 55965.45 88888.00 2021-11-26 18:22:58.907 330 14438.68 38.05 55965.45 88888.00 2021-11-26 18:22:59.407 330 14438.66 38.12 55965.42 88888.00 2021-11-26 18:22:59.907 330 14438.67 38.08 55965.44 88888.00 2021-11-26 18:23:00.407 330 14438.69 38.07 55965.49 88888.00 2021-11-26 18:23:00.907 330 14438.71 37.96 55965.40 88888.00 2021-11-26 18:23:01.407 330 14438.74 37.94 55965.41 88888.00 2021-11-26 18:23:01.907 330 14438.75 37.92 55965.39 88888.00 2021-11-26 18:23:02.407 330 14438.72 37.85 55965.38 88888.00 2021-11-26 18:23:02.907 330 14438.72 38.02 55965.36 88888.00 2021-11-26 18:23:03.407 330 14438.76 38.04 55965.39 88888.00 2021-11-26 18:23:03.907 330 14438.77 38.05 55965.44 88888.00 2021-11-26 18:23:04.407 330 14438.72 38.04 55965.51 88888.00 2021-11-26 18:23:04.907 330 14438.74 38.03 55965.45 88888.00 2021-11-26 18:23:05.407 330 14438.76 38.00 55965.43 88888.00 2021-11-26 18:23:05.907 330 14438.75 37.93 55965.42 88888.00 2021-11-26 18:23:06.407 330 14438.74 37.86 55965.42 88888.00 2021-11-26 18:23:06.907 330 14438.79 37.86 55965.43 88888.00 2021-11-26 18:23:07.407 330 14438.83 37.94 55965.40 88888.00 2021-11-26 18:23:07.907 330 14438.76 38.01 55965.49 88888.00 2021-11-26 18:23:08.407 330 14438.77 38.03 55965.50 88888.00 2021-11-26 18:23:08.907 330 14438.79 37.92 55965.49 88888.00 2021-11-26 18:23:09.407 330 14438.83 37.93 55965.49 88888.00 2021-11-26 18:23:09.907 330 14438.83 37.88 55965.44 88888.00 2021-11-26 18:23:10.407 330 14438.80 37.97 55965.43 88888.00 2021-11-26 18:23:10.907 330 14438.79 38.00 55965.43 88888.00 2021-11-26 18:23:11.407 330 14438.83 38.05 55965.49 88888.00 2021-11-26 18:23:11.907 330 14438.86 38.01 55965.43 88888.00 2021-11-26 18:23:12.407 330 14438.81 37.97 55965.50 88888.00 2021-11-26 18:23:12.907 330 14438.88 37.97 55965.45 88888.00 2021-11-26 18:23:13.407 330 14438.86 38.02 55965.43 88888.00 2021-11-26 18:23:13.907 330 14438.93 37.93 55965.39 88888.00 2021-11-26 18:23:14.907 330 14438.90 37.96 55965.38 88888.00 2021-11-26 18:23:15.407 330 14438.90 38.00 55965.38 88888.00 2021-11-26 18:23:15.907 330 14438.87 38.02 55965.41 88888.00 2021-11-26 18:23:16.907 330 14438.86 38.10 55965.38 88888.00 2021-11-26 18:23:17.407 330 14438.89 38.08 55965.40 88888.00 2021-11-26 18:23:17.907 330 14438.91 38.03 55965.40 88888.00 2021-11-26 18:23:18.407 330 14438.97 38.11 55965.34 88888.00 2021-11-26 18:23:18.907 330 14438.98 38.08 55965.38 88888.00 2021-11-26 18:23:19.407 330 14439.04 37.95 55965.36 88888.00 2021-11-26 18:23:19.907 330 14439.04 38.01 55965.41 88888.00 2021-11-26 18:23:20.407 330 14439.07 38.05 55965.36 88888.00 2021-11-26 18:23:20.907 330 14439.11 38.05 55965.44 88888.00 2021-11-26 18:23:21.407 330 14439.13 38.00 55965.42 88888.00 2021-11-26 18:23:21.908 330 14439.08 37.91 55965.42 88888.00 2021-11-26 18:23:22.408 330 14439.11 38.00 55965.42 88888.00 2021-11-26 18:23:22.908 330 14439.11 38.04 55965.48 88888.00 2021-11-26 18:23:23.408 330 14439.04 37.99 55965.41 88888.00 2021-11-26 18:23:23.908 330 14438.99 37.92 55965.36 88888.00 2021-11-26 18:23:24.408 330 14438.99 37.96 55965.33 88888.00 2021-11-26 18:23:24.908 330 14438.99 37.96 55965.43 88888.00 2021-11-26 18:23:25.408 330 14439.11 37.97 55965.34 88888.00 2021-11-26 18:23:25.908 330 14439.12 38.03 55965.33 88888.00 2021-11-26 18:23:26.908 330 14439.00 38.01 55965.47 88888.00 2021-11-26 18:23:27.408 330 14439.06 38.01 55965.42 88888.00 2021-11-26 18:23:27.908 330 14439.05 38.07 55965.40 88888.00 2021-11-26 18:23:28.408 330 14439.04 38.16 55965.34 88888.00 2021-11-26 18:23:28.908 330 14439.03 38.17 55965.36 88888.00 2021-11-26 18:23:29.408 330 14439.04 38.19 55965.34 88888.00 2021-11-26 18:23:29.908 330 14438.99 38.20 55965.41 88888.00 2021-11-26 18:23:30.408 330 14439.09 38.22 55965.36 88888.00 2021-11-26 18:23:30.908 330 14439.13 38.22 55965.35 88888.00 2021-11-26 18:23:31.408 330 14439.14 38.12 55965.30 88888.00 2021-11-26 18:23:31.908 330 14439.09 38.04 55965.39 88888.00 2021-11-26 18:23:32.408 330 14439.08 38.07 55965.40 88888.00 2021-11-26 18:23:32.908 330 14439.06 38.13 55965.42 88888.00 2021-11-26 18:23:33.408 330 14439.09 38.10 55965.42 88888.00 2021-11-26 18:23:33.908 330 14439.09 38.17 55965.51 88888.00 2021-11-26 18:23:34.908 330 14439.09 38.13 55965.43 88888.00 2021-11-26 18:23:35.408 330 14439.11 38.12 55965.32 88888.00 2021-11-26 18:23:35.908 330 14439.05 38.12 55965.33 88888.00 2021-11-26 18:23:36.408 330 14439.08 38.13 55965.31 88888.00 2021-11-26 18:23:36.908 330 14439.08 38.02 55965.31 88888.00 2021-11-26 18:23:37.408 330 14439.09 37.91 55965.31 88888.00 2021-11-26 18:23:37.908 330 14439.03 37.96 55965.36 88888.00 2021-11-26 18:23:38.408 330 14439.09 37.97 55965.33 88888.00 2021-11-26 18:23:38.908 330 14439.08 38.02 55965.31 88888.00 2021-11-26 18:23:39.408 330 14439.14 37.96 55965.25 88888.00 2021-11-26 18:23:39.908 330 14439.13 37.94 55965.32 88888.00 2021-11-26 18:23:40.408 330 14439.15 37.92 55965.32 88888.00 2021-11-26 18:23:40.908 330 14439.13 37.99 55965.33 88888.00 2021-11-26 18:23:41.408 330 14439.13 38.05 55965.30 88888.00 2021-11-26 18:23:41.908 330 14439.09 38.04 55965.35 88888.00 2021-11-26 18:23:42.408 330 14439.09 37.96 55965.32 88888.00 2021-11-26 18:23:42.908 330 14439.12 37.96 55965.35 88888.00 2021-11-26 18:23:43.408 330 14439.16 38.02 55965.36 88888.00 2021-11-26 18:23:43.908 330 14439.16 38.12 55965.41 88888.00 2021-11-26 18:23:44.908 330 14439.13 38.11 55965.33 88888.00 2021-11-26 18:23:45.408 330 14439.15 38.13 55965.27 88888.00 2021-11-26 18:23:45.908 330 14439.18 38.21 55965.27 88888.00 2021-11-26 18:23:46.408 330 14439.15 38.04 55965.27 88888.00 2021-11-26 18:23:46.908 330 14439.18 37.86 55965.30 88888.00 2021-11-26 18:23:47.408 330 14439.19 37.73 55965.29 88888.00 2021-11-26 18:23:47.908 330 14439.21 37.79 55965.32 88888.00 2021-11-26 18:23:48.408 330 14439.23 37.84 55965.33 88888.00 2021-11-26 18:23:48.908 330 14439.32 37.84 55965.32 88888.00 2021-11-26 18:23:49.408 330 14439.30 37.92 55965.34 88888.00 2021-11-26 18:23:49.908 330 14439.34 37.92 55965.33 88888.00 2021-11-26 18:23:50.408 330 14439.32 37.94 55965.33 88888.00 2021-11-26 18:23:50.908 330 14439.39 37.90 55965.30 88888.00 2021-11-26 18:23:51.408 330 14439.31 37.93 55965.38 88888.00 2021-11-26 18:23:51.908 330 14439.27 37.86 55965.38 88888.00 2021-11-26 18:23:52.408 330 14439.22 37.87 55965.42 88888.00 2021-11-26 18:23:52.908 330 14439.22 37.88 55965.39 88888.00 2021-11-26 18:23:53.408 330 14439.25 38.01 55965.44 88888.00 2021-11-26 18:23:53.908 330 14439.28 38.03 55965.36 88888.00 2021-11-26 18:23:54.408 330 14439.27 37.91 55965.38 88888.00 2021-11-26 18:23:54.908 330 14439.27 37.90 55965.35 88888.00 2021-11-26 18:23:55.408 330 14439.30 37.87 55965.39 88888.00 2021-11-26 18:23:55.908 330 14439.27 37.86 55965.36 88888.00 2021-11-26 18:23:56.408 330 14439.27 37.95 55965.40 88888.00 2021-11-26 18:23:56.908 330 14439.28 37.96 55965.39 88888.00 2021-11-26 18:23:57.408 330 14439.31 38.01 55965.44 88888.00 2021-11-26 18:23:57.908 330 14439.32 38.05 55965.50 88888.00 2021-11-26 18:23:58.408 330 14439.32 38.03 55965.38 88888.00 2021-11-26 18:23:58.908 330 14439.28 37.96 55965.39 88888.00 2021-11-26 18:23:59.408 330 14439.32 37.91 55965.39 88888.00 2021-11-26 18:23:59.908 330 14439.32 37.90 55965.42 88888.00 2021-11-26 18:24:00.408 330 14439.37 37.90 55965.33 88888.00 2021-11-26 18:24:00.908 330 14439.34 37.87 55965.38 88888.00 2021-11-26 18:24:01.408 330 14439.35 38.04 55965.34 88888.00 2021-11-26 18:24:01.908 330 14439.33 38.09 55965.38 88888.00 2021-11-26 18:24:02.408 330 14439.35 38.16 55965.40 88888.00 2021-11-26 18:24:02.908 330 14439.35 38.11 55965.41 88888.00 2021-11-26 18:24:03.408 330 14439.33 37.96 55965.32 88888.00 2021-11-26 18:24:03.908 330 14439.34 37.88 55965.38 88888.00 2021-11-26 18:24:04.408 330 14439.36 37.82 55965.44 88888.00 2021-11-26 18:24:04.908 330 14439.36 37.91 55965.39 88888.00 2021-11-26 18:24:05.408 330 14439.36 38.00 55965.34 88888.00 2021-11-26 18:24:05.908 330 14439.39 37.96 55965.40 88888.00 2021-11-26 18:24:06.408 330 14439.37 37.85 55965.51 88888.00 2021-11-26 18:24:06.908 330 14439.36 37.90 55965.52 88888.00 2021-11-26 18:24:07.408 330 14439.36 37.95 55965.52 88888.00 2021-11-26 18:24:08.408 330 14439.39 37.92 55965.47 88888.00 2021-11-26 18:24:08.908 330 14439.39 37.83 55965.38 88888.00 2021-11-26 18:24:09.408 330 14439.39 37.80 55965.39 88888.00 2021-11-26 18:24:09.908 330 14439.39 37.95 55965.32 88888.00 2021-11-26 18:24:10.408 330 14439.41 38.04 55965.38 88888.00 2021-11-26 18:24:10.908 330 14439.43 38.01 55965.40 88888.00 2021-11-26 18:24:11.408 330 14439.41 37.93 55965.41 88888.00 2021-11-26 18:24:11.908 330 14439.40 37.87 55965.38 88888.00 2021-11-26 18:24:12.408 330 14439.40 37.90 55965.33 88888.00 2021-11-26 18:24:12.908 330 14439.42 37.90 55965.38 88888.00 2021-11-26 18:24:13.409 330 14439.52 37.86 55965.38 88888.00 2021-11-26 18:24:13.909 330 14439.54 37.99 55965.42 88888.00 2021-11-26 18:24:14.409 330 14439.52 37.96 55965.38 88888.00 2021-11-26 18:24:14.909 330 14439.41 37.96 55965.42 88888.00 2021-11-26 18:24:15.409 330 14439.42 38.00 55965.38 88888.00 2021-11-26 18:24:15.909 330 14439.42 38.05 55965.42 88888.00 2021-11-26 18:24:16.409 330 14439.43 38.05 55965.47 88888.00 2021-11-26 18:24:16.909 330 14439.51 37.96 55965.47 88888.00 2021-11-26 18:24:17.409 330 14439.59 37.96 55965.38 88888.00 2021-11-26 18:24:18.409 330 14439.60 37.93 55965.44 88888.00 2021-11-26 18:24:18.909 330 14439.60 37.86 55965.42 88888.00 2021-11-26 18:24:19.409 330 14439.59 37.86 55965.48 88888.00 2021-11-26 18:24:19.909 330 14439.59 37.85 55965.39 88888.00 2021-11-26 18:24:20.409 330 14439.60 37.93 55965.38 88888.00 2021-11-26 18:24:20.909 330 14439.60 37.96 55965.47 88888.00 2021-11-26 18:24:21.409 330 14439.61 37.88 55965.51 88888.00 2021-11-26 18:24:21.909 330 14439.59 37.83 55965.42 88888.00 2021-11-26 18:24:22.409 330 14439.59 37.83 55965.33 88888.00 2021-11-26 18:24:22.909 330 14439.58 37.95 55965.41 88888.00 2021-11-26 18:24:23.409 330 14439.58 37.93 55965.40 88888.00 2021-11-26 18:24:23.909 330 14439.59 37.94 55965.42 88888.00 2021-11-26 18:24:24.409 330 14439.60 37.91 55965.39 88888.00 2021-11-26 18:24:24.909 330 14439.60 37.96 55965.39 88888.00 2021-11-26 18:24:25.409 330 14439.56 37.93 55965.39 88888.00 2021-11-26 18:24:25.909 330 14439.59 37.91 55965.38 88888.00 2021-11-26 18:24:26.409 330 14439.60 37.91 55965.41 88888.00 2021-11-26 18:24:26.909 330 14439.61 37.95 55965.36 88888.00 2021-11-26 18:24:27.409 330 14439.61 37.96 55965.44 88888.00 2021-11-26 18:24:27.909 330 14439.59 37.93 55965.48 88888.00 2021-11-26 18:24:28.409 330 14439.59 38.00 55965.44 88888.00 2021-11-26 18:24:28.909 330 14439.56 38.01 55965.41 88888.00 2021-11-26 18:24:29.409 330 14439.60 37.99 55965.39 88888.00 2021-11-26 18:24:29.909 330 14439.61 37.96 55965.42 88888.00 2021-11-26 18:24:30.409 330 14439.65 37.84 55965.39 88888.00 2021-11-26 18:24:30.909 330 14439.64 37.79 55965.42 88888.00 2021-11-26 18:24:31.409 330 14439.62 37.84 55965.39 88888.00 2021-11-26 18:24:31.909 330 14439.63 37.93 55965.38 88888.00 2021-11-26 18:24:32.409 330 14439.63 37.91 55965.35 88888.00 2021-11-26 18:24:32.909 330 14439.63 37.84 55965.36 88888.00 2021-11-26 18:24:33.409 330 14439.62 37.87 55965.45 88888.00 2021-11-26 18:24:33.909 330 14439.67 37.93 55965.40 88888.00 2021-11-26 18:24:34.409 330 14439.65 37.85 55965.45 88888.00 2021-11-26 18:24:34.909 330 14439.65 37.78 55965.42 88888.00 2021-11-26 18:24:35.409 330 14439.63 37.82 55965.45 88888.00 2021-11-26 18:24:35.909 330 14439.61 37.88 55965.44 88888.00 2021-11-26 18:24:36.409 330 14439.67 37.93 55965.42 88888.00 2021-11-26 18:24:36.909 330 14439.67 37.95 55965.50 88888.00 2021-11-26 18:24:37.409 330 14439.65 37.91 55965.44 88888.00 2021-11-26 18:24:37.909 330 14439.64 37.84 55965.51 88888.00 2021-11-26 18:24:38.409 330 14439.67 37.90 55965.44 88888.00 2021-11-26 18:24:38.909 330 14439.67 37.92 55965.41 88888.00 2021-11-26 18:24:39.409 330 14439.64 37.94 55965.35 88888.00 2021-11-26 18:24:39.909 330 14439.67 37.85 55965.38 88888.00 2021-11-26 18:24:40.409 330 14439.62 37.92 55965.45 88888.00 2021-11-26 18:24:40.909 330 14439.67 37.95 55965.43 88888.00 2021-11-26 18:24:41.409 330 14439.65 37.95 55965.44 88888.00 2021-11-26 18:24:41.909 330 14439.65 37.92 55965.38 88888.00 2021-11-26 18:24:42.409 330 14439.64 37.80 55965.40 88888.00 2021-11-26 18:24:42.909 330 14439.61 37.76 55965.39 88888.00 2021-11-26 18:24:43.409 330 14439.65 37.87 55965.40 88888.00 2021-11-26 18:24:43.909 330 14439.65 37.94 55965.40 88888.00 2021-11-26 18:24:44.409 330 14439.69 37.92 55965.33 88888.00 2021-11-26 18:24:44.909 330 14439.67 37.91 55965.38 88888.00 2021-11-26 18:24:45.409 330 14439.68 37.94 55965.35 88888.00 2021-11-26 18:24:45.909 330 14439.69 37.93 55965.36 88888.00 2021-11-26 18:24:46.409 330 14439.68 37.93 55965.35 88888.00 2021-11-26 18:24:46.909 330 14439.63 37.88 55965.40 88888.00 2021-11-26 18:24:47.409 330 14439.55 37.94 55965.40 88888.00 2021-11-26 18:24:47.909 330 14439.60 38.03 55965.38 88888.00 2021-11-26 18:24:48.409 330 14439.58 37.99 55965.40 88888.00 2021-11-26 18:24:48.909 330 14439.54 37.94 55965.38 88888.00 2021-11-26 18:24:49.409 330 14439.56 37.97 55965.39 88888.00 2021-11-26 18:24:49.909 330 14439.54 37.87 55965.35 88888.00 2021-11-26 18:24:50.409 330 14439.50 37.92 55965.35 88888.00 2021-11-26 18:24:50.909 330 14439.44 38.13 55965.34 88888.00 2021-11-26 18:24:51.409 330 14439.49 38.16 55965.29 88888.00 2021-11-26 18:24:51.909 330 14439.48 38.19 55965.26 88888.00 2021-11-26 18:24:52.409 330 14439.49 38.33 55965.23 88888.00 2021-11-26 18:24:52.909 330 14439.51 38.07 55965.26 88888.00 2021-11-26 18:24:53.410 330 14439.49 37.97 55965.26 88888.00 2021-11-26 18:24:53.910 330 14439.51 37.94 55965.30 88888.00 2021-11-26 18:24:54.410 330 14439.50 37.95 55965.30 88888.00 2021-11-26 18:24:54.910 330 14439.52 37.97 55965.24 88888.00 2021-11-26 18:24:55.410 330 14439.58 38.01 55965.31 88888.00 2021-11-26 18:24:55.910 330 14439.61 38.05 55965.30 88888.00 2021-11-26 18:24:56.410 330 14439.55 38.04 55965.33 88888.00 2021-11-26 18:24:56.910 330 14439.54 38.00 55965.32 88888.00 2021-11-26 18:24:57.410 330 14439.58 37.88 55965.31 88888.00 2021-11-26 18:24:57.910 330 14439.58 37.93 55965.32 88888.00 2021-11-26 18:24:58.410 330 14439.63 37.86 55965.30 88888.00 2021-11-26 18:24:58.910 330 14439.59 37.85 55965.36 88888.00 2021-11-26 18:24:59.410 330 14439.61 37.82 55965.33 88888.00 2021-11-26 18:24:59.910 330 14439.63 37.88 55965.33 88888.00 2021-11-26 18:25:00.410 330 14439.60 37.97 55965.32 88888.00 2021-11-26 18:25:00.910 330 14439.61 37.95 55965.26 88888.00 2021-11-26 18:25:01.410 330 14439.58 37.90 55965.30 88888.00 2021-11-26 18:25:01.910 330 14439.61 37.94 55965.26 88888.00 2021-11-26 18:25:02.410 330 14439.62 37.96 55965.31 88888.00 2021-11-26 18:25:02.910 330 14439.63 37.99 55965.31 88888.00 2021-11-26 18:25:03.410 330 14439.64 38.01 55965.32 88888.00 2021-11-26 18:25:03.910 330 14439.60 37.95 55965.34 88888.00 2021-11-26 18:25:04.410 330 14439.64 37.77 55965.31 88888.00 2021-11-26 18:25:04.910 330 14439.67 37.83 55965.32 88888.00 2021-11-26 18:25:05.410 330 14439.70 37.90 55965.26 88888.00 2021-11-26 18:25:05.910 330 14439.69 37.85 55965.27 88888.00 2021-11-26 18:25:06.410 330 14439.65 37.90 55965.24 88888.00 2021-11-26 18:25:06.910 330 14439.67 37.87 55965.20 88888.00 2021-11-26 18:25:07.410 330 14439.64 37.83 55965.22 88888.00 2021-11-26 18:25:07.910 330 14439.65 37.82 55965.20 88888.00 2021-11-26 18:25:08.410 330 14439.65 37.86 55965.24 88888.00 2021-11-26 18:25:08.910 330 14439.65 37.86 55965.26 88888.00 2021-11-26 18:25:09.410 330 14439.69 37.75 55965.25 88888.00 2021-11-26 18:25:09.910 330 14439.64 37.73 55965.33 88888.00 2021-11-26 18:25:10.410 330 14439.64 37.75 55965.32 88888.00 2021-11-26 18:25:10.910 330 14439.64 37.76 55965.31 88888.00 2021-11-26 18:25:11.410 330 14439.64 37.78 55965.23 88888.00 2021-11-26 18:25:11.910 330 14439.69 37.87 55965.20 88888.00 2021-11-26 18:25:12.410 330 14439.65 37.93 55965.29 88888.00 2021-11-26 18:25:12.910 330 14439.65 37.88 55965.30 88888.00 2021-11-26 18:25:13.410 330 14439.67 37.85 55965.33 88888.00 2021-11-26 18:25:13.910 330 14439.64 37.77 55965.27 88888.00 2021-11-26 18:25:14.410 330 14439.68 37.84 55965.25 88888.00 2021-11-26 18:25:14.910 330 14439.65 37.83 55965.32 88888.00 2021-11-26 18:25:15.410 330 14439.68 37.90 55965.34 88888.00 2021-11-26 18:25:15.910 330 14439.64 37.93 55965.34 88888.00 2021-11-26 18:25:16.410 330 14439.65 37.97 55965.34 88888.00 2021-11-26 18:25:16.910 330 14439.62 38.01 55965.31 88888.00 2021-11-26 18:25:17.410 330 14439.59 38.01 55965.23 88888.00 2021-11-26 18:25:17.910 330 14439.69 38.05 55965.25 88888.00 2021-11-26 18:25:18.410 330 14439.64 37.93 55965.31 88888.00 2021-11-26 18:25:18.910 330 14439.62 37.88 55965.32 88888.00 2021-11-26 18:25:19.410 330 14439.59 37.87 55965.44 88888.00 2021-11-26 18:25:19.910 330 14439.61 37.82 55965.42 88888.00 2021-11-26 18:25:20.410 330 14439.65 37.88 55965.36 88888.00 2021-11-26 18:25:20.910 330 14439.64 37.84 55965.35 88888.00 2021-11-26 18:25:21.410 330 14439.67 37.80 55965.25 88888.00 2021-11-26 18:25:21.910 330 14439.61 37.84 55965.29 88888.00 2021-11-26 18:25:22.410 330 14439.62 37.97 55965.24 88888.00 2021-11-26 18:25:22.910 330 14439.64 37.99 55965.34 88888.00 2021-11-26 18:25:23.410 330 14439.63 37.94 55965.33 88888.00 2021-11-26 18:25:23.910 330 14439.65 37.91 55965.35 88888.00 2021-11-26 18:25:24.410 330 14439.62 37.83 55965.40 88888.00 2021-11-26 18:25:24.910 330 14439.63 37.74 55965.34 88888.00 2021-11-26 18:25:25.410 330 14439.61 37.80 55965.42 88888.00 2021-11-26 18:25:25.910 330 14439.64 37.78 55965.40 88888.00 2021-11-26 18:25:26.410 330 14439.63 37.79 55965.42 88888.00 2021-11-26 18:25:26.910 330 14439.61 37.70 55965.39 88888.00 2021-11-26 18:25:27.410 330 14439.63 37.65 55965.33 88888.00 2021-11-26 18:25:27.910 330 14439.62 37.79 55965.38 88888.00 2021-11-26 18:25:28.410 330 14439.63 37.75 55965.38 88888.00 2021-11-26 18:25:28.910 330 14439.65 37.69 55965.42 88888.00 2021-11-26 18:25:29.410 330 14439.62 37.71 55965.39 88888.00 2021-11-26 18:25:29.910 330 14439.62 37.71 55965.40 88888.00 2021-11-26 18:25:30.410 330 14439.58 37.77 55965.39 88888.00 2021-11-26 18:25:30.910 330 14439.59 37.80 55965.36 88888.00 2021-11-26 18:25:31.410 330 14439.59 37.82 55965.38 88888.00 2021-11-26 18:25:31.910 330 14439.64 37.78 55965.40 88888.00 2021-11-26 18:25:32.410 330 14439.62 37.61 55965.48 88888.00 2021-11-26 18:25:32.910 330 14439.67 37.65 55965.44 88888.00 2021-11-26 18:25:33.410 330 14439.64 37.71 55965.43 88888.00 2021-11-26 18:25:33.910 330 14439.61 37.76 55965.42 88888.00 2021-11-26 18:25:34.410 330 14439.63 37.78 55965.42 88888.00 2021-11-26 18:25:34.910 330 14439.61 37.74 55965.48 88888.00 2021-11-26 18:25:35.410 330 14439.63 37.74 55965.43 88888.00 2021-11-26 18:25:35.910 330 14439.61 37.73 55965.39 88888.00 2021-11-26 18:25:36.410 330 14439.61 37.63 55965.32 88888.00 2021-11-26 18:25:36.910 330 14439.60 37.69 55965.35 88888.00 2021-11-26 18:25:37.410 330 14439.62 37.60 55965.34 88888.00 2021-11-26 18:25:37.910 330 14439.64 37.66 55965.39 88888.00 2021-11-26 18:25:38.410 330 14439.62 37.82 55965.42 88888.00 2021-11-26 18:25:38.910 330 14439.62 37.78 55965.35 88888.00 2021-11-26 18:25:39.910 330 14439.58 37.76 55965.38 88888.00 2021-11-26 18:25:40.410 330 14439.64 37.76 55965.39 88888.00 2021-11-26 18:25:40.910 330 14439.64 37.76 55965.40 88888.00 2021-11-26 18:25:41.410 330 14439.65 37.74 55965.36 88888.00 2021-11-26 18:25:41.910 330 14439.62 37.69 55965.39 88888.00 2021-11-26 18:25:42.410 330 14439.65 37.73 55965.35 88888.00 2021-11-26 18:25:42.910 330 14439.67 37.73 55965.42 88888.00 2021-11-26 18:25:43.410 330 14439.67 37.68 55965.42 88888.00 2021-11-26 18:25:43.910 330 14439.64 37.76 55965.43 88888.00 2021-11-26 18:25:44.410 330 14439.64 37.80 55965.43 88888.00 2021-11-26 18:25:44.911 330 14439.68 37.82 55965.41 88888.00 2021-11-26 18:25:45.411 330 14439.68 37.76 55965.42 88888.00 2021-11-26 18:25:45.911 330 14439.71 37.75 55965.41 88888.00 2021-11-26 18:25:46.411 330 14439.65 37.70 55965.45 88888.00 2021-11-26 18:25:46.911 330 14439.65 37.77 55965.42 88888.00 2021-11-26 18:25:47.411 330 14439.68 37.78 55965.41 88888.00 2021-11-26 18:25:47.911 330 14439.69 37.76 55965.35 88888.00 2021-11-26 18:25:48.411 330 14439.71 37.78 55965.41 88888.00 2021-11-26 18:25:48.911 330 14439.69 37.78 55965.48 88888.00 2021-11-26 18:25:49.911 330 14439.69 37.76 55965.44 88888.00 2021-11-26 18:25:50.411 330 14439.72 37.73 55965.39 88888.00 2021-11-26 18:25:50.911 330 14439.74 37.71 55965.45 88888.00 2021-11-26 18:25:51.411 330 14439.71 37.70 55965.47 88888.00 2021-11-26 18:25:51.911 330 14439.70 37.73 55965.35 88888.00 2021-11-26 18:25:52.411 330 14439.68 37.74 55965.41 88888.00 2021-11-26 18:25:52.911 330 14439.74 37.62 55965.40 88888.00 2021-11-26 18:25:53.411 330 14439.77 37.67 55965.44 88888.00 2021-11-26 18:25:53.911 330 14439.79 37.71 55965.36 88888.00 2021-11-26 18:25:54.411 330 14439.86 37.76 55965.33 88888.00 2021-11-26 18:25:54.911 330 14439.85 37.68 55965.38 88888.00 2021-11-26 18:25:55.411 330 14439.80 37.73 55965.31 88888.00 2021-11-26 18:25:55.911 330 14439.87 37.70 55965.35 88888.00 2021-11-26 18:25:56.411 330 14439.89 37.60 55965.33 88888.00 2021-11-26 18:25:56.911 330 14439.87 37.53 55965.36 88888.00 2021-11-26 18:25:57.411 330 14439.79 37.61 55965.47 88888.00 2021-11-26 18:25:57.911 330 14439.86 37.69 55965.38 88888.00 2021-11-26 18:25:58.411 330 14439.85 37.66 55965.38 88888.00 2021-11-26 18:25:58.911 330 14439.85 37.74 55965.39 88888.00 2021-11-26 18:25:59.911 330 14439.82 37.69 55965.35 88888.00 2021-11-26 18:26:00.411 330 14439.82 37.70 55965.32 88888.00 2021-11-26 18:26:00.911 330 14439.80 37.69 55965.29 88888.00 2021-11-26 18:26:01.411 330 14439.83 37.56 55965.24 88888.00 2021-11-26 18:26:01.911 330 14439.85 37.60 55965.20 88888.00 2021-11-26 18:26:02.411 330 14439.81 37.68 55965.29 88888.00 2021-11-26 18:26:02.911 330 14439.81 37.68 55965.31 88888.00 2021-11-26 18:26:03.411 330 14439.86 37.54 55965.29 88888.00 2021-11-26 18:26:03.911 330 14439.86 37.51 55965.32 88888.00 2021-11-26 18:26:04.411 330 14439.87 37.58 55965.29 88888.00 2021-11-26 18:26:04.911 330 14439.85 37.60 55965.34 88888.00 2021-11-26 18:26:05.411 330 14439.90 37.54 55965.32 88888.00 2021-11-26 18:26:05.911 330 14440.04 37.45 55965.31 88888.00 2021-11-26 18:26:06.411 330 14440.00 37.53 55965.36 88888.00 2021-11-26 18:26:06.911 330 14439.97 37.53 55965.35 88888.00 2021-11-26 18:26:07.411 330 14439.97 37.53 55965.39 88888.00 2021-11-26 18:26:07.911 330 14439.98 37.53 55965.32 88888.00 2021-11-26 18:26:08.411 330 14440.02 37.48 55965.29 88888.00 2021-11-26 18:26:08.911 330 14440.00 37.45 55965.36 88888.00 2021-11-26 18:26:09.411 330 14439.99 37.46 55965.27 88888.00 2021-11-26 18:26:09.911 330 14440.05 37.53 55965.20 88888.00 2021-11-26 18:26:10.411 330 14440.01 37.45 55965.30 88888.00 2021-11-26 18:26:10.911 330 14440.02 37.44 55965.27 88888.00 2021-11-26 18:26:11.411 330 14440.02 37.44 55965.15 88888.00 2021-11-26 18:26:11.911 330 14439.98 37.45 55965.16 88888.00 2021-11-26 18:26:12.411 330 14439.98 37.53 55965.14 88888.00 2021-11-26 18:26:12.911 330 14440.00 37.49 55965.13 88888.00 2021-11-26 18:26:13.411 330 14439.96 37.53 55965.25 88888.00 2021-11-26 18:26:13.911 330 14439.97 37.60 55965.23 88888.00 2021-11-26 18:26:14.411 330 14439.99 37.58 55965.23 88888.00 2021-11-26 18:26:14.911 330 14439.98 37.58 55965.24 88888.00 2021-11-26 18:26:15.411 330 14439.98 37.59 55965.16 88888.00 2021-11-26 18:26:15.911 330 14439.97 37.51 55965.21 88888.00 2021-11-26 18:26:16.411 330 14439.96 37.44 55965.20 88888.00 2021-11-26 18:26:16.911 330 14440.00 37.52 55965.16 88888.00 2021-11-26 18:26:17.411 330 14439.98 37.58 55965.23 88888.00 2021-11-26 18:26:17.911 330 14439.90 37.50 55965.22 88888.00 2021-11-26 18:26:18.411 330 14439.85 37.58 55965.20 88888.00 2021-11-26 18:26:18.911 330 14439.83 37.52 55965.27 88888.00 2021-11-26 18:26:19.411 330 14439.85 37.43 55965.22 88888.00 2021-11-26 18:26:19.911 330 14439.85 37.41 55965.23 88888.00 2021-11-26 18:26:20.411 330 14439.78 37.43 55965.27 88888.00 2021-11-26 18:26:20.911 330 14439.82 37.43 55965.29 88888.00 2021-11-26 18:26:21.411 330 14439.80 37.37 55965.30 88888.00 2021-11-26 18:26:21.911 330 14439.82 37.35 55965.24 88888.00 2021-11-26 18:26:22.411 330 14439.83 37.41 55965.27 88888.00 2021-11-26 18:26:22.911 330 14439.78 37.42 55965.34 88888.00 2021-11-26 18:26:23.411 330 14439.80 37.40 55965.25 88888.00 2021-11-26 18:26:23.911 330 14439.81 37.44 55965.23 88888.00 2021-11-26 18:26:24.411 330 14439.82 37.44 55965.23 88888.00 2021-11-26 18:26:24.912 330 14439.85 37.42 55965.22 88888.00 2021-11-26 18:26:25.412 330 14439.78 37.43 55965.30 88888.00 2021-11-26 18:26:25.912 330 14439.78 37.49 55965.19 88888.00 2021-11-26 18:26:26.412 330 14439.81 37.49 55965.19 88888.00 2021-11-26 18:26:26.912 330 14439.79 37.37 55965.23 88888.00 2021-11-26 18:26:27.412 330 14439.82 37.37 55965.22 88888.00 2021-11-26 18:26:27.912 330 14439.83 37.41 55965.26 88888.00 2021-11-26 18:26:28.412 330 14439.83 37.48 55965.26 88888.00 2021-11-26 18:26:28.912 330 14439.87 37.43 55965.29 88888.00 2021-11-26 18:26:29.412 330 14439.83 37.40 55965.36 88888.00 2021-11-26 18:26:29.912 330 14439.85 37.49 55965.35 88888.00 2021-11-26 18:26:30.412 330 14439.88 37.42 55965.38 88888.00 2021-11-26 18:26:30.912 330 14439.90 37.42 55965.26 88888.00 2021-11-26 18:26:31.412 330 14439.92 37.56 55965.21 88888.00 2021-11-26 18:26:31.912 330 14439.88 37.54 55965.30 88888.00 2021-11-26 18:26:32.412 330 14439.86 37.45 55965.30 88888.00 2021-11-26 18:26:32.912 330 14439.85 37.41 55965.32 88888.00 2021-11-26 18:26:33.412 330 14439.85 37.49 55965.34 88888.00 2021-11-26 18:26:33.912 330 14439.87 37.42 55965.27 88888.00 2021-11-26 18:26:34.412 330 14439.85 37.39 55965.25 88888.00 2021-11-26 18:26:34.912 330 14439.85 37.44 55965.21 88888.00 2021-11-26 18:26:35.412 330 14439.89 37.43 55965.25 88888.00 2021-11-26 18:26:35.912 330 14439.92 37.39 55965.33 88888.00 2021-11-26 18:26:36.412 330 14439.97 37.37 55965.27 88888.00 2021-11-26 18:26:36.912 330 14439.92 37.42 55965.31 88888.00 2021-11-26 18:26:37.412 330 14439.89 37.42 55965.31 88888.00 2021-11-26 18:26:37.912 330 14439.90 37.37 55965.26 88888.00 2021-11-26 18:26:38.412 330 14439.82 37.51 55965.33 88888.00 2021-11-26 18:26:38.912 330 14439.80 37.61 55965.38 88888.00 2021-11-26 18:26:39.412 330 14439.87 37.58 55965.35 88888.00 2021-11-26 18:26:39.912 330 14439.85 37.59 55965.40 88888.00 2021-11-26 18:26:40.412 330 14439.85 37.57 55965.34 88888.00 2021-11-26 18:26:41.412 330 14439.79 37.48 55965.30 88888.00 2021-11-26 18:26:41.912 330 14439.83 37.50 55965.22 88888.00 2021-11-26 18:26:42.412 330 14439.82 37.49 55965.29 88888.00 2021-11-26 18:26:42.912 330 14439.89 37.50 55965.23 88888.00 2021-11-26 18:26:43.412 330 14439.89 37.50 55965.29 88888.00 2021-11-26 18:26:43.912 330 14439.88 37.52 55965.29 88888.00 2021-11-26 18:26:44.412 330 14439.90 37.59 55965.25 88888.00 2021-11-26 18:26:44.912 330 14439.88 37.65 55965.30 88888.00 2021-11-26 18:26:45.412 330 14439.88 37.58 55965.32 88888.00 2021-11-26 18:26:45.912 330 14439.88 37.53 55965.36 88888.00 2021-11-26 18:26:46.412 330 14439.80 37.54 55965.35 88888.00 2021-11-26 18:26:46.912 330 14439.85 37.51 55965.30 88888.00 2021-11-26 18:26:47.412 330 14439.86 37.54 55965.30 88888.00 2021-11-26 18:26:47.912 330 14439.82 37.56 55965.24 88888.00 2021-11-26 18:26:48.412 330 14439.85 37.56 55965.22 88888.00 2021-11-26 18:26:48.912 330 14439.85 37.46 55965.27 88888.00 2021-11-26 18:26:49.412 330 14439.82 37.49 55965.27 88888.00 2021-11-26 18:26:49.912 330 14439.80 37.46 55965.34 88888.00 2021-11-26 18:26:50.412 330 14439.79 37.34 55965.32 88888.00 2021-11-26 18:26:50.912 330 14439.87 37.33 55965.19 88888.00 2021-11-26 18:26:51.412 330 14439.81 37.35 55965.17 88888.00 2021-11-26 18:26:51.912 330 14439.80 37.39 55965.12 88888.00 2021-11-26 18:26:52.412 330 14439.82 37.45 55965.15 88888.00 2021-11-26 18:26:52.912 330 14439.80 37.36 55965.29 88888.00 2021-11-26 18:26:53.412 330 14439.86 37.27 55965.17 88888.00 2021-11-26 18:26:53.912 330 14439.85 37.32 55965.16 88888.00 2021-11-26 18:26:54.412 330 14439.82 37.37 55965.19 88888.00 2021-11-26 18:26:54.912 330 14439.85 37.40 55965.23 88888.00 2021-11-26 18:26:55.412 330 14439.82 37.43 55965.31 88888.00 2021-11-26 18:26:55.912 330 14439.85 37.45 55965.29 88888.00 2021-11-26 18:26:56.412 330 14439.87 37.44 55965.27 88888.00 2021-11-26 18:26:56.912 330 14439.83 37.42 55965.27 88888.00 2021-11-26 18:26:57.412 330 14439.86 37.50 55965.25 88888.00 2021-11-26 18:26:57.912 330 14439.87 37.63 55965.31 88888.00 2021-11-26 18:26:58.412 330 14439.81 37.65 55965.32 88888.00 2021-11-26 18:26:58.912 330 14439.92 37.56 55965.27 88888.00 2021-11-26 18:26:59.412 330 14439.95 37.52 55965.30 88888.00 2021-11-26 18:26:59.912 330 14439.93 37.52 55965.19 88888.00 2021-11-26 18:27:00.412 330 14439.97 37.48 55965.21 88888.00 2021-11-26 18:27:00.912 330 14439.97 37.53 55965.27 88888.00 2021-11-26 18:27:01.412 330 14439.97 37.50 55965.22 88888.00 2021-11-26 18:27:01.912 330 14439.93 37.57 55965.24 88888.00 2021-11-26 18:27:02.412 330 14439.92 37.53 55965.22 88888.00 2021-11-26 18:27:02.912 330 14440.00 37.48 55965.14 88888.00 2021-11-26 18:27:03.412 330 14440.01 37.44 55965.25 88888.00 2021-11-26 18:27:03.912 330 14440.00 37.44 55965.26 88888.00 2021-11-26 18:27:04.412 330 14439.98 37.42 55965.26 88888.00 2021-11-26 18:27:04.912 330 14439.93 37.34 55965.27 88888.00 2021-11-26 18:27:05.412 330 14439.92 37.36 55965.23 88888.00 2021-11-26 18:27:05.912 330 14439.93 37.34 55965.19 88888.00 2021-11-26 18:27:06.412 330 14439.91 37.35 55965.23 88888.00 2021-11-26 18:27:06.912 330 14439.92 37.32 55965.21 88888.00 2021-11-26 18:27:07.412 330 14439.89 37.42 55965.23 88888.00 2021-11-26 18:27:07.912 330 14439.88 37.50 55965.24 88888.00 2021-11-26 18:27:08.412 330 14439.92 37.43 55965.20 88888.00 2021-11-26 18:27:08.912 330 14439.93 37.44 55965.23 88888.00 2021-11-26 18:27:09.412 330 14439.93 37.46 55965.15 88888.00 2021-11-26 18:27:09.912 330 14439.98 37.39 55965.20 88888.00 2021-11-26 18:27:10.412 330 14439.90 37.34 55965.27 88888.00 2021-11-26 18:27:10.912 330 14439.91 37.40 55965.24 88888.00 2021-11-26 18:27:11.413 330 14439.92 37.35 55965.23 88888.00 2021-11-26 18:27:11.913 330 14439.91 37.35 55965.23 88888.00 2021-11-26 18:27:12.413 330 14439.95 37.29 55965.16 88888.00 2021-11-26 18:27:12.913 330 14439.93 37.29 55965.26 88888.00 2021-11-26 18:27:13.413 330 14439.93 37.44 55965.27 88888.00 2021-11-26 18:27:13.913 330 14439.95 37.35 55965.21 88888.00 2021-11-26 18:27:14.413 330 14439.92 37.26 55965.27 88888.00 2021-11-26 18:27:14.913 330 14439.89 37.35 55965.25 88888.00 2021-11-26 18:27:15.413 330 14439.87 37.35 55965.27 88888.00 2021-11-26 18:27:15.913 330 14439.88 37.25 55965.27 88888.00 2021-11-26 18:27:16.413 330 14439.88 37.26 55965.19 88888.00 2021-11-26 18:27:16.913 330 14439.85 37.22 55965.15 88888.00 2021-11-26 18:27:17.413 330 14439.83 37.16 55965.17 88888.00 2021-11-26 18:27:17.913 330 14439.90 37.20 55965.12 88888.00 2021-11-26 18:27:18.413 330 14439.91 37.19 55965.24 88888.00 2021-11-26 18:27:18.913 330 14439.90 37.20 55965.26 88888.00 2021-11-26 18:27:19.413 330 14439.98 37.26 55965.25 88888.00 2021-11-26 18:27:19.913 330 14439.91 37.32 55965.30 88888.00 2021-11-26 18:27:20.413 330 14439.88 37.25 55965.20 88888.00 2021-11-26 18:27:20.913 330 14439.89 37.25 55965.19 88888.00 2021-11-26 18:27:21.413 330 14439.86 37.24 55965.20 88888.00 2021-11-26 18:27:21.913 330 14439.90 37.10 55965.20 88888.00 2021-11-26 18:27:22.413 330 14439.90 37.10 55965.23 88888.00 2021-11-26 18:27:22.913 330 14439.88 37.20 55965.24 88888.00 2021-11-26 18:27:23.413 330 14439.92 37.24 55965.22 88888.00 2021-11-26 18:27:23.913 330 14439.88 37.36 55965.30 88888.00 2021-11-26 18:27:24.413 330 14439.90 37.34 55965.24 88888.00 2021-11-26 18:27:24.913 330 14439.93 37.32 55965.23 88888.00 2021-11-26 18:27:25.413 330 14439.93 37.39 55965.22 88888.00 2021-11-26 18:27:25.913 330 14439.99 37.44 55965.20 88888.00 2021-11-26 18:27:26.413 330 14440.00 37.26 55965.25 88888.00 2021-11-26 18:27:26.913 330 14439.97 37.15 55965.26 88888.00 2021-11-26 18:27:27.413 330 14439.97 37.28 55965.22 88888.00 2021-11-26 18:27:27.913 330 14440.00 37.25 55965.26 88888.00 2021-11-26 18:27:28.413 330 14439.95 37.22 55965.24 88888.00 2021-11-26 18:27:28.913 330 14439.99 37.18 55965.23 88888.00 2021-11-26 18:27:29.413 330 14440.01 37.24 55965.30 88888.00 2021-11-26 18:27:29.913 330 14439.99 37.28 55965.29 88888.00 2021-11-26 18:27:30.413 330 14440.01 37.22 55965.23 88888.00 2021-11-26 18:27:30.913 330 14439.97 37.26 55965.26 88888.00 2021-11-26 18:27:31.413 330 14439.99 37.26 55965.19 88888.00 2021-11-26 18:27:31.913 330 14440.01 37.15 55965.17 88888.00 2021-11-26 18:27:32.913 330 14440.04 37.15 55965.20 88888.00 2021-11-26 18:27:33.413 330 14440.07 37.02 55965.22 88888.00 2021-11-26 18:27:33.913 330 14440.04 37.05 55965.29 88888.00 2021-11-26 18:27:34.413 330 14440.06 37.12 55965.16 88888.00 2021-11-26 18:27:34.913 330 14440.08 37.25 55965.23 88888.00 2021-11-26 18:27:35.413 330 14440.04 37.18 55965.24 88888.00 2021-11-26 18:27:35.913 330 14440.06 37.20 55965.19 88888.00 2021-11-26 18:27:36.413 330 14440.05 37.19 55965.24 88888.00 2021-11-26 18:27:36.913 330 14440.02 37.17 55965.20 88888.00 2021-11-26 18:27:37.413 330 14440.04 37.15 55965.23 88888.00 2021-11-26 18:27:37.913 330 14440.07 37.10 55965.23 88888.00 2021-11-26 18:27:38.413 330 14440.06 37.17 55965.17 88888.00 2021-11-26 18:27:38.913 330 14440.07 37.16 55965.15 88888.00 2021-11-26 18:27:39.413 330 14440.00 37.18 55965.24 88888.00 2021-11-26 18:27:39.913 330 14439.97 37.10 55965.30 88888.00 2021-11-26 18:27:40.413 330 14440.02 37.06 55965.27 88888.00 2021-11-26 18:27:40.913 330 14440.01 37.16 55965.29 88888.00 2021-11-26 18:27:41.413 330 14440.00 37.32 55965.27 88888.00 2021-11-26 18:27:41.913 330 14440.01 37.24 55965.25 88888.00 2021-11-26 18:27:42.413 330 14440.00 37.09 55965.26 88888.00 2021-11-26 18:27:42.913 330 14440.02 37.05 55965.22 88888.00 2021-11-26 18:27:43.413 330 14440.01 37.02 55965.24 88888.00 2021-11-26 18:27:43.913 330 14440.01 37.12 55965.29 88888.00 2021-11-26 18:27:44.413 330 14440.00 37.15 55965.25 88888.00 2021-11-26 18:27:44.913 330 14439.98 37.27 55965.31 88888.00 2021-11-26 18:27:45.413 330 14439.97 37.29 55965.31 88888.00 2021-11-26 18:27:45.913 330 14439.99 37.28 55965.26 88888.00 2021-11-26 18:27:46.413 330 14439.98 37.27 55965.31 88888.00 2021-11-26 18:27:46.913 330 14439.98 37.17 55965.34 88888.00 2021-11-26 18:27:47.413 330 14440.02 37.16 55965.39 88888.00 2021-11-26 18:27:47.913 330 14439.99 37.28 55965.38 88888.00 2021-11-26 18:27:48.413 330 14440.00 37.28 55965.27 88888.00 2021-11-26 18:27:48.913 330 14439.98 37.28 55965.35 88888.00 2021-11-26 18:27:49.413 330 14440.00 37.22 55965.41 88888.00 2021-11-26 18:27:49.913 330 14440.01 37.24 55965.39 88888.00 2021-11-26 18:27:50.413 330 14439.98 37.22 55965.40 88888.00 2021-11-26 18:27:50.913 330 14439.99 37.24 55965.29 88888.00 2021-11-26 18:27:51.413 330 14440.02 37.23 55965.35 88888.00 2021-11-26 18:27:51.913 330 14439.99 37.17 55965.40 88888.00 2021-11-26 18:27:52.413 330 14440.00 37.12 55965.40 88888.00 2021-11-26 18:27:52.913 330 14440.02 37.16 55965.42 88888.00 2021-11-26 18:27:53.413 330 14440.00 37.27 55965.38 88888.00 2021-11-26 18:27:53.913 330 14440.06 37.23 55965.29 88888.00 2021-11-26 18:27:54.404 330 14440.04 37.20 55965.32 88888.00 2021-11-26 18:27:54.904 330 14440.02 37.27 55965.33 88888.00 2021-11-26 18:27:55.404 330 14440.07 37.24 55965.36 88888.00 2021-11-26 18:27:55.904 330 14440.04 37.16 55965.44 88888.00 2021-11-26 18:27:56.404 330 14440.10 37.07 55965.36 88888.00 2021-11-26 18:27:56.904 330 14440.09 37.11 55965.42 88888.00 2021-11-26 18:27:57.404 330 14440.02 37.18 55965.44 88888.00 2021-11-26 18:27:57.904 330 14440.02 37.24 55965.40 88888.00 2021-11-26 18:27:58.404 330 14439.99 37.19 55965.45 88888.00 2021-11-26 18:27:58.904 330 14440.00 37.14 55965.41 88888.00 2021-11-26 18:27:59.404 330 14440.05 37.06 55965.38 88888.00 2021-11-26 18:27:59.904 330 14440.00 37.12 55965.42 88888.00 2021-11-26 18:28:00.904 330 14440.02 37.11 55965.43 88888.00 2021-11-26 18:28:01.404 330 14439.98 37.16 55965.48 88888.00 2021-11-26 18:28:01.904 330 14440.01 37.09 55965.43 88888.00 2021-11-26 18:28:02.404 330 14440.01 37.09 55965.51 88888.00 2021-11-26 18:28:02.904 330 14440.01 37.27 55965.49 88888.00 2021-11-26 18:28:03.404 330 14440.06 37.20 55965.51 88888.00 2021-11-26 18:28:03.904 330 14440.01 37.07 55965.51 88888.00 2021-11-26 18:28:04.404 330 14440.04 37.14 55965.50 88888.00 2021-11-26 18:28:04.904 330 14440.02 37.11 55965.57 88888.00 2021-11-26 18:28:05.404 330 14440.04 37.09 55965.50 88888.00 2021-11-26 18:28:05.904 330 14440.02 37.10 55965.48 88888.00 2021-11-26 18:28:06.404 330 14439.97 37.22 55965.47 88888.00 2021-11-26 18:28:06.904 330 14440.00 37.20 55965.43 88888.00 2021-11-26 18:28:07.404 330 14440.00 37.19 55965.52 88888.00 2021-11-26 18:28:07.904 330 14439.98 37.22 55965.51 88888.00 2021-11-26 18:28:08.404 330 14439.98 37.15 55965.43 88888.00 2021-11-26 18:28:08.904 330 14439.93 37.19 55965.47 88888.00 2021-11-26 18:28:09.404 330 14439.93 37.19 55965.41 88888.00 2021-11-26 18:28:09.904 330 14439.92 37.22 55965.43 88888.00 2021-11-26 18:28:10.404 330 14439.95 37.12 55965.39 88888.00 2021-11-26 18:28:10.904 330 14439.96 37.16 55965.38 88888.00 2021-11-26 18:28:11.404 330 14439.93 37.24 55965.45 88888.00 2021-11-26 18:28:11.904 330 14439.96 37.20 55965.40 88888.00 2021-11-26 18:28:12.404 330 14439.98 37.17 55965.43 88888.00 2021-11-26 18:28:12.904 330 14439.89 37.11 55965.49 88888.00 2021-11-26 18:28:13.404 330 14439.93 36.98 55965.44 88888.00 2021-11-26 18:28:13.904 330 14439.96 36.97 55965.47 88888.00 2021-11-26 18:28:14.404 330 14439.96 37.08 55965.40 88888.00 2021-11-26 18:28:14.904 330 14439.96 36.97 55965.34 88888.00 2021-11-26 18:28:15.404 330 14439.93 36.98 55965.35 88888.00 2021-11-26 18:28:15.904 330 14439.97 36.92 55965.34 88888.00 2021-11-26 18:28:16.404 330 14439.99 37.00 55965.44 88888.00 2021-11-26 18:28:16.904 330 14439.97 37.00 55965.41 88888.00 2021-11-26 18:28:17.404 330 14439.97 37.09 55965.36 88888.00 2021-11-26 18:28:17.904 330 14439.96 37.08 55965.41 88888.00 2021-11-26 18:28:18.404 330 14439.97 37.11 55965.38 88888.00 2021-11-26 18:28:18.904 330 14440.00 37.11 55965.44 88888.00 2021-11-26 18:28:19.404 330 14439.98 37.01 55965.50 88888.00 2021-11-26 18:28:19.904 330 14439.98 37.07 55965.41 88888.00 2021-11-26 18:28:20.404 330 14439.97 37.10 55965.47 88888.00 2021-11-26 18:28:20.904 330 14440.01 37.09 55965.41 88888.00 2021-11-26 18:28:21.404 330 14440.05 37.11 55965.36 88888.00 2021-11-26 18:28:21.904 330 14440.01 37.07 55965.47 88888.00 2021-11-26 18:28:22.404 330 14440.01 37.07 55965.41 88888.00 2021-11-26 18:28:22.904 330 14439.97 37.07 55965.47 88888.00 2021-11-26 18:28:23.404 330 14439.95 36.95 55965.45 88888.00 2021-11-26 18:28:23.904 330 14440.01 36.94 55965.42 88888.00 2021-11-26 18:28:24.404 330 14440.07 36.95 55965.49 88888.00 2021-11-26 18:28:24.904 330 14440.09 36.95 55965.39 88888.00 2021-11-26 18:28:25.404 330 14440.10 36.99 55965.41 88888.00 2021-11-26 18:28:25.904 330 14440.07 36.99 55965.45 88888.00 2021-11-26 18:28:26.404 330 14440.09 36.99 55965.45 88888.00 2021-11-26 18:28:26.904 330 14440.04 36.95 55965.51 88888.00 2021-11-26 18:28:27.404 330 14439.98 36.91 55965.49 88888.00 2021-11-26 18:28:27.904 330 14439.98 36.94 55965.44 88888.00 2021-11-26 18:28:28.404 330 14439.99 36.91 55965.48 88888.00 2021-11-26 18:28:28.904 330 14440.02 36.85 55965.42 88888.00 2021-11-26 18:28:29.404 330 14440.05 36.81 55965.44 88888.00 2021-11-26 18:28:29.904 330 14440.02 36.84 55965.47 88888.00 2021-11-26 18:28:30.404 330 14440.02 36.90 55965.40 88888.00 2021-11-26 18:28:30.904 330 14440.04 36.97 55965.38 88888.00 2021-11-26 18:28:31.404 330 14440.01 36.95 55965.36 88888.00 2021-11-26 18:28:31.904 330 14440.07 37.01 55965.39 88888.00 2021-11-26 18:28:32.404 330 14440.01 37.11 55965.44 88888.00 2021-11-26 18:28:32.904 330 14440.02 37.10 55965.43 88888.00 2021-11-26 18:28:33.404 330 14440.04 37.07 55965.47 88888.00 2021-11-26 18:28:33.904 330 14440.00 37.09 55965.47 88888.00 2021-11-26 18:28:34.404 330 14440.08 37.18 55965.42 88888.00 2021-11-26 18:28:34.904 330 14440.11 36.98 55965.49 88888.00 2021-11-26 18:28:35.404 330 14440.07 36.95 55965.49 88888.00 2021-11-26 18:28:35.904 330 14440.07 36.91 55965.48 88888.00 2021-11-26 18:28:36.404 330 14440.05 36.85 55965.50 88888.00 2021-11-26 18:28:36.904 330 14440.07 36.85 55965.43 88888.00 2021-11-26 18:28:37.404 330 14440.10 36.83 55965.48 88888.00 2021-11-26 18:28:37.904 330 14440.10 36.91 55965.47 88888.00 2021-11-26 18:28:38.404 330 14440.11 37.15 55965.48 88888.00 2021-11-26 18:28:38.904 330 14440.05 37.15 55965.57 88888.00 2021-11-26 18:28:39.404 330 14440.08 36.93 55965.48 88888.00 2021-11-26 18:28:39.904 330 14440.06 36.89 55965.47 88888.00 2021-11-26 18:28:40.404 330 14440.04 36.83 55965.52 88888.00 2021-11-26 18:28:40.905 330 14440.10 36.99 55965.44 88888.00 2021-11-26 18:28:41.405 330 14440.08 37.11 55965.48 88888.00 2021-11-26 18:28:41.905 330 14440.04 37.03 55965.45 88888.00 2021-11-26 18:28:42.405 330 14440.13 36.97 55965.50 88888.00 2021-11-26 18:28:42.905 330 14440.08 36.94 55965.50 88888.00 2021-11-26 18:28:43.405 330 14440.07 36.98 55965.43 88888.00 2021-11-26 18:28:44.405 330 14440.10 36.89 55965.44 88888.00 2021-11-26 18:28:44.905 330 14440.15 36.97 55965.47 88888.00 2021-11-26 18:28:45.405 330 14440.14 37.01 55965.52 88888.00 2021-11-26 18:28:45.905 330 14440.15 36.98 55965.52 88888.00 2021-11-26 18:28:46.405 330 14440.18 36.95 55965.43 88888.00 2021-11-26 18:28:46.905 330 14440.16 36.93 55965.43 88888.00 2021-11-26 18:28:47.405 330 14440.17 36.87 55965.38 88888.00 2021-11-26 18:28:47.905 330 14440.15 36.89 55965.45 88888.00 2021-11-26 18:28:48.405 330 14440.11 36.91 55965.53 88888.00 2021-11-26 18:28:48.905 330 14440.10 36.92 55965.47 88888.00 2021-11-26 18:28:49.405 330 14440.09 36.98 55965.48 88888.00 2021-11-26 18:28:49.905 330 14440.04 37.02 55965.49 88888.00 2021-11-26 18:28:50.405 330 14440.06 36.94 55965.47 88888.00 2021-11-26 18:28:50.905 330 14440.04 37.00 55965.48 88888.00 2021-11-26 18:28:51.405 330 14440.07 36.99 55965.45 88888.00 2021-11-26 18:28:51.905 330 14440.08 36.92 55965.50 88888.00 2021-11-26 18:28:52.405 330 14440.02 36.94 55965.52 88888.00 2021-11-26 18:28:52.905 330 14440.06 36.89 55965.49 88888.00 2021-11-26 18:28:53.405 330 14440.05 36.89 55965.51 88888.00 2021-11-26 18:28:53.905 330 14440.02 37.05 55965.51 88888.00 2021-11-26 18:28:54.405 330 14440.04 37.02 55965.49 88888.00 2021-11-26 18:28:54.905 330 14439.99 36.98 55965.52 88888.00 2021-11-26 18:28:55.405 330 14440.01 37.08 55965.47 88888.00 2021-11-26 18:28:55.905 330 14439.99 37.10 55965.48 88888.00 2021-11-26 18:28:56.405 330 14440.01 37.03 55965.47 88888.00 2021-11-26 18:28:56.905 330 14440.01 36.91 55965.45 88888.00 2021-11-26 18:28:57.405 330 14439.97 36.95 55965.48 88888.00 2021-11-26 18:28:57.905 330 14439.99 37.02 55965.43 88888.00 2021-11-26 18:28:58.405 330 14440.00 36.94 55965.42 88888.00 2021-11-26 18:28:58.905 330 14439.97 36.82 55965.39 88888.00 2021-11-26 18:28:59.405 330 14439.97 36.82 55965.35 88888.00 2021-11-26 18:28:59.905 330 14439.91 36.81 55965.43 88888.00 2021-11-26 18:29:00.405 330 14439.92 36.80 55965.43 88888.00 2021-11-26 18:29:00.905 330 14439.95 36.69 55965.42 88888.00 2021-11-26 18:29:01.405 330 14439.97 36.80 55965.44 88888.00 2021-11-26 18:29:01.905 330 14439.98 36.78 55965.42 88888.00 2021-11-26 18:29:02.405 330 14439.97 36.78 55965.49 88888.00 2021-11-26 18:29:02.905 330 14439.97 36.76 55965.43 88888.00 2021-11-26 18:29:03.405 330 14440.00 36.87 55965.43 88888.00 2021-11-26 18:29:03.905 330 14439.97 36.78 55965.47 88888.00 2021-11-26 18:29:04.405 330 14439.97 36.87 55965.43 88888.00 2021-11-26 18:29:04.905 330 14439.95 36.98 55965.44 88888.00 2021-11-26 18:29:05.405 330 14439.95 36.82 55965.39 88888.00 2021-11-26 18:29:05.905 330 14440.00 36.80 55965.36 88888.00 2021-11-26 18:29:06.405 330 14439.96 36.75 55965.42 88888.00 2021-11-26 18:29:06.905 330 14439.95 36.75 55965.42 88888.00 2021-11-26 18:29:07.405 330 14439.98 36.72 55965.38 88888.00 2021-11-26 18:29:07.905 330 14439.97 36.74 55965.39 88888.00 2021-11-26 18:29:08.405 330 14440.00 36.70 55965.34 88888.00 2021-11-26 18:29:08.905 330 14439.97 36.76 55965.45 88888.00 2021-11-26 18:29:09.405 330 14439.96 36.78 55965.39 88888.00 2021-11-26 18:29:09.905 330 14439.96 36.81 55965.31 88888.00 2021-11-26 18:29:10.405 330 14439.91 36.83 55965.42 88888.00 2021-11-26 18:29:10.905 330 14439.90 36.80 55965.43 88888.00 2021-11-26 18:29:11.405 330 14439.91 36.91 55965.50 88888.00 2021-11-26 18:29:11.905 330 14439.91 36.81 55965.50 88888.00 2021-11-26 18:29:12.405 330 14439.93 36.69 55965.44 88888.00 2021-11-26 18:29:12.905 330 14439.95 36.69 55965.47 88888.00 2021-11-26 18:29:13.405 330 14440.00 36.65 55965.41 88888.00 2021-11-26 18:29:13.905 330 14440.00 36.58 55965.42 88888.00 2021-11-26 18:29:14.405 330 14439.93 36.58 55965.42 88888.00 2021-11-26 18:29:14.905 330 14439.97 36.53 55965.41 88888.00 2021-11-26 18:29:15.405 330 14439.99 36.56 55965.42 88888.00 2021-11-26 18:29:15.905 330 14440.02 36.64 55965.38 88888.00 2021-11-26 18:29:16.405 330 14440.00 36.74 55965.39 88888.00 2021-11-26 18:29:16.905 330 14439.96 36.64 55965.40 88888.00 2021-11-26 18:29:17.405 330 14440.07 36.60 55965.34 88888.00 2021-11-26 18:29:17.905 330 14440.06 36.64 55965.38 88888.00 2021-11-26 18:29:18.405 330 14440.04 36.68 55965.35 88888.00 2021-11-26 18:29:18.905 330 14440.02 36.68 55965.30 88888.00 2021-11-26 18:29:19.405 330 14440.00 36.80 55965.33 88888.00 2021-11-26 18:29:19.905 330 14439.99 36.76 55965.35 88888.00 2021-11-26 18:29:20.405 330 14440.04 36.67 55965.36 88888.00 2021-11-26 18:29:20.905 330 14440.01 36.61 55965.35 88888.00 2021-11-26 18:29:21.405 330 14440.00 36.67 55965.29 88888.00 2021-11-26 18:29:21.905 330 14440.05 36.72 55965.33 88888.00 2021-11-26 18:29:22.405 330 14440.02 36.72 55965.40 88888.00 2021-11-26 18:29:22.905 330 14440.06 36.73 55965.39 88888.00 2021-11-26 18:29:23.405 330 14440.05 36.70 55965.44 88888.00 2021-11-26 18:29:23.905 330 14440.04 36.67 55965.42 88888.00 2021-11-26 18:29:24.405 330 14440.08 36.69 55965.42 88888.00 2021-11-26 18:29:24.905 330 14440.08 36.78 55965.45 88888.00 2021-11-26 18:29:25.405 330 14440.10 36.82 55965.33 88888.00 2021-11-26 18:29:25.905 330 14440.11 36.80 55965.33 88888.00 2021-11-26 18:29:26.405 330 14440.09 36.80 55965.38 88888.00 2021-11-26 18:29:26.905 330 14440.10 36.78 55965.34 88888.00 2021-11-26 18:29:27.405 330 14440.11 36.76 55965.41 88888.00 2021-11-26 18:29:27.905 330 14440.07 36.74 55965.43 88888.00 2021-11-26 18:29:28.405 330 14440.16 36.77 55965.39 88888.00 2021-11-26 18:29:28.905 330 14440.15 36.77 55965.51 88888.00 2021-11-26 18:29:29.405 330 14440.16 36.90 55965.44 88888.00 2021-11-26 18:29:29.905 330 14440.17 37.01 55965.40 88888.00 2021-11-26 18:29:30.405 330 14440.15 37.05 55965.42 88888.00 2021-11-26 18:29:30.905 330 14440.17 36.94 55965.35 88888.00 2021-11-26 18:29:31.405 330 14440.18 36.84 55965.38 88888.00 2021-11-26 18:29:31.905 330 14440.13 36.89 55965.43 88888.00 2021-11-26 18:29:32.405 330 14440.16 37.06 55965.39 88888.00 2021-11-26 18:29:32.905 330 14440.18 37.07 55965.45 88888.00 2021-11-26 18:29:33.405 330 14440.16 37.07 55965.49 88888.00 2021-11-26 18:29:33.905 330 14440.23 36.97 55965.48 88888.00 2021-11-26 18:29:34.406 330 14440.17 36.89 55965.52 88888.00 2021-11-26 18:29:34.906 330 14440.16 36.94 55965.50 88888.00 2021-11-26 18:29:35.406 330 14440.19 36.87 55965.43 88888.00 2021-11-26 18:29:35.906 330 14440.19 36.91 55965.50 88888.00 2021-11-26 18:29:36.406 330 14440.17 36.94 55965.47 88888.00 2021-11-26 18:29:36.906 330 14440.16 36.91 55965.47 88888.00 2021-11-26 18:29:37.406 330 14440.13 36.92 55965.50 88888.00 2021-11-26 18:29:37.906 330 14440.15 36.97 55965.49 88888.00 2021-11-26 18:29:38.406 330 14440.17 36.87 55965.52 88888.00 2021-11-26 18:29:38.906 330 14440.18 36.93 55965.48 88888.00 2021-11-26 18:29:39.406 330 14440.21 37.00 55965.49 88888.00 2021-11-26 18:29:39.906 330 14440.20 36.90 55965.53 88888.00 2021-11-26 18:29:40.406 330 14440.20 36.89 55965.58 88888.00 2021-11-26 18:29:40.906 330 14440.19 36.89 55965.52 88888.00 2021-11-26 18:29:41.406 330 14440.19 36.93 55965.47 88888.00 2021-11-26 18:29:41.906 330 14440.21 37.15 55965.38 88888.00 2021-11-26 18:29:42.406 330 14440.28 36.97 55965.47 88888.00 2021-11-26 18:29:42.906 330 14440.24 36.90 55965.52 88888.00 2021-11-26 18:29:43.406 330 14440.25 37.03 55965.44 88888.00 2021-11-26 18:29:43.906 330 14440.27 36.99 55965.42 88888.00 2021-11-26 18:29:44.406 330 14440.24 37.15 55965.45 88888.00 2021-11-26 18:29:44.906 330 14440.25 37.19 55965.36 88888.00 2021-11-26 18:29:45.406 330 14440.27 37.01 55965.42 88888.00 2021-11-26 18:29:45.906 330 14440.26 36.89 55965.47 88888.00 2021-11-26 18:29:46.406 330 14440.33 36.90 55965.39 88888.00 2021-11-26 18:29:46.906 330 14440.38 37.02 55965.43 88888.00 2021-11-26 18:29:47.406 330 14440.35 36.94 55965.43 88888.00 2021-11-26 18:29:47.906 330 14440.33 36.97 55965.34 88888.00 2021-11-26 18:29:48.406 330 14440.33 36.87 55965.38 88888.00 2021-11-26 18:29:48.906 330 14440.33 36.82 55965.44 88888.00 2021-11-26 18:29:49.406 330 14440.33 36.83 55965.42 88888.00 2021-11-26 18:29:49.906 330 14440.29 36.87 55965.45 88888.00 2021-11-26 18:29:50.406 330 14440.29 36.94 55965.42 88888.00 2021-11-26 18:29:50.906 330 14440.33 36.87 55965.36 88888.00 2021-11-26 18:29:51.406 330 14440.33 36.76 55965.45 88888.00 2021-11-26 18:29:51.906 330 14440.28 36.77 55965.41 88888.00 2021-11-26 18:29:52.406 330 14440.30 36.74 55965.39 88888.00 2021-11-26 18:29:52.906 330 14440.28 36.73 55965.45 88888.00 2021-11-26 18:29:53.406 330 14440.27 36.75 55965.36 88888.00 2021-11-26 18:29:53.906 330 14440.32 36.66 55965.35 88888.00 2021-11-26 18:29:54.406 330 14440.30 36.60 55965.48 88888.00 2021-11-26 18:29:54.906 330 14440.30 36.63 55965.48 88888.00 2021-11-26 18:29:55.906 330 14440.25 36.58 55965.47 88888.00 2021-11-26 18:29:56.406 330 14440.26 36.63 55965.47 88888.00 2021-11-26 18:29:56.906 330 14440.26 36.63 55965.50 88888.00 2021-11-26 18:29:57.406 330 14440.24 36.74 55965.54 88888.00 2021-11-26 18:29:57.906 330 14440.30 36.70 55965.49 88888.00 2021-11-26 18:29:58.406 330 14440.35 36.70 55965.50 88888.00 2021-11-26 18:29:58.906 330 14440.27 36.67 55965.44 88888.00 2021-11-26 18:29:59.406 330 14440.30 36.69 55965.36 88888.00 2021-11-26 18:29:59.906 330 14440.33 36.70 55965.40 88888.00 2021-11-26 18:30:00.406 330 14440.25 36.67 55965.40 88888.00 2021-11-26 18:30:00.906 330 14440.24 36.64 55965.36 88888.00 2021-11-26 18:30:01.406 330 14440.23 36.66 55965.48 88888.00 2021-11-26 18:30:01.906 330 14440.23 36.64 55965.53 88888.00 2021-11-26 18:30:02.406 330 14440.24 36.72 55965.42 88888.00 2021-11-26 18:30:02.906 330 14440.26 36.67 55965.41 88888.00 2021-11-26 18:30:03.406 330 14440.21 36.73 55965.42 88888.00 2021-11-26 18:30:03.906 330 14440.29 36.73 55965.41 88888.00 2021-11-26 18:30:04.406 330 14440.28 36.61 55965.47 88888.00 2021-11-26 18:30:04.906 330 14440.25 36.64 55965.44 88888.00 2021-11-26 18:30:05.406 330 14440.29 36.50 55965.35 88888.00 2021-11-26 18:30:05.906 330 14440.29 36.49 55965.42 88888.00 2021-11-26 18:30:06.406 330 14440.25 36.51 55965.41 88888.00 2021-11-26 18:30:06.906 330 14440.28 36.47 55965.44 88888.00 2021-11-26 18:30:07.406 330 14440.27 36.47 55965.55 88888.00 2021-11-26 18:30:07.906 330 14440.25 36.55 55965.52 88888.00 2021-11-26 18:30:08.406 330 14440.29 36.51 55965.49 88888.00 2021-11-26 18:30:08.906 330 14440.28 36.52 55965.50 88888.00 2021-11-26 18:30:09.406 330 14440.29 36.55 55965.42 88888.00 2021-11-26 18:30:09.906 330 14440.29 36.60 55965.45 88888.00 2021-11-26 18:30:10.406 330 14440.29 36.57 55965.51 88888.00 2021-11-26 18:30:10.906 330 14440.34 36.53 55965.43 88888.00 2021-11-26 18:30:11.406 330 14440.35 36.57 55965.47 88888.00 2021-11-26 18:30:11.906 330 14440.29 36.63 55965.54 88888.00 2021-11-26 18:30:12.406 330 14440.29 36.67 55965.45 88888.00 2021-11-26 18:30:12.906 330 14440.28 36.65 55965.51 88888.00 2021-11-26 18:30:13.406 330 14440.29 36.68 55965.53 88888.00 2021-11-26 18:30:13.906 330 14440.30 36.52 55965.50 88888.00 2021-11-26 18:30:14.406 330 14440.27 36.56 55965.53 88888.00 2021-11-26 18:30:14.906 330 14440.29 36.51 55965.53 88888.00 2021-11-26 18:30:15.406 330 14440.33 36.63 55965.45 88888.00 2021-11-26 18:30:15.907 330 14440.29 36.58 55965.53 88888.00 2021-11-26 18:30:16.407 330 14440.29 36.58 55965.51 88888.00 2021-11-26 18:30:16.907 330 14440.33 36.63 55965.49 88888.00 2021-11-26 18:30:17.407 330 14440.25 36.70 55965.55 88888.00 2021-11-26 18:30:17.907 330 14440.27 36.69 55965.50 88888.00 2021-11-26 18:30:18.407 330 14440.28 36.64 55965.52 88888.00 2021-11-26 18:30:18.907 330 14440.26 36.58 55965.58 88888.00 2021-11-26 18:30:19.407 330 14440.29 36.56 55965.48 88888.00 2021-11-26 18:30:19.907 330 14440.26 36.64 55965.50 88888.00 2021-11-26 18:30:20.407 330 14440.26 36.69 55965.51 88888.00 2021-11-26 18:30:20.907 330 14440.28 36.67 55965.48 88888.00 2021-11-26 18:30:21.407 330 14440.26 36.82 55965.61 88888.00 2021-11-26 18:30:21.907 330 14440.25 36.98 55965.58 88888.00 2021-11-26 18:30:22.407 330 14440.27 36.99 55965.54 88888.00 2021-11-26 18:30:22.907 330 14440.24 36.68 55965.61 88888.00 2021-11-26 18:30:23.907 330 14440.28 36.64 55965.54 88888.00 2021-11-26 18:30:24.407 330 14440.24 36.60 55965.58 88888.00 2021-11-26 18:30:24.907 330 14440.20 36.70 55965.55 88888.00 2021-11-26 18:30:25.907 330 14440.19 36.86 55965.61 88888.00 2021-11-26 18:30:26.407 330 14440.24 36.81 55965.63 88888.00 2021-11-26 18:30:26.907 330 14440.18 36.69 55965.69 88888.00 2021-11-26 18:30:27.407 330 14440.19 36.68 55965.69 88888.00 2021-11-26 18:30:27.907 330 14440.23 36.70 55965.68 88888.00 2021-11-26 18:30:28.407 330 14440.21 36.67 55965.70 88888.00 2021-11-26 18:30:28.907 330 14440.24 36.70 55965.68 88888.00 2021-11-26 18:30:29.407 330 14440.20 36.76 55965.79 88888.00 2021-11-26 18:30:29.907 330 14440.23 36.76 55965.74 88888.00 2021-11-26 18:30:30.407 330 14440.26 36.72 55965.74 88888.00 2021-11-26 18:30:30.907 330 14440.20 36.66 55965.78 88888.00 2021-11-26 18:30:31.407 330 14440.19 36.70 55965.76 88888.00 2021-11-26 18:30:31.907 330 14440.17 36.63 55965.73 88888.00 2021-11-26 18:30:32.407 330 14440.21 36.66 55965.72 88888.00 2021-11-26 18:30:32.907 330 14440.26 36.68 55965.76 88888.00 2021-11-26 18:30:33.407 330 14440.25 36.66 55965.79 88888.00 2021-11-26 18:30:33.907 330 14440.24 36.64 55965.60 88888.00 2021-11-26 18:30:34.407 330 14440.20 36.63 55965.60 88888.00 2021-11-26 18:30:34.907 330 14440.18 36.63 55965.68 88888.00 2021-11-26 18:30:35.407 330 14440.20 36.70 55965.66 88888.00 2021-11-26 18:30:35.907 330 14440.13 36.72 55965.69 88888.00 2021-11-26 18:30:36.407 330 14440.18 36.64 55965.66 88888.00 2021-11-26 18:30:36.907 330 14440.18 36.60 55965.69 88888.00 2021-11-26 18:30:37.407 330 14440.16 36.58 55965.66 88888.00 2021-11-26 18:30:37.907 330 14440.18 36.63 55965.66 88888.00 2021-11-26 18:30:38.407 330 14440.15 36.66 55965.68 88888.00 2021-11-26 18:30:38.907 330 14440.17 36.57 55965.60 88888.00 2021-11-26 18:30:39.407 330 14440.17 36.61 55965.69 88888.00 2021-11-26 18:30:39.907 330 14440.14 36.76 55965.66 88888.00 2021-11-26 18:30:40.407 330 14440.17 36.56 55965.57 88888.00 2021-11-26 18:30:40.907 330 14440.15 36.50 55965.66 88888.00 2021-11-26 18:30:41.407 330 14440.15 36.56 55965.60 88888.00 2021-11-26 18:30:41.907 330 14440.19 36.48 55965.61 88888.00 2021-11-26 18:30:42.407 330 14440.21 36.48 55965.71 88888.00 2021-11-26 18:30:42.907 330 14440.26 36.53 55965.72 88888.00 2021-11-26 18:30:43.907 330 14440.17 36.52 55965.68 88888.00 2021-11-26 18:30:44.407 330 14440.21 36.51 55965.72 88888.00 2021-11-26 18:30:44.907 330 14440.19 36.55 55965.77 88888.00 2021-11-26 18:30:45.407 330 14440.24 36.52 55965.73 88888.00 2021-11-26 18:30:45.907 330 14440.24 36.53 55965.79 88888.00 2021-11-26 18:30:46.407 330 14440.25 36.55 55965.78 88888.00 2021-11-26 18:30:46.907 330 14440.23 36.60 55965.77 88888.00 2021-11-26 18:30:47.407 330 14440.18 36.67 55965.78 88888.00 2021-11-26 18:30:47.907 330 14440.18 36.69 55965.74 88888.00 2021-11-26 18:30:48.407 330 14440.21 36.60 55965.82 88888.00 2021-11-26 18:30:48.907 330 14440.23 36.63 55965.81 88888.00 2021-11-26 18:30:49.407 330 14440.20 36.66 55965.86 88888.00 2021-11-26 18:30:49.907 330 14440.17 36.67 55965.87 88888.00 2021-11-26 18:30:50.407 330 14440.18 36.68 55965.76 88888.00 2021-11-26 18:30:50.907 330 14440.19 36.60 55965.78 88888.00 2021-11-26 18:30:51.407 330 14440.20 36.52 55965.77 88888.00 2021-11-26 18:30:51.907 330 14440.25 36.52 55965.80 88888.00 2021-11-26 18:30:52.407 330 14440.18 36.56 55965.88 88888.00 2021-11-26 18:30:52.907 330 14440.18 36.48 55965.86 88888.00 2021-11-26 18:30:53.407 330 14440.17 36.59 55965.86 88888.00 2021-11-26 18:30:53.907 330 14440.16 36.66 55965.79 88888.00 2021-11-26 18:30:54.407 330 14440.17 36.75 55965.85 88888.00 2021-11-26 18:30:54.907 330 14440.14 36.81 55965.86 88888.00 2021-11-26 18:30:55.407 330 14440.16 36.85 55965.87 88888.00 2021-11-26 18:30:55.907 330 14440.13 36.64 55965.92 88888.00 2021-11-26 18:30:56.407 330 14440.14 36.66 55965.86 88888.00 2021-11-26 18:30:57.407 330 14440.11 36.58 55965.89 88888.00 2021-11-26 18:30:57.907 330 14440.13 36.66 55965.91 88888.00 2021-11-26 18:30:58.407 330 14440.13 36.65 55965.91 88888.00 2021-11-26 18:30:58.907 330 14440.10 36.61 55965.92 88888.00 2021-11-26 18:30:59.407 330 14440.05 36.63 55965.91 88888.00 2021-11-26 18:30:59.907 330 14440.13 36.55 55965.87 88888.00 2021-11-26 18:31:00.407 330 14440.13 36.51 55965.92 88888.00 2021-11-26 18:31:00.907 330 14440.14 36.60 55965.89 88888.00 2021-11-26 18:31:01.407 330 14440.11 36.67 55965.94 88888.00 2021-11-26 18:31:01.907 330 14440.10 36.63 55965.87 88888.00 2021-11-26 18:31:02.408 330 14440.13 36.55 55965.85 88888.00 2021-11-26 18:31:02.908 330 14440.07 36.57 55965.94 88888.00 2021-11-26 18:31:03.408 330 14440.08 36.61 55965.87 88888.00 2021-11-26 18:31:03.908 330 14440.01 36.65 55965.90 88888.00 2021-11-26 18:31:04.408 330 14440.01 36.67 55965.92 88888.00 2021-11-26 18:31:04.908 330 14440.02 36.68 55965.98 88888.00 2021-11-26 18:31:05.408 330 14440.04 36.63 55965.95 88888.00 2021-11-26 18:31:05.908 330 14440.06 36.65 55965.96 88888.00 2021-11-26 18:31:06.408 330 14440.01 36.65 55965.96 88888.00 2021-11-26 18:31:07.408 330 14439.97 36.51 55965.98 88888.00 2021-11-26 18:31:07.908 330 14440.01 36.50 55965.94 88888.00 2021-11-26 18:31:08.408 330 14439.97 36.63 55965.94 88888.00 2021-11-26 18:31:08.908 330 14439.98 36.52 55965.87 88888.00 2021-11-26 18:31:09.408 330 14439.91 36.57 55965.92 88888.00 2021-11-26 18:31:09.908 330 14439.97 36.58 55965.87 88888.00 2021-11-26 18:31:10.408 330 14440.01 36.55 55965.91 88888.00 2021-11-26 18:31:10.908 330 14440.02 36.64 55965.92 88888.00 2021-11-26 18:31:11.408 330 14440.04 36.56 55965.95 88888.00 2021-11-26 18:31:11.908 330 14440.01 36.46 55965.94 88888.00 2021-11-26 18:31:12.408 330 14440.05 36.55 55965.90 88888.00 2021-11-26 18:31:12.908 330 14440.00 36.56 55965.92 88888.00 2021-11-26 18:31:13.408 330 14440.01 36.60 55965.91 88888.00 2021-11-26 18:31:13.908 330 14440.00 36.63 55965.87 88888.00 2021-11-26 18:31:14.408 330 14440.01 36.61 55965.81 88888.00 2021-11-26 18:31:14.908 330 14440.01 36.70 55965.94 88888.00 2021-11-26 18:31:15.408 330 14440.00 36.64 55965.95 88888.00 2021-11-26 18:31:15.908 330 14439.98 36.52 55965.95 88888.00 2021-11-26 18:31:16.408 330 14439.93 36.44 55965.90 88888.00 2021-11-26 18:31:16.908 330 14439.98 36.44 55965.90 88888.00 2021-11-26 18:31:17.408 330 14439.97 36.66 55965.95 88888.00 2021-11-26 18:31:17.908 330 14439.97 36.51 55965.95 88888.00 2021-11-26 18:31:18.408 330 14439.95 36.46 55965.96 88888.00 2021-11-26 18:31:18.908 330 14440.00 36.48 55965.91 88888.00 2021-11-26 18:31:19.408 330 14439.97 36.44 55965.96 88888.00 2021-11-26 18:31:19.908 330 14439.97 36.48 55965.94 88888.00 2021-11-26 18:31:20.408 330 14439.92 36.49 55966.00 88888.00 2021-11-26 18:31:20.908 330 14439.98 36.49 55966.00 88888.00 2021-11-26 18:31:21.408 330 14439.92 36.47 55966.04 88888.00 2021-11-26 18:31:21.908 330 14439.90 36.47 55965.98 88888.00 2021-11-26 18:31:22.408 330 14439.93 36.55 55965.94 88888.00 2021-11-26 18:31:22.908 330 14439.92 36.60 55965.96 88888.00 2021-11-26 18:31:23.408 330 14439.95 36.50 55965.95 88888.00 2021-11-26 18:31:23.908 330 14439.92 36.46 55965.90 88888.00 2021-11-26 18:31:24.408 330 14439.93 36.56 55965.91 88888.00 2021-11-26 18:31:24.908 330 14439.91 36.63 55966.05 88888.00 2021-11-26 18:31:25.408 330 14439.96 36.51 55966.00 88888.00 2021-11-26 18:31:25.908 330 14439.92 36.53 55965.97 88888.00 2021-11-26 18:31:26.408 330 14439.96 36.60 55965.95 88888.00 2021-11-26 18:31:26.908 330 14439.97 36.81 55966.00 88888.00 2021-11-26 18:31:27.408 330 14439.97 36.95 55965.91 88888.00 2021-11-26 18:31:27.908 330 14439.95 36.81 55965.96 88888.00 2021-11-26 18:31:28.408 330 14439.96 36.63 55965.97 88888.00 2021-11-26 18:31:28.908 330 14439.95 36.69 55966.00 88888.00 2021-11-26 18:31:29.408 330 14439.95 36.69 55965.96 88888.00 2021-11-26 18:31:29.908 330 14440.00 36.78 55965.97 88888.00 2021-11-26 18:31:30.408 330 14439.99 36.60 55965.99 88888.00 2021-11-26 18:31:30.908 330 14440.02 36.64 55966.04 88888.00 2021-11-26 18:31:31.408 330 14439.99 36.58 55966.08 88888.00 2021-11-26 18:31:31.908 330 14440.02 36.55 55966.00 88888.00 2021-11-26 18:31:32.408 330 14439.99 36.58 55966.01 88888.00 2021-11-26 18:31:32.908 330 14439.98 36.55 55965.92 88888.00 2021-11-26 18:31:33.408 330 14439.93 36.58 55965.95 88888.00 2021-11-26 18:31:33.908 330 14439.96 36.64 55965.94 88888.00 2021-11-26 18:31:34.408 330 14439.96 36.48 55965.95 88888.00 2021-11-26 18:31:34.908 330 14439.93 36.59 55965.88 88888.00 2021-11-26 18:31:35.408 330 14439.96 36.63 55965.94 88888.00 2021-11-26 18:31:35.908 330 14439.95 36.55 55965.96 88888.00 2021-11-26 18:31:36.408 330 14439.95 36.68 55965.96 88888.00 2021-11-26 18:31:36.908 330 14439.93 36.63 55965.96 88888.00 2021-11-26 18:31:37.408 330 14439.98 36.60 55965.90 88888.00 2021-11-26 18:31:37.908 330 14439.96 36.42 55965.94 88888.00 2021-11-26 18:31:38.408 330 14439.92 36.39 55965.95 88888.00 2021-11-26 18:31:38.908 330 14439.93 36.57 55966.04 88888.00 2021-11-26 18:31:39.408 330 14439.95 36.73 55965.98 88888.00 2021-11-26 18:31:39.908 330 14439.93 36.60 55966.04 88888.00 2021-11-26 18:31:40.408 330 14439.97 36.59 55965.97 88888.00 2021-11-26 18:31:40.908 330 14439.93 36.53 55966.00 88888.00 2021-11-26 18:31:41.408 330 14439.92 36.50 55965.96 88888.00 2021-11-26 18:31:41.908 330 14439.87 36.44 55966.01 88888.00 2021-11-26 18:31:42.408 330 14439.90 36.50 55966.01 88888.00 2021-11-26 18:31:42.908 330 14439.91 36.48 55966.02 88888.00 2021-11-26 18:31:43.408 330 14439.90 36.49 55966.04 88888.00 2021-11-26 18:31:43.908 330 14439.90 36.43 55966.02 88888.00 2021-11-26 18:31:44.408 330 14439.92 36.43 55966.00 88888.00 2021-11-26 18:31:44.908 330 14439.93 36.47 55965.96 88888.00 2021-11-26 18:31:45.408 330 14439.91 36.43 55965.94 88888.00 2021-11-26 18:31:45.908 330 14439.90 36.50 55965.92 88888.00 2021-11-26 18:31:46.408 330 14439.88 36.52 55965.96 88888.00 2021-11-26 18:31:46.908 330 14439.92 36.53 55965.91 88888.00 2021-11-26 18:31:47.409 330 14439.90 36.53 55965.96 88888.00 2021-11-26 18:31:47.909 330 14439.92 36.64 55965.95 88888.00 2021-11-26 18:31:48.409 330 14439.92 36.66 55965.96 88888.00 2021-11-26 18:31:48.909 330 14439.89 36.53 55965.89 88888.00 2021-11-26 18:31:49.409 330 14439.85 36.43 55965.91 88888.00 2021-11-26 18:31:49.909 330 14439.81 36.42 55965.92 88888.00 2021-11-26 18:31:50.409 330 14439.78 36.42 55965.98 88888.00 2021-11-26 18:31:50.909 330 14439.81 36.42 55965.97 88888.00 2021-11-26 18:31:51.409 330 14439.89 36.44 55965.97 88888.00 2021-11-26 18:31:51.909 330 14439.88 36.40 55965.95 88888.00 2021-11-26 18:31:52.409 330 14439.92 36.43 55965.94 88888.00 2021-11-26 18:31:52.909 330 14439.93 36.46 55965.95 88888.00 2021-11-26 18:31:53.409 330 14439.91 36.43 55965.88 88888.00 2021-11-26 18:31:53.909 330 14439.81 36.41 55965.90 88888.00 2021-11-26 18:31:54.409 330 14439.81 36.35 55965.86 88888.00 2021-11-26 18:31:54.909 330 14439.80 36.42 55965.87 88888.00 2021-11-26 18:31:55.409 330 14439.82 36.49 55965.83 88888.00 2021-11-26 18:31:55.909 330 14439.80 36.51 55965.87 88888.00 2021-11-26 18:31:56.409 330 14439.83 36.49 55965.86 88888.00 2021-11-26 18:31:56.909 330 14439.82 36.51 55965.83 88888.00 2021-11-26 18:31:57.409 330 14439.83 36.47 55965.78 88888.00 2021-11-26 18:31:57.909 330 14439.86 36.46 55965.87 88888.00 2021-11-26 18:31:59.409 330 14439.86 36.52 55965.88 88888.00 2021-11-26 18:31:59.909 330 14439.89 36.61 55965.89 88888.00 2021-11-26 18:32:00.409 330 14439.89 36.64 55965.91 88888.00 2021-11-26 18:32:00.909 330 14439.92 36.53 55965.88 88888.00 2021-11-26 18:32:01.409 330 14439.88 36.42 55965.91 88888.00 2021-11-26 18:32:01.909 330 14439.89 36.57 55965.85 88888.00 2021-11-26 18:32:02.409 330 14439.90 36.61 55965.89 88888.00 2021-11-26 18:32:02.909 330 14439.91 36.48 55965.89 88888.00 2021-11-26 18:32:03.409 330 14439.91 36.49 55965.92 88888.00 2021-11-26 18:32:03.909 330 14439.91 36.49 55965.85 88888.00 2021-11-26 18:32:04.409 330 14439.88 36.50 55965.81 88888.00 2021-11-26 18:32:04.909 330 14439.87 36.43 55965.82 88888.00 2021-11-26 18:32:05.409 330 14439.90 36.39 55965.86 88888.00 2021-11-26 18:32:05.909 330 14439.82 36.34 55965.85 88888.00 2021-11-26 18:32:06.409 330 14439.85 36.34 55965.81 88888.00 2021-11-26 18:32:06.909 330 14439.85 36.32 55965.85 88888.00 2021-11-26 18:32:07.409 330 14439.91 36.31 55965.87 88888.00 2021-11-26 18:32:07.909 330 14439.86 36.35 55965.98 88888.00 2021-11-26 18:32:08.909 330 14439.90 36.50 55965.97 88888.00 2021-11-26 18:32:09.409 330 14439.96 36.44 55965.91 88888.00 2021-11-26 18:32:09.909 330 14439.92 36.46 55965.89 88888.00 2021-11-26 18:32:10.409 330 14439.93 36.50 55965.87 88888.00 2021-11-26 18:32:10.909 330 14439.93 36.53 55965.96 88888.00 2021-11-26 18:32:11.409 330 14439.95 36.42 55965.95 88888.00 2021-11-26 18:32:11.909 330 14439.96 36.42 55965.90 88888.00 2021-11-26 18:32:12.409 330 14439.91 36.50 55965.89 88888.00 2021-11-26 18:32:12.909 330 14439.95 36.64 55965.81 88888.00 2021-11-26 18:32:13.409 330 14439.92 36.58 55965.86 88888.00 2021-11-26 18:32:13.909 330 14439.93 36.46 55965.87 88888.00 2021-11-26 18:32:14.409 330 14439.92 36.43 55965.96 88888.00 2021-11-26 18:32:14.909 330 14439.92 36.53 55965.91 88888.00 2021-11-26 18:32:15.409 330 14439.89 36.52 55965.92 88888.00 2021-11-26 18:32:15.909 330 14439.90 36.60 55965.92 88888.00 2021-11-26 18:32:16.409 330 14439.89 36.61 55965.96 88888.00 2021-11-26 18:32:16.909 330 14439.85 36.59 55965.89 88888.00 2021-11-26 18:32:17.409 330 14439.86 36.50 55965.90 88888.00 2021-11-26 18:32:17.909 330 14439.86 36.56 55965.90 88888.00 2021-11-26 18:32:18.409 330 14439.89 36.43 55965.95 88888.00 2021-11-26 18:32:18.909 330 14439.90 36.43 55966.01 88888.00 2021-11-26 18:32:19.409 330 14439.91 36.40 55966.00 88888.00 2021-11-26 18:32:19.909 330 14439.91 36.39 55965.95 88888.00 2021-11-26 18:32:20.409 330 14439.97 36.42 55965.88 88888.00 2021-11-26 18:32:20.909 330 14439.91 36.34 55966.05 88888.00 2021-11-26 18:32:21.409 330 14439.90 36.31 55965.97 88888.00 2021-11-26 18:32:21.909 330 14439.88 36.43 55965.94 88888.00 2021-11-26 18:32:22.409 330 14439.92 36.48 55965.91 88888.00 2021-11-26 18:32:22.909 330 14439.92 36.50 55966.00 88888.00 2021-11-26 18:32:23.409 330 14439.98 36.49 55965.96 88888.00 2021-11-26 18:32:23.909 330 14439.93 36.50 55965.91 88888.00 2021-11-26 18:32:24.409 330 14439.91 36.42 55965.91 88888.00 2021-11-26 18:32:24.909 330 14439.92 36.46 55965.94 88888.00 2021-11-26 18:32:25.409 330 14439.92 36.44 55965.96 88888.00 2021-11-26 18:32:25.909 330 14439.92 36.41 55965.95 88888.00 2021-11-26 18:32:26.409 330 14439.91 36.41 55965.96 88888.00 2021-11-26 18:32:26.909 330 14439.96 36.47 55965.92 88888.00 2021-11-26 18:32:27.409 330 14439.95 36.44 55965.96 88888.00 2021-11-26 18:32:27.909 330 14439.93 36.35 55965.96 88888.00 2021-11-26 18:32:28.409 330 14439.89 36.36 55966.01 88888.00 2021-11-26 18:32:28.910 330 14439.92 36.39 55965.96 88888.00 2021-11-26 18:32:29.410 330 14439.90 36.53 55965.97 88888.00 2021-11-26 18:32:29.910 330 14439.87 36.52 55965.95 88888.00 2021-11-26 18:32:30.410 330 14439.89 36.49 55966.00 88888.00 2021-11-26 18:32:30.910 330 14439.90 36.69 55965.99 88888.00 2021-11-26 18:32:31.410 330 14439.86 36.57 55965.96 88888.00 2021-11-26 18:32:31.910 330 14439.88 36.66 55965.94 88888.00 2021-11-26 18:32:32.410 330 14439.90 36.67 55965.99 88888.00 2021-11-26 18:32:32.910 330 14439.86 36.65 55966.00 88888.00 2021-11-26 18:32:33.410 330 14439.88 36.52 55966.00 88888.00 2021-11-26 18:32:33.910 330 14439.93 36.55 55965.97 88888.00 2021-11-26 18:32:34.410 330 14439.95 36.72 55965.96 88888.00 2021-11-26 18:32:34.910 330 14439.95 36.70 55965.96 88888.00 2021-11-26 18:32:35.410 330 14439.93 36.67 55965.88 88888.00 2021-11-26 18:32:35.910 330 14439.90 36.74 55965.92 88888.00 2021-11-26 18:32:36.410 330 14439.95 36.84 55965.91 88888.00 2021-11-26 18:32:36.910 330 14439.96 36.69 55965.99 88888.00 2021-11-26 18:32:37.410 330 14439.98 36.56 55965.90 88888.00 2021-11-26 18:32:37.910 330 14439.93 36.55 55965.94 88888.00 2021-11-26 18:32:38.410 330 14439.93 36.68 55965.89 88888.00 2021-11-26 18:32:38.910 330 14439.89 36.67 55965.90 88888.00 2021-11-26 18:32:39.410 330 14439.91 36.77 55965.89 88888.00 2021-11-26 18:32:39.910 330 14439.89 36.81 55965.90 88888.00 2021-11-26 18:32:40.410 330 14439.87 36.70 55965.96 88888.00 2021-11-26 18:32:40.910 330 14439.87 36.68 55965.90 88888.00 2021-11-26 18:32:41.410 330 14439.83 36.53 55965.97 88888.00 2021-11-26 18:32:41.910 330 14439.87 36.49 55965.92 88888.00 2021-11-26 18:32:42.410 330 14439.80 36.52 55965.95 88888.00 2021-11-26 18:32:42.910 330 14439.79 36.59 55965.89 88888.00 2021-11-26 18:32:43.410 330 14439.76 36.65 55965.89 88888.00 2021-11-26 18:32:43.910 330 14439.79 36.60 55965.82 88888.00 2021-11-26 18:32:44.410 330 14439.74 36.50 55965.86 88888.00 2021-11-26 18:32:44.910 330 14439.76 36.64 55965.83 88888.00 2021-11-26 18:32:45.410 330 14439.77 36.55 55965.82 88888.00 2021-11-26 18:32:45.910 330 14439.79 36.49 55965.78 88888.00 2021-11-26 18:32:46.410 330 14439.79 36.60 55965.78 88888.00 2021-11-26 18:32:46.910 330 14439.76 36.66 55965.71 88888.00 2021-11-26 18:32:47.410 330 14439.71 36.55 55965.73 88888.00 2021-11-26 18:32:47.910 330 14439.67 36.51 55965.78 88888.00 2021-11-26 18:32:48.410 330 14439.67 36.57 55965.73 88888.00 2021-11-26 18:32:48.910 330 14439.60 36.58 55965.78 88888.00 2021-11-26 18:32:49.410 330 14439.60 36.60 55965.77 88888.00 2021-11-26 18:32:49.910 330 14439.59 36.55 55965.76 88888.00 2021-11-26 18:32:50.410 330 14439.63 36.65 55965.72 88888.00 2021-11-26 18:32:50.910 330 14439.63 36.70 55965.76 88888.00 2021-11-26 18:32:51.410 330 14439.65 36.69 55965.77 88888.00 2021-11-26 18:32:51.910 330 14439.61 36.61 55965.76 88888.00 2021-11-26 18:32:52.410 330 14439.65 36.60 55965.72 88888.00 2021-11-26 18:32:52.910 330 14439.62 36.64 55965.78 88888.00 2021-11-26 18:32:53.410 330 14439.64 36.73 55965.77 88888.00 2021-11-26 18:32:53.910 330 14439.64 36.77 55965.82 88888.00 2021-11-26 18:32:54.410 330 14439.62 36.69 55965.76 88888.00 2021-11-26 18:32:54.910 330 14439.63 36.64 55965.80 88888.00 2021-11-26 18:32:55.410 330 14439.65 36.68 55965.73 88888.00 2021-11-26 18:32:55.910 330 14439.67 36.58 55965.77 88888.00 2021-11-26 18:32:56.910 330 14439.69 36.76 55965.74 88888.00 2021-11-26 18:32:57.410 330 14439.71 36.74 55965.73 88888.00 2021-11-26 18:32:57.910 330 14439.71 36.74 55965.74 88888.00 2021-11-26 18:32:58.410 330 14439.71 36.58 55965.78 88888.00 2021-11-26 18:32:58.910 330 14439.71 36.56 55965.74 88888.00 2021-11-26 18:32:59.410 330 14439.68 36.65 55965.78 88888.00 2021-11-26 18:32:59.910 330 14439.72 36.70 55965.78 88888.00 2021-11-26 18:33:00.410 330 14439.70 36.75 55965.85 88888.00 2021-11-26 18:33:00.910 330 14439.65 36.78 55965.78 88888.00 2021-11-26 18:33:01.410 330 14439.63 36.72 55965.81 88888.00 2021-11-26 18:33:01.910 330 14439.67 36.70 55965.79 88888.00 2021-11-26 18:33:02.410 330 14439.65 36.78 55965.86 88888.00 2021-11-26 18:33:02.910 330 14439.69 36.74 55965.81 88888.00 2021-11-26 18:33:03.410 330 14439.67 36.67 55965.89 88888.00 2021-11-26 18:33:03.910 330 14439.69 36.65 55965.86 88888.00 2021-11-26 18:33:04.410 330 14439.67 36.70 55965.86 88888.00 2021-11-26 18:33:04.910 330 14439.67 36.80 55965.86 88888.00 2021-11-26 18:33:05.410 330 14439.67 36.76 55965.88 88888.00 2021-11-26 18:33:05.910 330 14439.68 36.80 55965.85 88888.00 2021-11-26 18:33:06.410 330 14439.67 36.73 55965.82 88888.00 2021-11-26 18:33:06.910 330 14439.64 36.77 55965.76 88888.00 2021-11-26 18:33:07.410 330 14439.64 36.83 55965.85 88888.00 2021-11-26 18:33:07.910 330 14439.67 36.69 55965.82 88888.00 2021-11-26 18:33:08.410 330 14439.70 36.70 55965.83 88888.00 2021-11-26 18:33:08.910 330 14439.69 36.84 55965.85 88888.00 2021-11-26 18:33:09.410 330 14439.67 36.78 55965.86 88888.00 2021-11-26 18:33:09.910 330 14439.65 36.69 55965.81 88888.00 2021-11-26 18:33:10.410 330 14439.65 36.68 55965.81 88888.00 2021-11-26 18:33:10.910 330 14439.61 36.63 55965.80 88888.00 2021-11-26 18:33:11.410 330 14439.64 36.60 55965.80 88888.00 2021-11-26 18:33:11.910 330 14439.64 36.68 55965.85 88888.00 2021-11-26 18:33:12.410 330 14439.72 36.66 55965.85 88888.00 2021-11-26 18:33:12.910 330 14439.64 36.64 55965.78 88888.00 2021-11-26 18:33:13.410 330 14439.60 36.57 55965.71 88888.00 2021-11-26 18:33:13.910 330 14439.55 36.57 55965.70 88888.00 2021-11-26 18:33:14.410 330 14439.59 36.53 55965.76 88888.00 2021-11-26 18:33:14.910 330 14439.60 36.48 55965.76 88888.00 2021-11-26 18:33:15.410 330 14439.62 36.56 55965.72 88888.00 2021-11-26 18:33:15.910 330 14439.58 36.64 55965.72 88888.00 2021-11-26 18:33:16.410 330 14439.53 36.83 55965.76 88888.00 2021-11-26 18:33:16.911 330 14439.52 36.76 55965.82 88888.00 2021-11-26 18:33:17.411 330 14439.56 36.69 55965.70 88888.00 2021-11-26 18:33:17.911 330 14439.53 36.53 55965.72 88888.00 2021-11-26 18:33:18.411 330 14439.53 36.57 55965.73 88888.00 2021-11-26 18:33:18.911 330 14439.53 36.68 55965.78 88888.00 2021-11-26 18:33:19.411 330 14439.55 36.82 55965.72 88888.00 2021-11-26 18:33:20.411 330 14439.56 36.53 55965.78 88888.00 2021-11-26 18:33:20.911 330 14439.53 36.53 55965.83 88888.00 2021-11-26 18:33:21.411 330 14439.53 36.59 55965.83 88888.00 2021-11-26 18:33:21.911 330 14439.52 36.68 55965.81 88888.00 2021-11-26 18:33:22.411 330 14439.51 36.67 55965.68 88888.00 2021-11-26 18:33:22.911 330 14439.56 36.65 55965.74 88888.00 2021-11-26 18:33:23.411 330 14439.59 36.66 55965.74 88888.00 2021-11-26 18:33:23.911 330 14439.51 36.63 55965.69 88888.00 2021-11-26 18:33:24.411 330 14439.51 36.57 55965.62 88888.00 2021-11-26 18:33:24.911 330 14439.58 36.64 55965.68 88888.00 2021-11-26 18:33:25.411 330 14439.61 36.84 55965.67 88888.00 2021-11-26 18:33:25.911 330 14439.65 36.78 55965.69 88888.00 2021-11-26 18:33:26.411 330 14439.62 36.67 55965.66 88888.00 2021-11-26 18:33:26.911 330 14439.60 36.64 55965.71 88888.00 2021-11-26 18:33:27.411 330 14439.56 36.68 55965.79 88888.00 2021-11-26 18:33:27.911 330 14439.59 36.63 55965.77 88888.00 2021-11-26 18:33:28.411 330 14439.63 36.60 55965.70 88888.00 2021-11-26 18:33:28.911 330 14439.67 36.69 55965.64 88888.00 2021-11-26 18:33:29.411 330 14439.64 36.70 55965.74 88888.00 2021-11-26 18:33:30.411 330 14439.61 36.61 55965.72 88888.00 2021-11-26 18:33:30.911 330 14439.63 36.74 55965.68 88888.00 2021-11-26 18:33:31.411 330 14439.68 36.73 55965.78 88888.00 2021-11-26 18:33:31.911 330 14439.70 36.69 55965.76 88888.00 2021-11-26 18:33:32.411 330 14439.68 36.66 55965.76 88888.00 2021-11-26 18:33:32.911 330 14439.68 36.64 55965.63 88888.00 2021-11-26 18:33:33.411 330 14439.67 36.70 55965.67 88888.00 2021-11-26 18:33:33.911 330 14439.63 36.78 55965.70 88888.00 2021-11-26 18:33:34.411 330 14439.63 36.83 55965.76 88888.00 2021-11-26 18:33:34.911 330 14439.62 36.82 55965.74 88888.00 2021-11-26 18:33:35.411 330 14439.61 36.83 55965.72 88888.00 2021-11-26 18:33:35.911 330 14439.64 36.83 55965.71 88888.00 2021-11-26 18:33:36.411 330 14439.67 36.81 55965.71 88888.00 2021-11-26 18:33:36.911 330 14439.64 36.97 55965.72 88888.00 2021-11-26 18:33:37.411 330 14439.64 36.82 55965.71 88888.00 2021-11-26 18:33:37.911 330 14439.62 36.85 55965.78 88888.00 2021-11-26 18:33:38.411 330 14439.65 36.81 55965.74 88888.00 2021-11-26 18:33:38.911 330 14439.59 36.77 55965.76 88888.00 2021-11-26 18:33:39.411 330 14439.61 36.84 55965.71 88888.00 2021-11-26 18:33:39.911 330 14439.58 37.14 55965.81 88888.00 2021-11-26 18:33:40.411 330 14439.60 37.09 55965.77 88888.00 2021-11-26 18:33:40.911 330 14439.61 36.92 55965.78 88888.00 2021-11-26 18:33:41.411 330 14439.62 36.91 55965.71 88888.00 2021-11-26 18:33:41.911 330 14439.59 36.90 55965.73 88888.00 2021-11-26 18:33:42.411 330 14439.58 36.74 55965.69 88888.00 2021-11-26 18:33:42.911 330 14439.59 36.75 55965.68 88888.00 2021-11-26 18:33:43.411 330 14439.62 36.84 55965.64 88888.00 2021-11-26 18:33:43.911 330 14439.60 36.84 55965.69 88888.00 2021-11-26 18:33:44.411 330 14439.60 36.85 55965.68 88888.00 2021-11-26 18:33:44.911 330 14439.58 36.85 55965.72 88888.00 2021-11-26 18:33:45.411 330 14439.58 36.85 55965.70 88888.00 2021-11-26 18:33:45.911 330 14439.58 36.95 55965.77 88888.00 2021-11-26 18:33:46.411 330 14439.55 36.90 55965.79 88888.00 2021-11-26 18:33:46.911 330 14439.58 36.90 55965.78 88888.00 2021-11-26 18:33:47.411 330 14439.58 36.93 55965.72 88888.00 2021-11-26 18:33:47.911 330 14439.56 36.84 55965.74 88888.00 2021-11-26 18:33:48.411 330 14439.54 36.81 55965.78 88888.00 2021-11-26 18:33:48.911 330 14439.63 36.87 55965.78 88888.00 2021-11-26 18:33:49.411 330 14439.67 36.81 55965.79 88888.00 2021-11-26 18:33:49.911 330 14439.72 36.86 55965.72 88888.00 2021-11-26 18:33:50.411 330 14439.71 36.90 55965.77 88888.00 2021-11-26 18:33:50.911 330 14439.74 36.84 55965.73 88888.00 2021-11-26 18:33:51.411 330 14439.70 36.78 55965.72 88888.00 2021-11-26 18:33:51.911 330 14439.74 36.68 55965.66 88888.00 2021-11-26 18:33:52.411 330 14439.71 36.77 55965.69 88888.00 2021-11-26 18:33:52.911 330 14439.70 36.83 55965.64 88888.00 2021-11-26 18:33:53.411 330 14439.67 36.81 55965.68 88888.00 2021-11-26 18:33:53.911 330 14439.67 36.87 55965.68 88888.00 2021-11-26 18:33:54.411 330 14439.73 36.89 55965.64 88888.00 2021-11-26 18:33:54.911 330 14439.73 36.85 55965.61 88888.00 2021-11-26 18:33:55.411 330 14439.73 36.77 55965.61 88888.00 2021-11-26 18:33:55.911 330 14439.69 36.75 55965.61 88888.00 2021-11-26 18:33:56.411 330 14439.71 36.78 55965.57 88888.00 2021-11-26 18:33:56.911 330 14439.63 36.77 55965.63 88888.00 2021-11-26 18:33:57.411 330 14439.60 36.87 55965.55 88888.00 2021-11-26 18:33:57.911 330 14439.56 36.91 55965.55 88888.00 2021-11-26 18:33:58.411 330 14439.56 36.87 55965.58 88888.00 2021-11-26 18:33:58.911 330 14439.59 36.87 55965.62 88888.00 2021-11-26 18:33:59.411 330 14439.58 36.83 55965.58 88888.00 2021-11-26 18:33:59.911 330 14439.54 36.72 55965.60 88888.00 2021-11-26 18:34:00.412 330 14439.51 36.73 55965.62 88888.00 2021-11-26 18:34:00.912 330 14439.53 36.69 55965.68 88888.00 2021-11-26 18:34:01.412 330 14439.52 36.69 55965.69 88888.00 2021-11-26 18:34:01.912 330 14439.53 36.78 55965.71 88888.00 2021-11-26 18:34:02.412 330 14439.50 36.73 55965.71 88888.00 2021-11-26 18:34:02.912 330 14439.51 36.72 55965.63 88888.00 2021-11-26 18:34:03.412 330 14439.50 36.70 55965.61 88888.00 2021-11-26 18:34:03.912 330 14439.54 36.81 55965.60 88888.00 2021-11-26 18:34:04.412 330 14439.53 36.91 55965.64 88888.00 2021-11-26 18:34:04.912 330 14439.54 36.82 55965.60 88888.00 2021-11-26 18:34:05.412 330 14439.50 36.85 55965.62 88888.00 2021-11-26 18:34:05.912 330 14439.51 36.86 55965.57 88888.00 2021-11-26 18:34:06.412 330 14439.48 36.75 55965.62 88888.00 2021-11-26 18:34:06.912 330 14439.44 36.84 55965.59 88888.00 2021-11-26 18:34:07.412 330 14439.45 36.97 55965.60 88888.00 2021-11-26 18:34:07.912 330 14439.50 36.86 55965.48 88888.00 2021-11-26 18:34:08.412 330 14439.49 36.84 55965.54 88888.00 2021-11-26 18:34:08.912 330 14439.43 36.84 55965.62 88888.00 2021-11-26 18:34:09.412 330 14439.43 36.90 55965.67 88888.00 2021-11-26 18:34:09.912 330 14439.39 36.85 55965.67 88888.00 2021-11-26 18:34:10.412 330 14439.40 36.74 55965.79 88888.00 2021-11-26 18:34:10.912 330 14439.40 36.75 55965.72 88888.00 2021-11-26 18:34:11.412 330 14439.42 36.84 55965.67 88888.00 2021-11-26 18:34:11.912 330 14439.40 36.85 55965.63 88888.00 2021-11-26 18:34:12.412 330 14439.36 36.91 55965.60 88888.00 2021-11-26 18:34:12.912 330 14439.40 36.97 55965.57 88888.00 2021-11-26 18:34:13.412 330 14439.42 37.05 55965.60 88888.00 2021-11-26 18:34:13.912 330 14439.41 37.06 55965.58 88888.00 2021-11-26 18:34:14.412 330 14439.42 37.05 55965.59 88888.00 2021-11-26 18:34:14.912 330 14439.43 36.95 55965.63 88888.00 2021-11-26 18:34:15.412 330 14439.46 36.87 55965.67 88888.00 2021-11-26 18:34:15.912 330 14439.48 36.95 55965.64 88888.00 2021-11-26 18:34:16.412 330 14439.46 37.06 55965.61 88888.00 2021-11-26 18:34:16.912 330 14439.48 37.03 55965.58 88888.00 2021-11-26 18:34:17.412 330 14439.53 37.09 55965.54 88888.00 2021-11-26 18:34:17.912 330 14439.53 37.10 55965.58 88888.00 2021-11-26 18:34:18.412 330 14439.60 36.97 55965.52 88888.00 2021-11-26 18:34:18.912 330 14439.62 36.94 55965.54 88888.00 2021-11-26 18:34:19.412 330 14439.69 37.05 55965.54 88888.00 2021-11-26 18:34:19.912 330 14439.70 37.14 55965.61 88888.00 2021-11-26 18:34:20.412 330 14439.76 37.01 55965.58 88888.00 2021-11-26 18:34:20.912 330 14439.80 37.16 55965.58 88888.00 2021-11-26 18:34:21.912 330 14439.85 37.09 55965.60 88888.00 2021-11-26 18:34:22.412 330 14439.86 37.03 55965.68 88888.00 2021-11-26 18:34:22.912 330 14439.87 37.03 55965.66 88888.00 2021-11-26 18:34:23.412 330 14439.79 37.20 55965.68 88888.00 2021-11-26 18:34:23.912 330 14439.76 37.27 55965.66 88888.00 2021-11-26 18:34:24.412 330 14439.74 37.31 55965.70 88888.00 2021-11-26 18:34:24.912 330 14439.76 37.25 55965.69 88888.00 2021-11-26 18:34:25.412 330 14439.73 37.06 55965.73 88888.00 2021-11-26 18:34:25.912 330 14439.68 37.00 55965.71 88888.00 2021-11-26 18:34:26.412 330 14439.67 37.06 55965.67 88888.00 2021-11-26 18:34:26.912 330 14439.67 36.95 55965.68 88888.00 2021-11-26 18:34:27.412 330 14439.67 36.97 55965.71 88888.00 2021-11-26 18:34:27.912 330 14439.63 36.97 55965.74 88888.00 2021-11-26 18:34:28.412 330 14439.67 37.02 55965.70 88888.00 2021-11-26 18:34:28.912 330 14439.62 37.19 55965.71 88888.00 2021-11-26 18:34:29.412 330 14439.63 37.40 55965.66 88888.00 2021-11-26 18:34:29.912 330 14439.61 37.29 55965.69 88888.00 2021-11-26 18:34:30.412 330 14439.60 37.27 55965.67 88888.00 2021-11-26 18:34:30.912 330 14439.62 37.32 55965.73 88888.00 2021-11-26 18:34:31.912 330 14439.62 37.10 55965.72 88888.00 2021-11-26 18:34:32.412 330 14439.63 36.93 55965.68 88888.00 2021-11-26 18:34:32.912 330 14439.65 36.91 55965.70 88888.00 2021-11-26 18:34:33.412 330 14439.67 36.95 55965.73 88888.00 2021-11-26 18:34:33.912 330 14439.64 37.05 55965.72 88888.00 2021-11-26 18:34:34.412 330 14439.59 37.12 55965.71 88888.00 2021-11-26 18:34:34.912 330 14439.62 37.03 55965.72 88888.00 2021-11-26 18:34:35.412 330 14439.60 37.03 55965.72 88888.00 2021-11-26 18:34:35.912 330 14439.60 37.01 55965.68 88888.00 2021-11-26 18:34:36.412 330 14439.56 37.02 55965.67 88888.00 2021-11-26 18:34:36.912 330 14439.56 37.09 55965.62 88888.00 2021-11-26 18:34:37.412 330 14439.56 37.11 55965.69 88888.00 2021-11-26 18:34:37.912 330 14439.61 37.06 55965.73 88888.00 2021-11-26 18:34:38.412 330 14439.61 37.11 55965.73 88888.00 2021-11-26 18:34:38.912 330 14439.61 37.17 55965.64 88888.00 2021-11-26 18:34:39.412 330 14439.58 37.18 55965.69 88888.00 2021-11-26 18:34:39.912 330 14439.61 37.11 55965.68 88888.00 2021-11-26 18:34:40.412 330 14439.64 37.07 55965.71 88888.00 2021-11-26 18:34:40.912 330 14439.67 37.05 55965.64 88888.00 2021-11-26 18:34:41.412 330 14439.67 37.01 55965.67 88888.00 2021-11-26 18:34:41.912 330 14439.67 37.07 55965.67 88888.00 2021-11-26 18:34:42.412 330 14439.72 37.09 55965.68 88888.00 2021-11-26 18:34:42.912 330 14439.73 37.03 55965.67 88888.00 2021-11-26 18:34:43.412 330 14439.70 37.03 55965.66 88888.00 2021-11-26 18:34:43.912 330 14439.67 37.00 55965.73 88888.00 2021-11-26 18:34:44.412 330 14439.71 37.08 55965.71 88888.00 2021-11-26 18:34:44.912 330 14439.72 37.09 55965.76 88888.00 2021-11-26 18:34:45.412 330 14439.72 37.05 55965.72 88888.00 2021-11-26 18:34:45.912 330 14439.68 37.07 55965.74 88888.00 2021-11-26 18:34:46.412 330 14439.72 37.11 55965.69 88888.00 2021-11-26 18:34:46.912 330 14439.71 37.14 55965.76 88888.00 2021-11-26 18:34:47.412 330 14439.72 37.17 55965.80 88888.00 2021-11-26 18:34:47.912 330 14439.71 37.09 55965.85 88888.00 2021-11-26 18:34:48.412 330 14439.68 36.98 55965.77 88888.00 2021-11-26 18:34:48.912 330 14439.70 36.97 55965.71 88888.00 2021-11-26 18:34:49.912 330 14439.82 36.98 55965.76 88888.00 2021-11-26 18:34:50.412 330 14439.81 36.99 55965.78 88888.00 2021-11-26 18:34:50.912 330 14439.80 37.05 55965.69 88888.00 2021-11-26 18:34:51.412 330 14439.74 37.06 55965.76 88888.00 2021-11-26 18:34:51.912 330 14439.78 37.05 55965.79 88888.00 2021-11-26 18:34:52.412 330 14439.79 37.10 55965.83 88888.00 2021-11-26 18:34:52.912 330 14439.86 37.19 55965.72 88888.00 2021-11-26 18:34:53.412 330 14439.87 37.11 55965.77 88888.00 2021-11-26 18:34:53.912 330 14439.82 37.23 55965.74 88888.00 2021-11-26 18:34:54.412 330 14439.82 37.16 55965.73 88888.00 2021-11-26 18:34:54.913 330 14439.79 37.12 55965.76 88888.00 2021-11-26 18:34:55.413 330 14439.86 37.15 55965.71 88888.00 2021-11-26 18:34:55.913 330 14439.78 37.18 55965.78 88888.00 2021-11-26 18:34:56.413 330 14439.72 37.22 55965.81 88888.00 2021-11-26 18:34:56.913 330 14439.68 37.25 55965.83 88888.00 2021-11-26 18:34:57.413 330 14439.69 37.23 55965.77 88888.00 2021-11-26 18:34:57.913 330 14439.67 37.19 55965.83 88888.00 2021-11-26 18:34:58.413 330 14439.69 37.23 55965.78 88888.00 2021-11-26 18:34:58.913 330 14439.70 37.23 55965.80 88888.00 2021-11-26 18:34:59.413 330 14439.71 37.26 55965.77 88888.00 2021-11-26 18:34:59.913 330 14439.71 37.33 55965.80 88888.00 2021-11-26 18:35:00.413 330 14439.73 37.31 55965.76 88888.00 2021-11-26 18:35:00.913 330 14439.68 37.33 55965.78 88888.00 2021-11-26 18:35:01.413 330 14439.68 37.27 55965.77 88888.00 2021-11-26 18:35:01.913 330 14439.69 37.26 55965.79 88888.00 2021-11-26 18:35:02.413 330 14439.68 37.11 55965.80 88888.00 2021-11-26 18:35:02.913 330 14439.74 37.10 55965.76 88888.00 2021-11-26 18:35:03.413 330 14439.73 37.20 55965.78 88888.00 2021-11-26 18:35:03.913 330 14439.73 37.14 55965.80 88888.00 2021-11-26 18:35:04.413 330 14439.69 37.12 55965.81 88888.00 2021-11-26 18:35:04.913 330 14439.71 37.03 55965.83 88888.00 2021-11-26 18:35:05.413 330 14439.68 37.02 55965.88 88888.00 2021-11-26 18:35:05.913 330 14439.70 37.15 55965.79 88888.00 2021-11-26 18:35:06.413 330 14439.71 37.16 55965.80 88888.00 2021-11-26 18:35:06.913 330 14439.72 37.22 55965.72 88888.00 2021-11-26 18:35:07.413 330 14439.69 37.33 55965.73 88888.00 2021-11-26 18:35:07.913 330 14439.70 37.39 55965.69 88888.00 2021-11-26 18:35:08.413 330 14439.71 37.41 55965.74 88888.00 2021-11-26 18:35:08.913 330 14439.72 37.44 55965.70 88888.00 2021-11-26 18:35:09.413 330 14439.73 37.29 55965.69 88888.00 2021-11-26 18:35:09.913 330 14439.73 37.23 55965.72 88888.00 2021-11-26 18:35:10.413 330 14439.77 37.24 55965.70 88888.00 2021-11-26 18:35:10.913 330 14439.73 37.20 55965.69 88888.00 2021-11-26 18:35:11.413 330 14439.77 37.18 55965.67 88888.00 2021-11-26 18:35:11.913 330 14439.82 37.15 55965.70 88888.00 2021-11-26 18:35:12.413 330 14439.89 37.14 55965.71 88888.00 2021-11-26 18:35:12.913 330 14439.87 37.15 55965.71 88888.00 2021-11-26 18:35:13.413 330 14439.88 37.28 55965.67 88888.00 2021-11-26 18:35:13.913 330 14439.90 37.27 55965.78 88888.00 2021-11-26 18:35:14.413 330 14439.86 37.19 55965.81 88888.00 2021-11-26 18:35:14.913 330 14439.79 37.20 55965.76 88888.00 2021-11-26 18:35:15.413 330 14439.77 37.17 55965.76 88888.00 2021-11-26 18:35:15.913 330 14439.80 37.12 55965.72 88888.00 2021-11-26 18:35:16.413 330 14439.77 37.23 55965.73 88888.00 2021-11-26 18:35:16.913 330 14439.78 37.24 55965.62 88888.00 2021-11-26 18:35:17.413 330 14439.76 37.15 55965.67 88888.00 2021-11-26 18:35:17.913 330 14439.79 37.17 55965.66 88888.00 2021-11-26 18:35:18.413 330 14439.74 37.15 55965.72 88888.00 2021-11-26 18:35:18.913 330 14439.77 37.14 55965.71 88888.00 2021-11-26 18:35:19.413 330 14439.79 37.14 55965.74 88888.00 2021-11-26 18:35:19.913 330 14439.80 37.12 55965.73 88888.00 2021-11-26 18:35:20.413 330 14439.83 37.10 55965.73 88888.00 2021-11-26 18:35:20.913 330 14439.81 37.14 55965.79 88888.00 2021-11-26 18:35:21.413 330 14439.83 37.12 55965.73 88888.00 2021-11-26 18:35:21.913 330 14439.80 37.14 55965.76 88888.00 2021-11-26 18:35:22.413 330 14439.85 37.11 55965.76 88888.00 2021-11-26 18:35:22.913 330 14439.82 37.10 55965.85 88888.00 2021-11-26 18:35:23.413 330 14439.82 37.08 55965.82 88888.00 2021-11-26 18:35:23.913 330 14439.79 37.09 55965.81 88888.00 2021-11-26 18:35:24.413 330 14439.82 37.06 55965.76 88888.00 2021-11-26 18:35:24.913 330 14439.85 37.07 55965.80 88888.00 2021-11-26 18:35:25.413 330 14439.79 37.15 55965.82 88888.00 2021-11-26 18:35:25.913 330 14439.80 37.23 55965.80 88888.00 2021-11-26 18:35:26.413 330 14439.78 37.15 55965.79 88888.00 2021-11-26 18:35:26.913 330 14439.82 37.08 55965.79 88888.00 2021-11-26 18:35:27.413 330 14439.81 37.02 55965.82 88888.00 2021-11-26 18:35:27.913 330 14439.86 37.06 55965.85 88888.00 2021-11-26 18:35:28.413 330 14439.86 37.07 55965.90 88888.00 2021-11-26 18:35:28.913 330 14439.86 37.16 55965.87 88888.00 2021-11-26 18:35:29.413 330 14439.83 37.14 55965.89 88888.00 2021-11-26 18:35:29.913 330 14439.85 37.12 55965.86 88888.00 2021-11-26 18:35:30.413 330 14439.86 37.15 55965.91 88888.00 2021-11-26 18:35:30.913 330 14439.87 37.15 55965.79 88888.00 2021-11-26 18:35:31.413 330 14439.88 37.12 55965.82 88888.00 2021-11-26 18:35:31.913 330 14439.85 37.18 55965.79 88888.00 2021-11-26 18:35:32.413 330 14439.80 37.26 55965.81 88888.00 2021-11-26 18:35:32.913 330 14439.76 37.22 55965.82 88888.00 2021-11-26 18:35:33.413 330 14439.83 37.19 55965.72 88888.00 2021-11-26 18:35:33.913 330 14439.83 37.25 55965.77 88888.00 2021-11-26 18:35:34.413 330 14439.82 37.26 55965.79 88888.00 2021-11-26 18:35:34.913 330 14439.81 37.29 55965.87 88888.00 2021-11-26 18:35:35.413 330 14439.83 37.32 55965.86 88888.00 2021-11-26 18:35:35.913 330 14439.83 37.28 55965.92 88888.00 2021-11-26 18:35:36.413 330 14439.83 37.22 55965.88 88888.00 2021-11-26 18:35:36.913 330 14439.81 37.28 55965.87 88888.00 2021-11-26 18:35:37.404 330 14439.83 37.32 55965.87 88888.00 2021-11-26 18:35:37.904 330 14439.85 37.32 55965.87 88888.00 2021-11-26 18:35:38.404 330 14439.87 37.44 55965.87 88888.00 2021-11-26 18:35:38.904 330 14439.90 37.49 55965.89 88888.00 2021-11-26 18:35:39.404 330 14439.91 37.39 55965.88 88888.00 2021-11-26 18:35:39.904 330 14439.95 37.43 55965.82 88888.00 2021-11-26 18:35:40.404 330 14439.92 37.37 55965.91 88888.00 2021-11-26 18:35:40.904 330 14439.97 37.33 55965.91 88888.00 2021-11-26 18:35:41.404 330 14439.95 37.31 55965.96 88888.00 2021-11-26 18:35:41.904 330 14439.97 37.37 55965.87 88888.00 2021-11-26 18:35:42.404 330 14439.98 37.31 55965.90 88888.00 2021-11-26 18:35:42.904 330 14439.92 37.28 55965.96 88888.00 2021-11-26 18:35:43.404 330 14439.89 37.32 55965.97 88888.00 2021-11-26 18:35:43.904 330 14439.85 37.32 55965.87 88888.00 2021-11-26 18:35:44.404 330 14439.81 37.28 55965.85 88888.00 2021-11-26 18:35:44.904 330 14439.76 37.29 55965.86 88888.00 2021-11-26 18:35:45.404 330 14439.79 37.36 55965.82 88888.00 2021-11-26 18:35:45.904 330 14439.72 37.35 55965.81 88888.00 2021-11-26 18:35:46.404 330 14439.68 37.34 55965.85 88888.00 2021-11-26 18:35:46.904 330 14439.63 37.35 55965.85 88888.00 2021-11-26 18:35:47.404 330 14439.65 37.36 55965.80 88888.00 2021-11-26 18:35:47.904 330 14439.61 37.31 55965.83 88888.00 2021-11-26 18:35:48.404 330 14439.58 37.37 55965.78 88888.00 2021-11-26 18:35:48.904 330 14439.51 37.42 55965.79 88888.00 2021-11-26 18:35:49.404 330 14439.50 37.43 55965.78 88888.00 2021-11-26 18:35:49.904 330 14439.42 37.42 55965.81 88888.00 2021-11-26 18:35:50.404 330 14439.41 37.46 55965.76 88888.00 2021-11-26 18:35:50.904 330 14439.40 37.46 55965.78 88888.00 2021-11-26 18:35:51.404 330 14439.36 37.51 55965.81 88888.00 2021-11-26 18:35:51.904 330 14439.35 37.56 55965.82 88888.00 2021-11-26 18:35:52.404 330 14439.36 37.54 55965.74 88888.00 2021-11-26 18:35:52.904 330 14439.33 37.46 55965.70 88888.00 2021-11-26 18:35:53.404 330 14439.33 37.50 55965.68 88888.00 2021-11-26 18:35:53.904 330 14439.35 37.49 55965.72 88888.00 2021-11-26 18:35:54.404 330 14439.34 37.43 55965.71 88888.00 2021-11-26 18:35:54.904 330 14439.33 37.43 55965.67 88888.00 2021-11-26 18:35:55.404 330 14439.31 37.40 55965.73 88888.00 2021-11-26 18:35:55.904 330 14439.28 37.37 55965.77 88888.00 2021-11-26 18:35:56.404 330 14439.31 37.28 55965.73 88888.00 2021-11-26 18:35:56.904 330 14439.31 37.36 55965.71 88888.00 2021-11-26 18:35:57.404 330 14439.34 37.41 55965.72 88888.00 2021-11-26 18:35:57.904 330 14439.36 37.50 55965.71 88888.00 2021-11-26 18:35:58.404 330 14439.39 37.46 55965.68 88888.00 2021-11-26 18:35:58.904 330 14439.39 37.42 55965.62 88888.00 2021-11-26 18:35:59.404 330 14439.37 37.42 55965.64 88888.00 2021-11-26 18:35:59.904 330 14439.37 37.36 55965.58 88888.00 2021-11-26 18:36:00.404 330 14439.41 37.34 55965.52 88888.00 2021-11-26 18:36:00.904 330 14439.42 37.34 55965.53 88888.00 2021-11-26 18:36:01.404 330 14439.46 37.25 55965.61 88888.00 2021-11-26 18:36:01.904 330 14439.46 37.39 55965.62 88888.00 2021-11-26 18:36:02.404 330 14439.51 37.41 55965.60 88888.00 2021-11-26 18:36:03.404 330 14439.56 37.32 55965.60 88888.00 2021-11-26 18:36:03.904 330 14439.55 37.35 55965.59 88888.00 2021-11-26 18:36:04.404 330 14439.61 37.33 55965.51 88888.00 2021-11-26 18:36:04.904 330 14439.64 37.49 55965.55 88888.00 2021-11-26 18:36:05.404 330 14439.64 37.45 55965.51 88888.00 2021-11-26 18:36:05.904 330 14439.63 37.42 55965.49 88888.00 2021-11-26 18:36:06.404 330 14439.63 37.35 55965.50 88888.00 2021-11-26 18:36:06.904 330 14439.65 37.35 55965.53 88888.00 2021-11-26 18:36:07.404 330 14439.71 37.36 55965.54 88888.00 2021-11-26 18:36:07.904 330 14439.76 37.35 55965.53 88888.00 2021-11-26 18:36:08.404 330 14439.73 37.36 55965.55 88888.00 2021-11-26 18:36:08.904 330 14439.73 37.33 55965.52 88888.00 2021-11-26 18:36:09.404 330 14439.70 37.35 55965.62 88888.00 2021-11-26 18:36:09.904 330 14439.69 37.32 55965.53 88888.00 2021-11-26 18:36:10.404 330 14439.71 37.27 55965.41 88888.00 2021-11-26 18:36:10.904 330 14439.70 37.32 55965.38 88888.00 2021-11-26 18:36:11.404 330 14439.73 37.29 55965.42 88888.00 2021-11-26 18:36:11.904 330 14439.70 37.41 55965.44 88888.00 2021-11-26 18:36:12.404 330 14439.77 37.52 55965.41 88888.00 2021-11-26 18:36:13.404 330 14439.72 37.33 55965.42 88888.00 2021-11-26 18:36:13.904 330 14439.63 37.40 55965.43 88888.00 2021-11-26 18:36:14.404 330 14439.61 37.39 55965.43 88888.00 2021-11-26 18:36:14.904 330 14439.63 37.37 55965.45 88888.00 2021-11-26 18:36:15.404 330 14439.61 37.43 55965.52 88888.00 2021-11-26 18:36:15.904 330 14439.62 37.45 55965.51 88888.00 2021-11-26 18:36:16.404 330 14439.63 37.46 55965.51 88888.00 2021-11-26 18:36:16.904 330 14439.68 37.45 55965.45 88888.00 2021-11-26 18:36:17.404 330 14439.67 37.36 55965.57 88888.00 2021-11-26 18:36:17.904 330 14439.68 37.33 55965.51 88888.00 2021-11-26 18:36:18.405 330 14439.67 37.39 55965.45 88888.00 2021-11-26 18:36:18.905 330 14439.61 37.53 55965.45 88888.00 2021-11-26 18:36:19.405 330 14439.63 37.54 55965.49 88888.00 2021-11-26 18:36:19.905 330 14439.64 37.49 55965.57 88888.00 2021-11-26 18:36:20.405 330 14439.70 37.58 55965.55 88888.00 2021-11-26 18:36:20.905 330 14439.70 37.69 55965.53 88888.00 2021-11-26 18:36:21.405 330 14439.69 37.65 55965.50 88888.00 2021-11-26 18:36:21.905 330 14439.68 37.58 55965.54 88888.00 2021-11-26 18:36:22.405 330 14439.62 37.49 55965.49 88888.00 2021-11-26 18:36:22.905 330 14439.63 37.35 55965.48 88888.00 2021-11-26 18:36:23.405 330 14439.58 37.24 55965.54 88888.00 2021-11-26 18:36:23.905 330 14439.60 37.19 55965.49 88888.00 2021-11-26 18:36:24.405 330 14439.53 37.27 55965.52 88888.00 2021-11-26 18:36:24.905 330 14439.60 37.34 55965.53 88888.00 2021-11-26 18:36:25.405 330 14439.64 37.28 55965.59 88888.00 2021-11-26 18:36:25.905 330 14439.63 37.28 55965.54 88888.00 2021-11-26 18:36:26.405 330 14439.62 37.33 55965.60 88888.00 2021-11-26 18:36:26.905 330 14439.56 37.44 55965.55 88888.00 2021-11-26 18:36:27.405 330 14439.54 37.36 55965.60 88888.00 2021-11-26 18:36:27.905 330 14439.52 37.32 55965.53 88888.00 2021-11-26 18:36:28.405 330 14439.51 37.39 55965.50 88888.00 2021-11-26 18:36:28.905 330 14439.52 37.32 55965.50 88888.00 2021-11-26 18:36:29.405 330 14439.54 37.33 55965.49 88888.00 2021-11-26 18:36:29.905 330 14439.49 37.42 55965.54 88888.00 2021-11-26 18:36:30.405 330 14439.50 37.37 55965.45 88888.00 2021-11-26 18:36:30.905 330 14439.52 37.44 55965.44 88888.00 2021-11-26 18:36:31.405 330 14439.49 37.41 55965.44 88888.00 2021-11-26 18:36:31.905 330 14439.50 37.26 55965.52 88888.00 2021-11-26 18:36:32.405 330 14439.49 37.31 55965.43 88888.00 2021-11-26 18:36:32.905 330 14439.48 37.33 55965.47 88888.00 2021-11-26 18:36:33.405 330 14439.48 37.31 55965.43 88888.00 2021-11-26 18:36:33.905 330 14439.49 37.26 55965.41 88888.00 2021-11-26 18:36:34.405 330 14439.48 37.31 55965.42 88888.00 2021-11-26 18:36:34.905 330 14439.48 37.28 55965.41 88888.00 2021-11-26 18:36:35.405 330 14439.44 37.31 55965.41 88888.00 2021-11-26 18:36:35.905 330 14439.43 37.36 55965.35 88888.00 2021-11-26 18:36:36.405 330 14439.44 37.40 55965.35 88888.00 2021-11-26 18:36:36.905 330 14439.45 37.42 55965.31 88888.00 2021-11-26 18:36:37.405 330 14439.45 37.42 55965.33 88888.00 2021-11-26 18:36:37.905 330 14439.48 37.43 55965.31 88888.00 2021-11-26 18:36:38.405 330 14439.52 37.23 55965.33 88888.00 2021-11-26 18:36:38.905 330 14439.49 37.15 55965.29 88888.00 2021-11-26 18:36:39.405 330 14439.52 37.20 55965.19 88888.00 2021-11-26 18:36:39.905 330 14439.50 37.32 55965.19 88888.00 2021-11-26 18:36:40.405 330 14439.54 37.37 55965.10 88888.00 2021-11-26 18:36:40.905 330 14439.54 37.36 55965.14 88888.00 2021-11-26 18:36:41.405 330 14439.63 37.27 55965.14 88888.00 2021-11-26 18:36:41.905 330 14439.65 37.42 55965.04 88888.00 2021-11-26 18:36:42.405 330 14439.61 37.45 55965.12 88888.00 2021-11-26 18:36:42.905 330 14439.63 37.39 55965.12 88888.00 2021-11-26 18:36:43.405 330 14439.69 37.33 55965.10 88888.00 2021-11-26 18:36:43.905 330 14439.68 37.41 55965.16 88888.00 2021-11-26 18:36:44.405 330 14439.74 37.48 55965.14 88888.00 2021-11-26 18:36:44.905 330 14439.72 37.32 55965.15 88888.00 2021-11-26 18:36:45.405 330 14439.70 37.31 55965.08 88888.00 2021-11-26 18:36:45.905 330 14439.73 37.27 55965.05 88888.00 2021-11-26 18:36:46.405 330 14439.71 37.19 55965.07 88888.00 2021-11-26 18:36:46.905 330 14439.72 37.25 55965.04 88888.00 2021-11-26 18:36:47.405 330 14439.74 37.33 55965.08 88888.00 2021-11-26 18:36:47.905 330 14439.76 37.26 55965.08 88888.00 2021-11-26 18:36:48.405 330 14439.80 37.22 55965.01 88888.00 2021-11-26 18:36:48.905 330 14439.78 37.31 55965.05 88888.00 2021-11-26 18:36:49.405 330 14439.77 37.28 55965.06 88888.00 2021-11-26 18:36:49.905 330 14439.82 37.28 55964.97 88888.00 2021-11-26 18:36:50.405 330 14439.82 37.28 55965.02 88888.00 2021-11-26 18:36:50.905 330 14439.87 37.33 55965.01 88888.00 2021-11-26 18:36:51.405 330 14439.95 37.32 55964.97 88888.00 2021-11-26 18:36:51.905 330 14439.93 37.24 55965.03 88888.00 2021-11-26 18:36:52.405 330 14439.97 37.41 55964.99 88888.00 2021-11-26 18:36:52.905 330 14439.98 37.39 55964.97 88888.00 2021-11-26 18:36:53.405 330 14439.98 37.37 55965.01 88888.00 2021-11-26 18:36:53.905 330 14439.99 37.46 55964.94 88888.00 2021-11-26 18:36:55.405 330 14440.07 37.54 55964.98 88888.00 2021-11-26 18:36:55.905 330 14440.09 37.50 55964.96 88888.00 2021-11-26 18:36:56.405 330 14440.11 37.59 55964.98 88888.00 2021-11-26 18:36:56.905 330 14440.15 37.65 55965.05 88888.00 2021-11-26 18:36:57.405 330 14440.18 37.51 55964.97 88888.00 2021-11-26 18:36:57.905 330 14440.20 37.53 55964.98 88888.00 2021-11-26 18:36:58.405 330 14440.19 37.57 55965.14 88888.00 2021-11-26 18:36:58.905 330 14440.21 37.60 55965.10 88888.00 2021-11-26 18:36:59.405 330 14440.28 37.57 55965.05 88888.00 2021-11-26 18:36:59.905 330 14440.29 37.65 55965.05 88888.00 2021-11-26 18:37:00.405 330 14440.33 37.65 55965.07 88888.00 2021-11-26 18:37:00.905 330 14440.39 37.71 55965.10 88888.00 2021-11-26 18:37:01.405 330 14440.41 37.76 55965.16 88888.00 2021-11-26 18:37:01.905 330 14440.41 37.74 55965.16 88888.00 2021-11-26 18:37:02.405 330 14440.45 37.71 55965.10 88888.00 2021-11-26 18:37:02.905 330 14440.45 37.75 55965.06 88888.00 2021-11-26 18:37:03.405 330 14440.38 37.75 55965.14 88888.00 2021-11-26 18:37:03.905 330 14440.36 37.80 55965.12 88888.00 2021-11-26 18:37:04.906 330 14440.42 37.77 55965.05 88888.00 2021-11-26 18:37:05.406 330 14440.38 37.78 55965.08 88888.00 2021-11-26 18:37:05.906 330 14440.38 37.77 55965.01 88888.00 2021-11-26 18:37:06.406 330 14440.44 37.82 55964.97 88888.00 2021-11-26 18:37:06.906 330 14440.44 37.83 55965.05 88888.00 2021-11-26 18:37:07.406 330 14440.38 37.76 55965.11 88888.00 2021-11-26 18:37:07.906 330 14440.41 37.77 55965.07 88888.00 2021-11-26 18:37:08.406 330 14440.45 37.87 55965.05 88888.00 2021-11-26 18:37:08.906 330 14440.42 37.83 55965.12 88888.00 2021-11-26 18:37:09.406 330 14440.41 37.78 55965.06 88888.00 2021-11-26 18:37:09.906 330 14440.44 37.80 55965.02 88888.00 2021-11-26 18:37:10.406 330 14440.47 37.85 55965.08 88888.00 2021-11-26 18:37:10.906 330 14440.48 37.92 55965.13 88888.00 2021-11-26 18:37:11.406 330 14440.45 37.86 55965.03 88888.00 2021-11-26 18:37:11.906 330 14440.48 37.88 55964.98 88888.00 2021-11-26 18:37:12.406 330 14440.55 37.88 55965.06 88888.00 2021-11-26 18:37:12.906 330 14440.55 37.92 55965.11 88888.00 2021-11-26 18:37:13.406 330 14440.57 37.88 55965.10 88888.00 2021-11-26 18:37:13.906 330 14440.55 37.87 55965.06 88888.00 2021-11-26 18:37:14.406 330 14440.52 38.01 55965.15 88888.00 2021-11-26 18:37:14.906 330 14440.56 38.09 55965.22 88888.00 2021-11-26 18:37:15.406 330 14440.60 38.04 55965.24 88888.00 2021-11-26 18:37:15.906 330 14440.61 38.07 55965.23 88888.00 2021-11-26 18:37:16.406 330 14440.61 38.13 55965.24 88888.00 2021-11-26 18:37:16.906 330 14440.56 38.16 55965.21 88888.00 2021-11-26 18:37:17.406 330 14440.65 38.30 55965.16 88888.00 2021-11-26 18:37:17.906 330 14440.69 38.21 55965.21 88888.00 2021-11-26 18:37:18.406 330 14440.73 38.18 55965.20 88888.00 2021-11-26 18:37:18.906 330 14440.72 38.29 55965.17 88888.00 2021-11-26 18:37:19.406 330 14440.78 38.37 55965.20 88888.00 2021-11-26 18:37:19.906 330 14440.79 38.35 55965.24 88888.00 2021-11-26 18:37:20.406 330 14440.73 38.30 55965.24 88888.00 2021-11-26 18:37:20.906 330 14440.81 38.22 55965.22 88888.00 2021-11-26 18:37:21.406 330 14440.84 38.33 55965.20 88888.00 2021-11-26 18:37:21.906 330 14440.88 38.35 55965.30 88888.00 2021-11-26 18:37:22.906 330 14440.93 38.39 55965.30 88888.00 2021-11-26 18:37:23.406 330 14440.95 38.35 55965.25 88888.00 2021-11-26 18:37:23.906 330 14441.02 38.45 55965.32 88888.00 2021-11-26 18:37:24.406 330 14441.07 38.45 55965.36 88888.00 2021-11-26 18:37:24.906 330 14441.07 38.42 55965.36 88888.00 2021-11-26 18:37:25.406 330 14441.06 38.26 55965.33 88888.00 2021-11-26 18:37:25.906 330 14441.10 38.25 55965.39 88888.00 2021-11-26 18:37:26.406 330 14441.13 38.33 55965.45 88888.00 2021-11-26 18:37:26.906 330 14441.08 38.36 55965.48 88888.00 2021-11-26 18:37:27.406 330 14441.10 38.44 55965.40 88888.00 2021-11-26 18:37:27.906 330 14441.12 38.33 55965.38 88888.00 2021-11-26 18:37:28.406 330 14441.12 38.21 55965.43 88888.00 2021-11-26 18:37:28.906 330 14441.11 38.22 55965.54 88888.00 2021-11-26 18:37:29.406 330 14441.16 38.29 55965.50 88888.00 2021-11-26 18:37:29.906 330 14441.17 38.26 55965.34 88888.00 2021-11-26 18:37:30.406 330 14441.19 38.34 55965.40 88888.00 2021-11-26 18:37:30.906 330 14441.17 38.42 55965.58 88888.00 2021-11-26 18:37:31.406 330 14441.19 38.36 55965.53 88888.00 2021-11-26 18:37:31.906 330 14441.28 38.27 55965.38 88888.00 2021-11-26 18:37:32.406 330 14441.34 38.34 55965.34 88888.00 2021-11-26 18:37:32.906 330 14441.35 38.39 55965.44 88888.00 2021-11-26 18:37:33.406 330 14441.40 38.36 55965.54 88888.00 2021-11-26 18:37:33.906 330 14441.44 38.45 55965.47 88888.00 2021-11-26 18:37:34.406 330 14441.47 38.46 55965.35 88888.00 2021-11-26 18:37:34.906 330 14441.55 38.47 55965.36 88888.00 2021-11-26 18:37:35.406 330 14441.57 38.58 55965.39 88888.00 2021-11-26 18:37:35.906 330 14441.54 38.60 55965.50 88888.00 2021-11-26 18:37:36.406 330 14441.55 38.71 55965.53 88888.00 2021-11-26 18:37:36.906 330 14441.59 38.69 55965.47 88888.00 2021-11-26 18:37:37.406 330 14441.68 38.67 55965.43 88888.00 2021-11-26 18:37:37.906 330 14441.76 38.66 55965.36 88888.00 2021-11-26 18:37:38.406 330 14441.80 38.60 55965.39 88888.00 2021-11-26 18:37:38.906 330 14441.77 38.67 55965.48 88888.00 2021-11-26 18:37:39.406 330 14441.74 38.72 55965.53 88888.00 2021-11-26 18:37:39.906 330 14441.73 38.69 55965.53 88888.00 2021-11-26 18:37:40.406 330 14441.76 38.63 55965.47 88888.00 2021-11-26 18:37:40.906 330 14441.78 38.62 55965.42 88888.00 2021-11-26 18:37:41.406 330 14441.80 38.55 55965.39 88888.00 2021-11-26 18:37:41.906 330 14441.82 38.54 55965.49 88888.00 2021-11-26 18:37:42.406 330 14441.83 38.61 55965.55 88888.00 2021-11-26 18:37:42.906 330 14441.84 38.69 55965.52 88888.00 2021-11-26 18:37:43.406 330 14441.84 38.64 55965.42 88888.00 2021-11-26 18:37:43.906 330 14441.86 38.63 55965.41 88888.00 2021-11-26 18:37:44.406 330 14441.94 38.61 55965.30 88888.00 2021-11-26 18:37:44.906 330 14441.92 38.67 55965.25 88888.00 2021-11-26 18:37:45.406 330 14441.92 38.62 55965.24 88888.00 2021-11-26 18:37:45.906 330 14441.92 38.55 55965.33 88888.00 2021-11-26 18:37:46.406 330 14441.92 38.54 55965.40 88888.00 2021-11-26 18:37:46.906 330 14441.96 38.53 55965.47 88888.00 2021-11-26 18:37:47.406 330 14442.02 38.58 55965.48 88888.00 2021-11-26 18:37:47.906 330 14442.03 38.59 55965.48 88888.00 2021-11-26 18:37:48.406 330 14442.02 38.63 55965.41 88888.00 2021-11-26 18:37:48.906 330 14442.06 38.69 55965.33 88888.00 2021-11-26 18:37:49.406 330 14442.14 38.75 55965.32 88888.00 2021-11-26 18:37:49.906 330 14442.24 38.59 55965.30 88888.00 2021-11-26 18:37:50.406 330 14442.27 38.56 55965.24 88888.00 2021-11-26 18:37:50.906 330 14442.23 38.59 55965.24 88888.00 2021-11-26 18:37:51.406 330 14442.18 38.72 55965.24 88888.00 2021-11-26 18:37:51.906 330 14442.19 38.87 55965.29 88888.00 2021-11-26 18:37:52.406 330 14442.27 38.81 55965.31 88888.00 2021-11-26 18:37:52.907 330 14442.31 38.80 55965.29 88888.00 2021-11-26 18:37:53.407 330 14442.39 38.66 55965.36 88888.00 2021-11-26 18:37:53.907 330 14442.52 38.67 55965.41 88888.00 2021-11-26 18:37:54.407 330 14442.60 38.60 55965.36 88888.00 2021-11-26 18:37:54.907 330 14442.65 38.62 55965.34 88888.00 2021-11-26 18:37:55.407 330 14442.68 38.58 55965.31 88888.00 2021-11-26 18:37:56.407 330 14442.67 38.49 55965.22 88888.00 2021-11-26 18:37:56.907 330 14442.68 38.47 55965.23 88888.00 2021-11-26 18:37:57.407 330 14442.71 38.50 55965.26 88888.00 2021-11-26 18:37:57.907 330 14442.76 38.43 55965.27 88888.00 2021-11-26 18:37:58.407 330 14442.83 38.55 55965.26 88888.00 2021-11-26 18:37:58.907 330 14442.97 38.51 55965.21 88888.00 2021-11-26 18:37:59.407 330 14443.07 38.43 55965.10 88888.00 2021-11-26 18:37:59.907 330 14443.13 38.49 55965.08 88888.00 2021-11-26 18:38:00.407 330 14443.16 38.52 55965.08 88888.00 2021-11-26 18:38:00.907 330 14443.16 38.54 55965.02 88888.00 2021-11-26 18:38:01.407 330 14443.17 38.50 55965.03 88888.00 2021-11-26 18:38:01.907 330 14443.22 38.44 55965.07 88888.00 2021-11-26 18:38:02.407 330 14443.27 38.50 55965.10 88888.00 2021-11-26 18:38:02.907 330 14443.36 38.44 55965.17 88888.00 2021-11-26 18:38:03.407 330 14443.52 38.46 55965.15 88888.00 2021-11-26 18:38:03.907 330 14443.66 38.47 55965.11 88888.00 2021-11-26 18:38:04.407 330 14443.70 38.41 55965.03 88888.00 2021-11-26 18:38:04.907 330 14443.68 38.29 55964.91 88888.00 2021-11-26 18:38:05.407 330 14443.67 38.32 55964.91 88888.00 2021-11-26 18:38:05.907 330 14443.66 38.27 55964.95 88888.00 2021-11-26 18:38:06.407 330 14443.68 38.21 55964.95 88888.00 2021-11-26 18:38:06.907 330 14443.76 38.20 55964.84 88888.00 2021-11-26 18:38:07.407 330 14443.73 38.26 55964.78 88888.00 2021-11-26 18:38:07.907 330 14443.76 38.19 55964.79 88888.00 2021-11-26 18:38:08.407 330 14443.86 38.24 55964.85 88888.00 2021-11-26 18:38:08.907 330 14444.00 38.27 55964.87 88888.00 2021-11-26 18:38:09.407 330 14444.17 38.30 55964.82 88888.00 2021-11-26 18:38:09.907 330 14444.25 38.29 55964.78 88888.00 2021-11-26 18:38:10.407 330 14444.33 38.29 55964.78 88888.00 2021-11-26 18:38:10.907 330 14444.45 38.22 55964.68 88888.00 2021-11-26 18:38:11.407 330 14444.46 38.18 55964.69 88888.00 2021-11-26 18:38:11.907 330 14444.46 38.20 55964.71 88888.00 2021-11-26 18:38:12.407 330 14444.49 38.22 55964.61 88888.00 2021-11-26 18:38:12.907 330 14444.50 38.18 55964.63 88888.00 2021-11-26 18:38:13.407 330 14444.51 38.14 55964.70 88888.00 2021-11-26 18:38:13.907 330 14444.62 38.14 55964.65 88888.00 2021-11-26 18:38:14.407 330 14444.70 38.18 55964.67 88888.00 2021-11-26 18:38:14.907 330 14444.84 38.14 55964.69 88888.00 2021-11-26 18:38:15.407 330 14445.05 38.10 55964.66 88888.00 2021-11-26 18:38:16.407 330 14445.33 38.24 55964.64 88888.00 2021-11-26 18:38:16.907 330 14445.33 38.18 55964.59 88888.00 2021-11-26 18:38:17.407 330 14445.35 38.09 55964.59 88888.00 2021-11-26 18:38:17.907 330 14445.40 38.08 55964.56 88888.00 2021-11-26 18:38:18.407 330 14445.49 38.03 55964.50 88888.00 2021-11-26 18:38:18.907 330 14445.52 37.97 55964.47 88888.00 2021-11-26 18:38:19.407 330 14445.48 37.97 55964.50 88888.00 2021-11-26 18:38:19.907 330 14445.45 38.03 55964.52 88888.00 2021-11-26 18:38:20.407 330 14445.45 38.05 55964.55 88888.00 2021-11-26 18:38:20.907 330 14445.42 37.91 55964.49 88888.00 2021-11-26 18:38:21.407 330 14445.37 37.85 55964.54 88888.00 2021-11-26 18:38:21.907 330 14445.46 37.86 55964.54 88888.00 2021-11-26 18:38:22.407 330 14445.47 37.84 55964.55 88888.00 2021-11-26 18:38:22.907 330 14445.38 37.84 55964.48 88888.00 2021-11-26 18:38:23.407 330 14445.30 37.96 55964.49 88888.00 2021-11-26 18:38:23.907 330 14445.35 37.96 55964.47 88888.00 2021-11-26 18:38:24.407 330 14445.31 37.88 55964.49 88888.00 2021-11-26 18:38:24.907 330 14445.31 37.87 55964.54 88888.00 2021-11-26 18:38:25.407 330 14445.28 37.87 55964.60 88888.00 2021-11-26 18:38:25.907 330 14445.31 37.87 55964.57 88888.00 2021-11-26 18:38:26.407 330 14445.31 37.93 55964.56 88888.00 2021-11-26 18:38:26.907 330 14445.31 37.92 55964.54 88888.00 2021-11-26 18:38:27.407 330 14445.27 37.86 55964.51 88888.00 2021-11-26 18:38:27.907 330 14445.26 37.90 55964.46 88888.00 2021-11-26 18:38:28.407 330 14445.24 37.86 55964.41 88888.00 2021-11-26 18:38:28.907 330 14445.24 37.84 55964.52 88888.00 2021-11-26 18:38:29.407 330 14445.26 37.78 55964.45 88888.00 2021-11-26 18:38:29.907 330 14445.29 37.88 55964.48 88888.00 2021-11-26 18:38:30.407 330 14445.38 37.90 55964.50 88888.00 2021-11-26 18:38:30.907 330 14445.43 37.85 55964.54 88888.00 2021-11-26 18:38:31.407 330 14445.47 37.80 55964.52 88888.00 2021-11-26 18:38:31.907 330 14445.48 37.78 55964.59 88888.00 2021-11-26 18:38:32.407 330 14445.56 37.78 55964.57 88888.00 2021-11-26 18:38:32.907 330 14445.56 37.82 55964.65 88888.00 2021-11-26 18:38:33.407 330 14445.59 37.78 55964.63 88888.00 2021-11-26 18:38:33.907 330 14445.58 37.80 55964.57 88888.00 2021-11-26 18:38:34.407 330 14445.62 37.83 55964.54 88888.00 2021-11-26 18:38:34.907 330 14445.61 37.84 55964.52 88888.00 2021-11-26 18:38:35.407 330 14445.65 37.88 55964.50 88888.00 2021-11-26 18:38:35.907 330 14445.63 37.87 55964.58 88888.00 2021-11-26 18:38:36.408 330 14445.67 37.87 55964.52 88888.00 2021-11-26 18:38:36.908 330 14445.65 37.93 55964.44 88888.00 2021-11-26 18:38:37.408 330 14445.64 37.88 55964.37 88888.00 2021-11-26 18:38:37.908 330 14445.58 37.79 55964.49 88888.00 2021-11-26 18:38:38.408 330 14445.55 37.80 55964.46 88888.00 2021-11-26 18:38:38.908 330 14445.52 37.84 55964.46 88888.00 2021-11-26 18:38:39.408 330 14445.61 37.78 55964.51 88888.00 2021-11-26 18:38:39.908 330 14445.65 37.71 55964.61 88888.00 2021-11-26 18:38:40.408 330 14445.68 37.71 55964.56 88888.00 2021-11-26 18:38:40.908 330 14445.73 37.73 55964.58 88888.00 2021-11-26 18:38:41.408 330 14445.79 37.66 55964.54 88888.00 2021-11-26 18:38:41.908 330 14445.79 37.60 55964.55 88888.00 2021-11-26 18:38:42.408 330 14445.76 37.62 55964.54 88888.00 2021-11-26 18:38:42.908 330 14445.74 37.73 55964.56 88888.00 2021-11-26 18:38:43.408 330 14445.80 37.78 55964.51 88888.00 2021-11-26 18:38:43.908 330 14445.84 37.75 55964.56 88888.00 2021-11-26 18:38:44.408 330 14445.83 37.76 55964.55 88888.00 2021-11-26 18:38:44.908 330 14445.84 37.76 55964.63 88888.00 2021-11-26 18:38:45.408 330 14445.88 37.74 55964.63 88888.00 2021-11-26 18:38:45.908 330 14445.92 37.69 55964.63 88888.00 2021-11-26 18:38:46.408 330 14445.91 37.76 55964.63 88888.00 2021-11-26 18:38:46.908 330 14445.94 37.61 55964.60 88888.00 2021-11-26 18:38:47.408 330 14445.94 37.69 55964.61 88888.00 2021-11-26 18:38:47.908 330 14445.94 37.73 55964.58 88888.00 2021-11-26 18:38:48.408 330 14445.90 37.69 55964.56 88888.00 2021-11-26 18:38:48.908 330 14445.91 37.68 55964.49 88888.00 2021-11-26 18:38:49.408 330 14445.90 37.65 55964.55 88888.00 2021-11-26 18:38:49.908 330 14445.93 37.71 55964.54 88888.00 2021-11-26 18:38:50.408 330 14445.95 37.67 55964.64 88888.00 2021-11-26 18:38:50.908 330 14445.94 37.59 55964.63 88888.00 2021-11-26 18:38:51.408 330 14445.94 37.62 55964.64 88888.00 2021-11-26 18:38:51.908 330 14445.96 37.60 55964.63 88888.00 2021-11-26 18:38:52.408 330 14445.99 37.51 55964.63 88888.00 2021-11-26 18:38:52.908 330 14446.00 37.48 55964.68 88888.00 2021-11-26 18:38:53.408 330 14446.01 37.60 55964.64 88888.00 2021-11-26 18:38:53.908 330 14446.01 37.60 55964.65 88888.00 2021-11-26 18:38:54.408 330 14446.03 37.52 55964.63 88888.00 2021-11-26 18:38:54.908 330 14446.00 37.49 55964.65 88888.00 2021-11-26 18:38:55.408 330 14446.00 37.54 55964.58 88888.00 2021-11-26 18:38:55.908 330 14446.02 37.61 55964.55 88888.00 2021-11-26 18:38:56.408 330 14446.00 37.52 55964.49 88888.00 2021-11-26 18:38:56.908 330 14446.03 37.48 55964.55 88888.00 2021-11-26 18:38:57.408 330 14446.02 37.49 55964.56 88888.00 2021-11-26 18:38:57.908 330 14446.05 37.56 55964.57 88888.00 2021-11-26 18:38:58.408 330 14446.03 37.56 55964.58 88888.00 2021-11-26 18:38:58.908 330 14446.01 37.49 55964.54 88888.00 2021-11-26 18:38:59.408 330 14446.04 37.46 55964.59 88888.00 2021-11-26 18:38:59.908 330 14446.03 37.54 55964.59 88888.00 2021-11-26 18:39:00.408 330 14446.00 37.48 55964.60 88888.00 2021-11-26 18:39:00.908 330 14446.03 37.50 55964.61 88888.00 2021-11-26 18:39:01.408 330 14446.03 37.53 55964.61 88888.00 2021-11-26 18:39:01.908 330 14446.03 37.58 55964.55 88888.00 2021-11-26 18:39:02.408 330 14446.10 37.58 55964.52 88888.00 2021-11-26 18:39:02.908 330 14446.08 37.63 55964.55 88888.00 2021-11-26 18:39:03.408 330 14446.09 37.63 55964.63 88888.00 2021-11-26 18:39:03.908 330 14446.09 37.71 55964.63 88888.00 2021-11-26 18:39:04.408 330 14446.13 37.68 55964.60 88888.00 2021-11-26 18:39:04.908 330 14446.11 37.59 55964.66 88888.00 2021-11-26 18:39:05.408 330 14446.08 37.51 55964.61 88888.00 2021-11-26 18:39:05.908 330 14446.09 37.51 55964.61 88888.00 2021-11-26 18:39:06.408 330 14446.09 37.50 55964.61 88888.00 2021-11-26 18:39:06.908 330 14446.10 37.51 55964.58 88888.00 2021-11-26 18:39:07.908 330 14446.14 37.57 55964.69 88888.00 2021-11-26 18:39:08.408 330 14446.13 37.54 55964.70 88888.00 2021-11-26 18:39:08.908 330 14446.13 37.53 55964.61 88888.00 2021-11-26 18:39:09.408 330 14446.13 37.51 55964.66 88888.00 2021-11-26 18:39:09.908 330 14446.13 37.50 55964.65 88888.00 2021-11-26 18:39:10.408 330 14446.21 37.51 55964.65 88888.00 2021-11-26 18:39:10.908 330 14446.30 37.51 55964.65 88888.00 2021-11-26 18:39:11.408 330 14446.40 37.42 55964.67 88888.00 2021-11-26 18:39:11.908 330 14446.53 37.41 55964.69 88888.00 2021-11-26 18:39:12.408 330 14446.67 37.40 55964.73 88888.00 2021-11-26 18:39:12.908 330 14446.85 37.34 55964.61 88888.00 2021-11-26 18:39:13.408 330 14446.96 37.19 55964.50 88888.00 2021-11-26 18:39:13.908 330 14447.03 37.15 55964.36 88888.00 2021-11-26 18:39:14.408 330 14447.00 37.27 55964.31 88888.00 2021-11-26 18:39:14.908 330 14446.94 37.18 55964.24 88888.00 2021-11-26 18:39:15.408 330 14446.91 37.09 55964.26 88888.00 2021-11-26 18:39:15.908 330 14446.91 37.00 55964.26 88888.00 2021-11-26 18:39:16.408 330 14446.92 37.05 55964.31 88888.00 2021-11-26 18:39:16.908 330 14446.95 37.08 55964.38 88888.00 2021-11-26 18:39:17.408 330 14446.96 37.07 55964.39 88888.00 2021-11-26 18:39:17.908 330 14446.96 37.08 55964.40 88888.00 2021-11-26 18:39:18.408 330 14447.00 37.03 55964.39 88888.00 2021-11-26 18:39:18.908 330 14446.98 37.03 55964.37 88888.00 2021-11-26 18:39:19.408 330 14447.00 37.15 55964.33 88888.00 2021-11-26 18:39:19.908 330 14447.00 37.18 55964.42 88888.00 2021-11-26 18:39:20.408 330 14447.01 37.17 55964.47 88888.00 2021-11-26 18:39:20.908 330 14447.03 37.11 55964.47 88888.00 2021-11-26 18:39:21.408 330 14447.03 37.07 55964.39 88888.00 2021-11-26 18:39:21.908 330 14447.05 37.22 55964.40 88888.00 2021-11-26 18:39:22.408 330 14447.11 37.10 55964.38 88888.00 2021-11-26 18:39:22.909 330 14447.12 37.02 55964.39 88888.00 2021-11-26 18:39:23.409 330 14447.15 37.06 55964.41 88888.00 2021-11-26 18:39:23.909 330 14447.25 37.06 55964.52 88888.00 2021-11-26 18:39:24.409 330 14447.39 36.97 55964.54 88888.00 2021-11-26 18:39:24.909 330 14447.57 36.93 55964.42 88888.00 2021-11-26 18:39:25.909 330 14447.88 36.87 55964.46 88888.00 2021-11-26 18:39:26.409 330 14448.00 36.85 55964.44 88888.00 2021-11-26 18:39:26.909 330 14448.11 36.85 55964.44 88888.00 2021-11-26 18:39:27.409 330 14448.17 36.83 55964.31 88888.00 2021-11-26 18:39:27.909 330 14448.20 36.73 55964.21 88888.00 2021-11-26 18:39:28.409 330 14448.15 36.67 55964.18 88888.00 2021-11-26 18:39:28.909 330 14448.09 36.57 55964.14 88888.00 2021-11-26 18:39:29.409 330 14448.11 36.50 55964.17 88888.00 2021-11-26 18:39:29.909 330 14448.18 36.44 55964.19 88888.00 2021-11-26 18:39:30.409 330 14448.33 36.38 55964.26 88888.00 2021-11-26 18:39:30.909 330 14448.51 36.40 55964.31 88888.00 2021-11-26 18:39:31.409 330 14448.68 36.24 55964.28 88888.00 2021-11-26 18:39:31.909 330 14448.81 36.19 55964.20 88888.00 2021-11-26 18:39:32.409 330 14448.92 36.34 55964.18 88888.00 2021-11-26 18:39:32.909 330 14449.00 36.14 55964.22 88888.00 2021-11-26 18:39:33.409 330 14449.06 35.97 55964.21 88888.00 2021-11-26 18:39:33.909 330 14449.14 36.05 55964.13 88888.00 2021-11-26 18:39:34.409 330 14449.23 36.00 55964.05 88888.00 2021-11-26 18:39:34.909 330 14449.24 35.87 55963.92 88888.00 2021-11-26 18:39:35.409 330 14449.26 35.88 55963.86 88888.00 2021-11-26 18:39:35.909 330 14449.28 35.97 55963.83 88888.00 2021-11-26 18:39:36.409 330 14449.27 35.84 55963.82 88888.00 2021-11-26 18:39:36.909 330 14449.25 35.75 55963.80 88888.00 2021-11-26 18:39:37.409 330 14449.19 35.84 55963.80 88888.00 2021-11-26 18:39:37.909 330 14449.19 35.66 55963.82 88888.00 2021-11-26 18:39:38.409 330 14449.27 35.58 55963.84 88888.00 2021-11-26 18:39:38.909 330 14449.36 35.51 55963.86 88888.00 2021-11-26 18:39:39.409 330 14449.44 35.43 55963.91 88888.00 2021-11-26 18:39:39.909 330 14449.53 35.32 55963.90 88888.00 2021-11-26 18:39:40.409 330 14449.64 35.22 55963.86 88888.00 2021-11-26 18:39:40.909 330 14449.81 35.17 55963.85 88888.00 2021-11-26 18:39:41.409 330 14449.98 35.12 55963.83 88888.00 2021-11-26 18:39:41.909 330 14450.11 35.11 55963.81 88888.00 2021-11-26 18:39:42.409 330 14450.25 35.00 55963.75 88888.00 2021-11-26 18:39:42.909 330 14450.34 35.00 55963.75 88888.00 2021-11-26 18:39:43.409 330 14450.34 34.91 55963.80 88888.00 2021-11-26 18:39:43.909 330 14450.31 34.81 55963.77 88888.00 2021-11-26 18:39:44.409 330 14450.32 34.85 55963.75 88888.00 2021-11-26 18:39:44.909 330 14450.34 34.92 55963.76 88888.00 2021-11-26 18:39:45.409 330 14450.36 35.06 55963.76 88888.00 2021-11-26 18:39:45.909 330 14450.37 35.11 55963.81 88888.00 2021-11-26 18:39:46.409 330 14450.40 35.06 55963.81 88888.00 2021-11-26 18:39:46.909 330 14450.39 34.96 55963.79 88888.00 2021-11-26 18:39:47.409 330 14450.39 34.97 55963.72 88888.00 2021-11-26 18:39:47.909 330 14450.41 34.94 55963.69 88888.00 2021-11-26 18:39:48.409 330 14450.41 34.92 55963.63 88888.00 2021-11-26 18:39:48.909 330 14450.47 34.96 55963.74 88888.00 2021-11-26 18:39:49.409 330 14450.43 34.90 55963.79 88888.00 2021-11-26 18:39:49.909 330 14450.44 34.99 55963.83 88888.00 2021-11-26 18:39:50.409 330 14450.48 35.04 55963.85 88888.00 2021-11-26 18:39:50.909 330 14450.53 34.96 55963.86 88888.00 2021-11-26 18:39:51.409 330 14450.56 34.97 55963.81 88888.00 2021-11-26 18:39:51.909 330 14450.57 35.06 55963.77 88888.00 2021-11-26 18:39:52.409 330 14450.60 35.04 55963.74 88888.00 2021-11-26 18:39:52.909 330 14450.60 35.06 55963.76 88888.00 2021-11-26 18:39:53.409 330 14450.60 35.12 55963.80 88888.00 2021-11-26 18:39:53.909 330 14450.59 35.13 55963.80 88888.00 2021-11-26 18:39:54.409 330 14450.58 35.12 55963.80 88888.00 2021-11-26 18:39:54.909 330 14450.57 35.14 55963.83 88888.00 2021-11-26 18:39:55.409 330 14450.55 35.17 55963.82 88888.00 2021-11-26 18:39:55.909 330 14450.58 35.20 55963.83 88888.00 2021-11-26 18:39:56.409 330 14450.57 35.19 55963.80 88888.00 2021-11-26 18:39:56.909 330 14450.58 35.14 55963.74 88888.00 2021-11-26 18:39:57.409 330 14450.58 35.15 55963.72 88888.00 2021-11-26 18:39:57.909 330 14450.56 35.19 55963.74 88888.00 2021-11-26 18:39:58.409 330 14450.57 35.12 55963.77 88888.00 2021-11-26 18:39:58.909 330 14450.53 35.14 55963.83 88888.00 2021-11-26 18:39:59.409 330 14450.55 35.24 55963.86 88888.00 2021-11-26 18:39:59.909 330 14450.52 35.16 55963.85 88888.00 2021-11-26 18:40:00.409 330 14450.52 35.05 55963.89 88888.00 2021-11-26 18:40:00.909 330 14450.54 35.06 55963.89 88888.00 2021-11-26 18:40:01.409 330 14450.52 35.13 55963.83 88888.00 2021-11-26 18:40:01.909 330 14450.50 35.25 55963.80 88888.00 2021-11-26 18:40:02.409 330 14450.52 35.09 55963.83 88888.00 2021-11-26 18:40:02.909 330 14450.53 34.87 55963.84 88888.00 2021-11-26 18:40:03.409 330 14450.50 34.89 55963.90 88888.00 2021-11-26 18:40:03.909 330 14450.52 34.91 55963.94 88888.00 2021-11-26 18:40:04.409 330 14450.50 34.88 55963.98 88888.00 2021-11-26 18:40:04.909 330 14450.39 34.96 55963.92 88888.00 2021-11-26 18:40:05.409 330 14450.36 35.02 55963.93 88888.00 2021-11-26 18:40:05.909 330 14450.37 35.06 55963.95 88888.00 2021-11-26 18:40:06.409 330 14450.38 35.03 55963.99 88888.00 2021-11-26 18:40:06.909 330 14450.44 35.03 55964.05 88888.00 2021-11-26 18:40:07.409 330 14450.49 35.04 55964.09 88888.00 2021-11-26 18:40:07.909 330 14450.45 35.08 55964.03 88888.00 2021-11-26 18:40:08.409 330 14450.46 34.95 55964.02 88888.00 2021-11-26 18:40:09.410 330 14450.47 34.99 55963.94 88888.00 2021-11-26 18:40:09.910 330 14450.47 34.98 55963.99 88888.00 2021-11-26 18:40:10.410 330 14450.46 35.03 55963.99 88888.00 2021-11-26 18:40:10.910 330 14450.44 35.12 55964.00 88888.00 2021-11-26 18:40:11.410 330 14450.38 35.08 55964.01 88888.00 2021-11-26 18:40:11.910 330 14450.41 34.94 55964.01 88888.00 2021-11-26 18:40:12.410 330 14450.45 34.92 55964.00 88888.00 2021-11-26 18:40:12.910 330 14450.50 35.09 55964.00 88888.00 2021-11-26 18:40:13.410 330 14450.46 35.07 55963.96 88888.00 2021-11-26 18:40:13.910 330 14450.46 35.00 55964.02 88888.00 2021-11-26 18:40:14.410 330 14450.47 34.88 55964.13 88888.00 2021-11-26 18:40:14.910 330 14450.52 34.85 55964.13 88888.00 2021-11-26 18:40:15.410 330 14450.53 34.88 55964.07 88888.00 2021-11-26 18:40:15.910 330 14450.52 34.91 55964.12 88888.00 2021-11-26 18:40:16.410 330 14450.49 34.96 55964.11 88888.00 2021-11-26 18:40:16.910 330 14450.49 34.98 55964.12 88888.00 2021-11-26 18:40:17.410 330 14450.48 34.95 55964.12 88888.00 2021-11-26 18:40:17.910 330 14450.52 34.97 55964.13 88888.00 2021-11-26 18:40:18.410 330 14450.53 35.02 55964.09 88888.00 2021-11-26 18:40:18.910 330 14450.55 35.08 55964.03 88888.00 2021-11-26 18:40:19.410 330 14450.55 35.07 55963.99 88888.00 2021-11-26 18:40:19.910 330 14450.55 35.02 55963.99 88888.00 2021-11-26 18:40:20.410 330 14450.58 34.94 55964.09 88888.00 2021-11-26 18:40:20.910 330 14450.58 34.92 55964.04 88888.00 2021-11-26 18:40:21.410 330 14450.59 34.94 55964.01 88888.00 2021-11-26 18:40:21.910 330 14450.62 34.95 55964.05 88888.00 2021-11-26 18:40:22.410 330 14450.64 35.12 55964.10 88888.00 2021-11-26 18:40:22.910 330 14450.66 35.09 55964.17 88888.00 2021-11-26 18:40:23.410 330 14450.64 35.00 55964.17 88888.00 2021-11-26 18:40:23.910 330 14450.64 35.08 55964.17 88888.00 2021-11-26 18:40:24.410 330 14450.63 34.92 55964.13 88888.00 2021-11-26 18:40:24.910 330 14450.65 34.81 55964.17 88888.00 2021-11-26 18:40:25.410 330 14450.63 34.97 55964.23 88888.00 2021-11-26 18:40:25.910 330 14450.63 35.12 55964.21 88888.00 2021-11-26 18:40:26.410 330 14450.64 35.06 55964.21 88888.00 2021-11-26 18:40:26.910 330 14450.64 34.92 55964.18 88888.00 2021-11-26 18:40:27.410 330 14450.63 34.97 55964.13 88888.00 2021-11-26 18:40:27.910 330 14450.66 35.06 55964.09 88888.00 2021-11-26 18:40:28.410 330 14450.71 35.05 55964.10 88888.00 2021-11-26 18:40:28.910 330 14450.66 35.09 55964.13 88888.00 2021-11-26 18:40:29.410 330 14450.65 35.22 55964.17 88888.00 2021-11-26 18:40:29.910 330 14450.62 35.08 55964.19 88888.00 2021-11-26 18:40:30.410 330 14450.55 35.02 55964.19 88888.00 2021-11-26 18:40:30.910 330 14450.44 35.07 55964.22 88888.00 2021-11-26 18:40:31.410 330 14450.28 35.19 55964.30 88888.00 2021-11-26 18:40:31.910 330 14450.11 35.22 55964.27 88888.00 2021-11-26 18:40:32.410 330 14449.89 35.25 55964.26 88888.00 2021-11-26 18:40:32.910 330 14449.80 35.42 55964.23 88888.00 2021-11-26 18:40:33.410 330 14449.69 35.43 55964.16 88888.00 2021-11-26 18:40:33.910 330 14449.56 35.47 55964.13 88888.00 2021-11-26 18:40:34.410 330 14449.52 35.55 55964.12 88888.00 2021-11-26 18:40:34.910 330 14449.48 35.60 55964.08 88888.00 2021-11-26 18:40:35.410 330 14449.51 35.64 55964.13 88888.00 2021-11-26 18:40:35.910 330 14449.52 35.70 55964.19 88888.00 2021-11-26 18:40:36.410 330 14449.61 35.68 55964.28 88888.00 2021-11-26 18:40:36.910 330 14449.59 35.71 55964.42 88888.00 2021-11-26 18:40:37.410 330 14449.48 35.80 55964.50 88888.00 2021-11-26 18:40:37.910 330 14449.29 35.90 55964.50 88888.00 2021-11-26 18:40:38.410 330 14449.06 35.98 55964.50 88888.00 2021-11-26 18:40:38.910 330 14448.86 36.16 55964.51 88888.00 2021-11-26 18:40:39.410 330 14448.67 36.24 55964.54 88888.00 2021-11-26 18:40:39.910 330 14448.59 36.30 55964.56 88888.00 2021-11-26 18:40:40.410 330 14448.54 36.44 55964.45 88888.00 2021-11-26 18:40:40.910 330 14448.57 36.50 55964.56 88888.00 2021-11-26 18:40:41.410 330 14448.59 36.51 55964.76 88888.00 2021-11-26 18:40:41.910 330 14448.49 36.57 55964.77 88888.00 2021-11-26 18:40:42.410 330 14448.28 36.57 55964.85 88888.00 2021-11-26 18:40:42.910 330 14448.00 36.69 55964.92 88888.00 2021-11-26 18:40:43.410 330 14447.75 36.86 55964.80 88888.00 2021-11-26 18:40:43.910 330 14447.69 36.87 55964.78 88888.00 2021-11-26 18:40:44.410 330 14447.72 36.95 55964.84 88888.00 2021-11-26 18:40:44.910 330 14447.71 37.08 55964.98 88888.00 2021-11-26 18:40:45.410 330 14447.60 37.16 55965.15 88888.00 2021-11-26 18:40:45.910 330 14447.26 37.19 55965.21 88888.00 2021-11-26 18:40:46.410 330 14446.95 37.36 55965.15 88888.00 2021-11-26 18:40:46.910 330 14446.77 37.54 55965.16 88888.00 2021-11-26 18:40:47.410 330 14446.76 37.54 55965.14 88888.00 2021-11-26 18:40:47.910 330 14446.69 37.54 55965.22 88888.00 2021-11-26 18:40:48.410 330 14446.54 37.53 55965.33 88888.00 2021-11-26 18:40:48.910 330 14446.32 37.54 55965.35 88888.00 2021-11-26 18:40:49.410 330 14446.07 37.59 55965.30 88888.00 2021-11-26 18:40:49.910 330 14445.93 37.50 55965.25 88888.00 2021-11-26 18:40:50.410 330 14445.94 37.51 55965.32 88888.00 2021-11-26 18:40:50.910 330 14445.80 37.53 55965.48 88888.00 2021-11-26 18:40:51.410 330 14445.57 37.58 55965.43 88888.00 2021-11-26 18:40:51.910 330 14445.31 37.57 55965.47 88888.00 2021-11-26 18:40:52.410 330 14445.23 37.58 55965.51 88888.00 2021-11-26 18:40:52.910 330 14445.24 37.57 55965.54 88888.00 2021-11-26 18:40:53.410 330 14445.09 37.58 55965.62 88888.00 2021-11-26 18:40:53.910 330 14444.84 37.62 55965.68 88888.00 2021-11-26 18:40:54.411 330 14444.75 37.80 55965.66 88888.00 2021-11-26 18:40:54.911 330 14444.75 37.78 55965.64 88888.00 2021-11-26 18:40:55.411 330 14444.69 37.62 55965.69 88888.00 2021-11-26 18:40:55.911 330 14444.50 37.57 55965.80 88888.00 2021-11-26 18:40:56.411 330 14444.29 37.58 55965.89 88888.00 2021-11-26 18:40:56.911 330 14444.18 37.61 55965.81 88888.00 2021-11-26 18:40:57.411 330 14444.23 37.93 55965.78 88888.00 2021-11-26 18:40:57.911 330 14444.24 37.76 55965.82 88888.00 2021-11-26 18:40:58.411 330 14444.09 37.60 55965.79 88888.00 2021-11-26 18:40:58.911 330 14443.95 37.59 55965.76 88888.00 2021-11-26 18:40:59.411 330 14443.86 37.66 55965.78 88888.00 2021-11-26 18:40:59.911 330 14443.81 37.74 55965.83 88888.00 2021-11-26 18:41:00.411 330 14443.79 37.70 55965.89 88888.00 2021-11-26 18:41:00.911 330 14443.81 37.62 55965.90 88888.00 2021-11-26 18:41:01.411 330 14443.89 37.75 55965.91 88888.00 2021-11-26 18:41:01.911 330 14443.90 37.86 55965.89 88888.00 2021-11-26 18:41:02.411 330 14443.85 37.82 55965.90 88888.00 2021-11-26 18:41:02.911 330 14443.79 37.82 55965.89 88888.00 2021-11-26 18:41:03.411 330 14443.72 37.78 55965.90 88888.00 2021-11-26 18:41:03.911 330 14443.69 37.76 55965.83 88888.00 2021-11-26 18:41:04.411 330 14443.66 37.71 55965.70 88888.00 2021-11-26 18:41:04.911 330 14443.59 37.70 55965.69 88888.00 2021-11-26 18:41:05.411 330 14443.59 37.71 55965.78 88888.00 2021-11-26 18:41:05.911 330 14443.55 37.76 55965.87 88888.00 2021-11-26 18:41:06.411 330 14443.47 37.82 55965.86 88888.00 2021-11-26 18:41:06.911 330 14443.34 38.00 55965.87 88888.00 2021-11-26 18:41:07.411 330 14443.25 37.87 55965.82 88888.00 2021-11-26 18:41:07.911 330 14443.22 37.71 55965.79 88888.00 2021-11-26 18:41:08.911 330 14443.29 37.71 55965.86 88888.00 2021-11-26 18:41:09.411 330 14443.25 37.73 55965.88 88888.00 2021-11-26 18:41:09.911 330 14443.17 37.68 55965.87 88888.00 2021-11-26 18:41:10.911 330 14443.11 37.49 55965.79 88888.00 2021-11-26 18:41:11.411 330 14443.07 37.52 55965.80 88888.00 2021-11-26 18:41:11.911 330 14443.07 37.54 55965.85 88888.00 2021-11-26 18:41:12.411 330 14443.06 37.45 55965.89 88888.00 2021-11-26 18:41:12.911 330 14443.05 37.40 55965.95 88888.00 2021-11-26 18:41:13.411 330 14443.04 37.46 55965.97 88888.00 2021-11-26 18:41:13.911 330 14442.98 37.50 55965.96 88888.00 2021-11-26 18:41:14.411 330 14442.94 37.49 55965.98 88888.00 2021-11-26 18:41:14.911 330 14442.87 37.45 55966.05 88888.00 2021-11-26 18:41:15.411 330 14442.84 37.53 55966.01 88888.00 2021-11-26 18:41:15.911 330 14442.85 37.51 55966.01 88888.00 2021-11-26 18:41:16.411 330 14442.78 37.43 55966.08 88888.00 2021-11-26 18:41:16.911 330 14442.68 37.46 55966.13 88888.00 2021-11-26 18:41:17.411 330 14442.64 37.51 55966.15 88888.00 2021-11-26 18:41:17.911 330 14442.61 37.48 55966.09 88888.00 2021-11-26 18:41:18.411 330 14442.61 37.56 55966.07 88888.00 2021-11-26 18:41:18.911 330 14442.64 37.54 55966.04 88888.00 2021-11-26 18:41:19.411 330 14442.62 37.51 55966.05 88888.00 2021-11-26 18:41:19.911 330 14442.67 37.49 55966.10 88888.00 2021-11-26 18:41:21.411 330 14442.62 37.57 55966.14 88888.00 2021-11-26 18:41:21.911 330 14442.60 37.58 55966.15 88888.00 2021-11-26 18:41:22.411 330 14442.59 37.52 55966.10 88888.00 2021-11-26 18:41:22.911 330 14442.60 37.56 55966.02 88888.00 2021-11-26 18:41:23.411 330 14442.62 37.62 55966.02 88888.00 2021-11-26 18:41:23.911 330 14442.64 37.59 55966.02 88888.00 2021-11-26 18:41:24.411 330 14442.67 37.53 55966.04 88888.00 2021-11-26 18:41:24.911 330 14442.70 37.59 55966.09 88888.00 2021-11-26 18:41:25.411 330 14442.65 37.68 55966.11 88888.00 2021-11-26 18:41:25.911 330 14442.61 37.61 55966.10 88888.00 2021-11-26 18:41:26.411 330 14442.61 37.61 55966.16 88888.00 2021-11-26 18:41:26.911 330 14442.60 37.65 55966.15 88888.00 2021-11-26 18:41:27.411 330 14442.64 37.63 55966.13 88888.00 2021-11-26 18:41:27.911 330 14442.66 37.60 55966.06 88888.00 2021-11-26 18:41:28.411 330 14442.67 37.68 55966.06 88888.00 2021-11-26 18:41:28.911 330 14442.66 37.67 55966.02 88888.00 2021-11-26 18:41:29.411 330 14442.62 37.62 55966.05 88888.00 2021-11-26 18:41:29.911 330 14442.65 37.62 55966.06 88888.00 2021-11-26 18:41:30.911 330 14442.62 37.60 55966.16 88888.00 2021-11-26 18:41:31.411 330 14442.62 37.77 55966.15 88888.00 2021-11-26 18:41:31.911 330 14442.60 37.71 55966.11 88888.00 2021-11-26 18:41:32.411 330 14442.55 37.71 55966.09 88888.00 2021-11-26 18:41:32.911 330 14442.54 37.65 55966.06 88888.00 2021-11-26 18:41:33.411 330 14442.52 37.69 55966.13 88888.00 2021-11-26 18:41:33.911 330 14442.51 37.69 55966.17 88888.00 2021-11-26 18:41:34.411 330 14442.50 37.75 55966.20 88888.00 2021-11-26 18:41:34.911 330 14442.45 37.66 55966.16 88888.00 2021-11-26 18:41:35.411 330 14442.48 37.66 55966.10 88888.00 2021-11-26 18:41:35.911 330 14442.54 37.65 55966.01 88888.00 2021-11-26 18:41:36.411 330 14442.54 37.60 55966.02 88888.00 2021-11-26 18:41:36.911 330 14442.56 37.66 55966.09 88888.00 2021-11-26 18:41:37.411 330 14442.56 37.63 55966.08 88888.00 2021-11-26 18:41:37.911 330 14442.54 37.68 55966.08 88888.00 2021-11-26 18:41:38.411 330 14442.60 37.80 55966.06 88888.00 2021-11-26 18:41:38.911 330 14442.68 37.78 55966.04 88888.00 2021-11-26 18:41:39.411 330 14442.71 37.74 55966.02 88888.00 2021-11-26 18:41:39.911 330 14442.73 37.68 55965.98 88888.00 2021-11-26 18:41:40.411 330 14442.74 37.69 55965.98 88888.00 2021-11-26 18:41:40.912 330 14442.75 37.71 55965.92 88888.00 2021-11-26 18:41:41.412 330 14442.74 37.78 55965.96 88888.00 2021-11-26 18:41:41.912 330 14442.75 37.77 55965.96 88888.00 2021-11-26 18:41:42.412 330 14442.77 37.78 55965.99 88888.00 2021-11-26 18:41:42.912 330 14442.74 37.76 55966.04 88888.00 2021-11-26 18:41:43.412 330 14442.74 37.80 55966.04 88888.00 2021-11-26 18:41:43.912 330 14442.75 37.78 55966.04 88888.00 2021-11-26 18:41:44.412 330 14442.74 37.75 55966.05 88888.00 2021-11-26 18:41:44.912 330 14442.74 37.76 55966.02 88888.00 2021-11-26 18:41:45.412 330 14442.79 37.63 55965.95 88888.00 2021-11-26 18:41:45.912 330 14442.83 37.58 55965.90 88888.00 2021-11-26 18:41:46.412 330 14442.84 37.63 55965.89 88888.00 2021-11-26 18:41:46.912 330 14442.90 37.60 55965.87 88888.00 2021-11-26 18:41:47.412 330 14443.01 37.63 55965.87 88888.00 2021-11-26 18:41:47.912 330 14443.08 37.75 55965.83 88888.00 2021-11-26 18:41:48.412 330 14443.12 37.73 55965.81 88888.00 2021-11-26 18:41:48.912 330 14443.11 37.71 55965.82 88888.00 2021-11-26 18:41:49.412 330 14443.11 37.71 55965.78 88888.00 2021-11-26 18:41:49.912 330 14443.13 37.75 55965.78 88888.00 2021-11-26 18:41:50.412 330 14443.14 37.83 55965.80 88888.00 2021-11-26 18:41:50.912 330 14443.20 37.85 55965.81 88888.00 2021-11-26 18:41:51.412 330 14443.25 37.85 55965.78 88888.00 2021-11-26 18:41:51.912 330 14443.32 37.95 55965.73 88888.00 2021-11-26 18:41:52.412 330 14443.38 38.00 55965.73 88888.00 2021-11-26 18:41:52.912 330 14443.38 37.93 55965.70 88888.00 2021-11-26 18:41:53.412 330 14443.40 37.99 55965.71 88888.00 2021-11-26 18:41:53.912 330 14443.42 37.96 55965.69 88888.00 2021-11-26 18:41:54.412 330 14443.44 38.01 55965.77 88888.00 2021-11-26 18:41:54.912 330 14443.49 38.10 55965.81 88888.00 2021-11-26 18:41:55.412 330 14443.58 38.05 55965.81 88888.00 2021-11-26 18:41:55.912 330 14443.62 38.05 55965.76 88888.00 2021-11-26 18:41:56.412 330 14443.68 37.90 55965.68 88888.00 2021-11-26 18:41:56.912 330 14443.68 37.83 55965.64 88888.00 2021-11-26 18:41:57.412 330 14443.70 37.87 55965.74 88888.00 2021-11-26 18:41:57.912 330 14443.77 37.88 55965.77 88888.00 2021-11-26 18:41:58.412 330 14443.92 37.91 55965.67 88888.00 2021-11-26 18:41:58.912 330 14444.07 37.90 55965.62 88888.00 2021-11-26 18:41:59.412 330 14444.09 37.90 55965.63 88888.00 2021-11-26 18:41:59.912 330 14444.08 37.85 55965.60 88888.00 2021-11-26 18:42:00.412 330 14444.08 37.85 55965.62 88888.00 2021-11-26 18:42:00.912 330 14444.12 37.99 55965.77 88888.00 2021-11-26 18:42:01.412 330 14444.23 38.01 55965.79 88888.00 2021-11-26 18:42:01.912 330 14444.34 37.93 55965.74 88888.00 2021-11-26 18:42:02.412 330 14444.45 37.97 55965.66 88888.00 2021-11-26 18:42:02.912 330 14444.51 38.02 55965.60 88888.00 2021-11-26 18:42:03.412 330 14444.51 37.93 55965.66 88888.00 2021-11-26 18:42:03.912 330 14444.50 38.00 55965.66 88888.00 2021-11-26 18:42:04.412 330 14444.55 37.90 55965.62 88888.00 2021-11-26 18:42:04.912 330 14444.68 37.96 55965.60 88888.00 2021-11-26 18:42:05.412 330 14444.82 38.07 55965.62 88888.00 2021-11-26 18:42:05.912 330 14444.94 38.07 55965.61 88888.00 2021-11-26 18:42:06.412 330 14445.00 38.09 55965.51 88888.00 2021-11-26 18:42:06.912 330 14445.08 38.01 55965.41 88888.00 2021-11-26 18:42:07.412 330 14445.07 37.94 55965.48 88888.00 2021-11-26 18:42:07.912 330 14445.12 38.00 55965.48 88888.00 2021-11-26 18:42:08.912 330 14445.12 38.05 55965.42 88888.00 2021-11-26 18:42:09.412 330 14445.09 38.02 55965.45 88888.00 2021-11-26 18:42:09.912 330 14445.08 37.91 55965.40 88888.00 2021-11-26 18:42:10.412 330 14445.03 37.96 55965.44 88888.00 2021-11-26 18:42:10.912 330 14445.02 37.95 55965.51 88888.00 2021-11-26 18:42:11.412 330 14445.11 37.82 55965.48 88888.00 2021-11-26 18:42:11.912 330 14445.18 37.76 55965.49 88888.00 2021-11-26 18:42:12.412 330 14445.28 37.73 55965.59 88888.00 2021-11-26 18:42:12.912 330 14445.46 37.75 55965.53 88888.00 2021-11-26 18:42:13.412 330 14445.59 37.79 55965.48 88888.00 2021-11-26 18:42:13.912 330 14445.63 37.78 55965.50 88888.00 2021-11-26 18:42:14.412 330 14445.70 37.77 55965.39 88888.00 2021-11-26 18:42:14.912 330 14445.72 37.74 55965.34 88888.00 2021-11-26 18:42:15.412 330 14445.71 37.77 55965.33 88888.00 2021-11-26 18:42:15.912 330 14445.66 37.74 55965.30 88888.00 2021-11-26 18:42:16.412 330 14445.66 37.71 55965.33 88888.00 2021-11-26 18:42:16.912 330 14445.65 37.69 55965.31 88888.00 2021-11-26 18:42:17.412 330 14445.62 37.69 55965.41 88888.00 2021-11-26 18:42:17.912 330 14445.67 37.75 55965.40 88888.00 2021-11-26 18:42:18.412 330 14445.68 37.76 55965.31 88888.00 2021-11-26 18:42:18.912 330 14445.74 37.73 55965.33 88888.00 2021-11-26 18:42:19.412 330 14445.89 37.68 55965.33 88888.00 2021-11-26 18:42:19.912 330 14445.99 37.63 55965.42 88888.00 2021-11-26 18:42:20.412 330 14446.18 37.57 55965.38 88888.00 2021-11-26 18:42:20.912 330 14446.32 37.61 55965.32 88888.00 2021-11-26 18:42:21.412 330 14446.38 37.62 55965.20 88888.00 2021-11-26 18:42:21.912 330 14446.39 37.62 55965.10 88888.00 2021-11-26 18:42:22.412 330 14446.45 37.58 55965.08 88888.00 2021-11-26 18:42:22.912 330 14446.41 37.52 55965.13 88888.00 2021-11-26 18:42:23.412 330 14446.40 37.49 55965.07 88888.00 2021-11-26 18:42:23.912 330 14446.40 37.46 55965.06 88888.00 2021-11-26 18:42:24.412 330 14446.44 37.43 55965.03 88888.00 2021-11-26 18:42:24.912 330 14446.49 37.46 55965.06 88888.00 2021-11-26 18:42:25.412 330 14446.63 37.48 55965.13 88888.00 2021-11-26 18:42:25.912 330 14446.76 37.44 55965.22 88888.00 2021-11-26 18:42:26.412 330 14446.86 37.34 55965.19 88888.00 2021-11-26 18:42:26.912 330 14447.03 37.28 55965.11 88888.00 2021-11-26 18:42:27.412 330 14447.16 37.26 55965.08 88888.00 2021-11-26 18:42:27.912 330 14447.29 37.18 55965.04 88888.00 2021-11-26 18:42:28.412 330 14447.34 37.10 55964.98 88888.00 2021-11-26 18:42:28.913 330 14447.33 37.08 55964.91 88888.00 2021-11-26 18:42:29.413 330 14447.29 37.12 55964.93 88888.00 2021-11-26 18:42:29.913 330 14447.23 37.12 55964.94 88888.00 2021-11-26 18:42:30.413 330 14447.26 36.97 55964.95 88888.00 2021-11-26 18:42:30.913 330 14447.42 36.97 55964.99 88888.00 2021-11-26 18:42:31.413 330 14447.62 36.94 55965.02 88888.00 2021-11-26 18:42:32.413 330 14448.03 36.80 55964.98 88888.00 2021-11-26 18:42:32.913 330 14448.18 36.80 55964.95 88888.00 2021-11-26 18:42:33.413 330 14448.31 36.75 55964.82 88888.00 2021-11-26 18:42:33.913 330 14448.36 36.64 55964.75 88888.00 2021-11-26 18:42:34.413 330 14448.30 36.49 55964.67 88888.00 2021-11-26 18:42:34.913 330 14448.26 36.51 55964.59 88888.00 2021-11-26 18:42:35.413 330 14448.21 36.39 55964.61 88888.00 2021-11-26 18:42:35.913 330 14448.18 36.29 55964.68 88888.00 2021-11-26 18:42:36.413 330 14448.28 36.21 55964.70 88888.00 2021-11-26 18:42:36.913 330 14448.49 36.10 55964.73 88888.00 2021-11-26 18:42:37.413 330 14448.71 36.01 55964.79 88888.00 2021-11-26 18:42:37.913 330 14448.90 35.97 55964.76 88888.00 2021-11-26 18:42:38.413 330 14449.07 35.88 55964.57 88888.00 2021-11-26 18:42:38.913 330 14449.19 35.79 55964.49 88888.00 2021-11-26 18:42:39.413 330 14449.23 35.79 55964.42 88888.00 2021-11-26 18:42:39.913 330 14449.22 35.78 55964.37 88888.00 2021-11-26 18:42:40.413 330 14449.17 35.71 55964.35 88888.00 2021-11-26 18:42:40.913 330 14449.11 35.72 55964.29 88888.00 2021-11-26 18:42:41.413 330 14449.14 35.79 55964.23 88888.00 2021-11-26 18:42:41.913 330 14449.14 35.72 55964.20 88888.00 2021-11-26 18:42:42.413 330 14449.11 35.75 55964.23 88888.00 2021-11-26 18:42:42.913 330 14449.07 35.82 55964.26 88888.00 2021-11-26 18:42:43.413 330 14448.93 35.71 55964.26 88888.00 2021-11-26 18:42:43.913 330 14448.89 35.58 55964.21 88888.00 2021-11-26 18:42:44.413 330 14448.88 35.57 55964.13 88888.00 2021-11-26 18:42:44.913 330 14448.86 35.62 55964.19 88888.00 2021-11-26 18:42:45.413 330 14448.90 35.59 55964.28 88888.00 2021-11-26 18:42:45.913 330 14448.99 35.47 55964.35 88888.00 2021-11-26 18:42:46.413 330 14449.17 35.36 55964.47 88888.00 2021-11-26 18:42:46.913 330 14449.37 35.25 55964.50 88888.00 2021-11-26 18:42:47.413 330 14449.60 35.24 55964.38 88888.00 2021-11-26 18:42:47.913 330 14449.67 35.42 55964.40 88888.00 2021-11-26 18:42:48.413 330 14449.64 35.33 55964.42 88888.00 2021-11-26 18:42:48.913 330 14449.64 35.32 55964.46 88888.00 2021-11-26 18:42:49.413 330 14449.65 35.33 55964.44 88888.00 2021-11-26 18:42:49.913 330 14449.66 35.19 55964.46 88888.00 2021-11-26 18:42:50.413 330 14449.69 35.16 55964.54 88888.00 2021-11-26 18:42:50.913 330 14449.66 35.05 55964.45 88888.00 2021-11-26 18:42:51.413 330 14449.67 35.16 55964.36 88888.00 2021-11-26 18:42:51.913 330 14449.69 35.43 55964.35 88888.00 2021-11-26 18:42:52.413 330 14449.64 35.55 55964.38 88888.00 2021-11-26 18:42:52.913 330 14449.61 35.63 55964.39 88888.00 2021-11-26 18:42:53.413 330 14449.60 35.65 55964.40 88888.00 2021-11-26 18:42:53.913 330 14449.59 35.55 55964.39 88888.00 2021-11-26 18:42:54.413 330 14449.62 35.43 55964.46 88888.00 2021-11-26 18:42:54.913 330 14449.60 35.50 55964.46 88888.00 2021-11-26 18:42:55.413 330 14449.50 35.34 55964.41 88888.00 2021-11-26 18:42:55.913 330 14449.44 35.26 55964.38 88888.00 2021-11-26 18:42:56.413 330 14449.44 35.25 55964.33 88888.00 2021-11-26 18:42:56.913 330 14449.39 35.28 55964.35 88888.00 2021-11-26 18:42:57.413 330 14449.34 35.28 55964.32 88888.00 2021-11-26 18:42:57.913 330 14449.33 35.24 55964.32 88888.00 2021-11-26 18:42:58.413 330 14449.30 35.32 55964.38 88888.00 2021-11-26 18:42:58.913 330 14449.20 35.46 55964.35 88888.00 2021-11-26 18:42:59.413 330 14449.10 35.41 55964.27 88888.00 2021-11-26 18:42:59.913 330 14448.90 35.39 55964.21 88888.00 2021-11-26 18:43:00.413 330 14448.77 35.46 55964.21 88888.00 2021-11-26 18:43:00.913 330 14448.72 35.51 55964.19 88888.00 2021-11-26 18:43:01.413 330 14448.72 35.62 55964.16 88888.00 2021-11-26 18:43:01.913 330 14448.76 35.79 55964.19 88888.00 2021-11-26 18:43:02.413 330 14448.77 35.74 55964.27 88888.00 2021-11-26 18:43:02.913 330 14448.73 35.66 55964.39 88888.00 2021-11-26 18:43:03.413 330 14448.61 35.74 55964.55 88888.00 2021-11-26 18:43:03.913 330 14448.50 35.85 55964.63 88888.00 2021-11-26 18:43:04.413 330 14448.27 36.02 55964.71 88888.00 2021-11-26 18:43:04.913 330 14448.04 36.16 55964.69 88888.00 2021-11-26 18:43:05.413 330 14447.91 36.31 55964.61 88888.00 2021-11-26 18:43:05.913 330 14447.89 36.43 55964.59 88888.00 2021-11-26 18:43:06.413 330 14447.97 36.41 55964.60 88888.00 2021-11-26 18:43:06.913 330 14448.02 36.41 55964.59 88888.00 2021-11-26 18:43:07.413 330 14447.99 36.53 55964.70 88888.00 2021-11-26 18:43:07.913 330 14447.96 36.63 55964.86 88888.00 2021-11-26 18:43:08.413 330 14447.86 36.76 55965.02 88888.00 2021-11-26 18:43:08.913 330 14447.65 36.82 55965.06 88888.00 2021-11-26 18:43:09.413 330 14447.46 36.91 55965.13 88888.00 2021-11-26 18:43:09.913 330 14447.28 37.05 55965.12 88888.00 2021-11-26 18:43:10.413 330 14447.18 37.10 55965.06 88888.00 2021-11-26 18:43:10.913 330 14447.15 37.20 55965.10 88888.00 2021-11-26 18:43:11.413 330 14447.18 37.23 55965.06 88888.00 2021-11-26 18:43:11.913 330 14447.15 37.18 55965.07 88888.00 2021-11-26 18:43:12.413 330 14447.03 37.27 55965.22 88888.00 2021-11-26 18:43:12.913 330 14446.82 37.33 55965.23 88888.00 2021-11-26 18:43:13.413 330 14446.56 37.45 55965.22 88888.00 2021-11-26 18:43:13.913 330 14446.39 37.46 55965.06 88888.00 2021-11-26 18:43:14.413 330 14446.31 37.59 55965.10 88888.00 2021-11-26 18:43:14.913 330 14446.33 37.70 55965.15 88888.00 2021-11-26 18:43:15.404 330 14446.30 37.74 55965.31 88888.00 2021-11-26 18:43:15.904 330 14446.16 37.80 55965.39 88888.00 2021-11-26 18:43:16.404 330 14445.90 37.84 55965.45 88888.00 2021-11-26 18:43:16.904 330 14445.74 37.90 55965.42 88888.00 2021-11-26 18:43:17.404 330 14445.61 37.94 55965.39 88888.00 2021-11-26 18:43:17.904 330 14445.58 38.00 55965.40 88888.00 2021-11-26 18:43:18.404 330 14445.63 38.05 55965.42 88888.00 2021-11-26 18:43:18.904 330 14445.48 38.18 55965.58 88888.00 2021-11-26 18:43:19.404 330 14445.33 38.12 55965.54 88888.00 2021-11-26 18:43:19.904 330 14445.14 38.08 55965.42 88888.00 2021-11-26 18:43:20.404 330 14445.00 38.09 55965.44 88888.00 2021-11-26 18:43:20.904 330 14444.99 38.18 55965.44 88888.00 2021-11-26 18:43:21.404 330 14445.00 38.32 55965.52 88888.00 2021-11-26 18:43:21.904 330 14444.91 38.38 55965.63 88888.00 2021-11-26 18:43:22.404 330 14444.75 38.29 55965.71 88888.00 2021-11-26 18:43:22.904 330 14444.60 38.27 55965.68 88888.00 2021-11-26 18:43:23.404 330 14444.50 38.26 55965.57 88888.00 2021-11-26 18:43:23.904 330 14444.45 38.11 55965.54 88888.00 2021-11-26 18:43:24.404 330 14444.42 38.24 55965.62 88888.00 2021-11-26 18:43:24.904 330 14444.36 38.30 55965.71 88888.00 2021-11-26 18:43:25.404 330 14444.29 38.24 55965.76 88888.00 2021-11-26 18:43:25.904 330 14444.24 38.17 55965.78 88888.00 2021-11-26 18:43:26.404 330 14444.12 38.22 55965.76 88888.00 2021-11-26 18:43:26.904 330 14444.04 38.17 55965.71 88888.00 2021-11-26 18:43:27.404 330 14443.96 38.21 55965.71 88888.00 2021-11-26 18:43:27.904 330 14443.91 38.24 55965.72 88888.00 2021-11-26 18:43:28.404 330 14443.88 38.16 55965.76 88888.00 2021-11-26 18:43:28.904 330 14443.88 38.10 55965.82 88888.00 2021-11-26 18:43:29.404 330 14443.88 38.14 55965.87 88888.00 2021-11-26 18:43:29.904 330 14443.79 38.19 55965.95 88888.00 2021-11-26 18:43:30.404 330 14443.68 38.17 55965.92 88888.00 2021-11-26 18:43:30.904 330 14443.61 38.10 55965.87 88888.00 2021-11-26 18:43:31.404 330 14443.57 38.05 55965.85 88888.00 2021-11-26 18:43:31.904 330 14443.53 38.04 55965.79 88888.00 2021-11-26 18:43:32.404 330 14443.52 38.07 55965.81 88888.00 2021-11-26 18:43:32.904 330 14443.51 38.09 55965.86 88888.00 2021-11-26 18:43:33.404 330 14443.47 38.14 55965.87 88888.00 2021-11-26 18:43:33.904 330 14443.38 38.18 55965.91 88888.00 2021-11-26 18:43:34.404 330 14443.30 38.08 55965.87 88888.00 2021-11-26 18:43:34.904 330 14443.27 38.00 55965.88 88888.00 2021-11-26 18:43:35.404 330 14443.20 37.93 55965.80 88888.00 2021-11-26 18:43:35.904 330 14443.20 37.96 55965.74 88888.00 2021-11-26 18:43:36.404 330 14443.17 38.02 55965.79 88888.00 2021-11-26 18:43:36.904 330 14443.19 38.04 55965.80 88888.00 2021-11-26 18:43:37.404 330 14443.12 37.96 55965.83 88888.00 2021-11-26 18:43:37.904 330 14443.03 37.96 55965.88 88888.00 2021-11-26 18:43:38.404 330 14442.95 37.91 55965.85 88888.00 2021-11-26 18:43:38.904 330 14442.93 37.93 55965.86 88888.00 2021-11-26 18:43:39.404 330 14442.88 38.03 55965.88 88888.00 2021-11-26 18:43:39.904 330 14442.86 37.94 55965.99 88888.00 2021-11-26 18:43:40.404 330 14442.83 37.84 55966.05 88888.00 2021-11-26 18:43:40.904 330 14442.75 37.68 55966.09 88888.00 2021-11-26 18:43:41.404 330 14442.59 37.66 55966.04 88888.00 2021-11-26 18:43:41.904 330 14442.49 37.67 55966.02 88888.00 2021-11-26 18:43:42.404 330 14442.46 37.63 55966.02 88888.00 2021-11-26 18:43:42.904 330 14442.45 37.66 55966.06 88888.00 2021-11-26 18:43:43.404 330 14442.43 37.67 55966.02 88888.00 2021-11-26 18:43:43.904 330 14442.42 37.75 55966.08 88888.00 2021-11-26 18:43:44.404 330 14442.33 37.70 55966.23 88888.00 2021-11-26 18:43:44.904 330 14442.28 37.59 55966.24 88888.00 2021-11-26 18:43:45.404 330 14442.23 37.61 55966.16 88888.00 2021-11-26 18:43:45.904 330 14442.27 37.67 55966.06 88888.00 2021-11-26 18:43:46.404 330 14442.28 37.60 55966.05 88888.00 2021-11-26 18:43:46.904 330 14442.23 37.60 55966.08 88888.00 2021-11-26 18:43:47.404 330 14442.12 37.65 55966.17 88888.00 2021-11-26 18:43:47.904 330 14442.06 37.77 55966.15 88888.00 2021-11-26 18:43:48.404 330 14442.05 37.70 55966.11 88888.00 2021-11-26 18:43:48.904 330 14442.10 37.66 55966.04 88888.00 2021-11-26 18:43:49.404 330 14442.09 37.58 55966.07 88888.00 2021-11-26 18:43:49.904 330 14442.08 37.62 55966.16 88888.00 2021-11-26 18:43:50.404 330 14442.02 37.60 55966.20 88888.00 2021-11-26 18:43:50.904 330 14442.06 37.71 55966.14 88888.00 2021-11-26 18:43:51.404 330 14442.13 37.84 55966.08 88888.00 2021-11-26 18:43:51.904 330 14442.15 37.76 55966.06 88888.00 2021-11-26 18:43:52.404 330 14442.18 37.63 55966.13 88888.00 2021-11-26 18:43:52.904 330 14442.19 37.60 55966.18 88888.00 2021-11-26 18:43:54.404 330 14442.27 37.56 55966.04 88888.00 2021-11-26 18:43:54.904 330 14442.28 37.52 55966.10 88888.00 2021-11-26 18:43:55.404 330 14442.29 37.50 55966.17 88888.00 2021-11-26 18:43:55.904 330 14442.27 37.51 55966.18 88888.00 2021-11-26 18:43:56.404 330 14442.25 37.54 55966.13 88888.00 2021-11-26 18:43:56.904 330 14442.27 37.53 55966.06 88888.00 2021-11-26 18:43:57.404 330 14442.34 37.49 55966.02 88888.00 2021-11-26 18:43:57.904 330 14442.36 37.56 55965.98 88888.00 2021-11-26 18:43:58.404 330 14442.33 37.54 55966.02 88888.00 2021-11-26 18:43:58.904 330 14442.28 37.60 55966.14 88888.00 2021-11-26 18:43:59.404 330 14442.27 37.65 55966.14 88888.00 2021-11-26 18:43:59.904 330 14442.27 37.60 55966.01 88888.00 2021-11-26 18:44:00.404 330 14442.25 37.57 55965.91 88888.00 2021-11-26 18:44:00.904 330 14442.27 37.43 55965.98 88888.00 2021-11-26 18:44:01.404 330 14442.25 37.41 55966.05 88888.00 2021-11-26 18:44:01.904 330 14442.22 37.51 55966.06 88888.00 2021-11-26 18:44:02.404 330 14442.25 37.53 55966.09 88888.00 2021-11-26 18:44:02.904 330 14442.23 37.69 55966.07 88888.00 2021-11-26 18:44:03.905 330 14442.30 37.62 55965.95 88888.00 2021-11-26 18:44:04.405 330 14442.30 37.70 55965.98 88888.00 2021-11-26 18:44:04.905 330 14442.27 37.66 55966.06 88888.00 2021-11-26 18:44:05.405 330 14442.27 37.75 55966.08 88888.00 2021-11-26 18:44:05.905 330 14442.29 37.66 55966.07 88888.00 2021-11-26 18:44:06.405 330 14442.33 37.54 55966.05 88888.00 2021-11-26 18:44:06.905 330 14442.36 37.45 55965.97 88888.00 2021-11-26 18:44:07.405 330 14442.37 37.42 55965.96 88888.00 2021-11-26 18:44:07.905 330 14442.36 37.45 55965.98 88888.00 2021-11-26 18:44:08.405 330 14442.36 37.52 55966.01 88888.00 2021-11-26 18:44:08.905 330 14442.33 37.66 55966.02 88888.00 2021-11-26 18:44:09.405 330 14442.31 37.71 55966.05 88888.00 2021-11-26 18:44:09.905 330 14442.33 37.61 55965.95 88888.00 2021-11-26 18:44:10.405 330 14442.34 37.61 55965.87 88888.00 2021-11-26 18:44:10.905 330 14442.36 37.62 55965.87 88888.00 2021-11-26 18:44:11.405 330 14442.38 37.68 55965.90 88888.00 2021-11-26 18:44:11.905 330 14442.39 37.69 55965.98 88888.00 2021-11-26 18:44:12.405 330 14442.36 37.58 55966.00 88888.00 2021-11-26 18:44:12.905 330 14442.34 37.61 55965.96 88888.00 2021-11-26 18:44:13.405 330 14442.36 37.75 55965.92 88888.00 2021-11-26 18:44:13.905 330 14442.38 37.71 55965.94 88888.00 2021-11-26 18:44:14.405 330 14442.43 37.66 55965.92 88888.00 2021-11-26 18:44:14.905 330 14442.46 37.74 55965.87 88888.00 2021-11-26 18:44:15.405 330 14442.48 37.66 55965.85 88888.00 2021-11-26 18:44:15.905 330 14442.51 37.57 55965.91 88888.00 2021-11-26 18:44:16.405 330 14442.55 37.53 55966.01 88888.00 2021-11-26 18:44:16.905 330 14442.61 37.57 55966.06 88888.00 2021-11-26 18:44:17.405 330 14442.64 37.60 55966.01 88888.00 2021-11-26 18:44:17.905 330 14442.61 37.51 55965.98 88888.00 2021-11-26 18:44:18.405 330 14442.60 37.50 55965.89 88888.00 2021-11-26 18:44:18.905 330 14442.66 37.66 55965.83 88888.00 2021-11-26 18:44:19.405 330 14442.70 37.69 55965.85 88888.00 2021-11-26 18:44:19.905 330 14442.71 37.52 55965.82 88888.00 2021-11-26 18:44:20.405 330 14442.74 37.51 55965.82 88888.00 2021-11-26 18:44:20.905 330 14442.69 37.61 55965.83 88888.00 2021-11-26 18:44:21.905 330 14442.64 37.44 55965.94 88888.00 2021-11-26 18:44:22.405 330 14442.59 37.42 55965.98 88888.00 2021-11-26 18:44:22.905 330 14442.58 37.43 55965.99 88888.00 2021-11-26 18:44:23.405 330 14442.56 37.49 55966.00 88888.00 2021-11-26 18:44:23.905 330 14442.57 37.48 55965.95 88888.00 2021-11-26 18:44:24.405 330 14442.60 37.37 55965.87 88888.00 2021-11-26 18:44:24.905 330 14442.65 37.36 55965.83 88888.00 2021-11-26 18:44:25.405 330 14442.67 37.39 55965.88 88888.00 2021-11-26 18:44:25.905 330 14442.70 37.33 55965.99 88888.00 2021-11-26 18:44:26.405 330 14442.70 37.33 55965.98 88888.00 2021-11-26 18:44:26.905 330 14442.70 37.41 55965.92 88888.00 2021-11-26 18:44:27.405 330 14442.68 37.41 55965.98 88888.00 2021-11-26 18:44:27.905 330 14442.66 37.42 55966.05 88888.00 2021-11-26 18:44:28.405 330 14442.67 37.40 55966.06 88888.00 2021-11-26 18:44:28.905 330 14442.69 37.40 55966.00 88888.00 2021-11-26 18:44:29.405 330 14442.67 37.40 55965.91 88888.00 2021-11-26 18:44:29.905 330 14442.66 37.33 55965.88 88888.00 2021-11-26 18:44:30.405 330 14442.71 37.41 55965.86 88888.00 2021-11-26 18:44:30.905 330 14442.84 37.58 55965.82 88888.00 2021-11-26 18:44:31.405 330 14442.86 37.49 55965.77 88888.00 2021-11-26 18:44:31.905 330 14442.80 37.42 55965.72 88888.00 2021-11-26 18:44:32.405 330 14442.82 37.49 55965.70 88888.00 2021-11-26 18:44:32.905 330 14442.85 37.50 55965.70 88888.00 2021-11-26 18:44:33.405 330 14442.86 37.43 55965.77 88888.00 2021-11-26 18:44:33.905 330 14442.85 37.45 55965.74 88888.00 2021-11-26 18:44:34.405 330 14442.86 37.42 55965.70 88888.00 2021-11-26 18:44:34.905 330 14442.89 37.44 55965.74 88888.00 2021-11-26 18:44:35.405 330 14442.92 37.49 55965.82 88888.00 2021-11-26 18:44:35.905 330 14442.88 37.46 55965.80 88888.00 2021-11-26 18:44:36.405 330 14442.85 37.44 55965.76 88888.00 2021-11-26 18:44:36.905 330 14442.80 37.35 55965.73 88888.00 2021-11-26 18:44:37.405 330 14442.78 37.40 55965.76 88888.00 2021-11-26 18:44:37.905 330 14442.75 37.44 55965.79 88888.00 2021-11-26 18:44:38.405 330 14442.74 37.50 55965.76 88888.00 2021-11-26 18:44:38.905 330 14442.71 37.51 55965.73 88888.00 2021-11-26 18:44:39.405 330 14442.70 37.57 55965.71 88888.00 2021-11-26 18:44:39.905 330 14442.71 37.61 55965.68 88888.00 2021-11-26 18:44:40.405 330 14442.71 37.51 55965.59 88888.00 2021-11-26 18:44:40.905 330 14442.70 37.45 55965.62 88888.00 2021-11-26 18:44:41.405 330 14442.73 37.46 55965.57 88888.00 2021-11-26 18:44:41.905 330 14442.76 37.50 55965.59 88888.00 2021-11-26 18:44:42.405 330 14442.78 37.56 55965.52 88888.00 2021-11-26 18:44:42.905 330 14442.77 37.49 55965.44 88888.00 2021-11-26 18:44:43.405 330 14442.82 37.41 55965.48 88888.00 2021-11-26 18:44:43.905 330 14442.84 37.50 55965.52 88888.00 2021-11-26 18:44:44.405 330 14442.89 37.48 55965.53 88888.00 2021-11-26 18:44:44.905 330 14442.93 37.44 55965.54 88888.00 2021-11-26 18:44:45.405 330 14442.89 37.61 55965.57 88888.00 2021-11-26 18:44:45.905 330 14442.90 37.48 55965.61 88888.00 2021-11-26 18:44:46.405 330 14442.96 37.48 55965.66 88888.00 2021-11-26 18:44:46.906 330 14442.93 37.54 55965.62 88888.00 2021-11-26 18:44:47.406 330 14442.93 37.39 55965.62 88888.00 2021-11-26 18:44:47.906 330 14442.93 37.53 55965.62 88888.00 2021-11-26 18:44:48.406 330 14442.90 37.42 55965.60 88888.00 2021-11-26 18:44:48.906 330 14442.95 37.45 55965.54 88888.00 2021-11-26 18:44:49.406 330 14442.99 37.49 55965.53 88888.00 2021-11-26 18:44:49.906 330 14442.98 37.48 55965.58 88888.00 2021-11-26 18:44:50.406 330 14442.98 37.37 55965.53 88888.00 2021-11-26 18:44:50.906 330 14442.98 37.43 55965.52 88888.00 2021-11-26 18:44:51.406 330 14442.95 37.50 55965.55 88888.00 2021-11-26 18:44:51.906 330 14442.95 37.46 55965.54 88888.00 2021-11-26 18:44:52.406 330 14442.97 37.73 55965.52 88888.00 2021-11-26 18:44:52.906 330 14442.98 37.75 55965.51 88888.00 2021-11-26 18:44:53.406 330 14442.96 37.75 55965.57 88888.00 2021-11-26 18:44:53.906 330 14442.95 37.71 55965.59 88888.00 2021-11-26 18:44:54.406 330 14442.92 37.68 55965.62 88888.00 2021-11-26 18:44:55.406 330 14442.97 37.61 55965.59 88888.00 2021-11-26 18:44:55.906 330 14442.98 37.74 55965.54 88888.00 2021-11-26 18:44:56.406 330 14442.99 37.79 55965.55 88888.00 2021-11-26 18:44:56.906 330 14442.99 37.82 55965.59 88888.00 2021-11-26 18:44:57.406 330 14442.96 37.68 55965.58 88888.00 2021-11-26 18:44:57.906 330 14442.96 37.62 55965.58 88888.00 2021-11-26 18:44:58.406 330 14442.93 37.62 55965.61 88888.00 2021-11-26 18:44:58.906 330 14442.93 37.69 55965.60 88888.00 2021-11-26 18:44:59.406 330 14442.96 37.60 55965.62 88888.00 2021-11-26 18:44:59.906 330 14442.93 37.59 55965.63 88888.00 2021-11-26 18:45:00.406 330 14442.90 37.62 55965.57 88888.00 2021-11-26 18:45:00.906 330 14442.93 37.63 55965.55 88888.00 2021-11-26 18:45:01.406 330 14442.95 37.62 55965.54 88888.00 2021-11-26 18:45:01.906 330 14442.90 37.67 55965.57 88888.00 2021-11-26 18:45:02.406 330 14442.89 37.69 55965.60 88888.00 2021-11-26 18:45:02.906 330 14442.94 37.69 55965.63 88888.00 2021-11-26 18:45:03.406 330 14442.95 37.66 55965.60 88888.00 2021-11-26 18:45:03.906 330 14442.93 37.61 55965.58 88888.00 2021-11-26 18:45:04.406 330 14442.92 37.68 55965.61 88888.00 2021-11-26 18:45:04.906 330 14442.94 37.63 55965.57 88888.00 2021-11-26 18:45:05.406 330 14442.94 37.68 55965.51 88888.00 2021-11-26 18:45:05.906 330 14442.90 37.67 55965.53 88888.00 2021-11-26 18:45:06.406 330 14442.92 37.69 55965.51 88888.00 2021-11-26 18:45:06.906 330 14442.92 37.74 55965.48 88888.00 2021-11-26 18:45:07.406 330 14442.95 37.85 55965.52 88888.00 2021-11-26 18:45:07.906 330 14442.96 37.78 55965.55 88888.00 2021-11-26 18:45:08.406 330 14442.97 37.69 55965.59 88888.00 2021-11-26 18:45:08.906 330 14442.97 37.65 55965.55 88888.00 2021-11-26 18:45:09.406 330 14443.01 37.65 55965.49 88888.00 2021-11-26 18:45:09.906 330 14443.05 37.76 55965.42 88888.00 2021-11-26 18:45:10.406 330 14443.02 37.74 55965.47 88888.00 2021-11-26 18:45:10.906 330 14443.03 37.67 55965.47 88888.00 2021-11-26 18:45:11.406 330 14443.07 37.67 55965.50 88888.00 2021-11-26 18:45:11.906 330 14443.16 37.67 55965.52 88888.00 2021-11-26 18:45:12.406 330 14443.16 37.69 55965.51 88888.00 2021-11-26 18:45:12.906 330 14443.12 37.74 55965.50 88888.00 2021-11-26 18:45:13.406 330 14443.13 37.78 55965.53 88888.00 2021-11-26 18:45:13.906 330 14443.16 37.75 55965.57 88888.00 2021-11-26 18:45:14.406 330 14443.20 37.75 55965.59 88888.00 2021-11-26 18:45:14.906 330 14443.20 37.79 55965.61 88888.00 2021-11-26 18:45:15.406 330 14443.21 37.84 55965.61 88888.00 2021-11-26 18:45:15.906 330 14443.22 37.77 55965.61 88888.00 2021-11-26 18:45:16.406 330 14443.21 37.76 55965.61 88888.00 2021-11-26 18:45:16.906 330 14443.19 37.78 55965.62 88888.00 2021-11-26 18:45:17.406 330 14443.21 37.80 55965.60 88888.00 2021-11-26 18:45:17.906 330 14443.17 37.84 55965.60 88888.00 2021-11-26 18:45:18.406 330 14443.16 37.85 55965.64 88888.00 2021-11-26 18:45:18.906 330 14443.13 37.85 55965.66 88888.00 2021-11-26 18:45:19.406 330 14443.12 37.78 55965.63 88888.00 2021-11-26 18:45:19.906 330 14443.15 37.82 55965.63 88888.00 2021-11-26 18:45:20.406 330 14443.20 37.74 55965.63 88888.00 2021-11-26 18:45:20.906 330 14443.22 37.69 55965.59 88888.00 2021-11-26 18:45:21.406 330 14443.26 37.71 55965.57 88888.00 2021-11-26 18:45:21.906 330 14443.29 37.73 55965.60 88888.00 2021-11-26 18:45:22.406 330 14443.33 37.70 55965.62 88888.00 2021-11-26 18:45:22.906 330 14443.31 37.74 55965.50 88888.00 2021-11-26 18:45:23.406 330 14443.26 37.71 55965.51 88888.00 2021-11-26 18:45:23.906 330 14443.26 37.75 55965.52 88888.00 2021-11-26 18:45:24.406 330 14443.29 37.68 55965.47 88888.00 2021-11-26 18:45:24.906 330 14443.30 37.67 55965.45 88888.00 2021-11-26 18:45:25.406 330 14443.31 37.76 55965.47 88888.00 2021-11-26 18:45:25.906 330 14443.27 37.83 55965.49 88888.00 2021-11-26 18:45:26.406 330 14443.25 37.82 55965.49 88888.00 2021-11-26 18:45:26.906 330 14443.30 37.78 55965.48 88888.00 2021-11-26 18:45:27.406 330 14443.35 37.79 55965.51 88888.00 2021-11-26 18:45:27.906 330 14443.39 37.78 55965.59 88888.00 2021-11-26 18:45:28.406 330 14443.34 37.71 55965.60 88888.00 2021-11-26 18:45:28.906 330 14443.35 37.69 55965.59 88888.00 2021-11-26 18:45:29.406 330 14443.36 37.78 55965.63 88888.00 2021-11-26 18:45:29.906 330 14443.35 37.77 55965.61 88888.00 2021-11-26 18:45:30.407 330 14443.39 37.82 55965.57 88888.00 2021-11-26 18:45:30.907 330 14443.42 37.79 55965.51 88888.00 2021-11-26 18:45:31.407 330 14443.43 37.82 55965.51 88888.00 2021-11-26 18:45:31.907 330 14443.43 37.85 55965.50 88888.00 2021-11-26 18:45:32.407 330 14443.43 37.91 55965.54 88888.00 2021-11-26 18:45:32.907 330 14443.43 37.92 55965.53 88888.00 2021-11-26 18:45:33.407 330 14443.43 37.87 55965.51 88888.00 2021-11-26 18:45:33.907 330 14443.41 37.87 55965.53 88888.00 2021-11-26 18:45:34.407 330 14443.36 37.92 55965.58 88888.00 2021-11-26 18:45:34.907 330 14443.34 37.95 55965.60 88888.00 2021-11-26 18:45:35.407 330 14443.34 37.90 55965.62 88888.00 2021-11-26 18:45:35.907 330 14443.34 37.90 55965.61 88888.00 2021-11-26 18:45:36.407 330 14443.36 37.92 55965.60 88888.00 2021-11-26 18:45:36.907 330 14443.36 37.99 55965.62 88888.00 2021-11-26 18:45:37.407 330 14443.36 37.99 55965.68 88888.00 2021-11-26 18:45:37.907 330 14443.38 37.93 55965.71 88888.00 2021-11-26 18:45:38.407 330 14443.39 37.92 55965.71 88888.00 2021-11-26 18:45:38.907 330 14443.40 37.92 55965.69 88888.00 2021-11-26 18:45:39.407 330 14443.35 37.96 55965.67 88888.00 2021-11-26 18:45:39.907 330 14443.34 37.97 55965.69 88888.00 2021-11-26 18:45:40.407 330 14443.36 38.05 55965.70 88888.00 2021-11-26 18:45:40.907 330 14443.35 38.05 55965.70 88888.00 2021-11-26 18:45:41.407 330 14443.34 38.07 55965.66 88888.00 2021-11-26 18:45:41.907 330 14443.30 38.01 55965.62 88888.00 2021-11-26 18:45:42.407 330 14443.30 38.00 55965.66 88888.00 2021-11-26 18:45:42.907 330 14443.30 37.95 55965.67 88888.00 2021-11-26 18:45:43.407 330 14443.30 37.96 55965.66 88888.00 2021-11-26 18:45:43.907 330 14443.31 38.01 55965.55 88888.00 2021-11-26 18:45:44.407 330 14443.31 38.03 55965.51 88888.00 2021-11-26 18:45:44.907 330 14443.26 38.05 55965.55 88888.00 2021-11-26 18:45:45.407 330 14443.24 38.00 55965.55 88888.00 2021-11-26 18:45:45.907 330 14443.23 37.99 55965.53 88888.00 2021-11-26 18:45:46.407 330 14443.24 38.03 55965.57 88888.00 2021-11-26 18:45:46.907 330 14443.29 38.03 55965.57 88888.00 2021-11-26 18:45:47.407 330 14443.33 38.07 55965.62 88888.00 2021-11-26 18:45:47.907 330 14443.34 38.02 55965.60 88888.00 2021-11-26 18:45:48.407 330 14443.34 38.09 55965.64 88888.00 2021-11-26 18:45:48.907 330 14443.32 38.11 55965.62 88888.00 2021-11-26 18:45:49.407 330 14443.34 38.07 55965.62 88888.00 2021-11-26 18:45:49.907 330 14443.32 38.05 55965.68 88888.00 2021-11-26 18:45:50.407 330 14443.34 38.03 55965.64 88888.00 2021-11-26 18:45:50.907 330 14443.35 38.03 55965.63 88888.00 2021-11-26 18:45:51.407 330 14443.33 38.07 55965.61 88888.00 2021-11-26 18:45:51.907 330 14443.25 37.99 55965.58 88888.00 2021-11-26 18:45:52.407 330 14443.26 37.95 55965.58 88888.00 2021-11-26 18:45:52.907 330 14443.26 38.05 55965.59 88888.00 2021-11-26 18:45:53.407 330 14443.26 38.04 55965.55 88888.00 2021-11-26 18:45:53.907 330 14443.26 38.04 55965.51 88888.00 2021-11-26 18:45:54.407 330 14443.26 38.08 55965.51 88888.00 2021-11-26 18:45:54.907 330 14443.24 38.08 55965.44 88888.00 2021-11-26 18:45:55.407 330 14443.27 38.12 55965.49 88888.00 2021-11-26 18:45:55.907 330 14443.25 38.10 55965.48 88888.00 2021-11-26 18:45:56.907 330 14443.24 38.08 55965.55 88888.00 2021-11-26 18:45:57.407 330 14443.25 38.07 55965.57 88888.00 2021-11-26 18:45:57.907 330 14443.23 38.12 55965.60 88888.00 2021-11-26 18:45:58.407 330 14443.23 38.08 55965.64 88888.00 2021-11-26 18:45:58.907 330 14443.24 37.95 55965.62 88888.00 2021-11-26 18:45:59.407 330 14443.26 37.92 55965.59 88888.00 2021-11-26 18:45:59.907 330 14443.29 37.94 55965.60 88888.00 2021-11-26 18:46:00.407 330 14443.25 37.99 55965.60 88888.00 2021-11-26 18:46:00.907 330 14443.26 37.91 55965.60 88888.00 2021-11-26 18:46:01.407 330 14443.31 37.88 55965.52 88888.00 2021-11-26 18:46:01.907 330 14443.32 37.94 55965.50 88888.00 2021-11-26 18:46:02.407 330 14443.33 38.04 55965.55 88888.00 2021-11-26 18:46:02.907 330 14443.35 38.09 55965.59 88888.00 2021-11-26 18:46:03.407 330 14443.41 38.11 55965.49 88888.00 2021-11-26 18:46:03.907 330 14443.41 38.09 55965.50 88888.00 2021-11-26 18:46:04.407 330 14443.39 38.12 55965.57 88888.00 2021-11-26 18:46:04.907 330 14443.36 38.13 55965.58 88888.00 2021-11-26 18:46:05.407 330 14443.33 38.14 55965.57 88888.00 2021-11-26 18:46:05.907 330 14443.34 38.14 55965.53 88888.00 2021-11-26 18:46:06.907 330 14443.35 38.08 55965.53 88888.00 2021-11-26 18:46:07.407 330 14443.33 38.14 55965.57 88888.00 2021-11-26 18:46:07.907 330 14443.33 38.25 55965.58 88888.00 2021-11-26 18:46:08.407 330 14443.35 38.11 55965.53 88888.00 2021-11-26 18:46:08.907 330 14443.33 38.11 55965.57 88888.00 2021-11-26 18:46:09.407 330 14443.32 38.13 55965.57 88888.00 2021-11-26 18:46:09.907 330 14443.34 38.36 55965.64 88888.00 2021-11-26 18:46:10.407 330 14443.34 38.37 55965.71 88888.00 2021-11-26 18:46:10.907 330 14443.38 38.18 55965.71 88888.00 2021-11-26 18:46:11.407 330 14443.36 38.02 55965.62 88888.00 2021-11-26 18:46:11.907 330 14443.40 37.99 55965.58 88888.00 2021-11-26 18:46:12.407 330 14443.43 38.03 55965.51 88888.00 2021-11-26 18:46:12.907 330 14443.44 38.10 55965.49 88888.00 2021-11-26 18:46:13.407 330 14443.48 38.07 55965.45 88888.00 2021-11-26 18:46:13.907 330 14443.45 38.05 55965.49 88888.00 2021-11-26 18:46:14.908 330 14443.43 38.04 55965.49 88888.00 2021-11-26 18:46:15.408 330 14443.41 38.01 55965.52 88888.00 2021-11-26 18:46:15.908 330 14443.40 38.00 55965.58 88888.00 2021-11-26 18:46:16.408 330 14443.39 38.02 55965.58 88888.00 2021-11-26 18:46:16.908 330 14443.35 38.04 55965.62 88888.00 2021-11-26 18:46:17.408 330 14443.35 38.08 55965.71 88888.00 2021-11-26 18:46:17.908 330 14443.33 38.09 55965.67 88888.00 2021-11-26 18:46:18.408 330 14443.32 38.09 55965.67 88888.00 2021-11-26 18:46:18.908 330 14443.32 38.00 55965.71 88888.00 2021-11-26 18:46:19.408 330 14443.34 37.97 55965.63 88888.00 2021-11-26 18:46:19.908 330 14443.36 38.05 55965.59 88888.00 2021-11-26 18:46:20.408 330 14443.40 38.09 55965.59 88888.00 2021-11-26 18:46:20.908 330 14443.40 38.08 55965.60 88888.00 2021-11-26 18:46:21.408 330 14443.40 38.10 55965.57 88888.00 2021-11-26 18:46:21.908 330 14443.41 38.09 55965.57 88888.00 2021-11-26 18:46:22.408 330 14443.42 38.13 55965.51 88888.00 2021-11-26 18:46:22.908 330 14443.44 38.14 55965.55 88888.00 2021-11-26 18:46:23.408 330 14443.43 38.14 55965.55 88888.00 2021-11-26 18:46:23.908 330 14443.39 38.18 55965.66 88888.00 2021-11-26 18:46:24.908 330 14443.38 38.18 55965.67 88888.00 2021-11-26 18:46:25.408 330 14443.38 38.13 55965.61 88888.00 2021-11-26 18:46:25.908 330 14443.41 38.14 55965.66 88888.00 2021-11-26 18:46:26.408 330 14443.38 38.13 55965.68 88888.00 2021-11-26 18:46:26.908 330 14443.40 38.07 55965.68 88888.00 2021-11-26 18:46:27.408 330 14443.40 38.17 55965.70 88888.00 2021-11-26 18:46:27.908 330 14443.39 38.17 55965.76 88888.00 2021-11-26 18:46:28.408 330 14443.38 38.22 55965.72 88888.00 2021-11-26 18:46:28.908 330 14443.42 38.21 55965.73 88888.00 2021-11-26 18:46:29.408 330 14443.45 38.20 55965.73 88888.00 2021-11-26 18:46:29.908 330 14443.44 38.24 55965.70 88888.00 2021-11-26 18:46:30.408 330 14443.47 38.22 55965.72 88888.00 2021-11-26 18:46:30.908 330 14443.48 38.27 55965.68 88888.00 2021-11-26 18:46:31.408 330 14443.48 38.28 55965.62 88888.00 2021-11-26 18:46:31.908 330 14443.49 38.33 55965.59 88888.00 2021-11-26 18:46:32.408 330 14443.49 38.34 55965.60 88888.00 2021-11-26 18:46:32.908 330 14443.49 38.17 55965.64 88888.00 2021-11-26 18:46:33.408 330 14443.44 38.13 55965.68 88888.00 2021-11-26 18:46:33.908 330 14443.39 38.27 55965.76 88888.00 2021-11-26 18:46:34.408 330 14443.40 38.27 55965.74 88888.00 2021-11-26 18:46:34.908 330 14443.42 38.21 55965.70 88888.00 2021-11-26 18:46:35.408 330 14443.43 38.27 55965.72 88888.00 2021-11-26 18:46:35.908 330 14443.47 38.32 55965.72 88888.00 2021-11-26 18:46:36.408 330 14443.50 38.26 55965.78 88888.00 2021-11-26 18:46:36.908 330 14443.51 38.26 55965.78 88888.00 2021-11-26 18:46:37.408 330 14443.55 38.20 55965.78 88888.00 2021-11-26 18:46:37.908 330 14443.58 38.18 55965.80 88888.00 2021-11-26 18:46:38.408 330 14443.60 38.20 55965.81 88888.00 2021-11-26 18:46:38.908 330 14443.61 38.22 55965.80 88888.00 2021-11-26 18:46:39.408 330 14443.63 38.25 55965.81 88888.00 2021-11-26 18:46:39.908 330 14443.63 38.20 55965.80 88888.00 2021-11-26 18:46:40.408 330 14443.64 38.25 55965.83 88888.00 2021-11-26 18:46:40.908 330 14443.67 38.25 55965.87 88888.00 2021-11-26 18:46:41.408 330 14443.70 38.25 55965.87 88888.00 2021-11-26 18:46:41.908 330 14443.72 38.26 55965.81 88888.00 2021-11-26 18:46:42.408 330 14443.70 38.32 55965.78 88888.00 2021-11-26 18:46:42.908 330 14443.69 38.26 55965.80 88888.00 2021-11-26 18:46:43.408 330 14443.71 38.22 55965.85 88888.00 2021-11-26 18:46:43.908 330 14443.69 38.43 55965.82 88888.00 2021-11-26 18:46:44.408 330 14443.69 38.45 55965.88 88888.00 2021-11-26 18:46:44.908 330 14443.70 38.44 55965.92 88888.00 2021-11-26 18:46:45.408 330 14443.69 38.38 55965.96 88888.00 2021-11-26 18:46:45.908 330 14443.73 38.35 55965.98 88888.00 2021-11-26 18:46:46.408 330 14443.78 38.29 55965.98 88888.00 2021-11-26 18:46:46.908 330 14443.80 38.28 55965.96 88888.00 2021-11-26 18:46:47.408 330 14443.79 38.34 55965.92 88888.00 2021-11-26 18:46:47.908 330 14443.86 38.32 55965.89 88888.00 2021-11-26 18:46:48.408 330 14443.88 38.25 55965.86 88888.00 2021-11-26 18:46:48.908 330 14443.85 38.30 55965.81 88888.00 2021-11-26 18:46:49.408 330 14443.86 38.46 55965.78 88888.00 2021-11-26 18:46:49.908 330 14443.87 38.37 55965.82 88888.00 2021-11-26 18:46:50.408 330 14443.88 38.30 55965.85 88888.00 2021-11-26 18:46:50.908 330 14443.91 38.30 55965.90 88888.00 2021-11-26 18:46:51.408 330 14443.97 38.39 55965.90 88888.00 2021-11-26 18:46:51.908 330 14444.01 38.47 55965.92 88888.00 2021-11-26 18:46:52.408 330 14444.03 38.55 55965.97 88888.00 2021-11-26 18:46:52.908 330 14444.04 38.43 55965.97 88888.00 2021-11-26 18:46:53.408 330 14444.06 38.32 55965.89 88888.00 2021-11-26 18:46:53.908 330 14444.08 38.45 55965.82 88888.00 2021-11-26 18:46:54.408 330 14444.09 38.38 55965.78 88888.00 2021-11-26 18:46:54.908 330 14444.10 38.32 55965.81 88888.00 2021-11-26 18:46:55.408 330 14444.06 38.27 55965.92 88888.00 2021-11-26 18:46:55.908 330 14444.05 38.24 55965.92 88888.00 2021-11-26 18:46:56.408 330 14444.05 38.33 55965.89 88888.00 2021-11-26 18:46:56.908 330 14444.09 38.49 55965.91 88888.00 2021-11-26 18:46:57.408 330 14444.18 38.36 55965.96 88888.00 2021-11-26 18:46:58.408 330 14444.22 38.58 55965.73 88888.00 2021-11-26 18:46:58.908 330 14444.26 38.44 55965.73 88888.00 2021-11-26 18:46:59.408 330 14444.26 38.28 55965.78 88888.00 2021-11-26 18:46:59.908 330 14444.25 38.37 55965.82 88888.00 2021-11-26 18:47:00.408 330 14444.24 38.35 55965.90 88888.00 2021-11-26 18:47:00.908 330 14444.31 38.33 55965.91 88888.00 2021-11-26 18:47:01.408 330 14444.40 38.41 55965.87 88888.00 2021-11-26 18:47:01.908 330 14444.44 38.38 55965.77 88888.00 2021-11-26 18:47:02.408 330 14444.46 38.27 55965.76 88888.00 2021-11-26 18:47:02.908 330 14444.52 38.35 55965.83 88888.00 2021-11-26 18:47:03.409 330 14444.54 38.37 55965.85 88888.00 2021-11-26 18:47:03.909 330 14444.57 38.36 55965.79 88888.00 2021-11-26 18:47:04.409 330 14444.60 38.42 55965.68 88888.00 2021-11-26 18:47:04.909 330 14444.60 38.38 55965.69 88888.00 2021-11-26 18:47:05.409 330 14444.56 38.35 55965.70 88888.00 2021-11-26 18:47:05.909 330 14444.59 38.37 55965.74 88888.00 2021-11-26 18:47:06.409 330 14444.62 38.34 55965.74 88888.00 2021-11-26 18:47:06.909 330 14444.72 38.42 55965.70 88888.00 2021-11-26 18:47:07.409 330 14444.81 38.47 55965.69 88888.00 2021-11-26 18:47:07.909 330 14444.86 38.50 55965.72 88888.00 2021-11-26 18:47:08.409 330 14444.87 38.47 55965.76 88888.00 2021-11-26 18:47:08.909 330 14444.90 38.41 55965.69 88888.00 2021-11-26 18:47:09.409 330 14444.96 38.33 55965.60 88888.00 2021-11-26 18:47:09.909 330 14444.96 38.38 55965.63 88888.00 2021-11-26 18:47:10.409 330 14444.91 38.39 55965.66 88888.00 2021-11-26 18:47:10.909 330 14444.94 38.36 55965.61 88888.00 2021-11-26 18:47:11.409 330 14444.94 38.35 55965.62 88888.00 2021-11-26 18:47:11.909 330 14444.96 38.44 55965.64 88888.00 2021-11-26 18:47:12.409 330 14445.05 38.66 55965.63 88888.00 2021-11-26 18:47:12.909 330 14445.19 38.90 55965.64 88888.00 2021-11-26 18:47:13.409 330 14445.23 38.79 55965.68 88888.00 2021-11-26 18:47:13.909 330 14445.31 38.70 55965.57 88888.00 2021-11-26 18:47:14.409 330 14445.36 38.63 55965.45 88888.00 2021-11-26 18:47:14.909 330 14445.36 38.58 55965.47 88888.00 2021-11-26 18:47:15.409 330 14445.36 38.69 55965.49 88888.00 2021-11-26 18:47:15.909 330 14445.37 38.59 55965.42 88888.00 2021-11-26 18:47:16.409 330 14445.35 38.59 55965.53 88888.00 2021-11-26 18:47:16.909 330 14445.39 38.71 55965.53 88888.00 2021-11-26 18:47:17.409 330 14445.44 38.59 55965.45 88888.00 2021-11-26 18:47:17.909 330 14445.49 38.54 55965.50 88888.00 2021-11-26 18:47:18.409 330 14445.61 38.60 55965.57 88888.00 2021-11-26 18:47:18.909 330 14445.67 38.63 55965.49 88888.00 2021-11-26 18:47:19.409 330 14445.68 38.67 55965.53 88888.00 2021-11-26 18:47:19.909 330 14445.77 38.64 55965.53 88888.00 2021-11-26 18:47:20.409 330 14445.76 38.68 55965.48 88888.00 2021-11-26 18:47:20.909 330 14445.68 38.67 55965.47 88888.00 2021-11-26 18:47:21.409 330 14445.71 38.52 55965.41 88888.00 2021-11-26 18:47:21.909 330 14445.72 38.58 55965.44 88888.00 2021-11-26 18:47:22.409 330 14445.73 38.59 55965.43 88888.00 2021-11-26 18:47:22.909 330 14445.73 38.62 55965.42 88888.00 2021-11-26 18:47:23.409 330 14445.80 38.62 55965.44 88888.00 2021-11-26 18:47:23.909 330 14445.86 38.60 55965.41 88888.00 2021-11-26 18:47:24.409 330 14445.88 38.60 55965.51 88888.00 2021-11-26 18:47:24.909 330 14445.98 38.59 55965.49 88888.00 2021-11-26 18:47:25.409 330 14446.05 38.55 55965.51 88888.00 2021-11-26 18:47:25.909 330 14446.18 38.59 55965.48 88888.00 2021-11-26 18:47:26.409 330 14446.28 38.59 55965.41 88888.00 2021-11-26 18:47:26.909 330 14446.33 38.55 55965.44 88888.00 2021-11-26 18:47:27.409 330 14446.36 38.55 55965.39 88888.00 2021-11-26 18:47:27.909 330 14446.37 38.56 55965.30 88888.00 2021-11-26 18:47:28.409 330 14446.38 38.53 55965.26 88888.00 2021-11-26 18:47:28.909 330 14446.39 38.56 55965.30 88888.00 2021-11-26 18:47:29.409 330 14446.46 38.51 55965.33 88888.00 2021-11-26 18:47:29.909 330 14446.59 38.51 55965.38 88888.00 2021-11-26 18:47:30.409 330 14446.74 38.47 55965.29 88888.00 2021-11-26 18:47:30.909 330 14446.85 38.55 55965.29 88888.00 2021-11-26 18:47:31.409 330 14446.96 38.56 55965.35 88888.00 2021-11-26 18:47:31.909 330 14447.04 38.62 55965.30 88888.00 2021-11-26 18:47:32.409 330 14447.09 38.56 55965.25 88888.00 2021-11-26 18:47:32.909 330 14447.16 38.46 55965.21 88888.00 2021-11-26 18:47:33.409 330 14447.20 38.41 55965.12 88888.00 2021-11-26 18:47:33.909 330 14447.14 38.45 55965.10 88888.00 2021-11-26 18:47:34.409 330 14447.11 38.43 55965.06 88888.00 2021-11-26 18:47:34.909 330 14447.20 38.42 55965.15 88888.00 2021-11-26 18:47:35.409 330 14447.38 38.38 55965.24 88888.00 2021-11-26 18:47:35.909 330 14447.55 38.49 55965.29 88888.00 2021-11-26 18:47:36.409 330 14447.75 38.46 55965.24 88888.00 2021-11-26 18:47:36.909 330 14447.90 38.44 55965.16 88888.00 2021-11-26 18:47:37.409 330 14448.00 38.36 55965.07 88888.00 2021-11-26 18:47:38.409 330 14448.06 38.33 55964.98 88888.00 2021-11-26 18:47:38.909 330 14448.02 38.21 55964.98 88888.00 2021-11-26 18:47:39.409 330 14448.02 38.14 55965.03 88888.00 2021-11-26 18:47:39.909 330 14448.03 38.19 55965.04 88888.00 2021-11-26 18:47:40.409 330 14448.00 38.21 55965.03 88888.00 2021-11-26 18:47:40.909 330 14448.00 38.17 55965.03 88888.00 2021-11-26 18:47:41.409 330 14448.06 38.13 55965.06 88888.00 2021-11-26 18:47:41.909 330 14448.16 38.07 55965.11 88888.00 2021-11-26 18:47:42.409 330 14448.26 38.08 55965.07 88888.00 2021-11-26 18:47:42.909 330 14448.42 38.05 55965.06 88888.00 2021-11-26 18:47:43.410 330 14448.64 38.08 55965.08 88888.00 2021-11-26 18:47:43.910 330 14448.82 37.96 55965.01 88888.00 2021-11-26 18:47:44.410 330 14448.96 37.88 55964.94 88888.00 2021-11-26 18:47:44.910 330 14449.05 37.90 55964.92 88888.00 2021-11-26 18:47:45.410 330 14449.09 37.91 55964.84 88888.00 2021-11-26 18:47:45.910 330 14449.13 37.86 55964.70 88888.00 2021-11-26 18:47:46.410 330 14449.08 37.82 55964.71 88888.00 2021-11-26 18:47:46.910 330 14449.04 37.78 55964.78 88888.00 2021-11-26 18:47:47.410 330 14449.08 37.69 55964.88 88888.00 2021-11-26 18:47:48.410 330 14449.29 37.68 55964.77 88888.00 2021-11-26 18:47:48.910 330 14449.47 37.71 55964.84 88888.00 2021-11-26 18:47:49.410 330 14449.67 37.74 55964.91 88888.00 2021-11-26 18:47:49.910 330 14449.90 37.65 55964.87 88888.00 2021-11-26 18:47:50.410 330 14450.04 37.54 55964.80 88888.00 2021-11-26 18:47:50.910 330 14450.13 37.57 55964.74 88888.00 2021-11-26 18:47:51.410 330 14450.13 37.41 55964.66 88888.00 2021-11-26 18:47:51.910 330 14450.12 37.40 55964.52 88888.00 2021-11-26 18:47:52.410 330 14450.07 37.32 55964.45 88888.00 2021-11-26 18:47:52.910 330 14450.07 37.24 55964.46 88888.00 2021-11-26 18:47:53.410 330 14450.13 37.17 55964.49 88888.00 2021-11-26 18:47:53.910 330 14450.25 37.19 55964.56 88888.00 2021-11-26 18:47:54.410 330 14450.41 37.06 55964.58 88888.00 2021-11-26 18:47:54.910 330 14450.58 36.92 55964.60 88888.00 2021-11-26 18:47:55.410 330 14450.76 36.90 55964.57 88888.00 2021-11-26 18:47:55.910 330 14450.91 36.85 55964.59 88888.00 2021-11-26 18:47:56.410 330 14451.03 36.73 55964.54 88888.00 2021-11-26 18:47:56.910 330 14451.13 36.59 55964.46 88888.00 2021-11-26 18:47:57.410 330 14451.21 36.61 55964.37 88888.00 2021-11-26 18:47:58.410 330 14451.26 36.44 55964.35 88888.00 2021-11-26 18:47:58.910 330 14451.24 36.40 55964.35 88888.00 2021-11-26 18:47:59.410 330 14451.18 36.44 55964.28 88888.00 2021-11-26 18:47:59.910 330 14451.10 36.32 55964.16 88888.00 2021-11-26 18:48:00.410 330 14451.09 36.26 55964.12 88888.00 2021-11-26 18:48:00.910 330 14451.08 36.25 55964.18 88888.00 2021-11-26 18:48:01.410 330 14451.10 36.17 55964.21 88888.00 2021-11-26 18:48:01.910 330 14451.12 36.10 55964.20 88888.00 2021-11-26 18:48:02.410 330 14451.14 36.08 55964.22 88888.00 2021-11-26 18:48:02.910 330 14451.17 36.13 55964.30 88888.00 2021-11-26 18:48:03.410 330 14451.17 36.09 55964.31 88888.00 2021-11-26 18:48:03.910 330 14451.18 36.13 55964.36 88888.00 2021-11-26 18:48:04.410 330 14451.17 36.04 55964.39 88888.00 2021-11-26 18:48:04.910 330 14451.17 36.09 55964.36 88888.00 2021-11-26 18:48:05.410 330 14451.15 36.12 55964.36 88888.00 2021-11-26 18:48:05.910 330 14451.15 36.06 55964.35 88888.00 2021-11-26 18:48:06.410 330 14451.18 36.04 55964.30 88888.00 2021-11-26 18:48:06.910 330 14451.18 36.06 55964.31 88888.00 2021-11-26 18:48:07.410 330 14451.18 36.07 55964.40 88888.00 2021-11-26 18:48:07.910 330 14451.21 36.15 55964.42 88888.00 2021-11-26 18:48:08.410 330 14451.23 36.15 55964.42 88888.00 2021-11-26 18:48:08.910 330 14451.22 36.07 55964.41 88888.00 2021-11-26 18:48:09.410 330 14451.19 36.06 55964.39 88888.00 2021-11-26 18:48:09.910 330 14451.19 36.06 55964.38 88888.00 2021-11-26 18:48:10.410 330 14451.21 36.04 55964.30 88888.00 2021-11-26 18:48:10.910 330 14451.20 36.02 55964.28 88888.00 2021-11-26 18:48:11.410 330 14451.20 36.02 55964.35 88888.00 2021-11-26 18:48:11.910 330 14451.20 36.06 55964.44 88888.00 2021-11-26 18:48:12.410 330 14451.19 36.08 55964.44 88888.00 2021-11-26 18:48:12.910 330 14451.18 36.07 55964.44 88888.00 2021-11-26 18:48:13.410 330 14451.18 36.05 55964.40 88888.00 2021-11-26 18:48:13.910 330 14451.19 36.05 55964.41 88888.00 2021-11-26 18:48:14.410 330 14451.21 36.02 55964.37 88888.00 2021-11-26 18:48:14.910 330 14451.22 36.01 55964.37 88888.00 2021-11-26 18:48:15.410 330 14451.21 35.97 55964.39 88888.00 2021-11-26 18:48:15.910 330 14451.19 35.96 55964.39 88888.00 2021-11-26 18:48:16.410 330 14451.19 35.95 55964.40 88888.00 2021-11-26 18:48:16.910 330 14451.21 35.91 55964.41 88888.00 2021-11-26 18:48:17.410 330 14451.20 35.98 55964.38 88888.00 2021-11-26 18:48:17.910 330 14451.18 36.06 55964.38 88888.00 2021-11-26 18:48:18.410 330 14451.11 36.10 55964.29 88888.00 2021-11-26 18:48:18.910 330 14451.12 36.18 55964.19 88888.00 2021-11-26 18:48:19.410 330 14451.17 36.25 55964.19 88888.00 2021-11-26 18:48:19.910 330 14451.24 36.31 55964.21 88888.00 2021-11-26 18:48:20.410 330 14451.28 36.30 55964.31 88888.00 2021-11-26 18:48:20.910 330 14451.24 36.41 55964.45 88888.00 2021-11-26 18:48:21.410 330 14451.09 36.47 55964.56 88888.00 2021-11-26 18:48:21.910 330 14450.85 36.52 55964.69 88888.00 2021-11-26 18:48:22.410 330 14450.59 36.59 55964.77 88888.00 2021-11-26 18:48:22.910 330 14450.30 36.70 55964.76 88888.00 2021-11-26 18:48:23.410 330 14450.10 36.80 55964.77 88888.00 2021-11-26 18:48:23.910 330 14449.93 36.86 55964.68 88888.00 2021-11-26 18:48:24.410 330 14449.89 36.97 55964.61 88888.00 2021-11-26 18:48:24.910 330 14449.90 37.05 55964.63 88888.00 2021-11-26 18:48:25.410 330 14449.91 37.07 55964.70 88888.00 2021-11-26 18:48:25.910 330 14449.91 37.18 55964.87 88888.00 2021-11-26 18:48:26.410 330 14449.74 37.31 55964.96 88888.00 2021-11-26 18:48:26.910 330 14449.53 37.33 55965.02 88888.00 2021-11-26 18:48:27.410 330 14449.28 37.34 55965.03 88888.00 2021-11-26 18:48:27.910 330 14449.05 37.42 55964.95 88888.00 2021-11-26 18:48:28.410 330 14448.95 37.51 55964.92 88888.00 2021-11-26 18:48:28.910 330 14448.93 37.60 55964.93 88888.00 2021-11-26 18:48:29.410 330 14448.90 37.62 55964.96 88888.00 2021-11-26 18:48:29.910 330 14448.77 37.57 55965.10 88888.00 2021-11-26 18:48:30.410 330 14448.54 37.63 55965.19 88888.00 2021-11-26 18:48:30.910 330 14448.24 37.66 55965.19 88888.00 2021-11-26 18:48:31.410 330 14447.97 37.79 55965.22 88888.00 2021-11-26 18:48:31.910 330 14447.88 37.85 55965.13 88888.00 2021-11-26 18:48:32.410 330 14447.88 37.87 55965.15 88888.00 2021-11-26 18:48:32.910 330 14447.80 37.90 55965.24 88888.00 2021-11-26 18:48:33.411 330 14447.52 37.95 55965.31 88888.00 2021-11-26 18:48:33.911 330 14447.29 38.02 55965.33 88888.00 2021-11-26 18:48:34.411 330 14447.04 38.08 55965.32 88888.00 2021-11-26 18:48:34.911 330 14447.04 38.14 55965.36 88888.00 2021-11-26 18:48:35.411 330 14447.04 38.17 55965.43 88888.00 2021-11-26 18:48:35.911 330 14446.92 38.17 55965.55 88888.00 2021-11-26 18:48:36.411 330 14446.72 38.17 55965.54 88888.00 2021-11-26 18:48:36.911 330 14446.45 38.28 55965.53 88888.00 2021-11-26 18:48:37.411 330 14446.32 38.33 55965.42 88888.00 2021-11-26 18:48:37.911 330 14446.30 38.25 55965.47 88888.00 2021-11-26 18:48:38.411 330 14446.27 38.21 55965.45 88888.00 2021-11-26 18:48:38.911 330 14446.13 38.25 55965.50 88888.00 2021-11-26 18:48:39.411 330 14445.92 38.32 55965.60 88888.00 2021-11-26 18:48:39.911 330 14445.75 38.29 55965.54 88888.00 2021-11-26 18:48:40.411 330 14445.68 38.33 55965.58 88888.00 2021-11-26 18:48:40.911 330 14445.76 38.38 55965.57 88888.00 2021-11-26 18:48:41.411 330 14445.72 38.42 55965.60 88888.00 2021-11-26 18:48:41.911 330 14445.59 38.37 55965.68 88888.00 2021-11-26 18:48:42.411 330 14445.49 38.35 55965.69 88888.00 2021-11-26 18:48:42.911 330 14445.31 38.35 55965.68 88888.00 2021-11-26 18:48:43.411 330 14445.23 38.39 55965.68 88888.00 2021-11-26 18:48:43.911 330 14445.26 38.43 55965.62 88888.00 2021-11-26 18:48:44.411 330 14445.23 38.47 55965.63 88888.00 2021-11-26 18:48:44.911 330 14445.19 38.63 55965.72 88888.00 2021-11-26 18:48:45.411 330 14445.18 38.58 55965.80 88888.00 2021-11-26 18:48:45.911 330 14445.11 38.50 55965.76 88888.00 2021-11-26 18:48:46.411 330 14444.97 38.49 55965.78 88888.00 2021-11-26 18:48:46.911 330 14444.90 38.46 55965.77 88888.00 2021-11-26 18:48:47.411 330 14444.92 38.52 55965.70 88888.00 2021-11-26 18:48:47.911 330 14444.93 38.53 55965.62 88888.00 2021-11-26 18:48:48.411 330 14444.91 38.53 55965.69 88888.00 2021-11-26 18:48:48.911 330 14444.89 38.49 55965.80 88888.00 2021-11-26 18:48:49.411 330 14444.89 38.46 55965.81 88888.00 2021-11-26 18:48:49.911 330 14444.83 38.41 55965.78 88888.00 2021-11-26 18:48:50.411 330 14444.75 38.42 55965.82 88888.00 2021-11-26 18:48:50.911 330 14444.69 38.49 55965.88 88888.00 2021-11-26 18:48:51.411 330 14444.63 38.73 55965.91 88888.00 2021-11-26 18:48:51.911 330 14444.66 38.76 55965.95 88888.00 2021-11-26 18:48:52.411 330 14444.68 38.80 55965.83 88888.00 2021-11-26 18:48:52.911 330 14444.62 38.61 55965.78 88888.00 2021-11-26 18:48:53.411 330 14444.61 38.50 55965.86 88888.00 2021-11-26 18:48:53.911 330 14444.63 38.47 55965.90 88888.00 2021-11-26 18:48:54.411 330 14444.65 38.38 55965.97 88888.00 2021-11-26 18:48:54.911 330 14444.65 38.33 55965.96 88888.00 2021-11-26 18:48:55.411 330 14444.62 38.42 55965.89 88888.00 2021-11-26 18:48:55.911 330 14444.53 38.42 55965.88 88888.00 2021-11-26 18:48:56.411 330 14444.43 38.42 55965.88 88888.00 2021-11-26 18:48:56.911 330 14444.41 38.53 55965.89 88888.00 2021-11-26 18:48:57.411 330 14444.45 38.47 55965.92 88888.00 2021-11-26 18:48:57.911 330 14444.45 38.41 55965.87 88888.00 2021-11-26 18:48:58.411 330 14444.38 38.55 55965.89 88888.00 2021-11-26 18:48:58.911 330 14444.32 38.51 55965.89 88888.00 2021-11-26 18:48:59.911 330 14444.14 38.32 55965.87 88888.00 2021-11-26 18:49:00.411 330 14444.16 38.33 55965.96 88888.00 2021-11-26 18:49:00.911 330 14444.19 38.33 55965.95 88888.00 2021-11-26 18:49:01.411 330 14444.18 38.36 55965.97 88888.00 2021-11-26 18:49:01.911 330 14444.16 38.27 55966.01 88888.00 2021-11-26 18:49:02.411 330 14444.13 38.37 55966.00 88888.00 2021-11-26 18:49:02.911 330 14444.04 38.24 55966.00 88888.00 2021-11-26 18:49:03.411 330 14443.99 38.11 55965.97 88888.00 2021-11-26 18:49:03.911 330 14444.01 38.13 55965.97 88888.00 2021-11-26 18:49:04.411 330 14443.97 37.99 55965.99 88888.00 2021-11-26 18:49:04.911 330 14443.95 38.01 55966.04 88888.00 2021-11-26 18:49:05.411 330 14443.90 38.11 55966.05 88888.00 2021-11-26 18:49:05.911 330 14443.86 38.26 55966.06 88888.00 2021-11-26 18:49:06.411 330 14443.90 38.36 55966.11 88888.00 2021-11-26 18:49:06.911 330 14443.87 38.11 55966.15 88888.00 2021-11-26 18:49:07.411 330 14443.84 38.04 55966.10 88888.00 2021-11-26 18:49:07.911 330 14443.82 38.16 55966.04 88888.00 2021-11-26 18:49:08.411 330 14443.82 38.16 55966.00 88888.00 2021-11-26 18:49:08.911 330 14443.84 38.14 55965.97 88888.00 2021-11-26 18:49:10.411 330 14443.86 37.94 55965.97 88888.00 2021-11-26 18:49:10.911 330 14443.79 37.99 55965.98 88888.00 2021-11-26 18:49:11.411 330 14443.76 37.95 55965.99 88888.00 2021-11-26 18:49:11.911 330 14443.75 37.92 55965.98 88888.00 2021-11-26 18:49:12.411 330 14443.75 37.94 55965.98 88888.00 2021-11-26 18:49:12.911 330 14443.75 38.01 55966.00 88888.00 2021-11-26 18:49:13.411 330 14443.71 38.10 55966.01 88888.00 2021-11-26 18:49:13.911 330 14443.73 37.97 55965.96 88888.00 2021-11-26 18:49:14.411 330 14443.75 37.96 55965.96 88888.00 2021-11-26 18:49:14.911 330 14443.75 38.03 55966.01 88888.00 2021-11-26 18:49:15.412 330 14443.75 38.01 55966.04 88888.00 2021-11-26 18:49:15.912 330 14443.77 38.02 55966.05 88888.00 2021-11-26 18:49:16.412 330 14443.79 38.02 55966.04 88888.00 2021-11-26 18:49:16.912 330 14443.85 38.07 55966.02 88888.00 2021-11-26 18:49:17.412 330 14443.80 38.09 55965.98 88888.00 2021-11-26 18:49:17.912 330 14443.85 37.97 55966.00 88888.00 2021-11-26 18:49:18.412 330 14443.86 37.94 55965.98 88888.00 2021-11-26 18:49:18.912 330 14443.87 37.99 55965.97 88888.00 2021-11-26 18:49:19.912 330 14443.89 38.10 55965.94 88888.00 2021-11-26 18:49:20.412 330 14443.88 38.03 55965.94 88888.00 2021-11-26 18:49:20.912 330 14443.87 38.01 55966.00 88888.00 2021-11-26 18:49:21.412 330 14443.81 38.07 55966.06 88888.00 2021-11-26 18:49:21.912 330 14443.81 38.10 55966.08 88888.00 2021-11-26 18:49:22.412 330 14443.87 38.08 55966.05 88888.00 2021-11-26 18:49:22.912 330 14443.79 38.13 55966.02 88888.00 2021-11-26 18:49:23.412 330 14443.79 38.14 55966.02 88888.00 2021-11-26 18:49:23.912 330 14443.81 38.08 55966.00 88888.00 2021-11-26 18:49:24.412 330 14443.80 38.13 55965.97 88888.00 2021-11-26 18:49:24.912 330 14443.81 38.16 55965.94 88888.00 2021-11-26 18:49:25.412 330 14443.80 38.03 55965.92 88888.00 2021-11-26 18:49:25.912 330 14443.81 38.02 55965.94 88888.00 2021-11-26 18:49:26.412 330 14443.82 38.08 55965.95 88888.00 2021-11-26 18:49:26.912 330 14443.86 38.11 55965.89 88888.00 2021-11-26 18:49:27.412 330 14443.89 38.11 55965.79 88888.00 2021-11-26 18:49:27.912 330 14443.88 38.09 55965.81 88888.00 2021-11-26 18:49:28.412 330 14443.88 38.12 55965.90 88888.00 2021-11-26 18:49:28.912 330 14443.89 38.12 55965.94 88888.00 2021-11-26 18:49:29.412 330 14443.90 38.13 55965.89 88888.00 2021-11-26 18:49:29.912 330 14443.95 38.22 55965.94 88888.00 2021-11-26 18:49:30.412 330 14444.01 38.16 55965.95 88888.00 2021-11-26 18:49:30.912 330 14444.08 38.12 55965.91 88888.00 2021-11-26 18:49:31.412 330 14444.16 38.24 55965.88 88888.00 2021-11-26 18:49:31.912 330 14444.19 38.21 55965.87 88888.00 2021-11-26 18:49:32.412 330 14444.18 38.14 55965.88 88888.00 2021-11-26 18:49:32.912 330 14444.21 38.14 55965.92 88888.00 2021-11-26 18:49:33.412 330 14444.24 38.14 55965.91 88888.00 2021-11-26 18:49:33.912 330 14444.26 38.12 55965.98 88888.00 2021-11-26 18:49:34.412 330 14444.29 38.17 55965.97 88888.00 2021-11-26 18:49:34.912 330 14444.34 38.20 55965.92 88888.00 2021-11-26 18:49:35.412 330 14444.36 38.14 55965.92 88888.00 2021-11-26 18:49:35.912 330 14444.34 38.13 55965.86 88888.00 2021-11-26 18:49:36.412 330 14444.33 38.10 55965.86 88888.00 2021-11-26 18:49:36.912 330 14444.34 38.13 55965.91 88888.00 2021-11-26 18:49:37.912 330 14444.42 38.13 55965.77 88888.00 2021-11-26 18:49:38.412 330 14444.56 38.16 55965.76 88888.00 2021-11-26 18:49:38.912 330 14444.62 38.17 55965.68 88888.00 2021-11-26 18:49:39.412 330 14444.59 38.17 55965.71 88888.00 2021-11-26 18:49:39.912 330 14444.53 38.17 55965.80 88888.00 2021-11-26 18:49:40.412 330 14444.59 38.13 55965.81 88888.00 2021-11-26 18:49:40.912 330 14444.63 38.17 55965.78 88888.00 2021-11-26 18:49:41.412 330 14444.72 38.17 55965.73 88888.00 2021-11-26 18:49:41.912 330 14444.77 38.25 55965.70 88888.00 2021-11-26 18:49:42.412 330 14444.78 38.28 55965.73 88888.00 2021-11-26 18:49:42.912 330 14444.83 38.26 55965.67 88888.00 2021-11-26 18:49:43.412 330 14444.87 38.14 55965.58 88888.00 2021-11-26 18:49:43.912 330 14444.83 38.16 55965.61 88888.00 2021-11-26 18:49:44.412 330 14444.83 38.20 55965.64 88888.00 2021-11-26 18:49:44.912 330 14444.91 38.17 55965.69 88888.00 2021-11-26 18:49:45.412 330 14444.98 38.18 55965.61 88888.00 2021-11-26 18:49:45.912 330 14445.05 38.20 55965.61 88888.00 2021-11-26 18:49:46.412 330 14445.10 38.16 55965.64 88888.00 2021-11-26 18:49:46.912 330 14445.23 38.13 55965.55 88888.00 2021-11-26 18:49:47.912 330 14445.21 38.09 55965.50 88888.00 2021-11-26 18:49:48.412 330 14445.20 38.12 55965.43 88888.00 2021-11-26 18:49:48.912 330 14445.24 38.09 55965.35 88888.00 2021-11-26 18:49:49.412 330 14445.21 38.08 55965.44 88888.00 2021-11-26 18:49:49.912 330 14445.27 38.05 55965.43 88888.00 2021-11-26 18:49:50.412 330 14445.33 38.11 55965.45 88888.00 2021-11-26 18:49:50.912 330 14445.31 38.09 55965.53 88888.00 2021-11-26 18:49:51.412 330 14445.42 38.14 55965.50 88888.00 2021-11-26 18:49:51.912 330 14445.48 38.22 55965.42 88888.00 2021-11-26 18:49:52.412 330 14445.49 38.18 55965.50 88888.00 2021-11-26 18:49:52.912 330 14445.61 38.13 55965.48 88888.00 2021-11-26 18:49:53.412 330 14445.68 38.18 55965.43 88888.00 2021-11-26 18:49:53.912 330 14445.68 38.16 55965.44 88888.00 2021-11-26 18:49:54.412 330 14445.70 38.19 55965.36 88888.00 2021-11-26 18:49:54.912 330 14445.65 38.32 55965.38 88888.00 2021-11-26 18:49:55.412 330 14445.73 38.37 55965.36 88888.00 2021-11-26 18:49:55.912 330 14445.82 38.41 55965.41 88888.00 2021-11-26 18:49:56.412 330 14445.93 38.34 55965.49 88888.00 2021-11-26 18:49:56.912 330 14446.04 38.25 55965.48 88888.00 2021-11-26 18:49:57.412 330 14446.07 38.28 55965.45 88888.00 2021-11-26 18:49:57.912 330 14446.17 38.34 55965.41 88888.00 2021-11-26 18:49:58.412 330 14446.16 38.35 55965.38 88888.00 2021-11-26 18:49:58.912 330 14446.21 38.34 55965.32 88888.00 2021-11-26 18:49:59.412 330 14446.17 38.32 55965.29 88888.00 2021-11-26 18:49:59.912 330 14446.21 38.30 55965.25 88888.00 2021-11-26 18:50:00.412 330 14446.20 38.30 55965.35 88888.00 2021-11-26 18:50:00.912 330 14446.30 38.28 55965.36 88888.00 2021-11-26 18:50:01.412 330 14446.39 38.30 55965.39 88888.00 2021-11-26 18:50:01.912 330 14446.51 38.38 55965.35 88888.00 2021-11-26 18:50:02.412 330 14446.59 38.37 55965.35 88888.00 2021-11-26 18:50:02.913 330 14446.70 38.39 55965.31 88888.00 2021-11-26 18:50:03.413 330 14446.79 38.38 55965.29 88888.00 2021-11-26 18:50:03.913 330 14446.81 38.36 55965.24 88888.00 2021-11-26 18:50:04.413 330 14446.81 38.35 55965.21 88888.00 2021-11-26 18:50:04.913 330 14446.83 38.33 55965.15 88888.00 2021-11-26 18:50:05.413 330 14446.86 38.32 55965.14 88888.00 2021-11-26 18:50:05.913 330 14446.83 38.33 55965.14 88888.00 2021-11-26 18:50:06.413 330 14446.79 38.33 55965.12 88888.00 2021-11-26 18:50:06.913 330 14446.78 38.33 55965.19 88888.00 2021-11-26 18:50:07.413 330 14446.81 38.27 55965.19 88888.00 2021-11-26 18:50:07.913 330 14446.83 38.20 55965.19 88888.00 2021-11-26 18:50:08.413 330 14446.84 38.18 55965.21 88888.00 2021-11-26 18:50:08.913 330 14446.90 38.24 55965.21 88888.00 2021-11-26 18:50:09.413 330 14446.95 38.28 55965.26 88888.00 2021-11-26 18:50:09.913 330 14447.10 38.26 55965.24 88888.00 2021-11-26 18:50:10.413 330 14447.14 38.25 55965.27 88888.00 2021-11-26 18:50:11.413 330 14447.35 38.26 55965.21 88888.00 2021-11-26 18:50:11.913 330 14447.42 38.26 55965.23 88888.00 2021-11-26 18:50:12.413 330 14447.51 38.25 55965.11 88888.00 2021-11-26 18:50:12.913 330 14447.56 38.22 55965.07 88888.00 2021-11-26 18:50:13.413 330 14447.56 38.13 55965.02 88888.00 2021-11-26 18:50:13.913 330 14447.59 38.12 55965.06 88888.00 2021-11-26 18:50:14.413 330 14447.67 38.07 55965.01 88888.00 2021-11-26 18:50:14.913 330 14447.80 38.05 55965.08 88888.00 2021-11-26 18:50:15.413 330 14448.00 38.09 55965.04 88888.00 2021-11-26 18:50:15.913 330 14448.18 38.05 55965.03 88888.00 2021-11-26 18:50:16.413 330 14448.37 38.05 55965.01 88888.00 2021-11-26 18:50:16.913 330 14448.49 38.03 55964.93 88888.00 2021-11-26 18:50:17.413 330 14448.51 38.03 55964.89 88888.00 2021-11-26 18:50:17.913 330 14448.53 37.97 55964.73 88888.00 2021-11-26 18:50:18.413 330 14448.51 37.88 55964.66 88888.00 2021-11-26 18:50:18.913 330 14448.45 37.78 55964.69 88888.00 2021-11-26 18:50:19.413 330 14448.40 37.70 55964.71 88888.00 2021-11-26 18:50:19.913 330 14448.43 37.68 55964.73 88888.00 2021-11-26 18:50:20.413 330 14448.58 37.70 55964.83 88888.00 2021-11-26 18:50:20.913 330 14448.72 37.69 55964.85 88888.00 2021-11-26 18:50:21.413 330 14448.88 37.62 55964.79 88888.00 2021-11-26 18:50:21.913 330 14449.04 37.56 55964.76 88888.00 2021-11-26 18:50:22.413 330 14449.22 37.50 55964.74 88888.00 2021-11-26 18:50:22.913 330 14449.37 37.45 55964.67 88888.00 2021-11-26 18:50:23.413 330 14449.41 37.35 55964.56 88888.00 2021-11-26 18:50:23.913 330 14449.42 37.29 55964.44 88888.00 2021-11-26 18:50:24.413 330 14449.41 37.24 55964.44 88888.00 2021-11-26 18:50:24.913 330 14449.45 37.19 55964.46 88888.00 2021-11-26 18:50:25.413 330 14449.57 37.14 55964.55 88888.00 2021-11-26 18:50:25.913 330 14449.76 37.10 55964.63 88888.00 2021-11-26 18:50:26.413 330 14450.06 37.08 55964.58 88888.00 2021-11-26 18:50:26.913 330 14450.26 37.05 55964.51 88888.00 2021-11-26 18:50:27.413 330 14450.41 36.93 55964.45 88888.00 2021-11-26 18:50:27.913 330 14450.50 36.80 55964.38 88888.00 2021-11-26 18:50:28.413 330 14450.46 36.75 55964.31 88888.00 2021-11-26 18:50:28.913 330 14450.40 36.66 55964.24 88888.00 2021-11-26 18:50:29.413 330 14450.41 36.60 55964.26 88888.00 2021-11-26 18:50:29.913 330 14450.46 36.51 55964.32 88888.00 2021-11-26 18:50:30.413 330 14450.55 36.49 55964.38 88888.00 2021-11-26 18:50:30.913 330 14450.69 36.32 55964.40 88888.00 2021-11-26 18:50:31.413 330 14450.90 36.24 55964.37 88888.00 2021-11-26 18:50:31.913 330 14451.09 36.27 55964.31 88888.00 2021-11-26 18:50:32.413 330 14451.28 36.26 55964.28 88888.00 2021-11-26 18:50:32.913 330 14451.41 36.15 55964.17 88888.00 2021-11-26 18:50:33.413 330 14451.54 36.16 55964.13 88888.00 2021-11-26 18:50:33.913 330 14451.59 36.13 55964.10 88888.00 2021-11-26 18:50:34.413 330 14451.62 35.97 55964.04 88888.00 2021-11-26 18:50:34.913 330 14451.59 35.93 55963.99 88888.00 2021-11-26 18:50:35.413 330 14451.57 35.83 55963.88 88888.00 2021-11-26 18:50:35.913 330 14451.51 35.72 55963.80 88888.00 2021-11-26 18:50:36.413 330 14451.46 35.75 55963.79 88888.00 2021-11-26 18:50:36.913 330 14451.45 35.74 55963.80 88888.00 2021-11-26 18:50:37.413 330 14451.43 35.81 55963.76 88888.00 2021-11-26 18:50:37.913 330 14451.45 35.79 55963.75 88888.00 2021-11-26 18:50:38.413 330 14451.46 35.82 55963.81 88888.00 2021-11-26 18:50:38.913 330 14451.46 35.79 55963.84 88888.00 2021-11-26 18:50:39.413 330 14451.43 35.74 55963.76 88888.00 2021-11-26 18:50:39.913 330 14451.47 35.79 55963.71 88888.00 2021-11-26 18:50:40.413 330 14451.46 35.88 55963.76 88888.00 2021-11-26 18:50:40.913 330 14451.47 35.87 55963.80 88888.00 2021-11-26 18:50:41.413 330 14451.48 35.79 55963.81 88888.00 2021-11-26 18:50:41.913 330 14451.47 35.76 55963.80 88888.00 2021-11-26 18:50:42.413 330 14451.46 35.75 55963.79 88888.00 2021-11-26 18:50:42.913 330 14451.43 35.80 55963.80 88888.00 2021-11-26 18:50:43.413 330 14451.47 35.79 55963.77 88888.00 2021-11-26 18:50:43.913 330 14451.47 35.79 55963.73 88888.00 2021-11-26 18:50:44.413 330 14451.45 35.80 55963.72 88888.00 2021-11-26 18:50:44.913 330 14451.45 35.80 55963.79 88888.00 2021-11-26 18:50:45.413 330 14451.42 35.71 55963.81 88888.00 2021-11-26 18:50:45.913 330 14451.42 35.70 55963.81 88888.00 2021-11-26 18:50:46.413 330 14451.40 35.71 55963.77 88888.00 2021-11-26 18:50:46.913 330 14451.46 35.74 55963.76 88888.00 2021-11-26 18:50:47.404 330 14451.47 35.82 55963.81 88888.00 2021-11-26 18:50:47.904 330 14451.43 35.80 55963.81 88888.00 2021-11-26 18:50:48.404 330 14451.45 35.88 55963.84 88888.00 2021-11-26 18:50:48.904 330 14451.48 35.87 55963.84 88888.00 2021-11-26 18:50:49.404 330 14451.48 35.84 55963.81 88888.00 2021-11-26 18:50:49.904 330 14451.52 35.88 55963.85 88888.00 2021-11-26 18:50:50.404 330 14451.58 36.00 55964.01 88888.00 2021-11-26 18:50:50.904 330 14451.50 36.06 55964.16 88888.00 2021-11-26 18:50:51.404 330 14451.27 36.05 55964.27 88888.00 2021-11-26 18:50:51.904 330 14450.99 36.18 55964.30 88888.00 2021-11-26 18:50:52.404 330 14450.69 36.40 55964.35 88888.00 2021-11-26 18:50:52.904 330 14450.57 36.50 55964.32 88888.00 2021-11-26 18:50:53.404 330 14450.59 36.59 55964.33 88888.00 2021-11-26 18:50:53.904 330 14450.59 36.74 55964.41 88888.00 2021-11-26 18:50:54.404 330 14450.52 36.97 55964.50 88888.00 2021-11-26 18:50:54.904 330 14450.20 37.10 55964.60 88888.00 2021-11-26 18:50:55.404 330 14449.88 37.24 55964.66 88888.00 2021-11-26 18:50:55.904 330 14449.74 37.34 55964.68 88888.00 2021-11-26 18:50:56.404 330 14449.65 37.35 55964.79 88888.00 2021-11-26 18:50:56.904 330 14449.41 37.44 55964.96 88888.00 2021-11-26 18:50:57.404 330 14448.99 37.52 55965.03 88888.00 2021-11-26 18:50:57.904 330 14448.60 37.61 55964.95 88888.00 2021-11-26 18:50:58.404 330 14448.48 37.69 55964.89 88888.00 2021-11-26 18:50:58.904 330 14448.51 37.73 55964.88 88888.00 2021-11-26 18:50:59.404 330 14448.35 37.69 55964.94 88888.00 2021-11-26 18:50:59.904 330 14448.13 37.74 55965.06 88888.00 2021-11-26 18:51:00.404 330 14448.00 37.74 55965.08 88888.00 2021-11-26 18:51:00.904 330 14448.00 37.66 55965.11 88888.00 2021-11-26 18:51:01.404 330 14448.00 37.71 55965.10 88888.00 2021-11-26 18:51:01.904 330 14448.03 37.75 55965.06 88888.00 2021-11-26 18:51:02.404 330 14448.00 37.71 55965.08 88888.00 2021-11-26 18:51:02.904 330 14447.95 37.68 55965.02 88888.00 2021-11-26 18:51:03.404 330 14447.86 37.70 55965.03 88888.00 2021-11-26 18:51:03.904 330 14447.79 37.70 55965.01 88888.00 2021-11-26 18:51:04.404 330 14447.67 37.70 55965.02 88888.00 2021-11-26 18:51:04.904 330 14447.60 37.78 55964.99 88888.00 2021-11-26 18:51:05.404 330 14447.62 37.93 55964.99 88888.00 2021-11-26 18:51:05.904 330 14447.67 37.97 55964.95 88888.00 2021-11-26 18:51:06.404 330 14447.66 37.93 55964.93 88888.00 2021-11-26 18:51:06.904 330 14447.70 37.87 55965.03 88888.00 2021-11-26 18:51:07.404 330 14447.72 37.84 55965.04 88888.00 2021-11-26 18:51:07.904 330 14447.75 37.80 55965.05 88888.00 2021-11-26 18:51:08.404 330 14447.71 37.69 55965.08 88888.00 2021-11-26 18:51:08.904 330 14447.71 37.71 55965.21 88888.00 2021-11-26 18:51:09.404 330 14447.81 37.69 55965.29 88888.00 2021-11-26 18:51:09.904 330 14447.89 37.66 55965.25 88888.00 2021-11-26 18:51:10.404 330 14447.91 37.70 55965.20 88888.00 2021-11-26 18:51:10.904 330 14448.06 37.66 55965.20 88888.00 2021-11-26 18:51:11.404 330 14448.16 37.62 55965.16 88888.00 2021-11-26 18:51:11.904 330 14448.22 37.71 55965.11 88888.00 2021-11-26 18:51:12.404 330 14448.26 37.69 55965.14 88888.00 2021-11-26 18:51:12.904 330 14448.27 37.74 55965.06 88888.00 2021-11-26 18:51:13.404 330 14448.40 37.76 55965.06 88888.00 2021-11-26 18:51:13.904 330 14448.49 37.76 55965.03 88888.00 2021-11-26 18:51:14.404 330 14448.50 37.77 55964.97 88888.00 2021-11-26 18:51:14.904 330 14448.52 37.65 55964.98 88888.00 2021-11-26 18:51:15.404 330 14448.53 37.62 55964.94 88888.00 2021-11-26 18:51:15.904 330 14448.54 37.69 55964.91 88888.00 2021-11-26 18:51:16.404 330 14448.51 37.67 55964.95 88888.00 2021-11-26 18:51:16.904 330 14448.44 37.52 55964.95 88888.00 2021-11-26 18:51:17.404 330 14448.45 37.45 55964.88 88888.00 2021-11-26 18:51:17.904 330 14448.53 37.49 55965.01 88888.00 2021-11-26 18:51:18.404 330 14448.60 37.56 55965.05 88888.00 2021-11-26 18:51:18.904 330 14448.73 37.50 55965.03 88888.00 2021-11-26 18:51:19.404 330 14448.86 37.44 55965.06 88888.00 2021-11-26 18:51:19.904 330 14448.98 37.50 55965.04 88888.00 2021-11-26 18:51:20.404 330 14449.22 37.45 55964.97 88888.00 2021-11-26 18:51:20.904 330 14449.24 37.35 55964.92 88888.00 2021-11-26 18:51:21.404 330 14449.23 37.27 55964.84 88888.00 2021-11-26 18:51:21.904 330 14449.25 37.29 55964.79 88888.00 2021-11-26 18:51:22.404 330 14449.23 37.32 55964.65 88888.00 2021-11-26 18:51:22.904 330 14449.24 37.41 55964.55 88888.00 2021-11-26 18:51:23.404 330 14449.26 37.36 55964.59 88888.00 2021-11-26 18:51:23.904 330 14449.30 37.20 55964.66 88888.00 2021-11-26 18:51:24.404 330 14449.44 37.10 55964.75 88888.00 2021-11-26 18:51:24.904 330 14449.60 37.11 55964.70 88888.00 2021-11-26 18:51:25.404 330 14449.79 36.97 55964.67 88888.00 2021-11-26 18:51:25.904 330 14450.07 36.78 55964.59 88888.00 2021-11-26 18:51:26.404 330 14450.21 36.74 55964.47 88888.00 2021-11-26 18:51:26.904 330 14450.25 36.85 55964.38 88888.00 2021-11-26 18:51:27.404 330 14450.25 36.91 55964.27 88888.00 2021-11-26 18:51:27.904 330 14450.21 36.68 55964.19 88888.00 2021-11-26 18:51:28.404 330 14450.13 36.36 55964.17 88888.00 2021-11-26 18:51:28.904 330 14450.09 36.34 55964.16 88888.00 2021-11-26 18:51:29.404 330 14450.20 36.29 55964.16 88888.00 2021-11-26 18:51:29.904 330 14450.36 36.24 55964.19 88888.00 2021-11-26 18:51:30.404 330 14450.52 36.12 55964.27 88888.00 2021-11-26 18:51:30.904 330 14450.69 36.10 55964.30 88888.00 2021-11-26 18:51:31.404 330 14450.78 36.14 55964.31 88888.00 2021-11-26 18:51:31.904 330 14450.90 36.24 55964.30 88888.00 2021-11-26 18:51:32.905 330 14451.03 36.19 55964.33 88888.00 2021-11-26 18:51:33.405 330 14451.10 36.16 55964.33 88888.00 2021-11-26 18:51:33.905 330 14451.22 36.07 55964.35 88888.00 2021-11-26 18:51:34.405 330 14451.24 35.82 55964.23 88888.00 2021-11-26 18:51:34.905 330 14451.23 35.65 55964.08 88888.00 2021-11-26 18:51:35.405 330 14451.17 35.53 55963.99 88888.00 2021-11-26 18:51:35.905 330 14451.11 35.46 55963.89 88888.00 2021-11-26 18:51:36.405 330 14451.06 35.56 55963.90 88888.00 2021-11-26 18:51:36.905 330 14451.01 35.74 55963.91 88888.00 2021-11-26 18:51:37.405 330 14450.96 35.60 55963.94 88888.00 2021-11-26 18:51:37.905 330 14451.00 35.38 55963.93 88888.00 2021-11-26 18:51:38.405 330 14451.04 35.31 55963.86 88888.00 2021-11-26 18:51:38.905 330 14451.05 35.34 55963.86 88888.00 2021-11-26 18:51:39.405 330 14451.04 35.46 55963.91 88888.00 2021-11-26 18:51:39.905 330 14451.03 35.38 55963.98 88888.00 2021-11-26 18:51:40.405 330 14451.05 35.31 55964.02 88888.00 2021-11-26 18:51:40.905 330 14451.11 35.25 55963.96 88888.00 2021-11-26 18:51:41.405 330 14451.14 35.25 55963.95 88888.00 2021-11-26 18:51:41.905 330 14451.14 35.47 55963.93 88888.00 2021-11-26 18:51:42.405 330 14451.19 35.36 55963.86 88888.00 2021-11-26 18:51:42.905 330 14451.17 35.31 55963.89 88888.00 2021-11-26 18:51:43.405 330 14451.17 35.30 55963.95 88888.00 2021-11-26 18:51:43.905 330 14451.11 35.21 55963.98 88888.00 2021-11-26 18:51:44.405 330 14451.09 35.29 55964.00 88888.00 2021-11-26 18:51:44.905 330 14451.05 35.28 55964.01 88888.00 2021-11-26 18:51:45.405 330 14451.06 35.28 55963.99 88888.00 2021-11-26 18:51:45.905 330 14451.06 35.33 55963.95 88888.00 2021-11-26 18:51:46.405 330 14451.11 35.41 55963.98 88888.00 2021-11-26 18:51:46.905 330 14451.12 35.28 55964.05 88888.00 2021-11-26 18:51:47.405 330 14451.14 35.26 55964.10 88888.00 2021-11-26 18:51:47.905 330 14451.14 35.40 55964.01 88888.00 2021-11-26 18:51:48.405 330 14451.14 35.34 55964.00 88888.00 2021-11-26 18:51:48.905 330 14451.17 35.36 55963.99 88888.00 2021-11-26 18:51:49.405 330 14451.15 35.30 55963.96 88888.00 2021-11-26 18:51:49.905 330 14451.20 35.25 55963.98 88888.00 2021-11-26 18:51:50.905 330 14451.28 35.41 55964.13 88888.00 2021-11-26 18:51:51.405 330 14451.20 35.38 55964.11 88888.00 2021-11-26 18:51:51.905 330 14451.13 35.32 55964.01 88888.00 2021-11-26 18:51:52.405 330 14451.13 35.30 55964.00 88888.00 2021-11-26 18:51:52.905 330 14451.12 35.36 55964.00 88888.00 2021-11-26 18:51:53.405 330 14451.13 35.36 55963.99 88888.00 2021-11-26 18:51:53.905 330 14451.18 35.42 55964.00 88888.00 2021-11-26 18:51:54.405 330 14451.20 35.48 55964.07 88888.00 2021-11-26 18:51:54.905 330 14451.27 35.51 55964.05 88888.00 2021-11-26 18:51:55.405 330 14451.30 35.58 55964.18 88888.00 2021-11-26 18:51:55.905 330 14451.31 35.71 55964.35 88888.00 2021-11-26 18:51:56.405 330 14451.19 35.84 55964.54 88888.00 2021-11-26 18:51:56.905 330 14450.90 35.95 55964.66 88888.00 2021-11-26 18:51:57.405 330 14450.57 36.06 55964.66 88888.00 2021-11-26 18:51:57.905 330 14450.35 36.16 55964.57 88888.00 2021-11-26 18:51:58.405 330 14450.26 36.21 55964.48 88888.00 2021-11-26 18:51:58.905 330 14450.26 36.25 55964.44 88888.00 2021-11-26 18:51:59.405 330 14450.39 36.27 55964.47 88888.00 2021-11-26 18:51:59.905 330 14450.50 36.40 55964.63 88888.00 2021-11-26 18:52:00.405 330 14450.50 36.66 55964.82 88888.00 2021-11-26 18:52:00.905 330 14450.34 36.77 55964.98 88888.00 2021-11-26 18:52:01.405 330 14450.17 36.89 55965.05 88888.00 2021-11-26 18:52:01.905 330 14450.16 36.89 55965.06 88888.00 2021-11-26 18:52:02.405 330 14450.17 36.95 55965.06 88888.00 2021-11-26 18:52:02.905 330 14450.16 36.89 55965.03 88888.00 2021-11-26 18:52:03.405 330 14450.13 36.95 55965.02 88888.00 2021-11-26 18:52:03.905 330 14450.15 36.94 55964.99 88888.00 2021-11-26 18:52:04.405 330 14450.16 36.97 55964.95 88888.00 2021-11-26 18:52:04.905 330 14450.18 37.06 55964.89 88888.00 2021-11-26 18:52:05.405 330 14450.22 36.98 55964.91 88888.00 2021-11-26 18:52:05.905 330 14450.21 36.84 55964.95 88888.00 2021-11-26 18:52:06.405 330 14450.09 36.83 55965.03 88888.00 2021-11-26 18:52:06.905 330 14449.94 36.82 55965.02 88888.00 2021-11-26 18:52:07.405 330 14449.75 36.93 55964.95 88888.00 2021-11-26 18:52:07.905 330 14449.64 37.09 55964.91 88888.00 2021-11-26 18:52:08.405 330 14449.62 37.16 55964.84 88888.00 2021-11-26 18:52:08.905 330 14449.61 37.27 55964.84 88888.00 2021-11-26 18:52:09.405 330 14449.53 37.29 55964.89 88888.00 2021-11-26 18:52:09.905 330 14449.43 37.43 55964.99 88888.00 2021-11-26 18:52:10.405 330 14449.26 37.37 55965.06 88888.00 2021-11-26 18:52:10.905 330 14448.98 37.37 55965.13 88888.00 2021-11-26 18:52:11.405 330 14448.67 37.42 55965.15 88888.00 2021-11-26 18:52:11.905 330 14448.52 37.42 55965.06 88888.00 2021-11-26 18:52:12.405 330 14448.45 37.48 55965.10 88888.00 2021-11-26 18:52:12.905 330 14448.41 37.62 55965.21 88888.00 2021-11-26 18:52:13.405 330 14448.21 37.68 55965.24 88888.00 2021-11-26 18:52:13.905 330 14447.89 37.66 55965.31 88888.00 2021-11-26 18:52:14.405 330 14447.70 37.61 55965.25 88888.00 2021-11-26 18:52:14.905 330 14447.62 37.70 55965.29 88888.00 2021-11-26 18:52:15.405 330 14447.59 37.71 55965.31 88888.00 2021-11-26 18:52:15.905 330 14447.49 37.82 55965.40 88888.00 2021-11-26 18:52:16.405 330 14447.29 37.82 55965.42 88888.00 2021-11-26 18:52:16.905 330 14447.06 37.88 55965.41 88888.00 2021-11-26 18:52:17.405 330 14446.92 37.87 55965.34 88888.00 2021-11-26 18:52:17.905 330 14446.85 37.76 55965.32 88888.00 2021-11-26 18:52:18.405 330 14446.83 37.78 55965.41 88888.00 2021-11-26 18:52:18.905 330 14446.72 37.78 55965.49 88888.00 2021-11-26 18:52:19.405 330 14446.57 37.83 55965.49 88888.00 2021-11-26 18:52:19.905 330 14446.44 37.84 55965.49 88888.00 2021-11-26 18:52:20.405 330 14446.44 37.74 55965.50 88888.00 2021-11-26 18:52:20.905 330 14446.40 37.71 55965.53 88888.00 2021-11-26 18:52:21.405 330 14446.39 37.67 55965.47 88888.00 2021-11-26 18:52:21.905 330 14446.39 37.68 55965.51 88888.00 2021-11-26 18:52:22.405 330 14446.37 37.68 55965.48 88888.00 2021-11-26 18:52:22.905 330 14446.35 37.69 55965.51 88888.00 2021-11-26 18:52:23.405 330 14446.33 37.59 55965.45 88888.00 2021-11-26 18:52:23.905 330 14446.30 37.65 55965.47 88888.00 2021-11-26 18:52:24.405 330 14446.31 37.74 55965.44 88888.00 2021-11-26 18:52:24.905 330 14446.30 37.75 55965.47 88888.00 2021-11-26 18:52:25.405 330 14446.29 37.67 55965.48 88888.00 2021-11-26 18:52:25.906 330 14446.28 37.66 55965.45 88888.00 2021-11-26 18:52:26.406 330 14446.31 37.65 55965.48 88888.00 2021-11-26 18:52:26.906 330 14446.30 37.65 55965.54 88888.00 2021-11-26 18:52:27.406 330 14446.31 37.62 55965.45 88888.00 2021-11-26 18:52:27.906 330 14446.32 37.65 55965.40 88888.00 2021-11-26 18:52:28.406 330 14446.35 37.71 55965.45 88888.00 2021-11-26 18:52:28.906 330 14446.33 37.69 55965.49 88888.00 2021-11-26 18:52:29.406 330 14446.32 37.71 55965.54 88888.00 2021-11-26 18:52:29.906 330 14446.35 37.69 55965.53 88888.00 2021-11-26 18:52:30.406 330 14446.36 37.67 55965.55 88888.00 2021-11-26 18:52:30.906 330 14446.39 37.69 55965.51 88888.00 2021-11-26 18:52:31.406 330 14446.36 37.78 55965.52 88888.00 2021-11-26 18:52:31.906 330 14446.41 37.83 55965.55 88888.00 2021-11-26 18:52:32.406 330 14446.46 37.68 55965.60 88888.00 2021-11-26 18:52:32.906 330 14446.50 37.63 55965.50 88888.00 2021-11-26 18:52:33.406 330 14446.42 37.71 55965.52 88888.00 2021-11-26 18:52:33.906 330 14446.40 37.70 55965.45 88888.00 2021-11-26 18:52:34.406 330 14446.37 37.74 55965.50 88888.00 2021-11-26 18:52:34.906 330 14446.40 37.74 55965.51 88888.00 2021-11-26 18:52:35.406 330 14446.39 37.76 55965.54 88888.00 2021-11-26 18:52:35.906 330 14446.41 37.82 55965.59 88888.00 2021-11-26 18:52:36.406 330 14446.41 37.84 55965.53 88888.00 2021-11-26 18:52:36.906 330 14446.45 37.82 55965.48 88888.00 2021-11-26 18:52:37.406 330 14446.45 37.90 55965.49 88888.00 2021-11-26 18:52:37.906 330 14446.42 37.84 55965.57 88888.00 2021-11-26 18:52:38.406 330 14446.42 37.77 55965.52 88888.00 2021-11-26 18:52:38.906 330 14446.44 37.79 55965.48 88888.00 2021-11-26 18:52:39.406 330 14446.41 37.83 55965.39 88888.00 2021-11-26 18:52:39.906 330 14446.44 37.69 55965.48 88888.00 2021-11-26 18:52:40.406 330 14446.42 37.73 55965.47 88888.00 2021-11-26 18:52:40.906 330 14446.41 37.83 55965.49 88888.00 2021-11-26 18:52:41.406 330 14446.40 37.83 55965.44 88888.00 2021-11-26 18:52:41.906 330 14446.42 37.80 55965.44 88888.00 2021-11-26 18:52:42.406 330 14446.45 37.79 55965.43 88888.00 2021-11-26 18:52:42.906 330 14446.45 37.80 55965.50 88888.00 2021-11-26 18:52:43.406 330 14446.47 37.91 55965.49 88888.00 2021-11-26 18:52:44.406 330 14446.46 37.85 55965.48 88888.00 2021-11-26 18:52:44.906 330 14446.45 37.87 55965.54 88888.00 2021-11-26 18:52:45.406 330 14446.48 37.94 55965.54 88888.00 2021-11-26 18:52:45.906 330 14446.49 38.01 55965.60 88888.00 2021-11-26 18:52:46.406 330 14446.50 37.88 55965.49 88888.00 2021-11-26 18:52:46.906 330 14446.48 37.87 55965.52 88888.00 2021-11-26 18:52:47.406 330 14446.49 37.88 55965.48 88888.00 2021-11-26 18:52:47.906 330 14446.49 37.91 55965.50 88888.00 2021-11-26 18:52:48.406 330 14446.55 37.88 55965.49 88888.00 2021-11-26 18:52:48.906 330 14446.54 37.88 55965.55 88888.00 2021-11-26 18:52:49.406 330 14446.55 37.88 55965.57 88888.00 2021-11-26 18:52:49.906 330 14446.50 37.97 55965.55 88888.00 2021-11-26 18:52:50.406 330 14446.58 38.01 55965.57 88888.00 2021-11-26 18:52:50.906 330 14446.59 37.97 55965.53 88888.00 2021-11-26 18:52:51.406 330 14446.61 37.93 55965.50 88888.00 2021-11-26 18:52:51.906 330 14446.59 37.88 55965.57 88888.00 2021-11-26 18:52:52.406 330 14446.63 37.90 55965.60 88888.00 2021-11-26 18:52:52.906 330 14446.61 37.91 55965.63 88888.00 2021-11-26 18:52:53.406 330 14446.63 37.99 55965.58 88888.00 2021-11-26 18:52:54.406 330 14446.63 37.88 55965.61 88888.00 2021-11-26 18:52:54.906 330 14446.59 37.87 55965.67 88888.00 2021-11-26 18:52:55.406 330 14446.54 37.86 55965.66 88888.00 2021-11-26 18:52:55.906 330 14446.46 37.86 55965.60 88888.00 2021-11-26 18:52:56.406 330 14446.49 37.92 55965.60 88888.00 2021-11-26 18:52:56.906 330 14446.54 37.95 55965.66 88888.00 2021-11-26 18:52:57.406 330 14446.57 38.01 55965.66 88888.00 2021-11-26 18:52:57.906 330 14446.56 37.91 55965.64 88888.00 2021-11-26 18:52:58.406 330 14446.55 37.87 55965.68 88888.00 2021-11-26 18:52:58.906 330 14446.54 37.90 55965.69 88888.00 2021-11-26 18:52:59.406 330 14446.54 37.93 55965.69 88888.00 2021-11-26 18:52:59.906 330 14446.56 37.97 55965.64 88888.00 2021-11-26 18:53:00.406 330 14446.55 37.99 55965.68 88888.00 2021-11-26 18:53:00.906 330 14446.56 38.05 55965.66 88888.00 2021-11-26 18:53:01.406 330 14446.50 38.01 55965.69 88888.00 2021-11-26 18:53:01.906 330 14446.53 37.96 55965.63 88888.00 2021-11-26 18:53:02.406 330 14446.48 37.99 55965.66 88888.00 2021-11-26 18:53:02.906 330 14446.54 37.95 55965.63 88888.00 2021-11-26 18:53:03.406 330 14446.53 37.97 55965.67 88888.00 2021-11-26 18:53:03.906 330 14446.51 37.93 55965.67 88888.00 2021-11-26 18:53:04.406 330 14446.53 37.86 55965.71 88888.00 2021-11-26 18:53:04.906 330 14446.53 37.90 55965.67 88888.00 2021-11-26 18:53:05.406 330 14446.50 37.90 55965.69 88888.00 2021-11-26 18:53:05.906 330 14446.51 37.95 55965.70 88888.00 2021-11-26 18:53:06.406 330 14446.48 38.00 55965.69 88888.00 2021-11-26 18:53:06.906 330 14446.48 37.92 55965.69 88888.00 2021-11-26 18:53:07.406 330 14446.50 37.96 55965.67 88888.00 2021-11-26 18:53:07.906 330 14446.55 37.96 55965.73 88888.00 2021-11-26 18:53:08.406 330 14446.51 37.90 55965.73 88888.00 2021-11-26 18:53:08.906 330 14446.49 37.88 55965.82 88888.00 2021-11-26 18:53:09.407 330 14446.49 37.96 55965.77 88888.00 2021-11-26 18:53:09.907 330 14446.44 37.93 55965.82 88888.00 2021-11-26 18:53:10.407 330 14446.46 37.90 55965.78 88888.00 2021-11-26 18:53:10.907 330 14446.45 38.02 55965.79 88888.00 2021-11-26 18:53:11.407 330 14446.47 37.94 55965.79 88888.00 2021-11-26 18:53:11.907 330 14446.46 38.09 55965.71 88888.00 2021-11-26 18:53:12.407 330 14446.46 38.05 55965.70 88888.00 2021-11-26 18:53:12.907 330 14446.46 37.94 55965.68 88888.00 2021-11-26 18:53:13.407 330 14446.46 37.87 55965.77 88888.00 2021-11-26 18:53:13.907 330 14446.48 37.91 55965.73 88888.00 2021-11-26 18:53:14.407 330 14446.48 37.86 55965.71 88888.00 2021-11-26 18:53:14.907 330 14446.48 37.83 55965.69 88888.00 2021-11-26 18:53:15.407 330 14446.45 37.87 55965.79 88888.00 2021-11-26 18:53:15.907 330 14446.46 37.83 55965.69 88888.00 2021-11-26 18:53:16.407 330 14446.47 37.79 55965.69 88888.00 2021-11-26 18:53:16.907 330 14446.47 37.84 55965.69 88888.00 2021-11-26 18:53:17.407 330 14446.46 37.84 55965.68 88888.00 2021-11-26 18:53:17.907 330 14446.47 37.91 55965.67 88888.00 2021-11-26 18:53:18.407 330 14446.44 37.93 55965.67 88888.00 2021-11-26 18:53:18.907 330 14446.42 37.80 55965.69 88888.00 2021-11-26 18:53:19.407 330 14446.44 37.82 55965.63 88888.00 2021-11-26 18:53:19.907 330 14446.44 37.80 55965.69 88888.00 2021-11-26 18:53:20.407 330 14446.45 37.70 55965.63 88888.00 2021-11-26 18:53:20.907 330 14446.42 37.68 55965.66 88888.00 2021-11-26 18:53:21.407 330 14446.41 37.67 55965.69 88888.00 2021-11-26 18:53:21.907 330 14446.41 37.69 55965.81 88888.00 2021-11-26 18:53:22.407 330 14446.45 37.60 55965.76 88888.00 2021-11-26 18:53:22.907 330 14446.37 37.61 55965.74 88888.00 2021-11-26 18:53:23.407 330 14446.41 37.63 55965.78 88888.00 2021-11-26 18:53:23.907 330 14446.40 37.69 55965.78 88888.00 2021-11-26 18:53:24.407 330 14446.38 37.73 55965.77 88888.00 2021-11-26 18:53:24.907 330 14446.39 37.66 55965.71 88888.00 2021-11-26 18:53:25.407 330 14446.38 37.73 55965.76 88888.00 2021-11-26 18:53:25.907 330 14446.40 37.94 55965.72 88888.00 2021-11-26 18:53:26.407 330 14446.37 37.85 55965.77 88888.00 2021-11-26 18:53:26.907 330 14446.36 37.83 55965.71 88888.00 2021-11-26 18:53:27.407 330 14446.33 37.82 55965.72 88888.00 2021-11-26 18:53:27.907 330 14446.37 37.77 55965.68 88888.00 2021-11-26 18:53:28.407 330 14446.36 37.69 55965.69 88888.00 2021-11-26 18:53:28.907 330 14446.31 37.70 55965.76 88888.00 2021-11-26 18:53:29.407 330 14446.32 37.74 55965.69 88888.00 2021-11-26 18:53:29.907 330 14446.37 37.69 55965.78 88888.00 2021-11-26 18:53:30.407 330 14446.47 37.65 55965.67 88888.00 2021-11-26 18:53:30.907 330 14446.50 37.69 55965.60 88888.00 2021-11-26 18:53:31.407 330 14446.53 37.70 55965.58 88888.00 2021-11-26 18:53:31.907 330 14446.51 37.62 55965.70 88888.00 2021-11-26 18:53:32.407 330 14446.54 37.63 55965.73 88888.00 2021-11-26 18:53:32.907 330 14446.49 37.63 55965.71 88888.00 2021-11-26 18:53:33.407 330 14446.53 37.70 55965.76 88888.00 2021-11-26 18:53:33.907 330 14446.54 37.69 55965.76 88888.00 2021-11-26 18:53:34.407 330 14446.51 37.78 55965.76 88888.00 2021-11-26 18:53:34.907 330 14446.49 37.86 55965.74 88888.00 2021-11-26 18:53:35.407 330 14446.41 37.83 55965.78 88888.00 2021-11-26 18:53:35.907 330 14446.40 37.78 55965.73 88888.00 2021-11-26 18:53:36.407 330 14446.40 37.73 55965.79 88888.00 2021-11-26 18:53:36.907 330 14446.44 37.68 55965.82 88888.00 2021-11-26 18:53:37.407 330 14446.41 37.71 55965.85 88888.00 2021-11-26 18:53:37.907 330 14446.48 37.69 55965.78 88888.00 2021-11-26 18:53:38.407 330 14446.48 37.67 55965.80 88888.00 2021-11-26 18:53:38.907 330 14446.54 37.65 55965.82 88888.00 2021-11-26 18:53:39.407 330 14446.56 37.61 55965.83 88888.00 2021-11-26 18:53:39.907 330 14446.55 37.70 55965.80 88888.00 2021-11-26 18:53:40.407 330 14446.51 37.71 55965.70 88888.00 2021-11-26 18:53:40.907 330 14446.50 37.75 55965.69 88888.00 2021-11-26 18:53:41.407 330 14446.49 37.73 55965.64 88888.00 2021-11-26 18:53:41.907 330 14446.45 37.76 55965.76 88888.00 2021-11-26 18:53:42.407 330 14446.47 37.82 55965.70 88888.00 2021-11-26 18:53:42.907 330 14446.45 37.75 55965.76 88888.00 2021-11-26 18:53:43.407 330 14446.48 37.61 55965.76 88888.00 2021-11-26 18:53:43.907 330 14446.42 37.65 55965.74 88888.00 2021-11-26 18:53:44.407 330 14446.42 37.69 55965.73 88888.00 2021-11-26 18:53:44.907 330 14446.39 37.66 55965.74 88888.00 2021-11-26 18:53:45.907 330 14446.35 37.56 55965.72 88888.00 2021-11-26 18:53:46.407 330 14446.39 37.53 55965.74 88888.00 2021-11-26 18:53:46.907 330 14446.41 37.58 55965.69 88888.00 2021-11-26 18:53:47.407 330 14446.39 37.61 55965.72 88888.00 2021-11-26 18:53:47.907 330 14446.38 37.57 55965.69 88888.00 2021-11-26 18:53:48.407 330 14446.40 37.53 55965.69 88888.00 2021-11-26 18:53:48.907 330 14446.40 37.48 55965.63 88888.00 2021-11-26 18:53:49.407 330 14446.38 37.51 55965.64 88888.00 2021-11-26 18:53:49.907 330 14446.39 37.52 55965.70 88888.00 2021-11-26 18:53:50.407 330 14446.39 37.61 55965.68 88888.00 2021-11-26 18:53:50.907 330 14446.38 37.59 55965.72 88888.00 2021-11-26 18:53:51.407 330 14446.40 37.57 55965.69 88888.00 2021-11-26 18:53:51.907 330 14446.39 37.58 55965.70 88888.00 2021-11-26 18:53:52.407 330 14446.48 37.66 55965.60 88888.00 2021-11-26 18:53:52.907 330 14446.55 37.63 55965.64 88888.00 2021-11-26 18:53:53.407 330 14446.64 37.63 55965.67 88888.00 2021-11-26 18:53:53.907 330 14446.65 37.63 55965.67 88888.00 2021-11-26 18:53:54.407 330 14446.69 37.67 55965.59 88888.00 2021-11-26 18:53:54.907 330 14446.70 37.57 55965.62 88888.00 2021-11-26 18:53:55.908 330 14446.70 37.65 55965.66 88888.00 2021-11-26 18:53:56.408 330 14446.75 37.63 55965.64 88888.00 2021-11-26 18:53:56.908 330 14446.73 37.69 55965.61 88888.00 2021-11-26 18:53:57.408 330 14446.69 37.53 55965.51 88888.00 2021-11-26 18:53:57.908 330 14446.70 37.41 55965.51 88888.00 2021-11-26 18:53:58.408 330 14446.70 37.34 55965.51 88888.00 2021-11-26 18:53:58.908 330 14446.66 37.26 55965.55 88888.00 2021-11-26 18:53:59.408 330 14446.63 37.27 55965.52 88888.00 2021-11-26 18:53:59.908 330 14446.57 37.23 55965.51 88888.00 2021-11-26 18:54:00.408 330 14446.64 37.22 55965.50 88888.00 2021-11-26 18:54:00.908 330 14446.64 37.28 55965.51 88888.00 2021-11-26 18:54:01.408 330 14446.72 37.29 55965.48 88888.00 2021-11-26 18:54:01.908 330 14446.70 37.34 55965.52 88888.00 2021-11-26 18:54:02.408 330 14446.76 37.29 55965.51 88888.00 2021-11-26 18:54:02.908 330 14446.86 37.28 55965.58 88888.00 2021-11-26 18:54:03.908 330 14447.06 37.56 55965.58 88888.00 2021-11-26 18:54:04.408 330 14447.09 37.42 55965.55 88888.00 2021-11-26 18:54:04.908 330 14447.13 37.40 55965.53 88888.00 2021-11-26 18:54:05.908 330 14447.18 37.25 55965.45 88888.00 2021-11-26 18:54:06.408 330 14447.24 37.23 55965.47 88888.00 2021-11-26 18:54:06.908 330 14447.28 37.27 55965.41 88888.00 2021-11-26 18:54:07.408 330 14447.25 37.22 55965.33 88888.00 2021-11-26 18:54:07.908 330 14447.26 37.17 55965.34 88888.00 2021-11-26 18:54:08.408 330 14447.30 37.18 55965.35 88888.00 2021-11-26 18:54:08.908 330 14447.28 37.18 55965.33 88888.00 2021-11-26 18:54:09.408 330 14447.26 37.17 55965.35 88888.00 2021-11-26 18:54:09.908 330 14447.25 37.15 55965.38 88888.00 2021-11-26 18:54:10.408 330 14447.26 37.23 55965.43 88888.00 2021-11-26 18:54:10.908 330 14447.31 37.19 55965.36 88888.00 2021-11-26 18:54:11.408 330 14447.38 37.16 55965.39 88888.00 2021-11-26 18:54:11.908 330 14447.48 37.14 55965.40 88888.00 2021-11-26 18:54:12.408 330 14447.61 37.12 55965.44 88888.00 2021-11-26 18:54:12.908 330 14447.69 37.06 55965.48 88888.00 2021-11-26 18:54:13.908 330 14447.79 37.05 55965.42 88888.00 2021-11-26 18:54:14.408 330 14447.83 37.02 55965.43 88888.00 2021-11-26 18:54:14.908 330 14447.87 37.03 55965.41 88888.00 2021-11-26 18:54:15.408 330 14447.91 37.06 55965.39 88888.00 2021-11-26 18:54:15.908 330 14447.96 37.08 55965.33 88888.00 2021-11-26 18:54:16.408 330 14448.02 37.07 55965.33 88888.00 2021-11-26 18:54:16.908 330 14448.04 37.07 55965.34 88888.00 2021-11-26 18:54:17.408 330 14448.00 37.02 55965.29 88888.00 2021-11-26 18:54:17.908 330 14447.95 36.98 55965.31 88888.00 2021-11-26 18:54:18.408 330 14447.89 37.00 55965.26 88888.00 2021-11-26 18:54:18.908 330 14447.87 37.11 55965.23 88888.00 2021-11-26 18:54:19.408 330 14447.91 36.99 55965.10 88888.00 2021-11-26 18:54:19.908 330 14447.93 36.89 55965.19 88888.00 2021-11-26 18:54:20.408 330 14447.93 37.00 55965.22 88888.00 2021-11-26 18:54:20.908 330 14447.95 36.90 55965.15 88888.00 2021-11-26 18:54:21.408 330 14447.98 36.87 55965.15 88888.00 2021-11-26 18:54:21.908 330 14448.07 36.81 55965.35 88888.00 2021-11-26 18:54:22.408 330 14448.21 36.69 55965.36 88888.00 2021-11-26 18:54:22.908 330 14448.35 36.78 55965.24 88888.00 2021-11-26 18:54:23.908 330 14448.57 36.75 55965.15 88888.00 2021-11-26 18:54:24.408 330 14448.64 36.60 55965.08 88888.00 2021-11-26 18:54:24.908 330 14448.72 36.51 55965.07 88888.00 2021-11-26 18:54:25.408 330 14448.74 36.47 55964.96 88888.00 2021-11-26 18:54:25.908 330 14448.73 36.48 55964.94 88888.00 2021-11-26 18:54:26.408 330 14448.70 36.46 55964.95 88888.00 2021-11-26 18:54:26.908 330 14448.68 36.47 55964.96 88888.00 2021-11-26 18:54:27.408 330 14448.67 36.48 55965.01 88888.00 2021-11-26 18:54:27.908 330 14448.78 36.55 55965.04 88888.00 2021-11-26 18:54:28.408 330 14448.88 36.48 55965.04 88888.00 2021-11-26 18:54:28.908 330 14448.96 36.36 55965.03 88888.00 2021-11-26 18:54:29.408 330 14449.08 36.32 55965.10 88888.00 2021-11-26 18:54:29.908 330 14449.18 36.19 55965.12 88888.00 2021-11-26 18:54:30.408 330 14449.30 36.29 55965.08 88888.00 2021-11-26 18:54:30.908 330 14449.46 36.21 55964.99 88888.00 2021-11-26 18:54:31.408 330 14449.61 36.24 55964.98 88888.00 2021-11-26 18:54:31.908 330 14449.70 36.17 55964.96 88888.00 2021-11-26 18:54:32.408 330 14449.76 36.17 55964.97 88888.00 2021-11-26 18:54:32.908 330 14449.79 36.13 55964.91 88888.00 2021-11-26 18:54:33.908 330 14449.72 35.92 55964.66 88888.00 2021-11-26 18:54:34.408 330 14449.69 35.88 55964.77 88888.00 2021-11-26 18:54:34.908 330 14449.69 35.97 55964.83 88888.00 2021-11-26 18:54:35.408 330 14449.70 35.84 55964.77 88888.00 2021-11-26 18:54:35.908 330 14449.72 35.66 55964.74 88888.00 2021-11-26 18:54:36.408 330 14449.83 35.67 55964.75 88888.00 2021-11-26 18:54:36.908 330 14449.91 35.74 55964.80 88888.00 2021-11-26 18:54:37.408 330 14450.02 35.67 55964.80 88888.00 2021-11-26 18:54:37.908 330 14450.11 35.55 55964.80 88888.00 2021-11-26 18:54:38.408 330 14450.20 35.38 55964.82 88888.00 2021-11-26 18:54:38.908 330 14450.26 35.37 55964.92 88888.00 2021-11-26 18:54:39.408 330 14450.29 35.42 55964.91 88888.00 2021-11-26 18:54:39.908 330 14450.29 35.46 55964.79 88888.00 2021-11-26 18:54:40.408 330 14450.30 35.41 55964.76 88888.00 2021-11-26 18:54:40.908 330 14450.35 35.37 55964.70 88888.00 2021-11-26 18:54:41.408 330 14450.39 35.39 55964.68 88888.00 2021-11-26 18:54:41.908 330 14450.45 35.53 55964.69 88888.00 2021-11-26 18:54:42.408 330 14450.47 35.33 55964.66 88888.00 2021-11-26 18:54:42.908 330 14450.48 35.25 55964.57 88888.00 2021-11-26 18:54:43.408 330 14450.47 35.19 55964.51 88888.00 2021-11-26 18:54:43.909 330 14450.41 35.17 55964.44 88888.00 2021-11-26 18:54:44.409 330 14450.39 35.14 55964.37 88888.00 2021-11-26 18:54:44.909 330 14450.37 35.03 55964.28 88888.00 2021-11-26 18:54:45.409 330 14450.34 35.02 55964.22 88888.00 2021-11-26 18:54:45.909 330 14450.30 34.95 55964.21 88888.00 2021-11-26 18:54:46.409 330 14450.27 34.89 55964.24 88888.00 2021-11-26 18:54:46.909 330 14450.34 34.89 55964.26 88888.00 2021-11-26 18:54:47.409 330 14450.39 34.81 55964.35 88888.00 2021-11-26 18:54:47.909 330 14450.41 34.73 55964.35 88888.00 2021-11-26 18:54:48.409 330 14450.45 34.74 55964.36 88888.00 2021-11-26 18:54:48.909 330 14450.56 34.71 55964.40 88888.00 2021-11-26 18:54:49.409 330 14450.67 34.75 55964.44 88888.00 2021-11-26 18:54:49.909 330 14450.72 34.66 55964.42 88888.00 2021-11-26 18:54:50.409 330 14450.77 34.51 55964.46 88888.00 2021-11-26 18:54:50.909 330 14450.77 34.43 55964.48 88888.00 2021-11-26 18:54:51.409 330 14450.77 34.58 55964.48 88888.00 2021-11-26 18:54:51.909 330 14450.76 34.61 55964.47 88888.00 2021-11-26 18:54:52.409 330 14450.77 34.71 55964.52 88888.00 2021-11-26 18:54:52.909 330 14450.78 34.54 55964.56 88888.00 2021-11-26 18:54:53.409 330 14450.81 34.40 55964.58 88888.00 2021-11-26 18:54:53.909 330 14450.83 34.41 55964.58 88888.00 2021-11-26 18:54:54.409 330 14450.77 34.43 55964.57 88888.00 2021-11-26 18:54:54.909 330 14450.73 34.35 55964.57 88888.00 2021-11-26 18:54:55.409 330 14450.76 34.43 55964.66 88888.00 2021-11-26 18:54:55.909 330 14450.77 34.46 55964.64 88888.00 2021-11-26 18:54:56.409 330 14450.75 34.47 55964.58 88888.00 2021-11-26 18:54:57.409 330 14450.77 34.46 55964.67 88888.00 2021-11-26 18:54:57.909 330 14450.77 34.46 55964.67 88888.00 2021-11-26 18:54:58.409 330 14450.76 34.37 55964.64 88888.00 2021-11-26 18:54:58.909 330 14450.75 34.37 55964.63 88888.00 2021-11-26 18:54:59.409 330 14450.77 34.44 55964.63 88888.00 2021-11-26 18:54:59.909 330 14450.80 34.40 55964.59 88888.00 2021-11-26 18:55:00.409 330 14450.76 34.43 55964.59 88888.00 2021-11-26 18:55:00.909 330 14450.75 34.51 55964.57 88888.00 2021-11-26 18:55:01.409 330 14450.73 34.70 55964.59 88888.00 2021-11-26 18:55:01.909 330 14450.75 34.71 55964.54 88888.00 2021-11-26 18:55:02.409 330 14450.73 34.51 55964.51 88888.00 2021-11-26 18:55:02.909 330 14450.72 34.38 55964.54 88888.00 2021-11-26 18:55:03.409 330 14450.72 34.48 55964.54 88888.00 2021-11-26 18:55:03.909 330 14450.64 34.52 55964.49 88888.00 2021-11-26 18:55:04.409 330 14450.58 34.52 55964.44 88888.00 2021-11-26 18:55:04.909 330 14450.55 34.53 55964.47 88888.00 2021-11-26 18:55:05.409 330 14450.50 34.63 55964.46 88888.00 2021-11-26 18:55:05.909 330 14450.43 34.63 55964.41 88888.00 2021-11-26 18:55:06.409 330 14450.36 34.64 55964.36 88888.00 2021-11-26 18:55:07.409 330 14450.26 34.85 55964.29 88888.00 2021-11-26 18:55:07.909 330 14450.31 34.92 55964.21 88888.00 2021-11-26 18:55:08.409 330 14450.32 35.03 55964.17 88888.00 2021-11-26 18:55:08.909 330 14450.38 35.11 55964.21 88888.00 2021-11-26 18:55:09.409 330 14450.49 35.09 55964.31 88888.00 2021-11-26 18:55:09.909 330 14450.60 35.11 55964.33 88888.00 2021-11-26 18:55:10.409 330 14450.68 35.19 55964.41 88888.00 2021-11-26 18:55:10.909 330 14450.68 35.24 55964.61 88888.00 2021-11-26 18:55:11.409 330 14450.55 35.29 55964.70 88888.00 2021-11-26 18:55:11.909 330 14450.30 35.32 55964.68 88888.00 2021-11-26 18:55:12.409 330 14449.98 35.54 55964.69 88888.00 2021-11-26 18:55:12.909 330 14449.69 35.62 55964.77 88888.00 2021-11-26 18:55:13.409 330 14449.60 35.73 55964.71 88888.00 2021-11-26 18:55:13.909 330 14449.67 35.82 55964.71 88888.00 2021-11-26 18:55:14.409 330 14449.76 35.90 55964.78 88888.00 2021-11-26 18:55:14.909 330 14449.63 35.97 55964.84 88888.00 2021-11-26 18:55:15.409 330 14449.41 36.06 55964.96 88888.00 2021-11-26 18:55:15.909 330 14449.11 36.15 55965.06 88888.00 2021-11-26 18:55:16.409 330 14448.91 36.26 55964.99 88888.00 2021-11-26 18:55:16.909 330 14448.83 36.38 55964.94 88888.00 2021-11-26 18:55:17.409 330 14448.86 36.50 55964.94 88888.00 2021-11-26 18:55:17.909 330 14448.76 36.66 55965.02 88888.00 2021-11-26 18:55:18.409 330 14448.53 36.69 55965.13 88888.00 2021-11-26 18:55:18.909 330 14448.27 36.70 55965.23 88888.00 2021-11-26 18:55:19.409 330 14448.00 36.76 55965.21 88888.00 2021-11-26 18:55:19.909 330 14447.88 36.91 55965.10 88888.00 2021-11-26 18:55:20.409 330 14447.91 36.98 55965.12 88888.00 2021-11-26 18:55:20.909 330 14447.88 37.02 55965.14 88888.00 2021-11-26 18:55:21.409 330 14447.70 37.09 55965.29 88888.00 2021-11-26 18:55:21.909 330 14447.46 37.12 55965.33 88888.00 2021-11-26 18:55:22.410 330 14447.22 37.11 55965.26 88888.00 2021-11-26 18:55:22.910 330 14447.12 37.08 55965.23 88888.00 2021-11-26 18:55:23.410 330 14447.13 37.15 55965.27 88888.00 2021-11-26 18:55:23.910 330 14447.14 37.14 55965.40 88888.00 2021-11-26 18:55:24.410 330 14447.03 37.17 55965.51 88888.00 2021-11-26 18:55:24.910 330 14446.94 37.24 55965.55 88888.00 2021-11-26 18:55:25.410 330 14446.85 37.24 55965.58 88888.00 2021-11-26 18:55:25.910 330 14446.87 37.31 55965.52 88888.00 2021-11-26 18:55:26.410 330 14446.87 37.28 55965.54 88888.00 2021-11-26 18:55:26.910 330 14446.87 37.27 55965.50 88888.00 2021-11-26 18:55:27.410 330 14446.84 37.33 55965.51 88888.00 2021-11-26 18:55:27.910 330 14446.85 37.26 55965.49 88888.00 2021-11-26 18:55:28.410 330 14446.88 37.32 55965.52 88888.00 2021-11-26 18:55:28.910 330 14446.93 37.29 55965.53 88888.00 2021-11-26 18:55:29.410 330 14446.91 37.23 55965.59 88888.00 2021-11-26 18:55:29.910 330 14446.92 37.19 55965.57 88888.00 2021-11-26 18:55:30.410 330 14446.93 37.29 55965.59 88888.00 2021-11-26 18:55:30.910 330 14446.90 37.28 55965.58 88888.00 2021-11-26 18:55:31.410 330 14446.91 37.25 55965.58 88888.00 2021-11-26 18:55:31.910 330 14446.92 37.36 55965.57 88888.00 2021-11-26 18:55:32.410 330 14446.94 37.32 55965.52 88888.00 2021-11-26 18:55:32.910 330 14446.93 37.33 55965.51 88888.00 2021-11-26 18:55:33.410 330 14446.96 37.29 55965.49 88888.00 2021-11-26 18:55:33.910 330 14446.94 37.27 55965.54 88888.00 2021-11-26 18:55:34.410 330 14446.94 37.28 55965.52 88888.00 2021-11-26 18:55:34.910 330 14446.93 37.25 55965.52 88888.00 2021-11-26 18:55:35.410 330 14446.92 37.20 55965.52 88888.00 2021-11-26 18:55:35.910 330 14446.94 37.27 55965.57 88888.00 2021-11-26 18:55:36.410 330 14446.96 37.27 55965.60 88888.00 2021-11-26 18:55:36.910 330 14446.95 37.35 55965.54 88888.00 2021-11-26 18:55:37.410 330 14446.92 37.33 55965.53 88888.00 2021-11-26 18:55:37.910 330 14446.93 37.25 55965.50 88888.00 2021-11-26 18:55:38.410 330 14446.94 37.18 55965.51 88888.00 2021-11-26 18:55:38.910 330 14446.95 37.17 55965.43 88888.00 2021-11-26 18:55:39.410 330 14446.94 37.28 55965.48 88888.00 2021-11-26 18:55:39.910 330 14446.94 37.35 55965.55 88888.00 2021-11-26 18:55:40.410 330 14446.93 37.24 55965.55 88888.00 2021-11-26 18:55:40.910 330 14446.91 37.26 55965.57 88888.00 2021-11-26 18:55:41.410 330 14446.95 37.24 55965.59 88888.00 2021-11-26 18:55:41.910 330 14446.98 37.25 55965.55 88888.00 2021-11-26 18:55:42.410 330 14447.03 37.31 55965.57 88888.00 2021-11-26 18:55:42.910 330 14447.09 37.18 55965.55 88888.00 2021-11-26 18:55:43.410 330 14447.18 37.08 55965.48 88888.00 2021-11-26 18:55:43.910 330 14447.20 37.09 55965.47 88888.00 2021-11-26 18:55:44.410 330 14447.21 37.11 55965.34 88888.00 2021-11-26 18:55:44.910 330 14447.20 37.08 55965.35 88888.00 2021-11-26 18:55:45.410 330 14447.19 37.09 55965.36 88888.00 2021-11-26 18:55:45.910 330 14447.20 37.11 55965.34 88888.00 2021-11-26 18:55:46.410 330 14447.23 37.05 55965.36 88888.00 2021-11-26 18:55:46.910 330 14447.24 37.06 55965.32 88888.00 2021-11-26 18:55:47.410 330 14447.29 37.14 55965.32 88888.00 2021-11-26 18:55:47.910 330 14447.38 37.15 55965.35 88888.00 2021-11-26 18:55:48.410 330 14447.46 37.09 55965.39 88888.00 2021-11-26 18:55:48.910 330 14447.50 37.08 55965.42 88888.00 2021-11-26 18:55:49.410 330 14447.60 37.02 55965.44 88888.00 2021-11-26 18:55:49.910 330 14447.74 36.97 55965.40 88888.00 2021-11-26 18:55:50.410 330 14447.85 36.95 55965.34 88888.00 2021-11-26 18:55:50.910 330 14447.88 36.91 55965.26 88888.00 2021-11-26 18:55:51.410 330 14447.88 37.00 55965.23 88888.00 2021-11-26 18:55:51.910 330 14447.91 36.95 55965.15 88888.00 2021-11-26 18:55:52.410 330 14447.93 36.98 55965.15 88888.00 2021-11-26 18:55:52.910 330 14447.91 36.91 55965.12 88888.00 2021-11-26 18:55:53.410 330 14447.95 36.97 55965.15 88888.00 2021-11-26 18:55:53.910 330 14447.95 37.01 55965.17 88888.00 2021-11-26 18:55:54.410 330 14447.91 37.07 55965.15 88888.00 2021-11-26 18:55:54.910 330 14447.91 36.95 55965.19 88888.00 2021-11-26 18:55:55.410 330 14447.90 36.91 55965.15 88888.00 2021-11-26 18:55:55.910 330 14447.85 36.82 55965.08 88888.00 2021-11-26 18:55:56.410 330 14447.83 36.85 55965.03 88888.00 2021-11-26 18:55:56.910 330 14447.83 36.80 55965.02 88888.00 2021-11-26 18:55:57.410 330 14447.85 36.82 55965.07 88888.00 2021-11-26 18:55:57.910 330 14447.85 37.01 55965.06 88888.00 2021-11-26 18:55:58.910 330 14447.85 36.83 55965.05 88888.00 2021-11-26 18:55:59.410 330 14447.79 36.87 55965.02 88888.00 2021-11-26 18:55:59.910 330 14447.85 36.87 55965.06 88888.00 2021-11-26 18:56:00.410 330 14447.87 36.90 55965.12 88888.00 2021-11-26 18:56:00.910 330 14447.87 36.95 55965.11 88888.00 2021-11-26 18:56:01.410 330 14447.83 36.91 55965.12 88888.00 2021-11-26 18:56:01.910 330 14447.83 36.81 55964.99 88888.00 2021-11-26 18:56:02.410 330 14447.88 36.84 55965.02 88888.00 2021-11-26 18:56:02.910 330 14447.95 36.85 55965.13 88888.00 2021-11-26 18:56:03.410 330 14448.03 36.89 55965.12 88888.00 2021-11-26 18:56:03.910 330 14448.14 36.87 55965.17 88888.00 2021-11-26 18:56:04.410 330 14448.21 36.74 55965.10 88888.00 2021-11-26 18:56:04.910 330 14448.27 36.84 55965.12 88888.00 2021-11-26 18:56:05.410 330 14448.37 36.97 55965.14 88888.00 2021-11-26 18:56:05.910 330 14448.46 36.85 55965.13 88888.00 2021-11-26 18:56:06.410 330 14448.51 36.92 55965.21 88888.00 2021-11-26 18:56:06.910 330 14448.58 37.02 55965.13 88888.00 2021-11-26 18:56:07.410 330 14448.60 36.92 55965.04 88888.00 2021-11-26 18:56:07.910 330 14448.63 36.67 55964.97 88888.00 2021-11-26 18:56:08.410 330 14448.64 36.52 55964.88 88888.00 2021-11-26 18:56:08.910 330 14448.60 36.40 55964.82 88888.00 2021-11-26 18:56:09.410 330 14448.59 36.34 55964.79 88888.00 2021-11-26 18:56:09.910 330 14448.55 36.33 55964.78 88888.00 2021-11-26 18:56:10.410 330 14448.52 36.40 55964.73 88888.00 2021-11-26 18:56:10.910 330 14448.50 36.29 55964.74 88888.00 2021-11-26 18:56:11.410 330 14448.54 36.23 55964.76 88888.00 2021-11-26 18:56:11.910 330 14448.55 36.19 55964.75 88888.00 2021-11-26 18:56:12.410 330 14448.61 36.19 55964.79 88888.00 2021-11-26 18:56:12.910 330 14448.68 36.21 55964.84 88888.00 2021-11-26 18:56:13.410 330 14448.76 36.16 55964.84 88888.00 2021-11-26 18:56:13.911 330 14448.82 36.14 55964.88 88888.00 2021-11-26 18:56:14.411 330 14448.90 36.06 55964.94 88888.00 2021-11-26 18:56:14.911 330 14449.06 36.01 55964.88 88888.00 2021-11-26 18:56:15.411 330 14449.18 36.04 55964.76 88888.00 2021-11-26 18:56:15.911 330 14449.27 35.99 55964.66 88888.00 2021-11-26 18:56:16.411 330 14449.29 36.06 55964.66 88888.00 2021-11-26 18:56:16.911 330 14449.32 36.21 55964.67 88888.00 2021-11-26 18:56:17.411 330 14449.30 36.10 55964.58 88888.00 2021-11-26 18:56:17.911 330 14449.26 36.00 55964.49 88888.00 2021-11-26 18:56:18.411 330 14449.22 35.83 55964.45 88888.00 2021-11-26 18:56:18.911 330 14449.18 35.79 55964.46 88888.00 2021-11-26 18:56:19.411 330 14449.14 35.70 55964.49 88888.00 2021-11-26 18:56:19.911 330 14449.11 35.63 55964.52 88888.00 2021-11-26 18:56:20.411 330 14449.07 35.56 55964.49 88888.00 2021-11-26 18:56:20.911 330 14449.09 35.57 55964.45 88888.00 2021-11-26 18:56:21.411 330 14449.09 35.58 55964.44 88888.00 2021-11-26 18:56:21.911 330 14449.05 35.56 55964.47 88888.00 2021-11-26 18:56:22.411 330 14449.08 35.57 55964.49 88888.00 2021-11-26 18:56:22.911 330 14449.07 35.57 55964.46 88888.00 2021-11-26 18:56:23.411 330 14449.11 35.55 55964.45 88888.00 2021-11-26 18:56:23.911 330 14449.15 35.58 55964.46 88888.00 2021-11-26 18:56:24.411 330 14449.18 35.66 55964.51 88888.00 2021-11-26 18:56:24.911 330 14449.24 35.60 55964.57 88888.00 2021-11-26 18:56:25.411 330 14449.26 35.59 55964.54 88888.00 2021-11-26 18:56:25.911 330 14449.34 35.58 55964.47 88888.00 2021-11-26 18:56:26.911 330 14449.50 35.51 55964.42 88888.00 2021-11-26 18:56:27.411 330 14449.60 35.49 55964.45 88888.00 2021-11-26 18:56:27.911 330 14449.66 35.43 55964.50 88888.00 2021-11-26 18:56:28.411 330 14449.73 35.36 55964.54 88888.00 2021-11-26 18:56:28.911 330 14449.82 35.26 55964.51 88888.00 2021-11-26 18:56:29.411 330 14449.91 35.28 55964.45 88888.00 2021-11-26 18:56:29.911 330 14449.95 35.23 55964.37 88888.00 2021-11-26 18:56:30.411 330 14449.99 35.25 55964.31 88888.00 2021-11-26 18:56:30.911 330 14449.98 35.30 55964.26 88888.00 2021-11-26 18:56:31.411 330 14449.95 35.33 55964.17 88888.00 2021-11-26 18:56:31.911 330 14449.93 35.24 55964.10 88888.00 2021-11-26 18:56:32.411 330 14449.88 35.22 55964.10 88888.00 2021-11-26 18:56:32.911 330 14449.90 35.22 55964.10 88888.00 2021-11-26 18:56:33.411 330 14449.90 35.19 55964.08 88888.00 2021-11-26 18:56:33.911 330 14449.82 35.12 55964.08 88888.00 2021-11-26 18:56:34.411 330 14449.76 35.12 55964.16 88888.00 2021-11-26 18:56:34.911 330 14449.79 35.04 55964.20 88888.00 2021-11-26 18:56:35.411 330 14449.82 34.95 55964.26 88888.00 2021-11-26 18:56:35.911 330 14449.88 34.96 55964.27 88888.00 2021-11-26 18:56:36.911 330 14449.98 34.91 55964.31 88888.00 2021-11-26 18:56:37.411 330 14450.08 34.81 55964.27 88888.00 2021-11-26 18:56:37.911 330 14450.24 34.85 55964.23 88888.00 2021-11-26 18:56:38.411 330 14450.26 34.72 55964.23 88888.00 2021-11-26 18:56:38.911 330 14450.27 34.68 55964.23 88888.00 2021-11-26 18:56:39.411 330 14450.30 34.78 55964.31 88888.00 2021-11-26 18:56:39.911 330 14450.28 34.78 55964.33 88888.00 2021-11-26 18:56:40.411 330 14450.29 34.74 55964.29 88888.00 2021-11-26 18:56:40.911 330 14450.30 34.80 55964.26 88888.00 2021-11-26 18:56:41.411 330 14450.27 34.81 55964.26 88888.00 2021-11-26 18:56:41.911 330 14450.24 34.81 55964.23 88888.00 2021-11-26 18:56:42.411 330 14450.22 34.70 55964.24 88888.00 2021-11-26 18:56:42.911 330 14450.25 34.74 55964.31 88888.00 2021-11-26 18:56:43.411 330 14450.25 34.75 55964.31 88888.00 2021-11-26 18:56:43.911 330 14450.26 34.74 55964.27 88888.00 2021-11-26 18:56:44.411 330 14450.26 34.69 55964.24 88888.00 2021-11-26 18:56:44.911 330 14450.24 34.65 55964.23 88888.00 2021-11-26 18:56:45.411 330 14450.22 34.70 55964.26 88888.00 2021-11-26 18:56:45.911 330 14450.24 34.75 55964.26 88888.00 2021-11-26 18:56:46.911 330 14450.18 34.73 55964.33 88888.00 2021-11-26 18:56:47.411 330 14450.21 34.66 55964.31 88888.00 2021-11-26 18:56:47.911 330 14450.22 34.66 55964.33 88888.00 2021-11-26 18:56:48.411 330 14450.21 34.73 55964.26 88888.00 2021-11-26 18:56:48.911 330 14450.19 34.82 55964.27 88888.00 2021-11-26 18:56:49.411 330 14450.17 34.85 55964.23 88888.00 2021-11-26 18:56:49.911 330 14450.11 34.82 55964.20 88888.00 2021-11-26 18:56:50.411 330 14450.07 34.88 55964.22 88888.00 2021-11-26 18:56:50.911 330 14450.02 34.95 55964.21 88888.00 2021-11-26 18:56:51.411 330 14449.99 34.98 55964.26 88888.00 2021-11-26 18:56:51.912 330 14449.93 34.91 55964.23 88888.00 2021-11-26 18:56:52.412 330 14449.89 34.83 55964.22 88888.00 2021-11-26 18:56:52.912 330 14449.85 34.95 55964.27 88888.00 2021-11-26 18:56:53.412 330 14449.79 34.95 55964.24 88888.00 2021-11-26 18:56:53.912 330 14449.79 34.99 55964.22 88888.00 2021-11-26 18:56:54.412 330 14449.76 35.14 55964.26 88888.00 2021-11-26 18:56:54.912 330 14449.78 35.21 55964.30 88888.00 2021-11-26 18:56:55.412 330 14449.76 35.24 55964.30 88888.00 2021-11-26 18:56:55.912 330 14449.78 35.30 55964.26 88888.00 2021-11-26 18:56:56.412 330 14449.81 35.39 55964.29 88888.00 2021-11-26 18:56:56.912 330 14449.85 35.42 55964.29 88888.00 2021-11-26 18:56:57.412 330 14449.88 35.45 55964.41 88888.00 2021-11-26 18:56:57.912 330 14449.87 35.51 55964.42 88888.00 2021-11-26 18:56:58.412 330 14449.83 35.59 55964.45 88888.00 2021-11-26 18:56:58.912 330 14449.70 35.70 55964.52 88888.00 2021-11-26 18:56:59.412 330 14449.50 35.79 55964.59 88888.00 2021-11-26 18:56:59.912 330 14449.35 35.87 55964.61 88888.00 2021-11-26 18:57:00.412 330 14449.25 35.89 55964.59 88888.00 2021-11-26 18:57:00.912 330 14449.18 35.98 55964.52 88888.00 2021-11-26 18:57:01.412 330 14449.19 36.06 55964.55 88888.00 2021-11-26 18:57:01.912 330 14449.20 36.22 55964.69 88888.00 2021-11-26 18:57:02.412 330 14449.16 36.40 55964.83 88888.00 2021-11-26 18:57:02.912 330 14449.01 36.47 55964.95 88888.00 2021-11-26 18:57:03.412 330 14448.80 36.53 55964.93 88888.00 2021-11-26 18:57:03.912 330 14448.58 36.65 55964.84 88888.00 2021-11-26 18:57:04.412 330 14448.43 36.72 55964.80 88888.00 2021-11-26 18:57:04.912 330 14448.32 36.91 55964.79 88888.00 2021-11-26 18:57:05.412 330 14448.32 37.02 55964.83 88888.00 2021-11-26 18:57:05.912 330 14448.30 37.00 55964.97 88888.00 2021-11-26 18:57:06.412 330 14448.07 37.11 55965.04 88888.00 2021-11-26 18:57:06.912 330 14447.81 37.22 55965.06 88888.00 2021-11-26 18:57:07.412 330 14447.65 37.25 55965.01 88888.00 2021-11-26 18:57:07.912 330 14447.59 37.26 55964.96 88888.00 2021-11-26 18:57:08.412 330 14447.61 37.32 55965.05 88888.00 2021-11-26 18:57:08.912 330 14447.58 37.40 55965.14 88888.00 2021-11-26 18:57:09.412 330 14447.47 37.42 55965.25 88888.00 2021-11-26 18:57:10.412 330 14447.04 37.41 55965.24 88888.00 2021-11-26 18:57:10.912 330 14446.92 37.51 55965.21 88888.00 2021-11-26 18:57:11.412 330 14446.85 37.54 55965.16 88888.00 2021-11-26 18:57:11.912 330 14446.83 37.52 55965.12 88888.00 2021-11-26 18:57:12.412 330 14446.82 37.61 55965.24 88888.00 2021-11-26 18:57:12.912 330 14446.78 37.68 55965.34 88888.00 2021-11-26 18:57:13.412 330 14446.63 37.58 55965.44 88888.00 2021-11-26 18:57:13.912 330 14446.42 37.59 55965.42 88888.00 2021-11-26 18:57:14.412 330 14446.33 37.58 55965.49 88888.00 2021-11-26 18:57:14.912 330 14446.32 37.62 55965.44 88888.00 2021-11-26 18:57:15.412 330 14446.31 37.73 55965.45 88888.00 2021-11-26 18:57:15.912 330 14446.37 37.71 55965.36 88888.00 2021-11-26 18:57:16.412 330 14446.40 37.73 55965.39 88888.00 2021-11-26 18:57:16.912 330 14446.45 37.67 55965.38 88888.00 2021-11-26 18:57:17.412 330 14446.47 37.66 55965.42 88888.00 2021-11-26 18:57:17.912 330 14446.49 37.63 55965.35 88888.00 2021-11-26 18:57:18.412 330 14446.48 37.63 55965.41 88888.00 2021-11-26 18:57:18.912 330 14446.47 37.57 55965.34 88888.00 2021-11-26 18:57:19.412 330 14446.41 37.58 55965.39 88888.00 2021-11-26 18:57:20.412 330 14446.40 37.53 55965.44 88888.00 2021-11-26 18:57:20.912 330 14446.44 37.43 55965.39 88888.00 2021-11-26 18:57:21.412 330 14446.45 37.48 55965.39 88888.00 2021-11-26 18:57:21.912 330 14446.44 37.50 55965.32 88888.00 2021-11-26 18:57:22.412 330 14446.36 37.51 55965.32 88888.00 2021-11-26 18:57:22.912 330 14446.36 37.48 55965.25 88888.00 2021-11-26 18:57:23.412 330 14446.32 37.53 55965.27 88888.00 2021-11-26 18:57:23.912 330 14446.41 37.62 55965.26 88888.00 2021-11-26 18:57:24.412 330 14446.49 37.59 55965.34 88888.00 2021-11-26 18:57:24.912 330 14446.46 37.52 55965.29 88888.00 2021-11-26 18:57:25.412 330 14446.45 37.58 55965.30 88888.00 2021-11-26 18:57:25.912 330 14446.44 37.58 55965.29 88888.00 2021-11-26 18:57:26.412 330 14446.37 37.59 55965.27 88888.00 2021-11-26 18:57:26.912 330 14446.39 37.53 55965.29 88888.00 2021-11-26 18:57:27.412 330 14446.39 37.54 55965.33 88888.00 2021-11-26 18:57:27.912 330 14446.44 37.51 55965.29 88888.00 2021-11-26 18:57:28.412 330 14446.45 37.49 55965.27 88888.00 2021-11-26 18:57:28.912 330 14446.51 37.48 55965.24 88888.00 2021-11-26 18:57:29.412 330 14446.57 37.41 55965.24 88888.00 2021-11-26 18:57:30.412 330 14446.50 37.41 55965.31 88888.00 2021-11-26 18:57:30.912 330 14446.45 37.35 55965.25 88888.00 2021-11-26 18:57:31.412 330 14446.41 37.39 55965.22 88888.00 2021-11-26 18:57:31.912 330 14446.38 37.45 55965.27 88888.00 2021-11-26 18:57:32.412 330 14446.39 37.42 55965.32 88888.00 2021-11-26 18:57:32.912 330 14446.40 37.34 55965.25 88888.00 2021-11-26 18:57:33.412 330 14446.41 37.34 55965.29 88888.00 2021-11-26 18:57:33.912 330 14446.41 37.40 55965.32 88888.00 2021-11-26 18:57:34.412 330 14446.44 37.39 55965.26 88888.00 2021-11-26 18:57:34.912 330 14446.40 37.37 55965.31 88888.00 2021-11-26 18:57:35.412 330 14446.41 37.33 55965.32 88888.00 2021-11-26 18:57:35.912 330 14446.38 37.29 55965.35 88888.00 2021-11-26 18:57:36.412 330 14446.38 37.25 55965.31 88888.00 2021-11-26 18:57:36.912 330 14446.37 37.24 55965.32 88888.00 2021-11-26 18:57:37.412 330 14446.41 37.26 55965.23 88888.00 2021-11-26 18:57:37.912 330 14446.39 37.31 55965.25 88888.00 2021-11-26 18:57:38.412 330 14446.44 37.33 55965.26 88888.00 2021-11-26 18:57:38.912 330 14446.42 37.33 55965.29 88888.00 2021-11-26 18:57:39.412 330 14446.48 37.27 55965.26 88888.00 2021-11-26 18:57:39.912 330 14446.45 37.27 55965.29 88888.00 2021-11-26 18:57:40.412 330 14446.48 37.24 55965.22 88888.00 2021-11-26 18:57:40.912 330 14446.54 37.20 55965.20 88888.00 2021-11-26 18:57:41.412 330 14446.55 37.27 55965.19 88888.00 2021-11-26 18:57:41.912 330 14446.51 37.26 55965.20 88888.00 2021-11-26 18:57:42.412 330 14446.42 37.26 55965.14 88888.00 2021-11-26 18:57:42.912 330 14446.42 37.27 55965.12 88888.00 2021-11-26 18:57:43.412 330 14446.41 37.20 55965.13 88888.00 2021-11-26 18:57:43.912 330 14446.41 37.17 55965.20 88888.00 2021-11-26 18:57:44.412 330 14446.45 37.15 55965.22 88888.00 2021-11-26 18:57:44.912 330 14446.49 37.15 55965.25 88888.00 2021-11-26 18:57:45.413 330 14446.49 37.16 55965.22 88888.00 2021-11-26 18:57:45.913 330 14446.58 37.24 55965.24 88888.00 2021-11-26 18:57:46.413 330 14446.59 37.22 55965.26 88888.00 2021-11-26 18:57:46.913 330 14446.63 37.23 55965.19 88888.00 2021-11-26 18:57:47.413 330 14446.63 37.28 55965.15 88888.00 2021-11-26 18:57:47.913 330 14446.64 37.23 55965.17 88888.00 2021-11-26 18:57:48.413 330 14446.63 37.19 55965.21 88888.00 2021-11-26 18:57:48.913 330 14446.63 37.23 55965.15 88888.00 2021-11-26 18:57:49.413 330 14446.60 37.19 55965.15 88888.00 2021-11-26 18:57:49.913 330 14446.60 37.16 55965.19 88888.00 2021-11-26 18:57:50.413 330 14446.63 37.20 55965.23 88888.00 2021-11-26 18:57:50.913 330 14446.63 37.26 55965.24 88888.00 2021-11-26 18:57:51.413 330 14446.65 37.26 55965.24 88888.00 2021-11-26 18:57:51.913 330 14446.59 37.32 55965.26 88888.00 2021-11-26 18:57:52.413 330 14446.63 37.27 55965.24 88888.00 2021-11-26 18:57:52.913 330 14446.64 37.18 55965.23 88888.00 2021-11-26 18:57:53.413 330 14446.67 37.16 55965.20 88888.00 2021-11-26 18:57:53.913 330 14446.68 37.15 55965.24 88888.00 2021-11-26 18:57:54.413 330 14446.68 37.20 55965.25 88888.00 2021-11-26 18:57:54.913 330 14446.68 37.25 55965.24 88888.00 2021-11-26 18:57:55.413 330 14446.68 37.22 55965.17 88888.00 2021-11-26 18:57:55.913 330 14446.68 37.24 55965.23 88888.00 2021-11-26 18:57:56.413 330 14446.68 37.22 55965.27 88888.00 2021-11-26 18:57:56.913 330 14446.69 37.12 55965.23 88888.00 2021-11-26 18:57:57.413 330 14446.69 37.20 55965.26 88888.00 2021-11-26 18:57:57.913 330 14446.70 37.23 55965.24 88888.00 2021-11-26 18:57:58.413 330 14446.74 37.19 55965.24 88888.00 2021-11-26 18:57:58.913 330 14446.78 37.23 55965.20 88888.00 2021-11-26 18:57:59.413 330 14446.81 37.17 55965.24 88888.00 2021-11-26 18:57:59.913 330 14446.81 37.20 55965.26 88888.00 2021-11-26 18:58:00.413 330 14446.84 37.23 55965.17 88888.00 2021-11-26 18:58:00.913 330 14446.84 37.23 55965.20 88888.00 2021-11-26 18:58:01.413 330 14446.84 37.24 55965.17 88888.00 2021-11-26 18:58:01.913 330 14446.87 37.20 55965.19 88888.00 2021-11-26 18:58:02.413 330 14446.90 37.19 55965.20 88888.00 2021-11-26 18:58:02.913 330 14446.94 37.26 55965.20 88888.00 2021-11-26 18:58:03.413 330 14446.98 37.28 55965.19 88888.00 2021-11-26 18:58:03.913 330 14447.01 37.22 55965.14 88888.00 2021-11-26 18:58:04.413 330 14446.98 37.08 55965.15 88888.00 2021-11-26 18:58:04.913 330 14447.02 37.16 55965.21 88888.00 2021-11-26 18:58:05.413 330 14447.05 37.17 55965.24 88888.00 2021-11-26 18:58:05.913 330 14447.06 37.15 55965.22 88888.00 2021-11-26 18:58:06.413 330 14447.10 37.14 55965.21 88888.00 2021-11-26 18:58:06.913 330 14447.12 37.18 55965.17 88888.00 2021-11-26 18:58:07.413 330 14447.11 37.12 55965.13 88888.00 2021-11-26 18:58:07.913 330 14447.14 37.11 55965.13 88888.00 2021-11-26 18:58:08.413 330 14447.12 37.18 55965.20 88888.00 2021-11-26 18:58:08.913 330 14447.13 37.24 55965.14 88888.00 2021-11-26 18:58:09.413 330 14447.18 37.23 55965.10 88888.00 2021-11-26 18:58:09.913 330 14447.18 37.27 55965.14 88888.00 2021-11-26 18:58:10.413 330 14447.19 37.33 55965.20 88888.00 2021-11-26 18:58:10.913 330 14447.21 37.24 55965.23 88888.00 2021-11-26 18:58:11.913 330 14447.23 37.28 55965.20 88888.00 2021-11-26 18:58:12.413 330 14447.23 37.36 55965.15 88888.00 2021-11-26 18:58:12.913 330 14447.25 37.43 55965.17 88888.00 2021-11-26 18:58:13.413 330 14447.28 37.43 55965.14 88888.00 2021-11-26 18:58:13.913 330 14447.30 37.36 55965.15 88888.00 2021-11-26 18:58:14.413 330 14447.34 37.40 55965.20 88888.00 2021-11-26 18:58:14.913 330 14447.35 37.43 55965.21 88888.00 2021-11-26 18:58:15.413 330 14447.35 37.39 55965.19 88888.00 2021-11-26 18:58:15.913 330 14447.40 37.44 55965.15 88888.00 2021-11-26 18:58:16.413 330 14447.43 37.39 55965.11 88888.00 2021-11-26 18:58:16.913 330 14447.43 37.37 55965.08 88888.00 2021-11-26 18:58:17.413 330 14447.38 37.42 55965.12 88888.00 2021-11-26 18:58:17.913 330 14447.34 37.37 55965.11 88888.00 2021-11-26 18:58:18.413 330 14447.35 37.32 55965.07 88888.00 2021-11-26 18:58:18.913 330 14447.35 37.29 55965.10 88888.00 2021-11-26 18:58:19.413 330 14447.39 37.32 55965.10 88888.00 2021-11-26 18:58:19.913 330 14447.46 37.28 55965.03 88888.00 2021-11-26 18:58:20.413 330 14447.50 37.31 55965.03 88888.00 2021-11-26 18:58:20.913 330 14447.51 37.31 55965.04 88888.00 2021-11-26 18:58:21.913 330 14447.55 37.24 55965.11 88888.00 2021-11-26 18:58:22.413 330 14447.59 37.28 55965.10 88888.00 2021-11-26 18:58:22.913 330 14447.57 37.39 55965.15 88888.00 2021-11-26 18:58:23.404 330 14447.58 37.33 55965.24 88888.00 2021-11-26 18:58:23.904 330 14447.56 37.33 55965.19 88888.00 2021-11-26 18:58:24.404 330 14447.52 37.33 55965.07 88888.00 2021-11-26 18:58:24.904 330 14447.51 37.32 55965.08 88888.00 2021-11-26 18:58:25.404 330 14447.51 37.23 55965.07 88888.00 2021-11-26 18:58:25.904 330 14447.55 37.18 55965.03 88888.00 2021-11-26 18:58:26.404 330 14447.58 37.33 55965.02 88888.00 2021-11-26 18:58:26.904 330 14447.52 37.34 55965.04 88888.00 2021-11-26 18:58:27.404 330 14447.51 37.14 55965.02 88888.00 2021-11-26 18:58:27.904 330 14447.49 37.15 55965.02 88888.00 2021-11-26 18:58:28.404 330 14447.48 37.18 55964.93 88888.00 2021-11-26 18:58:28.904 330 14447.47 37.25 55964.97 88888.00 2021-11-26 18:58:29.404 330 14447.52 37.23 55964.95 88888.00 2021-11-26 18:58:29.904 330 14447.53 37.23 55964.98 88888.00 2021-11-26 18:58:30.404 330 14447.60 37.16 55964.93 88888.00 2021-11-26 18:58:30.904 330 14447.65 37.10 55964.98 88888.00 2021-11-26 18:58:31.904 330 14447.67 37.20 55965.13 88888.00 2021-11-26 18:58:32.404 330 14447.66 37.23 55965.10 88888.00 2021-11-26 18:58:32.904 330 14447.63 37.29 55965.08 88888.00 2021-11-26 18:58:33.404 330 14447.68 37.19 55965.05 88888.00 2021-11-26 18:58:33.904 330 14447.66 37.15 55965.06 88888.00 2021-11-26 18:58:34.404 330 14447.67 37.12 55965.01 88888.00 2021-11-26 18:58:34.904 330 14447.71 37.10 55964.99 88888.00 2021-11-26 18:58:35.404 330 14447.71 37.20 55964.98 88888.00 2021-11-26 18:58:35.904 330 14447.74 37.25 55964.95 88888.00 2021-11-26 18:58:36.404 330 14447.74 37.17 55964.95 88888.00 2021-11-26 18:58:36.904 330 14447.69 37.06 55964.95 88888.00 2021-11-26 18:58:37.404 330 14447.68 37.01 55964.95 88888.00 2021-11-26 18:58:37.904 330 14447.66 36.99 55964.93 88888.00 2021-11-26 18:58:38.404 330 14447.61 37.01 55964.98 88888.00 2021-11-26 18:58:38.904 330 14447.55 36.99 55965.03 88888.00 2021-11-26 18:58:39.404 330 14447.46 37.03 55965.05 88888.00 2021-11-26 18:58:39.904 330 14447.34 37.08 55965.06 88888.00 2021-11-26 18:58:40.404 330 14447.23 37.23 55965.03 88888.00 2021-11-26 18:58:40.904 330 14447.22 37.33 55964.99 88888.00 2021-11-26 18:58:41.904 330 14447.19 37.24 55965.04 88888.00 2021-11-26 18:58:42.404 330 14447.14 37.32 55965.11 88888.00 2021-11-26 18:58:42.904 330 14447.03 37.18 55965.15 88888.00 2021-11-26 18:58:43.404 330 14446.97 37.20 55965.15 88888.00 2021-11-26 18:58:43.904 330 14446.93 37.24 55965.11 88888.00 2021-11-26 18:58:44.404 330 14446.94 37.25 55965.11 88888.00 2021-11-26 18:58:44.904 330 14446.98 37.35 55965.15 88888.00 2021-11-26 18:58:45.404 330 14446.94 37.50 55965.16 88888.00 2021-11-26 18:58:45.904 330 14446.79 37.49 55965.16 88888.00 2021-11-26 18:58:46.404 330 14446.69 37.52 55965.21 88888.00 2021-11-26 18:58:46.904 330 14446.66 37.56 55965.19 88888.00 2021-11-26 18:58:47.404 330 14446.63 37.52 55965.19 88888.00 2021-11-26 18:58:47.904 330 14446.64 37.50 55965.22 88888.00 2021-11-26 18:58:48.404 330 14446.70 37.40 55965.24 88888.00 2021-11-26 18:58:48.904 330 14446.68 37.39 55965.24 88888.00 2021-11-26 18:58:49.404 330 14446.67 37.46 55965.14 88888.00 2021-11-26 18:58:49.904 330 14446.68 37.45 55965.20 88888.00 2021-11-26 18:58:50.404 330 14446.73 37.44 55965.21 88888.00 2021-11-26 18:58:50.904 330 14446.79 37.48 55965.19 88888.00 2021-11-26 18:58:51.404 330 14446.93 37.41 55965.16 88888.00 2021-11-26 18:58:51.904 330 14447.09 37.42 55965.13 88888.00 2021-11-26 18:58:52.404 330 14447.11 37.37 55965.12 88888.00 2021-11-26 18:58:52.904 330 14447.09 37.37 55965.06 88888.00 2021-11-26 18:58:53.404 330 14447.07 37.41 55965.08 88888.00 2021-11-26 18:58:53.904 330 14447.09 37.40 55965.08 88888.00 2021-11-26 18:58:54.404 330 14447.16 37.39 55965.04 88888.00 2021-11-26 18:58:54.904 330 14447.26 37.45 55965.11 88888.00 2021-11-26 18:58:55.404 330 14447.34 37.46 55965.13 88888.00 2021-11-26 18:58:55.904 330 14447.46 37.48 55965.05 88888.00 2021-11-26 18:58:56.404 330 14447.57 37.54 55964.99 88888.00 2021-11-26 18:58:56.904 330 14447.61 37.60 55964.99 88888.00 2021-11-26 18:58:57.404 330 14447.61 37.68 55964.94 88888.00 2021-11-26 18:58:57.904 330 14447.61 37.74 55964.89 88888.00 2021-11-26 18:58:58.404 330 14447.66 37.75 55964.92 88888.00 2021-11-26 18:58:58.904 330 14447.63 37.67 55964.92 88888.00 2021-11-26 18:58:59.404 330 14447.69 37.60 55964.94 88888.00 2021-11-26 18:58:59.904 330 14447.75 37.60 55964.91 88888.00 2021-11-26 18:59:00.404 330 14447.90 37.62 55964.95 88888.00 2021-11-26 18:59:00.904 330 14447.99 37.58 55964.92 88888.00 2021-11-26 18:59:01.904 330 14448.21 37.59 55964.92 88888.00 2021-11-26 18:59:02.404 330 14448.26 37.49 55964.87 88888.00 2021-11-26 18:59:02.904 330 14448.31 37.52 55964.84 88888.00 2021-11-26 18:59:03.404 330 14448.32 37.54 55964.82 88888.00 2021-11-26 18:59:03.904 330 14448.32 37.53 55964.78 88888.00 2021-11-26 18:59:04.404 330 14448.34 37.44 55964.80 88888.00 2021-11-26 18:59:04.904 330 14448.35 37.39 55964.74 88888.00 2021-11-26 18:59:05.404 330 14448.37 37.44 55964.65 88888.00 2021-11-26 18:59:05.904 330 14448.41 37.49 55964.63 88888.00 2021-11-26 18:59:06.404 330 14448.45 37.51 55964.67 88888.00 2021-11-26 18:59:06.904 330 14448.50 37.46 55964.70 88888.00 2021-11-26 18:59:07.404 330 14448.53 37.43 55964.77 88888.00 2021-11-26 18:59:07.904 330 14448.59 37.44 55964.79 88888.00 2021-11-26 18:59:08.404 330 14448.70 37.42 55964.77 88888.00 2021-11-26 18:59:08.904 330 14448.81 37.54 55964.73 88888.00 2021-11-26 18:59:09.404 330 14448.90 37.51 55964.82 88888.00 2021-11-26 18:59:09.904 330 14449.01 37.46 55964.82 88888.00 2021-11-26 18:59:10.404 330 14449.09 37.60 55964.74 88888.00 2021-11-26 18:59:10.904 330 14449.16 37.63 55964.66 88888.00 2021-11-26 18:59:11.404 330 14449.19 37.59 55964.58 88888.00 2021-11-26 18:59:11.904 330 14449.23 37.52 55964.57 88888.00 2021-11-26 18:59:12.404 330 14449.20 37.33 55964.52 88888.00 2021-11-26 18:59:12.904 330 14449.27 37.33 55964.51 88888.00 2021-11-26 18:59:13.404 330 14449.38 37.41 55964.49 88888.00 2021-11-26 18:59:13.904 330 14449.54 37.40 55964.52 88888.00 2021-11-26 18:59:14.404 330 14449.66 37.40 55964.59 88888.00 2021-11-26 18:59:14.904 330 14449.75 37.41 55964.63 88888.00 2021-11-26 18:59:15.404 330 14449.76 37.42 55964.56 88888.00 2021-11-26 18:59:15.904 330 14449.84 37.37 55964.61 88888.00 2021-11-26 18:59:16.404 330 14449.90 37.39 55964.58 88888.00 2021-11-26 18:59:16.905 330 14449.90 37.46 55964.50 88888.00 2021-11-26 18:59:17.405 330 14449.91 37.45 55964.48 88888.00 2021-11-26 18:59:17.905 330 14449.97 37.52 55964.51 88888.00 2021-11-26 18:59:18.405 330 14450.06 37.61 55964.49 88888.00 2021-11-26 18:59:18.905 330 14450.12 37.57 55964.44 88888.00 2021-11-26 18:59:19.905 330 14450.11 37.24 55964.27 88888.00 2021-11-26 18:59:20.405 330 14450.08 37.18 55964.22 88888.00 2021-11-26 18:59:20.905 330 14450.07 37.16 55964.21 88888.00 2021-11-26 18:59:21.405 330 14450.06 37.11 55964.19 88888.00 2021-11-26 18:59:21.905 330 14450.08 37.14 55964.20 88888.00 2021-11-26 18:59:22.405 330 14450.16 37.11 55964.23 88888.00 2021-11-26 18:59:22.905 330 14450.26 37.20 55964.26 88888.00 2021-11-26 18:59:23.405 330 14450.35 37.20 55964.31 88888.00 2021-11-26 18:59:23.905 330 14450.48 37.18 55964.33 88888.00 2021-11-26 18:59:24.405 330 14450.62 37.19 55964.39 88888.00 2021-11-26 18:59:24.905 330 14450.76 37.20 55964.35 88888.00 2021-11-26 18:59:25.405 330 14450.87 37.09 55964.24 88888.00 2021-11-26 18:59:25.905 330 14450.94 37.06 55964.17 88888.00 2021-11-26 18:59:26.405 330 14451.01 37.12 55964.13 88888.00 2021-11-26 18:59:26.905 330 14451.05 37.18 55964.13 88888.00 2021-11-26 18:59:27.405 330 14451.09 37.15 55964.13 88888.00 2021-11-26 18:59:27.905 330 14451.13 37.03 55964.09 88888.00 2021-11-26 18:59:28.405 330 14451.14 36.99 55964.10 88888.00 2021-11-26 18:59:28.905 330 14451.13 36.99 55964.01 88888.00 2021-11-26 18:59:29.405 330 14451.14 37.01 55963.93 88888.00 2021-11-26 18:59:29.905 330 14451.18 36.93 55963.83 88888.00 2021-11-26 18:59:30.405 330 14451.15 36.94 55963.81 88888.00 2021-11-26 18:59:30.905 330 14451.13 36.93 55963.90 88888.00 2021-11-26 18:59:31.405 330 14451.15 36.89 55963.91 88888.00 2021-11-26 18:59:31.905 330 14451.23 36.89 55963.89 88888.00 2021-11-26 18:59:32.405 330 14451.31 36.82 55963.91 88888.00 2021-11-26 18:59:32.905 330 14451.43 36.74 55963.90 88888.00 2021-11-26 18:59:33.405 330 14451.58 36.72 55963.95 88888.00 2021-11-26 18:59:33.905 330 14451.74 36.67 55964.01 88888.00 2021-11-26 18:59:34.405 330 14451.94 36.58 55963.99 88888.00 2021-11-26 18:59:34.905 330 14452.11 36.61 55963.89 88888.00 2021-11-26 18:59:35.405 330 14452.21 36.64 55963.82 88888.00 2021-11-26 18:59:35.905 330 14452.30 36.51 55963.72 88888.00 2021-11-26 18:59:36.405 330 14452.33 36.39 55963.61 88888.00 2021-11-26 18:59:36.905 330 14452.31 36.27 55963.56 88888.00 2021-11-26 18:59:37.405 330 14452.31 36.15 55963.48 88888.00 2021-11-26 18:59:37.905 330 14452.29 36.10 55963.47 88888.00 2021-11-26 18:59:38.405 330 14452.29 36.01 55963.47 88888.00 2021-11-26 18:59:38.905 330 14452.31 35.88 55963.45 88888.00 2021-11-26 18:59:39.405 330 14452.33 35.72 55963.49 88888.00 2021-11-26 18:59:39.905 330 14452.41 35.63 55963.54 88888.00 2021-11-26 18:59:40.405 330 14452.58 35.60 55963.57 88888.00 2021-11-26 18:59:40.905 330 14452.72 35.62 55963.56 88888.00 2021-11-26 18:59:41.405 330 14452.88 35.53 55963.43 88888.00 2021-11-26 18:59:41.905 330 14452.97 35.50 55963.45 88888.00 2021-11-26 18:59:42.405 330 14453.01 35.53 55963.41 88888.00 2021-11-26 18:59:42.905 330 14453.06 35.38 55963.38 88888.00 2021-11-26 18:59:43.405 330 14453.07 35.31 55963.27 88888.00 2021-11-26 18:59:43.905 330 14453.01 35.16 55963.28 88888.00 2021-11-26 18:59:44.405 330 14452.98 35.19 55963.28 88888.00 2021-11-26 18:59:44.905 330 14452.99 35.23 55963.26 88888.00 2021-11-26 18:59:45.405 330 14452.97 35.30 55963.21 88888.00 2021-11-26 18:59:45.905 330 14452.93 35.24 55963.32 88888.00 2021-11-26 18:59:46.405 330 14452.96 35.24 55963.35 88888.00 2021-11-26 18:59:46.905 330 14453.01 35.26 55963.32 88888.00 2021-11-26 18:59:47.405 330 14452.99 35.23 55963.32 88888.00 2021-11-26 18:59:47.905 330 14452.98 35.31 55963.38 88888.00 2021-11-26 18:59:48.405 330 14452.91 35.21 55963.35 88888.00 2021-11-26 18:59:48.905 330 14452.88 35.25 55963.33 88888.00 2021-11-26 18:59:49.405 330 14452.86 35.34 55963.28 88888.00 2021-11-26 18:59:49.905 330 14452.84 35.23 55963.32 88888.00 2021-11-26 18:59:50.405 330 14452.85 35.22 55963.33 88888.00 2021-11-26 18:59:50.905 330 14452.80 35.16 55963.34 88888.00 2021-11-26 18:59:51.405 330 14452.76 35.15 55963.39 88888.00 2021-11-26 18:59:51.905 330 14452.68 35.26 55963.44 88888.00 2021-11-26 18:59:52.405 330 14452.56 35.48 55963.51 88888.00 2021-11-26 18:59:52.905 330 14452.44 35.59 55963.55 88888.00 2021-11-26 18:59:53.405 330 14452.28 35.60 55963.66 88888.00 2021-11-26 18:59:53.905 330 14452.08 35.67 55963.65 88888.00 2021-11-26 18:59:54.405 330 14451.87 35.80 55963.57 88888.00 2021-11-26 18:59:54.905 330 14451.80 35.98 55963.54 88888.00 2021-11-26 18:59:55.405 330 14451.78 36.02 55963.47 88888.00 2021-11-26 18:59:55.905 330 14451.76 35.98 55963.45 88888.00 2021-11-26 18:59:56.405 330 14451.78 36.02 55963.51 88888.00 2021-11-26 18:59:56.905 330 14451.82 36.17 55963.70 88888.00 2021-11-26 18:59:57.405 330 14451.74 36.24 55963.82 88888.00 2021-11-26 18:59:57.905 330 14451.56 36.44 55963.90 88888.00 2021-11-26 18:59:58.405 330 14451.32 36.59 55963.90 88888.00 2021-11-26 18:59:58.905 330 14451.14 36.63 55963.90 88888.00 2021-11-26 18:59:59.405 330 14451.01 36.61 55963.94 88888.00 2021-11-26 18:59:59.906 330 14450.96 36.67 55964.00 88888.00 2021-11-26 19:00:00.406 330 14450.97 36.65 55964.02 88888.00 2021-11-26 19:00:00.906 330 14450.96 36.63 55964.00 88888.00 2021-11-26 19:00:01.406 330 14450.92 36.60 55964.01 88888.00 2021-11-26 19:00:01.906 330 14450.87 36.72 55963.96 88888.00 2021-11-26 19:00:02.406 330 14450.85 36.77 55963.92 88888.00 2021-11-26 19:00:03.406 330 14450.86 36.68 55963.96 88888.00 2021-11-26 19:00:03.906 330 14450.86 36.65 55964.04 88888.00 2021-11-26 19:00:04.406 330 14450.85 36.72 55964.05 88888.00 2021-11-26 19:00:04.906 330 14450.82 36.73 55964.02 88888.00 2021-11-26 19:00:05.406 330 14450.81 36.78 55963.99 88888.00 2021-11-26 19:00:05.906 330 14450.89 36.84 55964.01 88888.00 2021-11-26 19:00:06.406 330 14450.97 36.83 55963.99 88888.00 2021-11-26 19:00:06.906 330 14451.06 36.69 55964.03 88888.00 2021-11-26 19:00:07.406 330 14451.14 36.58 55964.03 88888.00 2021-11-26 19:00:07.906 330 14451.23 36.57 55964.05 88888.00 2021-11-26 19:00:08.406 330 14451.33 36.60 55964.07 88888.00 2021-11-26 19:00:08.906 330 14451.41 36.58 55964.00 88888.00 2021-11-26 19:00:09.406 330 14451.49 36.60 55963.94 88888.00 2021-11-26 19:00:09.906 330 14451.56 36.67 55963.91 88888.00 2021-11-26 19:00:10.406 330 14451.59 36.67 55963.93 88888.00 2021-11-26 19:00:10.906 330 14451.62 36.67 55963.88 88888.00 2021-11-26 19:00:11.406 330 14451.66 36.63 55963.86 88888.00 2021-11-26 19:00:11.906 330 14451.65 36.65 55963.93 88888.00 2021-11-26 19:00:12.406 330 14451.57 36.68 55963.98 88888.00 2021-11-26 19:00:13.406 330 14451.51 36.77 55963.91 88888.00 2021-11-26 19:00:13.906 330 14451.51 36.74 55963.94 88888.00 2021-11-26 19:00:14.406 330 14451.49 36.78 55964.01 88888.00 2021-11-26 19:00:14.906 330 14451.43 36.86 55964.13 88888.00 2021-11-26 19:00:15.406 330 14451.29 36.81 55964.18 88888.00 2021-11-26 19:00:15.906 330 14451.11 36.85 55964.22 88888.00 2021-11-26 19:00:16.406 330 14450.91 37.01 55964.21 88888.00 2021-11-26 19:00:16.906 330 14450.66 37.05 55964.10 88888.00 2021-11-26 19:00:17.406 330 14450.52 37.06 55964.02 88888.00 2021-11-26 19:00:17.906 330 14450.44 37.16 55964.00 88888.00 2021-11-26 19:00:18.406 330 14450.43 37.26 55964.08 88888.00 2021-11-26 19:00:18.906 330 14450.40 37.24 55964.14 88888.00 2021-11-26 19:00:19.406 330 14450.41 37.24 55964.17 88888.00 2021-11-26 19:00:19.906 330 14450.40 37.19 55964.18 88888.00 2021-11-26 19:00:20.406 330 14450.34 37.25 55964.17 88888.00 2021-11-26 19:00:20.906 330 14450.38 37.29 55964.11 88888.00 2021-11-26 19:00:21.406 330 14450.40 37.26 55964.13 88888.00 2021-11-26 19:00:21.906 330 14450.39 37.16 55964.17 88888.00 2021-11-26 19:00:22.406 330 14450.41 37.20 55964.17 88888.00 2021-11-26 19:00:22.906 330 14450.40 37.24 55964.16 88888.00 2021-11-26 19:00:23.406 330 14450.38 37.23 55964.14 88888.00 2021-11-26 19:00:23.906 330 14450.37 37.17 55964.16 88888.00 2021-11-26 19:00:24.406 330 14450.39 37.10 55964.17 88888.00 2021-11-26 19:00:24.906 330 14450.38 37.07 55964.17 88888.00 2021-11-26 19:00:25.406 330 14450.31 37.00 55964.20 88888.00 2021-11-26 19:00:25.906 330 14450.31 37.00 55964.23 88888.00 2021-11-26 19:00:26.406 330 14450.37 36.85 55964.26 88888.00 2021-11-26 19:00:26.906 330 14450.52 36.84 55964.28 88888.00 2021-11-26 19:00:27.406 330 14450.67 36.78 55964.27 88888.00 2021-11-26 19:00:27.906 330 14450.76 36.69 55964.27 88888.00 2021-11-26 19:00:28.406 330 14450.82 36.67 55964.24 88888.00 2021-11-26 19:00:28.906 330 14450.90 36.72 55964.18 88888.00 2021-11-26 19:00:29.406 330 14450.94 36.75 55964.17 88888.00 2021-11-26 19:00:29.906 330 14450.99 36.74 55964.13 88888.00 2021-11-26 19:00:30.406 330 14451.05 36.64 55964.11 88888.00 2021-11-26 19:00:30.906 330 14451.11 36.66 55964.09 88888.00 2021-11-26 19:00:31.406 330 14451.11 36.69 55964.05 88888.00 2021-11-26 19:00:31.906 330 14451.17 36.68 55964.10 88888.00 2021-11-26 19:00:32.406 330 14451.22 36.72 55964.09 88888.00 2021-11-26 19:00:32.906 330 14451.24 36.72 55963.96 88888.00 2021-11-26 19:00:33.406 330 14451.23 36.63 55963.86 88888.00 2021-11-26 19:00:33.906 330 14451.23 36.64 55963.80 88888.00 2021-11-26 19:00:34.406 330 14451.20 36.66 55963.83 88888.00 2021-11-26 19:00:34.906 330 14451.19 36.58 55963.86 88888.00 2021-11-26 19:00:35.406 330 14451.19 36.55 55963.83 88888.00 2021-11-26 19:00:35.906 330 14451.24 36.52 55963.80 88888.00 2021-11-26 19:00:36.406 330 14451.37 36.43 55963.84 88888.00 2021-11-26 19:00:36.906 330 14451.50 36.33 55963.99 88888.00 2021-11-26 19:00:37.406 330 14451.66 36.30 55963.96 88888.00 2021-11-26 19:00:37.906 330 14451.80 36.38 55963.81 88888.00 2021-11-26 19:00:38.406 330 14451.97 36.25 55963.74 88888.00 2021-11-26 19:00:38.906 330 14452.10 36.23 55963.79 88888.00 2021-11-26 19:00:39.406 330 14452.19 36.22 55963.74 88888.00 2021-11-26 19:00:39.906 330 14452.21 36.17 55963.63 88888.00 2021-11-26 19:00:40.406 330 14452.20 36.13 55963.56 88888.00 2021-11-26 19:00:40.906 330 14452.15 36.01 55963.53 88888.00 2021-11-26 19:00:41.406 330 14452.14 35.96 55963.41 88888.00 2021-11-26 19:00:41.906 330 14452.11 35.88 55963.41 88888.00 2021-11-26 19:00:42.406 330 14452.06 35.92 55963.37 88888.00 2021-11-26 19:00:42.906 330 14452.04 35.83 55963.32 88888.00 2021-11-26 19:00:43.406 330 14452.04 35.73 55963.39 88888.00 2021-11-26 19:00:43.906 330 14452.05 35.68 55963.43 88888.00 2021-11-26 19:00:44.406 330 14452.14 35.63 55963.44 88888.00 2021-11-26 19:00:44.906 330 14452.29 35.57 55963.47 88888.00 2021-11-26 19:00:45.406 330 14452.47 35.39 55963.44 88888.00 2021-11-26 19:00:45.906 330 14452.58 35.34 55963.47 88888.00 2021-11-26 19:00:46.406 330 14452.57 35.38 55963.46 88888.00 2021-11-26 19:00:46.906 330 14452.58 35.43 55963.45 88888.00 2021-11-26 19:00:47.406 330 14452.59 35.30 55963.45 88888.00 2021-11-26 19:00:47.906 330 14452.58 35.37 55963.46 88888.00 2021-11-26 19:00:48.407 330 14452.60 35.39 55963.54 88888.00 2021-11-26 19:00:48.907 330 14452.59 35.30 55963.48 88888.00 2021-11-26 19:00:49.407 330 14452.62 35.24 55963.49 88888.00 2021-11-26 19:00:49.907 330 14452.64 35.23 55963.48 88888.00 2021-11-26 19:00:50.407 330 14452.67 35.30 55963.45 88888.00 2021-11-26 19:00:50.907 330 14452.62 35.34 55963.46 88888.00 2021-11-26 19:00:51.407 330 14452.62 35.37 55963.47 88888.00 2021-11-26 19:00:51.907 330 14452.60 35.50 55963.52 88888.00 2021-11-26 19:00:52.407 330 14452.61 35.41 55963.49 88888.00 2021-11-26 19:00:52.907 330 14452.66 35.40 55963.52 88888.00 2021-11-26 19:00:53.407 330 14452.64 35.55 55963.54 88888.00 2021-11-26 19:00:53.907 330 14452.59 35.38 55963.54 88888.00 2021-11-26 19:00:54.907 330 14452.36 35.46 55963.54 88888.00 2021-11-26 19:00:55.407 330 14452.30 35.51 55963.54 88888.00 2021-11-26 19:00:55.907 330 14452.24 35.59 55963.56 88888.00 2021-11-26 19:00:56.407 330 14452.22 35.72 55963.52 88888.00 2021-11-26 19:00:56.907 330 14452.22 35.74 55963.46 88888.00 2021-11-26 19:00:57.407 330 14452.29 35.70 55963.53 88888.00 2021-11-26 19:00:57.907 330 14452.31 35.79 55963.58 88888.00 2021-11-26 19:00:58.407 330 14452.41 35.93 55963.67 88888.00 2021-11-26 19:00:58.907 330 14452.56 36.05 55963.77 88888.00 2021-11-26 19:00:59.407 330 14452.49 36.06 55963.91 88888.00 2021-11-26 19:00:59.907 330 14452.29 36.27 55964.16 88888.00 2021-11-26 19:01:00.407 330 14451.97 36.57 55964.26 88888.00 2021-11-26 19:01:00.907 330 14451.61 36.69 55964.18 88888.00 2021-11-26 19:01:01.407 330 14451.47 36.82 55964.09 88888.00 2021-11-26 19:01:01.907 330 14451.50 36.83 55964.04 88888.00 2021-11-26 19:01:02.407 330 14451.60 36.93 55964.17 88888.00 2021-11-26 19:01:02.907 330 14451.68 37.01 55964.35 88888.00 2021-11-26 19:01:03.407 330 14451.62 37.14 55964.55 88888.00 2021-11-26 19:01:03.907 330 14451.41 37.26 55964.65 88888.00 2021-11-26 19:01:04.407 330 14451.11 37.36 55964.66 88888.00 2021-11-26 19:01:04.907 330 14450.84 37.46 55964.59 88888.00 2021-11-26 19:01:05.407 330 14450.73 37.51 55964.56 88888.00 2021-11-26 19:01:05.907 330 14450.75 37.63 55964.58 88888.00 2021-11-26 19:01:06.407 330 14450.73 37.71 55964.65 88888.00 2021-11-26 19:01:06.907 330 14450.54 37.83 55964.69 88888.00 2021-11-26 19:01:07.407 330 14450.28 37.86 55964.70 88888.00 2021-11-26 19:01:07.907 330 14449.99 37.91 55964.71 88888.00 2021-11-26 19:01:08.407 330 14449.85 37.90 55964.74 88888.00 2021-11-26 19:01:08.907 330 14449.84 37.96 55964.75 88888.00 2021-11-26 19:01:09.407 330 14449.80 38.03 55964.71 88888.00 2021-11-26 19:01:09.907 330 14449.80 38.03 55964.65 88888.00 2021-11-26 19:01:10.407 330 14449.84 38.09 55964.66 88888.00 2021-11-26 19:01:10.907 330 14449.84 38.07 55964.68 88888.00 2021-11-26 19:01:11.407 330 14449.81 38.04 55964.71 88888.00 2021-11-26 19:01:11.907 330 14449.79 38.01 55964.74 88888.00 2021-11-26 19:01:12.407 330 14449.82 37.96 55964.79 88888.00 2021-11-26 19:01:12.907 330 14449.83 37.96 55964.77 88888.00 2021-11-26 19:01:13.407 330 14449.87 37.93 55964.73 88888.00 2021-11-26 19:01:13.907 330 14449.90 37.90 55964.75 88888.00 2021-11-26 19:01:14.907 330 14449.95 38.00 55964.74 88888.00 2021-11-26 19:01:15.407 330 14449.97 37.95 55964.71 88888.00 2021-11-26 19:01:15.907 330 14450.03 37.91 55964.73 88888.00 2021-11-26 19:01:16.407 330 14450.12 37.92 55964.78 88888.00 2021-11-26 19:01:16.907 330 14450.17 37.90 55964.88 88888.00 2021-11-26 19:01:17.407 330 14450.24 37.78 55964.91 88888.00 2021-11-26 19:01:17.907 330 14450.31 37.77 55964.99 88888.00 2021-11-26 19:01:18.407 330 14450.35 37.83 55964.98 88888.00 2021-11-26 19:01:18.907 330 14450.35 37.87 55964.94 88888.00 2021-11-26 19:01:19.407 330 14450.40 37.83 55964.88 88888.00 2021-11-26 19:01:19.907 330 14450.45 37.85 55964.88 88888.00 2021-11-26 19:01:20.407 330 14450.54 37.74 55964.88 88888.00 2021-11-26 19:01:20.907 330 14450.60 37.76 55964.82 88888.00 2021-11-26 19:01:21.407 330 14450.67 37.68 55964.84 88888.00 2021-11-26 19:01:21.907 330 14450.69 37.67 55964.80 88888.00 2021-11-26 19:01:22.907 330 14450.68 37.68 55964.76 88888.00 2021-11-26 19:01:23.407 330 14450.67 37.60 55964.68 88888.00 2021-11-26 19:01:23.907 330 14450.68 37.54 55964.63 88888.00 2021-11-26 19:01:24.407 330 14450.67 37.56 55964.57 88888.00 2021-11-26 19:01:24.907 330 14450.64 37.49 55964.56 88888.00 2021-11-26 19:01:25.407 330 14450.57 37.41 55964.52 88888.00 2021-11-26 19:01:25.907 330 14450.49 37.28 55964.51 88888.00 2021-11-26 19:01:26.407 330 14450.44 37.19 55964.57 88888.00 2021-11-26 19:01:26.907 330 14450.43 37.20 55964.65 88888.00 2021-11-26 19:01:27.407 330 14450.40 37.16 55964.67 88888.00 2021-11-26 19:01:27.908 330 14450.41 37.14 55964.68 88888.00 2021-11-26 19:01:28.408 330 14450.43 37.05 55964.61 88888.00 2021-11-26 19:01:28.908 330 14450.45 37.05 55964.60 88888.00 2021-11-26 19:01:29.408 330 14450.50 37.00 55964.58 88888.00 2021-11-26 19:01:29.908 330 14450.56 37.11 55964.60 88888.00 2021-11-26 19:01:30.408 330 14450.65 37.01 55964.66 88888.00 2021-11-26 19:01:30.908 330 14450.75 36.80 55964.63 88888.00 2021-11-26 19:01:31.408 330 14450.80 36.68 55964.56 88888.00 2021-11-26 19:01:31.908 330 14450.80 36.60 55964.42 88888.00 2021-11-26 19:01:32.908 330 14450.83 36.67 55964.20 88888.00 2021-11-26 19:01:33.408 330 14450.86 36.63 55964.19 88888.00 2021-11-26 19:01:33.908 330 14450.91 36.50 55964.17 88888.00 2021-11-26 19:01:34.408 330 14450.94 36.41 55964.18 88888.00 2021-11-26 19:01:34.908 330 14450.97 36.49 55964.18 88888.00 2021-11-26 19:01:35.408 330 14450.94 36.42 55964.26 88888.00 2021-11-26 19:01:35.908 330 14450.95 36.40 55964.26 88888.00 2021-11-26 19:01:36.408 330 14450.95 36.36 55964.24 88888.00 2021-11-26 19:01:36.908 330 14450.94 36.40 55964.26 88888.00 2021-11-26 19:01:37.408 330 14451.01 36.35 55964.24 88888.00 2021-11-26 19:01:37.908 330 14451.11 36.32 55964.24 88888.00 2021-11-26 19:01:38.408 330 14451.20 36.30 55964.24 88888.00 2021-11-26 19:01:38.908 330 14451.32 36.14 55964.21 88888.00 2021-11-26 19:01:39.408 330 14451.45 36.08 55964.19 88888.00 2021-11-26 19:01:39.908 330 14451.50 36.00 55964.20 88888.00 2021-11-26 19:01:40.408 330 14451.59 35.93 55964.16 88888.00 2021-11-26 19:01:40.908 330 14451.66 35.84 55964.14 88888.00 2021-11-26 19:01:41.408 330 14451.73 35.87 55964.09 88888.00 2021-11-26 19:01:41.908 330 14451.74 35.76 55964.02 88888.00 2021-11-26 19:01:42.408 330 14451.76 35.80 55964.01 88888.00 2021-11-26 19:01:42.908 330 14451.70 35.76 55964.00 88888.00 2021-11-26 19:01:43.408 330 14451.68 35.78 55963.89 88888.00 2021-11-26 19:01:43.908 330 14451.61 35.78 55963.76 88888.00 2021-11-26 19:01:44.408 330 14451.57 35.84 55963.77 88888.00 2021-11-26 19:01:44.908 330 14451.52 35.67 55963.84 88888.00 2021-11-26 19:01:45.408 330 14451.51 35.57 55963.88 88888.00 2021-11-26 19:01:45.908 330 14451.51 35.48 55963.84 88888.00 2021-11-26 19:01:46.408 330 14451.50 35.41 55963.86 88888.00 2021-11-26 19:01:46.908 330 14451.51 35.39 55963.92 88888.00 2021-11-26 19:01:47.408 330 14451.54 35.36 55963.94 88888.00 2021-11-26 19:01:47.908 330 14451.61 35.25 55963.90 88888.00 2021-11-26 19:01:48.408 330 14451.67 35.15 55963.90 88888.00 2021-11-26 19:01:48.908 330 14451.77 35.15 55963.96 88888.00 2021-11-26 19:01:49.408 330 14451.86 35.08 55964.00 88888.00 2021-11-26 19:01:49.908 330 14451.86 35.14 55963.95 88888.00 2021-11-26 19:01:50.408 330 14451.86 35.20 55963.88 88888.00 2021-11-26 19:01:50.908 330 14451.89 35.16 55963.90 88888.00 2021-11-26 19:01:51.408 330 14451.89 35.19 55963.93 88888.00 2021-11-26 19:01:51.908 330 14451.91 35.16 55963.94 88888.00 2021-11-26 19:01:52.408 330 14451.95 35.15 55963.93 88888.00 2021-11-26 19:01:52.908 330 14451.95 35.06 55963.91 88888.00 2021-11-26 19:01:53.408 330 14451.91 35.09 55963.94 88888.00 2021-11-26 19:01:53.908 330 14451.91 35.08 55963.90 88888.00 2021-11-26 19:01:54.408 330 14451.93 35.15 55963.91 88888.00 2021-11-26 19:01:54.908 330 14451.91 35.07 55963.93 88888.00 2021-11-26 19:01:55.408 330 14451.91 34.98 55963.90 88888.00 2021-11-26 19:01:55.908 330 14451.89 34.89 55963.91 88888.00 2021-11-26 19:01:56.408 330 14451.91 34.86 55963.93 88888.00 2021-11-26 19:01:56.908 330 14451.91 34.88 55963.94 88888.00 2021-11-26 19:01:57.408 330 14451.87 34.92 55963.96 88888.00 2021-11-26 19:01:57.908 330 14451.91 34.89 55963.91 88888.00 2021-11-26 19:01:58.408 330 14451.91 34.89 55963.92 88888.00 2021-11-26 19:01:58.908 330 14451.91 34.86 55963.94 88888.00 2021-11-26 19:01:59.408 330 14451.93 34.79 55963.91 88888.00 2021-11-26 19:01:59.908 330 14451.92 34.92 55963.88 88888.00 2021-11-26 19:02:00.408 330 14451.86 34.97 55963.95 88888.00 2021-11-26 19:02:00.908 330 14451.83 35.04 55963.96 88888.00 2021-11-26 19:02:01.408 330 14451.77 35.20 55963.91 88888.00 2021-11-26 19:02:01.908 330 14451.68 35.15 55963.82 88888.00 2021-11-26 19:02:02.408 330 14451.61 35.22 55963.81 88888.00 2021-11-26 19:02:02.908 330 14451.56 35.34 55963.80 88888.00 2021-11-26 19:02:03.408 330 14451.58 35.40 55963.77 88888.00 2021-11-26 19:02:03.908 330 14451.64 35.49 55963.81 88888.00 2021-11-26 19:02:04.408 330 14451.73 35.50 55963.83 88888.00 2021-11-26 19:02:04.908 330 14451.86 35.62 55963.90 88888.00 2021-11-26 19:02:05.408 330 14451.89 35.70 55963.95 88888.00 2021-11-26 19:02:06.408 330 14451.64 35.97 55964.27 88888.00 2021-11-26 19:02:06.908 330 14451.45 36.21 55964.31 88888.00 2021-11-26 19:02:07.408 330 14451.24 36.34 55964.27 88888.00 2021-11-26 19:02:07.908 330 14451.19 36.39 55964.21 88888.00 2021-11-26 19:02:08.408 330 14451.23 36.48 55964.18 88888.00 2021-11-26 19:02:08.908 330 14451.38 36.59 55964.18 88888.00 2021-11-26 19:02:09.408 330 14451.41 36.70 55964.26 88888.00 2021-11-26 19:02:09.908 330 14451.36 36.81 55964.39 88888.00 2021-11-26 19:02:10.408 330 14451.22 36.84 55964.52 88888.00 2021-11-26 19:02:10.908 330 14451.03 36.89 55964.52 88888.00 2021-11-26 19:02:11.408 330 14450.89 37.02 55964.48 88888.00 2021-11-26 19:02:11.908 330 14450.85 37.08 55964.55 88888.00 2021-11-26 19:02:12.408 330 14450.87 37.07 55964.59 88888.00 2021-11-26 19:02:12.908 330 14450.90 37.19 55964.52 88888.00 2021-11-26 19:02:13.408 330 14450.87 37.29 55964.54 88888.00 2021-11-26 19:02:13.908 330 14450.85 37.16 55964.54 88888.00 2021-11-26 19:02:14.408 330 14450.85 37.25 55964.52 88888.00 2021-11-26 19:02:14.908 330 14450.90 37.39 55964.48 88888.00 2021-11-26 19:02:15.408 330 14450.90 37.24 55964.42 88888.00 2021-11-26 19:02:16.409 330 14450.86 37.18 55964.52 88888.00 2021-11-26 19:02:16.909 330 14450.90 37.19 55964.54 88888.00 2021-11-26 19:02:17.409 330 14450.92 37.16 55964.56 88888.00 2021-11-26 19:02:17.909 330 14450.92 37.17 55964.49 88888.00 2021-11-26 19:02:18.409 330 14450.91 37.23 55964.44 88888.00 2021-11-26 19:02:18.909 330 14450.92 37.15 55964.49 88888.00 2021-11-26 19:02:19.409 330 14450.95 37.15 55964.48 88888.00 2021-11-26 19:02:19.909 330 14450.94 37.14 55964.54 88888.00 2021-11-26 19:02:20.409 330 14450.95 37.10 55964.55 88888.00 2021-11-26 19:02:20.909 330 14450.94 37.05 55964.61 88888.00 2021-11-26 19:02:21.409 330 14450.95 36.98 55964.64 88888.00 2021-11-26 19:02:21.909 330 14450.96 36.87 55964.58 88888.00 2021-11-26 19:02:22.409 330 14451.03 36.93 55964.63 88888.00 2021-11-26 19:02:22.909 330 14451.13 36.86 55964.73 88888.00 2021-11-26 19:02:23.409 330 14451.28 36.80 55964.75 88888.00 2021-11-26 19:02:23.909 330 14451.39 36.86 55964.71 88888.00 2021-11-26 19:02:24.409 330 14451.48 36.81 55964.66 88888.00 2021-11-26 19:02:24.909 330 14451.55 36.77 55964.66 88888.00 2021-11-26 19:02:25.409 330 14451.61 36.81 55964.64 88888.00 2021-11-26 19:02:25.909 330 14451.68 36.72 55964.63 88888.00 2021-11-26 19:02:26.409 330 14451.79 36.63 55964.56 88888.00 2021-11-26 19:02:26.909 330 14451.84 36.59 55964.57 88888.00 2021-11-26 19:02:27.409 330 14451.85 36.57 55964.52 88888.00 2021-11-26 19:02:27.909 330 14451.87 36.58 55964.44 88888.00 2021-11-26 19:02:28.409 330 14451.86 36.44 55964.36 88888.00 2021-11-26 19:02:28.909 330 14451.86 36.39 55964.33 88888.00 2021-11-26 19:02:29.409 330 14451.82 36.40 55964.35 88888.00 2021-11-26 19:02:29.909 330 14451.80 36.33 55964.33 88888.00 2021-11-26 19:02:30.409 330 14451.83 36.33 55964.28 88888.00 2021-11-26 19:02:30.909 330 14451.85 36.29 55964.26 88888.00 2021-11-26 19:02:31.409 330 14451.93 36.16 55964.27 88888.00 2021-11-26 19:02:31.909 330 14452.02 35.99 55964.35 88888.00 2021-11-26 19:02:32.409 330 14452.15 35.90 55964.41 88888.00 2021-11-26 19:02:32.909 330 14452.32 35.76 55964.30 88888.00 2021-11-26 19:02:33.409 330 14452.52 35.60 55964.26 88888.00 2021-11-26 19:02:33.909 330 14452.62 35.55 55964.21 88888.00 2021-11-26 19:02:34.409 330 14452.68 35.49 55964.12 88888.00 2021-11-26 19:02:34.909 330 14452.66 35.41 55964.08 88888.00 2021-11-26 19:02:35.409 330 14452.61 35.45 55964.04 88888.00 2021-11-26 19:02:35.909 330 14452.51 35.40 55963.92 88888.00 2021-11-26 19:02:36.409 330 14452.40 35.34 55963.89 88888.00 2021-11-26 19:02:36.909 330 14452.36 35.31 55963.85 88888.00 2021-11-26 19:02:37.409 330 14452.34 35.30 55963.82 88888.00 2021-11-26 19:02:37.909 330 14452.38 35.31 55963.90 88888.00 2021-11-26 19:02:38.409 330 14452.44 35.22 55964.00 88888.00 2021-11-26 19:02:38.909 330 14452.52 35.05 55964.02 88888.00 2021-11-26 19:02:39.409 330 14452.71 34.98 55963.99 88888.00 2021-11-26 19:02:39.909 330 14452.93 34.77 55963.93 88888.00 2021-11-26 19:02:40.409 330 14453.05 34.70 55963.89 88888.00 2021-11-26 19:02:40.909 330 14453.09 34.71 55963.91 88888.00 2021-11-26 19:02:41.409 330 14453.09 34.60 55963.84 88888.00 2021-11-26 19:02:41.909 330 14453.05 34.58 55963.92 88888.00 2021-11-26 19:02:42.409 330 14453.04 34.60 55963.88 88888.00 2021-11-26 19:02:42.909 330 14453.05 34.64 55963.85 88888.00 2021-11-26 19:02:43.409 330 14453.08 34.66 55963.83 88888.00 2021-11-26 19:02:43.909 330 14453.08 34.73 55963.83 88888.00 2021-11-26 19:02:44.409 330 14453.07 34.70 55963.86 88888.00 2021-11-26 19:02:44.909 330 14453.10 34.71 55963.84 88888.00 2021-11-26 19:02:45.409 330 14453.08 34.77 55963.84 88888.00 2021-11-26 19:02:45.909 330 14453.08 34.79 55963.90 88888.00 2021-11-26 19:02:46.409 330 14453.08 34.74 55963.92 88888.00 2021-11-26 19:02:46.909 330 14453.09 34.77 55963.88 88888.00 2021-11-26 19:02:47.409 330 14453.08 34.83 55963.81 88888.00 2021-11-26 19:02:47.909 330 14453.12 34.77 55963.84 88888.00 2021-11-26 19:02:48.409 330 14453.21 34.72 55963.81 88888.00 2021-11-26 19:02:48.909 330 14453.22 34.77 55963.85 88888.00 2021-11-26 19:02:49.409 330 14453.22 34.77 55963.86 88888.00 2021-11-26 19:02:49.909 330 14453.22 34.69 55963.92 88888.00 2021-11-26 19:02:50.409 330 14453.23 34.73 55963.85 88888.00 2021-11-26 19:02:50.909 330 14453.22 34.77 55963.84 88888.00 2021-11-26 19:02:51.409 330 14453.22 34.85 55963.90 88888.00 2021-11-26 19:02:51.909 330 14453.24 34.92 55963.86 88888.00 2021-11-26 19:02:52.409 330 14453.23 34.73 55963.85 88888.00 2021-11-26 19:02:52.909 330 14453.24 34.61 55963.77 88888.00 2021-11-26 19:02:53.409 330 14453.22 34.71 55963.73 88888.00 2021-11-26 19:02:53.909 330 14453.21 34.66 55963.71 88888.00 2021-11-26 19:02:54.409 330 14453.23 34.58 55963.75 88888.00 2021-11-26 19:02:54.909 330 14453.27 34.60 55963.74 88888.00 2021-11-26 19:02:55.409 330 14453.28 34.62 55963.77 88888.00 2021-11-26 19:02:56.409 330 14453.23 34.53 55963.66 88888.00 2021-11-26 19:02:56.909 330 14453.25 34.55 55963.71 88888.00 2021-11-26 19:02:57.409 330 14453.22 34.58 55963.79 88888.00 2021-11-26 19:02:57.909 330 14453.17 34.64 55963.84 88888.00 2021-11-26 19:02:58.409 330 14453.09 34.69 55963.85 88888.00 2021-11-26 19:02:58.909 330 14453.04 34.70 55963.95 88888.00 2021-11-26 19:02:59.409 330 14452.89 34.82 55963.92 88888.00 2021-11-26 19:02:59.909 330 14452.78 35.04 55963.88 88888.00 2021-11-26 19:03:00.409 330 14452.69 35.15 55963.76 88888.00 2021-11-26 19:03:00.909 330 14452.61 35.31 55963.73 88888.00 2021-11-26 19:03:01.410 330 14452.66 35.45 55963.82 88888.00 2021-11-26 19:03:01.910 330 14452.76 35.57 55963.88 88888.00 2021-11-26 19:03:02.410 330 14452.73 35.68 55964.00 88888.00 2021-11-26 19:03:02.910 330 14452.54 35.84 55964.19 88888.00 2021-11-26 19:03:03.410 330 14452.25 35.99 55964.16 88888.00 2021-11-26 19:03:03.910 330 14452.06 36.15 55964.16 88888.00 2021-11-26 19:03:04.410 330 14452.12 36.31 55964.24 88888.00 2021-11-26 19:03:04.910 330 14452.20 36.43 55964.31 88888.00 2021-11-26 19:03:05.410 330 14452.15 36.60 55964.32 88888.00 2021-11-26 19:03:05.910 330 14451.91 36.74 55964.51 88888.00 2021-11-26 19:03:06.410 330 14451.59 36.82 55964.57 88888.00 2021-11-26 19:03:06.910 330 14451.40 36.92 55964.55 88888.00 2021-11-26 19:03:07.410 330 14451.30 36.99 55964.51 88888.00 2021-11-26 19:03:07.910 330 14451.24 37.07 55964.57 88888.00 2021-11-26 19:03:08.410 330 14451.20 37.08 55964.64 88888.00 2021-11-26 19:03:08.910 330 14451.17 37.08 55964.67 88888.00 2021-11-26 19:03:09.410 330 14451.08 37.26 55964.66 88888.00 2021-11-26 19:03:09.910 330 14451.05 37.23 55964.75 88888.00 2021-11-26 19:03:10.410 330 14451.06 37.14 55964.76 88888.00 2021-11-26 19:03:10.910 330 14451.01 37.18 55964.79 88888.00 2021-11-26 19:03:11.410 330 14450.97 37.16 55964.74 88888.00 2021-11-26 19:03:11.910 330 14450.99 37.15 55964.70 88888.00 2021-11-26 19:03:12.410 330 14451.04 37.17 55964.68 88888.00 2021-11-26 19:03:12.910 330 14451.06 37.12 55964.66 88888.00 2021-11-26 19:03:13.410 330 14451.09 37.11 55964.61 88888.00 2021-11-26 19:03:13.910 330 14451.10 37.17 55964.59 88888.00 2021-11-26 19:03:14.410 330 14451.08 37.07 55964.60 88888.00 2021-11-26 19:03:14.910 330 14451.10 37.15 55964.60 88888.00 2021-11-26 19:03:15.410 330 14451.09 37.07 55964.60 88888.00 2021-11-26 19:03:15.910 330 14451.04 37.00 55964.57 88888.00 2021-11-26 19:03:16.410 330 14451.01 36.87 55964.49 88888.00 2021-11-26 19:03:16.910 330 14450.94 36.72 55964.47 88888.00 2021-11-26 19:03:17.410 330 14450.95 36.72 55964.45 88888.00 2021-11-26 19:03:17.910 330 14450.94 36.74 55964.41 88888.00 2021-11-26 19:03:18.410 330 14450.95 36.74 55964.44 88888.00 2021-11-26 19:03:18.910 330 14450.96 36.73 55964.39 88888.00 2021-11-26 19:03:19.410 330 14450.97 36.69 55964.30 88888.00 2021-11-26 19:03:19.910 330 14450.93 36.69 55964.26 88888.00 2021-11-26 19:03:20.410 330 14450.91 36.73 55964.28 88888.00 2021-11-26 19:03:20.910 330 14450.92 36.63 55964.32 88888.00 2021-11-26 19:03:21.410 330 14450.97 36.66 55964.33 88888.00 2021-11-26 19:03:21.910 330 14451.01 36.72 55964.32 88888.00 2021-11-26 19:03:22.410 330 14451.02 36.69 55964.32 88888.00 2021-11-26 19:03:22.910 330 14451.03 36.70 55964.40 88888.00 2021-11-26 19:03:23.410 330 14451.05 36.65 55964.47 88888.00 2021-11-26 19:03:23.910 330 14451.14 36.51 55964.52 88888.00 2021-11-26 19:03:24.410 330 14451.24 36.46 55964.51 88888.00 2021-11-26 19:03:24.910 330 14451.32 36.39 55964.50 88888.00 2021-11-26 19:03:25.410 330 14451.39 36.43 55964.48 88888.00 2021-11-26 19:03:25.910 330 14451.43 36.51 55964.38 88888.00 2021-11-26 19:03:26.410 330 14451.47 36.66 55964.36 88888.00 2021-11-26 19:03:26.910 330 14451.54 36.58 55964.40 88888.00 2021-11-26 19:03:27.410 330 14451.67 36.58 55964.48 88888.00 2021-11-26 19:03:27.910 330 14451.76 36.48 55964.51 88888.00 2021-11-26 19:03:28.410 330 14451.83 36.38 55964.49 88888.00 2021-11-26 19:03:28.910 330 14451.87 36.29 55964.39 88888.00 2021-11-26 19:03:29.410 330 14451.89 36.22 55964.29 88888.00 2021-11-26 19:03:29.910 330 14451.95 36.14 55964.22 88888.00 2021-11-26 19:03:30.410 330 14451.95 36.15 55964.21 88888.00 2021-11-26 19:03:30.910 330 14451.95 36.15 55964.17 88888.00 2021-11-26 19:03:31.410 330 14451.95 36.09 55964.10 88888.00 2021-11-26 19:03:31.910 330 14451.93 36.01 55964.11 88888.00 2021-11-26 19:03:32.410 330 14451.91 35.98 55964.16 88888.00 2021-11-26 19:03:32.910 330 14451.87 35.97 55964.12 88888.00 2021-11-26 19:03:33.410 330 14451.87 35.95 55964.08 88888.00 2021-11-26 19:03:33.910 330 14451.91 35.93 55964.07 88888.00 2021-11-26 19:03:34.410 330 14451.87 35.92 55964.12 88888.00 2021-11-26 19:03:34.910 330 14451.86 35.97 55964.14 88888.00 2021-11-26 19:03:35.410 330 14451.89 36.07 55964.10 88888.00 2021-11-26 19:03:35.910 330 14451.88 36.01 55964.04 88888.00 2021-11-26 19:03:36.410 330 14451.88 35.79 55964.08 88888.00 2021-11-26 19:03:36.910 330 14451.93 35.73 55964.05 88888.00 2021-11-26 19:03:37.410 330 14452.03 35.83 55964.03 88888.00 2021-11-26 19:03:37.910 330 14452.13 35.79 55964.02 88888.00 2021-11-26 19:03:38.410 330 14452.23 35.74 55964.08 88888.00 2021-11-26 19:03:38.910 330 14452.32 35.50 55964.08 88888.00 2021-11-26 19:03:39.410 330 14452.47 35.37 55964.01 88888.00 2021-11-26 19:03:39.910 330 14452.58 35.41 55964.02 88888.00 2021-11-26 19:03:40.410 330 14452.67 35.36 55963.99 88888.00 2021-11-26 19:03:40.910 330 14452.67 35.38 55963.93 88888.00 2021-11-26 19:03:41.410 330 14452.68 35.31 55963.85 88888.00 2021-11-26 19:03:41.910 330 14452.66 35.15 55963.73 88888.00 2021-11-26 19:03:42.410 330 14452.61 35.05 55963.66 88888.00 2021-11-26 19:03:42.910 330 14452.58 34.96 55963.62 88888.00 2021-11-26 19:03:43.410 330 14452.54 34.92 55963.60 88888.00 2021-11-26 19:03:43.910 330 14452.58 34.89 55963.72 88888.00 2021-11-26 19:03:44.410 330 14452.62 34.81 55963.79 88888.00 2021-11-26 19:03:44.910 330 14452.68 34.75 55963.81 88888.00 2021-11-26 19:03:45.410 330 14452.79 34.68 55963.90 88888.00 2021-11-26 19:03:45.910 330 14452.94 34.60 55963.86 88888.00 2021-11-26 19:03:46.411 330 14453.10 34.40 55963.84 88888.00 2021-11-26 19:03:46.911 330 14453.21 34.43 55963.79 88888.00 2021-11-26 19:03:47.411 330 14453.23 34.37 55963.75 88888.00 2021-11-26 19:03:47.911 330 14453.29 34.40 55963.72 88888.00 2021-11-26 19:03:48.411 330 14453.29 34.38 55963.80 88888.00 2021-11-26 19:03:48.911 330 14453.32 34.35 55963.80 88888.00 2021-11-26 19:03:49.411 330 14453.31 34.33 55963.83 88888.00 2021-11-26 19:03:49.911 330 14453.32 34.27 55963.77 88888.00 2021-11-26 19:03:50.411 330 14453.29 34.28 55963.72 88888.00 2021-11-26 19:03:50.911 330 14453.28 34.30 55963.74 88888.00 2021-11-26 19:03:51.411 330 14453.29 34.31 55963.76 88888.00 2021-11-26 19:03:51.911 330 14453.29 34.36 55963.79 88888.00 2021-11-26 19:03:52.411 330 14453.28 34.41 55963.75 88888.00 2021-11-26 19:03:52.911 330 14453.29 34.36 55963.79 88888.00 2021-11-26 19:03:53.411 330 14453.27 34.37 55963.80 88888.00 2021-11-26 19:03:53.911 330 14453.26 34.40 55963.81 88888.00 2021-11-26 19:03:54.411 330 14453.26 34.44 55963.75 88888.00 2021-11-26 19:03:54.911 330 14453.25 34.54 55963.88 88888.00 2021-11-26 19:03:55.411 330 14453.26 34.45 55963.84 88888.00 2021-11-26 19:03:55.911 330 14453.25 34.44 55963.73 88888.00 2021-11-26 19:03:56.411 330 14453.27 34.54 55963.79 88888.00 2021-11-26 19:03:56.911 330 14453.26 34.61 55963.88 88888.00 2021-11-26 19:03:57.911 330 14453.31 34.57 55963.84 88888.00 2021-11-26 19:03:58.411 330 14453.24 34.52 55963.90 88888.00 2021-11-26 19:03:58.911 330 14453.14 34.51 55963.93 88888.00 2021-11-26 19:03:59.411 330 14453.10 34.58 55963.96 88888.00 2021-11-26 19:03:59.911 330 14453.06 34.70 55963.95 88888.00 2021-11-26 19:04:00.411 330 14452.96 34.87 55964.01 88888.00 2021-11-26 19:04:00.911 330 14452.78 34.92 55964.00 88888.00 2021-11-26 19:04:01.411 330 14452.60 35.03 55964.00 88888.00 2021-11-26 19:04:01.911 330 14452.53 35.23 55963.99 88888.00 2021-11-26 19:04:02.411 330 14452.54 35.19 55964.02 88888.00 2021-11-26 19:04:02.911 330 14452.49 35.36 55964.16 88888.00 2021-11-26 19:04:03.411 330 14452.17 35.53 55964.30 88888.00 2021-11-26 19:04:03.911 330 14451.92 35.67 55964.32 88888.00 2021-11-26 19:04:04.411 330 14451.92 35.84 55964.35 88888.00 2021-11-26 19:04:04.911 330 14451.92 35.99 55964.40 88888.00 2021-11-26 19:04:05.411 330 14451.76 36.18 55964.49 88888.00 2021-11-26 19:04:05.911 330 14451.48 36.35 55964.58 88888.00 2021-11-26 19:04:06.411 330 14451.19 36.49 55964.56 88888.00 2021-11-26 19:04:06.911 330 14451.06 36.51 55964.54 88888.00 2021-11-26 19:04:07.911 330 14451.11 36.92 55964.74 88888.00 2021-11-26 19:04:08.411 330 14450.95 36.86 55964.85 88888.00 2021-11-26 19:04:08.911 330 14450.67 36.99 55964.92 88888.00 2021-11-26 19:04:09.411 330 14450.48 37.03 55964.86 88888.00 2021-11-26 19:04:09.911 330 14450.43 37.10 55964.78 88888.00 2021-11-26 19:04:10.411 330 14450.35 37.07 55964.77 88888.00 2021-11-26 19:04:10.911 330 14450.34 37.03 55964.76 88888.00 2021-11-26 19:04:11.411 330 14450.35 37.00 55964.73 88888.00 2021-11-26 19:04:11.911 330 14450.31 37.14 55964.70 88888.00 2021-11-26 19:04:12.411 330 14450.34 37.18 55964.71 88888.00 2021-11-26 19:04:12.911 330 14450.29 37.08 55964.74 88888.00 2021-11-26 19:04:13.411 330 14450.28 37.07 55964.69 88888.00 2021-11-26 19:04:13.911 330 14450.26 37.07 55964.66 88888.00 2021-11-26 19:04:14.411 330 14450.28 37.07 55964.73 88888.00 2021-11-26 19:04:14.911 330 14450.25 37.11 55964.76 88888.00 2021-11-26 19:04:15.411 330 14450.30 37.11 55964.71 88888.00 2021-11-26 19:04:15.911 330 14450.34 37.20 55964.71 88888.00 2021-11-26 19:04:16.411 330 14450.41 37.14 55964.73 88888.00 2021-11-26 19:04:16.911 330 14450.43 37.10 55964.73 88888.00 2021-11-26 19:04:17.411 330 14450.43 37.18 55964.73 88888.00 2021-11-26 19:04:17.911 330 14450.44 37.06 55964.75 88888.00 2021-11-26 19:04:18.411 330 14450.46 37.00 55964.80 88888.00 2021-11-26 19:04:18.911 330 14450.53 36.93 55964.79 88888.00 2021-11-26 19:04:19.411 330 14450.59 36.84 55964.77 88888.00 2021-11-26 19:04:19.911 330 14450.69 36.87 55964.73 88888.00 2021-11-26 19:04:20.411 330 14450.83 36.87 55964.70 88888.00 2021-11-26 19:04:20.911 330 14450.92 36.81 55964.70 88888.00 2021-11-26 19:04:21.411 330 14450.94 36.81 55964.64 88888.00 2021-11-26 19:04:21.911 330 14450.95 36.69 55964.57 88888.00 2021-11-26 19:04:22.411 330 14450.89 36.59 55964.52 88888.00 2021-11-26 19:04:22.911 330 14450.83 36.43 55964.48 88888.00 2021-11-26 19:04:23.411 330 14450.73 36.33 55964.44 88888.00 2021-11-26 19:04:23.911 330 14450.66 36.34 55964.41 88888.00 2021-11-26 19:04:24.411 330 14450.68 36.26 55964.39 88888.00 2021-11-26 19:04:24.911 330 14450.71 36.16 55964.38 88888.00 2021-11-26 19:04:25.411 330 14450.80 36.15 55964.40 88888.00 2021-11-26 19:04:25.911 330 14450.94 36.05 55964.39 88888.00 2021-11-26 19:04:26.411 330 14451.09 35.99 55964.36 88888.00 2021-11-26 19:04:26.911 330 14451.17 36.00 55964.31 88888.00 2021-11-26 19:04:27.911 330 14451.36 36.00 55964.35 88888.00 2021-11-26 19:04:28.411 330 14451.41 36.04 55964.36 88888.00 2021-11-26 19:04:28.911 330 14451.43 35.98 55964.35 88888.00 2021-11-26 19:04:29.411 330 14451.47 35.93 55964.33 88888.00 2021-11-26 19:04:29.911 330 14451.50 35.80 55964.22 88888.00 2021-11-26 19:04:30.411 330 14451.49 35.71 55964.10 88888.00 2021-11-26 19:04:30.911 330 14451.46 35.71 55964.10 88888.00 2021-11-26 19:04:31.411 330 14451.37 35.68 55964.21 88888.00 2021-11-26 19:04:31.911 330 14451.39 35.66 55964.18 88888.00 2021-11-26 19:04:32.411 330 14451.42 35.58 55964.16 88888.00 2021-11-26 19:04:32.912 330 14451.45 35.51 55964.13 88888.00 2021-11-26 19:04:33.412 330 14451.45 35.53 55964.12 88888.00 2021-11-26 19:04:33.912 330 14451.47 35.54 55964.17 88888.00 2021-11-26 19:04:34.412 330 14451.58 35.55 55964.22 88888.00 2021-11-26 19:04:34.912 330 14451.65 35.43 55964.18 88888.00 2021-11-26 19:04:35.412 330 14451.76 35.50 55964.20 88888.00 2021-11-26 19:04:35.912 330 14451.88 35.60 55964.19 88888.00 2021-11-26 19:04:36.412 330 14451.98 35.50 55964.22 88888.00 2021-11-26 19:04:36.912 330 14452.06 35.48 55964.23 88888.00 2021-11-26 19:04:37.412 330 14452.06 35.46 55964.24 88888.00 2021-11-26 19:04:37.912 330 14452.07 35.38 55964.17 88888.00 2021-11-26 19:04:38.412 330 14452.14 35.36 55964.02 88888.00 2021-11-26 19:04:38.912 330 14452.19 35.32 55964.04 88888.00 2021-11-26 19:04:39.412 330 14452.19 35.30 55963.94 88888.00 2021-11-26 19:04:39.912 330 14452.12 35.21 55963.76 88888.00 2021-11-26 19:04:40.412 330 14452.03 35.11 55963.73 88888.00 2021-11-26 19:04:40.912 330 14452.01 35.12 55963.81 88888.00 2021-11-26 19:04:41.412 330 14452.07 35.00 55963.82 88888.00 2021-11-26 19:04:41.912 330 14452.16 34.96 55963.88 88888.00 2021-11-26 19:04:42.412 330 14452.15 34.87 55963.89 88888.00 2021-11-26 19:04:42.912 330 14452.16 34.83 55963.83 88888.00 2021-11-26 19:04:43.412 330 14452.26 34.79 55963.85 88888.00 2021-11-26 19:04:43.912 330 14452.34 34.69 55963.90 88888.00 2021-11-26 19:04:44.412 330 14452.49 34.54 55963.81 88888.00 2021-11-26 19:04:44.912 330 14452.58 34.47 55963.73 88888.00 2021-11-26 19:04:45.912 330 14452.63 34.37 55963.63 88888.00 2021-11-26 19:04:46.412 330 14452.61 34.33 55963.62 88888.00 2021-11-26 19:04:46.912 330 14452.60 34.33 55963.63 88888.00 2021-11-26 19:04:47.412 330 14452.58 34.37 55963.66 88888.00 2021-11-26 19:04:47.912 330 14452.57 34.41 55963.76 88888.00 2021-11-26 19:04:48.412 330 14452.59 34.33 55963.71 88888.00 2021-11-26 19:04:48.912 330 14452.61 34.36 55963.65 88888.00 2021-11-26 19:04:49.412 330 14452.64 34.32 55963.70 88888.00 2021-11-26 19:04:49.912 330 14452.60 34.30 55963.66 88888.00 2021-11-26 19:04:50.412 330 14452.57 34.36 55963.72 88888.00 2021-11-26 19:04:50.912 330 14452.57 34.30 55963.69 88888.00 2021-11-26 19:04:51.412 330 14452.53 34.24 55963.70 88888.00 2021-11-26 19:04:51.912 330 14452.54 34.19 55963.77 88888.00 2021-11-26 19:04:52.412 330 14452.56 34.26 55963.71 88888.00 2021-11-26 19:04:52.912 330 14452.56 34.15 55963.63 88888.00 2021-11-26 19:04:53.412 330 14452.60 34.12 55963.69 88888.00 2021-11-26 19:04:53.912 330 14452.62 34.21 55963.71 88888.00 2021-11-26 19:04:54.412 330 14452.61 34.30 55963.74 88888.00 2021-11-26 19:04:54.912 330 14452.59 34.29 55963.65 88888.00 2021-11-26 19:04:55.412 330 14452.59 34.32 55963.69 88888.00 2021-11-26 19:04:55.912 330 14452.58 34.39 55963.71 88888.00 2021-11-26 19:04:56.412 330 14452.57 34.43 55963.66 88888.00 2021-11-26 19:04:56.912 330 14452.56 34.36 55963.64 88888.00 2021-11-26 19:04:57.412 330 14452.54 34.24 55963.60 88888.00 2021-11-26 19:04:57.912 330 14452.52 34.23 55963.64 88888.00 2021-11-26 19:04:58.412 330 14452.52 34.33 55963.62 88888.00 2021-11-26 19:04:58.912 330 14452.52 34.33 55963.63 88888.00 2021-11-26 19:04:59.412 330 14452.57 34.30 55963.71 88888.00 2021-11-26 19:04:59.912 330 14452.56 34.22 55963.72 88888.00 2021-11-26 19:05:00.412 330 14452.56 34.30 55963.71 88888.00 2021-11-26 19:05:00.912 330 14452.54 34.36 55963.70 88888.00 2021-11-26 19:05:01.412 330 14452.54 34.32 55963.64 88888.00 2021-11-26 19:05:01.912 330 14452.51 34.36 55963.65 88888.00 2021-11-26 19:05:02.412 330 14452.51 34.31 55963.64 88888.00 2021-11-26 19:05:02.912 330 14452.51 34.28 55963.66 88888.00 2021-11-26 19:05:03.412 330 14452.51 34.26 55963.71 88888.00 2021-11-26 19:05:03.912 330 14452.49 34.12 55963.63 88888.00 2021-11-26 19:05:04.412 330 14452.49 34.10 55963.66 88888.00 2021-11-26 19:05:04.912 330 14452.48 34.22 55963.73 88888.00 2021-11-26 19:05:05.412 330 14452.44 34.30 55963.74 88888.00 2021-11-26 19:05:05.912 330 14452.40 34.46 55963.83 88888.00 2021-11-26 19:05:06.412 330 14452.25 34.58 55963.89 88888.00 2021-11-26 19:05:06.912 330 14451.99 34.71 55963.86 88888.00 2021-11-26 19:05:07.412 330 14451.78 34.85 55963.89 88888.00 2021-11-26 19:05:07.912 330 14451.76 34.89 55963.96 88888.00 2021-11-26 19:05:08.412 330 14451.82 34.92 55964.02 88888.00 2021-11-26 19:05:08.912 330 14451.69 35.02 55964.14 88888.00 2021-11-26 19:05:09.412 330 14451.43 35.28 55964.21 88888.00 2021-11-26 19:05:09.912 330 14451.23 35.49 55964.23 88888.00 2021-11-26 19:05:10.412 330 14451.18 35.68 55964.18 88888.00 2021-11-26 19:05:10.912 330 14451.30 35.79 55964.22 88888.00 2021-11-26 19:05:11.412 330 14451.32 35.87 55964.30 88888.00 2021-11-26 19:05:11.912 330 14451.17 36.09 55964.38 88888.00 2021-11-26 19:05:12.412 330 14450.91 36.19 55964.41 88888.00 2021-11-26 19:05:12.912 330 14450.74 36.22 55964.40 88888.00 2021-11-26 19:05:13.412 330 14450.76 36.32 55964.44 88888.00 2021-11-26 19:05:13.912 330 14450.80 36.40 55964.49 88888.00 2021-11-26 19:05:14.412 330 14450.76 36.47 55964.67 88888.00 2021-11-26 19:05:14.912 330 14450.63 36.53 55964.73 88888.00 2021-11-26 19:05:15.913 330 14450.30 36.77 55964.69 88888.00 2021-11-26 19:05:16.413 330 14450.21 36.89 55964.73 88888.00 2021-11-26 19:05:16.913 330 14450.16 36.84 55964.75 88888.00 2021-11-26 19:05:17.413 330 14450.13 36.78 55964.73 88888.00 2021-11-26 19:05:17.913 330 14450.15 36.87 55964.71 88888.00 2021-11-26 19:05:18.413 330 14450.13 36.93 55964.71 88888.00 2021-11-26 19:05:18.913 330 14450.16 36.82 55964.68 88888.00 2021-11-26 19:05:19.413 330 14450.15 36.82 55964.66 88888.00 2021-11-26 19:05:19.913 330 14450.15 36.83 55964.71 88888.00 2021-11-26 19:05:20.413 330 14450.17 36.77 55964.73 88888.00 2021-11-26 19:05:20.913 330 14450.19 36.82 55964.67 88888.00 2021-11-26 19:05:21.413 330 14450.17 36.81 55964.65 88888.00 2021-11-26 19:05:21.913 330 14450.12 36.70 55964.65 88888.00 2021-11-26 19:05:22.413 330 14450.11 36.60 55964.65 88888.00 2021-11-26 19:05:22.913 330 14450.11 36.67 55964.64 88888.00 2021-11-26 19:05:23.413 330 14450.10 36.67 55964.66 88888.00 2021-11-26 19:05:23.913 330 14450.04 36.94 55964.67 88888.00 2021-11-26 19:05:24.413 330 14450.00 36.99 55964.68 88888.00 2021-11-26 19:05:24.913 330 14450.03 36.92 55964.68 88888.00 2021-11-26 19:05:25.413 330 14450.07 36.77 55964.63 88888.00 2021-11-26 19:05:25.913 330 14450.09 36.81 55964.60 88888.00 2021-11-26 19:05:26.413 330 14450.16 36.78 55964.54 88888.00 2021-11-26 19:05:26.913 330 14450.17 36.72 55964.54 88888.00 2021-11-26 19:05:27.413 330 14450.15 36.76 55964.52 88888.00 2021-11-26 19:05:27.913 330 14450.13 36.77 55964.51 88888.00 2021-11-26 19:05:28.413 330 14450.17 36.89 55964.56 88888.00 2021-11-26 19:05:28.913 330 14450.17 37.08 55964.61 88888.00 2021-11-26 19:05:29.413 330 14450.16 36.85 55964.59 88888.00 2021-11-26 19:05:29.913 330 14450.17 36.76 55964.61 88888.00 2021-11-26 19:05:30.413 330 14450.16 36.89 55964.63 88888.00 2021-11-26 19:05:30.913 330 14450.09 36.93 55964.66 88888.00 2021-11-26 19:05:31.413 330 14450.01 36.86 55964.69 88888.00 2021-11-26 19:05:31.913 330 14450.02 36.70 55964.70 88888.00 2021-11-26 19:05:32.413 330 14450.03 36.67 55964.69 88888.00 2021-11-26 19:05:32.913 330 14450.03 36.78 55964.70 88888.00 2021-11-26 19:05:33.413 330 14450.02 36.80 55964.66 88888.00 2021-11-26 19:05:33.913 330 14449.99 36.92 55964.61 88888.00 2021-11-26 19:05:34.413 330 14449.98 36.83 55964.59 88888.00 2021-11-26 19:05:34.913 330 14450.00 36.85 55964.52 88888.00 2021-11-26 19:05:35.413 330 14450.01 36.83 55964.63 88888.00 2021-11-26 19:05:35.913 330 14449.99 36.82 55964.65 88888.00 2021-11-26 19:05:36.413 330 14449.98 36.87 55964.63 88888.00 2021-11-26 19:05:36.913 330 14449.98 36.81 55964.66 88888.00 2021-11-26 19:05:37.413 330 14449.99 36.81 55964.61 88888.00 2021-11-26 19:05:37.913 330 14450.00 36.85 55964.59 88888.00 2021-11-26 19:05:38.413 330 14450.04 36.78 55964.66 88888.00 2021-11-26 19:05:39.413 330 14449.99 36.82 55964.57 88888.00 2021-11-26 19:05:39.913 330 14450.03 36.76 55964.49 88888.00 2021-11-26 19:05:40.413 330 14450.02 36.86 55964.52 88888.00 2021-11-26 19:05:40.913 330 14449.98 36.76 55964.56 88888.00 2021-11-26 19:05:41.413 330 14449.98 36.81 55964.57 88888.00 2021-11-26 19:05:41.913 330 14449.98 36.78 55964.61 88888.00 2021-11-26 19:05:42.413 330 14449.97 36.85 55964.65 88888.00 2021-11-26 19:05:42.913 330 14449.95 36.95 55964.63 88888.00 2021-11-26 19:05:43.413 330 14449.94 37.02 55964.60 88888.00 2021-11-26 19:05:43.913 330 14449.97 36.99 55964.59 88888.00 2021-11-26 19:05:44.413 330 14449.98 37.00 55964.64 88888.00 2021-11-26 19:05:44.913 330 14449.98 36.98 55964.61 88888.00 2021-11-26 19:05:45.413 330 14449.95 37.08 55964.56 88888.00 2021-11-26 19:05:45.913 330 14450.00 37.05 55964.50 88888.00 2021-11-26 19:05:46.413 330 14450.04 37.01 55964.52 88888.00 2021-11-26 19:05:46.913 330 14450.03 36.81 55964.57 88888.00 2021-11-26 19:05:47.413 330 14450.06 36.92 55964.57 88888.00 2021-11-26 19:05:47.913 330 14450.04 36.86 55964.57 88888.00 2021-11-26 19:05:48.413 330 14450.04 36.84 55964.57 88888.00 2021-11-26 19:05:48.913 330 14450.04 36.94 55964.56 88888.00 2021-11-26 19:05:49.413 330 14450.02 37.05 55964.61 88888.00 2021-11-26 19:05:49.913 330 14449.93 36.97 55964.61 88888.00 2021-11-26 19:05:50.413 330 14449.90 36.95 55964.55 88888.00 2021-11-26 19:05:50.913 330 14449.87 36.92 55964.51 88888.00 2021-11-26 19:05:51.413 330 14449.89 36.86 55964.49 88888.00 2021-11-26 19:05:51.913 330 14449.91 36.87 55964.55 88888.00 2021-11-26 19:05:52.413 330 14449.98 36.89 55964.59 88888.00 2021-11-26 19:05:52.913 330 14450.01 36.82 55964.64 88888.00 2021-11-26 19:05:53.413 330 14450.02 36.75 55964.65 88888.00 2021-11-26 19:05:53.913 330 14450.01 36.83 55964.67 88888.00 2021-11-26 19:05:54.413 330 14450.01 36.82 55964.69 88888.00 2021-11-26 19:05:54.913 330 14450.00 36.86 55964.71 88888.00 2021-11-26 19:05:55.413 330 14449.98 36.87 55964.67 88888.00 2021-11-26 19:05:55.913 330 14449.98 36.90 55964.63 88888.00 2021-11-26 19:05:56.413 330 14449.97 36.85 55964.57 88888.00 2021-11-26 19:05:56.913 330 14449.93 36.86 55964.54 88888.00 2021-11-26 19:05:57.413 330 14449.97 36.87 55964.55 88888.00 2021-11-26 19:05:57.913 330 14449.97 36.82 55964.57 88888.00 2021-11-26 19:05:58.413 330 14449.97 36.81 55964.59 88888.00 2021-11-26 19:05:58.913 330 14449.97 36.70 55964.61 88888.00 2021-11-26 19:05:59.404 330 14449.95 36.73 55964.65 88888.00 2021-11-26 19:05:59.904 330 14449.95 36.67 55964.63 88888.00 2021-11-26 19:06:00.404 330 14449.98 36.64 55964.60 88888.00 2021-11-26 19:06:00.904 330 14449.97 36.60 55964.56 88888.00 2021-11-26 19:06:01.404 330 14449.94 36.65 55964.54 88888.00 2021-11-26 19:06:01.904 330 14449.90 36.61 55964.52 88888.00 2021-11-26 19:06:02.404 330 14449.91 36.56 55964.48 88888.00 2021-11-26 19:06:02.904 330 14449.98 36.63 55964.48 88888.00 2021-11-26 19:06:03.404 330 14449.97 36.60 55964.50 88888.00 2021-11-26 19:06:03.904 330 14449.91 36.47 55964.52 88888.00 2021-11-26 19:06:04.404 330 14449.92 36.46 55964.51 88888.00 2021-11-26 19:06:04.904 330 14449.95 36.48 55964.55 88888.00 2021-11-26 19:06:05.404 330 14450.00 36.39 55964.54 88888.00 2021-11-26 19:06:05.904 330 14449.99 36.42 55964.52 88888.00 2021-11-26 19:06:06.404 330 14450.00 36.49 55964.50 88888.00 2021-11-26 19:06:06.904 330 14449.97 36.46 55964.46 88888.00 2021-11-26 19:06:07.404 330 14449.89 36.41 55964.44 88888.00 2021-11-26 19:06:07.904 330 14449.90 36.34 55964.44 88888.00 2021-11-26 19:06:08.404 330 14449.92 36.42 55964.42 88888.00 2021-11-26 19:06:08.904 330 14449.91 36.35 55964.44 88888.00 2021-11-26 19:06:09.404 330 14449.89 36.27 55964.49 88888.00 2021-11-26 19:06:09.904 330 14449.89 36.36 55964.52 88888.00 2021-11-26 19:06:10.404 330 14449.87 36.30 55964.48 88888.00 2021-11-26 19:06:10.904 330 14449.88 36.24 55964.44 88888.00 2021-11-26 19:06:11.404 330 14449.89 36.32 55964.42 88888.00 2021-11-26 19:06:11.904 330 14449.89 36.26 55964.39 88888.00 2021-11-26 19:06:12.404 330 14449.88 36.25 55964.35 88888.00 2021-11-26 19:06:12.904 330 14449.87 36.27 55964.31 88888.00 2021-11-26 19:06:13.404 330 14449.85 36.35 55964.30 88888.00 2021-11-26 19:06:13.904 330 14449.83 36.33 55964.28 88888.00 2021-11-26 19:06:14.404 330 14449.82 36.31 55964.26 88888.00 2021-11-26 19:06:14.904 330 14449.85 36.34 55964.28 88888.00 2021-11-26 19:06:15.404 330 14449.83 36.30 55964.28 88888.00 2021-11-26 19:06:15.904 330 14449.81 36.22 55964.28 88888.00 2021-11-26 19:06:16.404 330 14449.87 36.26 55964.39 88888.00 2021-11-26 19:06:16.904 330 14449.91 36.27 55964.38 88888.00 2021-11-26 19:06:17.404 330 14449.89 36.25 55964.39 88888.00 2021-11-26 19:06:17.904 330 14449.88 36.26 55964.35 88888.00 2021-11-26 19:06:18.404 330 14449.89 36.25 55964.32 88888.00 2021-11-26 19:06:19.404 330 14449.80 36.10 55964.26 88888.00 2021-11-26 19:06:19.904 330 14449.75 36.07 55964.26 88888.00 2021-11-26 19:06:20.404 330 14449.71 36.06 55964.20 88888.00 2021-11-26 19:06:20.904 330 14449.72 36.09 55964.21 88888.00 2021-11-26 19:06:21.404 330 14449.73 36.09 55964.21 88888.00 2021-11-26 19:06:21.904 330 14449.73 36.09 55964.21 88888.00 2021-11-26 19:06:22.404 330 14449.75 36.09 55964.20 88888.00 2021-11-26 19:06:22.904 330 14449.72 36.05 55964.19 88888.00 2021-11-26 19:06:23.404 330 14449.76 36.02 55964.24 88888.00 2021-11-26 19:06:23.904 330 14449.80 35.89 55964.27 88888.00 2021-11-26 19:06:24.404 330 14449.81 35.91 55964.21 88888.00 2021-11-26 19:06:24.904 330 14449.80 35.98 55964.21 88888.00 2021-11-26 19:06:25.404 330 14449.79 35.93 55964.24 88888.00 2021-11-26 19:06:25.904 330 14449.79 35.85 55964.23 88888.00 2021-11-26 19:06:26.404 330 14449.84 35.85 55964.20 88888.00 2021-11-26 19:06:26.904 330 14449.84 35.93 55964.17 88888.00 2021-11-26 19:06:27.404 330 14449.82 36.00 55964.14 88888.00 2021-11-26 19:06:27.904 330 14449.87 35.99 55964.10 88888.00 2021-11-26 19:06:28.404 330 14449.90 36.00 55964.11 88888.00 2021-11-26 19:06:28.904 330 14449.92 36.06 55964.14 88888.00 2021-11-26 19:06:29.404 330 14449.92 36.01 55964.12 88888.00 2021-11-26 19:06:29.904 330 14449.98 35.97 55964.11 88888.00 2021-11-26 19:06:30.404 330 14450.00 35.95 55964.05 88888.00 2021-11-26 19:06:30.904 330 14450.02 35.95 55964.07 88888.00 2021-11-26 19:06:31.404 330 14450.04 35.91 55964.08 88888.00 2021-11-26 19:06:31.904 330 14450.04 35.88 55964.08 88888.00 2021-11-26 19:06:32.404 330 14450.04 35.84 55963.95 88888.00 2021-11-26 19:06:32.904 330 14450.07 35.96 55963.94 88888.00 2021-11-26 19:06:33.404 330 14450.02 35.87 55964.08 88888.00 2021-11-26 19:06:33.904 330 14450.04 35.82 55964.11 88888.00 2021-11-26 19:06:34.404 330 14450.07 35.96 55964.10 88888.00 2021-11-26 19:06:34.904 330 14450.08 35.96 55964.12 88888.00 2021-11-26 19:06:35.404 330 14450.10 35.93 55964.14 88888.00 2021-11-26 19:06:35.904 330 14450.07 35.88 55964.16 88888.00 2021-11-26 19:06:36.404 330 14450.03 35.91 55964.11 88888.00 2021-11-26 19:06:36.904 330 14450.01 36.01 55964.03 88888.00 2021-11-26 19:06:37.404 330 14450.01 36.02 55964.03 88888.00 2021-11-26 19:06:37.904 330 14450.00 36.00 55964.09 88888.00 2021-11-26 19:06:38.404 330 14449.98 35.92 55964.08 88888.00 2021-11-26 19:06:38.904 330 14449.98 36.01 55964.07 88888.00 2021-11-26 19:06:39.404 330 14450.01 36.02 55964.07 88888.00 2021-11-26 19:06:39.904 330 14450.04 36.19 55964.09 88888.00 2021-11-26 19:06:40.404 330 14450.06 36.13 55964.09 88888.00 2021-11-26 19:06:40.904 330 14450.07 36.05 55964.07 88888.00 2021-11-26 19:06:41.404 330 14450.06 36.06 55964.03 88888.00 2021-11-26 19:06:41.904 330 14450.06 36.06 55964.07 88888.00 2021-11-26 19:06:42.404 330 14450.07 36.00 55964.07 88888.00 2021-11-26 19:06:42.904 330 14450.11 35.99 55964.04 88888.00 2021-11-26 19:06:43.404 330 14450.16 35.99 55964.03 88888.00 2021-11-26 19:06:43.904 330 14450.19 36.01 55964.05 88888.00 2021-11-26 19:06:44.404 330 14450.21 36.00 55964.07 88888.00 2021-11-26 19:06:44.904 330 14450.22 36.02 55964.04 88888.00 2021-11-26 19:06:45.404 330 14450.26 36.08 55964.01 88888.00 2021-11-26 19:06:45.904 330 14450.25 36.07 55963.95 88888.00 2021-11-26 19:06:46.404 330 14450.25 35.93 55963.93 88888.00 2021-11-26 19:06:46.904 330 14450.22 35.92 55963.92 88888.00 2021-11-26 19:06:47.404 330 14450.26 35.99 55963.92 88888.00 2021-11-26 19:06:47.904 330 14450.30 36.09 55963.94 88888.00 2021-11-26 19:06:48.404 330 14450.31 36.16 55963.92 88888.00 2021-11-26 19:06:48.904 330 14450.29 36.21 55963.90 88888.00 2021-11-26 19:06:49.405 330 14450.30 36.25 55963.90 88888.00 2021-11-26 19:06:49.905 330 14450.34 36.19 55963.91 88888.00 2021-11-26 19:06:50.905 330 14450.34 36.21 55964.01 88888.00 2021-11-26 19:06:51.405 330 14450.36 36.13 55963.96 88888.00 2021-11-26 19:06:51.905 330 14450.39 36.19 55963.96 88888.00 2021-11-26 19:06:52.405 330 14450.39 36.17 55963.98 88888.00 2021-11-26 19:06:52.905 330 14450.38 36.08 55964.02 88888.00 2021-11-26 19:06:53.405 330 14450.43 36.00 55964.01 88888.00 2021-11-26 19:06:53.905 330 14450.43 36.05 55963.99 88888.00 2021-11-26 19:06:54.405 330 14450.39 36.10 55963.99 88888.00 2021-11-26 19:06:54.905 330 14450.39 36.12 55964.00 88888.00 2021-11-26 19:06:55.405 330 14450.39 36.06 55963.99 88888.00 2021-11-26 19:06:55.905 330 14450.39 36.05 55963.93 88888.00 2021-11-26 19:06:56.405 330 14450.41 36.05 55963.91 88888.00 2021-11-26 19:06:56.905 330 14450.45 35.98 55963.91 88888.00 2021-11-26 19:06:57.405 330 14450.46 35.98 55963.90 88888.00 2021-11-26 19:06:57.905 330 14450.48 36.09 55963.92 88888.00 2021-11-26 19:06:58.405 330 14450.46 36.21 55963.92 88888.00 2021-11-26 19:06:58.905 330 14450.47 36.13 55963.93 88888.00 2021-11-26 19:06:59.405 330 14450.44 36.07 55963.93 88888.00 2021-11-26 19:06:59.905 330 14450.46 36.10 55963.90 88888.00 2021-11-26 19:07:00.405 330 14450.50 36.08 55963.89 88888.00 2021-11-26 19:07:00.905 330 14450.48 36.17 55963.95 88888.00 2021-11-26 19:07:01.405 330 14450.50 36.14 55963.99 88888.00 2021-11-26 19:07:01.905 330 14450.54 36.09 55963.96 88888.00 2021-11-26 19:07:02.405 330 14450.52 36.01 55963.86 88888.00 2021-11-26 19:07:02.905 330 14450.54 36.06 55963.88 88888.00 2021-11-26 19:07:03.405 330 14450.59 36.00 55963.90 88888.00 2021-11-26 19:07:03.905 330 14450.56 36.04 55963.85 88888.00 2021-11-26 19:07:04.405 330 14450.59 35.99 55963.83 88888.00 2021-11-26 19:07:04.905 330 14450.64 35.98 55963.88 88888.00 2021-11-26 19:07:05.405 330 14450.65 35.99 55963.88 88888.00 2021-11-26 19:07:05.905 330 14450.67 36.01 55963.93 88888.00 2021-11-26 19:07:06.405 330 14450.68 36.04 55963.96 88888.00 2021-11-26 19:07:06.905 330 14450.66 36.07 55964.00 88888.00 2021-11-26 19:07:07.405 330 14450.64 36.08 55964.03 88888.00 2021-11-26 19:07:07.905 330 14450.63 36.01 55963.99 88888.00 2021-11-26 19:07:08.905 330 14450.65 36.07 55963.91 88888.00 2021-11-26 19:07:09.405 330 14450.63 36.05 55963.90 88888.00 2021-11-26 19:07:09.905 330 14450.62 36.07 55963.84 88888.00 2021-11-26 19:07:10.405 330 14450.63 36.06 55963.84 88888.00 2021-11-26 19:07:10.905 330 14450.64 36.10 55963.88 88888.00 2021-11-26 19:07:11.405 330 14450.62 36.07 55963.89 88888.00 2021-11-26 19:07:11.905 330 14450.63 36.06 55963.91 88888.00 2021-11-26 19:07:12.405 330 14450.65 36.12 55963.90 88888.00 2021-11-26 19:07:12.905 330 14450.66 36.13 55963.93 88888.00 2021-11-26 19:07:13.405 330 14450.67 36.16 55963.93 88888.00 2021-11-26 19:07:13.905 330 14450.71 36.23 55963.89 88888.00 2021-11-26 19:07:14.405 330 14450.68 36.27 55963.82 88888.00 2021-11-26 19:07:14.905 330 14450.67 36.25 55963.83 88888.00 2021-11-26 19:07:15.405 330 14450.67 36.25 55963.83 88888.00 2021-11-26 19:07:15.905 330 14450.66 36.17 55963.81 88888.00 2021-11-26 19:07:16.405 330 14450.66 36.15 55963.81 88888.00 2021-11-26 19:07:16.905 330 14450.66 36.18 55963.82 88888.00 2021-11-26 19:07:17.405 330 14450.68 36.14 55963.83 88888.00 2021-11-26 19:07:17.905 330 14450.69 36.26 55963.85 88888.00 2021-11-26 19:07:18.905 330 14450.76 36.27 55963.75 88888.00 2021-11-26 19:07:19.405 330 14450.83 36.31 55963.76 88888.00 2021-11-26 19:07:19.905 330 14450.80 36.30 55963.74 88888.00 2021-11-26 19:07:20.405 330 14450.78 36.24 55963.73 88888.00 2021-11-26 19:07:20.905 330 14450.87 36.19 55963.74 88888.00 2021-11-26 19:07:21.405 330 14450.90 36.19 55963.67 88888.00 2021-11-26 19:07:21.905 330 14450.87 36.24 55963.64 88888.00 2021-11-26 19:07:22.405 330 14450.82 36.24 55963.65 88888.00 2021-11-26 19:07:22.905 330 14450.78 36.15 55963.63 88888.00 2021-11-26 19:07:23.405 330 14450.82 36.18 55963.63 88888.00 2021-11-26 19:07:23.905 330 14450.81 36.34 55963.67 88888.00 2021-11-26 19:07:24.405 330 14450.81 36.48 55963.65 88888.00 2021-11-26 19:07:24.905 330 14450.84 36.33 55963.66 88888.00 2021-11-26 19:07:25.405 330 14450.85 36.36 55963.67 88888.00 2021-11-26 19:07:25.905 330 14450.87 36.32 55963.61 88888.00 2021-11-26 19:07:26.405 330 14450.90 36.18 55963.61 88888.00 2021-11-26 19:07:26.905 330 14450.90 36.21 55963.61 88888.00 2021-11-26 19:07:27.405 330 14450.90 36.25 55963.61 88888.00 2021-11-26 19:07:27.905 330 14450.90 36.24 55963.58 88888.00 2021-11-26 19:07:28.405 330 14450.95 36.18 55963.58 88888.00 2021-11-26 19:07:28.905 330 14450.96 36.15 55963.53 88888.00 2021-11-26 19:07:29.405 330 14450.99 36.22 55963.47 88888.00 2021-11-26 19:07:29.905 330 14451.04 36.18 55963.54 88888.00 2021-11-26 19:07:30.405 330 14451.05 36.08 55963.57 88888.00 2021-11-26 19:07:30.905 330 14451.08 36.09 55963.49 88888.00 2021-11-26 19:07:31.405 330 14451.14 36.18 55963.37 88888.00 2021-11-26 19:07:31.905 330 14451.14 36.22 55963.34 88888.00 2021-11-26 19:07:32.405 330 14451.15 36.21 55963.35 88888.00 2021-11-26 19:07:32.905 330 14451.23 36.29 55963.30 88888.00 2021-11-26 19:07:33.405 330 14451.31 36.26 55963.32 88888.00 2021-11-26 19:07:33.905 330 14451.32 36.29 55963.41 88888.00 2021-11-26 19:07:34.405 330 14451.36 36.18 55963.47 88888.00 2021-11-26 19:07:34.905 330 14451.34 36.13 55963.39 88888.00 2021-11-26 19:07:35.405 330 14451.34 36.09 55963.34 88888.00 2021-11-26 19:07:35.905 330 14451.36 36.02 55963.39 88888.00 2021-11-26 19:07:36.405 330 14451.41 36.05 55963.39 88888.00 2021-11-26 19:07:36.905 330 14451.42 36.08 55963.32 88888.00 2021-11-26 19:07:37.405 330 14451.48 36.07 55963.32 88888.00 2021-11-26 19:07:37.905 330 14451.48 36.10 55963.32 88888.00 2021-11-26 19:07:38.405 330 14451.39 36.16 55963.29 88888.00 2021-11-26 19:07:38.906 330 14451.39 36.10 55963.23 88888.00 2021-11-26 19:07:39.406 330 14451.39 36.10 55963.24 88888.00 2021-11-26 19:07:39.906 330 14451.41 36.27 55963.27 88888.00 2021-11-26 19:07:40.406 330 14451.40 36.44 55963.24 88888.00 2021-11-26 19:07:40.906 330 14451.38 36.48 55963.21 88888.00 2021-11-26 19:07:41.406 330 14451.38 36.55 55963.30 88888.00 2021-11-26 19:07:41.906 330 14451.36 36.56 55963.32 88888.00 2021-11-26 19:07:42.406 330 14451.34 36.60 55963.19 88888.00 2021-11-26 19:07:42.906 330 14451.33 36.60 55963.08 88888.00 2021-11-26 19:07:43.406 330 14451.33 36.61 55962.94 88888.00 2021-11-26 19:07:43.906 330 14451.33 36.63 55962.81 88888.00 2021-11-26 19:07:44.406 330 14451.29 36.65 55962.79 88888.00 2021-11-26 19:07:44.906 330 14451.29 36.72 55962.77 88888.00 2021-11-26 19:07:45.406 330 14451.29 36.74 55962.73 88888.00 2021-11-26 19:07:45.906 330 14451.29 36.77 55962.78 88888.00 2021-11-26 19:07:46.406 330 14451.30 36.77 55962.79 88888.00 2021-11-26 19:07:46.906 330 14451.32 36.70 55962.72 88888.00 2021-11-26 19:07:47.406 330 14451.45 36.50 55962.76 88888.00 2021-11-26 19:07:47.906 330 14451.51 36.14 55962.74 88888.00 2021-11-26 19:07:48.406 330 14451.58 35.78 55962.64 88888.00 2021-11-26 19:07:48.906 330 14451.58 35.60 55962.68 88888.00 2021-11-26 19:07:49.406 330 14451.50 35.48 55962.64 88888.00 2021-11-26 19:07:49.906 330 14451.41 35.47 55962.61 88888.00 2021-11-26 19:07:50.406 330 14451.32 35.42 55962.55 88888.00 2021-11-26 19:07:50.906 330 14451.29 35.39 55962.51 88888.00 2021-11-26 19:07:51.406 330 14451.20 35.42 55962.55 88888.00 2021-11-26 19:07:51.906 330 14451.08 35.54 55962.59 88888.00 2021-11-26 19:07:52.406 330 14450.91 35.70 55962.59 88888.00 2021-11-26 19:07:52.906 330 14450.69 35.82 55962.64 88888.00 2021-11-26 19:07:53.406 330 14450.50 35.92 55962.69 88888.00 2021-11-26 19:07:53.906 330 14450.35 36.05 55962.67 88888.00 2021-11-26 19:07:54.406 330 14450.26 36.22 55962.68 88888.00 2021-11-26 19:07:54.906 330 14450.16 36.52 55962.70 88888.00 2021-11-26 19:07:55.406 330 14450.08 36.84 55962.74 88888.00 2021-11-26 19:07:55.906 330 14449.98 36.97 55962.80 88888.00 2021-11-26 19:07:56.406 330 14449.98 37.09 55962.83 88888.00 2021-11-26 19:07:56.906 330 14449.99 37.07 55962.79 88888.00 2021-11-26 19:07:57.406 330 14449.99 37.11 55962.79 88888.00 2021-11-26 19:07:57.906 330 14450.01 37.14 55962.78 88888.00 2021-11-26 19:07:58.406 330 14450.03 37.27 55962.78 88888.00 2021-11-26 19:07:58.906 330 14450.00 37.44 55962.87 88888.00 2021-11-26 19:07:59.406 330 14450.01 37.33 55962.86 88888.00 2021-11-26 19:07:59.906 330 14449.98 37.23 55962.87 88888.00 2021-11-26 19:08:00.406 330 14449.99 37.22 55962.81 88888.00 2021-11-26 19:08:00.906 330 14450.01 37.18 55962.72 88888.00 2021-11-26 19:08:01.406 330 14449.99 37.24 55962.74 88888.00 2021-11-26 19:08:02.406 330 14450.01 37.24 55962.85 88888.00 2021-11-26 19:08:02.906 330 14450.09 37.10 55962.80 88888.00 2021-11-26 19:08:03.406 330 14450.16 36.99 55962.74 88888.00 2021-11-26 19:08:03.906 330 14450.20 37.03 55962.73 88888.00 2021-11-26 19:08:04.406 330 14450.19 37.16 55962.80 88888.00 2021-11-26 19:08:04.906 330 14450.16 37.14 55962.82 88888.00 2021-11-26 19:08:05.406 330 14450.12 37.08 55962.87 88888.00 2021-11-26 19:08:05.906 330 14450.09 37.11 55962.88 88888.00 2021-11-26 19:08:06.406 330 14450.10 37.14 55962.76 88888.00 2021-11-26 19:08:06.906 330 14450.11 37.17 55962.78 88888.00 2021-11-26 19:08:07.406 330 14450.11 37.20 55962.90 88888.00 2021-11-26 19:08:07.906 330 14450.13 37.14 55962.94 88888.00 2021-11-26 19:08:08.406 330 14450.15 37.25 55962.92 88888.00 2021-11-26 19:08:08.906 330 14450.16 37.27 55962.81 88888.00 2021-11-26 19:08:09.406 330 14450.13 37.22 55962.79 88888.00 2021-11-26 19:08:09.906 330 14450.17 37.09 55962.83 88888.00 2021-11-26 19:08:10.406 330 14450.17 37.15 55962.86 88888.00 2021-11-26 19:08:10.906 330 14450.12 37.19 55962.86 88888.00 2021-11-26 19:08:11.406 330 14450.10 37.17 55962.87 88888.00 2021-11-26 19:08:12.406 330 14450.11 37.25 55962.83 88888.00 2021-11-26 19:08:12.906 330 14450.15 37.19 55962.82 88888.00 2021-11-26 19:08:13.406 330 14450.16 37.17 55962.86 88888.00 2021-11-26 19:08:13.906 330 14450.15 37.22 55962.85 88888.00 2021-11-26 19:08:14.406 330 14450.13 37.22 55962.77 88888.00 2021-11-26 19:08:14.906 330 14450.16 37.26 55962.74 88888.00 2021-11-26 19:08:15.406 330 14450.16 37.31 55962.81 88888.00 2021-11-26 19:08:15.906 330 14450.17 37.33 55962.86 88888.00 2021-11-26 19:08:16.406 330 14450.17 37.28 55962.89 88888.00 2021-11-26 19:08:16.906 330 14450.17 37.27 55962.90 88888.00 2021-11-26 19:08:17.406 330 14450.17 37.22 55962.86 88888.00 2021-11-26 19:08:17.906 330 14450.18 37.19 55962.83 88888.00 2021-11-26 19:08:18.406 330 14450.21 37.23 55962.83 88888.00 2021-11-26 19:08:18.906 330 14450.24 37.15 55962.88 88888.00 2021-11-26 19:08:19.406 330 14450.19 37.18 55962.78 88888.00 2021-11-26 19:08:19.906 330 14450.18 37.28 55962.86 88888.00 2021-11-26 19:08:20.406 330 14450.20 37.40 55962.89 88888.00 2021-11-26 19:08:20.906 330 14450.20 37.36 55962.82 88888.00 2021-11-26 19:08:21.406 330 14450.19 37.43 55962.80 88888.00 2021-11-26 19:08:21.906 330 14450.24 37.42 55962.90 88888.00 2021-11-26 19:08:22.407 330 14450.30 37.50 55963.00 88888.00 2021-11-26 19:08:22.907 330 14450.31 37.50 55962.92 88888.00 2021-11-26 19:08:23.407 330 14450.27 37.52 55962.85 88888.00 2021-11-26 19:08:23.907 330 14450.27 37.54 55962.88 88888.00 2021-11-26 19:08:24.407 330 14450.26 37.52 55962.95 88888.00 2021-11-26 19:08:24.907 330 14450.30 37.50 55962.98 88888.00 2021-11-26 19:08:25.407 330 14450.37 37.51 55963.05 88888.00 2021-11-26 19:08:25.907 330 14450.39 37.50 55963.00 88888.00 2021-11-26 19:08:26.407 330 14450.39 37.48 55962.94 88888.00 2021-11-26 19:08:26.907 330 14450.43 37.54 55962.97 88888.00 2021-11-26 19:08:27.407 330 14450.44 37.57 55963.00 88888.00 2021-11-26 19:08:27.907 330 14450.39 37.59 55962.97 88888.00 2021-11-26 19:08:28.407 330 14450.39 37.66 55962.91 88888.00 2021-11-26 19:08:28.907 330 14450.41 37.67 55962.88 88888.00 2021-11-26 19:08:29.407 330 14450.40 37.62 55962.95 88888.00 2021-11-26 19:08:29.907 330 14450.36 37.59 55963.00 88888.00 2021-11-26 19:08:30.407 330 14450.34 37.57 55963.02 88888.00 2021-11-26 19:08:30.907 330 14450.30 37.44 55962.99 88888.00 2021-11-26 19:08:31.407 330 14450.30 37.43 55962.92 88888.00 2021-11-26 19:08:31.907 330 14450.29 37.43 55962.95 88888.00 2021-11-26 19:08:32.407 330 14450.27 37.45 55962.99 88888.00 2021-11-26 19:08:32.907 330 14450.28 37.48 55962.95 88888.00 2021-11-26 19:08:33.407 330 14450.31 37.57 55962.91 88888.00 2021-11-26 19:08:33.907 330 14450.32 37.54 55962.92 88888.00 2021-11-26 19:08:34.407 330 14450.29 37.50 55962.92 88888.00 2021-11-26 19:08:34.907 330 14450.26 37.58 55962.90 88888.00 2021-11-26 19:08:35.407 330 14450.30 37.58 55962.90 88888.00 2021-11-26 19:08:35.907 330 14450.30 37.61 55962.92 88888.00 2021-11-26 19:08:36.407 330 14450.32 37.56 55962.90 88888.00 2021-11-26 19:08:36.907 330 14450.30 37.52 55962.88 88888.00 2021-11-26 19:08:37.407 330 14450.34 37.51 55962.88 88888.00 2021-11-26 19:08:37.907 330 14450.37 37.56 55962.95 88888.00 2021-11-26 19:08:38.407 330 14450.38 37.59 55962.98 88888.00 2021-11-26 19:08:38.907 330 14450.34 37.56 55962.91 88888.00 2021-11-26 19:08:39.407 330 14450.32 37.56 55962.88 88888.00 2021-11-26 19:08:39.907 330 14450.36 37.59 55962.86 88888.00 2021-11-26 19:08:40.407 330 14450.35 37.57 55962.96 88888.00 2021-11-26 19:08:40.907 330 14450.38 37.66 55963.00 88888.00 2021-11-26 19:08:41.407 330 14450.38 37.57 55962.96 88888.00 2021-11-26 19:08:41.907 330 14450.32 37.61 55962.91 88888.00 2021-11-26 19:08:42.407 330 14450.29 37.62 55962.88 88888.00 2021-11-26 19:08:42.907 330 14450.28 37.57 55962.95 88888.00 2021-11-26 19:08:43.407 330 14450.30 37.60 55962.98 88888.00 2021-11-26 19:08:43.907 330 14450.32 37.59 55962.94 88888.00 2021-11-26 19:08:44.407 330 14450.34 37.60 55962.92 88888.00 2021-11-26 19:08:44.907 330 14450.35 37.63 55962.88 88888.00 2021-11-26 19:08:45.407 330 14450.31 37.63 55962.85 88888.00 2021-11-26 19:08:45.907 330 14450.28 37.49 55962.87 88888.00 2021-11-26 19:08:46.407 330 14450.29 37.49 55962.89 88888.00 2021-11-26 19:08:46.907 330 14450.27 37.73 55962.86 88888.00 2021-11-26 19:08:47.407 330 14450.29 37.69 55962.79 88888.00 2021-11-26 19:08:47.907 330 14450.30 37.58 55962.82 88888.00 2021-11-26 19:08:48.407 330 14450.30 37.53 55962.88 88888.00 2021-11-26 19:08:48.907 330 14450.29 37.56 55962.88 88888.00 2021-11-26 19:08:49.407 330 14450.27 37.50 55962.88 88888.00 2021-11-26 19:08:49.907 330 14450.29 37.53 55962.87 88888.00 2021-11-26 19:08:50.407 330 14450.29 37.57 55962.77 88888.00 2021-11-26 19:08:50.907 330 14450.27 37.53 55962.83 88888.00 2021-11-26 19:08:51.407 330 14450.24 37.50 55962.94 88888.00 2021-11-26 19:08:51.907 330 14450.20 37.63 55962.98 88888.00 2021-11-26 19:08:52.407 330 14450.19 37.76 55962.95 88888.00 2021-11-26 19:08:52.907 330 14450.21 37.84 55962.92 88888.00 2021-11-26 19:08:53.407 330 14450.24 37.77 55962.91 88888.00 2021-11-26 19:08:53.907 330 14450.26 37.68 55962.96 88888.00 2021-11-26 19:08:54.407 330 14450.25 37.67 55962.94 88888.00 2021-11-26 19:08:54.907 330 14450.28 37.71 55963.00 88888.00 2021-11-26 19:08:55.407 330 14450.25 37.74 55963.00 88888.00 2021-11-26 19:08:55.907 330 14450.25 37.63 55962.98 88888.00 2021-11-26 19:08:56.407 330 14450.24 37.62 55962.90 88888.00 2021-11-26 19:08:56.907 330 14450.25 37.69 55962.95 88888.00 2021-11-26 19:08:57.407 330 14450.25 37.67 55963.00 88888.00 2021-11-26 19:08:57.907 330 14450.24 37.73 55963.00 88888.00 2021-11-26 19:08:58.407 330 14450.25 37.80 55963.00 88888.00 2021-11-26 19:08:58.907 330 14450.25 37.79 55962.92 88888.00 2021-11-26 19:08:59.407 330 14450.27 37.76 55962.88 88888.00 2021-11-26 19:08:59.907 330 14450.28 37.75 55962.89 88888.00 2021-11-26 19:09:00.407 330 14450.19 37.86 55962.94 88888.00 2021-11-26 19:09:00.907 330 14450.20 37.95 55962.98 88888.00 2021-11-26 19:09:01.407 330 14450.22 37.91 55963.00 88888.00 2021-11-26 19:09:01.907 330 14450.25 37.83 55962.99 88888.00 2021-11-26 19:09:02.407 330 14450.25 37.79 55963.01 88888.00 2021-11-26 19:09:02.907 330 14450.25 37.78 55963.00 88888.00 2021-11-26 19:09:03.407 330 14450.26 37.88 55963.06 88888.00 2021-11-26 19:09:03.907 330 14450.27 37.85 55963.10 88888.00 2021-11-26 19:09:04.407 330 14450.27 37.83 55963.07 88888.00 2021-11-26 19:09:04.907 330 14450.25 37.85 55963.04 88888.00 2021-11-26 19:09:05.407 330 14450.25 37.93 55962.99 88888.00 2021-11-26 19:09:05.907 330 14450.27 37.80 55963.01 88888.00 2021-11-26 19:09:06.407 330 14450.26 37.82 55963.05 88888.00 2021-11-26 19:09:06.907 330 14450.27 37.91 55963.07 88888.00 2021-11-26 19:09:07.408 330 14450.26 37.86 55963.08 88888.00 2021-11-26 19:09:07.908 330 14450.25 37.74 55963.02 88888.00 2021-11-26 19:09:08.408 330 14450.27 37.80 55963.02 88888.00 2021-11-26 19:09:08.908 330 14450.27 37.79 55963.06 88888.00 2021-11-26 19:09:09.408 330 14450.29 37.88 55963.10 88888.00 2021-11-26 19:09:09.908 330 14450.37 37.85 55963.11 88888.00 2021-11-26 19:09:10.408 330 14450.43 37.86 55963.16 88888.00 2021-11-26 19:09:10.908 330 14450.40 37.79 55963.09 88888.00 2021-11-26 19:09:11.408 330 14450.44 37.87 55962.99 88888.00 2021-11-26 19:09:11.908 330 14450.43 37.91 55963.02 88888.00 2021-11-26 19:09:12.408 330 14450.40 37.87 55963.10 88888.00 2021-11-26 19:09:12.908 330 14450.40 37.85 55963.17 88888.00 2021-11-26 19:09:13.908 330 14450.40 37.91 55963.02 88888.00 2021-11-26 19:09:14.408 330 14450.43 37.91 55963.04 88888.00 2021-11-26 19:09:14.908 330 14450.41 37.93 55963.14 88888.00 2021-11-26 19:09:15.408 330 14450.45 37.99 55963.27 88888.00 2021-11-26 19:09:15.908 330 14450.45 38.01 55963.23 88888.00 2021-11-26 19:09:16.408 330 14450.39 37.93 55963.09 88888.00 2021-11-26 19:09:16.908 330 14450.38 37.87 55963.06 88888.00 2021-11-26 19:09:17.408 330 14450.38 37.88 55963.11 88888.00 2021-11-26 19:09:17.908 330 14450.43 37.88 55963.14 88888.00 2021-11-26 19:09:18.408 330 14450.45 37.96 55963.17 88888.00 2021-11-26 19:09:18.908 330 14450.43 37.90 55963.18 88888.00 2021-11-26 19:09:19.408 330 14450.43 37.92 55963.16 88888.00 2021-11-26 19:09:19.908 330 14450.41 38.08 55963.08 88888.00 2021-11-26 19:09:20.408 330 14450.43 38.00 55963.08 88888.00 2021-11-26 19:09:20.908 330 14450.45 37.90 55963.15 88888.00 2021-11-26 19:09:21.408 330 14450.46 37.84 55963.19 88888.00 2021-11-26 19:09:21.908 330 14450.45 37.80 55963.19 88888.00 2021-11-26 19:09:22.408 330 14450.43 37.75 55963.16 88888.00 2021-11-26 19:09:22.908 330 14450.41 37.85 55963.10 88888.00 2021-11-26 19:09:23.908 330 14450.43 37.84 55963.10 88888.00 2021-11-26 19:09:24.408 330 14450.41 37.79 55963.21 88888.00 2021-11-26 19:09:24.908 330 14450.44 37.82 55963.32 88888.00 2021-11-26 19:09:25.408 330 14450.44 37.84 55963.27 88888.00 2021-11-26 19:09:25.908 330 14450.44 37.95 55963.24 88888.00 2021-11-26 19:09:26.408 330 14450.45 37.90 55963.17 88888.00 2021-11-26 19:09:26.908 330 14450.44 37.88 55963.21 88888.00 2021-11-26 19:09:27.408 330 14450.45 37.85 55963.27 88888.00 2021-11-26 19:09:27.908 330 14450.45 37.82 55963.28 88888.00 2021-11-26 19:09:28.408 330 14450.47 37.82 55963.27 88888.00 2021-11-26 19:09:28.908 330 14450.48 37.76 55963.18 88888.00 2021-11-26 19:09:29.408 330 14450.46 37.80 55963.15 88888.00 2021-11-26 19:09:29.908 330 14450.48 37.82 55963.18 88888.00 2021-11-26 19:09:30.408 330 14450.48 37.71 55963.24 88888.00 2021-11-26 19:09:30.908 330 14450.44 37.67 55963.21 88888.00 2021-11-26 19:09:31.408 330 14450.46 37.78 55963.19 88888.00 2021-11-26 19:09:31.908 330 14450.45 37.84 55963.18 88888.00 2021-11-26 19:09:32.408 330 14450.45 37.79 55963.14 88888.00 2021-11-26 19:09:32.908 330 14450.44 37.78 55963.23 88888.00 2021-11-26 19:09:33.908 330 14450.48 37.90 55963.35 88888.00 2021-11-26 19:09:34.408 330 14450.50 37.80 55963.27 88888.00 2021-11-26 19:09:34.908 330 14450.50 37.86 55963.28 88888.00 2021-11-26 19:09:35.408 330 14450.49 37.95 55963.28 88888.00 2021-11-26 19:09:35.908 330 14450.50 37.84 55963.33 88888.00 2021-11-26 19:09:36.408 330 14450.50 37.75 55963.36 88888.00 2021-11-26 19:09:36.908 330 14450.52 37.76 55963.38 88888.00 2021-11-26 19:09:37.408 330 14450.52 37.77 55963.36 88888.00 2021-11-26 19:09:37.908 330 14450.53 37.75 55963.32 88888.00 2021-11-26 19:09:38.408 330 14450.55 37.68 55963.25 88888.00 2021-11-26 19:09:38.908 330 14450.55 37.69 55963.27 88888.00 2021-11-26 19:09:39.408 330 14450.54 37.71 55963.32 88888.00 2021-11-26 19:09:39.908 330 14450.54 37.68 55963.35 88888.00 2021-11-26 19:09:40.408 330 14450.54 37.63 55963.38 88888.00 2021-11-26 19:09:40.908 330 14450.57 37.62 55963.37 88888.00 2021-11-26 19:09:41.408 330 14450.57 37.58 55963.33 88888.00 2021-11-26 19:09:41.908 330 14450.59 37.57 55963.34 88888.00 2021-11-26 19:09:42.408 330 14450.58 37.60 55963.38 88888.00 2021-11-26 19:09:42.908 330 14450.59 37.57 55963.44 88888.00 2021-11-26 19:09:43.408 330 14450.58 37.58 55963.41 88888.00 2021-11-26 19:09:43.908 330 14450.58 37.50 55963.37 88888.00 2021-11-26 19:09:44.408 330 14450.60 37.50 55963.35 88888.00 2021-11-26 19:09:44.908 330 14450.62 37.50 55963.30 88888.00 2021-11-26 19:09:45.408 330 14450.63 37.42 55963.32 88888.00 2021-11-26 19:09:45.908 330 14450.64 37.49 55963.32 88888.00 2021-11-26 19:09:46.408 330 14450.59 37.57 55963.38 88888.00 2021-11-26 19:09:46.908 330 14450.60 37.61 55963.29 88888.00 2021-11-26 19:09:47.408 330 14450.59 37.58 55963.24 88888.00 2021-11-26 19:09:47.908 330 14450.58 37.61 55963.23 88888.00 2021-11-26 19:09:48.408 330 14450.64 37.63 55963.23 88888.00 2021-11-26 19:09:48.909 330 14450.62 37.61 55963.27 88888.00 2021-11-26 19:09:49.409 330 14450.60 37.65 55963.20 88888.00 2021-11-26 19:09:49.909 330 14450.60 37.69 55963.17 88888.00 2021-11-26 19:09:50.409 330 14450.63 37.63 55963.23 88888.00 2021-11-26 19:09:50.909 330 14450.62 37.61 55963.28 88888.00 2021-11-26 19:09:51.909 330 14450.60 37.60 55963.28 88888.00 2021-11-26 19:09:52.409 330 14450.60 37.66 55963.23 88888.00 2021-11-26 19:09:52.909 330 14450.59 37.85 55963.23 88888.00 2021-11-26 19:09:53.409 330 14450.58 37.87 55963.21 88888.00 2021-11-26 19:09:53.909 330 14450.57 37.76 55963.21 88888.00 2021-11-26 19:09:54.409 330 14450.60 37.71 55963.21 88888.00 2021-11-26 19:09:54.909 330 14450.58 37.74 55963.20 88888.00 2021-11-26 19:09:55.409 330 14450.60 37.77 55963.21 88888.00 2021-11-26 19:09:55.909 330 14450.60 37.78 55963.18 88888.00 2021-11-26 19:09:56.409 330 14450.60 37.75 55963.19 88888.00 2021-11-26 19:09:56.909 330 14450.58 37.69 55963.24 88888.00 2021-11-26 19:09:57.409 330 14450.57 37.76 55963.32 88888.00 2021-11-26 19:09:57.909 330 14450.57 37.78 55963.26 88888.00 2021-11-26 19:09:58.409 330 14450.57 37.75 55963.23 88888.00 2021-11-26 19:09:58.909 330 14450.57 37.79 55963.23 88888.00 2021-11-26 19:09:59.409 330 14450.57 37.78 55963.23 88888.00 2021-11-26 19:09:59.909 330 14450.64 37.82 55963.23 88888.00 2021-11-26 19:10:00.409 330 14450.67 37.82 55963.20 88888.00 2021-11-26 19:10:00.909 330 14450.65 37.92 55963.23 88888.00 2021-11-26 19:10:01.409 330 14450.63 37.91 55963.20 88888.00 2021-11-26 19:10:01.909 330 14450.64 37.87 55963.15 88888.00 2021-11-26 19:10:02.409 330 14450.67 37.94 55963.19 88888.00 2021-11-26 19:10:02.909 330 14450.75 37.95 55963.28 88888.00 2021-11-26 19:10:03.409 330 14450.80 38.00 55963.27 88888.00 2021-11-26 19:10:03.909 330 14450.77 37.93 55963.17 88888.00 2021-11-26 19:10:04.409 330 14450.76 37.80 55963.18 88888.00 2021-11-26 19:10:04.909 330 14450.78 37.78 55963.23 88888.00 2021-11-26 19:10:05.409 330 14450.74 37.83 55963.25 88888.00 2021-11-26 19:10:05.909 330 14450.75 37.85 55963.26 88888.00 2021-11-26 19:10:06.409 330 14450.78 37.85 55963.26 88888.00 2021-11-26 19:10:06.909 330 14450.80 37.87 55963.29 88888.00 2021-11-26 19:10:07.409 330 14450.75 37.96 55963.32 88888.00 2021-11-26 19:10:07.909 330 14450.76 38.02 55963.37 88888.00 2021-11-26 19:10:08.409 330 14450.76 38.08 55963.37 88888.00 2021-11-26 19:10:08.909 330 14450.76 37.97 55963.35 88888.00 2021-11-26 19:10:09.409 330 14450.78 37.97 55963.34 88888.00 2021-11-26 19:10:09.909 330 14450.80 37.91 55963.35 88888.00 2021-11-26 19:10:10.409 330 14450.78 37.94 55963.34 88888.00 2021-11-26 19:10:10.909 330 14450.80 38.02 55963.33 88888.00 2021-11-26 19:10:11.409 330 14450.81 38.00 55963.29 88888.00 2021-11-26 19:10:11.909 330 14450.78 37.99 55963.34 88888.00 2021-11-26 19:10:12.409 330 14450.78 37.95 55963.39 88888.00 2021-11-26 19:10:12.909 330 14450.81 38.00 55963.46 88888.00 2021-11-26 19:10:13.409 330 14450.78 38.03 55963.43 88888.00 2021-11-26 19:10:13.909 330 14450.77 38.00 55963.39 88888.00 2021-11-26 19:10:14.409 330 14450.78 37.94 55963.39 88888.00 2021-11-26 19:10:14.909 330 14450.82 37.96 55963.37 88888.00 2021-11-26 19:10:15.409 330 14450.82 38.00 55963.38 88888.00 2021-11-26 19:10:15.909 330 14450.81 37.99 55963.41 88888.00 2021-11-26 19:10:16.409 330 14450.84 38.03 55963.34 88888.00 2021-11-26 19:10:16.909 330 14450.80 38.09 55963.33 88888.00 2021-11-26 19:10:17.409 330 14450.80 38.14 55963.35 88888.00 2021-11-26 19:10:17.909 330 14450.85 38.07 55963.38 88888.00 2021-11-26 19:10:18.409 330 14450.83 38.02 55963.42 88888.00 2021-11-26 19:10:18.909 330 14450.83 38.11 55963.44 88888.00 2021-11-26 19:10:19.409 330 14450.81 38.09 55963.41 88888.00 2021-11-26 19:10:19.909 330 14450.78 38.02 55963.36 88888.00 2021-11-26 19:10:20.409 330 14450.82 38.05 55963.39 88888.00 2021-11-26 19:10:20.909 330 14450.85 38.08 55963.42 88888.00 2021-11-26 19:10:21.409 330 14450.85 38.10 55963.39 88888.00 2021-11-26 19:10:21.909 330 14450.86 38.12 55963.39 88888.00 2021-11-26 19:10:22.409 330 14450.87 38.11 55963.36 88888.00 2021-11-26 19:10:22.909 330 14450.87 38.16 55963.37 88888.00 2021-11-26 19:10:23.409 330 14450.86 38.14 55963.45 88888.00 2021-11-26 19:10:23.909 330 14450.85 38.08 55963.49 88888.00 2021-11-26 19:10:24.409 330 14450.89 38.00 55963.48 88888.00 2021-11-26 19:10:25.409 330 14450.87 38.05 55963.49 88888.00 2021-11-26 19:10:25.909 330 14450.90 38.12 55963.52 88888.00 2021-11-26 19:10:26.409 330 14450.91 38.08 55963.57 88888.00 2021-11-26 19:10:26.909 330 14450.89 38.07 55963.54 88888.00 2021-11-26 19:10:27.409 330 14450.89 38.04 55963.46 88888.00 2021-11-26 19:10:27.909 330 14450.90 37.97 55963.42 88888.00 2021-11-26 19:10:28.409 330 14450.89 38.12 55963.45 88888.00 2021-11-26 19:10:28.909 330 14450.91 38.04 55963.51 88888.00 2021-11-26 19:10:29.409 330 14450.94 37.97 55963.45 88888.00 2021-11-26 19:10:29.909 330 14450.93 37.99 55963.36 88888.00 2021-11-26 19:10:30.409 330 14450.85 37.96 55963.37 88888.00 2021-11-26 19:10:30.909 330 14450.80 37.91 55963.41 88888.00 2021-11-26 19:10:31.409 330 14450.76 37.94 55963.43 88888.00 2021-11-26 19:10:31.909 330 14450.72 37.93 55963.46 88888.00 2021-11-26 19:10:32.409 330 14450.76 37.96 55963.49 88888.00 2021-11-26 19:10:32.909 330 14450.82 37.96 55963.54 88888.00 2021-11-26 19:10:33.409 330 14450.78 37.95 55963.55 88888.00 2021-11-26 19:10:33.909 330 14450.78 37.96 55963.51 88888.00 2021-11-26 19:10:34.409 330 14450.75 37.90 55963.54 88888.00 2021-11-26 19:10:34.909 330 14450.71 37.85 55963.47 88888.00 2021-11-26 19:10:35.410 330 14450.81 37.90 55963.52 88888.00 2021-11-26 19:10:35.910 330 14450.91 37.87 55963.45 88888.00 2021-11-26 19:10:36.410 330 14450.92 37.94 55963.42 88888.00 2021-11-26 19:10:36.910 330 14450.90 37.95 55963.43 88888.00 2021-11-26 19:10:37.410 330 14450.87 38.05 55963.51 88888.00 2021-11-26 19:10:37.910 330 14450.89 38.05 55963.52 88888.00 2021-11-26 19:10:38.410 330 14450.81 38.10 55963.46 88888.00 2021-11-26 19:10:38.910 330 14450.83 38.04 55963.42 88888.00 2021-11-26 19:10:39.410 330 14450.82 38.07 55963.44 88888.00 2021-11-26 19:10:39.910 330 14450.72 38.13 55963.51 88888.00 2021-11-26 19:10:40.410 330 14450.71 38.18 55963.56 88888.00 2021-11-26 19:10:40.910 330 14450.64 38.17 55963.60 88888.00 2021-11-26 19:10:41.410 330 14450.52 38.16 55963.63 88888.00 2021-11-26 19:10:41.910 330 14450.36 38.20 55963.64 88888.00 2021-11-26 19:10:42.410 330 14450.25 38.14 55963.64 88888.00 2021-11-26 19:10:42.910 330 14450.15 38.11 55963.65 88888.00 2021-11-26 19:10:43.410 330 14450.10 38.16 55963.66 88888.00 2021-11-26 19:10:43.910 330 14450.02 38.21 55963.76 88888.00 2021-11-26 19:10:44.410 330 14449.74 38.20 55963.81 88888.00 2021-11-26 19:10:45.410 330 14449.42 38.29 55963.80 88888.00 2021-11-26 19:10:45.910 330 14449.26 38.24 55963.90 88888.00 2021-11-26 19:10:46.410 330 14449.02 38.21 55963.92 88888.00 2021-11-26 19:10:46.910 330 14448.93 38.34 55964.00 88888.00 2021-11-26 19:10:47.410 330 14448.81 38.41 55964.10 88888.00 2021-11-26 19:10:47.910 330 14448.63 38.38 55963.98 88888.00 2021-11-26 19:10:48.410 330 14448.54 38.33 55963.94 88888.00 2021-11-26 19:10:48.910 330 14448.50 38.33 55963.98 88888.00 2021-11-26 19:10:49.410 330 14448.35 38.36 55964.08 88888.00 2021-11-26 19:10:49.910 330 14448.17 38.43 55964.17 88888.00 2021-11-26 19:10:50.410 330 14448.06 38.39 55964.11 88888.00 2021-11-26 19:10:50.910 330 14448.04 38.35 55964.16 88888.00 2021-11-26 19:10:51.410 330 14447.98 38.33 55964.22 88888.00 2021-11-26 19:10:51.910 330 14447.85 38.42 55964.21 88888.00 2021-11-26 19:10:52.410 330 14447.74 38.32 55964.22 88888.00 2021-11-26 19:10:52.910 330 14447.65 38.28 55964.30 88888.00 2021-11-26 19:10:53.410 330 14447.63 38.25 55964.23 88888.00 2021-11-26 19:10:53.910 330 14447.53 38.14 55964.24 88888.00 2021-11-26 19:10:54.410 330 14447.40 38.04 55964.28 88888.00 2021-11-26 19:10:55.410 330 14447.16 37.90 55964.40 88888.00 2021-11-26 19:10:55.910 330 14447.11 37.79 55964.30 88888.00 2021-11-26 19:10:56.410 330 14447.04 37.80 55964.35 88888.00 2021-11-26 19:10:56.910 330 14446.91 37.70 55964.29 88888.00 2021-11-26 19:10:57.410 330 14446.79 37.53 55964.24 88888.00 2021-11-26 19:10:57.910 330 14446.67 37.51 55964.19 88888.00 2021-11-26 19:10:58.410 330 14446.64 37.54 55964.19 88888.00 2021-11-26 19:10:58.910 330 14446.60 37.53 55964.12 88888.00 2021-11-26 19:10:59.410 330 14446.56 37.39 55964.17 88888.00 2021-11-26 19:10:59.910 330 14446.44 37.45 55964.18 88888.00 2021-11-26 19:11:00.410 330 14446.36 37.48 55964.17 88888.00 2021-11-26 19:11:00.910 330 14446.32 37.33 55964.17 88888.00 2021-11-26 19:11:01.410 330 14446.30 37.29 55964.14 88888.00 2021-11-26 19:11:01.910 330 14446.22 37.35 55964.08 88888.00 2021-11-26 19:11:02.410 330 14446.21 37.35 55964.13 88888.00 2021-11-26 19:11:02.910 330 14446.20 37.33 55964.20 88888.00 2021-11-26 19:11:03.410 330 14446.22 37.39 55964.23 88888.00 2021-11-26 19:11:03.910 330 14446.23 37.37 55964.20 88888.00 2021-11-26 19:11:04.410 330 14446.21 37.41 55964.17 88888.00 2021-11-26 19:11:05.410 330 14446.22 37.44 55964.19 88888.00 2021-11-26 19:11:05.910 330 14446.24 37.50 55964.14 88888.00 2021-11-26 19:11:06.410 330 14446.24 37.54 55964.19 88888.00 2021-11-26 19:11:06.910 330 14446.22 37.62 55964.24 88888.00 2021-11-26 19:11:07.410 330 14446.24 37.62 55964.21 88888.00 2021-11-26 19:11:07.910 330 14446.22 37.62 55964.26 88888.00 2021-11-26 19:11:08.410 330 14446.17 37.66 55964.22 88888.00 2021-11-26 19:11:08.910 330 14446.13 37.67 55964.21 88888.00 2021-11-26 19:11:09.410 330 14446.14 37.78 55964.24 88888.00 2021-11-26 19:11:09.910 330 14446.14 37.87 55964.24 88888.00 2021-11-26 19:11:10.410 330 14446.10 37.91 55964.30 88888.00 2021-11-26 19:11:10.910 330 14446.04 37.94 55964.24 88888.00 2021-11-26 19:11:11.410 330 14446.03 37.99 55964.27 88888.00 2021-11-26 19:11:11.910 330 14446.00 37.94 55964.30 88888.00 2021-11-26 19:11:12.410 330 14445.98 37.96 55964.29 88888.00 2021-11-26 19:11:12.910 330 14445.95 37.97 55964.35 88888.00 2021-11-26 19:11:13.410 330 14445.95 38.01 55964.33 88888.00 2021-11-26 19:11:13.910 330 14445.92 37.99 55964.40 88888.00 2021-11-26 19:11:14.410 330 14445.88 37.94 55964.35 88888.00 2021-11-26 19:11:14.910 330 14445.91 38.00 55964.32 88888.00 2021-11-26 19:11:15.410 330 14445.94 38.08 55964.40 88888.00 2021-11-26 19:11:15.910 330 14445.95 38.11 55964.39 88888.00 2021-11-26 19:11:16.410 330 14445.93 38.05 55964.36 88888.00 2021-11-26 19:11:16.910 330 14445.94 38.01 55964.33 88888.00 2021-11-26 19:11:17.410 330 14445.95 38.05 55964.33 88888.00 2021-11-26 19:11:17.910 330 14445.93 38.04 55964.36 88888.00 2021-11-26 19:11:18.410 330 14445.94 38.04 55964.35 88888.00 2021-11-26 19:11:18.910 330 14445.88 37.99 55964.47 88888.00 2021-11-26 19:11:19.410 330 14445.85 37.96 55964.47 88888.00 2021-11-26 19:11:19.910 330 14445.85 37.97 55964.44 88888.00 2021-11-26 19:11:20.410 330 14445.85 38.01 55964.42 88888.00 2021-11-26 19:11:20.910 330 14445.85 38.04 55964.45 88888.00 2021-11-26 19:11:21.410 330 14445.84 38.00 55964.36 88888.00 2021-11-26 19:11:21.910 330 14445.83 38.01 55964.35 88888.00 2021-11-26 19:11:22.410 330 14445.83 38.02 55964.38 88888.00 2021-11-26 19:11:22.910 330 14445.89 37.97 55964.42 88888.00 2021-11-26 19:11:23.410 330 14445.84 37.95 55964.37 88888.00 2021-11-26 19:11:23.910 330 14445.81 37.93 55964.30 88888.00 2021-11-26 19:11:24.410 330 14445.81 37.95 55964.35 88888.00 2021-11-26 19:11:24.910 330 14445.81 38.01 55964.31 88888.00 2021-11-26 19:11:25.411 330 14445.80 38.02 55964.35 88888.00 2021-11-26 19:11:25.911 330 14445.81 37.96 55964.36 88888.00 2021-11-26 19:11:26.411 330 14445.82 37.90 55964.37 88888.00 2021-11-26 19:11:26.911 330 14445.77 37.91 55964.38 88888.00 2021-11-26 19:11:27.411 330 14445.75 37.91 55964.36 88888.00 2021-11-26 19:11:27.911 330 14445.70 38.04 55964.40 88888.00 2021-11-26 19:11:28.411 330 14445.70 37.97 55964.37 88888.00 2021-11-26 19:11:28.911 330 14445.66 37.94 55964.37 88888.00 2021-11-26 19:11:29.411 330 14445.67 37.97 55964.30 88888.00 2021-11-26 19:11:29.911 330 14445.64 37.99 55964.33 88888.00 2021-11-26 19:11:30.411 330 14445.57 37.96 55964.29 88888.00 2021-11-26 19:11:30.911 330 14445.56 38.00 55964.28 88888.00 2021-11-26 19:11:31.411 330 14445.56 37.97 55964.30 88888.00 2021-11-26 19:11:31.911 330 14445.55 37.97 55964.33 88888.00 2021-11-26 19:11:32.411 330 14445.53 38.04 55964.33 88888.00 2021-11-26 19:11:32.911 330 14445.51 37.97 55964.37 88888.00 2021-11-26 19:11:33.411 330 14445.51 37.92 55964.39 88888.00 2021-11-26 19:11:33.911 330 14445.51 37.92 55964.39 88888.00 2021-11-26 19:11:34.411 330 14445.46 37.86 55964.33 88888.00 2021-11-26 19:11:34.911 330 14445.49 37.77 55964.31 88888.00 2021-11-26 19:11:35.411 330 14445.49 37.86 55964.32 88888.00 2021-11-26 19:11:35.911 330 14445.48 37.87 55964.33 88888.00 2021-11-26 19:11:36.411 330 14445.47 37.83 55964.29 88888.00 2021-11-26 19:11:36.911 330 14445.48 37.82 55964.28 88888.00 2021-11-26 19:11:37.411 330 14445.46 37.84 55964.28 88888.00 2021-11-26 19:11:37.911 330 14445.46 37.87 55964.33 88888.00 2021-11-26 19:11:38.411 330 14445.42 37.87 55964.35 88888.00 2021-11-26 19:11:38.911 330 14445.47 37.86 55964.32 88888.00 2021-11-26 19:11:39.411 330 14445.49 37.90 55964.35 88888.00 2021-11-26 19:11:39.911 330 14445.49 37.78 55964.32 88888.00 2021-11-26 19:11:40.411 330 14445.45 37.79 55964.27 88888.00 2021-11-26 19:11:40.911 330 14445.44 37.74 55964.23 88888.00 2021-11-26 19:11:41.411 330 14445.39 37.75 55964.31 88888.00 2021-11-26 19:11:41.911 330 14445.43 37.84 55964.24 88888.00 2021-11-26 19:11:42.411 330 14445.40 37.77 55964.28 88888.00 2021-11-26 19:11:42.911 330 14445.46 37.71 55964.26 88888.00 2021-11-26 19:11:43.411 330 14445.44 37.77 55964.32 88888.00 2021-11-26 19:11:43.911 330 14445.47 37.86 55964.29 88888.00 2021-11-26 19:11:44.411 330 14445.47 37.86 55964.31 88888.00 2021-11-26 19:11:44.911 330 14445.45 37.77 55964.31 88888.00 2021-11-26 19:11:45.411 330 14445.45 37.71 55964.33 88888.00 2021-11-26 19:11:45.911 330 14445.53 37.74 55964.33 88888.00 2021-11-26 19:11:46.411 330 14445.53 37.66 55964.32 88888.00 2021-11-26 19:11:46.911 330 14445.52 37.67 55964.24 88888.00 2021-11-26 19:11:47.411 330 14445.52 37.67 55964.30 88888.00 2021-11-26 19:11:47.911 330 14445.49 37.66 55964.29 88888.00 2021-11-26 19:11:48.411 330 14445.52 37.68 55964.35 88888.00 2021-11-26 19:11:48.911 330 14445.52 37.74 55964.29 88888.00 2021-11-26 19:11:49.411 330 14445.51 37.87 55964.27 88888.00 2021-11-26 19:11:49.911 330 14445.49 37.63 55964.23 88888.00 2021-11-26 19:11:50.411 330 14445.51 37.62 55964.26 88888.00 2021-11-26 19:11:50.911 330 14445.53 37.66 55964.27 88888.00 2021-11-26 19:11:51.411 330 14445.57 37.66 55964.23 88888.00 2021-11-26 19:11:51.911 330 14445.56 37.69 55964.23 88888.00 2021-11-26 19:11:52.411 330 14445.63 37.67 55964.18 88888.00 2021-11-26 19:11:52.911 330 14445.62 37.63 55964.19 88888.00 2021-11-26 19:11:53.411 330 14445.61 37.67 55964.19 88888.00 2021-11-26 19:11:53.911 330 14445.59 37.59 55964.23 88888.00 2021-11-26 19:11:54.411 330 14445.58 37.57 55964.20 88888.00 2021-11-26 19:11:54.911 330 14445.57 37.67 55964.26 88888.00 2021-11-26 19:11:55.411 330 14445.53 37.79 55964.22 88888.00 2021-11-26 19:11:55.911 330 14445.49 37.76 55964.19 88888.00 2021-11-26 19:11:56.411 330 14445.52 37.71 55964.17 88888.00 2021-11-26 19:11:56.911 330 14445.53 37.77 55964.19 88888.00 2021-11-26 19:11:57.411 330 14445.49 37.78 55964.29 88888.00 2021-11-26 19:11:57.911 330 14445.53 37.91 55964.28 88888.00 2021-11-26 19:11:58.411 330 14445.51 37.79 55964.31 88888.00 2021-11-26 19:11:58.911 330 14445.53 37.66 55964.36 88888.00 2021-11-26 19:11:59.411 330 14445.48 37.68 55964.38 88888.00 2021-11-26 19:11:59.911 330 14445.52 37.78 55964.35 88888.00 2021-11-26 19:12:00.411 330 14445.53 37.76 55964.38 88888.00 2021-11-26 19:12:00.911 330 14445.56 37.69 55964.35 88888.00 2021-11-26 19:12:01.411 330 14445.52 37.67 55964.40 88888.00 2021-11-26 19:12:01.911 330 14445.51 37.69 55964.44 88888.00 2021-11-26 19:12:02.411 330 14445.51 37.70 55964.46 88888.00 2021-11-26 19:12:02.911 330 14445.54 37.66 55964.45 88888.00 2021-11-26 19:12:03.411 330 14445.53 37.73 55964.42 88888.00 2021-11-26 19:12:03.911 330 14445.54 37.82 55964.41 88888.00 2021-11-26 19:12:04.411 330 14445.51 37.71 55964.38 88888.00 2021-11-26 19:12:04.911 330 14445.59 37.88 55964.32 88888.00 2021-11-26 19:12:05.412 330 14445.61 37.97 55964.37 88888.00 2021-11-26 19:12:05.912 330 14445.62 37.87 55964.37 88888.00 2021-11-26 19:12:06.912 330 14445.62 37.63 55964.41 88888.00 2021-11-26 19:12:07.412 330 14445.62 37.73 55964.45 88888.00 2021-11-26 19:12:07.912 330 14445.62 37.90 55964.41 88888.00 2021-11-26 19:12:08.412 330 14445.65 37.74 55964.40 88888.00 2021-11-26 19:12:08.912 330 14445.65 37.57 55964.46 88888.00 2021-11-26 19:12:09.412 330 14445.67 37.77 55964.48 88888.00 2021-11-26 19:12:09.912 330 14445.65 37.79 55964.45 88888.00 2021-11-26 19:12:10.412 330 14445.66 37.70 55964.45 88888.00 2021-11-26 19:12:10.912 330 14445.64 37.66 55964.41 88888.00 2021-11-26 19:12:11.412 330 14445.64 37.60 55964.41 88888.00 2021-11-26 19:12:11.912 330 14445.65 37.61 55964.44 88888.00 2021-11-26 19:12:12.412 330 14445.68 37.59 55964.48 88888.00 2021-11-26 19:12:12.912 330 14445.64 37.65 55964.48 88888.00 2021-11-26 19:12:13.412 330 14445.67 37.63 55964.50 88888.00 2021-11-26 19:12:13.912 330 14445.64 37.66 55964.52 88888.00 2021-11-26 19:12:14.412 330 14445.65 37.60 55964.48 88888.00 2021-11-26 19:12:14.912 330 14445.63 37.54 55964.51 88888.00 2021-11-26 19:12:15.412 330 14445.64 37.65 55964.44 88888.00 2021-11-26 19:12:15.912 330 14445.63 37.73 55964.46 88888.00 2021-11-26 19:12:16.412 330 14445.64 37.62 55964.46 88888.00 2021-11-26 19:12:16.912 330 14445.68 37.51 55964.48 88888.00 2021-11-26 19:12:17.412 330 14445.74 37.49 55964.42 88888.00 2021-11-26 19:12:17.912 330 14445.73 37.52 55964.47 88888.00 2021-11-26 19:12:18.412 330 14445.67 37.46 55964.40 88888.00 2021-11-26 19:12:18.912 330 14445.65 37.39 55964.41 88888.00 2021-11-26 19:12:19.412 330 14445.62 37.46 55964.40 88888.00 2021-11-26 19:12:19.912 330 14445.59 37.50 55964.42 88888.00 2021-11-26 19:12:20.412 330 14445.61 37.51 55964.40 88888.00 2021-11-26 19:12:20.912 330 14445.63 37.57 55964.44 88888.00 2021-11-26 19:12:21.412 330 14445.61 37.57 55964.38 88888.00 2021-11-26 19:12:21.912 330 14445.62 37.37 55964.39 88888.00 2021-11-26 19:12:22.412 330 14445.63 37.40 55964.41 88888.00 2021-11-26 19:12:22.912 330 14445.63 37.42 55964.40 88888.00 2021-11-26 19:12:23.412 330 14445.63 37.45 55964.37 88888.00 2021-11-26 19:12:23.912 330 14445.63 37.39 55964.35 88888.00 2021-11-26 19:12:24.412 330 14445.61 37.36 55964.31 88888.00 2021-11-26 19:12:24.912 330 14445.62 37.31 55964.30 88888.00 2021-11-26 19:12:25.412 330 14445.58 37.31 55964.35 88888.00 2021-11-26 19:12:25.912 330 14445.58 37.32 55964.33 88888.00 2021-11-26 19:12:26.912 330 14445.59 37.34 55964.37 88888.00 2021-11-26 19:12:27.412 330 14445.59 37.32 55964.35 88888.00 2021-11-26 19:12:27.912 330 14445.61 37.35 55964.35 88888.00 2021-11-26 19:12:28.412 330 14445.59 37.37 55964.36 88888.00 2021-11-26 19:12:28.912 330 14445.63 37.36 55964.26 88888.00 2021-11-26 19:12:29.412 330 14445.65 37.34 55964.22 88888.00 2021-11-26 19:12:29.912 330 14445.61 37.40 55964.17 88888.00 2021-11-26 19:12:30.412 330 14445.58 37.31 55964.21 88888.00 2021-11-26 19:12:30.912 330 14445.63 37.31 55964.27 88888.00 2021-11-26 19:12:31.412 330 14445.63 37.39 55964.21 88888.00 2021-11-26 19:12:31.912 330 14445.59 37.40 55964.17 88888.00 2021-11-26 19:12:32.412 330 14445.65 37.34 55964.21 88888.00 2021-11-26 19:12:32.912 330 14445.63 37.29 55964.29 88888.00 2021-11-26 19:12:33.412 330 14445.63 37.42 55964.23 88888.00 2021-11-26 19:12:33.912 330 14445.59 37.53 55964.14 88888.00 2021-11-26 19:12:34.412 330 14445.63 37.49 55964.10 88888.00 2021-11-26 19:12:34.912 330 14445.61 37.59 55964.18 88888.00 2021-11-26 19:12:35.412 330 14445.58 37.58 55964.10 88888.00 2021-11-26 19:12:35.912 330 14445.61 37.51 55964.13 88888.00 2021-11-26 19:12:36.912 330 14445.74 37.61 55964.18 88888.00 2021-11-26 19:12:37.412 330 14445.72 37.60 55964.21 88888.00 2021-11-26 19:12:37.912 330 14445.71 37.59 55964.14 88888.00 2021-11-26 19:12:38.412 330 14445.72 37.51 55964.12 88888.00 2021-11-26 19:12:38.912 330 14445.75 37.45 55964.16 88888.00 2021-11-26 19:12:39.412 330 14445.75 37.50 55964.10 88888.00 2021-11-26 19:12:39.912 330 14445.75 37.48 55964.12 88888.00 2021-11-26 19:12:40.412 330 14445.75 37.39 55964.12 88888.00 2021-11-26 19:12:40.912 330 14445.73 37.42 55964.14 88888.00 2021-11-26 19:12:41.412 330 14445.77 37.46 55964.12 88888.00 2021-11-26 19:12:41.912 330 14445.77 37.44 55964.12 88888.00 2021-11-26 19:12:42.412 330 14445.79 37.34 55964.10 88888.00 2021-11-26 19:12:42.912 330 14445.79 37.32 55964.11 88888.00 2021-11-26 19:12:43.412 330 14445.75 37.42 55964.09 88888.00 2021-11-26 19:12:43.912 330 14445.79 37.43 55964.08 88888.00 2021-11-26 19:12:44.412 330 14445.81 37.49 55964.07 88888.00 2021-11-26 19:12:44.912 330 14445.81 37.54 55964.07 88888.00 2021-11-26 19:12:45.412 330 14445.84 37.57 55964.07 88888.00 2021-11-26 19:12:45.912 330 14445.80 37.51 55964.13 88888.00 2021-11-26 19:12:46.412 330 14445.82 37.49 55964.07 88888.00 2021-11-26 19:12:46.912 330 14445.84 37.45 55964.02 88888.00 2021-11-26 19:12:47.412 330 14445.76 37.51 55964.07 88888.00 2021-11-26 19:12:47.912 330 14445.75 37.54 55964.10 88888.00 2021-11-26 19:12:48.412 330 14445.76 37.50 55964.16 88888.00 2021-11-26 19:12:48.912 330 14445.73 37.48 55964.08 88888.00 2021-11-26 19:12:49.412 330 14445.70 37.42 55964.08 88888.00 2021-11-26 19:12:49.912 330 14445.72 37.42 55964.09 88888.00 2021-11-26 19:12:50.412 330 14445.71 37.48 55964.09 88888.00 2021-11-26 19:12:50.912 330 14445.72 37.40 55964.12 88888.00 2021-11-26 19:12:51.412 330 14445.76 37.49 55964.09 88888.00 2021-11-26 19:12:51.913 330 14445.75 37.60 55964.11 88888.00 2021-11-26 19:12:52.413 330 14445.75 37.59 55964.05 88888.00 2021-11-26 19:12:52.913 330 14445.73 37.51 55964.09 88888.00 2021-11-26 19:12:53.413 330 14445.70 37.45 55964.09 88888.00 2021-11-26 19:12:53.913 330 14445.70 37.68 55964.11 88888.00 2021-11-26 19:12:54.413 330 14445.72 37.62 55964.10 88888.00 2021-11-26 19:12:54.913 330 14445.75 37.50 55964.08 88888.00 2021-11-26 19:12:55.413 330 14445.75 37.40 55964.10 88888.00 2021-11-26 19:12:55.913 330 14445.81 37.40 55964.10 88888.00 2021-11-26 19:12:56.413 330 14445.75 37.43 55964.13 88888.00 2021-11-26 19:12:56.913 330 14445.73 37.46 55964.10 88888.00 2021-11-26 19:12:57.413 330 14445.75 37.49 55964.08 88888.00 2021-11-26 19:12:57.913 330 14445.76 37.43 55964.09 88888.00 2021-11-26 19:12:58.413 330 14445.76 37.36 55964.09 88888.00 2021-11-26 19:12:58.913 330 14445.80 37.42 55964.08 88888.00 2021-11-26 19:12:59.413 330 14445.83 37.42 55964.04 88888.00 2021-11-26 19:12:59.913 330 14445.83 37.41 55964.05 88888.00 2021-11-26 19:13:00.413 330 14445.80 37.43 55964.00 88888.00 2021-11-26 19:13:00.913 330 14445.76 37.48 55964.01 88888.00 2021-11-26 19:13:01.413 330 14445.77 37.50 55964.01 88888.00 2021-11-26 19:13:01.913 330 14445.81 37.43 55963.98 88888.00 2021-11-26 19:13:02.413 330 14445.82 37.36 55963.99 88888.00 2021-11-26 19:13:02.913 330 14445.85 37.45 55964.04 88888.00 2021-11-26 19:13:03.413 330 14445.84 37.60 55964.03 88888.00 2021-11-26 19:13:03.913 330 14445.82 37.50 55964.02 88888.00 2021-11-26 19:13:04.413 330 14445.81 37.49 55964.08 88888.00 2021-11-26 19:13:04.913 330 14445.81 37.52 55964.12 88888.00 2021-11-26 19:13:05.413 330 14445.79 37.51 55964.08 88888.00 2021-11-26 19:13:05.913 330 14445.82 37.50 55964.03 88888.00 2021-11-26 19:13:06.413 330 14445.82 37.50 55964.01 88888.00 2021-11-26 19:13:06.913 330 14445.85 37.54 55963.98 88888.00 2021-11-26 19:13:07.413 330 14445.86 37.48 55963.98 88888.00 2021-11-26 19:13:07.913 330 14445.84 37.39 55964.02 88888.00 2021-11-26 19:13:08.413 330 14445.86 37.41 55964.00 88888.00 2021-11-26 19:13:08.913 330 14445.90 37.43 55964.01 88888.00 2021-11-26 19:13:09.413 330 14445.84 37.44 55964.01 88888.00 2021-11-26 19:13:09.913 330 14445.85 37.43 55963.98 88888.00 2021-11-26 19:13:10.413 330 14445.90 37.44 55964.02 88888.00 2021-11-26 19:13:10.913 330 14445.89 37.39 55963.96 88888.00 2021-11-26 19:13:11.413 330 14445.88 37.44 55964.05 88888.00 2021-11-26 19:13:11.913 330 14445.86 37.41 55964.04 88888.00 2021-11-26 19:13:12.413 330 14445.84 37.31 55964.02 88888.00 2021-11-26 19:13:12.913 330 14445.88 37.29 55964.05 88888.00 2021-11-26 19:13:13.413 330 14445.85 37.32 55964.00 88888.00 2021-11-26 19:13:13.913 330 14445.85 37.28 55964.03 88888.00 2021-11-26 19:13:14.413 330 14445.89 37.27 55964.04 88888.00 2021-11-26 19:13:14.913 330 14445.89 37.29 55964.05 88888.00 2021-11-26 19:13:15.413 330 14445.86 37.35 55964.08 88888.00 2021-11-26 19:13:15.913 330 14445.88 37.41 55964.11 88888.00 2021-11-26 19:13:16.413 330 14445.90 37.41 55964.11 88888.00 2021-11-26 19:13:16.913 330 14445.89 37.43 55964.08 88888.00 2021-11-26 19:13:17.413 330 14445.89 37.35 55964.05 88888.00 2021-11-26 19:13:17.913 330 14445.89 37.29 55964.02 88888.00 2021-11-26 19:13:18.413 330 14445.89 37.33 55963.99 88888.00 2021-11-26 19:13:18.913 330 14445.89 37.42 55964.01 88888.00 2021-11-26 19:13:19.413 330 14445.89 37.43 55964.03 88888.00 2021-11-26 19:13:19.913 330 14445.91 37.42 55964.02 88888.00 2021-11-26 19:13:20.413 330 14445.88 37.48 55964.01 88888.00 2021-11-26 19:13:20.913 330 14445.89 37.42 55964.03 88888.00 2021-11-26 19:13:21.413 330 14445.86 37.37 55963.99 88888.00 2021-11-26 19:13:21.913 330 14445.86 37.36 55964.00 88888.00 2021-11-26 19:13:22.413 330 14445.86 37.35 55963.99 88888.00 2021-11-26 19:13:22.913 330 14445.84 37.33 55964.02 88888.00 2021-11-26 19:13:23.413 330 14445.84 37.40 55964.03 88888.00 2021-11-26 19:13:23.913 330 14445.86 37.33 55964.10 88888.00 2021-11-26 19:13:24.913 330 14445.92 37.36 55964.08 88888.00 2021-11-26 19:13:25.413 330 14445.92 37.40 55964.05 88888.00 2021-11-26 19:13:25.913 330 14445.88 37.39 55964.08 88888.00 2021-11-26 19:13:26.413 330 14445.89 37.31 55964.07 88888.00 2021-11-26 19:13:26.913 330 14445.93 37.33 55964.07 88888.00 2021-11-26 19:13:27.413 330 14445.93 37.36 55964.04 88888.00 2021-11-26 19:13:27.913 330 14445.94 37.40 55964.08 88888.00 2021-11-26 19:13:28.413 330 14446.04 37.36 55964.02 88888.00 2021-11-26 19:13:28.913 330 14446.07 37.20 55964.00 88888.00 2021-11-26 19:13:29.413 330 14445.93 37.10 55964.03 88888.00 2021-11-26 19:13:29.913 330 14445.91 37.23 55964.00 88888.00 2021-11-26 19:13:30.413 330 14445.93 37.29 55964.04 88888.00 2021-11-26 19:13:30.913 330 14445.94 37.37 55964.04 88888.00 2021-11-26 19:13:31.413 330 14445.95 37.28 55964.04 88888.00 2021-11-26 19:13:31.913 330 14445.91 37.27 55964.08 88888.00 2021-11-26 19:13:32.413 330 14445.92 37.31 55964.08 88888.00 2021-11-26 19:13:32.913 330 14445.92 37.32 55964.10 88888.00 2021-11-26 19:13:33.413 330 14445.90 37.28 55964.12 88888.00 2021-11-26 19:13:33.913 330 14445.89 37.46 55964.09 88888.00 2021-11-26 19:13:34.913 330 14445.96 37.28 55964.08 88888.00 2021-11-26 19:13:35.404 330 14445.96 37.24 55964.05 88888.00 2021-11-26 19:13:35.904 330 14445.91 37.14 55964.13 88888.00 2021-11-26 19:13:36.404 330 14445.91 37.17 55964.13 88888.00 2021-11-26 19:13:36.904 330 14445.90 37.20 55964.10 88888.00 2021-11-26 19:13:37.404 330 14445.92 37.17 55964.11 88888.00 2021-11-26 19:13:37.904 330 14445.93 37.19 55964.10 88888.00 2021-11-26 19:13:38.404 330 14445.94 37.15 55964.17 88888.00 2021-11-26 19:13:38.904 330 14445.94 37.24 55964.17 88888.00 2021-11-26 19:13:39.404 330 14445.91 37.18 55964.16 88888.00 2021-11-26 19:13:39.904 330 14445.89 37.23 55964.05 88888.00 2021-11-26 19:13:40.404 330 14445.91 37.26 55964.08 88888.00 2021-11-26 19:13:40.904 330 14445.88 37.20 55964.16 88888.00 2021-11-26 19:13:41.404 330 14445.89 37.25 55964.07 88888.00 2021-11-26 19:13:41.904 330 14445.91 37.26 55964.03 88888.00 2021-11-26 19:13:42.404 330 14445.92 37.29 55964.03 88888.00 2021-11-26 19:13:42.904 330 14445.91 37.23 55964.05 88888.00 2021-11-26 19:13:43.404 330 14445.88 37.25 55964.03 88888.00 2021-11-26 19:13:43.904 330 14445.90 37.27 55963.98 88888.00 2021-11-26 19:13:44.404 330 14445.93 37.19 55964.02 88888.00 2021-11-26 19:13:44.904 330 14445.94 37.27 55964.08 88888.00 2021-11-26 19:13:45.404 330 14445.94 37.16 55964.08 88888.00 2021-11-26 19:13:45.904 330 14445.94 37.14 55964.02 88888.00 2021-11-26 19:13:46.404 330 14445.92 37.16 55964.04 88888.00 2021-11-26 19:13:46.904 330 14445.93 37.29 55964.10 88888.00 2021-11-26 19:13:47.404 330 14445.91 37.28 55964.11 88888.00 2021-11-26 19:13:47.904 330 14445.96 37.16 55964.13 88888.00 2021-11-26 19:13:48.404 330 14445.95 37.11 55964.17 88888.00 2021-11-26 19:13:48.904 330 14445.98 37.14 55964.19 88888.00 2021-11-26 19:13:49.404 330 14445.94 37.22 55964.16 88888.00 2021-11-26 19:13:49.904 330 14445.95 37.19 55964.12 88888.00 2021-11-26 19:13:50.404 330 14446.01 37.18 55964.11 88888.00 2021-11-26 19:13:50.904 330 14445.98 37.28 55964.10 88888.00 2021-11-26 19:13:51.404 330 14446.00 37.29 55964.07 88888.00 2021-11-26 19:13:51.904 330 14446.03 37.29 55964.08 88888.00 2021-11-26 19:13:52.404 330 14445.99 37.29 55964.13 88888.00 2021-11-26 19:13:52.904 330 14445.98 37.26 55964.10 88888.00 2021-11-26 19:13:53.404 330 14445.94 37.31 55964.18 88888.00 2021-11-26 19:13:53.904 330 14445.92 37.25 55964.20 88888.00 2021-11-26 19:13:54.404 330 14445.95 37.14 55964.19 88888.00 2021-11-26 19:13:54.904 330 14445.95 37.24 55964.20 88888.00 2021-11-26 19:13:55.404 330 14445.98 37.20 55964.19 88888.00 2021-11-26 19:13:55.904 330 14445.96 37.29 55964.20 88888.00 2021-11-26 19:13:56.404 330 14445.98 37.23 55964.18 88888.00 2021-11-26 19:13:56.904 330 14445.99 37.17 55964.14 88888.00 2021-11-26 19:13:57.404 330 14445.95 37.18 55964.11 88888.00 2021-11-26 19:13:57.904 330 14445.95 37.22 55964.08 88888.00 2021-11-26 19:13:58.404 330 14445.96 37.15 55964.14 88888.00 2021-11-26 19:13:58.904 330 14445.96 37.18 55964.14 88888.00 2021-11-26 19:13:59.404 330 14446.00 37.23 55964.17 88888.00 2021-11-26 19:13:59.904 330 14446.00 37.20 55964.18 88888.00 2021-11-26 19:14:00.404 330 14445.99 37.23 55964.20 88888.00 2021-11-26 19:14:00.904 330 14445.98 37.33 55964.21 88888.00 2021-11-26 19:14:01.404 330 14446.00 37.29 55964.17 88888.00 2021-11-26 19:14:01.904 330 14445.99 37.34 55964.17 88888.00 2021-11-26 19:14:02.404 330 14445.92 37.33 55964.22 88888.00 2021-11-26 19:14:02.904 330 14445.95 37.40 55964.22 88888.00 2021-11-26 19:14:03.404 330 14445.99 37.41 55964.19 88888.00 2021-11-26 19:14:03.904 330 14445.98 37.45 55964.16 88888.00 2021-11-26 19:14:04.404 330 14446.00 37.45 55964.23 88888.00 2021-11-26 19:14:04.904 330 14446.00 37.36 55964.23 88888.00 2021-11-26 19:14:05.404 330 14446.00 37.37 55964.19 88888.00 2021-11-26 19:14:05.904 330 14445.99 37.44 55964.13 88888.00 2021-11-26 19:14:06.404 330 14445.95 37.50 55964.18 88888.00 2021-11-26 19:14:06.904 330 14446.04 37.50 55964.23 88888.00 2021-11-26 19:14:07.404 330 14446.03 37.44 55964.20 88888.00 2021-11-26 19:14:07.904 330 14446.01 37.37 55964.14 88888.00 2021-11-26 19:14:08.404 330 14446.01 37.34 55964.11 88888.00 2021-11-26 19:14:08.904 330 14445.98 37.35 55964.10 88888.00 2021-11-26 19:14:09.404 330 14446.02 37.33 55964.08 88888.00 2021-11-26 19:14:09.904 330 14446.05 37.33 55964.14 88888.00 2021-11-26 19:14:10.404 330 14446.10 37.35 55964.16 88888.00 2021-11-26 19:14:10.904 330 14446.14 37.41 55964.17 88888.00 2021-11-26 19:14:11.404 330 14446.12 37.41 55964.17 88888.00 2021-11-26 19:14:11.904 330 14446.16 37.37 55964.14 88888.00 2021-11-26 19:14:12.404 330 14446.17 37.32 55964.18 88888.00 2021-11-26 19:14:12.904 330 14446.18 37.36 55964.21 88888.00 2021-11-26 19:14:13.404 330 14446.21 37.34 55964.26 88888.00 2021-11-26 19:14:13.904 330 14446.21 37.39 55964.23 88888.00 2021-11-26 19:14:14.404 330 14446.22 37.42 55964.13 88888.00 2021-11-26 19:14:14.904 330 14446.17 37.43 55964.11 88888.00 2021-11-26 19:14:15.404 330 14446.12 37.36 55964.17 88888.00 2021-11-26 19:14:15.904 330 14446.10 37.32 55964.16 88888.00 2021-11-26 19:14:16.404 330 14446.09 37.43 55964.10 88888.00 2021-11-26 19:14:16.904 330 14446.11 37.53 55964.12 88888.00 2021-11-26 19:14:17.404 330 14446.11 37.60 55964.10 88888.00 2021-11-26 19:14:17.904 330 14446.08 37.51 55964.28 88888.00 2021-11-26 19:14:18.404 330 14446.08 37.50 55964.32 88888.00 2021-11-26 19:14:18.904 330 14446.09 37.49 55964.27 88888.00 2021-11-26 19:14:19.404 330 14446.10 37.52 55964.24 88888.00 2021-11-26 19:14:19.904 330 14446.10 37.54 55964.20 88888.00 2021-11-26 19:14:20.404 330 14446.09 37.51 55964.19 88888.00 2021-11-26 19:14:20.904 330 14446.08 37.41 55964.16 88888.00 2021-11-26 19:14:21.404 330 14446.09 37.35 55964.20 88888.00 2021-11-26 19:14:21.904 330 14446.05 37.32 55964.23 88888.00 2021-11-26 19:14:22.404 330 14446.04 37.29 55964.24 88888.00 2021-11-26 19:14:22.904 330 14446.05 37.37 55964.30 88888.00 2021-11-26 19:14:23.404 330 14446.08 37.46 55964.23 88888.00 2021-11-26 19:14:23.904 330 14446.12 37.41 55964.19 88888.00 2021-11-26 19:14:24.404 330 14446.11 37.39 55964.19 88888.00 2021-11-26 19:14:24.904 330 14446.14 37.42 55964.13 88888.00 2021-11-26 19:14:25.405 330 14446.16 37.33 55964.16 88888.00 2021-11-26 19:14:25.905 330 14446.13 37.50 55964.21 88888.00 2021-11-26 19:14:26.405 330 14446.12 37.42 55964.17 88888.00 2021-11-26 19:14:26.905 330 14446.12 37.46 55964.26 88888.00 2021-11-26 19:14:27.405 330 14446.10 37.51 55964.17 88888.00 2021-11-26 19:14:27.905 330 14446.10 37.48 55964.11 88888.00 2021-11-26 19:14:28.405 330 14446.10 37.45 55964.13 88888.00 2021-11-26 19:14:28.905 330 14446.10 37.41 55964.14 88888.00 2021-11-26 19:14:29.405 330 14446.13 37.39 55964.19 88888.00 2021-11-26 19:14:29.905 330 14446.13 37.40 55964.17 88888.00 2021-11-26 19:14:30.405 330 14446.17 37.39 55964.18 88888.00 2021-11-26 19:14:30.905 330 14446.16 37.45 55964.26 88888.00 2021-11-26 19:14:31.405 330 14446.16 37.40 55964.22 88888.00 2021-11-26 19:14:31.905 330 14446.22 37.31 55964.20 88888.00 2021-11-26 19:14:32.405 330 14446.29 37.23 55964.20 88888.00 2021-11-26 19:14:32.905 330 14446.31 37.25 55964.24 88888.00 2021-11-26 19:14:33.405 330 14446.30 37.25 55964.24 88888.00 2021-11-26 19:14:33.905 330 14446.21 37.29 55964.26 88888.00 2021-11-26 19:14:34.405 330 14446.16 37.35 55964.26 88888.00 2021-11-26 19:14:34.905 330 14446.17 37.42 55964.30 88888.00 2021-11-26 19:14:35.405 330 14446.17 37.40 55964.23 88888.00 2021-11-26 19:14:35.905 330 14446.20 37.43 55964.26 88888.00 2021-11-26 19:14:36.405 330 14446.17 37.44 55964.30 88888.00 2021-11-26 19:14:36.905 330 14446.17 37.44 55964.29 88888.00 2021-11-26 19:14:37.405 330 14446.14 37.45 55964.29 88888.00 2021-11-26 19:14:37.905 330 14446.16 37.42 55964.20 88888.00 2021-11-26 19:14:38.405 330 14446.16 37.48 55964.24 88888.00 2021-11-26 19:14:38.905 330 14446.16 37.42 55964.30 88888.00 2021-11-26 19:14:39.405 330 14446.19 37.39 55964.32 88888.00 2021-11-26 19:14:39.905 330 14446.16 37.41 55964.37 88888.00 2021-11-26 19:14:40.405 330 14446.13 37.42 55964.36 88888.00 2021-11-26 19:14:40.905 330 14446.17 37.36 55964.33 88888.00 2021-11-26 19:14:41.405 330 14446.12 37.41 55964.33 88888.00 2021-11-26 19:14:41.905 330 14446.14 37.48 55964.35 88888.00 2021-11-26 19:14:42.405 330 14446.11 37.41 55964.37 88888.00 2021-11-26 19:14:42.905 330 14446.09 37.44 55964.38 88888.00 2021-11-26 19:14:43.405 330 14446.10 37.42 55964.44 88888.00 2021-11-26 19:14:43.905 330 14446.09 37.43 55964.44 88888.00 2021-11-26 19:14:44.405 330 14446.16 37.46 55964.44 88888.00 2021-11-26 19:14:44.905 330 14446.20 37.43 55964.41 88888.00 2021-11-26 19:14:45.405 330 14446.17 37.40 55964.37 88888.00 2021-11-26 19:14:45.905 330 14446.19 37.46 55964.42 88888.00 2021-11-26 19:14:46.405 330 14446.19 37.46 55964.45 88888.00 2021-11-26 19:14:46.905 330 14446.28 37.48 55964.44 88888.00 2021-11-26 19:14:47.405 330 14446.32 37.40 55964.41 88888.00 2021-11-26 19:14:48.405 330 14446.31 37.37 55964.52 88888.00 2021-11-26 19:14:48.905 330 14446.29 37.37 55964.54 88888.00 2021-11-26 19:14:49.405 330 14446.29 37.33 55964.44 88888.00 2021-11-26 19:14:49.905 330 14446.29 37.34 55964.41 88888.00 2021-11-26 19:14:50.405 330 14446.29 37.33 55964.44 88888.00 2021-11-26 19:14:50.905 330 14446.30 37.33 55964.48 88888.00 2021-11-26 19:14:51.405 330 14446.30 37.31 55964.49 88888.00 2021-11-26 19:14:51.905 330 14446.31 37.25 55964.40 88888.00 2021-11-26 19:14:52.405 330 14446.31 37.28 55964.44 88888.00 2021-11-26 19:14:52.905 330 14446.32 37.32 55964.49 88888.00 2021-11-26 19:14:53.405 330 14446.35 37.36 55964.54 88888.00 2021-11-26 19:14:53.905 330 14446.32 37.45 55964.52 88888.00 2021-11-26 19:14:54.405 330 14446.31 37.36 55964.44 88888.00 2021-11-26 19:14:54.905 330 14446.29 37.32 55964.49 88888.00 2021-11-26 19:14:55.405 330 14446.29 37.31 55964.52 88888.00 2021-11-26 19:14:55.905 330 14446.32 37.40 55964.49 88888.00 2021-11-26 19:14:56.405 330 14446.31 37.43 55964.55 88888.00 2021-11-26 19:14:56.905 330 14446.33 37.42 55964.51 88888.00 2021-11-26 19:14:57.405 330 14446.32 37.36 55964.48 88888.00 2021-11-26 19:14:57.905 330 14446.33 37.34 55964.50 88888.00 2021-11-26 19:14:58.405 330 14446.33 37.36 55964.51 88888.00 2021-11-26 19:14:58.905 330 14446.31 37.29 55964.56 88888.00 2021-11-26 19:14:59.405 330 14446.30 37.25 55964.55 88888.00 2021-11-26 19:14:59.905 330 14446.30 37.31 55964.59 88888.00 2021-11-26 19:15:00.405 330 14446.31 37.31 55964.58 88888.00 2021-11-26 19:15:00.905 330 14446.36 37.24 55964.59 88888.00 2021-11-26 19:15:01.405 330 14446.36 37.27 55964.67 88888.00 2021-11-26 19:15:01.905 330 14446.36 37.40 55964.68 88888.00 2021-11-26 19:15:02.405 330 14446.33 37.53 55964.70 88888.00 2021-11-26 19:15:02.905 330 14446.31 37.50 55964.66 88888.00 2021-11-26 19:15:03.405 330 14446.37 37.42 55964.61 88888.00 2021-11-26 19:15:03.905 330 14446.33 37.39 55964.61 88888.00 2021-11-26 19:15:04.405 330 14446.37 37.42 55964.55 88888.00 2021-11-26 19:15:04.905 330 14446.36 37.51 55964.58 88888.00 2021-11-26 19:15:05.405 330 14446.36 37.42 55964.57 88888.00 2021-11-26 19:15:05.905 330 14446.33 37.39 55964.63 88888.00 2021-11-26 19:15:06.405 330 14446.32 37.42 55964.67 88888.00 2021-11-26 19:15:06.905 330 14446.33 37.42 55964.67 88888.00 2021-11-26 19:15:07.405 330 14446.33 37.43 55964.67 88888.00 2021-11-26 19:15:07.905 330 14446.29 37.48 55964.68 88888.00 2021-11-26 19:15:08.405 330 14446.23 37.45 55964.79 88888.00 2021-11-26 19:15:08.905 330 14446.17 37.45 55964.78 88888.00 2021-11-26 19:15:09.405 330 14446.20 37.48 55964.75 88888.00 2021-11-26 19:15:09.905 330 14446.24 37.40 55964.79 88888.00 2021-11-26 19:15:10.405 330 14446.30 37.40 55964.73 88888.00 2021-11-26 19:15:10.905 330 14446.30 37.39 55964.71 88888.00 2021-11-26 19:15:11.405 330 14446.30 37.36 55964.69 88888.00 2021-11-26 19:15:11.905 330 14446.28 37.34 55964.76 88888.00 2021-11-26 19:15:12.405 330 14446.27 37.31 55964.79 88888.00 2021-11-26 19:15:12.905 330 14446.29 37.41 55964.78 88888.00 2021-11-26 19:15:13.406 330 14446.28 37.48 55964.76 88888.00 2021-11-26 19:15:13.906 330 14446.29 37.50 55964.71 88888.00 2021-11-26 19:15:14.406 330 14446.23 37.52 55964.71 88888.00 2021-11-26 19:15:14.906 330 14446.22 37.54 55964.71 88888.00 2021-11-26 19:15:15.406 330 14446.16 37.51 55964.79 88888.00 2021-11-26 19:15:15.906 330 14446.14 37.53 55964.73 88888.00 2021-11-26 19:15:16.406 330 14446.17 37.59 55964.75 88888.00 2021-11-26 19:15:16.906 330 14446.16 37.52 55964.74 88888.00 2021-11-26 19:15:17.406 330 14446.16 37.43 55964.76 88888.00 2021-11-26 19:15:17.906 330 14446.16 37.39 55964.74 88888.00 2021-11-26 19:15:18.406 330 14446.17 37.34 55964.75 88888.00 2021-11-26 19:15:18.906 330 14446.16 37.37 55964.71 88888.00 2021-11-26 19:15:19.406 330 14446.16 37.46 55964.66 88888.00 2021-11-26 19:15:19.906 330 14446.03 37.59 55964.71 88888.00 2021-11-26 19:15:20.406 330 14446.07 37.68 55964.66 88888.00 2021-11-26 19:15:20.906 330 14446.02 37.57 55964.61 88888.00 2021-11-26 19:15:21.406 330 14445.99 37.51 55964.68 88888.00 2021-11-26 19:15:21.906 330 14445.96 37.48 55964.70 88888.00 2021-11-26 19:15:22.406 330 14445.95 37.45 55964.73 88888.00 2021-11-26 19:15:22.906 330 14445.96 37.41 55964.77 88888.00 2021-11-26 19:15:23.406 330 14445.95 37.39 55964.75 88888.00 2021-11-26 19:15:23.906 330 14445.96 37.41 55964.68 88888.00 2021-11-26 19:15:24.406 330 14445.94 37.48 55964.65 88888.00 2021-11-26 19:15:24.906 330 14445.94 37.46 55964.64 88888.00 2021-11-26 19:15:25.406 330 14445.90 37.48 55964.73 88888.00 2021-11-26 19:15:25.906 330 14445.95 37.49 55964.71 88888.00 2021-11-26 19:15:26.406 330 14445.95 37.52 55964.71 88888.00 2021-11-26 19:15:26.906 330 14445.95 37.44 55964.66 88888.00 2021-11-26 19:15:27.406 330 14445.96 37.44 55964.71 88888.00 2021-11-26 19:15:27.906 330 14445.96 37.49 55964.64 88888.00 2021-11-26 19:15:28.406 330 14445.92 37.50 55964.70 88888.00 2021-11-26 19:15:28.906 330 14445.90 37.54 55964.73 88888.00 2021-11-26 19:15:29.906 330 14445.91 37.49 55964.67 88888.00 2021-11-26 19:15:30.406 330 14445.89 37.45 55964.71 88888.00 2021-11-26 19:15:30.906 330 14445.91 37.42 55964.69 88888.00 2021-11-26 19:15:31.406 330 14445.89 37.45 55964.80 88888.00 2021-11-26 19:15:31.906 330 14445.89 37.48 55964.80 88888.00 2021-11-26 19:15:32.406 330 14445.90 37.41 55964.77 88888.00 2021-11-26 19:15:32.906 330 14445.91 37.49 55964.75 88888.00 2021-11-26 19:15:33.406 330 14445.90 37.53 55964.79 88888.00 2021-11-26 19:15:33.906 330 14446.00 37.51 55964.83 88888.00 2021-11-26 19:15:34.406 330 14446.01 37.48 55964.89 88888.00 2021-11-26 19:15:34.906 330 14445.99 37.60 55964.92 88888.00 2021-11-26 19:15:35.406 330 14446.00 37.56 55964.88 88888.00 2021-11-26 19:15:35.906 330 14446.02 37.58 55964.85 88888.00 2021-11-26 19:15:36.406 330 14446.01 37.59 55964.80 88888.00 2021-11-26 19:15:36.906 330 14445.98 37.63 55964.78 88888.00 2021-11-26 19:15:37.406 330 14445.96 37.66 55964.79 88888.00 2021-11-26 19:15:37.906 330 14445.86 37.66 55964.83 88888.00 2021-11-26 19:15:38.406 330 14445.84 37.60 55964.84 88888.00 2021-11-26 19:15:38.906 330 14445.85 37.62 55964.84 88888.00 2021-11-26 19:15:39.906 330 14445.82 37.62 55964.86 88888.00 2021-11-26 19:15:40.406 330 14445.83 37.59 55964.86 88888.00 2021-11-26 19:15:40.906 330 14445.83 37.63 55964.79 88888.00 2021-11-26 19:15:41.406 330 14445.81 37.59 55964.82 88888.00 2021-11-26 19:15:41.906 330 14445.80 37.71 55964.84 88888.00 2021-11-26 19:15:42.406 330 14445.81 37.68 55964.86 88888.00 2021-11-26 19:15:42.906 330 14445.80 37.69 55964.86 88888.00 2021-11-26 19:15:43.406 330 14445.76 37.67 55964.85 88888.00 2021-11-26 19:15:43.906 330 14445.73 37.66 55964.84 88888.00 2021-11-26 19:15:44.406 330 14445.76 37.67 55964.87 88888.00 2021-11-26 19:15:44.906 330 14445.76 37.66 55964.83 88888.00 2021-11-26 19:15:45.406 330 14445.80 37.69 55964.87 88888.00 2021-11-26 19:15:45.906 330 14445.79 37.67 55964.82 88888.00 2021-11-26 19:15:46.406 330 14445.79 37.66 55964.78 88888.00 2021-11-26 19:15:46.906 330 14445.80 37.75 55964.78 88888.00 2021-11-26 19:15:47.406 330 14445.74 37.70 55964.86 88888.00 2021-11-26 19:15:47.906 330 14445.75 37.73 55964.86 88888.00 2021-11-26 19:15:48.406 330 14445.68 37.94 55964.88 88888.00 2021-11-26 19:15:48.906 330 14445.72 38.00 55964.79 88888.00 2021-11-26 19:15:49.406 330 14445.74 37.83 55964.85 88888.00 2021-11-26 19:15:49.906 330 14445.77 37.76 55964.86 88888.00 2021-11-26 19:15:50.406 330 14445.76 37.94 55964.93 88888.00 2021-11-26 19:15:50.906 330 14445.76 37.95 55964.93 88888.00 2021-11-26 19:15:51.406 330 14445.73 37.70 55964.93 88888.00 2021-11-26 19:15:51.906 330 14445.80 37.84 55964.91 88888.00 2021-11-26 19:15:52.406 330 14445.84 37.87 55964.89 88888.00 2021-11-26 19:15:52.906 330 14445.86 37.76 55964.89 88888.00 2021-11-26 19:15:53.406 330 14445.86 37.74 55964.86 88888.00 2021-11-26 19:15:53.906 330 14445.88 37.78 55964.89 88888.00 2021-11-26 19:15:54.406 330 14445.88 37.88 55964.89 88888.00 2021-11-26 19:15:54.906 330 14445.86 37.85 55964.92 88888.00 2021-11-26 19:15:55.406 330 14445.89 37.77 55964.93 88888.00 2021-11-26 19:15:55.906 330 14445.86 37.68 55964.95 88888.00 2021-11-26 19:15:56.406 330 14445.85 37.70 55964.91 88888.00 2021-11-26 19:15:56.906 330 14445.80 37.61 55964.94 88888.00 2021-11-26 19:15:57.406 330 14445.82 37.61 55964.96 88888.00 2021-11-26 19:15:57.906 330 14445.83 37.63 55964.96 88888.00 2021-11-26 19:15:58.406 330 14445.85 37.70 55964.92 88888.00 2021-11-26 19:15:58.906 330 14445.89 37.70 55964.94 88888.00 2021-11-26 19:15:59.907 330 14445.90 37.71 55964.97 88888.00 2021-11-26 19:16:00.407 330 14445.88 37.60 55964.95 88888.00 2021-11-26 19:16:00.907 330 14445.85 37.65 55965.01 88888.00 2021-11-26 19:16:01.407 330 14445.91 37.71 55965.01 88888.00 2021-11-26 19:16:01.907 330 14445.86 37.78 55965.06 88888.00 2021-11-26 19:16:02.407 330 14445.86 37.79 55965.06 88888.00 2021-11-26 19:16:02.907 330 14445.86 37.82 55965.05 88888.00 2021-11-26 19:16:03.407 330 14445.86 37.80 55964.98 88888.00 2021-11-26 19:16:03.907 330 14445.83 37.82 55964.99 88888.00 2021-11-26 19:16:04.407 330 14445.86 37.78 55964.98 88888.00 2021-11-26 19:16:04.907 330 14445.85 37.73 55964.98 88888.00 2021-11-26 19:16:05.407 330 14445.83 37.77 55965.03 88888.00 2021-11-26 19:16:05.907 330 14445.77 37.70 55965.02 88888.00 2021-11-26 19:16:06.407 330 14445.77 37.65 55965.04 88888.00 2021-11-26 19:16:06.907 330 14445.82 37.67 55965.01 88888.00 2021-11-26 19:16:07.407 330 14445.84 37.69 55965.12 88888.00 2021-11-26 19:16:07.907 330 14445.85 37.76 55965.08 88888.00 2021-11-26 19:16:08.407 330 14445.82 37.65 55965.02 88888.00 2021-11-26 19:16:08.907 330 14445.81 37.73 55964.96 88888.00 2021-11-26 19:16:09.407 330 14445.79 37.84 55965.01 88888.00 2021-11-26 19:16:09.907 330 14445.81 37.80 55964.98 88888.00 2021-11-26 19:16:10.407 330 14445.76 37.71 55964.91 88888.00 2021-11-26 19:16:10.907 330 14445.79 37.75 55964.91 88888.00 2021-11-26 19:16:11.407 330 14445.75 37.80 55965.02 88888.00 2021-11-26 19:16:11.907 330 14445.72 37.74 55965.03 88888.00 2021-11-26 19:16:12.407 330 14445.72 37.76 55965.03 88888.00 2021-11-26 19:16:12.907 330 14445.73 37.78 55965.06 88888.00 2021-11-26 19:16:13.407 330 14445.72 37.83 55965.05 88888.00 2021-11-26 19:16:13.907 330 14445.71 37.82 55965.06 88888.00 2021-11-26 19:16:14.407 330 14445.76 37.79 55964.98 88888.00 2021-11-26 19:16:14.907 330 14445.75 37.74 55965.02 88888.00 2021-11-26 19:16:15.407 330 14445.73 37.77 55964.98 88888.00 2021-11-26 19:16:15.907 330 14445.70 37.82 55965.02 88888.00 2021-11-26 19:16:16.407 330 14445.71 37.77 55965.04 88888.00 2021-11-26 19:16:16.907 330 14445.70 37.78 55965.02 88888.00 2021-11-26 19:16:17.907 330 14445.70 37.73 55965.05 88888.00 2021-11-26 19:16:18.407 330 14445.72 37.73 55965.10 88888.00 2021-11-26 19:16:18.907 330 14445.71 37.68 55965.05 88888.00 2021-11-26 19:16:19.407 330 14445.63 37.78 55965.12 88888.00 2021-11-26 19:16:19.907 330 14445.66 37.68 55965.13 88888.00 2021-11-26 19:16:20.407 330 14445.62 37.67 55965.13 88888.00 2021-11-26 19:16:20.907 330 14445.67 37.62 55965.07 88888.00 2021-11-26 19:16:21.407 330 14445.67 37.68 55965.04 88888.00 2021-11-26 19:16:21.907 330 14445.67 37.80 55965.06 88888.00 2021-11-26 19:16:22.407 330 14445.67 37.75 55965.05 88888.00 2021-11-26 19:16:22.907 330 14445.65 37.73 55965.08 88888.00 2021-11-26 19:16:23.407 330 14445.70 37.69 55965.03 88888.00 2021-11-26 19:16:23.907 330 14445.67 37.67 55965.06 88888.00 2021-11-26 19:16:24.407 330 14445.67 37.73 55964.98 88888.00 2021-11-26 19:16:24.907 330 14445.64 37.77 55964.97 88888.00 2021-11-26 19:16:25.407 330 14445.61 37.78 55965.04 88888.00 2021-11-26 19:16:25.907 330 14445.57 37.75 55964.99 88888.00 2021-11-26 19:16:26.407 330 14445.55 37.84 55965.04 88888.00 2021-11-26 19:16:26.907 330 14445.58 37.87 55965.05 88888.00 2021-11-26 19:16:27.907 330 14445.65 37.92 55965.07 88888.00 2021-11-26 19:16:28.407 330 14445.62 37.88 55965.12 88888.00 2021-11-26 19:16:28.907 330 14445.65 37.83 55965.13 88888.00 2021-11-26 19:16:29.407 330 14445.64 37.82 55965.06 88888.00 2021-11-26 19:16:29.907 330 14445.63 37.88 55965.08 88888.00 2021-11-26 19:16:30.407 330 14445.64 37.84 55965.05 88888.00 2021-11-26 19:16:30.907 330 14445.66 37.78 55965.10 88888.00 2021-11-26 19:16:31.407 330 14445.67 37.73 55965.05 88888.00 2021-11-26 19:16:31.907 330 14445.62 37.83 55965.08 88888.00 2021-11-26 19:16:32.407 330 14445.63 37.80 55965.05 88888.00 2021-11-26 19:16:32.907 330 14445.62 37.78 55965.06 88888.00 2021-11-26 19:16:33.407 330 14445.58 37.83 55965.08 88888.00 2021-11-26 19:16:33.907 330 14445.56 37.82 55964.96 88888.00 2021-11-26 19:16:34.407 330 14445.54 37.84 55965.06 88888.00 2021-11-26 19:16:34.907 330 14445.56 37.78 55965.08 88888.00 2021-11-26 19:16:35.407 330 14445.52 37.78 55965.11 88888.00 2021-11-26 19:16:35.907 330 14445.53 37.82 55965.10 88888.00 2021-11-26 19:16:36.407 330 14445.51 37.75 55965.06 88888.00 2021-11-26 19:16:36.907 330 14445.53 37.75 55965.14 88888.00 2021-11-26 19:16:37.407 330 14445.57 37.73 55965.10 88888.00 2021-11-26 19:16:37.907 330 14445.49 37.71 55965.10 88888.00 2021-11-26 19:16:38.407 330 14445.48 37.74 55965.02 88888.00 2021-11-26 19:16:38.907 330 14445.45 37.76 55965.04 88888.00 2021-11-26 19:16:39.407 330 14445.47 37.69 55965.05 88888.00 2021-11-26 19:16:39.907 330 14445.49 37.76 55964.97 88888.00 2021-11-26 19:16:40.407 330 14445.46 37.85 55964.97 88888.00 2021-11-26 19:16:40.907 330 14445.53 37.80 55964.95 88888.00 2021-11-26 19:16:41.407 330 14445.53 37.73 55964.99 88888.00 2021-11-26 19:16:41.907 330 14445.53 37.71 55964.99 88888.00 2021-11-26 19:16:42.407 330 14445.48 37.74 55965.02 88888.00 2021-11-26 19:16:42.908 330 14445.46 37.67 55965.08 88888.00 2021-11-26 19:16:43.408 330 14445.47 37.71 55965.01 88888.00 2021-11-26 19:16:43.908 330 14445.45 37.68 55965.02 88888.00 2021-11-26 19:16:44.408 330 14445.47 37.68 55964.97 88888.00 2021-11-26 19:16:44.908 330 14445.45 37.77 55965.02 88888.00 2021-11-26 19:16:45.408 330 14445.47 37.75 55964.97 88888.00 2021-11-26 19:16:45.908 330 14445.48 37.82 55964.93 88888.00 2021-11-26 19:16:46.408 330 14445.44 37.77 55964.94 88888.00 2021-11-26 19:16:46.908 330 14445.38 37.69 55964.89 88888.00 2021-11-26 19:16:47.408 330 14445.35 37.63 55965.01 88888.00 2021-11-26 19:16:47.908 330 14445.40 37.62 55964.97 88888.00 2021-11-26 19:16:48.408 330 14445.36 37.63 55964.99 88888.00 2021-11-26 19:16:48.908 330 14445.36 37.60 55964.99 88888.00 2021-11-26 19:16:49.408 330 14445.38 37.58 55964.88 88888.00 2021-11-26 19:16:49.908 330 14445.37 37.61 55964.88 88888.00 2021-11-26 19:16:50.408 330 14445.40 37.59 55964.89 88888.00 2021-11-26 19:16:50.908 330 14445.35 37.61 55964.95 88888.00 2021-11-26 19:16:51.408 330 14445.35 37.60 55964.95 88888.00 2021-11-26 19:16:51.908 330 14445.35 37.62 55964.93 88888.00 2021-11-26 19:16:52.408 330 14445.34 37.65 55965.01 88888.00 2021-11-26 19:16:52.908 330 14445.39 37.56 55964.99 88888.00 2021-11-26 19:16:53.408 330 14445.45 37.57 55965.01 88888.00 2021-11-26 19:16:53.908 330 14445.48 37.59 55964.97 88888.00 2021-11-26 19:16:54.408 330 14445.46 37.54 55964.96 88888.00 2021-11-26 19:16:54.908 330 14445.45 37.56 55964.97 88888.00 2021-11-26 19:16:55.408 330 14445.48 37.56 55964.93 88888.00 2021-11-26 19:16:55.908 330 14445.46 37.52 55964.99 88888.00 2021-11-26 19:16:56.408 330 14445.46 37.52 55964.98 88888.00 2021-11-26 19:16:56.908 330 14445.45 37.57 55965.02 88888.00 2021-11-26 19:16:57.908 330 14445.53 37.45 55965.02 88888.00 2021-11-26 19:16:58.408 330 14445.52 37.45 55965.05 88888.00 2021-11-26 19:16:58.908 330 14445.51 37.48 55965.01 88888.00 2021-11-26 19:16:59.408 330 14445.51 37.54 55964.98 88888.00 2021-11-26 19:16:59.908 330 14445.53 37.54 55964.93 88888.00 2021-11-26 19:17:00.408 330 14445.52 37.54 55964.92 88888.00 2021-11-26 19:17:00.908 330 14445.52 37.46 55964.92 88888.00 2021-11-26 19:17:01.408 330 14445.51 37.44 55964.88 88888.00 2021-11-26 19:17:01.908 330 14445.44 37.43 55964.88 88888.00 2021-11-26 19:17:02.408 330 14445.46 37.43 55964.89 88888.00 2021-11-26 19:17:02.908 330 14445.44 37.40 55965.03 88888.00 2021-11-26 19:17:03.408 330 14445.45 37.42 55964.95 88888.00 2021-11-26 19:17:03.908 330 14445.44 37.44 55964.89 88888.00 2021-11-26 19:17:04.408 330 14445.47 37.49 55964.94 88888.00 2021-11-26 19:17:04.908 330 14445.45 37.46 55964.93 88888.00 2021-11-26 19:17:05.408 330 14445.43 37.44 55964.97 88888.00 2021-11-26 19:17:05.908 330 14445.45 37.41 55964.92 88888.00 2021-11-26 19:17:06.408 330 14445.46 37.48 55964.93 88888.00 2021-11-26 19:17:06.908 330 14445.51 37.45 55964.88 88888.00 2021-11-26 19:17:07.408 330 14445.43 37.51 55964.94 88888.00 2021-11-26 19:17:07.908 330 14445.43 37.58 55964.93 88888.00 2021-11-26 19:17:08.408 330 14445.44 37.51 55964.86 88888.00 2021-11-26 19:17:08.908 330 14445.42 37.51 55964.89 88888.00 2021-11-26 19:17:09.408 330 14445.44 37.45 55964.84 88888.00 2021-11-26 19:17:09.908 330 14445.40 37.42 55964.91 88888.00 2021-11-26 19:17:10.408 330 14445.40 37.37 55964.85 88888.00 2021-11-26 19:17:10.908 330 14445.42 37.35 55964.83 88888.00 2021-11-26 19:17:11.408 330 14445.40 37.39 55964.83 88888.00 2021-11-26 19:17:11.908 330 14445.39 37.35 55964.83 88888.00 2021-11-26 19:17:12.408 330 14445.42 37.31 55964.87 88888.00 2021-11-26 19:17:12.908 330 14445.42 37.32 55964.83 88888.00 2021-11-26 19:17:13.408 330 14445.39 37.31 55964.85 88888.00 2021-11-26 19:17:13.908 330 14445.37 37.35 55964.85 88888.00 2021-11-26 19:17:14.408 330 14445.35 37.36 55964.88 88888.00 2021-11-26 19:17:14.908 330 14445.38 37.33 55964.87 88888.00 2021-11-26 19:17:15.408 330 14445.39 37.24 55964.89 88888.00 2021-11-26 19:17:15.908 330 14445.36 37.23 55964.91 88888.00 2021-11-26 19:17:16.408 330 14445.40 37.24 55964.78 88888.00 2021-11-26 19:17:16.908 330 14445.37 37.34 55964.83 88888.00 2021-11-26 19:17:17.408 330 14445.37 37.25 55964.78 88888.00 2021-11-26 19:17:17.908 330 14445.33 37.29 55964.79 88888.00 2021-11-26 19:17:18.408 330 14445.34 37.32 55964.78 88888.00 2021-11-26 19:17:18.908 330 14445.31 37.28 55964.79 88888.00 2021-11-26 19:17:19.408 330 14445.29 37.28 55964.78 88888.00 2021-11-26 19:17:19.908 330 14445.33 37.23 55964.73 88888.00 2021-11-26 19:17:20.408 330 14445.34 37.16 55964.71 88888.00 2021-11-26 19:17:20.908 330 14445.33 37.11 55964.68 88888.00 2021-11-26 19:17:21.408 330 14445.28 37.09 55964.76 88888.00 2021-11-26 19:17:21.908 330 14445.31 37.08 55964.76 88888.00 2021-11-26 19:17:22.408 330 14445.31 37.03 55964.77 88888.00 2021-11-26 19:17:22.908 330 14445.37 37.07 55964.76 88888.00 2021-11-26 19:17:23.408 330 14445.33 37.18 55964.73 88888.00 2021-11-26 19:17:23.908 330 14445.29 37.15 55964.80 88888.00 2021-11-26 19:17:24.408 330 14445.30 37.11 55964.77 88888.00 2021-11-26 19:17:24.908 330 14445.26 37.07 55964.80 88888.00 2021-11-26 19:17:25.408 330 14445.28 37.11 55964.83 88888.00 2021-11-26 19:17:25.908 330 14445.29 37.16 55964.83 88888.00 2021-11-26 19:17:26.408 330 14445.24 37.15 55964.84 88888.00 2021-11-26 19:17:26.908 330 14445.23 37.17 55964.79 88888.00 2021-11-26 19:17:27.408 330 14445.23 37.14 55964.83 88888.00 2021-11-26 19:17:27.908 330 14445.27 37.18 55964.79 88888.00 2021-11-26 19:17:28.408 330 14445.19 37.14 55964.76 88888.00 2021-11-26 19:17:28.908 330 14445.17 37.14 55964.70 88888.00 2021-11-26 19:17:29.408 330 14445.18 37.18 55964.69 88888.00 2021-11-26 19:17:29.908 330 14445.18 37.26 55964.75 88888.00 2021-11-26 19:17:30.408 330 14445.23 37.25 55964.74 88888.00 2021-11-26 19:17:31.409 330 14445.16 37.14 55964.79 88888.00 2021-11-26 19:17:31.909 330 14445.10 37.08 55964.79 88888.00 2021-11-26 19:17:32.409 330 14445.10 37.08 55964.84 88888.00 2021-11-26 19:17:32.909 330 14445.14 37.05 55964.80 88888.00 2021-11-26 19:17:33.409 330 14445.06 36.99 55964.86 88888.00 2021-11-26 19:17:33.909 330 14445.09 37.07 55964.83 88888.00 2021-11-26 19:17:34.409 330 14445.12 37.14 55964.74 88888.00 2021-11-26 19:17:34.909 330 14445.11 37.12 55964.76 88888.00 2021-11-26 19:17:35.409 330 14445.14 37.11 55964.70 88888.00 2021-11-26 19:17:35.909 330 14445.09 37.14 55964.74 88888.00 2021-11-26 19:17:36.409 330 14445.08 37.12 55964.76 88888.00 2021-11-26 19:17:36.909 330 14445.07 37.18 55964.73 88888.00 2021-11-26 19:17:37.409 330 14445.08 37.15 55964.75 88888.00 2021-11-26 19:17:37.909 330 14445.16 37.15 55964.73 88888.00 2021-11-26 19:17:38.409 330 14445.12 37.14 55964.80 88888.00 2021-11-26 19:17:38.909 330 14445.14 37.15 55964.79 88888.00 2021-11-26 19:17:39.409 330 14445.10 37.18 55964.77 88888.00 2021-11-26 19:17:39.909 330 14445.07 37.18 55964.80 88888.00 2021-11-26 19:17:40.409 330 14445.11 37.23 55964.75 88888.00 2021-11-26 19:17:41.409 330 14445.09 37.09 55964.78 88888.00 2021-11-26 19:17:41.909 330 14445.09 37.11 55964.78 88888.00 2021-11-26 19:17:42.409 330 14445.08 37.19 55964.74 88888.00 2021-11-26 19:17:42.909 330 14445.10 37.15 55964.68 88888.00 2021-11-26 19:17:43.409 330 14445.10 37.08 55964.76 88888.00 2021-11-26 19:17:43.909 330 14445.09 37.10 55964.73 88888.00 2021-11-26 19:17:44.409 330 14445.08 37.08 55964.74 88888.00 2021-11-26 19:17:44.909 330 14445.10 37.11 55964.74 88888.00 2021-11-26 19:17:45.409 330 14445.14 37.12 55964.60 88888.00 2021-11-26 19:17:45.909 330 14445.15 37.23 55964.66 88888.00 2021-11-26 19:17:46.409 330 14445.17 37.24 55964.67 88888.00 2021-11-26 19:17:46.909 330 14445.14 37.15 55964.70 88888.00 2021-11-26 19:17:47.409 330 14445.17 37.18 55964.64 88888.00 2021-11-26 19:17:47.909 330 14445.12 37.18 55964.60 88888.00 2021-11-26 19:17:48.409 330 14445.15 37.14 55964.69 88888.00 2021-11-26 19:17:48.909 330 14445.15 37.14 55964.68 88888.00 2021-11-26 19:17:49.409 330 14445.11 37.14 55964.68 88888.00 2021-11-26 19:17:49.909 330 14445.14 37.14 55964.60 88888.00 2021-11-26 19:17:50.409 330 14445.14 37.09 55964.61 88888.00 2021-11-26 19:17:51.409 330 14445.14 37.15 55964.63 88888.00 2021-11-26 19:17:51.909 330 14445.15 37.17 55964.67 88888.00 2021-11-26 19:17:52.409 330 14445.18 37.14 55964.63 88888.00 2021-11-26 19:17:52.909 330 14445.16 37.08 55964.69 88888.00 2021-11-26 19:17:53.409 330 14445.16 37.06 55964.59 88888.00 2021-11-26 19:17:53.909 330 14445.15 37.02 55964.57 88888.00 2021-11-26 19:17:54.409 330 14445.16 36.99 55964.57 88888.00 2021-11-26 19:17:54.909 330 14445.19 36.94 55964.52 88888.00 2021-11-26 19:17:55.409 330 14445.19 36.98 55964.57 88888.00 2021-11-26 19:17:55.909 330 14445.20 37.05 55964.56 88888.00 2021-11-26 19:17:56.409 330 14445.18 37.07 55964.56 88888.00 2021-11-26 19:17:56.909 330 14445.20 37.02 55964.50 88888.00 2021-11-26 19:17:57.409 330 14445.17 37.01 55964.58 88888.00 2021-11-26 19:17:57.909 330 14445.17 36.95 55964.61 88888.00 2021-11-26 19:17:58.409 330 14445.15 36.95 55964.59 88888.00 2021-11-26 19:17:58.909 330 14445.16 37.00 55964.55 88888.00 2021-11-26 19:17:59.409 330 14445.14 36.95 55964.47 88888.00 2021-11-26 19:17:59.909 330 14445.14 36.90 55964.48 88888.00 2021-11-26 19:18:00.409 330 14445.17 36.87 55964.46 88888.00 2021-11-26 19:18:00.909 330 14445.18 36.92 55964.48 88888.00 2021-11-26 19:18:01.409 330 14445.21 36.92 55964.47 88888.00 2021-11-26 19:18:01.909 330 14445.18 36.91 55964.49 88888.00 2021-11-26 19:18:02.409 330 14445.21 36.94 55964.44 88888.00 2021-11-26 19:18:02.909 330 14445.21 36.94 55964.48 88888.00 2021-11-26 19:18:03.409 330 14445.20 36.98 55964.48 88888.00 2021-11-26 19:18:03.909 330 14445.19 36.99 55964.47 88888.00 2021-11-26 19:18:04.409 330 14445.18 36.99 55964.44 88888.00 2021-11-26 19:18:04.909 330 14445.20 37.07 55964.45 88888.00 2021-11-26 19:18:05.409 330 14445.19 37.11 55964.48 88888.00 2021-11-26 19:18:05.909 330 14445.26 37.10 55964.48 88888.00 2021-11-26 19:18:06.409 330 14445.34 37.14 55964.55 88888.00 2021-11-26 19:18:06.909 330 14445.38 37.15 55964.47 88888.00 2021-11-26 19:18:07.409 330 14445.35 37.18 55964.48 88888.00 2021-11-26 19:18:07.909 330 14445.34 37.11 55964.51 88888.00 2021-11-26 19:18:08.409 330 14445.29 37.09 55964.56 88888.00 2021-11-26 19:18:08.909 330 14445.37 37.01 55964.50 88888.00 2021-11-26 19:18:09.409 330 14445.37 37.02 55964.49 88888.00 2021-11-26 19:18:09.909 330 14445.39 36.87 55964.46 88888.00 2021-11-26 19:18:10.409 330 14445.38 36.93 55964.51 88888.00 2021-11-26 19:18:10.909 330 14445.39 37.00 55964.50 88888.00 2021-11-26 19:18:11.409 330 14445.38 36.98 55964.47 88888.00 2021-11-26 19:18:11.909 330 14445.38 36.89 55964.49 88888.00 2021-11-26 19:18:12.409 330 14445.37 36.90 55964.48 88888.00 2021-11-26 19:18:12.909 330 14445.40 37.02 55964.50 88888.00 2021-11-26 19:18:13.409 330 14445.39 36.97 55964.44 88888.00 2021-11-26 19:18:13.909 330 14445.40 36.93 55964.48 88888.00 2021-11-26 19:18:14.409 330 14445.43 36.84 55964.44 88888.00 2021-11-26 19:18:14.909 330 14445.42 36.81 55964.45 88888.00 2021-11-26 19:18:15.409 330 14445.44 36.89 55964.44 88888.00 2021-11-26 19:18:15.909 330 14445.45 36.89 55964.46 88888.00 2021-11-26 19:18:16.410 330 14445.43 36.84 55964.44 88888.00 2021-11-26 19:18:16.910 330 14445.42 36.87 55964.48 88888.00 2021-11-26 19:18:17.410 330 14445.44 36.87 55964.45 88888.00 2021-11-26 19:18:17.910 330 14445.47 36.83 55964.46 88888.00 2021-11-26 19:18:18.410 330 14445.49 36.81 55964.39 88888.00 2021-11-26 19:18:18.910 330 14445.49 36.86 55964.38 88888.00 2021-11-26 19:18:19.410 330 14445.49 36.75 55964.37 88888.00 2021-11-26 19:18:19.910 330 14445.48 36.73 55964.48 88888.00 2021-11-26 19:18:20.410 330 14445.52 36.80 55964.48 88888.00 2021-11-26 19:18:20.910 330 14445.49 36.83 55964.45 88888.00 2021-11-26 19:18:21.410 330 14445.47 36.80 55964.35 88888.00 2021-11-26 19:18:21.910 330 14445.49 36.76 55964.37 88888.00 2021-11-26 19:18:22.410 330 14445.52 36.72 55964.31 88888.00 2021-11-26 19:18:22.910 330 14445.51 36.75 55964.37 88888.00 2021-11-26 19:18:23.410 330 14445.49 36.80 55964.33 88888.00 2021-11-26 19:18:23.910 330 14445.46 36.77 55964.37 88888.00 2021-11-26 19:18:24.410 330 14445.46 36.80 55964.36 88888.00 2021-11-26 19:18:24.910 330 14445.47 36.77 55964.36 88888.00 2021-11-26 19:18:25.410 330 14445.49 36.75 55964.32 88888.00 2021-11-26 19:18:25.910 330 14445.49 36.73 55964.35 88888.00 2021-11-26 19:18:26.410 330 14445.53 36.75 55964.37 88888.00 2021-11-26 19:18:26.910 330 14445.52 36.75 55964.35 88888.00 2021-11-26 19:18:27.410 330 14445.48 36.66 55964.35 88888.00 2021-11-26 19:18:27.910 330 14445.54 36.68 55964.36 88888.00 2021-11-26 19:18:28.410 330 14445.53 36.72 55964.30 88888.00 2021-11-26 19:18:28.910 330 14445.54 36.68 55964.29 88888.00 2021-11-26 19:18:29.410 330 14445.53 36.77 55964.33 88888.00 2021-11-26 19:18:29.910 330 14445.54 36.72 55964.30 88888.00 2021-11-26 19:18:30.410 330 14445.53 36.74 55964.36 88888.00 2021-11-26 19:18:30.910 330 14445.56 36.75 55964.29 88888.00 2021-11-26 19:18:31.410 330 14445.53 36.72 55964.29 88888.00 2021-11-26 19:18:31.910 330 14445.51 36.65 55964.26 88888.00 2021-11-26 19:18:32.910 330 14445.56 36.73 55964.31 88888.00 2021-11-26 19:18:33.410 330 14445.56 36.70 55964.30 88888.00 2021-11-26 19:18:33.910 330 14445.57 36.67 55964.27 88888.00 2021-11-26 19:18:34.410 330 14445.55 36.61 55964.28 88888.00 2021-11-26 19:18:34.910 330 14445.58 36.66 55964.26 88888.00 2021-11-26 19:18:35.410 330 14445.56 36.61 55964.29 88888.00 2021-11-26 19:18:35.910 330 14445.51 36.61 55964.23 88888.00 2021-11-26 19:18:36.410 330 14445.51 36.63 55964.23 88888.00 2021-11-26 19:18:36.910 330 14445.52 36.70 55964.23 88888.00 2021-11-26 19:18:37.410 330 14445.55 36.78 55964.27 88888.00 2021-11-26 19:18:37.910 330 14445.55 36.78 55964.29 88888.00 2021-11-26 19:18:38.410 330 14445.55 36.74 55964.24 88888.00 2021-11-26 19:18:38.910 330 14445.53 36.70 55964.29 88888.00 2021-11-26 19:18:39.410 330 14445.54 36.68 55964.33 88888.00 2021-11-26 19:18:39.910 330 14445.54 36.67 55964.30 88888.00 2021-11-26 19:18:40.410 330 14445.56 36.76 55964.23 88888.00 2021-11-26 19:18:40.910 330 14445.53 36.75 55964.26 88888.00 2021-11-26 19:18:41.410 330 14445.55 36.69 55964.26 88888.00 2021-11-26 19:18:41.910 330 14445.59 36.72 55964.27 88888.00 2021-11-26 19:18:42.910 330 14445.58 36.74 55964.26 88888.00 2021-11-26 19:18:43.410 330 14445.57 36.74 55964.23 88888.00 2021-11-26 19:18:43.910 330 14445.61 36.81 55964.22 88888.00 2021-11-26 19:18:44.410 330 14445.61 36.77 55964.24 88888.00 2021-11-26 19:18:44.910 330 14445.61 36.80 55964.29 88888.00 2021-11-26 19:18:45.410 330 14445.58 36.80 55964.29 88888.00 2021-11-26 19:18:45.910 330 14445.61 36.70 55964.30 88888.00 2021-11-26 19:18:46.410 330 14445.58 36.75 55964.32 88888.00 2021-11-26 19:18:46.910 330 14445.58 36.83 55964.26 88888.00 2021-11-26 19:18:47.410 330 14445.56 36.83 55964.29 88888.00 2021-11-26 19:18:47.910 330 14445.56 36.86 55964.28 88888.00 2021-11-26 19:18:48.410 330 14445.57 36.92 55964.28 88888.00 2021-11-26 19:18:48.910 330 14445.63 36.87 55964.29 88888.00 2021-11-26 19:18:49.410 330 14445.61 36.75 55964.36 88888.00 2021-11-26 19:18:49.910 330 14445.58 36.86 55964.32 88888.00 2021-11-26 19:18:50.410 330 14445.61 36.81 55964.31 88888.00 2021-11-26 19:18:50.910 330 14445.61 36.77 55964.29 88888.00 2021-11-26 19:18:51.410 330 14445.61 36.83 55964.26 88888.00 2021-11-26 19:18:51.910 330 14445.58 36.73 55964.29 88888.00 2021-11-26 19:18:52.410 330 14445.61 36.64 55964.35 88888.00 2021-11-26 19:18:52.910 330 14445.63 36.67 55964.32 88888.00 2021-11-26 19:18:53.410 330 14445.64 36.67 55964.30 88888.00 2021-11-26 19:18:53.910 330 14445.65 36.65 55964.31 88888.00 2021-11-26 19:18:54.410 330 14445.67 36.67 55964.30 88888.00 2021-11-26 19:18:54.910 330 14445.64 36.67 55964.36 88888.00 2021-11-26 19:18:55.410 330 14445.65 36.64 55964.30 88888.00 2021-11-26 19:18:55.910 330 14445.65 36.70 55964.30 88888.00 2021-11-26 19:18:56.410 330 14445.66 36.73 55964.27 88888.00 2021-11-26 19:18:56.910 330 14445.66 36.76 55964.33 88888.00 2021-11-26 19:18:57.410 330 14445.64 36.80 55964.39 88888.00 2021-11-26 19:18:57.910 330 14445.66 36.76 55964.33 88888.00 2021-11-26 19:18:58.410 330 14445.67 36.70 55964.28 88888.00 2021-11-26 19:18:58.910 330 14445.71 36.61 55964.27 88888.00 2021-11-26 19:18:59.410 330 14445.68 36.67 55964.29 88888.00 2021-11-26 19:18:59.910 330 14445.68 36.70 55964.31 88888.00 2021-11-26 19:19:00.410 330 14445.68 36.73 55964.31 88888.00 2021-11-26 19:19:00.910 330 14445.67 36.77 55964.28 88888.00 2021-11-26 19:19:01.410 330 14445.66 36.74 55964.30 88888.00 2021-11-26 19:19:01.910 330 14445.68 36.67 55964.28 88888.00 2021-11-26 19:19:02.911 330 14445.67 36.73 55964.31 88888.00 2021-11-26 19:19:03.411 330 14445.67 36.69 55964.31 88888.00 2021-11-26 19:19:03.911 330 14445.58 36.67 55964.29 88888.00 2021-11-26 19:19:04.411 330 14445.54 36.74 55964.38 88888.00 2021-11-26 19:19:04.911 330 14445.56 36.73 55964.36 88888.00 2021-11-26 19:19:05.411 330 14445.57 36.73 55964.33 88888.00 2021-11-26 19:19:05.911 330 14445.56 36.78 55964.32 88888.00 2021-11-26 19:19:06.411 330 14445.61 36.81 55964.33 88888.00 2021-11-26 19:19:06.911 330 14445.62 36.76 55964.31 88888.00 2021-11-26 19:19:07.411 330 14445.62 36.76 55964.35 88888.00 2021-11-26 19:19:07.911 330 14445.58 36.76 55964.35 88888.00 2021-11-26 19:19:08.411 330 14445.57 36.69 55964.31 88888.00 2021-11-26 19:19:08.911 330 14445.57 36.69 55964.41 88888.00 2021-11-26 19:19:09.411 330 14445.67 36.67 55964.36 88888.00 2021-11-26 19:19:09.911 330 14445.73 36.69 55964.35 88888.00 2021-11-26 19:19:10.411 330 14445.71 36.63 55964.31 88888.00 2021-11-26 19:19:10.911 330 14445.70 36.64 55964.30 88888.00 2021-11-26 19:19:11.411 330 14445.74 36.61 55964.29 88888.00 2021-11-26 19:19:11.911 330 14445.79 36.56 55964.35 88888.00 2021-11-26 19:19:12.911 330 14445.77 36.55 55964.36 88888.00 2021-11-26 19:19:13.411 330 14445.73 36.57 55964.41 88888.00 2021-11-26 19:19:13.911 330 14445.71 36.65 55964.42 88888.00 2021-11-26 19:19:14.411 330 14445.68 36.70 55964.45 88888.00 2021-11-26 19:19:14.911 330 14445.68 36.63 55964.40 88888.00 2021-11-26 19:19:15.411 330 14445.66 36.65 55964.44 88888.00 2021-11-26 19:19:15.911 330 14445.62 36.70 55964.38 88888.00 2021-11-26 19:19:16.411 330 14445.56 36.69 55964.35 88888.00 2021-11-26 19:19:16.911 330 14445.59 36.70 55964.32 88888.00 2021-11-26 19:19:17.411 330 14445.59 36.68 55964.35 88888.00 2021-11-26 19:19:17.911 330 14445.61 36.78 55964.33 88888.00 2021-11-26 19:19:18.411 330 14445.62 36.90 55964.38 88888.00 2021-11-26 19:19:18.911 330 14445.61 36.87 55964.33 88888.00 2021-11-26 19:19:19.411 330 14445.61 36.77 55964.39 88888.00 2021-11-26 19:19:19.911 330 14445.61 36.66 55964.45 88888.00 2021-11-26 19:19:20.411 330 14445.63 36.68 55964.52 88888.00 2021-11-26 19:19:20.911 330 14445.61 36.81 55964.48 88888.00 2021-11-26 19:19:21.411 330 14445.58 36.90 55964.44 88888.00 2021-11-26 19:19:21.911 330 14445.56 36.84 55964.40 88888.00 2021-11-26 19:19:22.911 330 14445.54 36.77 55964.38 88888.00 2021-11-26 19:19:23.411 330 14445.57 36.84 55964.40 88888.00 2021-11-26 19:19:23.911 330 14445.57 36.87 55964.42 88888.00 2021-11-26 19:19:24.411 330 14445.53 36.83 55964.40 88888.00 2021-11-26 19:19:24.911 330 14445.55 36.83 55964.42 88888.00 2021-11-26 19:19:25.411 330 14445.55 36.90 55964.40 88888.00 2021-11-26 19:19:25.911 330 14445.51 36.87 55964.40 88888.00 2021-11-26 19:19:26.411 330 14445.51 36.85 55964.35 88888.00 2021-11-26 19:19:26.911 330 14445.49 36.93 55964.37 88888.00 2021-11-26 19:19:27.411 330 14445.53 36.83 55964.38 88888.00 2021-11-26 19:19:27.911 330 14445.49 36.68 55964.44 88888.00 2021-11-26 19:19:28.411 330 14445.51 36.78 55964.41 88888.00 2021-11-26 19:19:28.911 330 14445.46 36.91 55964.39 88888.00 2021-11-26 19:19:29.411 330 14445.42 36.95 55964.41 88888.00 2021-11-26 19:19:29.911 330 14445.44 36.92 55964.47 88888.00 2021-11-26 19:19:30.411 330 14445.46 36.94 55964.42 88888.00 2021-11-26 19:19:30.911 330 14445.47 36.93 55964.42 88888.00 2021-11-26 19:19:31.411 330 14445.44 37.03 55964.42 88888.00 2021-11-26 19:19:31.911 330 14445.44 36.94 55964.45 88888.00 2021-11-26 19:19:32.411 330 14445.45 36.77 55964.40 88888.00 2021-11-26 19:19:32.911 330 14445.40 36.77 55964.46 88888.00 2021-11-26 19:19:33.411 330 14445.47 36.85 55964.52 88888.00 2021-11-26 19:19:33.911 330 14445.45 36.92 55964.49 88888.00 2021-11-26 19:19:34.411 330 14445.45 36.92 55964.46 88888.00 2021-11-26 19:19:34.911 330 14445.40 36.98 55964.47 88888.00 2021-11-26 19:19:35.411 330 14445.40 36.99 55964.47 88888.00 2021-11-26 19:19:35.911 330 14445.38 36.94 55964.48 88888.00 2021-11-26 19:19:36.411 330 14445.40 36.93 55964.55 88888.00 2021-11-26 19:19:36.911 330 14445.40 36.93 55964.58 88888.00 2021-11-26 19:19:37.411 330 14445.38 36.90 55964.63 88888.00 2021-11-26 19:19:37.911 330 14445.40 36.98 55964.63 88888.00 2021-11-26 19:19:38.411 330 14445.44 36.93 55964.70 88888.00 2021-11-26 19:19:38.911 330 14445.43 36.86 55964.67 88888.00 2021-11-26 19:19:39.411 330 14445.42 36.94 55964.60 88888.00 2021-11-26 19:19:39.911 330 14445.40 37.01 55964.55 88888.00 2021-11-26 19:19:40.411 330 14445.33 36.89 55964.58 88888.00 2021-11-26 19:19:40.911 330 14445.37 36.94 55964.52 88888.00 2021-11-26 19:19:41.411 330 14445.43 37.06 55964.57 88888.00 2021-11-26 19:19:41.911 330 14445.45 36.95 55964.63 88888.00 2021-11-26 19:19:42.411 330 14445.39 36.90 55964.61 88888.00 2021-11-26 19:19:42.912 330 14445.40 36.97 55964.61 88888.00 2021-11-26 19:19:43.412 330 14445.39 36.99 55964.58 88888.00 2021-11-26 19:19:43.912 330 14445.40 36.92 55964.59 88888.00 2021-11-26 19:19:44.412 330 14445.43 36.95 55964.60 88888.00 2021-11-26 19:19:44.912 330 14445.44 36.95 55964.64 88888.00 2021-11-26 19:19:45.412 330 14445.40 36.94 55964.66 88888.00 2021-11-26 19:19:45.912 330 14445.34 36.93 55964.70 88888.00 2021-11-26 19:19:46.412 330 14445.34 36.92 55964.60 88888.00 2021-11-26 19:19:46.912 330 14445.33 36.90 55964.69 88888.00 2021-11-26 19:19:47.412 330 14445.40 36.97 55964.65 88888.00 2021-11-26 19:19:47.912 330 14445.40 37.07 55964.68 88888.00 2021-11-26 19:19:48.412 330 14445.43 37.01 55964.70 88888.00 2021-11-26 19:19:48.912 330 14445.35 37.03 55964.73 88888.00 2021-11-26 19:19:49.412 330 14445.34 36.95 55964.73 88888.00 2021-11-26 19:19:49.912 330 14445.35 36.97 55964.69 88888.00 2021-11-26 19:19:50.912 330 14445.39 37.05 55964.68 88888.00 2021-11-26 19:19:51.412 330 14445.35 36.95 55964.66 88888.00 2021-11-26 19:19:51.912 330 14445.38 36.95 55964.59 88888.00 2021-11-26 19:19:52.412 330 14445.37 36.89 55964.67 88888.00 2021-11-26 19:19:52.912 330 14445.39 36.85 55964.66 88888.00 2021-11-26 19:19:53.412 330 14445.38 36.90 55964.69 88888.00 2021-11-26 19:19:53.912 330 14445.37 36.98 55964.70 88888.00 2021-11-26 19:19:54.412 330 14445.35 36.93 55964.74 88888.00 2021-11-26 19:19:54.912 330 14445.34 36.93 55964.80 88888.00 2021-11-26 19:19:55.412 330 14445.38 36.92 55964.76 88888.00 2021-11-26 19:19:55.912 330 14445.31 36.94 55964.82 88888.00 2021-11-26 19:19:56.412 330 14445.37 37.00 55964.78 88888.00 2021-11-26 19:19:56.912 330 14445.36 37.09 55964.83 88888.00 2021-11-26 19:19:57.412 330 14445.38 37.14 55964.82 88888.00 2021-11-26 19:19:57.912 330 14445.37 37.17 55964.76 88888.00 2021-11-26 19:19:58.412 330 14445.37 37.11 55964.82 88888.00 2021-11-26 19:19:58.912 330 14445.36 37.02 55964.84 88888.00 2021-11-26 19:19:59.412 330 14445.34 36.98 55964.79 88888.00 2021-11-26 19:19:59.912 330 14445.40 36.98 55964.74 88888.00 2021-11-26 19:20:00.912 330 14445.34 37.06 55964.76 88888.00 2021-11-26 19:20:01.412 330 14445.30 37.02 55964.77 88888.00 2021-11-26 19:20:01.912 330 14445.28 36.95 55964.76 88888.00 2021-11-26 19:20:02.412 330 14445.30 36.98 55964.76 88888.00 2021-11-26 19:20:02.912 330 14445.27 37.07 55964.83 88888.00 2021-11-26 19:20:03.412 330 14445.29 37.06 55964.79 88888.00 2021-11-26 19:20:03.912 330 14445.30 37.01 55964.86 88888.00 2021-11-26 19:20:04.412 330 14445.30 37.09 55964.87 88888.00 2021-11-26 19:20:04.912 330 14445.27 37.10 55964.82 88888.00 2021-11-26 19:20:05.412 330 14445.28 37.11 55964.86 88888.00 2021-11-26 19:20:05.912 330 14445.29 37.06 55964.82 88888.00 2021-11-26 19:20:06.412 330 14445.27 37.08 55964.85 88888.00 2021-11-26 19:20:06.912 330 14445.26 37.01 55964.85 88888.00 2021-11-26 19:20:07.412 330 14445.20 37.15 55964.86 88888.00 2021-11-26 19:20:07.912 330 14445.23 37.17 55964.86 88888.00 2021-11-26 19:20:08.412 330 14445.28 37.14 55964.86 88888.00 2021-11-26 19:20:08.912 330 14445.33 37.14 55964.93 88888.00 2021-11-26 19:20:09.412 330 14445.40 37.16 55964.89 88888.00 2021-11-26 19:20:09.912 330 14445.38 37.25 55964.94 88888.00 2021-11-26 19:20:10.412 330 14445.37 37.16 55964.91 88888.00 2021-11-26 19:20:10.912 330 14445.38 37.10 55964.91 88888.00 2021-11-26 19:20:11.412 330 14445.39 37.05 55964.98 88888.00 2021-11-26 19:20:11.912 330 14445.36 37.11 55964.93 88888.00 2021-11-26 19:20:12.412 330 14445.31 37.10 55964.95 88888.00 2021-11-26 19:20:12.912 330 14445.37 37.07 55964.92 88888.00 2021-11-26 19:20:13.412 330 14445.34 37.09 55964.91 88888.00 2021-11-26 19:20:14.412 330 14445.33 37.14 55964.88 88888.00 2021-11-26 19:20:14.912 330 14445.29 37.08 55964.92 88888.00 2021-11-26 19:20:15.412 330 14445.34 37.18 55964.87 88888.00 2021-11-26 19:20:15.912 330 14445.36 37.23 55964.92 88888.00 2021-11-26 19:20:16.412 330 14445.39 37.22 55964.94 88888.00 2021-11-26 19:20:16.912 330 14445.38 37.22 55964.95 88888.00 2021-11-26 19:20:17.412 330 14445.28 37.20 55964.97 88888.00 2021-11-26 19:20:17.912 330 14445.30 37.12 55964.88 88888.00 2021-11-26 19:20:18.412 330 14445.26 37.12 55964.93 88888.00 2021-11-26 19:20:18.912 330 14445.30 37.10 55964.89 88888.00 2021-11-26 19:20:19.412 330 14445.31 37.09 55964.86 88888.00 2021-11-26 19:20:19.912 330 14445.28 37.11 55964.94 88888.00 2021-11-26 19:20:20.412 330 14445.30 37.19 55964.84 88888.00 2021-11-26 19:20:20.912 330 14445.30 37.20 55964.91 88888.00 2021-11-26 19:20:21.412 330 14445.30 37.09 55964.88 88888.00 2021-11-26 19:20:21.912 330 14445.26 37.05 55964.93 88888.00 2021-11-26 19:20:22.412 330 14445.31 37.01 55964.86 88888.00 2021-11-26 19:20:22.912 330 14445.35 37.09 55964.80 88888.00 2021-11-26 19:20:23.412 330 14445.37 37.17 55964.92 88888.00 2021-11-26 19:20:24.412 330 14445.38 37.07 55964.86 88888.00 2021-11-26 19:20:24.912 330 14445.35 37.09 55964.86 88888.00 2021-11-26 19:20:25.412 330 14445.34 37.09 55964.88 88888.00 2021-11-26 19:20:25.912 330 14445.36 37.25 55964.92 88888.00 2021-11-26 19:20:26.412 330 14445.33 37.39 55964.87 88888.00 2021-11-26 19:20:26.912 330 14445.33 37.32 55964.92 88888.00 2021-11-26 19:20:27.412 330 14445.34 37.27 55964.93 88888.00 2021-11-26 19:20:27.912 330 14445.30 37.31 55964.95 88888.00 2021-11-26 19:20:28.412 330 14445.29 37.35 55964.92 88888.00 2021-11-26 19:20:28.912 330 14445.28 37.37 55964.88 88888.00 2021-11-26 19:20:29.413 330 14445.25 37.40 55964.98 88888.00 2021-11-26 19:20:29.913 330 14445.26 37.39 55965.02 88888.00 2021-11-26 19:20:30.413 330 14445.21 37.33 55965.05 88888.00 2021-11-26 19:20:30.913 330 14445.23 37.33 55965.12 88888.00 2021-11-26 19:20:31.413 330 14445.21 37.24 55964.99 88888.00 2021-11-26 19:20:31.913 330 14445.16 37.24 55965.01 88888.00 2021-11-26 19:20:32.413 330 14445.21 37.29 55964.97 88888.00 2021-11-26 19:20:32.913 330 14445.20 37.27 55964.96 88888.00 2021-11-26 19:20:33.413 330 14445.17 37.26 55965.01 88888.00 2021-11-26 19:20:33.913 330 14445.23 37.26 55964.94 88888.00 2021-11-26 19:20:34.413 330 14445.25 37.25 55964.99 88888.00 2021-11-26 19:20:34.913 330 14445.25 37.34 55965.07 88888.00 2021-11-26 19:20:35.413 330 14445.20 37.41 55965.07 88888.00 2021-11-26 19:20:35.913 330 14445.16 37.36 55965.13 88888.00 2021-11-26 19:20:36.413 330 14445.19 37.34 55965.07 88888.00 2021-11-26 19:20:36.913 330 14445.19 37.33 55965.01 88888.00 2021-11-26 19:20:37.413 330 14445.19 37.29 55965.08 88888.00 2021-11-26 19:20:37.913 330 14445.20 37.31 55965.06 88888.00 2021-11-26 19:20:38.413 330 14445.18 37.24 55965.08 88888.00 2021-11-26 19:20:38.913 330 14445.18 37.27 55965.03 88888.00 2021-11-26 19:20:39.413 330 14445.16 37.36 55964.96 88888.00 2021-11-26 19:20:39.913 330 14445.16 37.33 55965.05 88888.00 2021-11-26 19:20:40.413 330 14445.20 37.26 55964.97 88888.00 2021-11-26 19:20:40.913 330 14445.15 37.25 55964.98 88888.00 2021-11-26 19:20:41.413 330 14445.10 37.25 55965.01 88888.00 2021-11-26 19:20:41.913 330 14445.15 37.28 55964.96 88888.00 2021-11-26 19:20:42.413 330 14445.14 37.28 55964.95 88888.00 2021-11-26 19:20:42.913 330 14445.15 37.31 55965.04 88888.00 2021-11-26 19:20:43.413 330 14445.15 37.32 55965.07 88888.00 2021-11-26 19:20:43.913 330 14445.12 37.32 55965.14 88888.00 2021-11-26 19:20:44.413 330 14445.14 37.29 55965.03 88888.00 2021-11-26 19:20:44.913 330 14445.09 37.42 55964.97 88888.00 2021-11-26 19:20:45.413 330 14445.12 37.57 55965.04 88888.00 2021-11-26 19:20:45.913 330 14445.15 37.42 55965.01 88888.00 2021-11-26 19:20:46.413 330 14445.08 37.42 55965.08 88888.00 2021-11-26 19:20:46.913 330 14445.14 37.43 55965.14 88888.00 2021-11-26 19:20:47.413 330 14445.16 37.39 55965.05 88888.00 2021-11-26 19:20:47.913 330 14445.10 37.33 55965.08 88888.00 2021-11-26 19:20:48.413 330 14445.12 37.37 55965.05 88888.00 2021-11-26 19:20:48.913 330 14445.15 37.39 55965.01 88888.00 2021-11-26 19:20:49.413 330 14445.11 37.33 55965.07 88888.00 2021-11-26 19:20:49.913 330 14445.14 37.28 55965.03 88888.00 2021-11-26 19:20:50.413 330 14445.08 37.33 55965.03 88888.00 2021-11-26 19:20:50.913 330 14445.09 37.37 55965.14 88888.00 2021-11-26 19:20:51.413 330 14445.21 37.34 55965.05 88888.00 2021-11-26 19:20:51.913 330 14445.19 37.32 55965.07 88888.00 2021-11-26 19:20:52.413 330 14445.12 37.34 55965.07 88888.00 2021-11-26 19:20:52.913 330 14445.09 37.32 55965.01 88888.00 2021-11-26 19:20:53.413 330 14445.05 37.35 55965.06 88888.00 2021-11-26 19:20:53.913 330 14445.09 37.39 55965.05 88888.00 2021-11-26 19:20:54.413 330 14445.09 37.32 55964.97 88888.00 2021-11-26 19:20:54.913 330 14445.06 37.36 55965.07 88888.00 2021-11-26 19:20:55.413 330 14445.11 37.33 55965.05 88888.00 2021-11-26 19:20:55.913 330 14445.08 37.31 55965.05 88888.00 2021-11-26 19:20:56.413 330 14445.03 37.22 55965.07 88888.00 2021-11-26 19:20:56.913 330 14445.07 37.28 55965.01 88888.00 2021-11-26 19:20:57.413 330 14445.03 37.26 55965.04 88888.00 2021-11-26 19:20:57.913 330 14445.05 37.29 55965.03 88888.00 2021-11-26 19:20:58.413 330 14445.07 37.36 55964.96 88888.00 2021-11-26 19:20:58.913 330 14445.03 37.34 55965.05 88888.00 2021-11-26 19:20:59.413 330 14445.08 37.41 55965.06 88888.00 2021-11-26 19:20:59.913 330 14445.09 37.35 55965.06 88888.00 2021-11-26 19:21:00.413 330 14445.05 37.29 55965.08 88888.00 2021-11-26 19:21:00.913 330 14445.05 37.41 55965.04 88888.00 2021-11-26 19:21:01.413 330 14445.05 37.42 55965.02 88888.00 2021-11-26 19:21:01.913 330 14445.07 37.46 55965.10 88888.00 2021-11-26 19:21:02.413 330 14445.11 37.57 55965.08 88888.00 2021-11-26 19:21:02.913 330 14445.06 37.54 55965.10 88888.00 2021-11-26 19:21:03.413 330 14445.01 37.54 55965.11 88888.00 2021-11-26 19:21:03.913 330 14445.07 37.58 55965.06 88888.00 2021-11-26 19:21:04.413 330 14445.03 37.54 55965.14 88888.00 2021-11-26 19:21:04.913 330 14445.02 37.54 55965.15 88888.00 2021-11-26 19:21:05.913 330 14444.99 37.45 55965.06 88888.00 2021-11-26 19:21:06.413 330 14444.98 37.41 55965.05 88888.00 2021-11-26 19:21:06.913 330 14445.02 37.51 55964.99 88888.00 2021-11-26 19:21:07.413 330 14445.01 37.57 55965.10 88888.00 2021-11-26 19:21:07.913 330 14445.03 37.54 55965.12 88888.00 2021-11-26 19:21:08.413 330 14445.03 37.56 55965.06 88888.00 2021-11-26 19:21:08.913 330 14445.01 37.63 55965.14 88888.00 2021-11-26 19:21:09.413 330 14445.03 37.50 55965.13 88888.00 2021-11-26 19:21:09.913 330 14445.02 37.45 55965.08 88888.00 2021-11-26 19:21:10.413 330 14445.00 37.48 55965.19 88888.00 2021-11-26 19:21:10.913 330 14445.01 37.37 55965.15 88888.00 2021-11-26 19:21:11.404 330 14445.02 37.35 55965.07 88888.00 2021-11-26 19:21:11.904 330 14444.97 37.42 55965.14 88888.00 2021-11-26 19:21:12.404 330 14445.05 37.35 55965.14 88888.00 2021-11-26 19:21:12.904 330 14445.11 37.37 55965.11 88888.00 2021-11-26 19:21:13.404 330 14445.05 37.33 55965.20 88888.00 2021-11-26 19:21:13.904 330 14445.08 37.36 55965.19 88888.00 2021-11-26 19:21:14.404 330 14445.06 37.34 55965.14 88888.00 2021-11-26 19:21:14.904 330 14445.03 37.36 55965.16 88888.00 2021-11-26 19:21:15.904 330 14445.09 37.46 55965.15 88888.00 2021-11-26 19:21:16.404 330 14445.11 37.49 55965.19 88888.00 2021-11-26 19:21:16.904 330 14445.17 37.46 55965.17 88888.00 2021-11-26 19:21:17.404 330 14445.10 37.52 55965.23 88888.00 2021-11-26 19:21:17.904 330 14445.07 37.56 55965.22 88888.00 2021-11-26 19:21:18.404 330 14445.11 37.52 55965.17 88888.00 2021-11-26 19:21:18.904 330 14445.10 37.45 55965.23 88888.00 2021-11-26 19:21:19.404 330 14445.07 37.50 55965.27 88888.00 2021-11-26 19:21:19.904 330 14445.12 37.52 55965.19 88888.00 2021-11-26 19:21:20.404 330 14445.08 37.49 55965.22 88888.00 2021-11-26 19:21:20.904 330 14445.06 37.44 55965.29 88888.00 2021-11-26 19:21:21.404 330 14445.11 37.54 55965.29 88888.00 2021-11-26 19:21:21.904 330 14445.09 37.56 55965.22 88888.00 2021-11-26 19:21:22.404 330 14445.03 37.45 55965.19 88888.00 2021-11-26 19:21:22.904 330 14445.01 37.51 55965.19 88888.00 2021-11-26 19:21:23.404 330 14445.01 37.43 55965.22 88888.00 2021-11-26 19:21:23.904 330 14445.02 37.39 55965.24 88888.00 2021-11-26 19:21:24.404 330 14445.08 37.36 55965.20 88888.00 2021-11-26 19:21:24.904 330 14445.05 37.36 55965.19 88888.00 2021-11-26 19:21:25.904 330 14445.09 37.36 55965.17 88888.00 2021-11-26 19:21:26.404 330 14445.03 37.42 55965.20 88888.00 2021-11-26 19:21:26.904 330 14445.02 37.65 55965.19 88888.00 2021-11-26 19:21:27.404 330 14445.06 37.54 55965.16 88888.00 2021-11-26 19:21:27.904 330 14445.06 37.51 55965.23 88888.00 2021-11-26 19:21:28.404 330 14445.14 37.50 55965.32 88888.00 2021-11-26 19:21:28.904 330 14445.20 37.42 55965.20 88888.00 2021-11-26 19:21:29.404 330 14445.15 37.43 55965.24 88888.00 2021-11-26 19:21:29.904 330 14445.09 37.48 55965.27 88888.00 2021-11-26 19:21:30.404 330 14445.11 37.49 55965.22 88888.00 2021-11-26 19:21:30.904 330 14445.06 37.40 55965.19 88888.00 2021-11-26 19:21:31.404 330 14444.98 37.35 55965.22 88888.00 2021-11-26 19:21:31.904 330 14445.02 37.48 55965.15 88888.00 2021-11-26 19:21:32.404 330 14444.99 37.51 55965.22 88888.00 2021-11-26 19:21:32.904 330 14445.00 37.57 55965.27 88888.00 2021-11-26 19:21:33.404 330 14445.03 37.50 55965.26 88888.00 2021-11-26 19:21:33.904 330 14444.99 37.42 55965.31 88888.00 2021-11-26 19:21:34.404 330 14445.01 37.42 55965.31 88888.00 2021-11-26 19:21:34.904 330 14445.03 37.45 55965.20 88888.00 2021-11-26 19:21:35.404 330 14445.00 37.49 55965.20 88888.00 2021-11-26 19:21:35.904 330 14444.96 37.58 55965.24 88888.00 2021-11-26 19:21:36.404 330 14444.94 37.45 55965.26 88888.00 2021-11-26 19:21:36.904 330 14444.92 37.50 55965.25 88888.00 2021-11-26 19:21:37.404 330 14444.91 37.48 55965.24 88888.00 2021-11-26 19:21:37.904 330 14444.92 37.42 55965.22 88888.00 2021-11-26 19:21:38.404 330 14444.90 37.51 55965.20 88888.00 2021-11-26 19:21:38.904 330 14444.91 37.61 55965.29 88888.00 2021-11-26 19:21:39.404 330 14444.97 37.51 55965.20 88888.00 2021-11-26 19:21:39.904 330 14444.92 37.54 55965.15 88888.00 2021-11-26 19:21:40.404 330 14444.91 37.57 55965.20 88888.00 2021-11-26 19:21:40.904 330 14444.94 37.44 55965.17 88888.00 2021-11-26 19:21:41.404 330 14445.00 37.46 55965.16 88888.00 2021-11-26 19:21:41.904 330 14444.94 37.39 55965.27 88888.00 2021-11-26 19:21:42.404 330 14444.96 37.36 55965.29 88888.00 2021-11-26 19:21:42.904 330 14445.00 37.42 55965.24 88888.00 2021-11-26 19:21:43.404 330 14444.97 37.44 55965.31 88888.00 2021-11-26 19:21:43.904 330 14444.97 37.36 55965.35 88888.00 2021-11-26 19:21:44.404 330 14445.00 37.31 55965.31 88888.00 2021-11-26 19:21:44.904 330 14444.97 37.26 55965.27 88888.00 2021-11-26 19:21:45.904 330 14445.00 37.35 55965.27 88888.00 2021-11-26 19:21:46.404 330 14444.94 37.33 55965.27 88888.00 2021-11-26 19:21:46.904 330 14444.89 37.32 55965.36 88888.00 2021-11-26 19:21:47.404 330 14444.91 37.41 55965.26 88888.00 2021-11-26 19:21:47.904 330 14444.88 37.51 55965.21 88888.00 2021-11-26 19:21:48.404 330 14444.82 37.45 55965.24 88888.00 2021-11-26 19:21:48.904 330 14444.84 37.40 55965.23 88888.00 2021-11-26 19:21:49.404 330 14444.86 37.40 55965.19 88888.00 2021-11-26 19:21:49.904 330 14444.81 37.45 55965.26 88888.00 2021-11-26 19:21:50.404 330 14444.82 37.51 55965.31 88888.00 2021-11-26 19:21:50.904 330 14444.86 37.46 55965.23 88888.00 2021-11-26 19:21:51.404 330 14444.81 37.43 55965.26 88888.00 2021-11-26 19:21:51.904 330 14444.81 37.54 55965.39 88888.00 2021-11-26 19:21:52.404 330 14444.83 37.58 55965.33 88888.00 2021-11-26 19:21:52.904 330 14444.82 37.62 55965.20 88888.00 2021-11-26 19:21:53.404 330 14444.79 37.51 55965.21 88888.00 2021-11-26 19:21:53.904 330 14444.81 37.44 55965.23 88888.00 2021-11-26 19:21:54.404 330 14444.84 37.49 55965.14 88888.00 2021-11-26 19:21:54.904 330 14444.84 37.48 55965.14 88888.00 2021-11-26 19:21:55.904 330 14444.90 37.58 55965.17 88888.00 2021-11-26 19:21:56.404 330 14444.90 37.60 55965.21 88888.00 2021-11-26 19:21:56.904 330 14444.89 37.63 55965.30 88888.00 2021-11-26 19:21:57.404 330 14444.93 37.61 55965.17 88888.00 2021-11-26 19:21:57.904 330 14444.90 37.68 55965.15 88888.00 2021-11-26 19:21:58.404 330 14444.91 37.57 55965.17 88888.00 2021-11-26 19:21:58.904 330 14444.92 37.50 55965.11 88888.00 2021-11-26 19:21:59.404 330 14444.80 37.45 55965.13 88888.00 2021-11-26 19:21:59.904 330 14444.71 37.48 55965.22 88888.00 2021-11-26 19:22:00.404 330 14444.75 37.51 55965.17 88888.00 2021-11-26 19:22:00.904 330 14444.75 37.53 55965.13 88888.00 2021-11-26 19:22:01.404 330 14444.75 37.56 55965.16 88888.00 2021-11-26 19:22:01.904 330 14444.78 37.60 55965.19 88888.00 2021-11-26 19:22:02.404 330 14444.79 37.54 55965.05 88888.00 2021-11-26 19:22:02.904 330 14444.75 37.51 55965.11 88888.00 2021-11-26 19:22:03.905 330 14444.80 37.53 55965.07 88888.00 2021-11-26 19:22:04.405 330 14444.78 37.51 55965.06 88888.00 2021-11-26 19:22:04.905 330 14444.75 37.56 55965.15 88888.00 2021-11-26 19:22:05.405 330 14444.80 37.56 55965.14 88888.00 2021-11-26 19:22:05.905 330 14444.78 37.52 55965.10 88888.00 2021-11-26 19:22:06.405 330 14444.74 37.51 55965.12 88888.00 2021-11-26 19:22:06.905 330 14444.78 37.36 55965.06 88888.00 2021-11-26 19:22:07.405 330 14444.80 37.32 55965.04 88888.00 2021-11-26 19:22:07.905 330 14444.77 37.52 55965.12 88888.00 2021-11-26 19:22:08.405 330 14444.79 37.56 55965.13 88888.00 2021-11-26 19:22:08.905 330 14444.80 37.54 55965.02 88888.00 2021-11-26 19:22:09.405 330 14444.77 37.58 55965.01 88888.00 2021-11-26 19:22:09.905 330 14444.79 37.49 55965.02 88888.00 2021-11-26 19:22:10.405 330 14444.77 37.42 55964.94 88888.00 2021-11-26 19:22:10.905 330 14444.71 37.40 55964.91 88888.00 2021-11-26 19:22:11.405 330 14444.74 37.42 55964.94 88888.00 2021-11-26 19:22:11.905 330 14444.75 37.40 55964.98 88888.00 2021-11-26 19:22:12.405 330 14444.73 37.46 55965.05 88888.00 2021-11-26 19:22:12.905 330 14444.74 37.41 55965.05 88888.00 2021-11-26 19:22:13.405 330 14444.73 37.39 55965.04 88888.00 2021-11-26 19:22:13.905 330 14444.72 37.37 55965.11 88888.00 2021-11-26 19:22:14.405 330 14444.73 37.37 55965.15 88888.00 2021-11-26 19:22:14.905 330 14444.72 37.41 55965.05 88888.00 2021-11-26 19:22:15.405 330 14444.69 37.39 55965.01 88888.00 2021-11-26 19:22:15.905 330 14444.64 37.42 55965.08 88888.00 2021-11-26 19:22:16.405 330 14444.71 37.35 55965.08 88888.00 2021-11-26 19:22:16.905 330 14444.73 37.31 55965.05 88888.00 2021-11-26 19:22:17.405 330 14444.69 37.34 55965.10 88888.00 2021-11-26 19:22:17.905 330 14444.68 37.37 55965.05 88888.00 2021-11-26 19:22:18.405 330 14444.68 37.36 55964.99 88888.00 2021-11-26 19:22:18.905 330 14444.65 37.35 55965.02 88888.00 2021-11-26 19:22:19.405 330 14444.68 37.37 55965.03 88888.00 2021-11-26 19:22:19.905 330 14444.68 37.39 55964.95 88888.00 2021-11-26 19:22:20.405 330 14444.68 37.37 55964.94 88888.00 2021-11-26 19:22:20.905 330 14444.68 37.46 55964.99 88888.00 2021-11-26 19:22:21.405 330 14444.71 37.40 55964.96 88888.00 2021-11-26 19:22:21.905 330 14444.70 37.36 55964.94 88888.00 2021-11-26 19:22:22.405 330 14444.69 37.37 55964.97 88888.00 2021-11-26 19:22:22.905 330 14444.72 37.41 55964.95 88888.00 2021-11-26 19:22:23.405 330 14444.72 37.37 55964.96 88888.00 2021-11-26 19:22:23.905 330 14444.71 37.39 55965.01 88888.00 2021-11-26 19:22:24.405 330 14444.75 37.37 55964.96 88888.00 2021-11-26 19:22:24.905 330 14444.77 37.41 55964.94 88888.00 2021-11-26 19:22:25.405 330 14444.73 37.42 55964.98 88888.00 2021-11-26 19:22:25.905 330 14444.79 37.45 55964.91 88888.00 2021-11-26 19:22:26.405 330 14444.79 37.44 55964.91 88888.00 2021-11-26 19:22:26.905 330 14444.73 37.42 55964.96 88888.00 2021-11-26 19:22:27.405 330 14444.78 37.39 55964.95 88888.00 2021-11-26 19:22:27.905 330 14444.75 37.29 55964.92 88888.00 2021-11-26 19:22:28.405 330 14444.72 37.27 55964.98 88888.00 2021-11-26 19:22:28.905 330 14444.74 37.37 55964.99 88888.00 2021-11-26 19:22:29.405 330 14444.72 37.39 55964.97 88888.00 2021-11-26 19:22:29.905 330 14444.70 37.45 55965.03 88888.00 2021-11-26 19:22:30.405 330 14444.70 37.37 55965.05 88888.00 2021-11-26 19:22:30.905 330 14444.70 37.27 55964.98 88888.00 2021-11-26 19:22:31.405 330 14444.66 37.22 55965.01 88888.00 2021-11-26 19:22:31.905 330 14444.69 37.23 55964.99 88888.00 2021-11-26 19:22:32.405 330 14444.75 37.24 55964.93 88888.00 2021-11-26 19:22:32.905 330 14444.68 37.27 55965.01 88888.00 2021-11-26 19:22:33.405 330 14444.65 37.28 55965.06 88888.00 2021-11-26 19:22:33.905 330 14444.69 37.33 55964.98 88888.00 2021-11-26 19:22:34.405 330 14444.62 37.36 55964.96 88888.00 2021-11-26 19:22:34.905 330 14444.61 37.26 55965.01 88888.00 2021-11-26 19:22:35.405 330 14444.63 37.24 55964.96 88888.00 2021-11-26 19:22:35.905 330 14444.62 37.26 55964.96 88888.00 2021-11-26 19:22:36.405 330 14444.62 37.20 55965.02 88888.00 2021-11-26 19:22:36.905 330 14444.65 37.26 55965.03 88888.00 2021-11-26 19:22:37.405 330 14444.63 37.33 55965.01 88888.00 2021-11-26 19:22:37.905 330 14444.59 37.36 55965.08 88888.00 2021-11-26 19:22:38.405 330 14444.61 37.42 55965.05 88888.00 2021-11-26 19:22:38.905 330 14444.63 37.40 55964.95 88888.00 2021-11-26 19:22:39.405 330 14444.61 37.33 55964.96 88888.00 2021-11-26 19:22:39.905 330 14444.61 37.41 55965.01 88888.00 2021-11-26 19:22:40.405 330 14444.63 37.43 55964.91 88888.00 2021-11-26 19:22:40.905 330 14444.60 37.48 55964.94 88888.00 2021-11-26 19:22:41.405 330 14444.60 37.50 55965.03 88888.00 2021-11-26 19:22:41.905 330 14444.68 37.51 55964.98 88888.00 2021-11-26 19:22:42.405 330 14444.64 37.54 55964.98 88888.00 2021-11-26 19:22:42.905 330 14444.60 37.54 55965.04 88888.00 2021-11-26 19:22:43.405 330 14444.63 37.45 55964.99 88888.00 2021-11-26 19:22:43.906 330 14444.61 37.37 55964.92 88888.00 2021-11-26 19:22:44.406 330 14444.60 37.43 55964.92 88888.00 2021-11-26 19:22:44.906 330 14444.62 37.43 55964.93 88888.00 2021-11-26 19:22:45.406 330 14444.59 37.46 55964.94 88888.00 2021-11-26 19:22:45.906 330 14444.53 37.48 55964.94 88888.00 2021-11-26 19:22:46.406 330 14444.54 37.45 55964.88 88888.00 2021-11-26 19:22:47.406 330 14444.56 37.60 55964.87 88888.00 2021-11-26 19:22:47.906 330 14444.53 37.57 55964.95 88888.00 2021-11-26 19:22:48.406 330 14444.54 37.51 55964.93 88888.00 2021-11-26 19:22:48.906 330 14444.51 37.40 55964.92 88888.00 2021-11-26 19:22:49.406 330 14444.50 37.45 55965.02 88888.00 2021-11-26 19:22:49.906 330 14444.52 37.45 55965.01 88888.00 2021-11-26 19:22:50.406 330 14444.54 37.52 55964.94 88888.00 2021-11-26 19:22:50.906 330 14444.51 37.48 55964.97 88888.00 2021-11-26 19:22:51.406 330 14444.52 37.51 55965.01 88888.00 2021-11-26 19:22:51.906 330 14444.56 37.59 55964.92 88888.00 2021-11-26 19:22:52.406 330 14444.57 37.59 55964.92 88888.00 2021-11-26 19:22:52.906 330 14444.57 37.49 55965.01 88888.00 2021-11-26 19:22:53.406 330 14444.60 37.45 55964.94 88888.00 2021-11-26 19:22:53.906 330 14444.55 37.40 55964.87 88888.00 2021-11-26 19:22:54.406 330 14444.52 37.37 55964.94 88888.00 2021-11-26 19:22:54.906 330 14444.54 37.37 55964.88 88888.00 2021-11-26 19:22:55.406 330 14444.52 37.51 55964.82 88888.00 2021-11-26 19:22:55.906 330 14444.49 37.78 55964.89 88888.00 2021-11-26 19:22:56.406 330 14444.55 37.69 55964.87 88888.00 2021-11-26 19:22:56.906 330 14444.60 37.54 55964.84 88888.00 2021-11-26 19:22:57.406 330 14444.55 37.56 55964.94 88888.00 2021-11-26 19:22:57.906 330 14444.54 37.56 55964.99 88888.00 2021-11-26 19:22:58.406 330 14444.56 37.48 55964.91 88888.00 2021-11-26 19:22:58.906 330 14444.53 37.51 55964.92 88888.00 2021-11-26 19:22:59.406 330 14444.53 37.57 55964.95 88888.00 2021-11-26 19:22:59.906 330 14444.55 37.52 55964.88 88888.00 2021-11-26 19:23:00.406 330 14444.57 37.49 55964.88 88888.00 2021-11-26 19:23:00.906 330 14444.56 37.56 55964.95 88888.00 2021-11-26 19:23:01.406 330 14444.56 37.56 55964.94 88888.00 2021-11-26 19:23:01.906 330 14444.60 37.57 55964.86 88888.00 2021-11-26 19:23:02.406 330 14444.57 37.54 55964.93 88888.00 2021-11-26 19:23:02.906 330 14444.59 37.54 55964.94 88888.00 2021-11-26 19:23:03.406 330 14444.57 37.59 55964.88 88888.00 2021-11-26 19:23:03.906 330 14444.56 37.66 55964.91 88888.00 2021-11-26 19:23:04.406 330 14444.54 37.57 55964.95 88888.00 2021-11-26 19:23:04.906 330 14444.60 37.48 55964.91 88888.00 2021-11-26 19:23:05.406 330 14444.59 37.46 55964.92 88888.00 2021-11-26 19:23:05.906 330 14444.55 37.52 55964.92 88888.00 2021-11-26 19:23:06.406 330 14444.53 37.54 55964.86 88888.00 2021-11-26 19:23:06.906 330 14444.52 37.66 55964.88 88888.00 2021-11-26 19:23:07.406 330 14444.51 37.57 55964.96 88888.00 2021-11-26 19:23:07.906 330 14444.56 37.41 55964.89 88888.00 2021-11-26 19:23:08.406 330 14444.57 37.32 55964.84 88888.00 2021-11-26 19:23:08.906 330 14444.57 37.46 55964.86 88888.00 2021-11-26 19:23:09.406 330 14444.60 37.48 55964.85 88888.00 2021-11-26 19:23:09.906 330 14444.62 37.44 55964.83 88888.00 2021-11-26 19:23:10.406 330 14444.61 37.45 55964.87 88888.00 2021-11-26 19:23:10.906 330 14444.60 37.49 55964.85 88888.00 2021-11-26 19:23:11.406 330 14444.60 37.54 55964.86 88888.00 2021-11-26 19:23:11.906 330 14444.57 37.63 55964.91 88888.00 2021-11-26 19:23:12.406 330 14444.54 37.46 55964.95 88888.00 2021-11-26 19:23:12.906 330 14444.61 37.59 55964.86 88888.00 2021-11-26 19:23:13.406 330 14444.59 37.53 55964.88 88888.00 2021-11-26 19:23:13.906 330 14444.60 37.46 55964.89 88888.00 2021-11-26 19:23:14.406 330 14444.60 37.41 55964.77 88888.00 2021-11-26 19:23:14.906 330 14444.56 37.42 55964.80 88888.00 2021-11-26 19:23:15.406 330 14444.55 37.44 55964.88 88888.00 2021-11-26 19:23:15.906 330 14444.57 37.35 55964.80 88888.00 2021-11-26 19:23:16.406 330 14444.57 37.35 55964.83 88888.00 2021-11-26 19:23:16.906 330 14444.57 37.44 55964.92 88888.00 2021-11-26 19:23:17.406 330 14444.61 37.40 55964.88 88888.00 2021-11-26 19:23:17.906 330 14444.61 37.40 55964.88 88888.00 2021-11-26 19:23:18.406 330 14444.56 37.32 55964.94 88888.00 2021-11-26 19:23:18.906 330 14444.60 37.31 55964.91 88888.00 2021-11-26 19:23:19.406 330 14444.60 37.35 55964.88 88888.00 2021-11-26 19:23:19.906 330 14444.60 37.34 55964.97 88888.00 2021-11-26 19:23:20.406 330 14444.59 37.35 55964.96 88888.00 2021-11-26 19:23:20.906 330 14444.60 37.37 55964.92 88888.00 2021-11-26 19:23:21.406 330 14444.57 37.33 55964.87 88888.00 2021-11-26 19:23:21.906 330 14444.60 37.25 55964.85 88888.00 2021-11-26 19:23:22.406 330 14444.62 37.23 55964.79 88888.00 2021-11-26 19:23:22.906 330 14444.57 37.27 55964.91 88888.00 2021-11-26 19:23:23.406 330 14444.59 37.43 55964.85 88888.00 2021-11-26 19:23:23.906 330 14444.69 37.46 55964.74 88888.00 2021-11-26 19:23:24.406 330 14444.70 37.19 55964.80 88888.00 2021-11-26 19:23:24.906 330 14444.69 37.25 55964.88 88888.00 2021-11-26 19:23:25.406 330 14444.72 37.27 55964.82 88888.00 2021-11-26 19:23:25.906 330 14444.65 37.32 55964.84 88888.00 2021-11-26 19:23:26.406 330 14444.69 37.33 55964.89 88888.00 2021-11-26 19:23:26.906 330 14444.70 37.32 55964.83 88888.00 2021-11-26 19:23:27.406 330 14444.66 37.24 55964.77 88888.00 2021-11-26 19:23:27.906 330 14444.70 37.24 55964.79 88888.00 2021-11-26 19:23:28.907 330 14444.62 37.37 55964.78 88888.00 2021-11-26 19:23:29.407 330 14444.63 37.26 55964.77 88888.00 2021-11-26 19:23:29.907 330 14444.65 37.29 55964.70 88888.00 2021-11-26 19:23:30.407 330 14444.63 37.22 55964.74 88888.00 2021-11-26 19:23:30.907 330 14444.63 37.17 55964.77 88888.00 2021-11-26 19:23:31.407 330 14444.64 37.32 55964.78 88888.00 2021-11-26 19:23:31.907 330 14444.62 37.27 55964.86 88888.00 2021-11-26 19:23:32.407 330 14444.64 37.19 55964.84 88888.00 2021-11-26 19:23:32.907 330 14444.63 37.25 55964.75 88888.00 2021-11-26 19:23:33.407 330 14444.60 37.17 55964.79 88888.00 2021-11-26 19:23:33.907 330 14444.61 37.18 55964.87 88888.00 2021-11-26 19:23:34.407 330 14444.62 37.08 55964.79 88888.00 2021-11-26 19:23:34.907 330 14444.61 37.14 55964.85 88888.00 2021-11-26 19:23:35.407 330 14444.64 37.25 55964.86 88888.00 2021-11-26 19:23:35.907 330 14444.66 37.32 55964.80 88888.00 2021-11-26 19:23:36.407 330 14444.62 37.24 55964.85 88888.00 2021-11-26 19:23:36.907 330 14444.64 37.18 55964.91 88888.00 2021-11-26 19:23:37.407 330 14444.64 37.12 55964.83 88888.00 2021-11-26 19:23:37.907 330 14444.59 37.14 55964.84 88888.00 2021-11-26 19:23:38.907 330 14444.60 37.08 55964.70 88888.00 2021-11-26 19:23:39.407 330 14444.57 37.08 55964.83 88888.00 2021-11-26 19:23:39.907 330 14444.62 37.19 55964.92 88888.00 2021-11-26 19:23:40.407 330 14444.63 37.24 55964.85 88888.00 2021-11-26 19:23:40.907 330 14444.59 37.27 55964.76 88888.00 2021-11-26 19:23:41.407 330 14444.59 37.28 55964.80 88888.00 2021-11-26 19:23:41.907 330 14444.61 37.35 55964.78 88888.00 2021-11-26 19:23:42.407 330 14444.59 37.29 55964.80 88888.00 2021-11-26 19:23:42.907 330 14444.57 37.28 55964.87 88888.00 2021-11-26 19:23:43.407 330 14444.60 37.32 55964.80 88888.00 2021-11-26 19:23:43.907 330 14444.57 37.32 55964.87 88888.00 2021-11-26 19:23:44.407 330 14444.55 37.25 55964.94 88888.00 2021-11-26 19:23:44.907 330 14444.55 37.18 55964.85 88888.00 2021-11-26 19:23:45.407 330 14444.52 37.19 55964.77 88888.00 2021-11-26 19:23:45.907 330 14444.53 37.16 55964.85 88888.00 2021-11-26 19:23:46.407 330 14444.56 37.12 55964.88 88888.00 2021-11-26 19:23:46.907 330 14444.55 37.15 55964.82 88888.00 2021-11-26 19:23:47.407 330 14444.53 37.28 55964.83 88888.00 2021-11-26 19:23:47.907 330 14444.57 37.24 55964.83 88888.00 2021-11-26 19:23:48.407 330 14444.60 37.07 55964.82 88888.00 2021-11-26 19:23:48.907 330 14444.55 37.06 55964.82 88888.00 2021-11-26 19:23:49.407 330 14444.55 37.06 55964.77 88888.00 2021-11-26 19:23:49.907 330 14444.57 37.14 55964.71 88888.00 2021-11-26 19:23:50.407 330 14444.50 37.19 55964.79 88888.00 2021-11-26 19:23:50.907 330 14444.50 37.14 55964.86 88888.00 2021-11-26 19:23:51.407 330 14444.56 37.18 55964.74 88888.00 2021-11-26 19:23:51.907 330 14444.53 37.27 55964.77 88888.00 2021-11-26 19:23:52.407 330 14444.50 37.25 55964.80 88888.00 2021-11-26 19:23:52.907 330 14444.54 37.17 55964.71 88888.00 2021-11-26 19:23:53.407 330 14444.55 37.11 55964.75 88888.00 2021-11-26 19:23:53.907 330 14444.54 37.12 55964.83 88888.00 2021-11-26 19:23:54.407 330 14444.59 37.24 55964.76 88888.00 2021-11-26 19:23:54.907 330 14444.53 37.31 55964.79 88888.00 2021-11-26 19:23:55.407 330 14444.54 37.26 55964.80 88888.00 2021-11-26 19:23:55.907 330 14444.55 37.22 55964.75 88888.00 2021-11-26 19:23:56.407 330 14444.52 37.34 55964.70 88888.00 2021-11-26 19:23:56.907 330 14444.50 37.28 55964.70 88888.00 2021-11-26 19:23:57.407 330 14444.53 37.09 55964.66 88888.00 2021-11-26 19:23:57.907 330 14444.47 37.23 55964.71 88888.00 2021-11-26 19:23:58.407 330 14444.49 37.34 55964.79 88888.00 2021-11-26 19:23:58.907 330 14444.51 37.32 55964.74 88888.00 2021-11-26 19:23:59.407 330 14444.49 37.27 55964.71 88888.00 2021-11-26 19:23:59.907 330 14444.47 37.25 55964.79 88888.00 2021-11-26 19:24:00.407 330 14444.51 37.12 55964.70 88888.00 2021-11-26 19:24:00.907 330 14444.49 37.11 55964.70 88888.00 2021-11-26 19:24:01.407 330 14444.46 36.98 55964.77 88888.00 2021-11-26 19:24:01.907 330 14444.53 36.97 55964.73 88888.00 2021-11-26 19:24:02.407 330 14444.51 37.01 55964.68 88888.00 2021-11-26 19:24:02.907 330 14444.47 37.05 55964.70 88888.00 2021-11-26 19:24:03.407 330 14444.53 37.09 55964.66 88888.00 2021-11-26 19:24:03.907 330 14444.50 37.09 55964.60 88888.00 2021-11-26 19:24:04.407 330 14444.45 37.10 55964.69 88888.00 2021-11-26 19:24:04.907 330 14444.51 37.12 55964.66 88888.00 2021-11-26 19:24:05.407 330 14444.49 37.06 55964.61 88888.00 2021-11-26 19:24:05.907 330 14444.45 37.15 55964.68 88888.00 2021-11-26 19:24:06.407 330 14444.50 37.14 55964.65 88888.00 2021-11-26 19:24:06.907 330 14444.50 37.10 55964.64 88888.00 2021-11-26 19:24:07.407 330 14444.49 37.12 55964.67 88888.00 2021-11-26 19:24:07.907 330 14444.53 37.17 55964.60 88888.00 2021-11-26 19:24:08.407 330 14444.55 37.19 55964.51 88888.00 2021-11-26 19:24:08.907 330 14444.51 37.14 55964.59 88888.00 2021-11-26 19:24:09.407 330 14444.51 37.17 55964.57 88888.00 2021-11-26 19:24:09.907 330 14444.49 37.23 55964.59 88888.00 2021-11-26 19:24:10.407 330 14444.47 37.22 55964.65 88888.00 2021-11-26 19:24:10.907 330 14444.47 37.08 55964.58 88888.00 2021-11-26 19:24:11.407 330 14444.47 37.12 55964.59 88888.00 2021-11-26 19:24:11.907 330 14444.45 37.22 55964.61 88888.00 2021-11-26 19:24:12.407 330 14444.47 37.28 55964.57 88888.00 2021-11-26 19:24:12.907 330 14444.45 37.24 55964.61 88888.00 2021-11-26 19:24:13.407 330 14444.42 37.29 55964.68 88888.00 2021-11-26 19:24:13.907 330 14444.46 37.27 55964.64 88888.00 2021-11-26 19:24:14.407 330 14444.43 37.31 55964.63 88888.00 2021-11-26 19:24:14.907 330 14444.37 37.31 55964.67 88888.00 2021-11-26 19:24:15.407 330 14444.36 37.25 55964.55 88888.00 2021-11-26 19:24:15.907 330 14444.33 37.17 55964.47 88888.00 2021-11-26 19:24:16.908 330 14444.36 37.22 55964.56 88888.00 2021-11-26 19:24:17.408 330 14444.31 37.24 55964.49 88888.00 2021-11-26 19:24:17.908 330 14444.25 37.23 55964.50 88888.00 2021-11-26 19:24:18.408 330 14444.29 37.16 55964.42 88888.00 2021-11-26 19:24:18.908 330 14444.31 37.22 55964.41 88888.00 2021-11-26 19:24:19.408 330 14444.31 37.24 55964.48 88888.00 2021-11-26 19:24:19.908 330 14444.34 37.33 55964.48 88888.00 2021-11-26 19:24:20.408 330 14444.38 37.33 55964.44 88888.00 2021-11-26 19:24:20.908 330 14444.42 37.31 55964.48 88888.00 2021-11-26 19:24:21.408 330 14444.47 37.29 55964.42 88888.00 2021-11-26 19:24:21.908 330 14444.46 37.32 55964.41 88888.00 2021-11-26 19:24:22.408 330 14444.49 37.28 55964.44 88888.00 2021-11-26 19:24:22.908 330 14444.55 37.29 55964.41 88888.00 2021-11-26 19:24:23.408 330 14444.54 37.28 55964.48 88888.00 2021-11-26 19:24:23.908 330 14444.57 37.23 55964.55 88888.00 2021-11-26 19:24:24.408 330 14444.60 37.25 55964.54 88888.00 2021-11-26 19:24:24.908 330 14444.54 37.28 55964.61 88888.00 2021-11-26 19:24:25.408 330 14444.60 37.27 55964.57 88888.00 2021-11-26 19:24:25.908 330 14444.62 37.29 55964.54 88888.00 2021-11-26 19:24:26.408 330 14444.59 37.39 55964.58 88888.00 2021-11-26 19:24:26.908 330 14444.61 37.42 55964.59 88888.00 2021-11-26 19:24:27.408 330 14444.59 37.35 55964.58 88888.00 2021-11-26 19:24:27.908 330 14444.60 37.31 55964.60 88888.00 2021-11-26 19:24:28.408 330 14444.61 37.23 55964.54 88888.00 2021-11-26 19:24:28.908 330 14444.57 37.25 55964.60 88888.00 2021-11-26 19:24:29.408 330 14444.56 37.29 55964.64 88888.00 2021-11-26 19:24:29.908 330 14444.51 37.22 55964.54 88888.00 2021-11-26 19:24:30.408 330 14444.52 37.20 55964.58 88888.00 2021-11-26 19:24:30.908 330 14444.60 37.31 55964.59 88888.00 2021-11-26 19:24:31.408 330 14444.63 37.24 55964.56 88888.00 2021-11-26 19:24:31.908 330 14444.64 37.17 55964.60 88888.00 2021-11-26 19:24:32.408 330 14444.69 37.26 55964.54 88888.00 2021-11-26 19:24:32.908 330 14444.69 37.29 55964.56 88888.00 2021-11-26 19:24:33.408 330 14444.66 37.36 55964.67 88888.00 2021-11-26 19:24:33.908 330 14444.66 37.33 55964.67 88888.00 2021-11-26 19:24:34.408 330 14444.65 37.46 55964.65 88888.00 2021-11-26 19:24:34.908 330 14444.66 37.42 55964.67 88888.00 2021-11-26 19:24:35.408 330 14444.68 37.40 55964.61 88888.00 2021-11-26 19:24:35.908 330 14444.65 37.40 55964.66 88888.00 2021-11-26 19:24:36.408 330 14444.65 37.24 55964.67 88888.00 2021-11-26 19:24:36.908 330 14444.64 37.17 55964.61 88888.00 2021-11-26 19:24:37.408 330 14444.64 37.22 55964.70 88888.00 2021-11-26 19:24:37.908 330 14444.69 37.14 55964.65 88888.00 2021-11-26 19:24:38.408 330 14444.65 37.06 55964.61 88888.00 2021-11-26 19:24:38.908 330 14444.62 37.12 55964.67 88888.00 2021-11-26 19:24:39.408 330 14444.65 37.20 55964.65 88888.00 2021-11-26 19:24:39.908 330 14444.64 37.19 55964.68 88888.00 2021-11-26 19:24:40.408 330 14444.63 37.25 55964.67 88888.00 2021-11-26 19:24:40.908 330 14444.70 37.28 55964.59 88888.00 2021-11-26 19:24:41.408 330 14444.64 37.26 55964.63 88888.00 2021-11-26 19:24:41.908 330 14444.66 37.18 55964.66 88888.00 2021-11-26 19:24:42.408 330 14444.70 37.14 55964.59 88888.00 2021-11-26 19:24:42.908 330 14444.64 37.15 55964.63 88888.00 2021-11-26 19:24:43.408 330 14444.65 37.18 55964.61 88888.00 2021-11-26 19:24:43.908 330 14444.63 37.17 55964.57 88888.00 2021-11-26 19:24:44.408 330 14444.60 37.20 55964.67 88888.00 2021-11-26 19:24:44.908 330 14444.64 37.12 55964.66 88888.00 2021-11-26 19:24:45.408 330 14444.64 37.11 55964.61 88888.00 2021-11-26 19:24:45.908 330 14444.61 37.14 55964.68 88888.00 2021-11-26 19:24:46.408 330 14444.66 37.16 55964.65 88888.00 2021-11-26 19:24:46.908 330 14444.68 37.15 55964.64 88888.00 2021-11-26 19:24:47.408 330 14444.66 37.12 55964.70 88888.00 2021-11-26 19:24:47.908 330 14444.73 37.07 55964.67 88888.00 2021-11-26 19:24:48.408 330 14444.70 37.15 55964.69 88888.00 2021-11-26 19:24:48.908 330 14444.71 37.10 55964.70 88888.00 2021-11-26 19:24:49.408 330 14444.71 37.18 55964.68 88888.00 2021-11-26 19:24:49.908 330 14444.66 37.27 55964.70 88888.00 2021-11-26 19:24:50.408 330 14444.69 37.26 55964.68 88888.00 2021-11-26 19:24:50.908 330 14444.72 37.10 55964.60 88888.00 2021-11-26 19:24:51.408 330 14444.72 37.20 55964.67 88888.00 2021-11-26 19:24:51.908 330 14444.75 37.25 55964.64 88888.00 2021-11-26 19:24:52.408 330 14444.71 37.29 55964.60 88888.00 2021-11-26 19:24:52.908 330 14444.66 37.31 55964.64 88888.00 2021-11-26 19:24:53.408 330 14444.71 37.40 55964.63 88888.00 2021-11-26 19:24:53.908 330 14444.70 37.29 55964.75 88888.00 2021-11-26 19:24:54.408 330 14444.70 37.25 55964.74 88888.00 2021-11-26 19:24:54.908 330 14444.73 37.23 55964.65 88888.00 2021-11-26 19:24:55.408 330 14444.68 37.22 55964.73 88888.00 2021-11-26 19:24:55.908 330 14444.69 37.16 55964.75 88888.00 2021-11-26 19:24:56.408 330 14444.70 37.23 55964.64 88888.00 2021-11-26 19:24:56.908 330 14444.69 37.41 55964.61 88888.00 2021-11-26 19:24:57.408 330 14444.75 37.25 55964.64 88888.00 2021-11-26 19:24:57.908 330 14444.72 37.22 55964.65 88888.00 2021-11-26 19:24:58.408 330 14444.73 37.24 55964.69 88888.00 2021-11-26 19:24:58.908 330 14444.77 37.23 55964.64 88888.00 2021-11-26 19:24:59.408 330 14444.77 37.23 55964.71 88888.00 2021-11-26 19:24:59.908 330 14444.74 37.29 55964.80 88888.00 2021-11-26 19:25:00.408 330 14444.75 37.29 55964.70 88888.00 2021-11-26 19:25:00.908 330 14444.70 37.17 55964.70 88888.00 2021-11-26 19:25:01.408 330 14444.73 37.23 55964.77 88888.00 2021-11-26 19:25:01.909 330 14444.78 37.12 55964.70 88888.00 2021-11-26 19:25:02.409 330 14444.78 37.18 55964.71 88888.00 2021-11-26 19:25:02.909 330 14444.81 37.18 55964.66 88888.00 2021-11-26 19:25:03.409 330 14444.75 37.18 55964.66 88888.00 2021-11-26 19:25:03.909 330 14444.73 37.22 55964.70 88888.00 2021-11-26 19:25:04.409 330 14444.77 37.18 55964.65 88888.00 2021-11-26 19:25:04.909 330 14444.73 37.20 55964.71 88888.00 2021-11-26 19:25:05.409 330 14444.71 37.23 55964.78 88888.00 2021-11-26 19:25:05.909 330 14444.77 37.26 55964.65 88888.00 2021-11-26 19:25:06.409 330 14444.73 37.20 55964.65 88888.00 2021-11-26 19:25:06.909 330 14444.77 37.23 55964.59 88888.00 2021-11-26 19:25:07.409 330 14444.82 37.23 55964.50 88888.00 2021-11-26 19:25:07.909 330 14444.83 37.26 55964.60 88888.00 2021-11-26 19:25:08.409 330 14444.83 37.26 55964.61 88888.00 2021-11-26 19:25:08.909 330 14444.80 37.24 55964.63 88888.00 2021-11-26 19:25:09.409 330 14444.84 37.20 55964.58 88888.00 2021-11-26 19:25:10.409 330 14444.86 37.40 55964.57 88888.00 2021-11-26 19:25:10.909 330 14444.89 37.39 55964.58 88888.00 2021-11-26 19:25:11.409 330 14444.89 37.31 55964.61 88888.00 2021-11-26 19:25:11.909 330 14444.87 37.32 55964.65 88888.00 2021-11-26 19:25:12.409 330 14444.87 37.27 55964.63 88888.00 2021-11-26 19:25:12.909 330 14444.83 37.20 55964.63 88888.00 2021-11-26 19:25:13.409 330 14444.86 37.22 55964.65 88888.00 2021-11-26 19:25:13.909 330 14444.88 37.27 55964.61 88888.00 2021-11-26 19:25:14.409 330 14444.88 37.32 55964.69 88888.00 2021-11-26 19:25:14.909 330 14444.91 37.43 55964.66 88888.00 2021-11-26 19:25:15.409 330 14444.87 37.42 55964.65 88888.00 2021-11-26 19:25:15.909 330 14444.88 37.48 55964.63 88888.00 2021-11-26 19:25:16.409 330 14444.88 37.42 55964.60 88888.00 2021-11-26 19:25:16.909 330 14444.89 37.35 55964.65 88888.00 2021-11-26 19:25:17.409 330 14444.92 37.29 55964.59 88888.00 2021-11-26 19:25:17.909 330 14444.87 37.36 55964.59 88888.00 2021-11-26 19:25:18.409 330 14444.83 37.40 55964.63 88888.00 2021-11-26 19:25:18.909 330 14444.88 37.39 55964.61 88888.00 2021-11-26 19:25:19.409 330 14444.90 37.50 55964.66 88888.00 2021-11-26 19:25:19.909 330 14444.96 37.51 55964.64 88888.00 2021-11-26 19:25:20.409 330 14444.96 37.50 55964.64 88888.00 2021-11-26 19:25:20.909 330 14444.97 37.51 55964.65 88888.00 2021-11-26 19:25:21.409 330 14444.98 37.60 55964.65 88888.00 2021-11-26 19:25:21.909 330 14444.96 37.53 55964.75 88888.00 2021-11-26 19:25:22.409 330 14444.99 37.52 55964.70 88888.00 2021-11-26 19:25:22.909 330 14444.98 37.52 55964.70 88888.00 2021-11-26 19:25:23.409 330 14445.02 37.41 55964.73 88888.00 2021-11-26 19:25:23.909 330 14445.03 37.42 55964.67 88888.00 2021-11-26 19:25:24.409 330 14444.99 37.42 55964.70 88888.00 2021-11-26 19:25:24.909 330 14445.03 37.37 55964.61 88888.00 2021-11-26 19:25:25.409 330 14445.02 37.37 55964.60 88888.00 2021-11-26 19:25:25.909 330 14445.07 37.49 55964.65 88888.00 2021-11-26 19:25:26.409 330 14445.07 37.56 55964.61 88888.00 2021-11-26 19:25:26.909 330 14445.05 37.53 55964.71 88888.00 2021-11-26 19:25:27.409 330 14445.05 37.51 55964.67 88888.00 2021-11-26 19:25:27.909 330 14445.02 37.46 55964.70 88888.00 2021-11-26 19:25:28.409 330 14445.02 37.43 55964.70 88888.00 2021-11-26 19:25:28.909 330 14445.06 37.42 55964.68 88888.00 2021-11-26 19:25:29.409 330 14445.07 37.45 55964.73 88888.00 2021-11-26 19:25:30.409 330 14445.05 37.39 55964.68 88888.00 2021-11-26 19:25:30.909 330 14445.08 37.37 55964.68 88888.00 2021-11-26 19:25:31.409 330 14445.09 37.40 55964.70 88888.00 2021-11-26 19:25:31.909 330 14445.07 37.33 55964.78 88888.00 2021-11-26 19:25:32.409 330 14445.07 37.29 55964.70 88888.00 2021-11-26 19:25:32.909 330 14445.05 37.35 55964.71 88888.00 2021-11-26 19:25:33.409 330 14445.07 37.44 55964.71 88888.00 2021-11-26 19:25:33.909 330 14445.10 37.37 55964.68 88888.00 2021-11-26 19:25:34.409 330 14445.12 37.33 55964.70 88888.00 2021-11-26 19:25:34.909 330 14445.11 37.41 55964.64 88888.00 2021-11-26 19:25:35.409 330 14445.06 37.45 55964.63 88888.00 2021-11-26 19:25:35.909 330 14445.09 37.46 55964.66 88888.00 2021-11-26 19:25:36.409 330 14445.10 37.46 55964.65 88888.00 2021-11-26 19:25:36.909 330 14445.09 37.51 55964.64 88888.00 2021-11-26 19:25:37.409 330 14445.10 37.45 55964.63 88888.00 2021-11-26 19:25:37.909 330 14445.08 37.40 55964.63 88888.00 2021-11-26 19:25:38.409 330 14445.14 37.40 55964.63 88888.00 2021-11-26 19:25:38.909 330 14445.11 37.39 55964.70 88888.00 2021-11-26 19:25:39.409 330 14445.12 37.43 55964.65 88888.00 2021-11-26 19:25:39.909 330 14445.11 37.37 55964.66 88888.00 2021-11-26 19:25:40.409 330 14445.10 37.32 55964.73 88888.00 2021-11-26 19:25:40.909 330 14445.14 37.39 55964.64 88888.00 2021-11-26 19:25:41.409 330 14445.12 37.32 55964.67 88888.00 2021-11-26 19:25:41.909 330 14445.14 37.43 55964.65 88888.00 2021-11-26 19:25:42.409 330 14445.08 37.43 55964.67 88888.00 2021-11-26 19:25:42.909 330 14445.07 37.45 55964.69 88888.00 2021-11-26 19:25:43.409 330 14445.07 37.56 55964.63 88888.00 2021-11-26 19:25:43.909 330 14445.08 37.49 55964.67 88888.00 2021-11-26 19:25:44.409 330 14445.10 37.43 55964.66 88888.00 2021-11-26 19:25:44.909 330 14445.08 37.49 55964.75 88888.00 2021-11-26 19:25:45.409 330 14445.09 37.49 55964.65 88888.00 2021-11-26 19:25:45.909 330 14445.10 37.43 55964.57 88888.00 2021-11-26 19:25:46.409 330 14445.12 37.40 55964.64 88888.00 2021-11-26 19:25:46.909 330 14445.14 37.35 55964.61 88888.00 2021-11-26 19:25:47.409 330 14445.15 37.40 55964.69 88888.00 2021-11-26 19:25:47.909 330 14445.18 37.42 55964.61 88888.00 2021-11-26 19:25:48.409 330 14445.15 37.41 55964.63 88888.00 2021-11-26 19:25:48.909 330 14445.16 37.44 55964.65 88888.00 2021-11-26 19:25:49.409 330 14445.19 37.44 55964.61 88888.00 2021-11-26 19:25:49.909 330 14445.14 37.37 55964.64 88888.00 2021-11-26 19:25:50.410 330 14445.15 37.40 55964.64 88888.00 2021-11-26 19:25:50.910 330 14445.12 37.45 55964.73 88888.00 2021-11-26 19:25:51.410 330 14445.17 37.45 55964.69 88888.00 2021-11-26 19:25:51.910 330 14445.15 37.51 55964.64 88888.00 2021-11-26 19:25:52.410 330 14445.12 37.52 55964.67 88888.00 2021-11-26 19:25:52.910 330 14445.07 37.56 55964.63 88888.00 2021-11-26 19:25:53.410 330 14445.10 37.36 55964.70 88888.00 2021-11-26 19:25:53.910 330 14445.23 37.35 55964.68 88888.00 2021-11-26 19:25:54.410 330 14445.14 37.37 55964.69 88888.00 2021-11-26 19:25:54.910 330 14445.17 37.37 55964.70 88888.00 2021-11-26 19:25:55.410 330 14445.21 37.34 55964.71 88888.00 2021-11-26 19:25:55.910 330 14445.23 37.39 55964.74 88888.00 2021-11-26 19:25:56.410 330 14445.24 37.46 55964.71 88888.00 2021-11-26 19:25:56.910 330 14445.19 37.43 55964.68 88888.00 2021-11-26 19:25:57.410 330 14445.20 37.36 55964.67 88888.00 2021-11-26 19:25:57.910 330 14445.18 37.36 55964.73 88888.00 2021-11-26 19:25:58.410 330 14445.21 37.41 55964.70 88888.00 2021-11-26 19:25:58.910 330 14445.24 37.46 55964.66 88888.00 2021-11-26 19:25:59.410 330 14445.21 37.43 55964.61 88888.00 2021-11-26 19:25:59.910 330 14445.21 37.40 55964.56 88888.00 2021-11-26 19:26:00.410 330 14445.23 37.31 55964.64 88888.00 2021-11-26 19:26:00.910 330 14445.26 37.20 55964.68 88888.00 2021-11-26 19:26:01.910 330 14445.27 37.32 55964.64 88888.00 2021-11-26 19:26:02.410 330 14445.28 37.36 55964.60 88888.00 2021-11-26 19:26:02.910 330 14445.35 37.57 55964.68 88888.00 2021-11-26 19:26:03.410 330 14445.37 37.59 55964.68 88888.00 2021-11-26 19:26:03.910 330 14445.38 37.40 55964.70 88888.00 2021-11-26 19:26:04.410 330 14445.40 37.37 55964.59 88888.00 2021-11-26 19:26:04.910 330 14445.42 37.48 55964.64 88888.00 2021-11-26 19:26:05.410 330 14445.46 37.53 55964.64 88888.00 2021-11-26 19:26:05.910 330 14445.44 37.69 55964.67 88888.00 2021-11-26 19:26:06.410 330 14445.46 37.65 55964.61 88888.00 2021-11-26 19:26:06.910 330 14445.44 37.67 55964.63 88888.00 2021-11-26 19:26:07.410 330 14445.44 37.67 55964.59 88888.00 2021-11-26 19:26:07.910 330 14445.40 37.66 55964.67 88888.00 2021-11-26 19:26:08.410 330 14445.38 37.66 55964.71 88888.00 2021-11-26 19:26:08.910 330 14445.36 37.57 55964.68 88888.00 2021-11-26 19:26:09.910 330 14445.35 37.73 55964.69 88888.00 2021-11-26 19:26:10.410 330 14445.30 37.68 55964.80 88888.00 2021-11-26 19:26:10.910 330 14445.31 37.60 55964.77 88888.00 2021-11-26 19:26:11.910 330 14445.28 37.61 55964.78 88888.00 2021-11-26 19:26:12.410 330 14445.26 37.67 55964.80 88888.00 2021-11-26 19:26:12.910 330 14445.25 37.54 55964.77 88888.00 2021-11-26 19:26:13.410 330 14445.27 37.54 55964.71 88888.00 2021-11-26 19:26:13.910 330 14445.25 37.58 55964.78 88888.00 2021-11-26 19:26:14.410 330 14445.29 37.60 55964.70 88888.00 2021-11-26 19:26:14.910 330 14445.23 37.57 55964.75 88888.00 2021-11-26 19:26:15.410 330 14445.25 37.52 55964.71 88888.00 2021-11-26 19:26:15.910 330 14445.21 37.53 55964.71 88888.00 2021-11-26 19:26:16.410 330 14445.20 37.57 55964.73 88888.00 2021-11-26 19:26:16.910 330 14445.23 37.43 55964.67 88888.00 2021-11-26 19:26:17.410 330 14445.17 37.46 55964.74 88888.00 2021-11-26 19:26:17.910 330 14445.19 37.65 55964.68 88888.00 2021-11-26 19:26:18.410 330 14445.16 37.67 55964.69 88888.00 2021-11-26 19:26:18.910 330 14445.21 37.63 55964.69 88888.00 2021-11-26 19:26:19.410 330 14445.23 37.59 55964.70 88888.00 2021-11-26 19:26:19.910 330 14445.20 37.60 55964.75 88888.00 2021-11-26 19:26:20.410 330 14445.24 37.59 55964.69 88888.00 2021-11-26 19:26:20.910 330 14445.19 37.67 55964.75 88888.00 2021-11-26 19:26:21.910 330 14445.20 37.53 55964.75 88888.00 2021-11-26 19:26:22.410 330 14445.24 37.58 55964.73 88888.00 2021-11-26 19:26:22.910 330 14445.26 37.54 55964.67 88888.00 2021-11-26 19:26:23.410 330 14445.25 37.52 55964.70 88888.00 2021-11-26 19:26:23.910 330 14445.29 37.46 55964.66 88888.00 2021-11-26 19:26:24.410 330 14445.23 37.49 55964.70 88888.00 2021-11-26 19:26:24.910 330 14445.23 37.54 55964.69 88888.00 2021-11-26 19:26:25.410 330 14445.19 37.45 55964.65 88888.00 2021-11-26 19:26:25.910 330 14445.23 37.44 55964.63 88888.00 2021-11-26 19:26:26.410 330 14445.25 37.46 55964.61 88888.00 2021-11-26 19:26:26.910 330 14445.25 37.45 55964.64 88888.00 2021-11-26 19:26:27.410 330 14445.28 37.45 55964.68 88888.00 2021-11-26 19:26:27.910 330 14445.23 37.60 55964.73 88888.00 2021-11-26 19:26:28.410 330 14445.25 37.58 55964.58 88888.00 2021-11-26 19:26:28.910 330 14445.24 37.53 55964.61 88888.00 2021-11-26 19:26:29.410 330 14445.27 37.56 55964.68 88888.00 2021-11-26 19:26:29.910 330 14445.27 37.54 55964.67 88888.00 2021-11-26 19:26:30.410 330 14445.26 37.57 55964.64 88888.00 2021-11-26 19:26:30.910 330 14445.27 37.59 55964.61 88888.00 2021-11-26 19:26:31.410 330 14445.28 37.56 55964.73 88888.00 2021-11-26 19:26:31.910 330 14445.29 37.58 55964.65 88888.00 2021-11-26 19:26:32.410 330 14445.27 37.70 55964.67 88888.00 2021-11-26 19:26:32.910 330 14445.30 37.79 55964.65 88888.00 2021-11-26 19:26:33.410 330 14445.29 37.73 55964.70 88888.00 2021-11-26 19:26:33.910 330 14445.28 37.70 55964.68 88888.00 2021-11-26 19:26:34.410 330 14445.26 37.77 55964.70 88888.00 2021-11-26 19:26:34.910 330 14445.29 37.73 55964.71 88888.00 2021-11-26 19:26:35.410 330 14445.34 37.87 55964.67 88888.00 2021-11-26 19:26:35.910 330 14445.31 37.96 55964.68 88888.00 2021-11-26 19:26:36.410 330 14445.35 37.87 55964.63 88888.00 2021-11-26 19:26:36.911 330 14445.39 37.83 55964.71 88888.00 2021-11-26 19:26:37.411 330 14445.42 37.79 55964.65 88888.00 2021-11-26 19:26:37.911 330 14445.37 37.76 55964.68 88888.00 2021-11-26 19:26:38.411 330 14445.36 37.74 55964.68 88888.00 2021-11-26 19:26:38.911 330 14445.35 37.69 55964.69 88888.00 2021-11-26 19:26:39.911 330 14445.39 37.73 55964.70 88888.00 2021-11-26 19:26:40.411 330 14445.40 37.71 55964.76 88888.00 2021-11-26 19:26:40.911 330 14445.44 37.68 55964.70 88888.00 2021-11-26 19:26:41.411 330 14445.40 37.77 55964.71 88888.00 2021-11-26 19:26:41.911 330 14445.42 37.70 55964.63 88888.00 2021-11-26 19:26:42.411 330 14445.42 37.69 55964.68 88888.00 2021-11-26 19:26:42.911 330 14445.46 37.59 55964.67 88888.00 2021-11-26 19:26:43.411 330 14445.42 37.56 55964.71 88888.00 2021-11-26 19:26:43.911 330 14445.44 37.69 55964.76 88888.00 2021-11-26 19:26:44.411 330 14445.44 37.65 55964.74 88888.00 2021-11-26 19:26:44.911 330 14445.43 37.61 55964.78 88888.00 2021-11-26 19:26:45.411 330 14445.44 37.68 55964.75 88888.00 2021-11-26 19:26:45.911 330 14445.42 37.78 55964.73 88888.00 2021-11-26 19:26:46.411 330 14445.40 37.62 55964.74 88888.00 2021-11-26 19:26:46.911 330 14445.39 37.62 55964.79 88888.00 2021-11-26 19:26:47.411 330 14445.44 37.69 55964.79 88888.00 2021-11-26 19:26:47.911 330 14445.43 37.61 55964.77 88888.00 2021-11-26 19:26:48.411 330 14445.48 37.65 55964.75 88888.00 2021-11-26 19:26:48.911 330 14445.44 37.60 55964.76 88888.00 2021-11-26 19:26:49.911 330 14445.46 37.53 55964.78 88888.00 2021-11-26 19:26:50.411 330 14445.48 37.60 55964.80 88888.00 2021-11-26 19:26:50.911 330 14445.51 37.70 55964.76 88888.00 2021-11-26 19:26:51.411 330 14445.48 37.69 55964.75 88888.00 2021-11-26 19:26:51.911 330 14445.48 37.73 55964.77 88888.00 2021-11-26 19:26:52.411 330 14445.48 37.76 55964.80 88888.00 2021-11-26 19:26:52.911 330 14445.51 37.94 55964.77 88888.00 2021-11-26 19:26:53.411 330 14445.53 37.94 55964.77 88888.00 2021-11-26 19:26:53.911 330 14445.52 37.88 55964.80 88888.00 2021-11-26 19:26:54.411 330 14445.49 37.77 55964.79 88888.00 2021-11-26 19:26:54.911 330 14445.55 37.77 55964.79 88888.00 2021-11-26 19:26:55.411 330 14445.56 37.79 55964.77 88888.00 2021-11-26 19:26:55.911 330 14445.54 37.79 55964.80 88888.00 2021-11-26 19:26:56.411 330 14445.52 37.78 55964.78 88888.00 2021-11-26 19:26:56.911 330 14445.51 37.83 55964.84 88888.00 2021-11-26 19:26:57.411 330 14445.53 37.96 55964.77 88888.00 2021-11-26 19:26:57.911 330 14445.48 37.90 55964.85 88888.00 2021-11-26 19:26:58.411 330 14445.51 37.82 55964.78 88888.00 2021-11-26 19:26:58.911 330 14445.47 37.88 55964.79 88888.00 2021-11-26 19:26:59.411 330 14445.42 37.95 55964.77 88888.00 2021-11-26 19:26:59.911 330 14445.38 37.96 55964.75 88888.00 2021-11-26 19:27:00.411 330 14445.39 37.86 55964.78 88888.00 2021-11-26 19:27:00.911 330 14445.40 37.90 55964.78 88888.00 2021-11-26 19:27:01.411 330 14445.38 38.00 55964.84 88888.00 2021-11-26 19:27:01.911 330 14445.46 37.88 55964.83 88888.00 2021-11-26 19:27:02.411 330 14445.45 37.87 55964.92 88888.00 2021-11-26 19:27:02.911 330 14445.49 37.93 55964.86 88888.00 2021-11-26 19:27:03.411 330 14445.45 37.92 55964.89 88888.00 2021-11-26 19:27:03.911 330 14445.49 37.88 55964.92 88888.00 2021-11-26 19:27:04.411 330 14445.55 37.88 55964.84 88888.00 2021-11-26 19:27:04.911 330 14445.52 37.79 55964.94 88888.00 2021-11-26 19:27:05.411 330 14445.58 37.71 55964.89 88888.00 2021-11-26 19:27:05.911 330 14445.55 37.74 55964.94 88888.00 2021-11-26 19:27:06.411 330 14445.55 37.77 55964.89 88888.00 2021-11-26 19:27:06.911 330 14445.54 37.76 55964.93 88888.00 2021-11-26 19:27:07.411 330 14445.58 37.70 55964.94 88888.00 2021-11-26 19:27:07.911 330 14445.59 37.65 55964.92 88888.00 2021-11-26 19:27:08.411 330 14445.59 37.71 55964.91 88888.00 2021-11-26 19:27:08.911 330 14445.61 37.71 55964.88 88888.00 2021-11-26 19:27:09.411 330 14445.63 37.60 55964.94 88888.00 2021-11-26 19:27:09.911 330 14445.66 37.60 55964.94 88888.00 2021-11-26 19:27:10.411 330 14445.63 37.73 55965.04 88888.00 2021-11-26 19:27:10.911 330 14445.65 37.73 55964.95 88888.00 2021-11-26 19:27:11.411 330 14445.64 37.80 55964.93 88888.00 2021-11-26 19:27:11.911 330 14445.66 37.84 55964.92 88888.00 2021-11-26 19:27:12.411 330 14445.65 37.79 55964.95 88888.00 2021-11-26 19:27:12.911 330 14445.65 37.82 55964.96 88888.00 2021-11-26 19:27:13.411 330 14445.65 37.73 55964.94 88888.00 2021-11-26 19:27:13.911 330 14445.70 37.67 55964.95 88888.00 2021-11-26 19:27:14.411 330 14445.68 37.65 55964.92 88888.00 2021-11-26 19:27:14.911 330 14445.65 37.67 55964.99 88888.00 2021-11-26 19:27:15.411 330 14445.68 37.71 55964.98 88888.00 2021-11-26 19:27:15.911 330 14445.66 37.76 55965.03 88888.00 2021-11-26 19:27:16.411 330 14445.68 37.73 55964.98 88888.00 2021-11-26 19:27:16.911 330 14445.70 37.68 55964.98 88888.00 2021-11-26 19:27:17.411 330 14445.73 37.69 55964.93 88888.00 2021-11-26 19:27:17.911 330 14445.71 37.73 55964.94 88888.00 2021-11-26 19:27:18.411 330 14445.66 37.70 55964.97 88888.00 2021-11-26 19:27:18.911 330 14445.65 37.84 55964.92 88888.00 2021-11-26 19:27:19.411 330 14445.70 37.88 55964.91 88888.00 2021-11-26 19:27:19.912 330 14445.72 37.80 55964.91 88888.00 2021-11-26 19:27:20.412 330 14445.72 37.74 55964.95 88888.00 2021-11-26 19:27:20.912 330 14445.64 37.76 55964.94 88888.00 2021-11-26 19:27:21.412 330 14445.61 37.85 55964.96 88888.00 2021-11-26 19:27:21.912 330 14445.58 37.78 55964.92 88888.00 2021-11-26 19:27:22.412 330 14445.57 37.80 55964.99 88888.00 2021-11-26 19:27:23.412 330 14445.63 37.80 55964.92 88888.00 2021-11-26 19:27:23.912 330 14445.64 37.87 55964.95 88888.00 2021-11-26 19:27:24.412 330 14445.61 37.82 55964.95 88888.00 2021-11-26 19:27:24.912 330 14445.63 37.79 55964.93 88888.00 2021-11-26 19:27:25.412 330 14445.63 37.78 55964.88 88888.00 2021-11-26 19:27:25.912 330 14445.59 37.77 55964.97 88888.00 2021-11-26 19:27:26.412 330 14445.67 37.83 55964.97 88888.00 2021-11-26 19:27:26.912 330 14445.73 37.84 55965.05 88888.00 2021-11-26 19:27:27.412 330 14445.76 37.79 55965.01 88888.00 2021-11-26 19:27:27.912 330 14445.74 37.73 55965.01 88888.00 2021-11-26 19:27:28.412 330 14445.77 37.74 55964.95 88888.00 2021-11-26 19:27:28.912 330 14445.77 37.77 55964.96 88888.00 2021-11-26 19:27:29.412 330 14445.80 37.71 55965.02 88888.00 2021-11-26 19:27:29.912 330 14445.79 37.69 55964.95 88888.00 2021-11-26 19:27:30.412 330 14445.76 37.75 55964.97 88888.00 2021-11-26 19:27:30.912 330 14445.76 37.82 55964.96 88888.00 2021-11-26 19:27:31.412 330 14445.75 37.83 55964.99 88888.00 2021-11-26 19:27:31.912 330 14445.81 37.92 55964.98 88888.00 2021-11-26 19:27:32.412 330 14445.80 37.90 55964.98 88888.00 2021-11-26 19:27:32.912 330 14445.79 37.79 55964.91 88888.00 2021-11-26 19:27:33.412 330 14445.75 37.76 55964.95 88888.00 2021-11-26 19:27:33.912 330 14445.74 37.78 55964.87 88888.00 2021-11-26 19:27:34.412 330 14445.72 37.83 55964.91 88888.00 2021-11-26 19:27:34.912 330 14445.79 37.86 55964.96 88888.00 2021-11-26 19:27:35.412 330 14445.81 37.88 55964.98 88888.00 2021-11-26 19:27:35.912 330 14445.79 37.88 55964.98 88888.00 2021-11-26 19:27:36.412 330 14445.77 37.87 55964.98 88888.00 2021-11-26 19:27:36.912 330 14445.80 37.74 55964.98 88888.00 2021-11-26 19:27:37.412 330 14445.79 37.70 55964.98 88888.00 2021-11-26 19:27:37.912 330 14445.76 37.78 55965.05 88888.00 2021-11-26 19:27:38.412 330 14445.76 37.75 55964.95 88888.00 2021-11-26 19:27:38.912 330 14445.76 37.82 55964.95 88888.00 2021-11-26 19:27:39.412 330 14445.77 38.00 55964.94 88888.00 2021-11-26 19:27:39.912 330 14445.79 37.90 55964.99 88888.00 2021-11-26 19:27:40.412 330 14445.82 37.87 55964.96 88888.00 2021-11-26 19:27:40.912 330 14445.83 37.92 55964.98 88888.00 2021-11-26 19:27:41.412 330 14445.85 37.82 55964.95 88888.00 2021-11-26 19:27:41.912 330 14445.81 37.85 55964.98 88888.00 2021-11-26 19:27:42.412 330 14445.84 37.87 55964.95 88888.00 2021-11-26 19:27:42.912 330 14445.82 37.93 55964.97 88888.00 2021-11-26 19:27:43.412 330 14445.89 37.86 55964.93 88888.00 2021-11-26 19:27:43.912 330 14445.88 37.86 55964.95 88888.00 2021-11-26 19:27:44.412 330 14445.88 37.80 55964.96 88888.00 2021-11-26 19:27:44.912 330 14445.84 37.80 55964.94 88888.00 2021-11-26 19:27:45.412 330 14445.85 37.78 55964.96 88888.00 2021-11-26 19:27:45.912 330 14445.86 37.77 55965.03 88888.00 2021-11-26 19:27:46.412 330 14445.92 37.80 55964.99 88888.00 2021-11-26 19:27:46.912 330 14445.93 37.86 55964.97 88888.00 2021-11-26 19:27:47.412 330 14445.91 37.88 55964.99 88888.00 2021-11-26 19:27:47.912 330 14445.92 37.97 55964.98 88888.00 2021-11-26 19:27:48.412 330 14445.92 37.90 55964.97 88888.00 2021-11-26 19:27:48.912 330 14445.92 37.90 55964.96 88888.00 2021-11-26 19:27:49.412 330 14445.92 37.97 55965.03 88888.00 2021-11-26 19:27:49.912 330 14445.94 37.95 55965.01 88888.00 2021-11-26 19:27:50.412 330 14445.94 37.96 55965.04 88888.00 2021-11-26 19:27:50.912 330 14445.95 37.86 55964.98 88888.00 2021-11-26 19:27:51.412 330 14445.99 37.93 55964.98 88888.00 2021-11-26 19:27:51.912 330 14445.99 37.96 55964.96 88888.00 2021-11-26 19:27:52.412 330 14445.96 37.83 55964.98 88888.00 2021-11-26 19:27:53.412 330 14446.01 37.79 55964.99 88888.00 2021-11-26 19:27:53.912 330 14446.02 37.75 55964.98 88888.00 2021-11-26 19:27:54.412 330 14445.99 37.75 55965.03 88888.00 2021-11-26 19:27:54.912 330 14446.04 37.79 55964.98 88888.00 2021-11-26 19:27:55.412 330 14446.07 37.84 55964.97 88888.00 2021-11-26 19:27:55.912 330 14446.07 37.78 55964.94 88888.00 2021-11-26 19:27:56.412 330 14446.05 37.78 55964.95 88888.00 2021-11-26 19:27:56.912 330 14446.03 37.88 55964.93 88888.00 2021-11-26 19:27:57.412 330 14446.03 37.83 55964.97 88888.00 2021-11-26 19:27:57.912 330 14446.05 37.80 55964.93 88888.00 2021-11-26 19:27:58.412 330 14446.08 37.88 55964.97 88888.00 2021-11-26 19:27:58.912 330 14446.11 37.84 55964.96 88888.00 2021-11-26 19:27:59.412 330 14446.09 37.78 55964.95 88888.00 2021-11-26 19:27:59.912 330 14446.05 37.73 55964.97 88888.00 2021-11-26 19:28:00.412 330 14446.03 37.74 55965.01 88888.00 2021-11-26 19:28:00.912 330 14446.07 37.69 55964.93 88888.00 2021-11-26 19:28:01.412 330 14446.07 37.70 55964.93 88888.00 2021-11-26 19:28:01.912 330 14446.05 37.70 55964.91 88888.00 2021-11-26 19:28:02.412 330 14446.05 37.71 55964.96 88888.00 2021-11-26 19:28:02.912 330 14446.05 37.74 55964.93 88888.00 2021-11-26 19:28:03.413 330 14446.05 37.80 55964.95 88888.00 2021-11-26 19:28:03.913 330 14446.05 37.76 55964.95 88888.00 2021-11-26 19:28:04.413 330 14446.04 37.90 55964.97 88888.00 2021-11-26 19:28:04.913 330 14446.03 37.95 55964.96 88888.00 2021-11-26 19:28:05.413 330 14446.03 37.95 55964.97 88888.00 2021-11-26 19:28:05.913 330 14446.00 37.95 55964.93 88888.00 2021-11-26 19:28:06.413 330 14445.91 37.88 55965.02 88888.00 2021-11-26 19:28:06.913 330 14445.94 37.83 55965.01 88888.00 2021-11-26 19:28:07.413 330 14445.94 37.63 55965.04 88888.00 2021-11-26 19:28:07.913 330 14445.96 37.66 55964.95 88888.00 2021-11-26 19:28:08.413 330 14446.03 37.73 55964.92 88888.00 2021-11-26 19:28:08.913 330 14446.07 37.82 55964.92 88888.00 2021-11-26 19:28:09.413 330 14446.11 37.78 55964.92 88888.00 2021-11-26 19:28:09.913 330 14446.16 37.79 55964.91 88888.00 2021-11-26 19:28:10.413 330 14446.12 37.96 55964.92 88888.00 2021-11-26 19:28:10.913 330 14446.11 37.91 55964.93 88888.00 2021-11-26 19:28:11.413 330 14446.08 38.00 55964.93 88888.00 2021-11-26 19:28:11.913 330 14446.10 37.93 55964.86 88888.00 2021-11-26 19:28:12.413 330 14446.14 37.82 55964.91 88888.00 2021-11-26 19:28:12.913 330 14446.13 37.73 55964.91 88888.00 2021-11-26 19:28:13.413 330 14446.16 37.71 55964.91 88888.00 2021-11-26 19:28:13.913 330 14446.16 37.82 55964.92 88888.00 2021-11-26 19:28:14.413 330 14446.14 37.92 55964.84 88888.00 2021-11-26 19:28:14.913 330 14446.11 37.86 55964.88 88888.00 2021-11-26 19:28:15.413 330 14446.18 37.82 55964.92 88888.00 2021-11-26 19:28:15.913 330 14446.17 37.69 55964.92 88888.00 2021-11-26 19:28:16.413 330 14446.13 37.77 55964.88 88888.00 2021-11-26 19:28:16.913 330 14446.05 37.77 55964.92 88888.00 2021-11-26 19:28:17.413 330 14446.07 37.74 55964.91 88888.00 2021-11-26 19:28:17.913 330 14446.05 37.78 55964.92 88888.00 2021-11-26 19:28:18.413 330 14446.04 37.77 55964.86 88888.00 2021-11-26 19:28:18.913 330 14446.04 37.79 55964.84 88888.00 2021-11-26 19:28:19.413 330 14446.04 37.76 55964.80 88888.00 2021-11-26 19:28:19.913 330 14446.04 37.76 55964.82 88888.00 2021-11-26 19:28:20.413 330 14446.01 37.85 55964.79 88888.00 2021-11-26 19:28:20.913 330 14446.02 37.88 55964.82 88888.00 2021-11-26 19:28:21.413 330 14446.02 37.76 55964.78 88888.00 2021-11-26 19:28:21.913 330 14446.04 37.67 55964.83 88888.00 2021-11-26 19:28:22.413 330 14446.03 37.68 55964.87 88888.00 2021-11-26 19:28:22.913 330 14446.05 37.74 55964.85 88888.00 2021-11-26 19:28:23.413 330 14446.02 37.78 55964.79 88888.00 2021-11-26 19:28:23.913 330 14446.03 37.78 55964.77 88888.00 2021-11-26 19:28:25.413 330 14446.02 37.83 55964.80 88888.00 2021-11-26 19:28:25.913 330 14446.03 37.74 55964.80 88888.00 2021-11-26 19:28:26.413 330 14446.00 37.84 55964.86 88888.00 2021-11-26 19:28:26.913 330 14446.01 37.88 55964.85 88888.00 2021-11-26 19:28:27.413 330 14446.00 37.83 55964.86 88888.00 2021-11-26 19:28:27.913 330 14446.03 37.79 55964.84 88888.00 2021-11-26 19:28:28.413 330 14446.04 37.84 55964.92 88888.00 2021-11-26 19:28:28.913 330 14446.08 37.79 55964.88 88888.00 2021-11-26 19:28:29.413 330 14446.03 37.66 55964.88 88888.00 2021-11-26 19:28:29.913 330 14446.02 37.69 55964.87 88888.00 2021-11-26 19:28:30.413 330 14446.01 37.71 55964.86 88888.00 2021-11-26 19:28:30.913 330 14446.02 37.78 55964.77 88888.00 2021-11-26 19:28:31.413 330 14446.01 37.76 55964.79 88888.00 2021-11-26 19:28:31.913 330 14446.05 37.75 55964.77 88888.00 2021-11-26 19:28:32.413 330 14446.05 37.83 55964.82 88888.00 2021-11-26 19:28:32.913 330 14446.08 37.79 55964.79 88888.00 2021-11-26 19:28:33.413 330 14446.10 37.78 55964.80 88888.00 2021-11-26 19:28:33.913 330 14446.17 37.79 55964.84 88888.00 2021-11-26 19:28:34.913 330 14446.17 37.74 55964.80 88888.00 2021-11-26 19:28:35.413 330 14446.16 37.71 55964.80 88888.00 2021-11-26 19:28:35.913 330 14446.16 37.79 55964.80 88888.00 2021-11-26 19:28:36.413 330 14446.18 37.83 55964.77 88888.00 2021-11-26 19:28:36.913 330 14446.20 37.79 55964.79 88888.00 2021-11-26 19:28:37.413 330 14446.19 37.75 55964.76 88888.00 2021-11-26 19:28:37.913 330 14446.24 37.71 55964.79 88888.00 2021-11-26 19:28:38.413 330 14446.27 37.69 55964.77 88888.00 2021-11-26 19:28:38.913 330 14446.27 37.76 55964.77 88888.00 2021-11-26 19:28:39.413 330 14446.26 37.77 55964.84 88888.00 2021-11-26 19:28:39.913 330 14446.27 37.79 55964.84 88888.00 2021-11-26 19:28:40.413 330 14446.26 37.77 55964.77 88888.00 2021-11-26 19:28:40.913 330 14446.28 37.82 55964.79 88888.00 2021-11-26 19:28:41.413 330 14446.28 37.74 55964.84 88888.00 2021-11-26 19:28:41.913 330 14446.30 37.77 55964.75 88888.00 2021-11-26 19:28:42.413 330 14446.28 37.82 55964.78 88888.00 2021-11-26 19:28:42.913 330 14446.24 37.84 55964.75 88888.00 2021-11-26 19:28:43.413 330 14446.24 37.77 55964.82 88888.00 2021-11-26 19:28:43.913 330 14446.26 37.70 55964.82 88888.00 2021-11-26 19:28:44.413 330 14446.28 37.65 55964.82 88888.00 2021-11-26 19:28:44.913 330 14446.29 37.76 55964.80 88888.00 2021-11-26 19:28:45.413 330 14446.28 37.78 55964.75 88888.00 2021-11-26 19:28:45.913 330 14446.22 37.76 55964.83 88888.00 2021-11-26 19:28:46.413 330 14446.27 37.79 55964.83 88888.00 2021-11-26 19:28:46.913 330 14446.28 37.85 55964.79 88888.00 2021-11-26 19:28:47.413 330 14446.31 37.80 55964.71 88888.00 2021-11-26 19:28:47.913 330 14446.32 37.77 55964.73 88888.00 2021-11-26 19:28:48.413 330 14446.31 37.78 55964.76 88888.00 2021-11-26 19:28:48.913 330 14446.32 37.84 55964.78 88888.00 2021-11-26 19:28:49.404 330 14446.31 37.80 55964.80 88888.00 2021-11-26 19:28:49.904 330 14446.30 37.76 55964.77 88888.00 2021-11-26 19:28:50.404 330 14446.30 37.68 55964.82 88888.00 2021-11-26 19:28:50.904 330 14446.35 37.74 55964.79 88888.00 2021-11-26 19:28:51.404 330 14446.33 37.76 55964.83 88888.00 2021-11-26 19:28:51.904 330 14446.32 37.66 55964.79 88888.00 2021-11-26 19:28:52.404 330 14446.36 37.56 55964.77 88888.00 2021-11-26 19:28:52.904 330 14446.36 37.61 55964.80 88888.00 2021-11-26 19:28:53.404 330 14446.35 37.67 55964.77 88888.00 2021-11-26 19:28:53.904 330 14446.36 37.67 55964.78 88888.00 2021-11-26 19:28:54.904 330 14446.36 37.77 55964.78 88888.00 2021-11-26 19:28:55.404 330 14446.38 37.66 55964.77 88888.00 2021-11-26 19:28:55.904 330 14446.40 37.65 55964.75 88888.00 2021-11-26 19:28:56.404 330 14446.38 37.66 55964.78 88888.00 2021-11-26 19:28:56.904 330 14446.36 37.68 55964.80 88888.00 2021-11-26 19:28:57.404 330 14446.30 37.73 55964.80 88888.00 2021-11-26 19:28:57.904 330 14446.37 37.77 55964.76 88888.00 2021-11-26 19:28:58.404 330 14446.39 37.84 55964.78 88888.00 2021-11-26 19:28:58.904 330 14446.39 37.80 55964.75 88888.00 2021-11-26 19:28:59.404 330 14446.40 37.78 55964.75 88888.00 2021-11-26 19:28:59.904 330 14446.37 37.73 55964.77 88888.00 2021-11-26 19:29:00.404 330 14446.38 37.71 55964.80 88888.00 2021-11-26 19:29:00.904 330 14446.39 37.71 55964.83 88888.00 2021-11-26 19:29:01.404 330 14446.40 37.76 55964.82 88888.00 2021-11-26 19:29:01.904 330 14446.38 37.71 55964.88 88888.00 2021-11-26 19:29:02.404 330 14446.39 37.66 55964.84 88888.00 2021-11-26 19:29:02.904 330 14446.40 37.71 55964.79 88888.00 2021-11-26 19:29:03.404 330 14446.42 37.82 55964.77 88888.00 2021-11-26 19:29:03.904 330 14446.44 37.77 55964.80 88888.00 2021-11-26 19:29:04.404 330 14446.45 37.79 55964.89 88888.00 2021-11-26 19:29:04.904 330 14446.44 37.71 55964.83 88888.00 2021-11-26 19:29:05.404 330 14446.41 37.69 55964.86 88888.00 2021-11-26 19:29:05.904 330 14446.41 37.71 55964.88 88888.00 2021-11-26 19:29:06.404 330 14446.41 37.69 55964.87 88888.00 2021-11-26 19:29:06.904 330 14446.42 37.69 55964.88 88888.00 2021-11-26 19:29:07.404 330 14446.45 37.71 55964.85 88888.00 2021-11-26 19:29:07.904 330 14446.48 37.78 55964.88 88888.00 2021-11-26 19:29:08.404 330 14446.48 37.71 55964.88 88888.00 2021-11-26 19:29:08.904 330 14446.48 37.69 55964.89 88888.00 2021-11-26 19:29:09.404 330 14446.53 37.54 55964.85 88888.00 2021-11-26 19:29:09.904 330 14446.53 37.57 55964.79 88888.00 2021-11-26 19:29:10.404 330 14446.46 37.52 55964.78 88888.00 2021-11-26 19:29:10.904 330 14446.47 37.54 55964.84 88888.00 2021-11-26 19:29:11.404 330 14446.44 37.60 55964.85 88888.00 2021-11-26 19:29:11.904 330 14446.48 37.65 55964.86 88888.00 2021-11-26 19:29:12.404 330 14446.46 37.63 55964.84 88888.00 2021-11-26 19:29:12.904 330 14446.41 37.57 55964.87 88888.00 2021-11-26 19:29:13.404 330 14446.45 37.57 55964.86 88888.00 2021-11-26 19:29:13.904 330 14446.44 37.65 55964.89 88888.00 2021-11-26 19:29:14.404 330 14446.45 37.65 55964.89 88888.00 2021-11-26 19:29:14.904 330 14446.44 37.65 55964.94 88888.00 2021-11-26 19:29:15.404 330 14446.45 37.65 55964.86 88888.00 2021-11-26 19:29:15.904 330 14446.44 37.69 55964.82 88888.00 2021-11-26 19:29:16.404 330 14446.41 37.77 55964.78 88888.00 2021-11-26 19:29:16.904 330 14446.44 37.82 55964.79 88888.00 2021-11-26 19:29:17.404 330 14446.39 37.88 55964.87 88888.00 2021-11-26 19:29:17.904 330 14446.39 37.82 55964.83 88888.00 2021-11-26 19:29:18.404 330 14446.36 37.83 55964.80 88888.00 2021-11-26 19:29:18.904 330 14446.36 37.79 55964.70 88888.00 2021-11-26 19:29:19.404 330 14446.39 37.75 55964.74 88888.00 2021-11-26 19:29:19.904 330 14446.40 37.69 55964.75 88888.00 2021-11-26 19:29:20.404 330 14446.40 37.82 55964.73 88888.00 2021-11-26 19:29:20.904 330 14446.44 37.88 55964.80 88888.00 2021-11-26 19:29:21.404 330 14446.46 37.77 55964.76 88888.00 2021-11-26 19:29:21.904 330 14446.46 37.76 55964.80 88888.00 2021-11-26 19:29:22.404 330 14446.45 37.74 55964.77 88888.00 2021-11-26 19:29:22.904 330 14446.46 37.75 55964.78 88888.00 2021-11-26 19:29:23.404 330 14446.39 37.77 55964.77 88888.00 2021-11-26 19:29:23.904 330 14446.42 37.79 55964.75 88888.00 2021-11-26 19:29:24.404 330 14446.39 37.84 55964.84 88888.00 2021-11-26 19:29:24.904 330 14446.40 37.94 55964.87 88888.00 2021-11-26 19:29:25.404 330 14446.53 37.91 55964.89 88888.00 2021-11-26 19:29:25.904 330 14446.55 37.82 55964.83 88888.00 2021-11-26 19:29:26.404 330 14446.56 37.77 55964.70 88888.00 2021-11-26 19:29:26.904 330 14446.58 37.79 55964.76 88888.00 2021-11-26 19:29:27.404 330 14446.55 37.76 55964.76 88888.00 2021-11-26 19:29:27.904 330 14446.50 37.78 55964.71 88888.00 2021-11-26 19:29:28.404 330 14446.48 37.78 55964.68 88888.00 2021-11-26 19:29:28.904 330 14446.51 37.73 55964.79 88888.00 2021-11-26 19:29:29.404 330 14446.50 37.68 55964.79 88888.00 2021-11-26 19:29:29.904 330 14446.50 37.78 55964.71 88888.00 2021-11-26 19:29:30.404 330 14446.54 37.85 55964.75 88888.00 2021-11-26 19:29:30.904 330 14446.59 37.82 55964.73 88888.00 2021-11-26 19:29:31.404 330 14446.60 37.87 55964.76 88888.00 2021-11-26 19:29:31.904 330 14446.59 37.88 55964.78 88888.00 2021-11-26 19:29:32.404 330 14446.57 37.87 55964.71 88888.00 2021-11-26 19:29:32.904 330 14446.58 37.85 55964.71 88888.00 2021-11-26 19:29:33.404 330 14446.57 37.82 55964.67 88888.00 2021-11-26 19:29:33.904 330 14446.59 37.86 55964.68 88888.00 2021-11-26 19:29:34.404 330 14446.58 37.87 55964.68 88888.00 2021-11-26 19:29:34.905 330 14446.57 37.78 55964.70 88888.00 2021-11-26 19:29:35.405 330 14446.58 37.82 55964.74 88888.00 2021-11-26 19:29:35.905 330 14446.60 37.83 55964.76 88888.00 2021-11-26 19:29:36.405 330 14446.63 37.84 55964.76 88888.00 2021-11-26 19:29:36.905 330 14446.61 37.84 55964.83 88888.00 2021-11-26 19:29:37.405 330 14446.63 37.83 55964.84 88888.00 2021-11-26 19:29:37.905 330 14446.61 37.83 55964.80 88888.00 2021-11-26 19:29:38.405 330 14446.63 37.74 55964.74 88888.00 2021-11-26 19:29:38.905 330 14446.64 37.65 55964.70 88888.00 2021-11-26 19:29:39.405 330 14446.66 37.66 55964.73 88888.00 2021-11-26 19:29:39.905 330 14446.68 37.78 55964.77 88888.00 2021-11-26 19:29:40.405 330 14446.66 37.77 55964.79 88888.00 2021-11-26 19:29:40.905 330 14446.66 37.75 55964.79 88888.00 2021-11-26 19:29:41.405 330 14446.67 37.82 55964.71 88888.00 2021-11-26 19:29:41.905 330 14446.69 37.90 55964.74 88888.00 2021-11-26 19:29:42.405 330 14446.69 37.78 55964.77 88888.00 2021-11-26 19:29:42.905 330 14446.67 37.75 55964.73 88888.00 2021-11-26 19:29:43.405 330 14446.67 37.71 55964.73 88888.00 2021-11-26 19:29:43.905 330 14446.66 37.73 55964.71 88888.00 2021-11-26 19:29:44.405 330 14446.66 37.83 55964.74 88888.00 2021-11-26 19:29:44.905 330 14446.68 38.00 55964.73 88888.00 2021-11-26 19:29:45.405 330 14446.66 38.04 55964.76 88888.00 2021-11-26 19:29:45.905 330 14446.65 38.04 55964.74 88888.00 2021-11-26 19:29:46.405 330 14446.64 38.16 55964.74 88888.00 2021-11-26 19:29:46.905 330 14446.64 38.28 55964.69 88888.00 2021-11-26 19:29:47.405 330 14446.64 38.16 55964.69 88888.00 2021-11-26 19:29:47.905 330 14446.61 37.97 55964.75 88888.00 2021-11-26 19:29:48.405 330 14446.64 37.87 55964.75 88888.00 2021-11-26 19:29:48.905 330 14446.65 37.82 55964.76 88888.00 2021-11-26 19:29:49.405 330 14446.65 37.80 55964.74 88888.00 2021-11-26 19:29:49.905 330 14446.65 37.92 55964.82 88888.00 2021-11-26 19:29:50.405 330 14446.64 37.83 55964.77 88888.00 2021-11-26 19:29:50.905 330 14446.65 37.93 55964.77 88888.00 2021-11-26 19:29:51.405 330 14446.69 37.95 55964.77 88888.00 2021-11-26 19:29:51.905 330 14446.73 38.02 55964.76 88888.00 2021-11-26 19:29:52.405 330 14446.68 37.84 55964.76 88888.00 2021-11-26 19:29:52.905 330 14446.66 37.82 55964.68 88888.00 2021-11-26 19:29:53.405 330 14446.68 37.96 55964.68 88888.00 2021-11-26 19:29:53.905 330 14446.68 38.10 55964.70 88888.00 2021-11-26 19:29:54.405 330 14446.65 37.90 55964.65 88888.00 2021-11-26 19:29:54.905 330 14446.67 37.92 55964.60 88888.00 2021-11-26 19:29:55.405 330 14446.69 37.80 55964.67 88888.00 2021-11-26 19:29:56.405 330 14446.66 37.80 55964.64 88888.00 2021-11-26 19:29:56.905 330 14446.66 37.84 55964.60 88888.00 2021-11-26 19:29:57.405 330 14446.66 37.91 55964.60 88888.00 2021-11-26 19:29:57.905 330 14446.63 37.99 55964.67 88888.00 2021-11-26 19:29:58.405 330 14446.63 37.97 55964.60 88888.00 2021-11-26 19:29:58.905 330 14446.70 37.92 55964.58 88888.00 2021-11-26 19:29:59.405 330 14446.70 38.04 55964.57 88888.00 2021-11-26 19:29:59.905 330 14446.67 38.07 55964.60 88888.00 2021-11-26 19:30:00.405 330 14446.64 38.00 55964.61 88888.00 2021-11-26 19:30:00.905 330 14446.63 37.87 55964.61 88888.00 2021-11-26 19:30:01.405 330 14446.65 37.87 55964.55 88888.00 2021-11-26 19:30:01.905 330 14446.67 37.99 55964.60 88888.00 2021-11-26 19:30:02.405 330 14446.67 37.87 55964.68 88888.00 2021-11-26 19:30:02.905 330 14446.69 37.97 55964.68 88888.00 2021-11-26 19:30:03.405 330 14446.68 38.07 55964.63 88888.00 2021-11-26 19:30:03.905 330 14446.68 38.05 55964.61 88888.00 2021-11-26 19:30:04.405 330 14446.68 37.86 55964.64 88888.00 2021-11-26 19:30:04.905 330 14446.70 37.78 55964.66 88888.00 2021-11-26 19:30:05.405 330 14446.72 37.92 55964.64 88888.00 2021-11-26 19:30:05.905 330 14446.70 38.00 55964.63 88888.00 2021-11-26 19:30:06.405 330 14446.72 37.92 55964.70 88888.00 2021-11-26 19:30:06.905 330 14446.69 37.84 55964.66 88888.00 2021-11-26 19:30:07.405 330 14446.68 38.05 55964.69 88888.00 2021-11-26 19:30:07.905 330 14446.68 37.92 55964.66 88888.00 2021-11-26 19:30:08.405 330 14446.69 37.96 55964.64 88888.00 2021-11-26 19:30:08.905 330 14446.70 38.05 55964.64 88888.00 2021-11-26 19:30:09.405 330 14446.70 38.24 55964.64 88888.00 2021-11-26 19:30:09.905 330 14446.72 38.17 55964.66 88888.00 2021-11-26 19:30:10.405 330 14446.70 38.03 55964.67 88888.00 2021-11-26 19:30:10.905 330 14446.76 37.90 55964.66 88888.00 2021-11-26 19:30:11.405 330 14446.78 37.93 55964.65 88888.00 2021-11-26 19:30:11.905 330 14446.79 37.94 55964.61 88888.00 2021-11-26 19:30:12.405 330 14446.77 37.83 55964.56 88888.00 2021-11-26 19:30:12.905 330 14446.79 37.87 55964.59 88888.00 2021-11-26 19:30:13.405 330 14446.79 37.97 55964.65 88888.00 2021-11-26 19:30:13.905 330 14446.82 37.99 55964.66 88888.00 2021-11-26 19:30:14.405 330 14446.81 37.94 55964.67 88888.00 2021-11-26 19:30:14.905 330 14446.79 37.93 55964.67 88888.00 2021-11-26 19:30:15.405 330 14446.82 37.87 55964.67 88888.00 2021-11-26 19:30:15.905 330 14446.78 37.87 55964.63 88888.00 2021-11-26 19:30:16.405 330 14446.81 37.92 55964.58 88888.00 2021-11-26 19:30:16.905 330 14446.84 37.88 55964.61 88888.00 2021-11-26 19:30:17.405 330 14446.82 37.82 55964.63 88888.00 2021-11-26 19:30:17.905 330 14446.84 37.79 55964.63 88888.00 2021-11-26 19:30:18.405 330 14446.81 37.79 55964.69 88888.00 2021-11-26 19:30:18.905 330 14446.85 37.74 55964.69 88888.00 2021-11-26 19:30:19.405 330 14446.87 37.78 55964.67 88888.00 2021-11-26 19:30:19.905 330 14446.93 37.82 55964.65 88888.00 2021-11-26 19:30:20.405 330 14446.93 37.78 55964.66 88888.00 2021-11-26 19:30:20.905 330 14446.91 37.78 55964.61 88888.00 2021-11-26 19:30:21.406 330 14446.90 37.77 55964.60 88888.00 2021-11-26 19:30:21.906 330 14446.93 37.75 55964.56 88888.00 2021-11-26 19:30:22.406 330 14446.92 37.70 55964.61 88888.00 2021-11-26 19:30:22.906 330 14446.94 37.79 55964.59 88888.00 2021-11-26 19:30:23.406 330 14446.93 37.78 55964.61 88888.00 2021-11-26 19:30:23.906 330 14446.93 37.76 55964.56 88888.00 2021-11-26 19:30:24.406 330 14446.93 37.85 55964.56 88888.00 2021-11-26 19:30:24.906 330 14446.95 37.84 55964.61 88888.00 2021-11-26 19:30:25.406 330 14446.95 37.78 55964.65 88888.00 2021-11-26 19:30:25.906 330 14446.94 37.91 55964.58 88888.00 2021-11-26 19:30:26.406 330 14446.95 37.95 55964.57 88888.00 2021-11-26 19:30:26.906 330 14446.96 37.84 55964.56 88888.00 2021-11-26 19:30:27.406 330 14446.97 37.78 55964.55 88888.00 2021-11-26 19:30:27.906 330 14446.97 37.83 55964.51 88888.00 2021-11-26 19:30:28.406 330 14446.96 37.86 55964.51 88888.00 2021-11-26 19:30:28.906 330 14446.98 37.90 55964.52 88888.00 2021-11-26 19:30:29.406 330 14447.00 37.95 55964.57 88888.00 2021-11-26 19:30:29.906 330 14447.00 37.88 55964.52 88888.00 2021-11-26 19:30:30.406 330 14446.96 37.87 55964.55 88888.00 2021-11-26 19:30:30.906 330 14447.00 37.91 55964.52 88888.00 2021-11-26 19:30:31.406 330 14447.03 37.94 55964.52 88888.00 2021-11-26 19:30:31.906 330 14447.02 37.95 55964.59 88888.00 2021-11-26 19:30:32.406 330 14447.03 37.95 55964.61 88888.00 2021-11-26 19:30:32.906 330 14447.04 37.95 55964.58 88888.00 2021-11-26 19:30:33.406 330 14447.04 38.01 55964.49 88888.00 2021-11-26 19:30:33.906 330 14447.07 37.91 55964.48 88888.00 2021-11-26 19:30:34.406 330 14447.10 37.93 55964.48 88888.00 2021-11-26 19:30:34.906 330 14447.06 37.95 55964.47 88888.00 2021-11-26 19:30:35.406 330 14447.04 37.88 55964.44 88888.00 2021-11-26 19:30:35.906 330 14447.11 37.91 55964.51 88888.00 2021-11-26 19:30:36.406 330 14447.19 37.86 55964.54 88888.00 2021-11-26 19:30:36.906 330 14447.15 37.85 55964.51 88888.00 2021-11-26 19:30:37.406 330 14447.19 37.88 55964.45 88888.00 2021-11-26 19:30:37.906 330 14447.22 37.92 55964.49 88888.00 2021-11-26 19:30:38.406 330 14447.19 37.84 55964.49 88888.00 2021-11-26 19:30:38.906 330 14447.19 37.83 55964.50 88888.00 2021-11-26 19:30:39.406 330 14447.18 37.82 55964.50 88888.00 2021-11-26 19:30:39.906 330 14447.18 37.87 55964.51 88888.00 2021-11-26 19:30:40.406 330 14447.23 37.85 55964.50 88888.00 2021-11-26 19:30:40.906 330 14447.26 37.87 55964.45 88888.00 2021-11-26 19:30:41.406 330 14447.24 37.80 55964.48 88888.00 2021-11-26 19:30:41.906 330 14447.24 37.71 55964.50 88888.00 2021-11-26 19:30:42.406 330 14447.24 37.75 55964.45 88888.00 2021-11-26 19:30:42.906 330 14447.22 37.82 55964.35 88888.00 2021-11-26 19:30:43.406 330 14447.23 37.80 55964.45 88888.00 2021-11-26 19:30:43.906 330 14447.23 37.77 55964.48 88888.00 2021-11-26 19:30:44.406 330 14447.20 37.95 55964.47 88888.00 2021-11-26 19:30:44.906 330 14447.24 37.97 55964.49 88888.00 2021-11-26 19:30:45.406 330 14447.28 37.94 55964.49 88888.00 2021-11-26 19:30:45.906 330 14447.23 37.93 55964.51 88888.00 2021-11-26 19:30:46.406 330 14447.14 37.97 55964.44 88888.00 2021-11-26 19:30:46.906 330 14447.09 38.05 55964.48 88888.00 2021-11-26 19:30:47.406 330 14447.09 38.02 55964.47 88888.00 2021-11-26 19:30:47.906 330 14447.09 38.03 55964.46 88888.00 2021-11-26 19:30:48.406 330 14447.10 38.03 55964.42 88888.00 2021-11-26 19:30:48.906 330 14447.11 38.00 55964.44 88888.00 2021-11-26 19:30:49.406 330 14447.10 38.04 55964.49 88888.00 2021-11-26 19:30:49.906 330 14447.12 38.22 55964.50 88888.00 2021-11-26 19:30:50.406 330 14447.13 38.07 55964.52 88888.00 2021-11-26 19:30:50.906 330 14447.12 38.02 55964.49 88888.00 2021-11-26 19:30:51.406 330 14447.13 38.19 55964.48 88888.00 2021-11-26 19:30:51.906 330 14447.15 38.34 55964.44 88888.00 2021-11-26 19:30:52.406 330 14447.16 38.22 55964.40 88888.00 2021-11-26 19:30:52.906 330 14447.16 38.09 55964.39 88888.00 2021-11-26 19:30:53.406 330 14447.20 38.11 55964.47 88888.00 2021-11-26 19:30:53.906 330 14447.23 38.02 55964.46 88888.00 2021-11-26 19:30:54.406 330 14447.22 38.02 55964.49 88888.00 2021-11-26 19:30:54.906 330 14447.22 38.09 55964.50 88888.00 2021-11-26 19:30:55.406 330 14447.28 38.12 55964.44 88888.00 2021-11-26 19:30:55.906 330 14447.29 38.10 55964.42 88888.00 2021-11-26 19:30:56.406 330 14447.30 38.08 55964.41 88888.00 2021-11-26 19:30:56.906 330 14447.31 38.05 55964.42 88888.00 2021-11-26 19:30:58.406 330 14447.35 38.11 55964.41 88888.00 2021-11-26 19:30:58.906 330 14447.42 38.08 55964.38 88888.00 2021-11-26 19:30:59.406 330 14447.47 38.08 55964.46 88888.00 2021-11-26 19:30:59.906 330 14447.46 38.11 55964.41 88888.00 2021-11-26 19:31:00.406 330 14447.41 38.03 55964.46 88888.00 2021-11-26 19:31:00.906 330 14447.39 38.03 55964.44 88888.00 2021-11-26 19:31:01.406 330 14447.34 38.07 55964.37 88888.00 2021-11-26 19:31:01.906 330 14447.33 38.05 55964.37 88888.00 2021-11-26 19:31:02.406 330 14447.37 38.10 55964.30 88888.00 2021-11-26 19:31:02.906 330 14447.34 38.14 55964.33 88888.00 2021-11-26 19:31:03.406 330 14447.28 38.12 55964.32 88888.00 2021-11-26 19:31:03.906 330 14447.28 38.09 55964.30 88888.00 2021-11-26 19:31:04.406 330 14447.29 38.04 55964.40 88888.00 2021-11-26 19:31:04.906 330 14447.30 38.09 55964.35 88888.00 2021-11-26 19:31:05.406 330 14447.29 38.04 55964.36 88888.00 2021-11-26 19:31:05.906 330 14447.29 38.05 55964.33 88888.00 2021-11-26 19:31:06.406 330 14447.28 38.02 55964.39 88888.00 2021-11-26 19:31:06.906 330 14447.25 38.00 55964.41 88888.00 2021-11-26 19:31:07.906 330 14447.23 37.88 55964.38 88888.00 2021-11-26 19:31:08.406 330 14447.25 37.78 55964.41 88888.00 2021-11-26 19:31:08.906 330 14447.26 37.73 55964.48 88888.00 2021-11-26 19:31:09.406 330 14447.25 37.83 55964.41 88888.00 2021-11-26 19:31:09.906 330 14447.24 37.96 55964.45 88888.00 2021-11-26 19:31:10.406 330 14447.22 38.01 55964.40 88888.00 2021-11-26 19:31:10.906 330 14447.22 38.04 55964.49 88888.00 2021-11-26 19:31:11.406 330 14447.22 38.10 55964.52 88888.00 2021-11-26 19:31:11.906 330 14447.23 38.04 55964.47 88888.00 2021-11-26 19:31:12.406 330 14447.22 38.04 55964.48 88888.00 2021-11-26 19:31:12.907 330 14447.20 38.09 55964.48 88888.00 2021-11-26 19:31:13.407 330 14447.19 38.11 55964.54 88888.00 2021-11-26 19:31:13.907 330 14447.22 38.12 55964.51 88888.00 2021-11-26 19:31:14.407 330 14447.22 38.11 55964.57 88888.00 2021-11-26 19:31:14.907 330 14447.22 38.10 55964.52 88888.00 2021-11-26 19:31:15.407 330 14447.22 38.12 55964.54 88888.00 2021-11-26 19:31:15.907 330 14447.22 38.18 55964.49 88888.00 2021-11-26 19:31:16.407 330 14447.24 38.30 55964.48 88888.00 2021-11-26 19:31:16.907 330 14447.23 38.37 55964.48 88888.00 2021-11-26 19:31:17.907 330 14447.20 38.01 55964.52 88888.00 2021-11-26 19:31:18.407 330 14447.18 37.99 55964.52 88888.00 2021-11-26 19:31:18.907 330 14447.15 38.08 55964.58 88888.00 2021-11-26 19:31:19.407 330 14447.15 38.09 55964.60 88888.00 2021-11-26 19:31:19.907 330 14447.13 38.10 55964.64 88888.00 2021-11-26 19:31:20.407 330 14447.13 38.10 55964.58 88888.00 2021-11-26 19:31:20.907 330 14447.16 38.14 55964.58 88888.00 2021-11-26 19:31:21.407 330 14447.18 38.12 55964.58 88888.00 2021-11-26 19:31:21.907 330 14447.19 38.26 55964.65 88888.00 2021-11-26 19:31:22.407 330 14447.22 38.26 55964.65 88888.00 2021-11-26 19:31:22.907 330 14447.21 38.21 55964.66 88888.00 2021-11-26 19:31:23.407 330 14447.21 38.14 55964.63 88888.00 2021-11-26 19:31:23.907 330 14447.21 38.13 55964.63 88888.00 2021-11-26 19:31:24.407 330 14447.22 38.05 55964.65 88888.00 2021-11-26 19:31:24.907 330 14447.25 38.08 55964.67 88888.00 2021-11-26 19:31:25.907 330 14447.29 38.11 55964.66 88888.00 2021-11-26 19:31:26.407 330 14447.31 38.16 55964.66 88888.00 2021-11-26 19:31:26.907 330 14447.29 38.12 55964.58 88888.00 2021-11-26 19:31:27.407 330 14447.29 38.16 55964.63 88888.00 2021-11-26 19:31:27.907 330 14447.28 38.13 55964.65 88888.00 2021-11-26 19:31:28.407 330 14447.29 38.07 55964.65 88888.00 2021-11-26 19:31:28.907 330 14447.29 38.11 55964.60 88888.00 2021-11-26 19:31:29.407 330 14447.35 38.14 55964.61 88888.00 2021-11-26 19:31:29.907 330 14447.32 38.18 55964.60 88888.00 2021-11-26 19:31:30.407 330 14447.31 38.09 55964.60 88888.00 2021-11-26 19:31:30.907 330 14447.35 38.10 55964.60 88888.00 2021-11-26 19:31:31.407 330 14447.35 38.09 55964.58 88888.00 2021-11-26 19:31:31.907 330 14447.35 38.01 55964.61 88888.00 2021-11-26 19:31:32.407 330 14447.35 38.07 55964.61 88888.00 2021-11-26 19:31:32.907 330 14447.38 38.05 55964.65 88888.00 2021-11-26 19:31:33.407 330 14447.40 38.05 55964.57 88888.00 2021-11-26 19:31:33.907 330 14447.40 38.12 55964.57 88888.00 2021-11-26 19:31:34.407 330 14447.37 38.12 55964.58 88888.00 2021-11-26 19:31:34.907 330 14447.39 38.08 55964.59 88888.00 2021-11-26 19:31:35.407 330 14447.42 38.07 55964.58 88888.00 2021-11-26 19:31:35.907 330 14447.42 38.09 55964.56 88888.00 2021-11-26 19:31:36.407 330 14447.43 38.24 55964.54 88888.00 2021-11-26 19:31:36.907 330 14447.43 38.20 55964.47 88888.00 2021-11-26 19:31:37.407 330 14447.47 38.10 55964.49 88888.00 2021-11-26 19:31:37.907 330 14447.48 38.08 55964.51 88888.00 2021-11-26 19:31:38.407 330 14447.46 38.05 55964.61 88888.00 2021-11-26 19:31:38.907 330 14447.47 38.16 55964.66 88888.00 2021-11-26 19:31:39.407 330 14447.48 38.14 55964.58 88888.00 2021-11-26 19:31:39.907 330 14447.48 38.02 55964.60 88888.00 2021-11-26 19:31:40.407 330 14447.48 38.08 55964.70 88888.00 2021-11-26 19:31:40.907 330 14447.47 38.05 55964.70 88888.00 2021-11-26 19:31:41.407 330 14447.48 38.11 55964.64 88888.00 2021-11-26 19:31:41.907 330 14447.48 38.11 55964.68 88888.00 2021-11-26 19:31:42.407 330 14447.50 38.14 55964.76 88888.00 2021-11-26 19:31:42.907 330 14447.50 38.12 55964.77 88888.00 2021-11-26 19:31:43.407 330 14447.52 38.12 55964.77 88888.00 2021-11-26 19:31:43.907 330 14447.55 38.09 55964.71 88888.00 2021-11-26 19:31:44.407 330 14447.57 37.99 55964.73 88888.00 2021-11-26 19:31:44.907 330 14447.56 38.04 55964.63 88888.00 2021-11-26 19:31:45.407 330 14447.56 38.07 55964.68 88888.00 2021-11-26 19:31:45.907 330 14447.57 38.16 55964.69 88888.00 2021-11-26 19:31:46.407 330 14447.55 38.14 55964.71 88888.00 2021-11-26 19:31:46.907 330 14447.55 38.09 55964.78 88888.00 2021-11-26 19:31:47.407 330 14447.55 38.09 55964.75 88888.00 2021-11-26 19:31:47.907 330 14447.56 38.09 55964.79 88888.00 2021-11-26 19:31:48.407 330 14447.53 38.11 55964.77 88888.00 2021-11-26 19:31:48.907 330 14447.56 38.12 55964.79 88888.00 2021-11-26 19:31:49.407 330 14447.55 38.18 55964.80 88888.00 2021-11-26 19:31:49.907 330 14447.55 38.21 55964.77 88888.00 2021-11-26 19:31:50.407 330 14447.58 38.22 55964.75 88888.00 2021-11-26 19:31:50.907 330 14447.57 38.19 55964.76 88888.00 2021-11-26 19:31:51.407 330 14447.55 38.21 55964.77 88888.00 2021-11-26 19:31:51.907 330 14447.56 38.21 55964.75 88888.00 2021-11-26 19:31:52.407 330 14447.56 38.27 55964.77 88888.00 2021-11-26 19:31:52.907 330 14447.58 38.22 55964.71 88888.00 2021-11-26 19:31:53.407 330 14447.59 38.26 55964.71 88888.00 2021-11-26 19:31:53.907 330 14447.60 38.27 55964.69 88888.00 2021-11-26 19:31:54.407 330 14447.60 38.24 55964.69 88888.00 2021-11-26 19:31:54.907 330 14447.60 38.22 55964.77 88888.00 2021-11-26 19:31:55.407 330 14447.61 38.25 55964.73 88888.00 2021-11-26 19:31:55.908 330 14447.63 38.44 55964.76 88888.00 2021-11-26 19:31:56.408 330 14447.62 38.51 55964.73 88888.00 2021-11-26 19:31:56.908 330 14447.61 38.20 55964.75 88888.00 2021-11-26 19:31:57.408 330 14447.59 38.24 55964.77 88888.00 2021-11-26 19:31:57.908 330 14447.60 38.35 55964.77 88888.00 2021-11-26 19:31:58.408 330 14447.66 38.42 55964.79 88888.00 2021-11-26 19:31:58.908 330 14447.66 38.41 55964.71 88888.00 2021-11-26 19:31:59.408 330 14447.65 38.28 55964.75 88888.00 2021-11-26 19:31:59.908 330 14447.65 38.21 55964.71 88888.00 2021-11-26 19:32:00.408 330 14447.65 38.13 55964.76 88888.00 2021-11-26 19:32:00.908 330 14447.68 38.18 55964.78 88888.00 2021-11-26 19:32:01.408 330 14447.65 38.26 55964.76 88888.00 2021-11-26 19:32:01.908 330 14447.62 38.27 55964.79 88888.00 2021-11-26 19:32:02.408 330 14447.65 38.28 55964.80 88888.00 2021-11-26 19:32:02.908 330 14447.63 38.25 55964.78 88888.00 2021-11-26 19:32:03.408 330 14447.62 38.21 55964.71 88888.00 2021-11-26 19:32:03.908 330 14447.63 38.18 55964.76 88888.00 2021-11-26 19:32:04.408 330 14447.63 38.17 55964.80 88888.00 2021-11-26 19:32:04.908 330 14447.63 38.26 55964.78 88888.00 2021-11-26 19:32:05.408 330 14447.67 38.27 55964.78 88888.00 2021-11-26 19:32:05.908 330 14447.69 38.25 55964.74 88888.00 2021-11-26 19:32:06.408 330 14447.68 38.28 55964.73 88888.00 2021-11-26 19:32:06.908 330 14447.67 38.30 55964.70 88888.00 2021-11-26 19:32:07.408 330 14447.66 38.36 55964.75 88888.00 2021-11-26 19:32:07.908 330 14447.68 38.42 55964.78 88888.00 2021-11-26 19:32:08.408 330 14447.68 38.37 55964.76 88888.00 2021-11-26 19:32:09.408 330 14447.71 38.42 55964.77 88888.00 2021-11-26 19:32:09.908 330 14447.68 38.32 55964.86 88888.00 2021-11-26 19:32:10.408 330 14447.71 38.26 55964.80 88888.00 2021-11-26 19:32:10.908 330 14447.72 38.24 55964.80 88888.00 2021-11-26 19:32:11.408 330 14447.71 38.21 55964.82 88888.00 2021-11-26 19:32:11.908 330 14447.74 38.26 55964.79 88888.00 2021-11-26 19:32:12.408 330 14447.72 38.21 55964.79 88888.00 2021-11-26 19:32:12.908 330 14447.71 38.26 55964.76 88888.00 2021-11-26 19:32:13.408 330 14447.74 38.30 55964.79 88888.00 2021-11-26 19:32:13.908 330 14447.77 38.26 55964.88 88888.00 2021-11-26 19:32:14.408 330 14447.78 38.24 55964.88 88888.00 2021-11-26 19:32:14.908 330 14447.76 38.26 55964.82 88888.00 2021-11-26 19:32:15.408 330 14447.75 38.35 55964.71 88888.00 2021-11-26 19:32:15.908 330 14447.76 38.36 55964.76 88888.00 2021-11-26 19:32:16.408 330 14447.77 38.25 55964.71 88888.00 2021-11-26 19:32:16.908 330 14447.80 38.19 55964.71 88888.00 2021-11-26 19:32:17.408 330 14447.80 38.21 55964.71 88888.00 2021-11-26 19:32:17.908 330 14447.83 38.25 55964.71 88888.00 2021-11-26 19:32:18.408 330 14447.85 38.12 55964.74 88888.00 2021-11-26 19:32:18.908 330 14447.83 38.08 55964.74 88888.00 2021-11-26 19:32:19.408 330 14447.80 38.17 55964.77 88888.00 2021-11-26 19:32:19.908 330 14447.83 38.14 55964.82 88888.00 2021-11-26 19:32:20.408 330 14447.83 38.14 55964.78 88888.00 2021-11-26 19:32:20.908 330 14447.83 38.13 55964.76 88888.00 2021-11-26 19:32:21.408 330 14447.86 38.17 55964.74 88888.00 2021-11-26 19:32:21.908 330 14447.80 38.17 55964.77 88888.00 2021-11-26 19:32:22.408 330 14447.81 38.19 55964.73 88888.00 2021-11-26 19:32:22.908 330 14447.83 38.11 55964.65 88888.00 2021-11-26 19:32:23.408 330 14447.86 38.14 55964.66 88888.00 2021-11-26 19:32:23.908 330 14447.88 38.17 55964.69 88888.00 2021-11-26 19:32:24.408 330 14447.88 38.18 55964.75 88888.00 2021-11-26 19:32:24.908 330 14447.90 38.16 55964.80 88888.00 2021-11-26 19:32:25.408 330 14447.94 38.25 55964.78 88888.00 2021-11-26 19:32:25.908 330 14447.91 38.29 55964.74 88888.00 2021-11-26 19:32:26.408 330 14447.94 38.28 55964.71 88888.00 2021-11-26 19:32:26.908 330 14447.98 38.27 55964.73 88888.00 2021-11-26 19:32:27.408 330 14448.00 38.26 55964.78 88888.00 2021-11-26 19:32:27.908 330 14447.98 38.24 55964.75 88888.00 2021-11-26 19:32:28.408 330 14448.00 38.25 55964.71 88888.00 2021-11-26 19:32:28.908 330 14447.99 38.33 55964.71 88888.00 2021-11-26 19:32:29.408 330 14448.03 38.41 55964.68 88888.00 2021-11-26 19:32:29.908 330 14447.99 38.39 55964.68 88888.00 2021-11-26 19:32:30.408 330 14448.02 38.39 55964.68 88888.00 2021-11-26 19:32:30.908 330 14448.00 38.24 55964.73 88888.00 2021-11-26 19:32:31.408 330 14448.00 38.17 55964.79 88888.00 2021-11-26 19:32:31.908 330 14448.00 38.24 55964.74 88888.00 2021-11-26 19:32:32.408 330 14448.04 38.27 55964.71 88888.00 2021-11-26 19:32:32.908 330 14448.05 38.33 55964.74 88888.00 2021-11-26 19:32:33.408 330 14448.07 38.34 55964.71 88888.00 2021-11-26 19:32:33.908 330 14448.05 38.33 55964.77 88888.00 2021-11-26 19:32:34.408 330 14448.02 38.36 55964.75 88888.00 2021-11-26 19:32:34.908 330 14447.99 38.33 55964.75 88888.00 2021-11-26 19:32:35.408 330 14447.99 38.28 55964.79 88888.00 2021-11-26 19:32:35.908 330 14448.07 38.33 55964.76 88888.00 2021-11-26 19:32:36.408 330 14448.08 38.30 55964.82 88888.00 2021-11-26 19:32:36.908 330 14448.07 38.32 55964.83 88888.00 2021-11-26 19:32:37.408 330 14448.04 38.42 55964.82 88888.00 2021-11-26 19:32:37.908 330 14448.04 38.41 55964.83 88888.00 2021-11-26 19:32:38.408 330 14448.00 38.32 55964.73 88888.00 2021-11-26 19:32:38.908 330 14448.03 38.33 55964.74 88888.00 2021-11-26 19:32:39.408 330 14448.03 38.41 55964.76 88888.00 2021-11-26 19:32:39.908 330 14448.05 38.35 55964.74 88888.00 2021-11-26 19:32:40.408 330 14448.08 38.32 55964.85 88888.00 2021-11-26 19:32:40.908 330 14448.12 38.34 55964.85 88888.00 2021-11-26 19:32:41.408 330 14448.08 38.36 55964.83 88888.00 2021-11-26 19:32:41.908 330 14448.08 38.36 55964.83 88888.00 2021-11-26 19:32:42.408 330 14448.09 38.35 55964.77 88888.00 2021-11-26 19:32:42.908 330 14448.11 38.28 55964.75 88888.00 2021-11-26 19:32:43.408 330 14448.12 38.30 55964.82 88888.00 2021-11-26 19:32:43.908 330 14448.13 38.32 55964.75 88888.00 2021-11-26 19:32:44.409 330 14448.08 38.29 55964.73 88888.00 2021-11-26 19:32:44.909 330 14448.09 38.24 55964.74 88888.00 2021-11-26 19:32:45.409 330 14448.12 38.24 55964.76 88888.00 2021-11-26 19:32:45.909 330 14448.13 38.30 55964.83 88888.00 2021-11-26 19:32:46.409 330 14448.13 38.33 55964.76 88888.00 2021-11-26 19:32:46.909 330 14448.11 38.27 55964.86 88888.00 2021-11-26 19:32:47.409 330 14448.11 38.35 55964.93 88888.00 2021-11-26 19:32:47.909 330 14448.08 38.37 55964.82 88888.00 2021-11-26 19:32:48.409 330 14448.07 38.35 55964.85 88888.00 2021-11-26 19:32:48.909 330 14448.13 38.32 55964.85 88888.00 2021-11-26 19:32:49.409 330 14448.13 38.33 55964.86 88888.00 2021-11-26 19:32:49.909 330 14448.09 38.30 55964.93 88888.00 2021-11-26 19:32:50.409 330 14448.09 38.33 55964.86 88888.00 2021-11-26 19:32:50.909 330 14448.04 38.28 55964.85 88888.00 2021-11-26 19:32:51.409 330 14448.03 38.26 55964.89 88888.00 2021-11-26 19:32:51.909 330 14448.00 38.29 55964.85 88888.00 2021-11-26 19:32:52.409 330 14447.96 38.35 55964.84 88888.00 2021-11-26 19:32:52.909 330 14447.95 38.41 55964.75 88888.00 2021-11-26 19:32:53.409 330 14447.97 38.45 55964.74 88888.00 2021-11-26 19:32:53.909 330 14447.95 38.45 55964.78 88888.00 2021-11-26 19:32:54.409 330 14447.93 38.50 55964.79 88888.00 2021-11-26 19:32:54.909 330 14447.95 38.43 55964.83 88888.00 2021-11-26 19:32:55.409 330 14448.00 38.39 55964.78 88888.00 2021-11-26 19:32:55.909 330 14447.97 38.49 55964.79 88888.00 2021-11-26 19:32:56.409 330 14447.94 38.52 55964.87 88888.00 2021-11-26 19:32:56.909 330 14447.96 38.50 55964.85 88888.00 2021-11-26 19:32:57.409 330 14447.94 38.47 55964.89 88888.00 2021-11-26 19:32:57.909 330 14447.93 38.60 55964.84 88888.00 2021-11-26 19:32:58.409 330 14447.91 38.60 55964.89 88888.00 2021-11-26 19:32:58.909 330 14447.91 38.53 55964.93 88888.00 2021-11-26 19:32:59.409 330 14447.94 38.51 55964.91 88888.00 2021-11-26 19:32:59.909 330 14447.94 38.47 55964.93 88888.00 2021-11-26 19:33:00.409 330 14448.00 38.47 55964.97 88888.00 2021-11-26 19:33:00.909 330 14448.00 38.49 55964.99 88888.00 2021-11-26 19:33:01.409 330 14448.00 38.46 55965.01 88888.00 2021-11-26 19:33:01.909 330 14447.97 38.47 55964.94 88888.00 2021-11-26 19:33:02.409 330 14447.96 38.56 55964.95 88888.00 2021-11-26 19:33:02.909 330 14447.91 38.45 55964.93 88888.00 2021-11-26 19:33:03.409 330 14447.93 38.44 55964.94 88888.00 2021-11-26 19:33:03.909 330 14447.99 38.53 55964.92 88888.00 2021-11-26 19:33:04.409 330 14448.02 38.56 55964.92 88888.00 2021-11-26 19:33:04.909 330 14448.00 38.58 55964.95 88888.00 2021-11-26 19:33:05.409 330 14447.97 38.55 55964.96 88888.00 2021-11-26 19:33:05.909 330 14448.00 38.51 55965.01 88888.00 2021-11-26 19:33:06.409 330 14448.05 38.49 55965.04 88888.00 2021-11-26 19:33:06.909 330 14448.03 38.45 55964.98 88888.00 2021-11-26 19:33:07.409 330 14448.02 38.52 55965.01 88888.00 2021-11-26 19:33:07.909 330 14448.06 38.54 55964.98 88888.00 2021-11-26 19:33:08.409 330 14448.11 38.53 55965.01 88888.00 2021-11-26 19:33:08.909 330 14448.06 38.51 55964.97 88888.00 2021-11-26 19:33:09.409 330 14448.04 38.43 55964.98 88888.00 2021-11-26 19:33:09.909 330 14448.05 38.44 55964.98 88888.00 2021-11-26 19:33:10.409 330 14448.09 38.49 55964.93 88888.00 2021-11-26 19:33:10.909 330 14448.12 38.51 55964.93 88888.00 2021-11-26 19:33:11.409 330 14448.14 38.46 55964.95 88888.00 2021-11-26 19:33:11.909 330 14448.18 38.45 55964.97 88888.00 2021-11-26 19:33:12.409 330 14448.14 38.47 55965.04 88888.00 2021-11-26 19:33:12.909 330 14448.20 38.45 55964.99 88888.00 2021-11-26 19:33:13.409 330 14448.24 38.45 55965.01 88888.00 2021-11-26 19:33:13.909 330 14448.18 38.49 55965.05 88888.00 2021-11-26 19:33:14.409 330 14448.15 38.47 55965.04 88888.00 2021-11-26 19:33:14.909 330 14448.17 38.53 55965.05 88888.00 2021-11-26 19:33:15.409 330 14448.22 38.53 55964.92 88888.00 2021-11-26 19:33:15.909 330 14448.31 38.51 55964.93 88888.00 2021-11-26 19:33:16.409 330 14448.35 38.52 55964.97 88888.00 2021-11-26 19:33:16.909 330 14448.32 38.47 55964.93 88888.00 2021-11-26 19:33:17.409 330 14448.34 38.46 55964.99 88888.00 2021-11-26 19:33:17.909 330 14448.36 38.51 55964.97 88888.00 2021-11-26 19:33:18.409 330 14448.36 38.53 55964.87 88888.00 2021-11-26 19:33:18.909 330 14448.36 38.61 55964.94 88888.00 2021-11-26 19:33:19.409 330 14448.34 38.55 55964.98 88888.00 2021-11-26 19:33:19.909 330 14448.34 38.55 55964.98 88888.00 2021-11-26 19:33:20.409 330 14448.34 38.59 55965.03 88888.00 2021-11-26 19:33:20.909 330 14448.35 38.62 55964.99 88888.00 2021-11-26 19:33:21.409 330 14448.39 38.66 55964.95 88888.00 2021-11-26 19:33:21.909 330 14448.35 38.68 55965.04 88888.00 2021-11-26 19:33:22.409 330 14448.36 38.69 55965.05 88888.00 2021-11-26 19:33:22.909 330 14448.37 38.67 55965.05 88888.00 2021-11-26 19:33:23.409 330 14448.35 38.56 55964.98 88888.00 2021-11-26 19:33:23.909 330 14448.33 38.50 55964.94 88888.00 2021-11-26 19:33:24.409 330 14448.35 38.54 55964.95 88888.00 2021-11-26 19:33:24.909 330 14448.36 38.62 55964.94 88888.00 2021-11-26 19:33:25.409 330 14448.34 38.54 55964.96 88888.00 2021-11-26 19:33:25.909 330 14448.39 38.52 55965.01 88888.00 2021-11-26 19:33:26.409 330 14448.37 38.56 55964.97 88888.00 2021-11-26 19:33:26.909 330 14448.39 38.61 55964.92 88888.00 2021-11-26 19:33:27.409 330 14448.33 38.69 55964.98 88888.00 2021-11-26 19:33:27.909 330 14448.34 38.75 55965.03 88888.00 2021-11-26 19:33:28.409 330 14448.33 38.64 55965.07 88888.00 2021-11-26 19:33:28.909 330 14448.33 38.68 55964.96 88888.00 2021-11-26 19:33:29.410 330 14448.34 38.64 55964.92 88888.00 2021-11-26 19:33:29.910 330 14448.32 38.67 55965.06 88888.00 2021-11-26 19:33:30.910 330 14448.33 38.62 55964.96 88888.00 2021-11-26 19:33:31.410 330 14448.34 38.60 55964.98 88888.00 2021-11-26 19:33:31.910 330 14448.39 38.56 55964.97 88888.00 2021-11-26 19:33:32.410 330 14448.42 38.54 55964.99 88888.00 2021-11-26 19:33:32.910 330 14448.37 38.55 55964.98 88888.00 2021-11-26 19:33:33.410 330 14448.35 38.60 55964.97 88888.00 2021-11-26 19:33:33.910 330 14448.40 38.61 55964.99 88888.00 2021-11-26 19:33:34.410 330 14448.41 38.69 55964.96 88888.00 2021-11-26 19:33:34.910 330 14448.37 38.76 55964.94 88888.00 2021-11-26 19:33:35.410 330 14448.39 38.84 55964.98 88888.00 2021-11-26 19:33:35.910 330 14448.42 38.86 55964.97 88888.00 2021-11-26 19:33:36.410 330 14448.43 38.84 55964.95 88888.00 2021-11-26 19:33:36.910 330 14448.42 38.86 55964.97 88888.00 2021-11-26 19:33:37.410 330 14448.41 38.89 55964.98 88888.00 2021-11-26 19:33:37.910 330 14448.35 38.85 55964.98 88888.00 2021-11-26 19:33:38.410 330 14448.39 38.87 55964.99 88888.00 2021-11-26 19:33:38.910 330 14448.41 38.81 55964.92 88888.00 2021-11-26 19:33:39.410 330 14448.43 38.77 55964.97 88888.00 2021-11-26 19:33:39.910 330 14448.41 38.81 55964.99 88888.00 2021-11-26 19:33:40.910 330 14448.44 38.90 55964.97 88888.00 2021-11-26 19:33:41.410 330 14448.43 38.93 55964.94 88888.00 2021-11-26 19:33:41.910 330 14448.43 38.94 55964.96 88888.00 2021-11-26 19:33:42.410 330 14448.42 38.92 55965.02 88888.00 2021-11-26 19:33:42.910 330 14448.44 38.87 55964.99 88888.00 2021-11-26 19:33:43.410 330 14448.46 38.89 55964.93 88888.00 2021-11-26 19:33:43.910 330 14448.46 38.96 55964.94 88888.00 2021-11-26 19:33:44.410 330 14448.46 38.96 55964.91 88888.00 2021-11-26 19:33:44.910 330 14448.43 38.92 55964.88 88888.00 2021-11-26 19:33:45.410 330 14448.45 38.95 55964.91 88888.00 2021-11-26 19:33:45.910 330 14448.48 38.92 55964.88 88888.00 2021-11-26 19:33:46.410 330 14448.45 38.93 55964.85 88888.00 2021-11-26 19:33:46.910 330 14448.45 38.87 55964.91 88888.00 2021-11-26 19:33:47.410 330 14448.43 38.87 55964.88 88888.00 2021-11-26 19:33:47.910 330 14448.46 38.88 55964.85 88888.00 2021-11-26 19:33:48.410 330 14448.43 38.84 55964.91 88888.00 2021-11-26 19:33:48.910 330 14448.35 38.84 55964.91 88888.00 2021-11-26 19:33:49.410 330 14448.34 38.86 55964.92 88888.00 2021-11-26 19:33:49.910 330 14448.35 38.81 55964.94 88888.00 2021-11-26 19:33:50.410 330 14448.33 38.92 55964.91 88888.00 2021-11-26 19:33:50.910 330 14448.33 39.01 55964.91 88888.00 2021-11-26 19:33:51.410 330 14448.32 38.96 55964.87 88888.00 2021-11-26 19:33:51.910 330 14448.27 38.93 55964.80 88888.00 2021-11-26 19:33:52.410 330 14448.30 38.92 55964.88 88888.00 2021-11-26 19:33:52.910 330 14448.31 38.98 55964.98 88888.00 2021-11-26 19:33:53.410 330 14448.27 39.01 55964.93 88888.00 2021-11-26 19:33:53.910 330 14448.21 39.03 55964.92 88888.00 2021-11-26 19:33:54.410 330 14448.17 39.04 55964.91 88888.00 2021-11-26 19:33:54.910 330 14448.18 38.96 55964.95 88888.00 2021-11-26 19:33:55.410 330 14448.16 38.94 55964.95 88888.00 2021-11-26 19:33:55.910 330 14448.17 38.89 55964.91 88888.00 2021-11-26 19:33:56.410 330 14448.12 38.87 55964.92 88888.00 2021-11-26 19:33:56.910 330 14448.07 38.89 55964.95 88888.00 2021-11-26 19:33:57.410 330 14448.06 38.89 55964.94 88888.00 2021-11-26 19:33:57.910 330 14448.07 38.86 55964.96 88888.00 2021-11-26 19:33:58.410 330 14448.06 38.87 55964.95 88888.00 2021-11-26 19:33:58.910 330 14448.05 38.80 55964.99 88888.00 2021-11-26 19:33:59.410 330 14448.05 38.81 55964.94 88888.00 2021-11-26 19:33:59.910 330 14448.03 38.78 55964.91 88888.00 2021-11-26 19:34:00.410 330 14448.04 38.78 55964.98 88888.00 2021-11-26 19:34:00.910 330 14448.03 38.78 55964.99 88888.00 2021-11-26 19:34:01.410 330 14448.03 38.76 55964.99 88888.00 2021-11-26 19:34:01.910 330 14448.05 38.75 55965.01 88888.00 2021-11-26 19:34:02.410 330 14448.07 38.80 55964.97 88888.00 2021-11-26 19:34:02.910 330 14448.08 38.79 55964.99 88888.00 2021-11-26 19:34:03.410 330 14448.07 38.71 55964.96 88888.00 2021-11-26 19:34:03.910 330 14448.08 38.85 55964.97 88888.00 2021-11-26 19:34:04.410 330 14448.12 38.85 55964.98 88888.00 2021-11-26 19:34:04.910 330 14448.09 38.84 55964.98 88888.00 2021-11-26 19:34:05.410 330 14448.12 38.80 55965.06 88888.00 2021-11-26 19:34:05.910 330 14448.12 38.78 55965.01 88888.00 2021-11-26 19:34:06.410 330 14448.14 38.71 55964.99 88888.00 2021-11-26 19:34:06.910 330 14448.16 38.72 55965.05 88888.00 2021-11-26 19:34:07.410 330 14448.16 38.79 55965.06 88888.00 2021-11-26 19:34:07.910 330 14448.15 38.79 55965.08 88888.00 2021-11-26 19:34:08.410 330 14448.14 38.79 55965.04 88888.00 2021-11-26 19:34:08.910 330 14448.14 38.80 55965.06 88888.00 2021-11-26 19:34:09.410 330 14448.13 38.78 55965.07 88888.00 2021-11-26 19:34:09.910 330 14448.13 38.79 55965.07 88888.00 2021-11-26 19:34:10.911 330 14448.13 38.77 55965.08 88888.00 2021-11-26 19:34:11.411 330 14448.11 38.84 55965.06 88888.00 2021-11-26 19:34:11.911 330 14448.13 38.81 55965.06 88888.00 2021-11-26 19:34:12.411 330 14448.17 38.81 55965.04 88888.00 2021-11-26 19:34:12.911 330 14448.21 38.86 55965.06 88888.00 2021-11-26 19:34:13.411 330 14448.18 38.89 55965.02 88888.00 2021-11-26 19:34:13.911 330 14448.17 38.87 55965.13 88888.00 2021-11-26 19:34:14.411 330 14448.15 38.81 55965.12 88888.00 2021-11-26 19:34:14.911 330 14448.17 38.79 55965.08 88888.00 2021-11-26 19:34:15.411 330 14448.17 38.83 55965.06 88888.00 2021-11-26 19:34:15.911 330 14448.15 38.89 55965.02 88888.00 2021-11-26 19:34:16.411 330 14448.14 38.93 55965.11 88888.00 2021-11-26 19:34:16.911 330 14448.17 38.87 55965.11 88888.00 2021-11-26 19:34:17.411 330 14448.16 38.79 55965.10 88888.00 2021-11-26 19:34:17.911 330 14448.15 38.78 55965.21 88888.00 2021-11-26 19:34:18.411 330 14448.13 38.79 55965.21 88888.00 2021-11-26 19:34:18.911 330 14448.16 38.84 55965.21 88888.00 2021-11-26 19:34:19.411 330 14448.16 38.81 55965.17 88888.00 2021-11-26 19:34:19.911 330 14448.14 38.86 55965.23 88888.00 2021-11-26 19:34:20.411 330 14448.16 38.90 55965.20 88888.00 2021-11-26 19:34:20.911 330 14448.17 38.97 55965.14 88888.00 2021-11-26 19:34:21.411 330 14448.16 39.02 55965.23 88888.00 2021-11-26 19:34:21.911 330 14448.16 39.01 55965.24 88888.00 2021-11-26 19:34:22.411 330 14448.16 38.98 55965.30 88888.00 2021-11-26 19:34:22.911 330 14448.20 38.96 55965.24 88888.00 2021-11-26 19:34:23.411 330 14448.23 38.88 55965.17 88888.00 2021-11-26 19:34:23.911 330 14448.21 38.92 55965.23 88888.00 2021-11-26 19:34:24.411 330 14448.23 38.93 55965.22 88888.00 2021-11-26 19:34:24.911 330 14448.20 38.95 55965.24 88888.00 2021-11-26 19:34:25.411 330 14448.17 38.97 55965.16 88888.00 2021-11-26 19:34:25.911 330 14448.16 38.88 55965.16 88888.00 2021-11-26 19:34:26.411 330 14448.17 38.89 55965.15 88888.00 2021-11-26 19:34:26.911 330 14448.18 38.93 55965.14 88888.00 2021-11-26 19:34:27.411 330 14448.21 38.95 55965.19 88888.00 2021-11-26 19:34:27.911 330 14448.18 38.92 55965.19 88888.00 2021-11-26 19:34:28.911 330 14448.18 38.89 55965.15 88888.00 2021-11-26 19:34:29.411 330 14448.17 38.87 55965.15 88888.00 2021-11-26 19:34:29.911 330 14448.16 38.87 55965.15 88888.00 2021-11-26 19:34:30.411 330 14448.13 38.92 55965.11 88888.00 2021-11-26 19:34:30.911 330 14448.13 38.94 55965.17 88888.00 2021-11-26 19:34:31.411 330 14448.13 38.97 55965.15 88888.00 2021-11-26 19:34:31.911 330 14448.15 38.97 55965.08 88888.00 2021-11-26 19:34:32.411 330 14448.16 38.90 55965.06 88888.00 2021-11-26 19:34:32.911 330 14448.15 38.86 55965.04 88888.00 2021-11-26 19:34:33.411 330 14448.17 38.83 55965.08 88888.00 2021-11-26 19:34:33.911 330 14448.17 38.83 55965.12 88888.00 2021-11-26 19:34:34.411 330 14448.16 38.77 55965.14 88888.00 2021-11-26 19:34:34.911 330 14448.15 38.80 55965.15 88888.00 2021-11-26 19:34:35.411 330 14448.17 38.81 55965.12 88888.00 2021-11-26 19:34:35.911 330 14448.23 38.86 55965.16 88888.00 2021-11-26 19:34:36.411 330 14448.21 38.85 55965.15 88888.00 2021-11-26 19:34:36.911 330 14448.16 38.81 55965.16 88888.00 2021-11-26 19:34:37.411 330 14448.14 38.78 55965.16 88888.00 2021-11-26 19:34:37.911 330 14448.16 38.78 55965.14 88888.00 2021-11-26 19:34:38.411 330 14448.17 38.78 55965.17 88888.00 2021-11-26 19:34:38.911 330 14448.18 38.81 55965.13 88888.00 2021-11-26 19:34:39.411 330 14448.21 38.94 55965.11 88888.00 2021-11-26 19:34:39.911 330 14448.21 38.90 55965.10 88888.00 2021-11-26 19:34:40.411 330 14448.22 38.88 55965.07 88888.00 2021-11-26 19:34:40.911 330 14448.22 38.86 55965.13 88888.00 2021-11-26 19:34:41.411 330 14448.22 38.93 55965.06 88888.00 2021-11-26 19:34:41.911 330 14448.20 38.93 55965.06 88888.00 2021-11-26 19:34:42.411 330 14448.18 38.89 55965.13 88888.00 2021-11-26 19:34:42.911 330 14448.21 38.92 55965.12 88888.00 2021-11-26 19:34:43.411 330 14448.21 38.97 55965.13 88888.00 2021-11-26 19:34:43.911 330 14448.23 38.97 55965.12 88888.00 2021-11-26 19:34:44.411 330 14448.22 38.94 55965.15 88888.00 2021-11-26 19:34:44.911 330 14448.21 38.90 55965.20 88888.00 2021-11-26 19:34:45.411 330 14448.23 38.94 55965.16 88888.00 2021-11-26 19:34:45.911 330 14448.26 38.93 55965.15 88888.00 2021-11-26 19:34:46.411 330 14448.24 38.92 55965.12 88888.00 2021-11-26 19:34:46.911 330 14448.26 38.89 55965.14 88888.00 2021-11-26 19:34:47.411 330 14448.27 38.89 55965.17 88888.00 2021-11-26 19:34:47.911 330 14448.27 38.90 55965.16 88888.00 2021-11-26 19:34:48.411 330 14448.25 38.94 55965.21 88888.00 2021-11-26 19:34:48.911 330 14448.22 38.93 55965.17 88888.00 2021-11-26 19:34:49.411 330 14448.22 38.92 55965.15 88888.00 2021-11-26 19:34:49.911 330 14448.24 38.94 55965.15 88888.00 2021-11-26 19:34:50.411 330 14448.23 38.87 55965.14 88888.00 2021-11-26 19:34:50.911 330 14448.21 38.88 55965.26 88888.00 2021-11-26 19:34:51.411 330 14448.21 38.85 55965.21 88888.00 2021-11-26 19:34:51.911 330 14448.24 38.89 55965.21 88888.00 2021-11-26 19:34:52.411 330 14448.23 38.96 55965.19 88888.00 2021-11-26 19:34:52.911 330 14448.26 38.98 55965.13 88888.00 2021-11-26 19:34:53.411 330 14448.26 39.01 55965.21 88888.00 2021-11-26 19:34:53.911 330 14448.24 38.96 55965.15 88888.00 2021-11-26 19:34:54.411 330 14448.23 38.95 55965.12 88888.00 2021-11-26 19:34:54.911 330 14448.26 38.97 55965.10 88888.00 2021-11-26 19:34:55.411 330 14448.27 39.00 55965.05 88888.00 2021-11-26 19:34:55.911 330 14448.28 39.04 55965.10 88888.00 2021-11-26 19:34:56.411 330 14448.28 39.02 55965.11 88888.00 2021-11-26 19:34:56.911 330 14448.28 38.94 55965.12 88888.00 2021-11-26 19:34:57.411 330 14448.27 38.97 55965.11 88888.00 2021-11-26 19:34:57.911 330 14448.24 38.97 55965.06 88888.00 2021-11-26 19:34:58.912 330 14448.26 38.94 55965.10 88888.00 2021-11-26 19:34:59.412 330 14448.24 38.89 55965.06 88888.00 2021-11-26 19:34:59.912 330 14448.25 38.88 55965.14 88888.00 2021-11-26 19:35:00.412 330 14448.22 38.90 55965.14 88888.00 2021-11-26 19:35:00.912 330 14448.23 38.94 55965.19 88888.00 2021-11-26 19:35:01.412 330 14448.22 38.90 55965.13 88888.00 2021-11-26 19:35:01.912 330 14448.20 38.92 55965.08 88888.00 2021-11-26 19:35:02.412 330 14448.20 38.92 55965.11 88888.00 2021-11-26 19:35:02.912 330 14448.18 38.93 55965.11 88888.00 2021-11-26 19:35:03.412 330 14448.16 38.92 55965.15 88888.00 2021-11-26 19:35:03.912 330 14448.20 38.90 55965.08 88888.00 2021-11-26 19:35:04.412 330 14448.22 38.97 55965.03 88888.00 2021-11-26 19:35:04.912 330 14448.21 38.93 55965.12 88888.00 2021-11-26 19:35:05.412 330 14448.20 38.92 55965.12 88888.00 2021-11-26 19:35:05.912 330 14448.21 38.85 55965.08 88888.00 2021-11-26 19:35:06.412 330 14448.21 38.88 55965.03 88888.00 2021-11-26 19:35:06.912 330 14448.18 38.92 55965.01 88888.00 2021-11-26 19:35:07.412 330 14448.22 38.89 55965.03 88888.00 2021-11-26 19:35:07.912 330 14448.26 38.84 55964.99 88888.00 2021-11-26 19:35:08.412 330 14448.23 38.92 55964.99 88888.00 2021-11-26 19:35:08.912 330 14448.18 38.98 55964.96 88888.00 2021-11-26 19:35:09.412 330 14448.20 38.96 55964.93 88888.00 2021-11-26 19:35:09.912 330 14448.20 38.97 55964.96 88888.00 2021-11-26 19:35:10.412 330 14448.20 39.05 55964.91 88888.00 2021-11-26 19:35:10.912 330 14448.17 38.95 55964.95 88888.00 2021-11-26 19:35:11.412 330 14448.20 38.88 55964.97 88888.00 2021-11-26 19:35:11.912 330 14448.21 38.89 55964.96 88888.00 2021-11-26 19:35:12.412 330 14448.18 38.95 55965.04 88888.00 2021-11-26 19:35:12.912 330 14448.15 38.90 55965.02 88888.00 2021-11-26 19:35:13.412 330 14448.15 39.00 55965.02 88888.00 2021-11-26 19:35:13.912 330 14448.18 39.00 55965.02 88888.00 2021-11-26 19:35:14.412 330 14448.20 38.95 55964.99 88888.00 2021-11-26 19:35:14.912 330 14448.18 39.00 55965.04 88888.00 2021-11-26 19:35:15.412 330 14448.21 39.06 55964.98 88888.00 2021-11-26 19:35:15.912 330 14448.21 38.95 55964.96 88888.00 2021-11-26 19:35:16.412 330 14448.22 38.83 55964.98 88888.00 2021-11-26 19:35:16.912 330 14448.23 38.96 55964.95 88888.00 2021-11-26 19:35:17.412 330 14448.21 39.14 55964.98 88888.00 2021-11-26 19:35:17.912 330 14448.23 38.96 55965.04 88888.00 2021-11-26 19:35:18.412 330 14448.24 38.86 55964.99 88888.00 2021-11-26 19:35:18.912 330 14448.18 38.98 55965.07 88888.00 2021-11-26 19:35:19.412 330 14448.15 39.00 55965.04 88888.00 2021-11-26 19:35:19.912 330 14448.13 39.00 55964.99 88888.00 2021-11-26 19:35:20.412 330 14448.11 38.88 55964.97 88888.00 2021-11-26 19:35:20.912 330 14448.09 38.83 55964.99 88888.00 2021-11-26 19:35:21.412 330 14448.06 38.87 55965.06 88888.00 2021-11-26 19:35:22.412 330 14448.09 38.98 55965.04 88888.00 2021-11-26 19:35:22.912 330 14448.11 38.90 55965.03 88888.00 2021-11-26 19:35:23.412 330 14448.09 38.88 55964.96 88888.00 2021-11-26 19:35:23.912 330 14448.08 38.92 55964.99 88888.00 2021-11-26 19:35:24.412 330 14448.07 38.92 55964.93 88888.00 2021-11-26 19:35:24.912 330 14448.09 38.85 55964.95 88888.00 2021-11-26 19:35:25.412 330 14448.11 38.86 55964.97 88888.00 2021-11-26 19:35:25.912 330 14448.07 38.92 55964.97 88888.00 2021-11-26 19:35:26.412 330 14448.08 38.88 55965.01 88888.00 2021-11-26 19:35:26.912 330 14448.11 38.96 55964.97 88888.00 2021-11-26 19:35:27.412 330 14448.13 38.96 55965.04 88888.00 2021-11-26 19:35:27.912 330 14448.09 38.94 55965.07 88888.00 2021-11-26 19:35:28.412 330 14448.13 38.90 55964.98 88888.00 2021-11-26 19:35:28.912 330 14448.13 38.96 55965.02 88888.00 2021-11-26 19:35:29.412 330 14448.14 38.93 55964.99 88888.00 2021-11-26 19:35:29.912 330 14448.14 38.86 55965.03 88888.00 2021-11-26 19:35:30.412 330 14448.12 38.93 55965.04 88888.00 2021-11-26 19:35:30.912 330 14448.12 38.98 55965.02 88888.00 2021-11-26 19:35:31.412 330 14448.13 39.01 55964.99 88888.00 2021-11-26 19:35:31.912 330 14448.11 39.01 55964.95 88888.00 2021-11-26 19:35:32.412 330 14448.13 38.98 55964.96 88888.00 2021-11-26 19:35:32.912 330 14448.14 39.01 55964.94 88888.00 2021-11-26 19:35:33.412 330 14448.14 38.98 55964.88 88888.00 2021-11-26 19:35:33.912 330 14448.14 38.90 55964.94 88888.00 2021-11-26 19:35:34.412 330 14448.14 38.85 55964.99 88888.00 2021-11-26 19:35:34.912 330 14448.15 38.92 55965.02 88888.00 2021-11-26 19:35:35.412 330 14448.16 38.96 55965.04 88888.00 2021-11-26 19:35:35.912 330 14448.20 38.93 55964.97 88888.00 2021-11-26 19:35:36.412 330 14448.17 38.86 55964.98 88888.00 2021-11-26 19:35:36.912 330 14448.18 38.79 55965.06 88888.00 2021-11-26 19:35:37.412 330 14448.14 38.84 55964.99 88888.00 2021-11-26 19:35:37.912 330 14448.16 38.89 55964.93 88888.00 2021-11-26 19:35:38.412 330 14448.17 38.87 55964.89 88888.00 2021-11-26 19:35:38.912 330 14448.16 38.90 55965.01 88888.00 2021-11-26 19:35:39.412 330 14448.17 38.88 55965.05 88888.00 2021-11-26 19:35:39.912 330 14448.17 38.85 55964.92 88888.00 2021-11-26 19:35:40.412 330 14448.18 38.80 55964.92 88888.00 2021-11-26 19:35:40.912 330 14448.18 38.84 55964.88 88888.00 2021-11-26 19:35:41.412 330 14448.18 38.81 55964.86 88888.00 2021-11-26 19:35:41.912 330 14448.21 38.85 55964.94 88888.00 2021-11-26 19:35:42.413 330 14448.22 38.89 55964.89 88888.00 2021-11-26 19:35:42.913 330 14448.22 38.96 55964.83 88888.00 2021-11-26 19:35:43.413 330 14448.22 38.94 55964.87 88888.00 2021-11-26 19:35:43.913 330 14448.20 38.90 55964.80 88888.00 2021-11-26 19:35:44.413 330 14448.20 38.92 55964.74 88888.00 2021-11-26 19:35:44.913 330 14448.21 38.94 55964.70 88888.00 2021-11-26 19:35:45.413 330 14448.18 38.94 55964.65 88888.00 2021-11-26 19:35:45.913 330 14448.14 38.90 55964.70 88888.00 2021-11-26 19:35:46.413 330 14448.14 38.93 55964.77 88888.00 2021-11-26 19:35:46.913 330 14448.20 38.96 55964.70 88888.00 2021-11-26 19:35:47.413 330 14448.20 38.92 55964.77 88888.00 2021-11-26 19:35:47.913 330 14448.20 38.84 55964.77 88888.00 2021-11-26 19:35:48.413 330 14448.18 38.88 55964.70 88888.00 2021-11-26 19:35:48.913 330 14448.18 38.86 55964.69 88888.00 2021-11-26 19:35:49.413 330 14448.20 38.78 55964.69 88888.00 2021-11-26 19:35:49.913 330 14448.21 38.76 55964.70 88888.00 2021-11-26 19:35:50.413 330 14448.18 38.83 55964.70 88888.00 2021-11-26 19:35:50.913 330 14448.16 38.80 55964.69 88888.00 2021-11-26 19:35:51.413 330 14448.15 38.78 55964.69 88888.00 2021-11-26 19:35:52.413 330 14448.21 38.70 55964.66 88888.00 2021-11-26 19:35:52.913 330 14448.24 38.72 55964.63 88888.00 2021-11-26 19:35:53.413 330 14448.22 38.69 55964.67 88888.00 2021-11-26 19:35:53.913 330 14448.22 38.64 55964.64 88888.00 2021-11-26 19:35:54.413 330 14448.24 38.64 55964.61 88888.00 2021-11-26 19:35:54.913 330 14448.23 38.69 55964.63 88888.00 2021-11-26 19:35:55.413 330 14448.23 38.68 55964.59 88888.00 2021-11-26 19:35:55.913 330 14448.25 38.58 55964.56 88888.00 2021-11-26 19:35:56.413 330 14448.24 38.53 55964.54 88888.00 2021-11-26 19:35:56.913 330 14448.24 38.61 55964.54 88888.00 2021-11-26 19:35:57.413 330 14448.23 38.56 55964.52 88888.00 2021-11-26 19:35:57.913 330 14448.20 38.56 55964.55 88888.00 2021-11-26 19:35:58.413 330 14448.18 38.55 55964.51 88888.00 2021-11-26 19:35:58.913 330 14448.14 38.53 55964.49 88888.00 2021-11-26 19:35:59.413 330 14448.13 38.60 55964.55 88888.00 2021-11-26 19:35:59.913 330 14448.11 38.58 55964.54 88888.00 2021-11-26 19:36:00.413 330 14448.05 38.47 55964.54 88888.00 2021-11-26 19:36:00.913 330 14448.05 38.46 55964.54 88888.00 2021-11-26 19:36:01.413 330 14448.04 38.46 55964.50 88888.00 2021-11-26 19:36:01.913 330 14448.02 38.37 55964.49 88888.00 2021-11-26 19:36:02.413 330 14447.97 38.38 55964.52 88888.00 2021-11-26 19:36:02.913 330 14447.97 38.44 55964.55 88888.00 2021-11-26 19:36:03.413 330 14447.97 38.47 55964.57 88888.00 2021-11-26 19:36:03.913 330 14447.95 38.51 55964.61 88888.00 2021-11-26 19:36:04.413 330 14447.94 38.58 55964.54 88888.00 2021-11-26 19:36:04.913 330 14447.91 38.61 55964.55 88888.00 2021-11-26 19:36:05.413 330 14447.91 38.66 55964.55 88888.00 2021-11-26 19:36:05.913 330 14447.91 38.61 55964.47 88888.00 2021-11-26 19:36:06.413 330 14447.90 38.54 55964.58 88888.00 2021-11-26 19:36:06.913 330 14447.91 38.52 55964.59 88888.00 2021-11-26 19:36:07.413 330 14447.88 38.56 55964.56 88888.00 2021-11-26 19:36:07.913 330 14447.87 38.76 55964.59 88888.00 2021-11-26 19:36:08.413 330 14447.88 38.69 55964.54 88888.00 2021-11-26 19:36:08.913 330 14447.84 38.64 55964.58 88888.00 2021-11-26 19:36:09.413 330 14447.84 38.69 55964.56 88888.00 2021-11-26 19:36:09.913 330 14447.78 38.63 55964.55 88888.00 2021-11-26 19:36:10.413 330 14447.79 38.52 55964.67 88888.00 2021-11-26 19:36:10.913 330 14447.83 38.53 55964.67 88888.00 2021-11-26 19:36:11.413 330 14447.80 38.59 55964.61 88888.00 2021-11-26 19:36:11.913 330 14447.83 38.60 55964.58 88888.00 2021-11-26 19:36:12.413 330 14447.85 38.63 55964.56 88888.00 2021-11-26 19:36:12.913 330 14447.84 38.63 55964.61 88888.00 2021-11-26 19:36:13.413 330 14447.85 38.54 55964.54 88888.00 2021-11-26 19:36:13.913 330 14447.89 38.56 55964.49 88888.00 2021-11-26 19:36:14.413 330 14447.88 38.56 55964.59 88888.00 2021-11-26 19:36:14.913 330 14447.90 38.53 55964.58 88888.00 2021-11-26 19:36:15.413 330 14447.87 38.59 55964.52 88888.00 2021-11-26 19:36:15.913 330 14447.86 38.66 55964.51 88888.00 2021-11-26 19:36:16.413 330 14447.87 38.58 55964.55 88888.00 2021-11-26 19:36:16.913 330 14447.95 38.53 55964.61 88888.00 2021-11-26 19:36:17.413 330 14447.98 38.54 55964.66 88888.00 2021-11-26 19:36:17.913 330 14447.95 38.56 55964.57 88888.00 2021-11-26 19:36:18.413 330 14447.95 38.58 55964.61 88888.00 2021-11-26 19:36:18.913 330 14447.96 38.61 55964.63 88888.00 2021-11-26 19:36:19.413 330 14447.97 38.70 55964.54 88888.00 2021-11-26 19:36:19.913 330 14447.96 38.64 55964.52 88888.00 2021-11-26 19:36:20.413 330 14447.97 38.62 55964.56 88888.00 2021-11-26 19:36:20.913 330 14447.99 38.62 55964.61 88888.00 2021-11-26 19:36:21.413 330 14448.00 38.60 55964.64 88888.00 2021-11-26 19:36:21.913 330 14448.05 38.69 55964.59 88888.00 2021-11-26 19:36:22.413 330 14448.05 38.73 55964.60 88888.00 2021-11-26 19:36:22.913 330 14448.00 38.69 55964.57 88888.00 2021-11-26 19:36:23.413 330 14447.99 38.73 55964.54 88888.00 2021-11-26 19:36:23.913 330 14447.99 38.79 55964.61 88888.00 2021-11-26 19:36:24.413 330 14447.98 38.80 55964.59 88888.00 2021-11-26 19:36:24.913 330 14447.96 38.68 55964.50 88888.00 2021-11-26 19:36:25.413 330 14447.89 38.63 55964.57 88888.00 2021-11-26 19:36:25.913 330 14447.87 38.71 55964.55 88888.00 2021-11-26 19:36:26.413 330 14447.87 38.86 55964.55 88888.00 2021-11-26 19:36:26.913 330 14447.88 38.81 55964.61 88888.00 2021-11-26 19:36:27.413 330 14447.89 38.72 55964.59 88888.00 2021-11-26 19:36:27.913 330 14447.87 38.67 55964.61 88888.00 2021-11-26 19:36:28.413 330 14447.91 38.63 55964.56 88888.00 2021-11-26 19:36:28.913 330 14447.87 38.69 55964.57 88888.00 2021-11-26 19:36:29.404 330 14447.88 38.69 55964.63 88888.00 2021-11-26 19:36:29.904 330 14447.91 38.68 55964.55 88888.00 2021-11-26 19:36:30.404 330 14447.91 38.68 55964.55 88888.00 2021-11-26 19:36:30.904 330 14447.90 38.64 55964.58 88888.00 2021-11-26 19:36:31.404 330 14447.89 38.63 55964.50 88888.00 2021-11-26 19:36:31.904 330 14447.91 38.66 55964.54 88888.00 2021-11-26 19:36:32.404 330 14447.91 38.73 55964.60 88888.00 2021-11-26 19:36:32.904 330 14447.94 38.79 55964.61 88888.00 2021-11-26 19:36:33.404 330 14447.94 38.68 55964.63 88888.00 2021-11-26 19:36:33.904 330 14447.98 38.62 55964.60 88888.00 2021-11-26 19:36:34.404 330 14447.95 38.61 55964.56 88888.00 2021-11-26 19:36:34.904 330 14447.91 38.62 55964.61 88888.00 2021-11-26 19:36:35.404 330 14447.95 38.59 55964.66 88888.00 2021-11-26 19:36:35.904 330 14448.00 38.55 55964.70 88888.00 2021-11-26 19:36:36.404 330 14448.06 38.61 55964.74 88888.00 2021-11-26 19:36:36.904 330 14448.11 38.61 55964.68 88888.00 2021-11-26 19:36:37.404 330 14448.11 38.58 55964.66 88888.00 2021-11-26 19:36:37.904 330 14448.09 38.58 55964.63 88888.00 2021-11-26 19:36:38.404 330 14448.07 38.60 55964.56 88888.00 2021-11-26 19:36:38.904 330 14448.06 38.67 55964.58 88888.00 2021-11-26 19:36:39.404 330 14448.07 38.67 55964.58 88888.00 2021-11-26 19:36:39.904 330 14448.11 38.63 55964.52 88888.00 2021-11-26 19:36:40.404 330 14448.12 38.71 55964.61 88888.00 2021-11-26 19:36:40.904 330 14448.13 38.79 55964.58 88888.00 2021-11-26 19:36:41.904 330 14448.12 38.78 55964.66 88888.00 2021-11-26 19:36:42.404 330 14448.17 38.71 55964.61 88888.00 2021-11-26 19:36:42.904 330 14448.22 38.81 55964.59 88888.00 2021-11-26 19:36:44.404 330 14448.14 38.75 55964.64 88888.00 2021-11-26 19:36:44.904 330 14448.07 38.83 55964.63 88888.00 2021-11-26 19:36:45.404 330 14448.11 38.86 55964.69 88888.00 2021-11-26 19:36:45.904 330 14448.11 38.86 55964.74 88888.00 2021-11-26 19:36:46.404 330 14448.09 38.72 55964.76 88888.00 2021-11-26 19:36:46.904 330 14448.09 38.73 55964.77 88888.00 2021-11-26 19:36:47.404 330 14448.09 38.75 55964.75 88888.00 2021-11-26 19:36:47.904 330 14448.07 38.60 55964.73 88888.00 2021-11-26 19:36:48.404 330 14448.07 38.61 55964.68 88888.00 2021-11-26 19:36:48.904 330 14448.12 38.62 55964.76 88888.00 2021-11-26 19:36:49.404 330 14448.14 38.62 55964.69 88888.00 2021-11-26 19:36:49.904 330 14448.12 38.70 55964.67 88888.00 2021-11-26 19:36:50.404 330 14448.12 38.66 55964.68 88888.00 2021-11-26 19:36:50.904 330 14448.14 38.55 55964.67 88888.00 2021-11-26 19:36:51.404 330 14448.12 38.60 55964.64 88888.00 2021-11-26 19:36:51.904 330 14448.13 38.61 55964.66 88888.00 2021-11-26 19:36:52.404 330 14448.13 38.66 55964.66 88888.00 2021-11-26 19:36:52.904 330 14448.14 38.62 55964.67 88888.00 2021-11-26 19:36:53.904 330 14448.14 38.67 55964.68 88888.00 2021-11-26 19:36:54.404 330 14448.15 38.60 55964.67 88888.00 2021-11-26 19:36:54.904 330 14448.13 38.66 55964.64 88888.00 2021-11-26 19:36:55.404 330 14448.15 38.61 55964.56 88888.00 2021-11-26 19:36:55.904 330 14448.14 38.63 55964.61 88888.00 2021-11-26 19:36:56.404 330 14448.13 38.60 55964.70 88888.00 2021-11-26 19:36:56.904 330 14448.09 38.62 55964.69 88888.00 2021-11-26 19:36:57.404 330 14448.09 38.63 55964.69 88888.00 2021-11-26 19:36:57.904 330 14448.14 38.62 55964.65 88888.00 2021-11-26 19:36:58.404 330 14448.16 38.56 55964.56 88888.00 2021-11-26 19:36:58.904 330 14448.15 38.55 55964.60 88888.00 2021-11-26 19:36:59.404 330 14448.16 38.66 55964.63 88888.00 2021-11-26 19:36:59.904 330 14448.16 38.60 55964.58 88888.00 2021-11-26 19:37:00.404 330 14448.17 38.61 55964.63 88888.00 2021-11-26 19:37:00.904 330 14448.18 38.58 55964.59 88888.00 2021-11-26 19:37:01.404 330 14448.17 38.51 55964.52 88888.00 2021-11-26 19:37:01.904 330 14448.16 38.49 55964.59 88888.00 2021-11-26 19:37:02.404 330 14448.16 38.56 55964.65 88888.00 2021-11-26 19:37:02.904 330 14448.20 38.55 55964.60 88888.00 2021-11-26 19:37:03.404 330 14448.18 38.60 55964.59 88888.00 2021-11-26 19:37:03.904 330 14448.24 38.61 55964.61 88888.00 2021-11-26 19:37:04.404 330 14448.27 38.63 55964.52 88888.00 2021-11-26 19:37:04.904 330 14448.28 38.55 55964.54 88888.00 2021-11-26 19:37:05.404 330 14448.28 38.41 55964.58 88888.00 2021-11-26 19:37:05.904 330 14448.26 38.44 55964.59 88888.00 2021-11-26 19:37:06.404 330 14448.25 38.53 55964.54 88888.00 2021-11-26 19:37:06.904 330 14448.26 38.54 55964.47 88888.00 2021-11-26 19:37:07.404 330 14448.24 38.56 55964.52 88888.00 2021-11-26 19:37:07.904 330 14448.24 38.49 55964.60 88888.00 2021-11-26 19:37:08.404 330 14448.31 38.46 55964.60 88888.00 2021-11-26 19:37:08.904 330 14448.31 38.43 55964.52 88888.00 2021-11-26 19:37:09.404 330 14448.32 38.52 55964.50 88888.00 2021-11-26 19:37:09.904 330 14448.33 38.55 55964.59 88888.00 2021-11-26 19:37:10.404 330 14448.33 38.47 55964.57 88888.00 2021-11-26 19:37:10.904 330 14448.36 38.44 55964.51 88888.00 2021-11-26 19:37:11.905 330 14448.36 38.41 55964.60 88888.00 2021-11-26 19:37:12.405 330 14448.34 38.43 55964.63 88888.00 2021-11-26 19:37:12.905 330 14448.33 38.52 55964.73 88888.00 2021-11-26 19:37:13.405 330 14448.36 38.49 55964.70 88888.00 2021-11-26 19:37:13.905 330 14448.45 38.45 55964.65 88888.00 2021-11-26 19:37:14.405 330 14448.48 38.44 55964.74 88888.00 2021-11-26 19:37:14.905 330 14448.48 38.45 55964.76 88888.00 2021-11-26 19:37:15.405 330 14448.49 38.50 55964.64 88888.00 2021-11-26 19:37:15.905 330 14448.52 38.45 55964.55 88888.00 2021-11-26 19:37:16.405 330 14448.58 38.43 55964.56 88888.00 2021-11-26 19:37:16.905 330 14448.59 38.41 55964.56 88888.00 2021-11-26 19:37:17.405 330 14448.57 38.34 55964.55 88888.00 2021-11-26 19:37:17.905 330 14448.53 38.41 55964.61 88888.00 2021-11-26 19:37:18.405 330 14448.57 38.46 55964.56 88888.00 2021-11-26 19:37:18.905 330 14448.58 38.46 55964.54 88888.00 2021-11-26 19:37:19.405 330 14448.59 38.51 55964.52 88888.00 2021-11-26 19:37:19.905 330 14448.61 38.46 55964.52 88888.00 2021-11-26 19:37:20.405 330 14448.60 38.45 55964.55 88888.00 2021-11-26 19:37:20.905 330 14448.61 38.42 55964.48 88888.00 2021-11-26 19:37:21.405 330 14448.62 38.45 55964.52 88888.00 2021-11-26 19:37:21.905 330 14448.61 38.45 55964.57 88888.00 2021-11-26 19:37:22.405 330 14448.63 38.46 55964.56 88888.00 2021-11-26 19:37:22.905 330 14448.69 38.53 55964.54 88888.00 2021-11-26 19:37:23.405 330 14448.68 38.50 55964.57 88888.00 2021-11-26 19:37:23.905 330 14448.71 38.38 55964.57 88888.00 2021-11-26 19:37:24.405 330 14448.72 38.42 55964.54 88888.00 2021-11-26 19:37:24.905 330 14448.71 38.44 55964.55 88888.00 2021-11-26 19:37:25.405 330 14448.76 38.47 55964.64 88888.00 2021-11-26 19:37:25.905 330 14448.78 38.55 55964.61 88888.00 2021-11-26 19:37:26.405 330 14448.78 38.49 55964.57 88888.00 2021-11-26 19:37:26.905 330 14448.77 38.52 55964.57 88888.00 2021-11-26 19:37:27.405 330 14448.76 38.62 55964.60 88888.00 2021-11-26 19:37:27.905 330 14448.81 38.62 55964.64 88888.00 2021-11-26 19:37:28.405 330 14448.82 38.54 55964.58 88888.00 2021-11-26 19:37:28.905 330 14448.82 38.52 55964.46 88888.00 2021-11-26 19:37:29.405 330 14448.81 38.46 55964.48 88888.00 2021-11-26 19:37:29.905 330 14448.81 38.51 55964.57 88888.00 2021-11-26 19:37:30.405 330 14448.85 38.51 55964.64 88888.00 2021-11-26 19:37:30.905 330 14448.87 38.46 55964.60 88888.00 2021-11-26 19:37:31.405 330 14448.86 38.42 55964.63 88888.00 2021-11-26 19:37:31.905 330 14448.89 38.47 55964.67 88888.00 2021-11-26 19:37:32.405 330 14448.88 38.49 55964.66 88888.00 2021-11-26 19:37:32.905 330 14448.89 38.47 55964.60 88888.00 2021-11-26 19:37:33.405 330 14448.89 38.51 55964.56 88888.00 2021-11-26 19:37:33.905 330 14448.90 38.51 55964.61 88888.00 2021-11-26 19:37:34.405 330 14448.90 38.44 55964.59 88888.00 2021-11-26 19:37:34.905 330 14448.90 38.37 55964.59 88888.00 2021-11-26 19:37:35.405 330 14448.89 38.33 55964.61 88888.00 2021-11-26 19:37:35.905 330 14448.88 38.28 55964.67 88888.00 2021-11-26 19:37:36.405 330 14448.88 38.30 55964.66 88888.00 2021-11-26 19:37:36.905 330 14448.88 38.33 55964.61 88888.00 2021-11-26 19:37:37.405 330 14448.89 38.28 55964.68 88888.00 2021-11-26 19:37:37.905 330 14448.92 38.25 55964.68 88888.00 2021-11-26 19:37:38.405 330 14448.92 38.24 55964.69 88888.00 2021-11-26 19:37:38.905 330 14448.92 38.32 55964.66 88888.00 2021-11-26 19:37:39.405 330 14448.96 38.36 55964.65 88888.00 2021-11-26 19:37:39.905 330 14448.96 38.36 55964.66 88888.00 2021-11-26 19:37:40.405 330 14448.92 38.35 55964.69 88888.00 2021-11-26 19:37:40.905 330 14448.92 38.33 55964.64 88888.00 2021-11-26 19:37:41.405 330 14448.85 38.33 55964.61 88888.00 2021-11-26 19:37:41.905 330 14448.81 38.33 55964.68 88888.00 2021-11-26 19:37:42.405 330 14448.82 38.32 55964.64 88888.00 2021-11-26 19:37:42.905 330 14448.80 38.27 55964.58 88888.00 2021-11-26 19:37:43.405 330 14448.79 38.25 55964.61 88888.00 2021-11-26 19:37:43.905 330 14448.77 38.25 55964.69 88888.00 2021-11-26 19:37:44.405 330 14448.78 38.27 55964.70 88888.00 2021-11-26 19:37:44.905 330 14448.82 38.22 55964.68 88888.00 2021-11-26 19:37:45.405 330 14448.81 38.21 55964.71 88888.00 2021-11-26 19:37:45.905 330 14448.82 38.30 55964.75 88888.00 2021-11-26 19:37:46.405 330 14448.79 38.25 55964.69 88888.00 2021-11-26 19:37:46.905 330 14448.79 38.25 55964.65 88888.00 2021-11-26 19:37:47.405 330 14448.78 38.27 55964.70 88888.00 2021-11-26 19:37:47.905 330 14448.81 38.30 55964.73 88888.00 2021-11-26 19:37:48.405 330 14448.82 38.37 55964.69 88888.00 2021-11-26 19:37:48.905 330 14448.81 38.33 55964.65 88888.00 2021-11-26 19:37:49.405 330 14448.81 38.27 55964.71 88888.00 2021-11-26 19:37:49.905 330 14448.82 38.28 55964.75 88888.00 2021-11-26 19:37:50.405 330 14448.82 38.29 55964.71 88888.00 2021-11-26 19:37:50.905 330 14448.77 38.20 55964.69 88888.00 2021-11-26 19:37:51.405 330 14448.77 38.28 55964.75 88888.00 2021-11-26 19:37:51.905 330 14448.78 38.33 55964.71 88888.00 2021-11-26 19:37:52.405 330 14448.78 38.33 55964.67 88888.00 2021-11-26 19:37:52.905 330 14448.79 38.30 55964.64 88888.00 2021-11-26 19:37:53.405 330 14448.78 38.42 55964.74 88888.00 2021-11-26 19:37:53.905 330 14448.79 38.36 55964.73 88888.00 2021-11-26 19:37:54.405 330 14448.79 38.35 55964.66 88888.00 2021-11-26 19:37:55.405 330 14448.82 38.26 55964.77 88888.00 2021-11-26 19:37:55.905 330 14448.83 38.17 55964.74 88888.00 2021-11-26 19:37:56.405 330 14448.85 38.21 55964.65 88888.00 2021-11-26 19:37:56.905 330 14448.85 38.24 55964.68 88888.00 2021-11-26 19:37:57.405 330 14448.86 38.20 55964.75 88888.00 2021-11-26 19:37:57.905 330 14448.85 38.22 55964.71 88888.00 2021-11-26 19:37:58.405 330 14448.86 38.17 55964.68 88888.00 2021-11-26 19:37:58.905 330 14448.86 38.32 55964.70 88888.00 2021-11-26 19:37:59.405 330 14448.88 38.32 55964.74 88888.00 2021-11-26 19:37:59.905 330 14448.87 38.29 55964.67 88888.00 2021-11-26 19:38:00.406 330 14448.88 38.29 55964.61 88888.00 2021-11-26 19:38:00.906 330 14448.87 38.29 55964.67 88888.00 2021-11-26 19:38:01.406 330 14448.91 38.21 55964.73 88888.00 2021-11-26 19:38:01.906 330 14449.00 38.24 55964.73 88888.00 2021-11-26 19:38:02.406 330 14449.02 38.28 55964.67 88888.00 2021-11-26 19:38:02.906 330 14449.04 38.32 55964.69 88888.00 2021-11-26 19:38:03.406 330 14449.00 38.30 55964.73 88888.00 2021-11-26 19:38:03.906 330 14448.98 38.36 55964.74 88888.00 2021-11-26 19:38:04.406 330 14449.01 38.44 55964.73 88888.00 2021-11-26 19:38:05.406 330 14448.91 38.56 55964.70 88888.00 2021-11-26 19:38:05.906 330 14448.87 38.45 55964.73 88888.00 2021-11-26 19:38:06.406 330 14448.83 38.39 55964.69 88888.00 2021-11-26 19:38:06.906 330 14448.85 38.41 55964.75 88888.00 2021-11-26 19:38:07.406 330 14448.87 38.42 55964.77 88888.00 2021-11-26 19:38:07.906 330 14448.87 38.43 55964.71 88888.00 2021-11-26 19:38:08.406 330 14448.88 38.36 55964.61 88888.00 2021-11-26 19:38:08.906 330 14448.90 38.29 55964.69 88888.00 2021-11-26 19:38:09.406 330 14448.92 38.35 55964.68 88888.00 2021-11-26 19:38:09.906 330 14448.95 38.41 55964.67 88888.00 2021-11-26 19:38:10.406 330 14448.93 38.39 55964.68 88888.00 2021-11-26 19:38:10.906 330 14448.91 38.37 55964.71 88888.00 2021-11-26 19:38:11.406 330 14448.92 38.34 55964.80 88888.00 2021-11-26 19:38:11.906 330 14448.92 38.34 55964.77 88888.00 2021-11-26 19:38:12.406 330 14448.90 38.30 55964.66 88888.00 2021-11-26 19:38:12.906 330 14448.90 38.33 55964.68 88888.00 2021-11-26 19:38:13.406 330 14448.90 38.27 55964.74 88888.00 2021-11-26 19:38:13.906 330 14448.87 38.26 55964.74 88888.00 2021-11-26 19:38:14.406 330 14448.86 38.22 55964.68 88888.00 2021-11-26 19:38:15.406 330 14448.85 38.24 55964.75 88888.00 2021-11-26 19:38:15.906 330 14448.85 38.27 55964.75 88888.00 2021-11-26 19:38:16.406 330 14448.83 38.22 55964.66 88888.00 2021-11-26 19:38:16.906 330 14448.82 38.27 55964.66 88888.00 2021-11-26 19:38:17.406 330 14448.83 38.22 55964.74 88888.00 2021-11-26 19:38:17.906 330 14448.83 38.30 55964.77 88888.00 2021-11-26 19:38:18.406 330 14448.81 38.32 55964.74 88888.00 2021-11-26 19:38:18.906 330 14448.81 38.38 55964.73 88888.00 2021-11-26 19:38:19.406 330 14448.82 38.45 55964.73 88888.00 2021-11-26 19:38:19.906 330 14448.83 38.46 55964.69 88888.00 2021-11-26 19:38:20.406 330 14448.86 38.44 55964.70 88888.00 2021-11-26 19:38:20.906 330 14448.86 38.46 55964.74 88888.00 2021-11-26 19:38:21.406 330 14448.86 38.37 55964.71 88888.00 2021-11-26 19:38:21.906 330 14448.87 38.34 55964.65 88888.00 2021-11-26 19:38:22.406 330 14448.86 38.33 55964.59 88888.00 2021-11-26 19:38:22.906 330 14448.81 38.35 55964.61 88888.00 2021-11-26 19:38:23.406 330 14448.85 38.33 55964.66 88888.00 2021-11-26 19:38:23.906 330 14448.86 38.35 55964.66 88888.00 2021-11-26 19:38:24.406 330 14448.85 38.33 55964.66 88888.00 2021-11-26 19:38:24.906 330 14448.83 38.30 55964.70 88888.00 2021-11-26 19:38:25.406 330 14448.82 38.26 55964.70 88888.00 2021-11-26 19:38:25.906 330 14448.83 38.26 55964.63 88888.00 2021-11-26 19:38:26.406 330 14448.86 38.25 55964.64 88888.00 2021-11-26 19:38:26.906 330 14448.91 38.34 55964.73 88888.00 2021-11-26 19:38:27.406 330 14448.99 38.34 55964.69 88888.00 2021-11-26 19:38:27.906 330 14449.00 38.33 55964.69 88888.00 2021-11-26 19:38:28.406 330 14448.99 38.41 55964.74 88888.00 2021-11-26 19:38:28.906 330 14448.99 38.38 55964.78 88888.00 2021-11-26 19:38:29.406 330 14449.00 38.42 55964.77 88888.00 2021-11-26 19:38:29.906 330 14449.00 38.39 55964.77 88888.00 2021-11-26 19:38:30.406 330 14448.98 38.41 55964.73 88888.00 2021-11-26 19:38:30.906 330 14448.96 38.52 55964.75 88888.00 2021-11-26 19:38:31.406 330 14448.99 38.51 55964.76 88888.00 2021-11-26 19:38:31.906 330 14449.00 38.46 55964.70 88888.00 2021-11-26 19:38:32.406 330 14448.98 38.46 55964.68 88888.00 2021-11-26 19:38:32.906 330 14448.97 38.44 55964.74 88888.00 2021-11-26 19:38:33.406 330 14448.95 38.46 55964.79 88888.00 2021-11-26 19:38:33.906 330 14448.90 38.41 55964.76 88888.00 2021-11-26 19:38:34.406 330 14448.90 38.45 55964.70 88888.00 2021-11-26 19:38:34.906 330 14448.90 38.51 55964.73 88888.00 2021-11-26 19:38:35.406 330 14448.86 38.46 55964.76 88888.00 2021-11-26 19:38:35.906 330 14448.86 38.41 55964.70 88888.00 2021-11-26 19:38:36.406 330 14448.85 38.44 55964.76 88888.00 2021-11-26 19:38:36.906 330 14448.81 38.43 55964.78 88888.00 2021-11-26 19:38:37.406 330 14448.79 38.42 55964.74 88888.00 2021-11-26 19:38:37.906 330 14448.76 38.39 55964.64 88888.00 2021-11-26 19:38:38.406 330 14448.72 38.50 55964.70 88888.00 2021-11-26 19:38:38.906 330 14448.71 38.54 55964.75 88888.00 2021-11-26 19:38:39.406 330 14448.72 38.49 55964.70 88888.00 2021-11-26 19:38:39.906 330 14448.67 38.49 55964.70 88888.00 2021-11-26 19:38:40.406 330 14448.65 38.43 55964.79 88888.00 2021-11-26 19:38:40.906 330 14448.67 38.35 55964.86 88888.00 2021-11-26 19:38:41.406 330 14448.65 38.39 55964.78 88888.00 2021-11-26 19:38:41.906 330 14448.58 38.41 55964.77 88888.00 2021-11-26 19:38:42.406 330 14448.51 38.35 55964.87 88888.00 2021-11-26 19:38:42.906 330 14448.50 38.39 55964.77 88888.00 2021-11-26 19:38:43.406 330 14448.49 38.39 55964.70 88888.00 2021-11-26 19:38:43.906 330 14448.46 38.38 55964.84 88888.00 2021-11-26 19:38:44.406 330 14448.46 38.34 55964.83 88888.00 2021-11-26 19:38:44.906 330 14448.46 38.42 55964.77 88888.00 2021-11-26 19:38:45.407 330 14448.46 38.43 55964.75 88888.00 2021-11-26 19:38:45.907 330 14448.44 38.38 55964.77 88888.00 2021-11-26 19:38:46.907 330 14448.45 38.36 55964.85 88888.00 2021-11-26 19:38:47.407 330 14448.45 38.38 55964.78 88888.00 2021-11-26 19:38:47.907 330 14448.43 38.30 55964.77 88888.00 2021-11-26 19:38:48.407 330 14448.41 38.20 55964.80 88888.00 2021-11-26 19:38:48.907 330 14448.40 38.12 55964.76 88888.00 2021-11-26 19:38:49.407 330 14448.43 38.19 55964.77 88888.00 2021-11-26 19:38:49.907 330 14448.48 38.24 55964.89 88888.00 2021-11-26 19:38:50.407 330 14448.45 38.21 55964.93 88888.00 2021-11-26 19:38:50.907 330 14448.46 38.19 55964.88 88888.00 2021-11-26 19:38:51.407 330 14448.46 38.13 55964.92 88888.00 2021-11-26 19:38:51.907 330 14448.49 38.25 55964.85 88888.00 2021-11-26 19:38:52.407 330 14448.46 38.32 55964.85 88888.00 2021-11-26 19:38:52.907 330 14448.45 38.27 55964.92 88888.00 2021-11-26 19:38:53.407 330 14448.43 38.21 55964.93 88888.00 2021-11-26 19:38:53.907 330 14448.44 38.27 55964.87 88888.00 2021-11-26 19:38:54.407 330 14448.48 38.29 55964.93 88888.00 2021-11-26 19:38:54.907 330 14448.46 38.27 55964.93 88888.00 2021-11-26 19:38:55.407 330 14448.42 38.34 55964.93 88888.00 2021-11-26 19:38:55.907 330 14448.42 38.32 55964.95 88888.00 2021-11-26 19:38:56.407 330 14448.46 38.21 55964.88 88888.00 2021-11-26 19:38:56.907 330 14448.45 38.18 55964.93 88888.00 2021-11-26 19:38:57.407 330 14448.44 38.21 55964.94 88888.00 2021-11-26 19:38:57.907 330 14448.45 38.27 55964.89 88888.00 2021-11-26 19:38:58.407 330 14448.45 38.24 55964.97 88888.00 2021-11-26 19:38:58.907 330 14448.46 38.22 55965.03 88888.00 2021-11-26 19:38:59.407 330 14448.45 38.19 55964.99 88888.00 2021-11-26 19:38:59.907 330 14448.46 38.16 55964.99 88888.00 2021-11-26 19:39:00.407 330 14448.46 38.16 55964.97 88888.00 2021-11-26 19:39:00.907 330 14448.45 38.17 55964.93 88888.00 2021-11-26 19:39:01.407 330 14448.45 38.21 55964.98 88888.00 2021-11-26 19:39:01.907 330 14448.46 38.19 55964.93 88888.00 2021-11-26 19:39:02.407 330 14448.50 38.25 55964.93 88888.00 2021-11-26 19:39:02.907 330 14448.50 38.18 55965.07 88888.00 2021-11-26 19:39:03.407 330 14448.46 38.25 55965.08 88888.00 2021-11-26 19:39:03.907 330 14448.50 38.20 55965.04 88888.00 2021-11-26 19:39:04.407 330 14448.50 38.13 55965.10 88888.00 2021-11-26 19:39:04.907 330 14448.46 38.08 55965.01 88888.00 2021-11-26 19:39:05.407 330 14448.44 38.07 55964.96 88888.00 2021-11-26 19:39:05.907 330 14448.42 38.10 55965.05 88888.00 2021-11-26 19:39:06.907 330 14448.41 38.16 55965.11 88888.00 2021-11-26 19:39:07.407 330 14448.44 38.09 55965.08 88888.00 2021-11-26 19:39:07.907 330 14448.43 38.04 55965.04 88888.00 2021-11-26 19:39:08.407 330 14448.35 37.99 55965.06 88888.00 2021-11-26 19:39:08.907 330 14448.37 38.07 55964.99 88888.00 2021-11-26 19:39:09.407 330 14448.37 38.02 55964.96 88888.00 2021-11-26 19:39:09.907 330 14448.35 37.99 55965.03 88888.00 2021-11-26 19:39:10.407 330 14448.35 38.03 55965.08 88888.00 2021-11-26 19:39:10.907 330 14448.37 38.07 55965.08 88888.00 2021-11-26 19:39:11.407 330 14448.36 38.14 55965.12 88888.00 2021-11-26 19:39:11.907 330 14448.35 38.14 55965.11 88888.00 2021-11-26 19:39:12.407 330 14448.35 38.14 55965.10 88888.00 2021-11-26 19:39:12.907 330 14448.36 38.16 55965.10 88888.00 2021-11-26 19:39:13.407 330 14448.30 38.17 55965.08 88888.00 2021-11-26 19:39:13.907 330 14448.32 38.17 55965.20 88888.00 2021-11-26 19:39:14.407 330 14448.34 38.16 55965.14 88888.00 2021-11-26 19:39:14.907 330 14448.34 38.25 55965.14 88888.00 2021-11-26 19:39:15.407 330 14448.32 38.25 55965.13 88888.00 2021-11-26 19:39:15.907 330 14448.27 38.18 55965.10 88888.00 2021-11-26 19:39:16.407 330 14448.30 38.24 55965.12 88888.00 2021-11-26 19:39:16.907 330 14448.31 38.17 55965.08 88888.00 2021-11-26 19:39:17.407 330 14448.27 38.11 55965.14 88888.00 2021-11-26 19:39:17.907 330 14448.27 38.09 55965.24 88888.00 2021-11-26 19:39:18.407 330 14448.28 38.16 55965.21 88888.00 2021-11-26 19:39:18.907 330 14448.26 38.22 55965.21 88888.00 2021-11-26 19:39:19.407 330 14448.24 38.18 55965.19 88888.00 2021-11-26 19:39:19.907 330 14448.27 38.09 55965.22 88888.00 2021-11-26 19:39:20.407 330 14448.28 38.12 55965.25 88888.00 2021-11-26 19:39:20.907 330 14448.26 38.14 55965.24 88888.00 2021-11-26 19:39:21.407 330 14448.25 38.16 55965.23 88888.00 2021-11-26 19:39:21.907 330 14448.24 38.24 55965.20 88888.00 2021-11-26 19:39:22.407 330 14448.22 38.24 55965.23 88888.00 2021-11-26 19:39:22.907 330 14448.20 38.24 55965.21 88888.00 2021-11-26 19:39:23.407 330 14448.21 38.18 55965.19 88888.00 2021-11-26 19:39:23.907 330 14448.21 38.14 55965.27 88888.00 2021-11-26 19:39:24.907 330 14448.24 38.20 55965.31 88888.00 2021-11-26 19:39:25.407 330 14448.27 38.20 55965.29 88888.00 2021-11-26 19:39:25.907 330 14448.30 38.25 55965.31 88888.00 2021-11-26 19:39:26.407 330 14448.30 38.27 55965.22 88888.00 2021-11-26 19:39:26.907 330 14448.30 38.21 55965.23 88888.00 2021-11-26 19:39:27.407 330 14448.25 38.17 55965.33 88888.00 2021-11-26 19:39:27.907 330 14448.25 38.29 55965.31 88888.00 2021-11-26 19:39:28.407 330 14448.27 38.20 55965.32 88888.00 2021-11-26 19:39:28.907 330 14448.34 38.13 55965.34 88888.00 2021-11-26 19:39:29.407 330 14448.39 38.30 55965.30 88888.00 2021-11-26 19:39:29.908 330 14448.40 38.32 55965.32 88888.00 2021-11-26 19:39:30.408 330 14448.40 38.25 55965.33 88888.00 2021-11-26 19:39:30.908 330 14448.39 38.19 55965.39 88888.00 2021-11-26 19:39:31.408 330 14448.37 38.14 55965.32 88888.00 2021-11-26 19:39:31.908 330 14448.34 38.24 55965.24 88888.00 2021-11-26 19:39:32.408 330 14448.34 38.32 55965.30 88888.00 2021-11-26 19:39:32.908 330 14448.36 38.33 55965.32 88888.00 2021-11-26 19:39:33.408 330 14448.34 38.34 55965.34 88888.00 2021-11-26 19:39:33.908 330 14448.35 38.34 55965.30 88888.00 2021-11-26 19:39:34.408 330 14448.31 38.29 55965.31 88888.00 2021-11-26 19:39:34.908 330 14448.27 38.33 55965.29 88888.00 2021-11-26 19:39:35.408 330 14448.25 38.36 55965.27 88888.00 2021-11-26 19:39:35.908 330 14448.23 38.28 55965.31 88888.00 2021-11-26 19:39:36.408 330 14448.26 38.22 55965.30 88888.00 2021-11-26 19:39:36.908 330 14448.25 38.24 55965.31 88888.00 2021-11-26 19:39:37.408 330 14448.25 38.25 55965.33 88888.00 2021-11-26 19:39:37.908 330 14448.27 38.27 55965.31 88888.00 2021-11-26 19:39:38.408 330 14448.28 38.27 55965.31 88888.00 2021-11-26 19:39:38.908 330 14448.34 38.26 55965.26 88888.00 2021-11-26 19:39:39.408 330 14448.36 38.32 55965.25 88888.00 2021-11-26 19:39:39.908 330 14448.33 38.33 55965.25 88888.00 2021-11-26 19:39:40.408 330 14448.31 38.25 55965.31 88888.00 2021-11-26 19:39:40.908 330 14448.35 38.22 55965.34 88888.00 2021-11-26 19:39:41.408 330 14448.36 38.25 55965.29 88888.00 2021-11-26 19:39:41.908 330 14448.36 38.30 55965.27 88888.00 2021-11-26 19:39:42.408 330 14448.39 38.39 55965.26 88888.00 2021-11-26 19:39:42.908 330 14448.39 38.34 55965.27 88888.00 2021-11-26 19:39:43.408 330 14448.36 38.28 55965.36 88888.00 2021-11-26 19:39:43.908 330 14448.35 38.21 55965.35 88888.00 2021-11-26 19:39:44.408 330 14448.34 38.27 55965.39 88888.00 2021-11-26 19:39:44.908 330 14448.34 38.29 55965.35 88888.00 2021-11-26 19:39:45.408 330 14448.36 38.26 55965.39 88888.00 2021-11-26 19:39:45.908 330 14448.39 38.19 55965.40 88888.00 2021-11-26 19:39:46.408 330 14448.34 38.22 55965.38 88888.00 2021-11-26 19:39:46.908 330 14448.33 38.11 55965.40 88888.00 2021-11-26 19:39:47.408 330 14448.34 38.19 55965.36 88888.00 2021-11-26 19:39:47.908 330 14448.33 38.34 55965.42 88888.00 2021-11-26 19:39:48.408 330 14448.31 38.36 55965.40 88888.00 2021-11-26 19:39:48.908 330 14448.30 38.33 55965.40 88888.00 2021-11-26 19:39:49.408 330 14448.30 38.34 55965.38 88888.00 2021-11-26 19:39:49.908 330 14448.33 38.33 55965.34 88888.00 2021-11-26 19:39:50.408 330 14448.31 38.28 55965.34 88888.00 2021-11-26 19:39:50.908 330 14448.30 38.32 55965.33 88888.00 2021-11-26 19:39:51.408 330 14448.31 38.41 55965.41 88888.00 2021-11-26 19:39:51.908 330 14448.31 38.42 55965.38 88888.00 2021-11-26 19:39:52.408 330 14448.32 38.37 55965.40 88888.00 2021-11-26 19:39:52.908 330 14448.28 38.26 55965.41 88888.00 2021-11-26 19:39:53.408 330 14448.30 38.25 55965.39 88888.00 2021-11-26 19:39:53.908 330 14448.32 38.25 55965.43 88888.00 2021-11-26 19:39:54.408 330 14448.31 38.38 55965.41 88888.00 2021-11-26 19:39:54.908 330 14448.34 38.47 55965.38 88888.00 2021-11-26 19:39:55.408 330 14448.30 38.35 55965.35 88888.00 2021-11-26 19:39:55.908 330 14448.21 38.37 55965.34 88888.00 2021-11-26 19:39:56.408 330 14448.20 38.35 55965.40 88888.00 2021-11-26 19:39:56.908 330 14448.18 38.37 55965.35 88888.00 2021-11-26 19:39:57.408 330 14448.21 38.41 55965.40 88888.00 2021-11-26 19:39:58.408 330 14448.18 38.35 55965.43 88888.00 2021-11-26 19:39:58.908 330 14448.14 38.35 55965.40 88888.00 2021-11-26 19:39:59.408 330 14448.12 38.26 55965.40 88888.00 2021-11-26 19:39:59.908 330 14448.20 38.29 55965.43 88888.00 2021-11-26 19:40:00.408 330 14448.25 38.29 55965.44 88888.00 2021-11-26 19:40:00.908 330 14448.25 38.24 55965.48 88888.00 2021-11-26 19:40:01.408 330 14448.26 38.27 55965.42 88888.00 2021-11-26 19:40:01.908 330 14448.30 38.26 55965.47 88888.00 2021-11-26 19:40:02.408 330 14448.24 38.20 55965.48 88888.00 2021-11-26 19:40:02.908 330 14448.15 38.28 55965.52 88888.00 2021-11-26 19:40:03.408 330 14448.16 38.30 55965.51 88888.00 2021-11-26 19:40:03.908 330 14448.14 38.33 55965.52 88888.00 2021-11-26 19:40:04.408 330 14448.22 38.29 55965.49 88888.00 2021-11-26 19:40:04.908 330 14448.27 38.28 55965.51 88888.00 2021-11-26 19:40:05.408 330 14448.27 38.21 55965.52 88888.00 2021-11-26 19:40:05.908 330 14448.25 38.19 55965.45 88888.00 2021-11-26 19:40:06.408 330 14448.27 38.21 55965.44 88888.00 2021-11-26 19:40:06.908 330 14448.28 38.26 55965.42 88888.00 2021-11-26 19:40:07.408 330 14448.27 38.33 55965.47 88888.00 2021-11-26 19:40:07.908 330 14448.30 38.34 55965.47 88888.00 2021-11-26 19:40:08.408 330 14448.31 38.22 55965.52 88888.00 2021-11-26 19:40:08.908 330 14448.28 38.32 55965.50 88888.00 2021-11-26 19:40:09.408 330 14448.27 38.47 55965.49 88888.00 2021-11-26 19:40:09.908 330 14448.26 38.49 55965.50 88888.00 2021-11-26 19:40:10.408 330 14448.25 38.43 55965.51 88888.00 2021-11-26 19:40:10.908 330 14448.27 38.46 55965.52 88888.00 2021-11-26 19:40:11.408 330 14448.30 38.45 55965.40 88888.00 2021-11-26 19:40:11.908 330 14448.30 38.43 55965.45 88888.00 2021-11-26 19:40:12.408 330 14448.32 38.46 55965.42 88888.00 2021-11-26 19:40:12.908 330 14448.32 38.41 55965.36 88888.00 2021-11-26 19:40:13.409 330 14448.27 38.44 55965.40 88888.00 2021-11-26 19:40:13.909 330 14448.22 38.49 55965.40 88888.00 2021-11-26 19:40:14.409 330 14448.18 38.42 55965.47 88888.00 2021-11-26 19:40:14.909 330 14448.15 38.43 55965.44 88888.00 2021-11-26 19:40:15.409 330 14448.16 38.41 55965.47 88888.00 2021-11-26 19:40:15.909 330 14448.23 38.35 55965.41 88888.00 2021-11-26 19:40:16.409 330 14448.22 38.33 55965.47 88888.00 2021-11-26 19:40:16.909 330 14448.16 38.33 55965.45 88888.00 2021-11-26 19:40:17.409 330 14448.16 38.39 55965.47 88888.00 2021-11-26 19:40:17.909 330 14448.20 38.38 55965.52 88888.00 2021-11-26 19:40:18.409 330 14448.20 38.42 55965.51 88888.00 2021-11-26 19:40:18.909 330 14448.20 38.45 55965.53 88888.00 2021-11-26 19:40:19.409 330 14448.21 38.39 55965.50 88888.00 2021-11-26 19:40:19.909 330 14448.18 38.39 55965.50 88888.00 2021-11-26 19:40:20.409 330 14448.20 38.42 55965.47 88888.00 2021-11-26 19:40:20.909 330 14448.20 38.39 55965.48 88888.00 2021-11-26 19:40:21.409 330 14448.30 38.44 55965.43 88888.00 2021-11-26 19:40:21.909 330 14448.30 38.35 55965.44 88888.00 2021-11-26 19:40:22.409 330 14448.32 38.36 55965.48 88888.00 2021-11-26 19:40:22.909 330 14448.33 38.35 55965.49 88888.00 2021-11-26 19:40:23.409 330 14448.32 38.29 55965.50 88888.00 2021-11-26 19:40:23.909 330 14448.31 38.35 55965.42 88888.00 2021-11-26 19:40:24.409 330 14448.30 38.42 55965.42 88888.00 2021-11-26 19:40:24.909 330 14448.31 38.36 55965.45 88888.00 2021-11-26 19:40:25.409 330 14448.27 38.34 55965.51 88888.00 2021-11-26 19:40:25.909 330 14448.24 38.29 55965.53 88888.00 2021-11-26 19:40:26.409 330 14448.23 38.34 55965.51 88888.00 2021-11-26 19:40:26.909 330 14448.24 38.37 55965.51 88888.00 2021-11-26 19:40:27.409 330 14448.23 38.35 55965.50 88888.00 2021-11-26 19:40:27.909 330 14448.21 38.34 55965.54 88888.00 2021-11-26 19:40:28.409 330 14448.18 38.38 55965.49 88888.00 2021-11-26 19:40:28.909 330 14448.18 38.43 55965.50 88888.00 2021-11-26 19:40:29.409 330 14448.17 38.44 55965.44 88888.00 2021-11-26 19:40:29.909 330 14448.20 38.46 55965.50 88888.00 2021-11-26 19:40:30.409 330 14448.26 38.49 55965.45 88888.00 2021-11-26 19:40:30.909 330 14448.24 38.46 55965.40 88888.00 2021-11-26 19:40:31.409 330 14448.22 38.38 55965.39 88888.00 2021-11-26 19:40:31.909 330 14448.22 38.34 55965.36 88888.00 2021-11-26 19:40:32.409 330 14448.21 38.38 55965.38 88888.00 2021-11-26 19:40:32.909 330 14448.21 38.45 55965.31 88888.00 2021-11-26 19:40:33.409 330 14448.22 38.41 55965.38 88888.00 2021-11-26 19:40:33.909 330 14448.23 38.42 55965.36 88888.00 2021-11-26 19:40:34.409 330 14448.22 38.35 55965.39 88888.00 2021-11-26 19:40:34.909 330 14448.22 38.29 55965.41 88888.00 2021-11-26 19:40:35.409 330 14448.21 38.28 55965.41 88888.00 2021-11-26 19:40:35.909 330 14448.20 38.29 55965.47 88888.00 2021-11-26 19:40:36.409 330 14448.23 38.32 55965.39 88888.00 2021-11-26 19:40:36.909 330 14448.24 38.33 55965.41 88888.00 2021-11-26 19:40:37.409 330 14448.23 38.37 55965.41 88888.00 2021-11-26 19:40:37.909 330 14448.22 38.38 55965.41 88888.00 2021-11-26 19:40:38.409 330 14448.24 38.29 55965.36 88888.00 2021-11-26 19:40:38.909 330 14448.21 38.29 55965.36 88888.00 2021-11-26 19:40:39.409 330 14448.22 38.30 55965.42 88888.00 2021-11-26 19:40:39.909 330 14448.20 38.30 55965.36 88888.00 2021-11-26 19:40:40.409 330 14448.18 38.34 55965.36 88888.00 2021-11-26 19:40:40.909 330 14448.16 38.30 55965.36 88888.00 2021-11-26 19:40:41.409 330 14448.16 38.22 55965.40 88888.00 2021-11-26 19:40:41.909 330 14448.16 38.24 55965.42 88888.00 2021-11-26 19:40:42.409 330 14448.18 38.20 55965.48 88888.00 2021-11-26 19:40:42.909 330 14448.21 38.32 55965.44 88888.00 2021-11-26 19:40:43.409 330 14448.20 38.36 55965.39 88888.00 2021-11-26 19:40:43.909 330 14448.23 38.35 55965.42 88888.00 2021-11-26 19:40:44.409 330 14448.22 38.36 55965.36 88888.00 2021-11-26 19:40:44.909 330 14448.20 38.35 55965.32 88888.00 2021-11-26 19:40:45.409 330 14448.20 38.26 55965.36 88888.00 2021-11-26 19:40:45.909 330 14448.22 38.27 55965.41 88888.00 2021-11-26 19:40:46.409 330 14448.23 38.24 55965.35 88888.00 2021-11-26 19:40:46.909 330 14448.24 38.22 55965.36 88888.00 2021-11-26 19:40:47.409 330 14448.26 38.20 55965.34 88888.00 2021-11-26 19:40:47.909 330 14448.25 38.21 55965.31 88888.00 2021-11-26 19:40:48.409 330 14448.33 38.22 55965.31 88888.00 2021-11-26 19:40:48.909 330 14448.34 38.21 55965.27 88888.00 2021-11-26 19:40:49.409 330 14448.26 38.25 55965.29 88888.00 2021-11-26 19:40:49.909 330 14448.22 38.24 55965.29 88888.00 2021-11-26 19:40:50.409 330 14448.21 38.20 55965.30 88888.00 2021-11-26 19:40:50.909 330 14448.23 38.14 55965.34 88888.00 2021-11-26 19:40:51.409 330 14448.24 38.19 55965.24 88888.00 2021-11-26 19:40:51.909 330 14448.22 38.28 55965.24 88888.00 2021-11-26 19:40:52.409 330 14448.22 38.27 55965.24 88888.00 2021-11-26 19:40:52.909 330 14448.23 38.33 55965.29 88888.00 2021-11-26 19:40:53.409 330 14448.22 38.30 55965.25 88888.00 2021-11-26 19:40:53.909 330 14448.22 38.33 55965.23 88888.00 2021-11-26 19:40:54.409 330 14448.18 38.33 55965.21 88888.00 2021-11-26 19:40:54.909 330 14448.16 38.27 55965.19 88888.00 2021-11-26 19:40:55.409 330 14448.18 38.28 55965.25 88888.00 2021-11-26 19:40:55.909 330 14448.22 38.37 55965.24 88888.00 2021-11-26 19:40:56.409 330 14448.22 38.44 55965.22 88888.00 2021-11-26 19:40:56.909 330 14448.20 38.34 55965.21 88888.00 2021-11-26 19:40:57.409 330 14448.18 38.26 55965.15 88888.00 2021-11-26 19:40:57.909 330 14448.18 38.22 55965.19 88888.00 2021-11-26 19:40:58.409 330 14448.20 38.21 55965.11 88888.00 2021-11-26 19:40:58.909 330 14448.18 38.27 55965.06 88888.00 2021-11-26 19:40:59.409 330 14448.18 38.26 55965.11 88888.00 2021-11-26 19:40:59.909 330 14448.18 38.25 55965.14 88888.00 2021-11-26 19:41:00.409 330 14448.18 38.21 55965.13 88888.00 2021-11-26 19:41:00.909 330 14448.20 38.18 55965.07 88888.00 2021-11-26 19:41:01.409 330 14448.20 38.17 55965.13 88888.00 2021-11-26 19:41:01.909 330 14448.27 38.24 55965.10 88888.00 2021-11-26 19:41:02.409 330 14448.33 38.28 55965.05 88888.00 2021-11-26 19:41:02.909 330 14448.33 38.34 55965.12 88888.00 2021-11-26 19:41:03.410 330 14448.34 38.27 55965.19 88888.00 2021-11-26 19:41:03.910 330 14448.33 38.21 55965.22 88888.00 2021-11-26 19:41:04.410 330 14448.37 38.27 55965.15 88888.00 2021-11-26 19:41:04.910 330 14448.37 38.22 55965.15 88888.00 2021-11-26 19:41:05.410 330 14448.31 38.22 55965.25 88888.00 2021-11-26 19:41:05.910 330 14448.26 38.34 55965.15 88888.00 2021-11-26 19:41:06.410 330 14448.25 38.24 55965.07 88888.00 2021-11-26 19:41:06.910 330 14448.30 38.20 55965.11 88888.00 2021-11-26 19:41:07.410 330 14448.31 38.26 55965.07 88888.00 2021-11-26 19:41:07.910 330 14448.27 38.24 55965.10 88888.00 2021-11-26 19:41:08.410 330 14448.31 38.27 55965.12 88888.00 2021-11-26 19:41:08.910 330 14448.31 38.28 55965.13 88888.00 2021-11-26 19:41:09.410 330 14448.28 38.24 55965.16 88888.00 2021-11-26 19:41:09.910 330 14448.31 38.27 55965.08 88888.00 2021-11-26 19:41:10.410 330 14448.32 38.47 55965.07 88888.00 2021-11-26 19:41:10.910 330 14448.31 38.63 55965.08 88888.00 2021-11-26 19:41:11.410 330 14448.32 38.58 55965.06 88888.00 2021-11-26 19:41:11.910 330 14448.30 38.46 55965.06 88888.00 2021-11-26 19:41:12.410 330 14448.31 38.33 55964.99 88888.00 2021-11-26 19:41:12.910 330 14448.30 38.33 55965.02 88888.00 2021-11-26 19:41:13.410 330 14448.31 38.53 55965.10 88888.00 2021-11-26 19:41:13.910 330 14448.32 38.34 55965.10 88888.00 2021-11-26 19:41:14.410 330 14448.34 38.35 55965.12 88888.00 2021-11-26 19:41:14.910 330 14448.34 38.34 55965.14 88888.00 2021-11-26 19:41:15.410 330 14448.34 38.34 55965.14 88888.00 2021-11-26 19:41:15.910 330 14448.35 38.33 55965.19 88888.00 2021-11-26 19:41:16.410 330 14448.33 38.33 55965.12 88888.00 2021-11-26 19:41:16.910 330 14448.35 38.33 55965.13 88888.00 2021-11-26 19:41:17.410 330 14448.39 38.41 55965.15 88888.00 2021-11-26 19:41:17.910 330 14448.39 38.39 55965.15 88888.00 2021-11-26 19:41:18.410 330 14448.36 38.37 55965.17 88888.00 2021-11-26 19:41:18.910 330 14448.39 38.37 55965.13 88888.00 2021-11-26 19:41:19.410 330 14448.40 38.41 55965.12 88888.00 2021-11-26 19:41:19.910 330 14448.42 38.39 55965.16 88888.00 2021-11-26 19:41:20.410 330 14448.41 38.50 55965.14 88888.00 2021-11-26 19:41:20.910 330 14448.39 38.36 55965.16 88888.00 2021-11-26 19:41:21.410 330 14448.43 38.33 55965.21 88888.00 2021-11-26 19:41:21.910 330 14448.45 38.39 55965.22 88888.00 2021-11-26 19:41:22.410 330 14448.45 38.42 55965.23 88888.00 2021-11-26 19:41:22.910 330 14448.43 38.51 55965.19 88888.00 2021-11-26 19:41:23.410 330 14448.41 38.53 55965.19 88888.00 2021-11-26 19:41:23.910 330 14448.42 38.63 55965.17 88888.00 2021-11-26 19:41:24.410 330 14448.44 38.56 55965.10 88888.00 2021-11-26 19:41:24.910 330 14448.42 38.56 55965.17 88888.00 2021-11-26 19:41:25.410 330 14448.42 38.53 55965.12 88888.00 2021-11-26 19:41:25.910 330 14448.41 38.49 55965.13 88888.00 2021-11-26 19:41:26.410 330 14448.41 38.53 55965.15 88888.00 2021-11-26 19:41:26.910 330 14448.40 38.54 55965.13 88888.00 2021-11-26 19:41:27.410 330 14448.40 38.53 55965.13 88888.00 2021-11-26 19:41:27.910 330 14448.40 38.51 55965.20 88888.00 2021-11-26 19:41:28.410 330 14448.39 38.61 55965.17 88888.00 2021-11-26 19:41:28.910 330 14448.39 38.52 55965.21 88888.00 2021-11-26 19:41:29.410 330 14448.44 38.45 55965.23 88888.00 2021-11-26 19:41:29.910 330 14448.42 38.45 55965.21 88888.00 2021-11-26 19:41:30.410 330 14448.41 38.52 55965.22 88888.00 2021-11-26 19:41:30.910 330 14448.40 38.55 55965.17 88888.00 2021-11-26 19:41:31.410 330 14448.39 38.63 55965.21 88888.00 2021-11-26 19:41:31.910 330 14448.40 38.54 55965.26 88888.00 2021-11-26 19:41:32.410 330 14448.40 38.50 55965.19 88888.00 2021-11-26 19:41:32.910 330 14448.45 38.49 55965.16 88888.00 2021-11-26 19:41:33.410 330 14448.45 38.46 55965.08 88888.00 2021-11-26 19:41:33.910 330 14448.44 38.51 55965.04 88888.00 2021-11-26 19:41:34.410 330 14448.46 38.46 55965.10 88888.00 2021-11-26 19:41:34.910 330 14448.51 38.42 55965.12 88888.00 2021-11-26 19:41:35.410 330 14448.50 38.45 55965.10 88888.00 2021-11-26 19:41:35.910 330 14448.51 38.46 55965.14 88888.00 2021-11-26 19:41:36.410 330 14448.52 38.44 55965.15 88888.00 2021-11-26 19:41:36.910 330 14448.53 38.43 55965.21 88888.00 2021-11-26 19:41:37.410 330 14448.55 38.43 55965.22 88888.00 2021-11-26 19:41:37.910 330 14448.54 38.47 55965.10 88888.00 2021-11-26 19:41:38.410 330 14448.50 38.46 55965.12 88888.00 2021-11-26 19:41:38.910 330 14448.45 38.41 55965.14 88888.00 2021-11-26 19:41:39.910 330 14448.48 38.44 55965.13 88888.00 2021-11-26 19:41:40.410 330 14448.46 38.37 55965.14 88888.00 2021-11-26 19:41:40.910 330 14448.45 38.32 55965.16 88888.00 2021-11-26 19:41:41.410 330 14448.43 38.33 55965.19 88888.00 2021-11-26 19:41:41.910 330 14448.43 38.36 55965.15 88888.00 2021-11-26 19:41:42.410 330 14448.43 38.36 55965.14 88888.00 2021-11-26 19:41:42.910 330 14448.45 38.34 55965.13 88888.00 2021-11-26 19:41:43.410 330 14448.44 38.30 55965.10 88888.00 2021-11-26 19:41:43.910 330 14448.42 38.33 55965.08 88888.00 2021-11-26 19:41:44.410 330 14448.41 38.43 55965.06 88888.00 2021-11-26 19:41:44.910 330 14448.40 38.33 55965.12 88888.00 2021-11-26 19:41:45.410 330 14448.40 38.35 55965.15 88888.00 2021-11-26 19:41:45.910 330 14448.39 38.37 55965.13 88888.00 2021-11-26 19:41:46.410 330 14448.40 38.35 55965.19 88888.00 2021-11-26 19:41:46.910 330 14448.44 38.51 55965.19 88888.00 2021-11-26 19:41:47.410 330 14448.41 38.58 55965.14 88888.00 2021-11-26 19:41:47.910 330 14448.37 38.51 55965.23 88888.00 2021-11-26 19:41:48.410 330 14448.41 38.50 55965.23 88888.00 2021-11-26 19:41:48.910 330 14448.44 38.47 55965.22 88888.00 2021-11-26 19:41:49.910 330 14448.37 38.54 55965.16 88888.00 2021-11-26 19:41:50.410 330 14448.39 38.45 55965.21 88888.00 2021-11-26 19:41:50.910 330 14448.41 38.36 55965.20 88888.00 2021-11-26 19:41:51.410 330 14448.40 38.33 55965.24 88888.00 2021-11-26 19:41:51.910 330 14448.37 38.42 55965.31 88888.00 2021-11-26 19:41:52.410 330 14448.37 38.42 55965.22 88888.00 2021-11-26 19:41:52.910 330 14448.36 38.38 55965.24 88888.00 2021-11-26 19:41:53.410 330 14448.42 38.39 55965.21 88888.00 2021-11-26 19:41:53.910 330 14448.43 38.41 55965.22 88888.00 2021-11-26 19:41:54.410 330 14448.46 38.41 55965.22 88888.00 2021-11-26 19:41:54.911 330 14448.51 38.45 55965.13 88888.00 2021-11-26 19:41:55.411 330 14448.52 38.46 55965.16 88888.00 2021-11-26 19:41:55.911 330 14448.50 38.46 55965.20 88888.00 2021-11-26 19:41:56.411 330 14448.49 38.55 55965.16 88888.00 2021-11-26 19:41:56.911 330 14448.50 38.51 55965.24 88888.00 2021-11-26 19:41:57.411 330 14448.49 38.53 55965.17 88888.00 2021-11-26 19:41:57.911 330 14448.46 38.46 55965.15 88888.00 2021-11-26 19:41:58.411 330 14448.48 38.47 55965.21 88888.00 2021-11-26 19:41:58.911 330 14448.46 38.51 55965.16 88888.00 2021-11-26 19:41:59.411 330 14448.46 38.46 55965.16 88888.00 2021-11-26 19:41:59.911 330 14448.48 38.50 55965.19 88888.00 2021-11-26 19:42:00.411 330 14448.42 38.47 55965.13 88888.00 2021-11-26 19:42:00.911 330 14448.37 38.45 55965.16 88888.00 2021-11-26 19:42:01.411 330 14448.36 38.46 55965.16 88888.00 2021-11-26 19:42:01.911 330 14448.33 38.43 55965.20 88888.00 2021-11-26 19:42:02.411 330 14448.33 38.42 55965.21 88888.00 2021-11-26 19:42:02.911 330 14448.42 38.43 55965.13 88888.00 2021-11-26 19:42:03.411 330 14448.49 38.44 55965.19 88888.00 2021-11-26 19:42:03.911 330 14448.42 38.51 55965.19 88888.00 2021-11-26 19:42:04.411 330 14448.41 38.47 55965.21 88888.00 2021-11-26 19:42:04.911 330 14448.39 38.49 55965.23 88888.00 2021-11-26 19:42:05.411 330 14448.39 38.45 55965.17 88888.00 2021-11-26 19:42:05.911 330 14448.37 38.44 55965.20 88888.00 2021-11-26 19:42:06.411 330 14448.36 38.42 55965.15 88888.00 2021-11-26 19:42:06.911 330 14448.41 38.47 55965.14 88888.00 2021-11-26 19:42:07.411 330 14448.42 38.53 55965.13 88888.00 2021-11-26 19:42:07.911 330 14448.41 38.54 55965.07 88888.00 2021-11-26 19:42:08.411 330 14448.48 38.47 55965.07 88888.00 2021-11-26 19:42:08.911 330 14448.53 38.49 55965.11 88888.00 2021-11-26 19:42:09.411 330 14448.54 38.55 55965.14 88888.00 2021-11-26 19:42:09.911 330 14448.52 38.56 55965.20 88888.00 2021-11-26 19:42:10.411 330 14448.51 38.51 55965.21 88888.00 2021-11-26 19:42:10.911 330 14448.53 38.55 55965.20 88888.00 2021-11-26 19:42:11.411 330 14448.53 38.56 55965.20 88888.00 2021-11-26 19:42:11.911 330 14448.54 38.53 55965.16 88888.00 2021-11-26 19:42:12.411 330 14448.58 38.55 55965.13 88888.00 2021-11-26 19:42:12.911 330 14448.59 38.55 55965.12 88888.00 2021-11-26 19:42:13.411 330 14448.55 38.53 55965.08 88888.00 2021-11-26 19:42:13.911 330 14448.51 38.53 55965.12 88888.00 2021-11-26 19:42:14.411 330 14448.53 38.53 55965.14 88888.00 2021-11-26 19:42:14.911 330 14448.54 38.51 55965.11 88888.00 2021-11-26 19:42:15.411 330 14448.53 38.50 55965.12 88888.00 2021-11-26 19:42:15.911 330 14448.54 38.56 55965.15 88888.00 2021-11-26 19:42:16.411 330 14448.53 38.53 55965.10 88888.00 2021-11-26 19:42:16.911 330 14448.52 38.54 55965.11 88888.00 2021-11-26 19:42:17.911 330 14448.54 38.50 55965.11 88888.00 2021-11-26 19:42:18.411 330 14448.54 38.50 55965.14 88888.00 2021-11-26 19:42:18.911 330 14448.58 38.49 55965.15 88888.00 2021-11-26 19:42:19.411 330 14448.55 38.44 55965.14 88888.00 2021-11-26 19:42:19.911 330 14448.53 38.49 55965.13 88888.00 2021-11-26 19:42:20.411 330 14448.52 38.60 55965.07 88888.00 2021-11-26 19:42:20.911 330 14448.52 38.51 55965.07 88888.00 2021-11-26 19:42:21.411 330 14448.52 38.45 55965.10 88888.00 2021-11-26 19:42:21.911 330 14448.51 38.45 55965.05 88888.00 2021-11-26 19:42:22.411 330 14448.50 38.41 55965.07 88888.00 2021-11-26 19:42:22.911 330 14448.45 38.44 55965.15 88888.00 2021-11-26 19:42:23.411 330 14448.45 38.46 55965.13 88888.00 2021-11-26 19:42:23.911 330 14448.45 38.41 55965.15 88888.00 2021-11-26 19:42:24.411 330 14448.40 38.35 55965.15 88888.00 2021-11-26 19:42:24.911 330 14448.41 38.28 55965.08 88888.00 2021-11-26 19:42:25.411 330 14448.43 38.33 55965.14 88888.00 2021-11-26 19:42:25.911 330 14448.43 38.33 55965.13 88888.00 2021-11-26 19:42:26.411 330 14448.40 38.38 55965.11 88888.00 2021-11-26 19:42:26.911 330 14448.32 38.36 55965.15 88888.00 2021-11-26 19:42:27.411 330 14448.32 38.37 55965.07 88888.00 2021-11-26 19:42:27.911 330 14448.32 38.36 55965.10 88888.00 2021-11-26 19:42:28.411 330 14448.30 38.42 55965.08 88888.00 2021-11-26 19:42:28.911 330 14448.30 38.35 55965.07 88888.00 2021-11-26 19:42:29.411 330 14448.26 38.37 55965.15 88888.00 2021-11-26 19:42:29.911 330 14448.26 38.41 55965.07 88888.00 2021-11-26 19:42:30.411 330 14448.26 38.44 55965.11 88888.00 2021-11-26 19:42:30.911 330 14448.25 38.42 55965.14 88888.00 2021-11-26 19:42:31.411 330 14448.25 38.54 55965.05 88888.00 2021-11-26 19:42:31.911 330 14448.24 38.45 55965.08 88888.00 2021-11-26 19:42:32.411 330 14448.22 38.37 55965.11 88888.00 2021-11-26 19:42:32.912 330 14448.22 38.44 55965.14 88888.00 2021-11-26 19:42:33.412 330 14448.24 38.50 55965.19 88888.00 2021-11-26 19:42:33.912 330 14448.24 38.43 55965.16 88888.00 2021-11-26 19:42:34.412 330 14448.23 38.47 55965.19 88888.00 2021-11-26 19:42:34.912 330 14448.25 38.47 55965.14 88888.00 2021-11-26 19:42:35.412 330 14448.25 38.49 55965.14 88888.00 2021-11-26 19:42:35.912 330 14448.25 38.47 55965.19 88888.00 2021-11-26 19:42:36.412 330 14448.27 38.52 55965.13 88888.00 2021-11-26 19:42:36.912 330 14448.23 38.51 55965.16 88888.00 2021-11-26 19:42:37.412 330 14448.21 38.55 55965.15 88888.00 2021-11-26 19:42:37.912 330 14448.24 38.63 55965.13 88888.00 2021-11-26 19:42:38.412 330 14448.28 38.46 55965.14 88888.00 2021-11-26 19:42:38.912 330 14448.31 38.42 55965.14 88888.00 2021-11-26 19:42:39.412 330 14448.27 38.46 55965.19 88888.00 2021-11-26 19:42:39.912 330 14448.27 38.55 55965.12 88888.00 2021-11-26 19:42:40.412 330 14448.27 38.54 55965.11 88888.00 2021-11-26 19:42:40.912 330 14448.26 38.56 55965.12 88888.00 2021-11-26 19:42:41.412 330 14448.28 38.51 55965.08 88888.00 2021-11-26 19:42:41.912 330 14448.27 38.46 55965.15 88888.00 2021-11-26 19:42:42.412 330 14448.27 38.49 55965.10 88888.00 2021-11-26 19:42:42.912 330 14448.26 38.43 55965.08 88888.00 2021-11-26 19:42:43.412 330 14448.26 38.47 55965.12 88888.00 2021-11-26 19:42:43.912 330 14448.26 38.54 55965.11 88888.00 2021-11-26 19:42:44.412 330 14448.27 38.51 55965.16 88888.00 2021-11-26 19:42:44.912 330 14448.31 38.47 55965.14 88888.00 2021-11-26 19:42:45.412 330 14448.28 38.49 55965.15 88888.00 2021-11-26 19:42:45.912 330 14448.28 38.50 55965.15 88888.00 2021-11-26 19:42:46.412 330 14448.25 38.49 55965.08 88888.00 2021-11-26 19:42:46.912 330 14448.25 38.46 55965.10 88888.00 2021-11-26 19:42:47.412 330 14448.26 38.52 55965.16 88888.00 2021-11-26 19:42:47.912 330 14448.28 38.50 55965.17 88888.00 2021-11-26 19:42:48.412 330 14448.30 38.46 55965.20 88888.00 2021-11-26 19:42:48.912 330 14448.27 38.49 55965.15 88888.00 2021-11-26 19:42:49.412 330 14448.28 38.55 55965.16 88888.00 2021-11-26 19:42:49.912 330 14448.35 38.64 55965.15 88888.00 2021-11-26 19:42:50.412 330 14448.35 38.77 55965.11 88888.00 2021-11-26 19:42:50.912 330 14448.32 38.67 55965.15 88888.00 2021-11-26 19:42:51.412 330 14448.28 38.60 55965.16 88888.00 2021-11-26 19:42:51.912 330 14448.30 38.61 55965.15 88888.00 2021-11-26 19:42:52.412 330 14448.28 38.64 55965.16 88888.00 2021-11-26 19:42:52.912 330 14448.31 38.59 55965.11 88888.00 2021-11-26 19:42:53.412 330 14448.33 38.60 55965.12 88888.00 2021-11-26 19:42:53.912 330 14448.34 38.52 55965.08 88888.00 2021-11-26 19:42:54.412 330 14448.37 38.51 55965.06 88888.00 2021-11-26 19:42:54.912 330 14448.36 38.51 55965.07 88888.00 2021-11-26 19:42:55.412 330 14448.32 38.49 55965.08 88888.00 2021-11-26 19:42:55.912 330 14448.32 38.50 55965.11 88888.00 2021-11-26 19:42:56.412 330 14448.32 38.53 55965.19 88888.00 2021-11-26 19:42:56.912 330 14448.35 38.52 55965.21 88888.00 2021-11-26 19:42:57.412 330 14448.35 38.55 55965.23 88888.00 2021-11-26 19:42:57.912 330 14448.33 38.56 55965.25 88888.00 2021-11-26 19:42:58.412 330 14448.30 38.58 55965.31 88888.00 2021-11-26 19:42:58.912 330 14448.30 38.53 55965.26 88888.00 2021-11-26 19:42:59.412 330 14448.31 38.53 55965.16 88888.00 2021-11-26 19:42:59.912 330 14448.31 38.53 55965.23 88888.00 2021-11-26 19:43:00.412 330 14448.30 38.52 55965.24 88888.00 2021-11-26 19:43:00.912 330 14448.26 38.56 55965.25 88888.00 2021-11-26 19:43:01.412 330 14448.26 38.66 55965.22 88888.00 2021-11-26 19:43:01.912 330 14448.27 38.63 55965.20 88888.00 2021-11-26 19:43:02.412 330 14448.27 38.59 55965.29 88888.00 2021-11-26 19:43:02.912 330 14448.28 38.53 55965.27 88888.00 2021-11-26 19:43:03.412 330 14448.27 38.46 55965.30 88888.00 2021-11-26 19:43:03.912 330 14448.25 38.43 55965.23 88888.00 2021-11-26 19:43:04.412 330 14448.26 38.49 55965.22 88888.00 2021-11-26 19:43:04.912 330 14448.22 38.52 55965.24 88888.00 2021-11-26 19:43:05.412 330 14448.18 38.59 55965.25 88888.00 2021-11-26 19:43:05.912 330 14448.15 38.62 55965.26 88888.00 2021-11-26 19:43:06.412 330 14448.18 38.60 55965.27 88888.00 2021-11-26 19:43:06.912 330 14448.18 38.64 55965.32 88888.00 2021-11-26 19:43:07.412 330 14448.15 38.58 55965.32 88888.00 2021-11-26 19:43:07.912 330 14448.14 38.62 55965.36 88888.00 2021-11-26 19:43:08.412 330 14448.14 38.63 55965.38 88888.00 2021-11-26 19:43:08.912 330 14448.14 38.71 55965.30 88888.00 2021-11-26 19:43:09.412 330 14448.13 38.70 55965.30 88888.00 2021-11-26 19:43:09.912 330 14448.12 38.64 55965.24 88888.00 2021-11-26 19:43:10.412 330 14448.12 38.66 55965.29 88888.00 2021-11-26 19:43:11.412 330 14448.14 38.60 55965.33 88888.00 2021-11-26 19:43:11.912 330 14448.15 38.63 55965.32 88888.00 2021-11-26 19:43:12.412 330 14448.14 38.59 55965.41 88888.00 2021-11-26 19:43:12.912 330 14448.12 38.61 55965.39 88888.00 2021-11-26 19:43:13.412 330 14448.11 38.61 55965.32 88888.00 2021-11-26 19:43:13.912 330 14448.14 38.66 55965.39 88888.00 2021-11-26 19:43:14.412 330 14448.12 38.72 55965.35 88888.00 2021-11-26 19:43:14.912 330 14448.09 38.72 55965.42 88888.00 2021-11-26 19:43:15.412 330 14448.09 38.68 55965.36 88888.00 2021-11-26 19:43:15.912 330 14448.13 38.72 55965.35 88888.00 2021-11-26 19:43:16.412 330 14448.11 38.76 55965.35 88888.00 2021-11-26 19:43:16.912 330 14448.12 38.75 55965.41 88888.00 2021-11-26 19:43:17.412 330 14448.16 38.75 55965.44 88888.00 2021-11-26 19:43:17.912 330 14448.16 38.77 55965.44 88888.00 2021-11-26 19:43:18.412 330 14448.11 38.78 55965.47 88888.00 2021-11-26 19:43:18.912 330 14448.13 38.81 55965.43 88888.00 2021-11-26 19:43:19.412 330 14448.14 38.83 55965.44 88888.00 2021-11-26 19:43:19.912 330 14448.13 38.83 55965.42 88888.00 2021-11-26 19:43:20.412 330 14448.12 38.83 55965.44 88888.00 2021-11-26 19:43:20.912 330 14448.14 38.87 55965.41 88888.00 2021-11-26 19:43:21.413 330 14448.09 38.86 55965.43 88888.00 2021-11-26 19:43:21.913 330 14448.08 38.78 55965.43 88888.00 2021-11-26 19:43:22.413 330 14448.09 38.76 55965.45 88888.00 2021-11-26 19:43:22.913 330 14448.08 38.67 55965.40 88888.00 2021-11-26 19:43:23.413 330 14448.08 38.68 55965.40 88888.00 2021-11-26 19:43:23.913 330 14448.08 38.87 55965.44 88888.00 2021-11-26 19:43:24.413 330 14448.09 38.79 55965.40 88888.00 2021-11-26 19:43:24.913 330 14448.15 38.75 55965.42 88888.00 2021-11-26 19:43:25.413 330 14448.15 38.80 55965.42 88888.00 2021-11-26 19:43:25.913 330 14448.14 38.86 55965.45 88888.00 2021-11-26 19:43:26.413 330 14448.13 38.89 55965.48 88888.00 2021-11-26 19:43:26.913 330 14448.14 38.92 55965.48 88888.00 2021-11-26 19:43:27.413 330 14448.15 38.87 55965.43 88888.00 2021-11-26 19:43:27.913 330 14448.17 38.79 55965.48 88888.00 2021-11-26 19:43:28.413 330 14448.15 38.83 55965.47 88888.00 2021-11-26 19:43:28.913 330 14448.14 38.87 55965.49 88888.00 2021-11-26 19:43:29.413 330 14448.15 38.86 55965.51 88888.00 2021-11-26 19:43:29.913 330 14448.14 38.83 55965.51 88888.00 2021-11-26 19:43:30.413 330 14448.15 38.73 55965.54 88888.00 2021-11-26 19:43:30.913 330 14448.13 38.70 55965.53 88888.00 2021-11-26 19:43:31.413 330 14448.12 38.70 55965.51 88888.00 2021-11-26 19:43:31.913 330 14448.07 38.76 55965.48 88888.00 2021-11-26 19:43:32.413 330 14448.07 38.77 55965.51 88888.00 2021-11-26 19:43:32.913 330 14448.09 38.75 55965.52 88888.00 2021-11-26 19:43:33.413 330 14448.15 38.83 55965.48 88888.00 2021-11-26 19:43:33.913 330 14448.14 38.78 55965.43 88888.00 2021-11-26 19:43:34.413 330 14448.13 38.75 55965.48 88888.00 2021-11-26 19:43:34.913 330 14448.13 38.77 55965.45 88888.00 2021-11-26 19:43:35.413 330 14448.12 38.68 55965.45 88888.00 2021-11-26 19:43:35.913 330 14448.13 38.69 55965.45 88888.00 2021-11-26 19:43:36.413 330 14448.15 38.66 55965.47 88888.00 2021-11-26 19:43:36.913 330 14448.16 38.70 55965.50 88888.00 2021-11-26 19:43:37.413 330 14448.14 38.67 55965.48 88888.00 2021-11-26 19:43:37.913 330 14448.11 38.69 55965.49 88888.00 2021-11-26 19:43:38.413 330 14448.12 38.76 55965.45 88888.00 2021-11-26 19:43:38.913 330 14448.11 38.73 55965.48 88888.00 2021-11-26 19:43:39.413 330 14448.12 38.69 55965.45 88888.00 2021-11-26 19:43:39.913 330 14448.11 38.69 55965.48 88888.00 2021-11-26 19:43:40.413 330 14448.11 38.63 55965.39 88888.00 2021-11-26 19:43:40.913 330 14448.07 38.64 55965.41 88888.00 2021-11-26 19:43:41.413 330 14448.05 38.70 55965.36 88888.00 2021-11-26 19:43:41.913 330 14448.13 38.71 55965.36 88888.00 2021-11-26 19:43:42.413 330 14448.09 38.72 55965.33 88888.00 2021-11-26 19:43:42.913 330 14448.05 38.68 55965.34 88888.00 2021-11-26 19:43:43.413 330 14448.04 38.61 55965.35 88888.00 2021-11-26 19:43:43.913 330 14448.04 38.59 55965.42 88888.00 2021-11-26 19:43:44.413 330 14448.06 38.62 55965.47 88888.00 2021-11-26 19:43:44.913 330 14448.06 38.69 55965.40 88888.00 2021-11-26 19:43:45.413 330 14448.06 38.69 55965.36 88888.00 2021-11-26 19:43:45.913 330 14448.04 38.77 55965.39 88888.00 2021-11-26 19:43:46.413 330 14448.03 38.71 55965.48 88888.00 2021-11-26 19:43:46.913 330 14448.03 38.68 55965.41 88888.00 2021-11-26 19:43:47.413 330 14448.07 38.71 55965.36 88888.00 2021-11-26 19:43:47.913 330 14448.07 38.69 55965.36 88888.00 2021-11-26 19:43:48.413 330 14448.05 38.61 55965.41 88888.00 2021-11-26 19:43:48.913 330 14448.04 38.59 55965.36 88888.00 2021-11-26 19:43:49.413 330 14448.02 38.67 55965.35 88888.00 2021-11-26 19:43:49.913 330 14448.04 38.67 55965.39 88888.00 2021-11-26 19:43:50.413 330 14448.04 38.64 55965.31 88888.00 2021-11-26 19:43:50.913 330 14448.05 38.68 55965.32 88888.00 2021-11-26 19:43:51.413 330 14448.06 38.68 55965.33 88888.00 2021-11-26 19:43:51.913 330 14448.04 38.60 55965.38 88888.00 2021-11-26 19:43:52.413 330 14448.02 38.62 55965.34 88888.00 2021-11-26 19:43:52.913 330 14448.00 38.54 55965.39 88888.00 2021-11-26 19:43:53.413 330 14448.00 38.50 55965.39 88888.00 2021-11-26 19:43:53.913 330 14448.02 38.60 55965.39 88888.00 2021-11-26 19:43:54.413 330 14448.00 38.64 55965.40 88888.00 2021-11-26 19:43:54.913 330 14447.98 38.64 55965.38 88888.00 2021-11-26 19:43:55.413 330 14447.98 38.54 55965.44 88888.00 2021-11-26 19:43:55.913 330 14447.99 38.58 55965.44 88888.00 2021-11-26 19:43:56.413 330 14448.00 38.62 55965.38 88888.00 2021-11-26 19:43:56.913 330 14447.98 38.60 55965.34 88888.00 2021-11-26 19:43:57.413 330 14447.98 38.55 55965.35 88888.00 2021-11-26 19:43:57.913 330 14448.03 38.55 55965.31 88888.00 2021-11-26 19:43:58.413 330 14448.03 38.60 55965.40 88888.00 2021-11-26 19:43:58.913 330 14447.98 38.61 55965.40 88888.00 2021-11-26 19:43:59.413 330 14447.98 38.62 55965.40 88888.00 2021-11-26 19:43:59.913 330 14447.98 38.60 55965.38 88888.00 2021-11-26 19:44:00.413 330 14447.98 38.58 55965.38 88888.00 2021-11-26 19:44:00.913 330 14448.00 38.56 55965.36 88888.00 2021-11-26 19:44:01.413 330 14448.00 38.55 55965.39 88888.00 2021-11-26 19:44:01.913 330 14448.00 38.55 55965.36 88888.00 2021-11-26 19:44:02.404 330 14448.02 38.59 55965.31 88888.00 2021-11-26 19:44:02.904 330 14447.99 38.54 55965.33 88888.00 2021-11-26 19:44:03.404 330 14448.00 38.49 55965.27 88888.00 2021-11-26 19:44:03.904 330 14448.03 38.44 55965.34 88888.00 2021-11-26 19:44:04.404 330 14448.03 38.42 55965.36 88888.00 2021-11-26 19:44:04.904 330 14448.00 38.47 55965.41 88888.00 2021-11-26 19:44:05.404 330 14447.97 38.43 55965.31 88888.00 2021-11-26 19:44:05.904 330 14447.94 38.43 55965.38 88888.00 2021-11-26 19:44:06.404 330 14447.94 38.49 55965.42 88888.00 2021-11-26 19:44:06.904 330 14447.96 38.51 55965.41 88888.00 2021-11-26 19:44:07.404 330 14447.98 38.49 55965.35 88888.00 2021-11-26 19:44:07.904 330 14447.99 38.50 55965.35 88888.00 2021-11-26 19:44:08.404 330 14448.00 38.49 55965.36 88888.00 2021-11-26 19:44:08.904 330 14448.04 38.52 55965.35 88888.00 2021-11-26 19:44:09.404 330 14448.02 38.53 55965.36 88888.00 2021-11-26 19:44:09.904 330 14447.98 38.53 55965.34 88888.00 2021-11-26 19:44:10.404 330 14448.00 38.52 55965.36 88888.00 2021-11-26 19:44:10.904 330 14447.98 38.53 55965.34 88888.00 2021-11-26 19:44:11.404 330 14447.97 38.58 55965.35 88888.00 2021-11-26 19:44:11.904 330 14447.98 38.56 55965.35 88888.00 2021-11-26 19:44:12.404 330 14447.99 38.55 55965.38 88888.00 2021-11-26 19:44:12.904 330 14447.97 38.47 55965.33 88888.00 2021-11-26 19:44:13.404 330 14447.98 38.50 55965.39 88888.00 2021-11-26 19:44:13.904 330 14447.97 38.58 55965.33 88888.00 2021-11-26 19:44:14.404 330 14447.98 38.56 55965.33 88888.00 2021-11-26 19:44:14.904 330 14448.02 38.55 55965.38 88888.00 2021-11-26 19:44:15.404 330 14448.08 38.55 55965.39 88888.00 2021-11-26 19:44:15.904 330 14448.08 38.56 55965.47 88888.00 2021-11-26 19:44:16.404 330 14448.07 38.66 55965.44 88888.00 2021-11-26 19:44:16.904 330 14448.00 38.70 55965.47 88888.00 2021-11-26 19:44:17.404 330 14448.02 38.64 55965.47 88888.00 2021-11-26 19:44:17.904 330 14447.99 38.70 55965.49 88888.00 2021-11-26 19:44:18.404 330 14448.00 38.80 55965.43 88888.00 2021-11-26 19:44:18.904 330 14448.00 38.79 55965.44 88888.00 2021-11-26 19:44:19.404 330 14448.02 38.75 55965.44 88888.00 2021-11-26 19:44:19.904 330 14448.00 38.72 55965.47 88888.00 2021-11-26 19:44:20.404 330 14448.04 38.73 55965.45 88888.00 2021-11-26 19:44:20.904 330 14448.03 38.78 55965.43 88888.00 2021-11-26 19:44:21.404 330 14448.00 38.70 55965.43 88888.00 2021-11-26 19:44:21.904 330 14447.99 38.71 55965.42 88888.00 2021-11-26 19:44:22.404 330 14448.03 38.69 55965.41 88888.00 2021-11-26 19:44:22.904 330 14448.03 38.71 55965.41 88888.00 2021-11-26 19:44:23.404 330 14447.99 38.71 55965.47 88888.00 2021-11-26 19:44:23.904 330 14448.02 38.67 55965.48 88888.00 2021-11-26 19:44:24.404 330 14448.03 38.76 55965.49 88888.00 2021-11-26 19:44:24.904 330 14448.00 38.85 55965.48 88888.00 2021-11-26 19:44:25.404 330 14448.02 38.83 55965.50 88888.00 2021-11-26 19:44:25.904 330 14448.05 38.78 55965.50 88888.00 2021-11-26 19:44:26.404 330 14448.02 38.79 55965.51 88888.00 2021-11-26 19:44:26.904 330 14448.00 38.73 55965.49 88888.00 2021-11-26 19:44:27.404 330 14448.02 38.73 55965.57 88888.00 2021-11-26 19:44:27.904 330 14447.98 38.72 55965.57 88888.00 2021-11-26 19:44:28.404 330 14447.95 38.80 55965.53 88888.00 2021-11-26 19:44:28.904 330 14447.97 38.84 55965.54 88888.00 2021-11-26 19:44:29.404 330 14447.97 38.86 55965.52 88888.00 2021-11-26 19:44:29.904 330 14447.96 38.79 55965.54 88888.00 2021-11-26 19:44:30.404 330 14447.96 38.71 55965.54 88888.00 2021-11-26 19:44:30.904 330 14448.04 38.80 55965.50 88888.00 2021-11-26 19:44:31.404 330 14448.09 38.79 55965.58 88888.00 2021-11-26 19:44:31.904 330 14448.09 38.75 55965.59 88888.00 2021-11-26 19:44:32.404 330 14448.04 38.81 55965.54 88888.00 2021-11-26 19:44:32.904 330 14448.00 38.81 55965.49 88888.00 2021-11-26 19:44:33.404 330 14448.00 38.80 55965.52 88888.00 2021-11-26 19:44:33.904 330 14448.02 38.73 55965.54 88888.00 2021-11-26 19:44:34.404 330 14448.05 38.83 55965.57 88888.00 2021-11-26 19:44:34.904 330 14448.07 38.84 55965.55 88888.00 2021-11-26 19:44:35.404 330 14448.07 38.80 55965.58 88888.00 2021-11-26 19:44:35.904 330 14448.07 38.78 55965.54 88888.00 2021-11-26 19:44:36.404 330 14448.08 38.81 55965.59 88888.00 2021-11-26 19:44:36.904 330 14448.08 38.86 55965.53 88888.00 2021-11-26 19:44:37.404 330 14448.05 38.85 55965.54 88888.00 2021-11-26 19:44:37.904 330 14448.04 38.80 55965.51 88888.00 2021-11-26 19:44:38.404 330 14448.03 38.83 55965.50 88888.00 2021-11-26 19:44:38.904 330 14448.07 38.90 55965.50 88888.00 2021-11-26 19:44:39.404 330 14448.11 38.89 55965.58 88888.00 2021-11-26 19:44:39.904 330 14448.08 38.83 55965.53 88888.00 2021-11-26 19:44:40.404 330 14448.08 38.84 55965.51 88888.00 2021-11-26 19:44:40.904 330 14448.07 38.80 55965.52 88888.00 2021-11-26 19:44:41.404 330 14448.09 38.75 55965.58 88888.00 2021-11-26 19:44:41.904 330 14448.09 38.79 55965.61 88888.00 2021-11-26 19:44:42.904 330 14448.14 38.84 55965.55 88888.00 2021-11-26 19:44:43.404 330 14448.14 38.78 55965.57 88888.00 2021-11-26 19:44:43.904 330 14448.14 38.81 55965.60 88888.00 2021-11-26 19:44:44.404 330 14448.13 38.81 55965.55 88888.00 2021-11-26 19:44:44.904 330 14448.13 38.86 55965.61 88888.00 2021-11-26 19:44:45.404 330 14448.13 38.94 55965.59 88888.00 2021-11-26 19:44:45.904 330 14448.16 38.88 55965.61 88888.00 2021-11-26 19:44:46.404 330 14448.14 38.80 55965.64 88888.00 2021-11-26 19:44:46.904 330 14448.09 38.83 55965.62 88888.00 2021-11-26 19:44:47.404 330 14448.09 38.75 55965.59 88888.00 2021-11-26 19:44:47.904 330 14448.12 38.69 55965.64 88888.00 2021-11-26 19:44:48.404 330 14448.14 38.67 55965.64 88888.00 2021-11-26 19:44:48.904 330 14448.13 38.75 55965.60 88888.00 2021-11-26 19:44:49.404 330 14448.11 38.76 55965.58 88888.00 2021-11-26 19:44:49.904 330 14448.09 38.73 55965.57 88888.00 2021-11-26 19:44:50.404 330 14448.11 38.78 55965.59 88888.00 2021-11-26 19:44:50.904 330 14448.13 38.84 55965.62 88888.00 2021-11-26 19:44:51.404 330 14448.12 38.84 55965.61 88888.00 2021-11-26 19:44:51.904 330 14448.12 38.79 55965.53 88888.00 2021-11-26 19:44:53.405 330 14448.17 38.78 55965.61 88888.00 2021-11-26 19:44:53.905 330 14448.14 38.80 55965.53 88888.00 2021-11-26 19:44:54.405 330 14448.12 38.77 55965.52 88888.00 2021-11-26 19:44:54.905 330 14448.14 38.69 55965.55 88888.00 2021-11-26 19:44:55.405 330 14448.13 38.67 55965.59 88888.00 2021-11-26 19:44:55.905 330 14448.15 38.81 55965.58 88888.00 2021-11-26 19:44:56.405 330 14448.12 38.97 55965.58 88888.00 2021-11-26 19:44:56.905 330 14448.09 38.89 55965.58 88888.00 2021-11-26 19:44:57.405 330 14448.09 38.90 55965.57 88888.00 2021-11-26 19:44:57.905 330 14448.09 38.92 55965.52 88888.00 2021-11-26 19:44:58.405 330 14448.08 38.84 55965.52 88888.00 2021-11-26 19:44:58.905 330 14448.12 38.77 55965.52 88888.00 2021-11-26 19:44:59.405 330 14448.13 38.77 55965.52 88888.00 2021-11-26 19:44:59.905 330 14448.12 38.75 55965.53 88888.00 2021-11-26 19:45:00.405 330 14448.08 38.79 55965.47 88888.00 2021-11-26 19:45:00.905 330 14448.07 38.77 55965.47 88888.00 2021-11-26 19:45:01.405 330 14448.09 38.76 55965.49 88888.00 2021-11-26 19:45:01.905 330 14448.09 38.73 55965.50 88888.00 2021-11-26 19:45:02.905 330 14448.07 38.75 55965.40 88888.00 2021-11-26 19:45:03.405 330 14448.08 38.70 55965.38 88888.00 2021-11-26 19:45:03.905 330 14448.04 38.70 55965.40 88888.00 2021-11-26 19:45:04.405 330 14448.08 38.69 55965.40 88888.00 2021-11-26 19:45:04.905 330 14448.09 38.70 55965.40 88888.00 2021-11-26 19:45:05.405 330 14448.07 38.71 55965.38 88888.00 2021-11-26 19:45:05.905 330 14448.04 38.71 55965.35 88888.00 2021-11-26 19:45:06.405 330 14448.11 38.71 55965.35 88888.00 2021-11-26 19:45:06.905 330 14448.12 38.72 55965.38 88888.00 2021-11-26 19:45:07.405 330 14448.08 38.76 55965.40 88888.00 2021-11-26 19:45:07.905 330 14448.06 38.77 55965.31 88888.00 2021-11-26 19:45:08.405 330 14448.05 38.71 55965.39 88888.00 2021-11-26 19:45:08.905 330 14448.05 38.67 55965.47 88888.00 2021-11-26 19:45:09.405 330 14448.02 38.75 55965.45 88888.00 2021-11-26 19:45:09.905 330 14448.04 38.80 55965.35 88888.00 2021-11-26 19:45:10.405 330 14448.03 38.69 55965.33 88888.00 2021-11-26 19:45:10.905 330 14448.06 38.72 55965.36 88888.00 2021-11-26 19:45:11.405 330 14448.09 38.68 55965.35 88888.00 2021-11-26 19:45:11.905 330 14448.09 38.62 55965.36 88888.00 2021-11-26 19:45:12.905 330 14448.00 38.60 55965.32 88888.00 2021-11-26 19:45:13.405 330 14448.06 38.66 55965.31 88888.00 2021-11-26 19:45:13.905 330 14448.08 38.77 55965.42 88888.00 2021-11-26 19:45:14.405 330 14447.99 38.71 55965.40 88888.00 2021-11-26 19:45:14.905 330 14448.00 38.72 55965.39 88888.00 2021-11-26 19:45:15.405 330 14448.00 38.63 55965.33 88888.00 2021-11-26 19:45:15.905 330 14447.98 38.63 55965.35 88888.00 2021-11-26 19:45:16.405 330 14447.98 38.62 55965.38 88888.00 2021-11-26 19:45:16.905 330 14447.99 38.60 55965.36 88888.00 2021-11-26 19:45:17.405 330 14448.05 38.64 55965.29 88888.00 2021-11-26 19:45:17.905 330 14448.04 38.64 55965.33 88888.00 2021-11-26 19:45:18.405 330 14448.04 38.67 55965.38 88888.00 2021-11-26 19:45:18.905 330 14448.04 38.68 55965.31 88888.00 2021-11-26 19:45:19.405 330 14448.02 38.71 55965.32 88888.00 2021-11-26 19:45:19.905 330 14448.02 38.73 55965.27 88888.00 2021-11-26 19:45:20.905 330 14448.00 38.84 55965.29 88888.00 2021-11-26 19:45:21.405 330 14447.98 38.75 55965.35 88888.00 2021-11-26 19:45:21.905 330 14447.96 38.68 55965.34 88888.00 2021-11-26 19:45:22.405 330 14447.98 38.71 55965.27 88888.00 2021-11-26 19:45:22.905 330 14447.97 38.66 55965.26 88888.00 2021-11-26 19:45:23.405 330 14447.97 38.68 55965.27 88888.00 2021-11-26 19:45:23.905 330 14447.96 38.71 55965.30 88888.00 2021-11-26 19:45:24.405 330 14448.00 38.81 55965.32 88888.00 2021-11-26 19:45:24.905 330 14447.99 38.72 55965.27 88888.00 2021-11-26 19:45:25.405 330 14447.99 38.75 55965.25 88888.00 2021-11-26 19:45:25.905 330 14448.00 38.75 55965.29 88888.00 2021-11-26 19:45:26.405 330 14447.99 38.73 55965.31 88888.00 2021-11-26 19:45:26.905 330 14447.97 38.77 55965.30 88888.00 2021-11-26 19:45:27.405 330 14447.97 38.73 55965.26 88888.00 2021-11-26 19:45:27.905 330 14447.98 38.78 55965.29 88888.00 2021-11-26 19:45:28.405 330 14447.99 38.77 55965.30 88888.00 2021-11-26 19:45:28.905 330 14447.98 38.71 55965.31 88888.00 2021-11-26 19:45:29.405 330 14447.98 38.72 55965.25 88888.00 2021-11-26 19:45:29.905 330 14447.99 38.76 55965.23 88888.00 2021-11-26 19:45:30.405 330 14447.97 38.72 55965.24 88888.00 2021-11-26 19:45:30.905 330 14447.96 38.73 55965.26 88888.00 2021-11-26 19:45:31.405 330 14447.99 38.81 55965.29 88888.00 2021-11-26 19:45:31.905 330 14447.99 38.84 55965.23 88888.00 2021-11-26 19:45:32.405 330 14447.99 38.80 55965.27 88888.00 2021-11-26 19:45:32.905 330 14447.99 38.86 55965.19 88888.00 2021-11-26 19:45:33.405 330 14448.00 38.76 55965.16 88888.00 2021-11-26 19:45:33.905 330 14448.00 38.69 55965.25 88888.00 2021-11-26 19:45:34.405 330 14448.00 38.72 55965.23 88888.00 2021-11-26 19:45:34.905 330 14448.02 38.71 55965.26 88888.00 2021-11-26 19:45:35.405 330 14448.00 38.77 55965.25 88888.00 2021-11-26 19:45:35.905 330 14448.00 38.75 55965.29 88888.00 2021-11-26 19:45:36.405 330 14448.02 38.79 55965.23 88888.00 2021-11-26 19:45:36.905 330 14448.03 38.80 55965.21 88888.00 2021-11-26 19:45:37.405 330 14448.06 38.78 55965.17 88888.00 2021-11-26 19:45:37.905 330 14448.04 38.84 55965.17 88888.00 2021-11-26 19:45:38.405 330 14448.05 38.87 55965.20 88888.00 2021-11-26 19:45:38.905 330 14448.06 38.80 55965.17 88888.00 2021-11-26 19:45:39.405 330 14448.06 38.79 55965.16 88888.00 2021-11-26 19:45:39.905 330 14448.03 38.78 55965.14 88888.00 2021-11-26 19:45:40.405 330 14448.00 38.73 55965.14 88888.00 2021-11-26 19:45:40.906 330 14448.00 38.69 55965.14 88888.00 2021-11-26 19:45:41.406 330 14448.04 38.73 55965.16 88888.00 2021-11-26 19:45:41.906 330 14448.05 38.79 55965.22 88888.00 2021-11-26 19:45:42.406 330 14448.09 38.77 55965.16 88888.00 2021-11-26 19:45:42.906 330 14448.16 38.77 55965.23 88888.00 2021-11-26 19:45:43.406 330 14448.20 38.83 55965.22 88888.00 2021-11-26 19:45:43.906 330 14448.18 38.87 55965.29 88888.00 2021-11-26 19:45:44.406 330 14448.20 38.86 55965.26 88888.00 2021-11-26 19:45:44.906 330 14448.20 38.84 55965.29 88888.00 2021-11-26 19:45:45.406 330 14448.14 38.83 55965.24 88888.00 2021-11-26 19:45:45.906 330 14448.08 38.81 55965.21 88888.00 2021-11-26 19:45:46.406 330 14448.07 38.81 55965.23 88888.00 2021-11-26 19:45:46.906 330 14448.11 38.85 55965.23 88888.00 2021-11-26 19:45:47.406 330 14448.07 38.79 55965.22 88888.00 2021-11-26 19:45:47.906 330 14448.08 38.71 55965.19 88888.00 2021-11-26 19:45:48.406 330 14448.08 38.68 55965.25 88888.00 2021-11-26 19:45:48.906 330 14448.08 38.71 55965.30 88888.00 2021-11-26 19:45:49.406 330 14448.08 38.81 55965.29 88888.00 2021-11-26 19:45:49.906 330 14448.04 38.79 55965.30 88888.00 2021-11-26 19:45:50.406 330 14448.05 38.77 55965.30 88888.00 2021-11-26 19:45:50.906 330 14448.08 38.78 55965.33 88888.00 2021-11-26 19:45:51.406 330 14448.06 38.85 55965.31 88888.00 2021-11-26 19:45:51.906 330 14448.07 38.92 55965.35 88888.00 2021-11-26 19:45:52.406 330 14448.11 38.92 55965.30 88888.00 2021-11-26 19:45:52.906 330 14448.09 38.89 55965.30 88888.00 2021-11-26 19:45:53.406 330 14448.08 38.89 55965.36 88888.00 2021-11-26 19:45:53.906 330 14448.05 38.85 55965.34 88888.00 2021-11-26 19:45:54.406 330 14448.12 38.84 55965.33 88888.00 2021-11-26 19:45:54.906 330 14448.09 38.83 55965.30 88888.00 2021-11-26 19:45:55.406 330 14448.05 38.87 55965.34 88888.00 2021-11-26 19:45:55.906 330 14448.08 38.83 55965.33 88888.00 2021-11-26 19:45:56.406 330 14448.07 38.77 55965.33 88888.00 2021-11-26 19:45:56.906 330 14448.06 38.80 55965.27 88888.00 2021-11-26 19:45:57.406 330 14448.04 38.83 55965.30 88888.00 2021-11-26 19:45:57.906 330 14448.08 38.84 55965.24 88888.00 2021-11-26 19:45:58.406 330 14448.06 38.81 55965.26 88888.00 2021-11-26 19:45:58.906 330 14448.06 38.80 55965.27 88888.00 2021-11-26 19:45:59.406 330 14448.06 38.79 55965.32 88888.00 2021-11-26 19:45:59.906 330 14448.09 38.85 55965.36 88888.00 2021-11-26 19:46:00.406 330 14448.08 38.81 55965.35 88888.00 2021-11-26 19:46:00.906 330 14448.07 38.84 55965.36 88888.00 2021-11-26 19:46:01.406 330 14448.07 38.78 55965.32 88888.00 2021-11-26 19:46:01.906 330 14448.09 38.67 55965.34 88888.00 2021-11-26 19:46:02.406 330 14448.09 38.63 55965.31 88888.00 2021-11-26 19:46:02.906 330 14448.05 38.67 55965.32 88888.00 2021-11-26 19:46:03.406 330 14448.07 38.71 55965.26 88888.00 2021-11-26 19:46:03.906 330 14448.04 38.77 55965.25 88888.00 2021-11-26 19:46:04.406 330 14448.00 38.80 55965.26 88888.00 2021-11-26 19:46:04.906 330 14448.00 38.77 55965.29 88888.00 2021-11-26 19:46:05.406 330 14448.00 38.73 55965.39 88888.00 2021-11-26 19:46:05.906 330 14448.00 38.76 55965.33 88888.00 2021-11-26 19:46:06.406 330 14448.03 38.86 55965.31 88888.00 2021-11-26 19:46:06.906 330 14448.00 38.88 55965.29 88888.00 2021-11-26 19:46:07.406 330 14448.00 38.96 55965.32 88888.00 2021-11-26 19:46:07.906 330 14448.00 38.96 55965.30 88888.00 2021-11-26 19:46:08.406 330 14447.97 38.80 55965.35 88888.00 2021-11-26 19:46:08.906 330 14448.00 38.81 55965.39 88888.00 2021-11-26 19:46:09.406 330 14447.99 38.90 55965.41 88888.00 2021-11-26 19:46:09.906 330 14447.98 39.03 55965.41 88888.00 2021-11-26 19:46:10.406 330 14448.00 38.93 55965.38 88888.00 2021-11-26 19:46:10.906 330 14448.00 38.93 55965.40 88888.00 2021-11-26 19:46:11.406 330 14448.00 38.89 55965.34 88888.00 2021-11-26 19:46:11.906 330 14447.99 38.89 55965.35 88888.00 2021-11-26 19:46:12.406 330 14447.99 38.83 55965.35 88888.00 2021-11-26 19:46:12.906 330 14447.98 38.79 55965.43 88888.00 2021-11-26 19:46:13.406 330 14447.97 38.79 55965.42 88888.00 2021-11-26 19:46:14.406 330 14448.00 38.83 55965.41 88888.00 2021-11-26 19:46:14.906 330 14448.00 38.81 55965.40 88888.00 2021-11-26 19:46:15.406 330 14447.95 38.78 55965.38 88888.00 2021-11-26 19:46:15.906 330 14447.96 38.90 55965.39 88888.00 2021-11-26 19:46:16.406 330 14447.98 38.90 55965.39 88888.00 2021-11-26 19:46:16.906 330 14447.99 38.84 55965.39 88888.00 2021-11-26 19:46:17.406 330 14448.00 38.81 55965.40 88888.00 2021-11-26 19:46:17.906 330 14448.03 38.79 55965.32 88888.00 2021-11-26 19:46:18.406 330 14448.07 38.76 55965.36 88888.00 2021-11-26 19:46:18.906 330 14448.05 38.86 55965.32 88888.00 2021-11-26 19:46:19.407 330 14448.00 38.81 55965.36 88888.00 2021-11-26 19:46:19.907 330 14448.00 38.76 55965.32 88888.00 2021-11-26 19:46:20.407 330 14447.99 38.86 55965.30 88888.00 2021-11-26 19:46:20.907 330 14447.95 38.86 55965.25 88888.00 2021-11-26 19:46:21.407 330 14447.93 38.78 55965.31 88888.00 2021-11-26 19:46:21.907 330 14447.97 38.73 55965.30 88888.00 2021-11-26 19:46:22.407 330 14447.97 38.73 55965.38 88888.00 2021-11-26 19:46:22.907 330 14447.95 38.76 55965.33 88888.00 2021-11-26 19:46:23.407 330 14447.94 38.72 55965.26 88888.00 2021-11-26 19:46:24.407 330 14447.97 38.77 55965.29 88888.00 2021-11-26 19:46:24.907 330 14447.95 38.69 55965.31 88888.00 2021-11-26 19:46:25.407 330 14447.96 38.75 55965.34 88888.00 2021-11-26 19:46:25.907 330 14447.96 38.71 55965.36 88888.00 2021-11-26 19:46:26.407 330 14448.02 38.69 55965.32 88888.00 2021-11-26 19:46:26.907 330 14448.06 38.72 55965.34 88888.00 2021-11-26 19:46:27.407 330 14448.04 38.68 55965.31 88888.00 2021-11-26 19:46:27.907 330 14448.04 38.60 55965.34 88888.00 2021-11-26 19:46:28.407 330 14448.07 38.60 55965.34 88888.00 2021-11-26 19:46:28.907 330 14448.08 38.64 55965.33 88888.00 2021-11-26 19:46:29.407 330 14448.09 38.62 55965.33 88888.00 2021-11-26 19:46:29.907 330 14448.07 38.66 55965.32 88888.00 2021-11-26 19:46:30.407 330 14448.08 38.66 55965.43 88888.00 2021-11-26 19:46:30.907 330 14448.07 38.67 55965.41 88888.00 2021-11-26 19:46:31.407 330 14448.04 38.72 55965.40 88888.00 2021-11-26 19:46:31.907 330 14448.05 38.75 55965.33 88888.00 2021-11-26 19:46:32.407 330 14448.08 38.73 55965.35 88888.00 2021-11-26 19:46:32.907 330 14448.05 38.66 55965.39 88888.00 2021-11-26 19:46:33.407 330 14448.04 38.61 55965.38 88888.00 2021-11-26 19:46:34.407 330 14448.06 38.76 55965.42 88888.00 2021-11-26 19:46:34.907 330 14448.04 38.71 55965.48 88888.00 2021-11-26 19:46:35.407 330 14448.06 38.71 55965.47 88888.00 2021-11-26 19:46:35.907 330 14448.07 38.73 55965.52 88888.00 2021-11-26 19:46:36.407 330 14448.04 38.75 55965.49 88888.00 2021-11-26 19:46:36.907 330 14448.09 38.84 55965.44 88888.00 2021-11-26 19:46:37.407 330 14448.04 38.75 55965.36 88888.00 2021-11-26 19:46:37.907 330 14447.97 38.72 55965.38 88888.00 2021-11-26 19:46:38.407 330 14447.95 38.72 55965.42 88888.00 2021-11-26 19:46:38.907 330 14447.95 38.68 55965.47 88888.00 2021-11-26 19:46:39.407 330 14448.02 38.67 55965.50 88888.00 2021-11-26 19:46:39.907 330 14447.98 38.71 55965.48 88888.00 2021-11-26 19:46:40.407 330 14447.97 38.76 55965.42 88888.00 2021-11-26 19:46:40.907 330 14447.98 38.81 55965.42 88888.00 2021-11-26 19:46:41.407 330 14447.98 38.85 55965.41 88888.00 2021-11-26 19:46:41.907 330 14448.00 38.88 55965.42 88888.00 2021-11-26 19:46:42.407 330 14447.97 38.88 55965.40 88888.00 2021-11-26 19:46:42.907 330 14447.95 38.81 55965.45 88888.00 2021-11-26 19:46:43.407 330 14447.96 38.77 55965.48 88888.00 2021-11-26 19:46:44.407 330 14447.96 38.80 55965.40 88888.00 2021-11-26 19:46:44.907 330 14447.97 38.69 55965.41 88888.00 2021-11-26 19:46:45.407 330 14447.96 38.75 55965.42 88888.00 2021-11-26 19:46:45.907 330 14447.98 38.71 55965.36 88888.00 2021-11-26 19:46:46.407 330 14448.02 38.77 55965.43 88888.00 2021-11-26 19:46:46.907 330 14448.00 38.81 55965.41 88888.00 2021-11-26 19:46:47.407 330 14447.98 38.83 55965.39 88888.00 2021-11-26 19:46:47.907 330 14448.02 38.79 55965.32 88888.00 2021-11-26 19:46:48.407 330 14448.04 38.71 55965.33 88888.00 2021-11-26 19:46:48.907 330 14448.00 38.76 55965.32 88888.00 2021-11-26 19:46:49.407 330 14448.02 38.86 55965.34 88888.00 2021-11-26 19:46:49.907 330 14448.03 38.92 55965.31 88888.00 2021-11-26 19:46:50.407 330 14448.05 38.93 55965.33 88888.00 2021-11-26 19:46:50.907 330 14448.08 38.86 55965.27 88888.00 2021-11-26 19:46:51.407 330 14448.12 38.80 55965.24 88888.00 2021-11-26 19:46:51.907 330 14448.14 38.89 55965.33 88888.00 2021-11-26 19:46:52.407 330 14448.13 38.86 55965.31 88888.00 2021-11-26 19:46:52.907 330 14448.17 38.78 55965.24 88888.00 2021-11-26 19:46:53.407 330 14448.20 38.73 55965.15 88888.00 2021-11-26 19:46:54.407 330 14448.24 38.78 55965.23 88888.00 2021-11-26 19:46:54.907 330 14448.23 38.80 55965.14 88888.00 2021-11-26 19:46:55.407 330 14448.24 38.81 55965.20 88888.00 2021-11-26 19:46:55.907 330 14448.26 38.83 55965.29 88888.00 2021-11-26 19:46:56.407 330 14448.24 38.86 55965.32 88888.00 2021-11-26 19:46:56.907 330 14448.25 38.88 55965.31 88888.00 2021-11-26 19:46:57.407 330 14448.27 38.87 55965.30 88888.00 2021-11-26 19:46:57.907 330 14448.26 38.78 55965.25 88888.00 2021-11-26 19:46:58.407 330 14448.24 38.68 55965.19 88888.00 2021-11-26 19:46:58.907 330 14448.24 38.61 55965.27 88888.00 2021-11-26 19:46:59.407 330 14448.22 38.63 55965.23 88888.00 2021-11-26 19:46:59.907 330 14448.21 38.76 55965.22 88888.00 2021-11-26 19:47:00.407 330 14448.20 38.75 55965.21 88888.00 2021-11-26 19:47:00.907 330 14448.20 38.70 55965.17 88888.00 2021-11-26 19:47:01.407 330 14448.18 38.64 55965.21 88888.00 2021-11-26 19:47:01.907 330 14448.17 38.69 55965.19 88888.00 2021-11-26 19:47:02.407 330 14448.21 38.80 55965.21 88888.00 2021-11-26 19:47:02.907 330 14448.22 38.78 55965.19 88888.00 2021-11-26 19:47:03.407 330 14448.23 38.70 55965.19 88888.00 2021-11-26 19:47:03.907 330 14448.24 38.79 55965.21 88888.00 2021-11-26 19:47:04.408 330 14448.25 38.80 55965.12 88888.00 2021-11-26 19:47:04.908 330 14448.27 38.77 55965.19 88888.00 2021-11-26 19:47:05.408 330 14448.28 38.70 55965.13 88888.00 2021-11-26 19:47:05.908 330 14448.27 38.73 55965.06 88888.00 2021-11-26 19:47:06.408 330 14448.24 38.70 55965.12 88888.00 2021-11-26 19:47:06.908 330 14448.27 38.69 55965.11 88888.00 2021-11-26 19:47:07.408 330 14448.30 38.77 55965.14 88888.00 2021-11-26 19:47:07.908 330 14448.30 38.79 55965.17 88888.00 2021-11-26 19:47:08.408 330 14448.32 38.80 55965.15 88888.00 2021-11-26 19:47:08.908 330 14448.34 38.78 55965.19 88888.00 2021-11-26 19:47:09.408 330 14448.32 38.78 55965.16 88888.00 2021-11-26 19:47:09.908 330 14448.33 38.78 55965.16 88888.00 2021-11-26 19:47:10.408 330 14448.31 38.81 55965.15 88888.00 2021-11-26 19:47:10.908 330 14448.32 38.73 55965.14 88888.00 2021-11-26 19:47:11.408 330 14448.28 38.72 55965.15 88888.00 2021-11-26 19:47:11.908 330 14448.30 38.73 55965.14 88888.00 2021-11-26 19:47:12.408 330 14448.31 38.70 55965.15 88888.00 2021-11-26 19:47:12.908 330 14448.32 38.75 55965.15 88888.00 2021-11-26 19:47:13.408 330 14448.34 38.76 55965.16 88888.00 2021-11-26 19:47:14.408 330 14448.34 38.75 55965.21 88888.00 2021-11-26 19:47:14.908 330 14448.36 38.75 55965.15 88888.00 2021-11-26 19:47:15.408 330 14448.36 38.78 55965.14 88888.00 2021-11-26 19:47:15.908 330 14448.39 38.92 55965.16 88888.00 2021-11-26 19:47:16.408 330 14448.37 38.85 55965.23 88888.00 2021-11-26 19:47:16.908 330 14448.35 38.77 55965.23 88888.00 2021-11-26 19:47:17.408 330 14448.36 38.80 55965.19 88888.00 2021-11-26 19:47:17.908 330 14448.40 38.81 55965.16 88888.00 2021-11-26 19:47:18.408 330 14448.41 38.84 55965.13 88888.00 2021-11-26 19:47:18.908 330 14448.41 38.89 55965.17 88888.00 2021-11-26 19:47:19.408 330 14448.40 38.93 55965.21 88888.00 2021-11-26 19:47:19.908 330 14448.40 38.93 55965.16 88888.00 2021-11-26 19:47:20.408 330 14448.42 38.89 55965.23 88888.00 2021-11-26 19:47:20.908 330 14448.39 38.89 55965.23 88888.00 2021-11-26 19:47:21.408 330 14448.39 38.83 55965.23 88888.00 2021-11-26 19:47:21.908 330 14448.39 38.78 55965.27 88888.00 2021-11-26 19:47:22.408 330 14448.40 38.77 55965.23 88888.00 2021-11-26 19:47:22.908 330 14448.41 38.77 55965.25 88888.00 2021-11-26 19:47:23.408 330 14448.41 38.88 55965.21 88888.00 2021-11-26 19:47:23.908 330 14448.42 38.85 55965.22 88888.00 2021-11-26 19:47:24.408 330 14448.41 38.93 55965.26 88888.00 2021-11-26 19:47:24.908 330 14448.43 38.97 55965.23 88888.00 2021-11-26 19:47:25.408 330 14448.40 38.86 55965.23 88888.00 2021-11-26 19:47:25.908 330 14448.37 38.87 55965.22 88888.00 2021-11-26 19:47:26.408 330 14448.36 38.94 55965.14 88888.00 2021-11-26 19:47:26.908 330 14448.36 38.90 55965.20 88888.00 2021-11-26 19:47:27.408 330 14448.42 38.88 55965.21 88888.00 2021-11-26 19:47:27.908 330 14448.41 38.85 55965.26 88888.00 2021-11-26 19:47:28.408 330 14448.41 38.87 55965.24 88888.00 2021-11-26 19:47:28.908 330 14448.36 38.98 55965.17 88888.00 2021-11-26 19:47:29.408 330 14448.36 38.95 55965.21 88888.00 2021-11-26 19:47:29.908 330 14448.36 38.93 55965.11 88888.00 2021-11-26 19:47:30.408 330 14448.34 38.89 55965.10 88888.00 2021-11-26 19:47:30.908 330 14448.37 38.86 55965.13 88888.00 2021-11-26 19:47:31.408 330 14448.36 38.80 55965.05 88888.00 2021-11-26 19:47:31.908 330 14448.31 38.77 55965.13 88888.00 2021-11-26 19:47:32.408 330 14448.36 38.81 55965.17 88888.00 2021-11-26 19:47:32.908 330 14448.39 38.80 55965.12 88888.00 2021-11-26 19:47:33.408 330 14448.39 38.81 55965.12 88888.00 2021-11-26 19:47:33.908 330 14448.33 38.86 55965.08 88888.00 2021-11-26 19:47:34.408 330 14448.30 38.90 55965.11 88888.00 2021-11-26 19:47:34.908 330 14448.27 38.83 55965.15 88888.00 2021-11-26 19:47:35.408 330 14448.27 38.77 55965.10 88888.00 2021-11-26 19:47:35.908 330 14448.26 38.81 55965.11 88888.00 2021-11-26 19:47:36.408 330 14448.22 38.90 55965.06 88888.00 2021-11-26 19:47:36.908 330 14448.16 38.81 55965.03 88888.00 2021-11-26 19:47:37.408 330 14448.14 38.83 55965.05 88888.00 2021-11-26 19:47:37.908 330 14448.14 38.77 55965.02 88888.00 2021-11-26 19:47:38.408 330 14448.14 38.75 55965.05 88888.00 2021-11-26 19:47:38.908 330 14448.14 38.84 55965.02 88888.00 2021-11-26 19:47:39.408 330 14448.13 38.84 55964.96 88888.00 2021-11-26 19:47:39.908 330 14448.12 38.78 55965.01 88888.00 2021-11-26 19:47:40.408 330 14448.11 38.79 55965.01 88888.00 2021-11-26 19:47:40.908 330 14448.07 38.76 55965.07 88888.00 2021-11-26 19:47:41.408 330 14448.08 38.79 55965.01 88888.00 2021-11-26 19:47:41.908 330 14448.09 38.86 55964.96 88888.00 2021-11-26 19:47:42.408 330 14448.09 38.81 55965.03 88888.00 2021-11-26 19:47:42.908 330 14448.09 38.81 55964.96 88888.00 2021-11-26 19:47:43.408 330 14448.06 38.81 55964.95 88888.00 2021-11-26 19:47:43.908 330 14448.02 38.79 55965.02 88888.00 2021-11-26 19:47:44.408 330 14448.04 38.79 55965.04 88888.00 2021-11-26 19:47:44.908 330 14448.12 38.78 55964.97 88888.00 2021-11-26 19:47:45.408 330 14448.15 38.70 55964.89 88888.00 2021-11-26 19:47:45.908 330 14448.08 38.70 55965.01 88888.00 2021-11-26 19:47:46.408 330 14448.02 38.76 55964.99 88888.00 2021-11-26 19:47:46.908 330 14448.05 38.76 55964.99 88888.00 2021-11-26 19:47:47.408 330 14448.00 38.79 55964.99 88888.00 2021-11-26 19:47:47.908 330 14448.00 38.78 55964.94 88888.00 2021-11-26 19:47:48.408 330 14448.03 38.81 55964.95 88888.00 2021-11-26 19:47:48.908 330 14448.04 38.87 55964.96 88888.00 2021-11-26 19:47:49.408 330 14448.06 38.86 55964.97 88888.00 2021-11-26 19:47:49.908 330 14448.02 38.78 55965.02 88888.00 2021-11-26 19:47:50.408 330 14448.03 38.81 55964.95 88888.00 2021-11-26 19:47:50.908 330 14448.02 38.85 55965.02 88888.00 2021-11-26 19:47:51.408 330 14448.04 38.79 55965.02 88888.00 2021-11-26 19:47:51.908 330 14448.06 38.81 55965.10 88888.00 2021-11-26 19:47:52.408 330 14448.05 38.85 55965.05 88888.00 2021-11-26 19:47:52.908 330 14447.99 38.88 55965.02 88888.00 2021-11-26 19:47:53.408 330 14447.99 38.87 55965.04 88888.00 2021-11-26 19:47:53.908 330 14447.99 38.90 55965.02 88888.00 2021-11-26 19:47:54.409 330 14447.99 38.94 55965.03 88888.00 2021-11-26 19:47:54.909 330 14448.07 38.95 55965.01 88888.00 2021-11-26 19:47:55.409 330 14448.11 38.98 55964.97 88888.00 2021-11-26 19:47:55.909 330 14448.09 39.06 55964.97 88888.00 2021-11-26 19:47:56.409 330 14448.04 39.17 55964.94 88888.00 2021-11-26 19:47:56.909 330 14447.99 39.11 55964.97 88888.00 2021-11-26 19:47:57.409 330 14448.00 39.07 55965.03 88888.00 2021-11-26 19:47:57.909 330 14447.97 39.10 55965.05 88888.00 2021-11-26 19:47:58.409 330 14448.02 39.14 55965.03 88888.00 2021-11-26 19:47:58.909 330 14448.05 39.15 55964.99 88888.00 2021-11-26 19:47:59.409 330 14448.00 39.18 55964.97 88888.00 2021-11-26 19:47:59.909 330 14447.99 39.03 55964.96 88888.00 2021-11-26 19:48:00.409 330 14447.94 39.01 55965.03 88888.00 2021-11-26 19:48:00.909 330 14447.94 39.05 55965.03 88888.00 2021-11-26 19:48:01.409 330 14447.96 39.13 55965.02 88888.00 2021-11-26 19:48:01.909 330 14447.93 39.06 55965.03 88888.00 2021-11-26 19:48:02.409 330 14447.96 39.13 55965.04 88888.00 2021-11-26 19:48:02.909 330 14447.94 39.12 55965.10 88888.00 2021-11-26 19:48:03.409 330 14447.91 39.17 55965.03 88888.00 2021-11-26 19:48:03.909 330 14447.91 39.20 55965.07 88888.00 2021-11-26 19:48:04.409 330 14447.93 39.21 55965.02 88888.00 2021-11-26 19:48:04.909 330 14447.94 39.22 55964.98 88888.00 2021-11-26 19:48:05.909 330 14447.89 39.07 55965.05 88888.00 2021-11-26 19:48:06.409 330 14447.94 39.12 55965.10 88888.00 2021-11-26 19:48:06.909 330 14447.93 39.12 55964.98 88888.00 2021-11-26 19:48:07.409 330 14447.91 39.11 55964.94 88888.00 2021-11-26 19:48:07.909 330 14448.00 39.09 55964.95 88888.00 2021-11-26 19:48:08.409 330 14448.00 39.09 55964.92 88888.00 2021-11-26 19:48:08.909 330 14447.99 39.12 55964.94 88888.00 2021-11-26 19:48:09.409 330 14447.91 39.10 55964.88 88888.00 2021-11-26 19:48:09.909 330 14447.90 39.11 55964.94 88888.00 2021-11-26 19:48:10.409 330 14447.88 39.07 55964.92 88888.00 2021-11-26 19:48:10.909 330 14447.91 39.15 55964.91 88888.00 2021-11-26 19:48:11.409 330 14447.91 39.15 55964.85 88888.00 2021-11-26 19:48:11.909 330 14447.89 39.14 55964.83 88888.00 2021-11-26 19:48:12.409 330 14447.89 39.17 55964.88 88888.00 2021-11-26 19:48:12.909 330 14447.90 39.18 55964.89 88888.00 2021-11-26 19:48:13.409 330 14447.94 39.17 55964.88 88888.00 2021-11-26 19:48:13.909 330 14447.95 39.15 55964.88 88888.00 2021-11-26 19:48:14.409 330 14447.93 39.21 55964.86 88888.00 2021-11-26 19:48:14.909 330 14447.90 39.30 55964.91 88888.00 2021-11-26 19:48:15.409 330 14447.93 39.27 55964.84 88888.00 2021-11-26 19:48:15.909 330 14447.91 39.14 55964.83 88888.00 2021-11-26 19:48:16.409 330 14447.89 39.15 55964.88 88888.00 2021-11-26 19:48:16.909 330 14447.89 39.17 55964.87 88888.00 2021-11-26 19:48:17.409 330 14447.89 39.24 55964.92 88888.00 2021-11-26 19:48:17.909 330 14447.89 39.23 55964.86 88888.00 2021-11-26 19:48:18.409 330 14447.94 39.22 55964.89 88888.00 2021-11-26 19:48:18.909 330 14447.91 39.28 55964.87 88888.00 2021-11-26 19:48:19.409 330 14447.87 39.24 55964.86 88888.00 2021-11-26 19:48:19.909 330 14447.91 39.15 55964.94 88888.00 2021-11-26 19:48:20.409 330 14447.95 39.13 55964.93 88888.00 2021-11-26 19:48:20.909 330 14447.96 39.14 55964.94 88888.00 2021-11-26 19:48:21.409 330 14447.95 39.10 55964.88 88888.00 2021-11-26 19:48:21.909 330 14447.95 39.13 55964.80 88888.00 2021-11-26 19:48:22.409 330 14447.97 39.18 55964.85 88888.00 2021-11-26 19:48:22.909 330 14447.95 39.18 55964.82 88888.00 2021-11-26 19:48:23.909 330 14447.95 39.12 55964.83 88888.00 2021-11-26 19:48:24.409 330 14447.94 39.06 55964.78 88888.00 2021-11-26 19:48:24.909 330 14447.99 39.07 55964.85 88888.00 2021-11-26 19:48:25.409 330 14448.03 39.07 55964.80 88888.00 2021-11-26 19:48:25.909 330 14448.03 38.96 55964.84 88888.00 2021-11-26 19:48:26.409 330 14448.05 39.01 55964.83 88888.00 2021-11-26 19:48:26.909 330 14448.05 39.12 55964.76 88888.00 2021-11-26 19:48:27.409 330 14448.09 39.17 55964.76 88888.00 2021-11-26 19:48:27.909 330 14448.08 39.14 55964.79 88888.00 2021-11-26 19:48:28.409 330 14448.07 39.11 55964.77 88888.00 2021-11-26 19:48:28.909 330 14448.04 39.06 55964.77 88888.00 2021-11-26 19:48:29.409 330 14448.05 39.05 55964.75 88888.00 2021-11-26 19:48:29.909 330 14448.05 39.04 55964.79 88888.00 2021-11-26 19:48:30.409 330 14448.11 39.07 55964.75 88888.00 2021-11-26 19:48:30.909 330 14448.13 39.05 55964.71 88888.00 2021-11-26 19:48:31.409 330 14448.07 39.10 55964.69 88888.00 2021-11-26 19:48:31.909 330 14448.07 39.05 55964.63 88888.00 2021-11-26 19:48:32.409 330 14448.07 39.05 55964.65 88888.00 2021-11-26 19:48:32.909 330 14448.08 39.04 55964.79 88888.00 2021-11-26 19:48:33.409 330 14448.11 39.12 55964.80 88888.00 2021-11-26 19:48:33.909 330 14448.09 39.09 55964.75 88888.00 2021-11-26 19:48:34.409 330 14448.14 39.13 55964.76 88888.00 2021-11-26 19:48:34.909 330 14448.14 39.10 55964.76 88888.00 2021-11-26 19:48:35.409 330 14448.14 39.10 55964.79 88888.00 2021-11-26 19:48:35.909 330 14448.14 39.05 55964.84 88888.00 2021-11-26 19:48:36.409 330 14448.13 38.98 55964.78 88888.00 2021-11-26 19:48:36.909 330 14448.16 38.90 55964.70 88888.00 2021-11-26 19:48:37.409 330 14448.20 38.89 55964.73 88888.00 2021-11-26 19:48:37.909 330 14448.20 38.88 55964.79 88888.00 2021-11-26 19:48:38.409 330 14448.18 38.87 55964.80 88888.00 2021-11-26 19:48:38.910 330 14448.22 38.87 55964.73 88888.00 2021-11-26 19:48:39.410 330 14448.27 38.92 55964.63 88888.00 2021-11-26 19:48:39.910 330 14448.33 38.90 55964.66 88888.00 2021-11-26 19:48:40.410 330 14448.33 38.95 55964.66 88888.00 2021-11-26 19:48:40.910 330 14448.30 38.97 55964.60 88888.00 2021-11-26 19:48:41.410 330 14448.30 38.87 55964.67 88888.00 2021-11-26 19:48:41.910 330 14448.30 38.84 55964.61 88888.00 2021-11-26 19:48:42.410 330 14448.27 38.84 55964.52 88888.00 2021-11-26 19:48:42.910 330 14448.30 38.93 55964.63 88888.00 2021-11-26 19:48:43.410 330 14448.32 38.94 55964.68 88888.00 2021-11-26 19:48:43.910 330 14448.30 38.96 55964.67 88888.00 2021-11-26 19:48:44.410 330 14448.34 38.93 55964.74 88888.00 2021-11-26 19:48:44.910 330 14448.34 39.01 55964.76 88888.00 2021-11-26 19:48:45.410 330 14448.34 38.93 55964.67 88888.00 2021-11-26 19:48:45.910 330 14448.32 38.98 55964.69 88888.00 2021-11-26 19:48:46.410 330 14448.35 38.95 55964.75 88888.00 2021-11-26 19:48:46.910 330 14448.37 38.94 55964.74 88888.00 2021-11-26 19:48:47.410 330 14448.39 38.94 55964.74 88888.00 2021-11-26 19:48:47.910 330 14448.42 39.02 55964.74 88888.00 2021-11-26 19:48:48.410 330 14448.42 39.00 55964.69 88888.00 2021-11-26 19:48:48.910 330 14448.40 38.95 55964.73 88888.00 2021-11-26 19:48:49.410 330 14448.44 39.00 55964.75 88888.00 2021-11-26 19:48:49.910 330 14448.54 39.12 55964.69 88888.00 2021-11-26 19:48:50.410 330 14448.59 39.12 55964.68 88888.00 2021-11-26 19:48:50.910 330 14448.61 39.07 55964.76 88888.00 2021-11-26 19:48:51.410 330 14448.64 39.06 55964.78 88888.00 2021-11-26 19:48:51.910 330 14448.70 39.02 55964.79 88888.00 2021-11-26 19:48:52.410 330 14448.68 39.00 55964.87 88888.00 2021-11-26 19:48:52.910 330 14448.69 38.95 55964.88 88888.00 2021-11-26 19:48:53.410 330 14448.70 38.96 55964.84 88888.00 2021-11-26 19:48:53.910 330 14448.72 39.02 55964.85 88888.00 2021-11-26 19:48:54.410 330 14448.72 38.96 55964.89 88888.00 2021-11-26 19:48:54.910 330 14448.77 38.96 55964.87 88888.00 2021-11-26 19:48:55.410 330 14448.80 38.93 55964.82 88888.00 2021-11-26 19:48:55.910 330 14448.79 38.97 55964.85 88888.00 2021-11-26 19:48:56.410 330 14448.79 39.02 55964.84 88888.00 2021-11-26 19:48:56.910 330 14448.81 39.03 55964.79 88888.00 2021-11-26 19:48:57.410 330 14448.83 39.05 55964.82 88888.00 2021-11-26 19:48:57.910 330 14448.85 39.01 55964.88 88888.00 2021-11-26 19:48:58.410 330 14448.83 38.93 55964.86 88888.00 2021-11-26 19:48:58.910 330 14448.80 38.92 55964.83 88888.00 2021-11-26 19:48:59.410 330 14448.80 38.88 55964.91 88888.00 2021-11-26 19:48:59.910 330 14448.82 38.92 55964.91 88888.00 2021-11-26 19:49:00.410 330 14448.87 38.97 55964.82 88888.00 2021-11-26 19:49:00.910 330 14448.89 39.00 55964.82 88888.00 2021-11-26 19:49:01.410 330 14448.90 38.97 55964.89 88888.00 2021-11-26 19:49:01.910 330 14448.91 39.02 55964.91 88888.00 2021-11-26 19:49:02.410 330 14448.91 39.10 55964.89 88888.00 2021-11-26 19:49:02.910 330 14448.92 39.07 55964.92 88888.00 2021-11-26 19:49:03.410 330 14448.93 39.04 55964.96 88888.00 2021-11-26 19:49:03.910 330 14448.96 39.04 55964.89 88888.00 2021-11-26 19:49:04.410 330 14448.96 39.03 55964.89 88888.00 2021-11-26 19:49:04.910 330 14448.92 39.06 55964.94 88888.00 2021-11-26 19:49:05.410 330 14448.93 39.11 55964.97 88888.00 2021-11-26 19:49:05.910 330 14448.98 39.06 55964.92 88888.00 2021-11-26 19:49:06.410 330 14449.00 39.02 55964.91 88888.00 2021-11-26 19:49:06.910 330 14448.98 39.02 55964.93 88888.00 2021-11-26 19:49:07.410 330 14448.99 39.05 55964.91 88888.00 2021-11-26 19:49:07.910 330 14448.97 38.97 55964.88 88888.00 2021-11-26 19:49:08.410 330 14448.99 38.98 55964.92 88888.00 2021-11-26 19:49:08.910 330 14448.97 38.98 55964.93 88888.00 2021-11-26 19:49:09.410 330 14448.95 39.00 55964.92 88888.00 2021-11-26 19:49:09.910 330 14448.93 39.02 55964.94 88888.00 2021-11-26 19:49:10.410 330 14448.92 39.06 55964.96 88888.00 2021-11-26 19:49:10.910 330 14448.96 39.10 55964.98 88888.00 2021-11-26 19:49:11.410 330 14448.97 39.06 55964.99 88888.00 2021-11-26 19:49:11.910 330 14448.98 39.11 55965.03 88888.00 2021-11-26 19:49:12.410 330 14449.00 39.17 55965.04 88888.00 2021-11-26 19:49:12.910 330 14448.98 39.05 55964.97 88888.00 2021-11-26 19:49:13.410 330 14448.98 38.98 55964.93 88888.00 2021-11-26 19:49:13.910 330 14449.02 39.07 55964.89 88888.00 2021-11-26 19:49:14.410 330 14449.05 39.10 55964.92 88888.00 2021-11-26 19:49:14.910 330 14449.00 39.04 55964.93 88888.00 2021-11-26 19:49:15.410 330 14448.99 39.06 55964.84 88888.00 2021-11-26 19:49:15.910 330 14449.00 39.05 55964.82 88888.00 2021-11-26 19:49:16.410 330 14449.01 39.07 55964.88 88888.00 2021-11-26 19:49:17.410 330 14448.96 39.13 55964.84 88888.00 2021-11-26 19:49:17.910 330 14448.99 39.14 55964.92 88888.00 2021-11-26 19:49:18.410 330 14449.01 39.13 55965.01 88888.00 2021-11-26 19:49:18.910 330 14449.04 39.10 55964.95 88888.00 2021-11-26 19:49:19.410 330 14449.04 39.06 55964.93 88888.00 2021-11-26 19:49:19.910 330 14449.01 39.10 55964.95 88888.00 2021-11-26 19:49:20.410 330 14449.02 39.01 55964.95 88888.00 2021-11-26 19:49:20.910 330 14449.04 39.01 55964.91 88888.00 2021-11-26 19:49:21.410 330 14449.06 39.10 55964.87 88888.00 2021-11-26 19:49:21.910 330 14449.05 39.10 55964.96 88888.00 2021-11-26 19:49:22.410 330 14449.02 39.06 55964.96 88888.00 2021-11-26 19:49:22.910 330 14449.07 39.20 55964.93 88888.00 2021-11-26 19:49:23.410 330 14449.04 39.21 55964.94 88888.00 2021-11-26 19:49:23.910 330 14449.02 39.17 55964.94 88888.00 2021-11-26 19:49:24.410 330 14449.00 39.21 55964.91 88888.00 2021-11-26 19:49:24.910 330 14449.04 39.15 55964.92 88888.00 2021-11-26 19:49:25.410 330 14449.07 39.09 55964.91 88888.00 2021-11-26 19:49:25.910 330 14449.10 39.09 55964.91 88888.00 2021-11-26 19:49:26.410 330 14449.15 39.13 55964.91 88888.00 2021-11-26 19:49:26.910 330 14449.13 39.17 55964.85 88888.00 2021-11-26 19:49:27.411 330 14449.16 39.18 55964.84 88888.00 2021-11-26 19:49:27.911 330 14449.16 39.11 55964.86 88888.00 2021-11-26 19:49:28.411 330 14449.17 39.10 55964.88 88888.00 2021-11-26 19:49:28.911 330 14449.18 39.07 55964.88 88888.00 2021-11-26 19:49:29.411 330 14449.16 39.12 55964.87 88888.00 2021-11-26 19:49:29.911 330 14449.17 39.12 55964.89 88888.00 2021-11-26 19:49:30.411 330 14449.17 39.14 55964.86 88888.00 2021-11-26 19:49:30.911 330 14449.19 39.07 55964.86 88888.00 2021-11-26 19:49:31.411 330 14449.19 39.14 55964.85 88888.00 2021-11-26 19:49:31.911 330 14449.22 39.21 55964.87 88888.00 2021-11-26 19:49:32.411 330 14449.24 39.23 55964.88 88888.00 2021-11-26 19:49:32.911 330 14449.24 39.11 55964.82 88888.00 2021-11-26 19:49:33.411 330 14449.26 39.18 55964.77 88888.00 2021-11-26 19:49:33.911 330 14449.28 39.12 55964.83 88888.00 2021-11-26 19:49:34.411 330 14449.27 39.09 55964.84 88888.00 2021-11-26 19:49:34.911 330 14449.27 39.15 55964.82 88888.00 2021-11-26 19:49:35.411 330 14449.27 39.14 55964.79 88888.00 2021-11-26 19:49:35.911 330 14449.28 39.09 55964.77 88888.00 2021-11-26 19:49:36.411 330 14449.30 39.05 55964.79 88888.00 2021-11-26 19:49:37.411 330 14449.37 39.05 55964.78 88888.00 2021-11-26 19:49:37.911 330 14449.42 39.03 55964.73 88888.00 2021-11-26 19:49:38.411 330 14449.43 39.06 55964.73 88888.00 2021-11-26 19:49:38.911 330 14449.44 39.12 55964.75 88888.00 2021-11-26 19:49:39.411 330 14449.42 39.07 55964.78 88888.00 2021-11-26 19:49:39.911 330 14449.39 39.03 55964.79 88888.00 2021-11-26 19:49:40.411 330 14449.44 39.04 55964.73 88888.00 2021-11-26 19:49:40.911 330 14449.46 39.02 55964.67 88888.00 2021-11-26 19:49:41.411 330 14449.44 39.00 55964.74 88888.00 2021-11-26 19:49:41.911 330 14449.46 39.04 55964.77 88888.00 2021-11-26 19:49:42.411 330 14449.46 38.98 55964.82 88888.00 2021-11-26 19:49:42.911 330 14449.46 39.02 55964.79 88888.00 2021-11-26 19:49:43.411 330 14449.48 39.03 55964.76 88888.00 2021-11-26 19:49:43.911 330 14449.48 39.00 55964.76 88888.00 2021-11-26 19:49:44.411 330 14449.52 39.02 55964.82 88888.00 2021-11-26 19:49:44.911 330 14449.53 39.09 55964.87 88888.00 2021-11-26 19:49:45.411 330 14449.53 39.06 55964.87 88888.00 2021-11-26 19:49:45.911 330 14449.54 39.05 55964.84 88888.00 2021-11-26 19:49:46.411 330 14449.59 38.98 55964.77 88888.00 2021-11-26 19:49:46.911 330 14449.60 38.98 55964.79 88888.00 2021-11-26 19:49:47.411 330 14449.57 39.03 55964.88 88888.00 2021-11-26 19:49:47.911 330 14449.59 39.02 55964.91 88888.00 2021-11-26 19:49:48.411 330 14449.59 39.07 55964.84 88888.00 2021-11-26 19:49:48.911 330 14449.60 39.12 55964.78 88888.00 2021-11-26 19:49:49.411 330 14449.59 39.06 55964.76 88888.00 2021-11-26 19:49:49.911 330 14449.60 39.04 55964.76 88888.00 2021-11-26 19:49:50.411 330 14449.64 39.07 55964.79 88888.00 2021-11-26 19:49:50.911 330 14449.65 39.07 55964.83 88888.00 2021-11-26 19:49:51.411 330 14449.66 39.01 55964.83 88888.00 2021-11-26 19:49:51.911 330 14449.67 39.06 55964.79 88888.00 2021-11-26 19:49:52.411 330 14449.66 39.11 55964.75 88888.00 2021-11-26 19:49:52.911 330 14449.67 39.12 55964.74 88888.00 2021-11-26 19:49:53.411 330 14449.66 39.10 55964.77 88888.00 2021-11-26 19:49:53.911 330 14449.72 39.12 55964.83 88888.00 2021-11-26 19:49:54.411 330 14449.71 39.11 55964.83 88888.00 2021-11-26 19:49:54.911 330 14449.71 39.14 55964.79 88888.00 2021-11-26 19:49:55.411 330 14449.73 39.03 55964.71 88888.00 2021-11-26 19:49:55.911 330 14449.74 39.02 55964.70 88888.00 2021-11-26 19:49:56.411 330 14449.79 39.05 55964.73 88888.00 2021-11-26 19:49:56.911 330 14449.80 39.05 55964.82 88888.00 2021-11-26 19:49:57.411 330 14449.79 39.05 55964.84 88888.00 2021-11-26 19:49:57.911 330 14449.76 39.07 55964.83 88888.00 2021-11-26 19:49:58.411 330 14449.80 39.11 55964.79 88888.00 2021-11-26 19:49:58.911 330 14449.81 39.19 55964.84 88888.00 2021-11-26 19:49:59.411 330 14449.76 39.13 55964.79 88888.00 2021-11-26 19:49:59.911 330 14449.73 39.07 55964.80 88888.00 2021-11-26 19:50:00.411 330 14449.79 39.12 55964.84 88888.00 2021-11-26 19:50:00.911 330 14449.80 39.18 55964.91 88888.00 2021-11-26 19:50:01.411 330 14449.76 39.21 55964.95 88888.00 2021-11-26 19:50:01.911 330 14449.75 39.13 55964.91 88888.00 2021-11-26 19:50:02.411 330 14449.76 39.05 55964.88 88888.00 2021-11-26 19:50:02.911 330 14449.75 39.01 55964.86 88888.00 2021-11-26 19:50:03.411 330 14449.75 39.02 55964.80 88888.00 2021-11-26 19:50:03.911 330 14449.80 39.00 55964.80 88888.00 2021-11-26 19:50:04.411 330 14449.87 39.01 55964.88 88888.00 2021-11-26 19:50:04.911 330 14449.83 38.98 55964.92 88888.00 2021-11-26 19:50:05.411 330 14449.80 39.02 55964.91 88888.00 2021-11-26 19:50:05.911 330 14449.82 38.98 55964.85 88888.00 2021-11-26 19:50:06.411 330 14449.85 39.03 55964.88 88888.00 2021-11-26 19:50:06.911 330 14449.87 39.02 55964.89 88888.00 2021-11-26 19:50:07.411 330 14449.89 39.07 55964.97 88888.00 2021-11-26 19:50:07.911 330 14449.87 39.04 55964.97 88888.00 2021-11-26 19:50:08.411 330 14449.85 39.05 55964.97 88888.00 2021-11-26 19:50:08.911 330 14449.83 39.11 55964.93 88888.00 2021-11-26 19:50:09.411 330 14449.83 39.05 55964.84 88888.00 2021-11-26 19:50:09.911 330 14449.85 39.01 55964.82 88888.00 2021-11-26 19:50:10.411 330 14449.81 39.07 55964.92 88888.00 2021-11-26 19:50:10.911 330 14449.87 39.07 55964.95 88888.00 2021-11-26 19:50:11.411 330 14449.90 39.04 55964.97 88888.00 2021-11-26 19:50:11.911 330 14449.89 39.01 55964.98 88888.00 2021-11-26 19:50:12.412 330 14449.87 39.06 55964.94 88888.00 2021-11-26 19:50:12.912 330 14449.85 39.11 55964.83 88888.00 2021-11-26 19:50:13.412 330 14449.83 39.04 55964.82 88888.00 2021-11-26 19:50:13.912 330 14449.85 39.00 55964.92 88888.00 2021-11-26 19:50:14.412 330 14449.87 39.01 55964.91 88888.00 2021-11-26 19:50:14.912 330 14449.85 38.97 55964.86 88888.00 2021-11-26 19:50:15.412 330 14449.84 38.97 55964.92 88888.00 2021-11-26 19:50:15.912 330 14449.84 39.11 55964.97 88888.00 2021-11-26 19:50:16.412 330 14449.87 39.10 55964.92 88888.00 2021-11-26 19:50:16.912 330 14449.88 39.06 55964.84 88888.00 2021-11-26 19:50:17.412 330 14449.85 39.02 55964.88 88888.00 2021-11-26 19:50:17.912 330 14449.82 39.05 55964.94 88888.00 2021-11-26 19:50:18.912 330 14449.85 39.09 55964.86 88888.00 2021-11-26 19:50:19.412 330 14449.83 39.05 55964.79 88888.00 2021-11-26 19:50:19.912 330 14449.80 39.10 55964.80 88888.00 2021-11-26 19:50:20.412 330 14449.82 39.14 55964.86 88888.00 2021-11-26 19:50:20.912 330 14449.79 39.17 55964.89 88888.00 2021-11-26 19:50:21.412 330 14449.80 39.09 55964.94 88888.00 2021-11-26 19:50:21.912 330 14449.87 38.98 55964.98 88888.00 2021-11-26 19:50:22.412 330 14449.90 39.05 55964.97 88888.00 2021-11-26 19:50:22.912 330 14449.88 38.93 55964.94 88888.00 2021-11-26 19:50:23.412 330 14449.84 38.85 55964.92 88888.00 2021-11-26 19:50:23.912 330 14449.81 38.73 55965.01 88888.00 2021-11-26 19:50:24.412 330 14449.81 38.78 55965.08 88888.00 2021-11-26 19:50:24.912 330 14449.83 38.85 55965.05 88888.00 2021-11-26 19:50:25.412 330 14449.82 38.83 55964.89 88888.00 2021-11-26 19:50:25.912 330 14449.85 38.86 55964.85 88888.00 2021-11-26 19:50:26.412 330 14449.85 38.90 55964.87 88888.00 2021-11-26 19:50:26.912 330 14449.85 38.90 55964.94 88888.00 2021-11-26 19:50:27.412 330 14449.84 38.86 55964.99 88888.00 2021-11-26 19:50:27.912 330 14449.87 38.79 55964.97 88888.00 2021-11-26 19:50:28.912 330 14449.92 38.90 55964.91 88888.00 2021-11-26 19:50:29.412 330 14449.92 38.88 55964.91 88888.00 2021-11-26 19:50:29.912 330 14449.93 38.80 55964.89 88888.00 2021-11-26 19:50:30.412 330 14449.91 38.76 55964.89 88888.00 2021-11-26 19:50:30.912 330 14449.89 38.80 55964.96 88888.00 2021-11-26 19:50:31.412 330 14449.89 38.85 55965.01 88888.00 2021-11-26 19:50:31.912 330 14449.88 38.87 55964.97 88888.00 2021-11-26 19:50:32.412 330 14449.91 38.87 55964.88 88888.00 2021-11-26 19:50:32.912 330 14449.90 38.87 55964.89 88888.00 2021-11-26 19:50:33.412 330 14449.82 38.90 55964.92 88888.00 2021-11-26 19:50:33.912 330 14449.84 38.86 55964.93 88888.00 2021-11-26 19:50:34.412 330 14449.84 38.84 55964.94 88888.00 2021-11-26 19:50:34.912 330 14449.89 38.85 55964.97 88888.00 2021-11-26 19:50:35.412 330 14449.89 38.88 55964.96 88888.00 2021-11-26 19:50:35.912 330 14449.85 38.86 55964.93 88888.00 2021-11-26 19:50:36.412 330 14449.88 38.87 55964.89 88888.00 2021-11-26 19:50:36.912 330 14449.89 38.90 55964.94 88888.00 2021-11-26 19:50:37.412 330 14449.88 38.88 55964.97 88888.00 2021-11-26 19:50:37.912 330 14449.88 38.86 55965.02 88888.00 2021-11-26 19:50:38.412 330 14449.85 38.90 55965.02 88888.00 2021-11-26 19:50:38.912 330 14449.91 38.93 55964.96 88888.00 2021-11-26 19:50:39.412 330 14449.90 38.93 55964.88 88888.00 2021-11-26 19:50:39.912 330 14449.87 38.92 55964.86 88888.00 2021-11-26 19:50:40.412 330 14449.85 38.90 55964.88 88888.00 2021-11-26 19:50:40.912 330 14449.90 38.93 55964.97 88888.00 2021-11-26 19:50:41.412 330 14449.91 38.92 55965.02 88888.00 2021-11-26 19:50:41.912 330 14449.91 38.86 55965.04 88888.00 2021-11-26 19:50:42.412 330 14449.92 38.86 55965.01 88888.00 2021-11-26 19:50:42.912 330 14449.91 38.85 55964.92 88888.00 2021-11-26 19:50:43.412 330 14449.89 39.00 55964.93 88888.00 2021-11-26 19:50:43.912 330 14449.89 39.05 55965.01 88888.00 2021-11-26 19:50:44.412 330 14449.90 38.93 55965.05 88888.00 2021-11-26 19:50:44.912 330 14449.89 38.88 55965.06 88888.00 2021-11-26 19:50:45.412 330 14449.91 39.01 55965.01 88888.00 2021-11-26 19:50:45.912 330 14449.92 39.01 55964.92 88888.00 2021-11-26 19:50:46.412 330 14449.94 39.02 55964.91 88888.00 2021-11-26 19:50:46.912 330 14449.93 38.98 55964.95 88888.00 2021-11-26 19:50:47.412 330 14449.92 39.04 55964.95 88888.00 2021-11-26 19:50:47.912 330 14449.94 39.06 55964.98 88888.00 2021-11-26 19:50:48.412 330 14449.92 39.05 55965.05 88888.00 2021-11-26 19:50:48.912 330 14449.93 39.02 55965.07 88888.00 2021-11-26 19:50:49.412 330 14449.94 39.01 55965.05 88888.00 2021-11-26 19:50:49.912 330 14449.94 39.11 55965.04 88888.00 2021-11-26 19:50:50.412 330 14449.93 39.04 55965.02 88888.00 2021-11-26 19:50:50.912 330 14449.94 38.96 55965.03 88888.00 2021-11-26 19:50:51.412 330 14449.98 38.95 55965.03 88888.00 2021-11-26 19:50:51.912 330 14449.98 38.93 55965.05 88888.00 2021-11-26 19:50:52.412 330 14449.97 39.03 55965.02 88888.00 2021-11-26 19:50:52.912 330 14450.00 39.05 55964.99 88888.00 2021-11-26 19:50:53.412 330 14449.95 38.90 55965.02 88888.00 2021-11-26 19:50:53.912 330 14449.98 38.86 55965.05 88888.00 2021-11-26 19:50:54.412 330 14450.00 38.90 55965.05 88888.00 2021-11-26 19:50:54.912 330 14449.97 39.00 55965.02 88888.00 2021-11-26 19:50:55.412 330 14449.99 39.00 55965.04 88888.00 2021-11-26 19:50:55.912 330 14450.01 38.90 55965.01 88888.00 2021-11-26 19:50:56.412 330 14449.99 38.90 55964.94 88888.00 2021-11-26 19:50:56.912 330 14449.99 39.01 55964.88 88888.00 2021-11-26 19:50:57.412 330 14449.99 39.02 55964.93 88888.00 2021-11-26 19:50:57.912 330 14449.95 39.04 55965.01 88888.00 2021-11-26 19:50:58.412 330 14449.98 38.98 55965.10 88888.00 2021-11-26 19:50:58.913 330 14449.97 38.94 55965.10 88888.00 2021-11-26 19:50:59.413 330 14450.00 38.97 55965.07 88888.00 2021-11-26 19:50:59.913 330 14450.01 39.00 55965.03 88888.00 2021-11-26 19:51:00.413 330 14450.00 39.04 55964.97 88888.00 2021-11-26 19:51:00.913 330 14450.01 38.96 55964.98 88888.00 2021-11-26 19:51:01.413 330 14450.02 38.93 55965.06 88888.00 2021-11-26 19:51:01.913 330 14449.98 38.95 55965.06 88888.00 2021-11-26 19:51:02.413 330 14450.01 38.93 55965.05 88888.00 2021-11-26 19:51:02.913 330 14450.04 38.88 55964.98 88888.00 2021-11-26 19:51:03.413 330 14450.03 38.87 55964.92 88888.00 2021-11-26 19:51:03.913 330 14450.00 38.86 55964.93 88888.00 2021-11-26 19:51:04.413 330 14450.04 39.00 55964.97 88888.00 2021-11-26 19:51:04.913 330 14450.04 38.96 55965.02 88888.00 2021-11-26 19:51:05.413 330 14450.03 38.94 55965.08 88888.00 2021-11-26 19:51:05.913 330 14450.04 38.97 55965.08 88888.00 2021-11-26 19:51:06.913 330 14450.09 39.00 55965.01 88888.00 2021-11-26 19:51:07.413 330 14450.11 38.95 55964.96 88888.00 2021-11-26 19:51:07.913 330 14450.13 38.97 55964.97 88888.00 2021-11-26 19:51:08.413 330 14450.11 38.93 55965.06 88888.00 2021-11-26 19:51:08.913 330 14450.11 39.01 55965.14 88888.00 2021-11-26 19:51:09.413 330 14450.16 39.02 55965.17 88888.00 2021-11-26 19:51:09.913 330 14450.18 39.06 55965.06 88888.00 2021-11-26 19:51:10.413 330 14450.21 39.09 55965.02 88888.00 2021-11-26 19:51:10.913 330 14450.24 39.05 55965.05 88888.00 2021-11-26 19:51:11.413 330 14450.21 38.98 55965.06 88888.00 2021-11-26 19:51:11.913 330 14450.18 39.02 55965.06 88888.00 2021-11-26 19:51:12.413 330 14450.18 39.04 55965.10 88888.00 2021-11-26 19:51:12.913 330 14450.16 38.96 55965.11 88888.00 2021-11-26 19:51:13.413 330 14450.16 39.02 55965.14 88888.00 2021-11-26 19:51:13.913 330 14450.16 39.05 55965.12 88888.00 2021-11-26 19:51:14.413 330 14450.16 39.00 55965.02 88888.00 2021-11-26 19:51:14.913 330 14450.18 39.00 55964.99 88888.00 2021-11-26 19:51:15.413 330 14450.18 39.00 55964.99 88888.00 2021-11-26 19:51:15.913 330 14450.22 38.94 55965.03 88888.00 2021-11-26 19:51:16.413 330 14450.28 38.95 55965.05 88888.00 2021-11-26 19:51:16.913 330 14450.26 38.97 55965.06 88888.00 2021-11-26 19:51:17.413 330 14450.25 38.97 55965.11 88888.00 2021-11-26 19:51:17.913 330 14450.27 38.94 55965.06 88888.00 2021-11-26 19:51:18.413 330 14450.29 38.97 55965.06 88888.00 2021-11-26 19:51:18.913 330 14450.28 39.11 55964.99 88888.00 2021-11-26 19:51:19.413 330 14450.25 39.17 55964.95 88888.00 2021-11-26 19:51:19.913 330 14450.24 38.97 55964.95 88888.00 2021-11-26 19:51:20.413 330 14450.24 38.89 55964.94 88888.00 2021-11-26 19:51:20.913 330 14450.26 38.96 55964.94 88888.00 2021-11-26 19:51:21.413 330 14450.29 39.06 55964.97 88888.00 2021-11-26 19:51:21.913 330 14450.29 38.96 55965.03 88888.00 2021-11-26 19:51:22.413 330 14450.27 38.87 55965.05 88888.00 2021-11-26 19:51:22.913 330 14450.24 38.86 55965.04 88888.00 2021-11-26 19:51:23.413 330 14450.29 38.96 55965.01 88888.00 2021-11-26 19:51:23.913 330 14450.32 38.98 55965.01 88888.00 2021-11-26 19:51:24.413 330 14450.34 39.00 55964.96 88888.00 2021-11-26 19:51:24.913 330 14450.34 38.97 55964.92 88888.00 2021-11-26 19:51:25.413 330 14450.31 39.00 55964.93 88888.00 2021-11-26 19:51:25.913 330 14450.34 38.98 55964.91 88888.00 2021-11-26 19:51:26.413 330 14450.34 38.93 55964.96 88888.00 2021-11-26 19:51:26.913 330 14450.31 39.00 55964.99 88888.00 2021-11-26 19:51:27.413 330 14450.34 38.96 55965.03 88888.00 2021-11-26 19:51:27.913 330 14450.34 38.92 55965.08 88888.00 2021-11-26 19:51:28.413 330 14450.35 38.92 55965.05 88888.00 2021-11-26 19:51:28.913 330 14450.36 38.87 55964.99 88888.00 2021-11-26 19:51:29.413 330 14450.35 38.85 55965.01 88888.00 2021-11-26 19:51:30.413 330 14450.34 38.77 55964.87 88888.00 2021-11-26 19:51:30.913 330 14450.34 38.79 55964.86 88888.00 2021-11-26 19:51:31.413 330 14450.35 38.75 55964.91 88888.00 2021-11-26 19:51:31.913 330 14450.37 38.84 55964.99 88888.00 2021-11-26 19:51:32.413 330 14450.37 38.93 55965.04 88888.00 2021-11-26 19:51:32.913 330 14450.38 38.87 55965.04 88888.00 2021-11-26 19:51:33.413 330 14450.38 38.79 55965.02 88888.00 2021-11-26 19:51:33.913 330 14450.38 38.79 55964.97 88888.00 2021-11-26 19:51:34.413 330 14450.37 38.83 55964.89 88888.00 2021-11-26 19:51:34.913 330 14450.37 38.84 55964.89 88888.00 2021-11-26 19:51:35.413 330 14450.37 38.87 55964.94 88888.00 2021-11-26 19:51:35.913 330 14450.38 38.88 55964.93 88888.00 2021-11-26 19:51:36.413 330 14450.36 38.81 55964.92 88888.00 2021-11-26 19:51:36.913 330 14450.34 38.80 55964.88 88888.00 2021-11-26 19:51:37.413 330 14450.35 38.69 55964.89 88888.00 2021-11-26 19:51:37.913 330 14450.35 38.69 55964.99 88888.00 2021-11-26 19:51:38.404 330 14450.39 38.80 55965.02 88888.00 2021-11-26 19:51:38.904 330 14450.41 38.85 55965.05 88888.00 2021-11-26 19:51:39.404 330 14450.41 38.88 55965.06 88888.00 2021-11-26 19:51:39.904 330 14450.37 38.79 55965.03 88888.00 2021-11-26 19:51:40.404 330 14450.38 38.78 55964.97 88888.00 2021-11-26 19:51:40.904 330 14450.36 38.69 55964.95 88888.00 2021-11-26 19:51:41.404 330 14450.38 38.76 55964.96 88888.00 2021-11-26 19:51:41.904 330 14450.44 38.78 55964.94 88888.00 2021-11-26 19:51:42.404 330 14450.43 38.75 55964.96 88888.00 2021-11-26 19:51:42.904 330 14450.41 38.64 55965.02 88888.00 2021-11-26 19:51:43.404 330 14450.43 38.62 55965.01 88888.00 2021-11-26 19:51:43.904 330 14450.43 38.66 55965.04 88888.00 2021-11-26 19:51:44.404 330 14450.43 38.70 55965.10 88888.00 2021-11-26 19:51:44.904 330 14450.41 38.66 55965.14 88888.00 2021-11-26 19:51:45.404 330 14450.41 38.62 55965.11 88888.00 2021-11-26 19:51:45.904 330 14450.41 38.62 55965.04 88888.00 2021-11-26 19:51:46.404 330 14450.44 38.66 55964.98 88888.00 2021-11-26 19:51:46.904 330 14450.45 38.68 55965.01 88888.00 2021-11-26 19:51:47.404 330 14450.41 38.63 55964.98 88888.00 2021-11-26 19:51:47.904 330 14450.40 38.70 55964.96 88888.00 2021-11-26 19:51:48.404 330 14450.43 38.78 55965.05 88888.00 2021-11-26 19:51:48.904 330 14450.43 38.76 55965.04 88888.00 2021-11-26 19:51:49.404 330 14450.44 38.80 55965.10 88888.00 2021-11-26 19:51:49.904 330 14450.43 38.86 55965.13 88888.00 2021-11-26 19:51:50.404 330 14450.46 38.92 55965.13 88888.00 2021-11-26 19:51:50.904 330 14450.48 38.94 55965.10 88888.00 2021-11-26 19:51:51.404 330 14450.47 38.88 55965.06 88888.00 2021-11-26 19:51:51.904 330 14450.46 38.85 55965.06 88888.00 2021-11-26 19:51:52.404 330 14450.43 38.86 55965.07 88888.00 2021-11-26 19:51:52.904 330 14450.45 38.84 55965.07 88888.00 2021-11-26 19:51:53.404 330 14450.48 38.90 55965.03 88888.00 2021-11-26 19:51:53.904 330 14450.44 38.95 55965.05 88888.00 2021-11-26 19:51:54.404 330 14450.44 38.92 55965.04 88888.00 2021-11-26 19:51:54.904 330 14450.43 38.89 55965.05 88888.00 2021-11-26 19:51:55.404 330 14450.44 38.88 55965.08 88888.00 2021-11-26 19:51:55.904 330 14450.41 38.86 55965.08 88888.00 2021-11-26 19:51:56.404 330 14450.40 38.88 55965.07 88888.00 2021-11-26 19:51:56.904 330 14450.45 38.96 55965.07 88888.00 2021-11-26 19:51:57.404 330 14450.46 38.98 55965.03 88888.00 2021-11-26 19:51:57.904 330 14450.43 38.92 55964.97 88888.00 2021-11-26 19:51:58.404 330 14450.41 38.94 55964.98 88888.00 2021-11-26 19:51:58.904 330 14450.40 38.96 55964.98 88888.00 2021-11-26 19:51:59.404 330 14450.37 38.93 55964.97 88888.00 2021-11-26 19:51:59.904 330 14450.36 38.90 55965.05 88888.00 2021-11-26 19:52:00.404 330 14450.38 38.93 55965.01 88888.00 2021-11-26 19:52:00.904 330 14450.39 38.96 55965.02 88888.00 2021-11-26 19:52:01.404 330 14450.37 39.01 55965.02 88888.00 2021-11-26 19:52:01.904 330 14450.37 38.95 55964.94 88888.00 2021-11-26 19:52:02.404 330 14450.40 38.93 55964.97 88888.00 2021-11-26 19:52:02.904 330 14450.40 38.94 55965.02 88888.00 2021-11-26 19:52:03.404 330 14450.38 38.88 55964.93 88888.00 2021-11-26 19:52:03.904 330 14450.36 38.96 55964.88 88888.00 2021-11-26 19:52:04.404 330 14450.35 38.94 55964.91 88888.00 2021-11-26 19:52:04.904 330 14450.36 38.86 55964.89 88888.00 2021-11-26 19:52:05.404 330 14450.38 38.78 55964.86 88888.00 2021-11-26 19:52:05.904 330 14450.39 38.75 55964.92 88888.00 2021-11-26 19:52:06.404 330 14450.38 38.76 55964.97 88888.00 2021-11-26 19:52:06.904 330 14450.38 38.81 55964.96 88888.00 2021-11-26 19:52:07.404 330 14450.34 38.83 55964.99 88888.00 2021-11-26 19:52:07.904 330 14450.35 38.89 55965.02 88888.00 2021-11-26 19:52:08.404 330 14450.32 38.87 55964.96 88888.00 2021-11-26 19:52:08.904 330 14450.31 38.86 55964.96 88888.00 2021-11-26 19:52:09.404 330 14450.31 38.89 55964.95 88888.00 2021-11-26 19:52:10.404 330 14450.29 38.85 55964.83 88888.00 2021-11-26 19:52:10.904 330 14450.30 38.88 55964.79 88888.00 2021-11-26 19:52:11.404 330 14450.26 38.95 55964.83 88888.00 2021-11-26 19:52:11.904 330 14450.25 38.92 55964.91 88888.00 2021-11-26 19:52:12.404 330 14450.26 38.87 55964.96 88888.00 2021-11-26 19:52:12.904 330 14450.28 38.84 55964.97 88888.00 2021-11-26 19:52:13.404 330 14450.22 38.89 55964.98 88888.00 2021-11-26 19:52:13.904 330 14450.20 38.85 55964.94 88888.00 2021-11-26 19:52:14.404 330 14450.19 38.86 55964.88 88888.00 2021-11-26 19:52:14.904 330 14450.16 38.93 55964.84 88888.00 2021-11-26 19:52:15.404 330 14450.24 38.97 55964.82 88888.00 2021-11-26 19:52:15.904 330 14450.27 38.96 55964.87 88888.00 2021-11-26 19:52:16.404 330 14450.26 38.90 55964.89 88888.00 2021-11-26 19:52:16.904 330 14450.29 38.92 55964.95 88888.00 2021-11-26 19:52:17.404 330 14450.29 38.98 55964.97 88888.00 2021-11-26 19:52:17.904 330 14450.29 39.05 55964.96 88888.00 2021-11-26 19:52:18.404 330 14450.27 39.05 55964.89 88888.00 2021-11-26 19:52:18.904 330 14450.27 38.95 55964.87 88888.00 2021-11-26 19:52:19.404 330 14450.27 38.94 55964.88 88888.00 2021-11-26 19:52:20.404 330 14450.28 39.00 55964.82 88888.00 2021-11-26 19:52:20.904 330 14450.29 39.02 55964.80 88888.00 2021-11-26 19:52:21.404 330 14450.28 38.89 55964.80 88888.00 2021-11-26 19:52:21.904 330 14450.24 38.88 55964.86 88888.00 2021-11-26 19:52:22.404 330 14450.22 38.93 55964.87 88888.00 2021-11-26 19:52:22.904 330 14450.24 38.93 55964.84 88888.00 2021-11-26 19:52:23.404 330 14450.30 38.86 55964.85 88888.00 2021-11-26 19:52:23.904 330 14450.31 38.81 55964.86 88888.00 2021-11-26 19:52:24.404 330 14450.30 38.86 55964.79 88888.00 2021-11-26 19:52:24.904 330 14450.30 38.84 55964.78 88888.00 2021-11-26 19:52:25.405 330 14450.34 38.87 55964.79 88888.00 2021-11-26 19:52:25.905 330 14450.36 39.00 55964.79 88888.00 2021-11-26 19:52:26.405 330 14450.30 39.03 55964.80 88888.00 2021-11-26 19:52:26.905 330 14450.29 38.97 55964.84 88888.00 2021-11-26 19:52:27.405 330 14450.30 38.96 55964.85 88888.00 2021-11-26 19:52:27.905 330 14450.31 38.98 55964.83 88888.00 2021-11-26 19:52:28.405 330 14450.29 38.93 55964.88 88888.00 2021-11-26 19:52:28.905 330 14450.28 38.89 55964.92 88888.00 2021-11-26 19:52:29.405 330 14450.29 38.83 55964.88 88888.00 2021-11-26 19:52:29.905 330 14450.32 38.79 55964.92 88888.00 2021-11-26 19:52:30.405 330 14450.34 38.78 55964.94 88888.00 2021-11-26 19:52:30.905 330 14450.31 38.86 55964.89 88888.00 2021-11-26 19:52:31.405 330 14450.34 38.87 55964.85 88888.00 2021-11-26 19:52:31.905 330 14450.32 38.79 55964.84 88888.00 2021-11-26 19:52:32.405 330 14450.32 38.67 55964.79 88888.00 2021-11-26 19:52:32.905 330 14450.31 38.72 55964.77 88888.00 2021-11-26 19:52:33.405 330 14450.31 38.84 55964.73 88888.00 2021-11-26 19:52:33.905 330 14450.34 38.83 55964.77 88888.00 2021-11-26 19:52:34.405 330 14450.32 38.84 55964.82 88888.00 2021-11-26 19:52:34.905 330 14450.32 38.77 55964.85 88888.00 2021-11-26 19:52:35.405 330 14450.30 38.71 55964.84 88888.00 2021-11-26 19:52:35.905 330 14450.28 38.73 55964.87 88888.00 2021-11-26 19:52:36.405 330 14450.28 38.70 55964.91 88888.00 2021-11-26 19:52:36.905 330 14450.28 38.75 55964.93 88888.00 2021-11-26 19:52:37.405 330 14450.26 38.78 55964.92 88888.00 2021-11-26 19:52:37.905 330 14450.30 38.77 55964.95 88888.00 2021-11-26 19:52:38.405 330 14450.28 38.84 55964.92 88888.00 2021-11-26 19:52:38.905 330 14450.28 38.90 55964.87 88888.00 2021-11-26 19:52:39.405 330 14450.28 38.79 55964.78 88888.00 2021-11-26 19:52:39.905 330 14450.22 38.78 55964.78 88888.00 2021-11-26 19:52:40.405 330 14450.22 38.83 55964.82 88888.00 2021-11-26 19:52:40.905 330 14450.22 38.86 55964.83 88888.00 2021-11-26 19:52:41.405 330 14450.25 38.88 55964.88 88888.00 2021-11-26 19:52:41.905 330 14450.26 38.87 55964.88 88888.00 2021-11-26 19:52:42.405 330 14450.27 38.86 55964.87 88888.00 2021-11-26 19:52:42.905 330 14450.22 38.85 55964.93 88888.00 2021-11-26 19:52:43.405 330 14450.25 38.76 55964.91 88888.00 2021-11-26 19:52:43.905 330 14450.26 38.83 55964.92 88888.00 2021-11-26 19:52:44.405 330 14450.24 38.84 55964.86 88888.00 2021-11-26 19:52:44.905 330 14450.21 38.85 55964.85 88888.00 2021-11-26 19:52:45.405 330 14450.17 38.84 55964.84 88888.00 2021-11-26 19:52:45.905 330 14450.18 38.78 55964.89 88888.00 2021-11-26 19:52:46.405 330 14450.21 38.84 55964.96 88888.00 2021-11-26 19:52:46.905 330 14450.20 38.92 55965.03 88888.00 2021-11-26 19:52:47.405 330 14450.12 38.89 55965.07 88888.00 2021-11-26 19:52:47.905 330 14450.08 38.94 55965.06 88888.00 2021-11-26 19:52:48.405 330 14450.07 38.93 55964.98 88888.00 2021-11-26 19:52:48.905 330 14450.07 38.95 55964.93 88888.00 2021-11-26 19:52:49.405 330 14450.04 38.88 55964.89 88888.00 2021-11-26 19:52:49.905 330 14450.03 38.84 55964.91 88888.00 2021-11-26 19:52:50.405 330 14450.03 38.89 55964.98 88888.00 2021-11-26 19:52:50.905 330 14450.04 38.86 55965.04 88888.00 2021-11-26 19:52:51.405 330 14450.04 38.81 55965.02 88888.00 2021-11-26 19:52:51.905 330 14450.08 38.77 55965.10 88888.00 2021-11-26 19:52:52.405 330 14450.08 38.81 55965.03 88888.00 2021-11-26 19:52:52.905 330 14450.04 38.81 55964.93 88888.00 2021-11-26 19:52:53.405 330 14450.01 38.73 55965.02 88888.00 2021-11-26 19:52:53.905 330 14450.02 38.77 55965.07 88888.00 2021-11-26 19:52:54.405 330 14450.03 38.84 55965.10 88888.00 2021-11-26 19:52:54.905 330 14450.04 38.80 55965.05 88888.00 2021-11-26 19:52:55.405 330 14450.04 38.90 55965.14 88888.00 2021-11-26 19:52:55.905 330 14450.02 38.94 55965.17 88888.00 2021-11-26 19:52:56.405 330 14450.02 38.90 55965.12 88888.00 2021-11-26 19:52:56.905 330 14450.03 38.80 55965.06 88888.00 2021-11-26 19:52:57.405 330 14450.03 38.84 55965.06 88888.00 2021-11-26 19:52:57.905 330 14449.99 38.88 55965.20 88888.00 2021-11-26 19:52:58.405 330 14449.99 38.87 55965.25 88888.00 2021-11-26 19:52:58.905 330 14450.02 38.80 55965.24 88888.00 2021-11-26 19:52:59.405 330 14450.02 38.80 55965.16 88888.00 2021-11-26 19:52:59.905 330 14450.02 38.88 55965.13 88888.00 2021-11-26 19:53:00.405 330 14450.03 38.78 55965.16 88888.00 2021-11-26 19:53:00.905 330 14450.00 38.75 55965.25 88888.00 2021-11-26 19:53:01.405 330 14449.99 38.80 55965.22 88888.00 2021-11-26 19:53:01.905 330 14449.99 38.72 55965.17 88888.00 2021-11-26 19:53:02.405 330 14450.00 38.73 55965.14 88888.00 2021-11-26 19:53:02.905 330 14449.99 38.73 55965.15 88888.00 2021-11-26 19:53:03.405 330 14449.97 38.78 55965.16 88888.00 2021-11-26 19:53:03.905 330 14450.00 38.77 55965.17 88888.00 2021-11-26 19:53:04.405 330 14449.98 38.78 55965.23 88888.00 2021-11-26 19:53:04.905 330 14449.98 38.83 55965.22 88888.00 2021-11-26 19:53:05.405 330 14449.97 38.87 55965.19 88888.00 2021-11-26 19:53:05.905 330 14449.93 38.86 55965.17 88888.00 2021-11-26 19:53:06.405 330 14449.93 38.94 55965.20 88888.00 2021-11-26 19:53:06.905 330 14449.91 38.92 55965.23 88888.00 2021-11-26 19:53:07.405 330 14449.92 38.85 55965.19 88888.00 2021-11-26 19:53:07.905 330 14449.92 38.95 55965.19 88888.00 2021-11-26 19:53:08.405 330 14449.91 38.98 55965.19 88888.00 2021-11-26 19:53:08.905 330 14449.90 38.97 55965.17 88888.00 2021-11-26 19:53:09.405 330 14449.87 39.07 55965.17 88888.00 2021-11-26 19:53:09.905 330 14449.89 39.03 55965.22 88888.00 2021-11-26 19:53:10.406 330 14449.85 38.89 55965.23 88888.00 2021-11-26 19:53:10.906 330 14449.89 38.89 55965.19 88888.00 2021-11-26 19:53:11.906 330 14449.87 38.78 55965.25 88888.00 2021-11-26 19:53:12.406 330 14449.81 38.80 55965.30 88888.00 2021-11-26 19:53:12.906 330 14449.85 38.86 55965.26 88888.00 2021-11-26 19:53:13.406 330 14449.85 38.78 55965.25 88888.00 2021-11-26 19:53:13.906 330 14449.84 38.75 55965.27 88888.00 2021-11-26 19:53:14.406 330 14449.87 38.81 55965.27 88888.00 2021-11-26 19:53:14.906 330 14449.87 38.81 55965.35 88888.00 2021-11-26 19:53:15.406 330 14449.84 38.85 55965.40 88888.00 2021-11-26 19:53:15.906 330 14449.83 38.85 55965.34 88888.00 2021-11-26 19:53:16.406 330 14449.89 38.81 55965.31 88888.00 2021-11-26 19:53:16.906 330 14449.94 38.96 55965.29 88888.00 2021-11-26 19:53:17.406 330 14449.92 39.02 55965.31 88888.00 2021-11-26 19:53:17.906 330 14449.83 38.92 55965.32 88888.00 2021-11-26 19:53:18.406 330 14449.78 38.95 55965.22 88888.00 2021-11-26 19:53:18.906 330 14449.83 39.02 55965.20 88888.00 2021-11-26 19:53:19.406 330 14449.85 39.00 55965.16 88888.00 2021-11-26 19:53:19.906 330 14449.82 38.92 55965.22 88888.00 2021-11-26 19:53:20.406 330 14449.83 38.86 55965.25 88888.00 2021-11-26 19:53:20.906 330 14449.84 38.89 55965.27 88888.00 2021-11-26 19:53:21.906 330 14449.87 38.93 55965.29 88888.00 2021-11-26 19:53:22.406 330 14449.82 38.92 55965.29 88888.00 2021-11-26 19:53:22.906 330 14449.87 38.94 55965.26 88888.00 2021-11-26 19:53:23.406 330 14449.88 39.03 55965.22 88888.00 2021-11-26 19:53:23.906 330 14449.88 39.09 55965.22 88888.00 2021-11-26 19:53:24.406 330 14449.89 38.97 55965.21 88888.00 2021-11-26 19:53:24.906 330 14449.87 39.04 55965.25 88888.00 2021-11-26 19:53:25.406 330 14449.89 39.06 55965.30 88888.00 2021-11-26 19:53:25.906 330 14449.90 39.05 55965.30 88888.00 2021-11-26 19:53:26.406 330 14449.92 39.10 55965.24 88888.00 2021-11-26 19:53:26.906 330 14449.89 39.17 55965.20 88888.00 2021-11-26 19:53:27.406 330 14449.89 39.05 55965.24 88888.00 2021-11-26 19:53:27.906 330 14449.89 39.04 55965.31 88888.00 2021-11-26 19:53:28.406 330 14449.87 39.05 55965.31 88888.00 2021-11-26 19:53:28.906 330 14449.90 39.05 55965.22 88888.00 2021-11-26 19:53:29.906 330 14449.84 39.05 55965.27 88888.00 2021-11-26 19:53:30.406 330 14449.79 39.03 55965.31 88888.00 2021-11-26 19:53:30.906 330 14449.80 39.00 55965.29 88888.00 2021-11-26 19:53:31.406 330 14449.74 39.00 55965.23 88888.00 2021-11-26 19:53:31.906 330 14449.74 39.05 55965.22 88888.00 2021-11-26 19:53:32.406 330 14449.75 39.04 55965.23 88888.00 2021-11-26 19:53:32.906 330 14449.74 39.04 55965.26 88888.00 2021-11-26 19:53:33.406 330 14449.73 39.10 55965.30 88888.00 2021-11-26 19:53:33.906 330 14449.73 39.10 55965.24 88888.00 2021-11-26 19:53:34.406 330 14449.72 39.09 55965.16 88888.00 2021-11-26 19:53:34.906 330 14449.69 39.03 55965.21 88888.00 2021-11-26 19:53:35.406 330 14449.74 39.05 55965.25 88888.00 2021-11-26 19:53:35.906 330 14449.73 39.10 55965.24 88888.00 2021-11-26 19:53:36.406 330 14449.71 39.01 55965.19 88888.00 2021-11-26 19:53:36.906 330 14449.70 38.95 55965.22 88888.00 2021-11-26 19:53:37.406 330 14449.71 38.95 55965.30 88888.00 2021-11-26 19:53:37.906 330 14449.72 39.01 55965.29 88888.00 2021-11-26 19:53:38.406 330 14449.74 39.09 55965.16 88888.00 2021-11-26 19:53:38.906 330 14449.85 39.14 55965.11 88888.00 2021-11-26 19:53:39.406 330 14449.84 39.09 55965.21 88888.00 2021-11-26 19:53:39.906 330 14449.85 39.05 55965.22 88888.00 2021-11-26 19:53:40.406 330 14449.90 39.09 55965.23 88888.00 2021-11-26 19:53:40.906 330 14449.90 39.13 55965.22 88888.00 2021-11-26 19:53:41.406 330 14449.88 39.15 55965.24 88888.00 2021-11-26 19:53:41.906 330 14449.91 39.14 55965.20 88888.00 2021-11-26 19:53:42.406 330 14449.93 39.09 55965.23 88888.00 2021-11-26 19:53:42.906 330 14449.94 39.05 55965.30 88888.00 2021-11-26 19:53:43.406 330 14449.94 39.04 55965.22 88888.00 2021-11-26 19:53:43.906 330 14449.95 39.05 55965.16 88888.00 2021-11-26 19:53:44.406 330 14449.97 38.98 55965.16 88888.00 2021-11-26 19:53:44.906 330 14449.98 39.04 55965.25 88888.00 2021-11-26 19:53:45.406 330 14449.97 39.09 55965.33 88888.00 2021-11-26 19:53:45.906 330 14449.94 39.03 55965.30 88888.00 2021-11-26 19:53:46.406 330 14449.95 38.98 55965.26 88888.00 2021-11-26 19:53:46.906 330 14449.97 39.06 55965.23 88888.00 2021-11-26 19:53:47.406 330 14449.97 39.06 55965.26 88888.00 2021-11-26 19:53:47.906 330 14449.98 38.98 55965.29 88888.00 2021-11-26 19:53:48.406 330 14449.94 39.03 55965.34 88888.00 2021-11-26 19:53:48.906 330 14449.97 38.96 55965.31 88888.00 2021-11-26 19:53:49.406 330 14449.97 38.87 55965.25 88888.00 2021-11-26 19:53:49.906 330 14449.95 38.92 55965.24 88888.00 2021-11-26 19:53:50.406 330 14449.94 38.98 55965.25 88888.00 2021-11-26 19:53:50.906 330 14449.87 39.05 55965.30 88888.00 2021-11-26 19:53:51.406 330 14449.88 39.01 55965.33 88888.00 2021-11-26 19:53:51.906 330 14449.88 38.97 55965.31 88888.00 2021-11-26 19:53:52.406 330 14449.89 39.00 55965.24 88888.00 2021-11-26 19:53:52.906 330 14449.89 38.97 55965.30 88888.00 2021-11-26 19:53:53.406 330 14449.88 38.96 55965.31 88888.00 2021-11-26 19:53:53.906 330 14449.87 38.96 55965.31 88888.00 2021-11-26 19:53:54.406 330 14449.91 38.97 55965.23 88888.00 2021-11-26 19:53:54.906 330 14449.89 39.01 55965.25 88888.00 2021-11-26 19:53:55.406 330 14449.82 38.97 55965.30 88888.00 2021-11-26 19:53:55.906 330 14449.83 38.92 55965.33 88888.00 2021-11-26 19:53:56.406 330 14449.87 38.97 55965.33 88888.00 2021-11-26 19:53:56.906 330 14449.87 39.05 55965.24 88888.00 2021-11-26 19:53:57.406 330 14449.87 39.02 55965.22 88888.00 2021-11-26 19:53:57.906 330 14449.83 39.01 55965.26 88888.00 2021-11-26 19:53:58.406 330 14449.81 38.96 55965.25 88888.00 2021-11-26 19:53:58.906 330 14449.83 38.97 55965.32 88888.00 2021-11-26 19:53:59.406 330 14449.82 38.93 55965.33 88888.00 2021-11-26 19:53:59.906 330 14449.81 38.98 55965.29 88888.00 2021-11-26 19:54:00.406 330 14449.83 39.00 55965.31 88888.00 2021-11-26 19:54:00.906 330 14449.91 38.96 55965.33 88888.00 2021-11-26 19:54:01.406 330 14449.92 39.02 55965.26 88888.00 2021-11-26 19:54:01.906 330 14449.92 38.97 55965.22 88888.00 2021-11-26 19:54:02.406 330 14449.92 39.00 55965.20 88888.00 2021-11-26 19:54:03.407 330 14449.87 38.92 55965.30 88888.00 2021-11-26 19:54:03.907 330 14449.89 38.93 55965.32 88888.00 2021-11-26 19:54:04.407 330 14449.91 38.90 55965.27 88888.00 2021-11-26 19:54:04.907 330 14449.93 38.93 55965.23 88888.00 2021-11-26 19:54:05.407 330 14449.95 38.95 55965.20 88888.00 2021-11-26 19:54:05.907 330 14449.98 38.93 55965.30 88888.00 2021-11-26 19:54:06.407 330 14450.00 38.92 55965.35 88888.00 2021-11-26 19:54:06.907 330 14450.02 38.96 55965.26 88888.00 2021-11-26 19:54:07.407 330 14450.02 39.00 55965.20 88888.00 2021-11-26 19:54:07.907 330 14450.04 38.93 55965.19 88888.00 2021-11-26 19:54:08.407 330 14450.04 38.86 55965.27 88888.00 2021-11-26 19:54:08.907 330 14450.02 38.80 55965.35 88888.00 2021-11-26 19:54:09.407 330 14450.03 38.84 55965.32 88888.00 2021-11-26 19:54:09.907 330 14450.04 38.92 55965.26 88888.00 2021-11-26 19:54:10.407 330 14450.04 38.92 55965.24 88888.00 2021-11-26 19:54:10.907 330 14450.06 39.02 55965.21 88888.00 2021-11-26 19:54:11.407 330 14450.04 39.02 55965.21 88888.00 2021-11-26 19:54:11.907 330 14450.02 39.07 55965.29 88888.00 2021-11-26 19:54:12.407 330 14450.02 39.18 55965.31 88888.00 2021-11-26 19:54:13.407 330 14450.07 39.27 55965.23 88888.00 2021-11-26 19:54:13.907 330 14450.04 39.24 55965.21 88888.00 2021-11-26 19:54:14.407 330 14450.09 39.24 55965.23 88888.00 2021-11-26 19:54:14.907 330 14450.11 39.21 55965.31 88888.00 2021-11-26 19:54:15.407 330 14450.12 39.12 55965.29 88888.00 2021-11-26 19:54:15.907 330 14450.13 39.15 55965.24 88888.00 2021-11-26 19:54:16.407 330 14450.13 39.14 55965.24 88888.00 2021-11-26 19:54:16.907 330 14450.12 39.05 55965.17 88888.00 2021-11-26 19:54:17.407 330 14450.11 39.13 55965.15 88888.00 2021-11-26 19:54:17.907 330 14450.12 39.23 55965.22 88888.00 2021-11-26 19:54:18.407 330 14450.11 39.14 55965.24 88888.00 2021-11-26 19:54:18.907 330 14450.12 39.11 55965.20 88888.00 2021-11-26 19:54:19.407 330 14450.15 39.14 55965.16 88888.00 2021-11-26 19:54:19.907 330 14450.09 39.12 55965.10 88888.00 2021-11-26 19:54:20.407 330 14450.08 39.01 55965.06 88888.00 2021-11-26 19:54:20.907 330 14450.17 39.09 55965.16 88888.00 2021-11-26 19:54:21.407 330 14450.19 39.11 55965.24 88888.00 2021-11-26 19:54:21.907 330 14450.20 39.14 55965.25 88888.00 2021-11-26 19:54:22.407 330 14450.22 39.19 55965.26 88888.00 2021-11-26 19:54:23.407 330 14450.17 39.29 55965.16 88888.00 2021-11-26 19:54:23.907 330 14450.12 39.21 55965.12 88888.00 2021-11-26 19:54:24.407 330 14450.12 39.13 55965.20 88888.00 2021-11-26 19:54:24.907 330 14450.18 39.10 55965.27 88888.00 2021-11-26 19:54:25.407 330 14450.16 39.18 55965.29 88888.00 2021-11-26 19:54:25.907 330 14450.16 39.14 55965.27 88888.00 2021-11-26 19:54:26.407 330 14450.16 39.04 55965.25 88888.00 2021-11-26 19:54:26.907 330 14450.13 39.10 55965.21 88888.00 2021-11-26 19:54:27.407 330 14450.15 39.12 55965.19 88888.00 2021-11-26 19:54:27.907 330 14450.19 39.18 55965.22 88888.00 2021-11-26 19:54:28.407 330 14450.19 39.14 55965.26 88888.00 2021-11-26 19:54:28.907 330 14450.20 39.10 55965.33 88888.00 2021-11-26 19:54:29.407 330 14450.19 39.06 55965.27 88888.00 2021-11-26 19:54:29.907 330 14450.18 39.12 55965.17 88888.00 2021-11-26 19:54:30.407 330 14450.19 39.19 55965.16 88888.00 2021-11-26 19:54:30.907 330 14450.18 39.07 55965.24 88888.00 2021-11-26 19:54:31.407 330 14450.17 39.07 55965.27 88888.00 2021-11-26 19:54:31.907 330 14450.16 39.09 55965.32 88888.00 2021-11-26 19:54:32.407 330 14450.16 39.05 55965.32 88888.00 2021-11-26 19:54:33.407 330 14450.19 39.24 55965.12 88888.00 2021-11-26 19:54:33.907 330 14450.19 39.19 55965.14 88888.00 2021-11-26 19:54:34.407 330 14450.20 39.13 55965.22 88888.00 2021-11-26 19:54:34.907 330 14450.21 39.14 55965.17 88888.00 2021-11-26 19:54:35.407 330 14450.26 39.13 55965.15 88888.00 2021-11-26 19:54:35.907 330 14450.26 39.12 55965.23 88888.00 2021-11-26 19:54:36.407 330 14450.27 39.10 55965.21 88888.00 2021-11-26 19:54:36.907 330 14450.27 39.17 55965.15 88888.00 2021-11-26 19:54:37.407 330 14450.25 39.18 55965.15 88888.00 2021-11-26 19:54:37.907 330 14450.25 39.24 55965.19 88888.00 2021-11-26 19:54:38.407 330 14450.28 39.21 55965.22 88888.00 2021-11-26 19:54:38.907 330 14450.31 39.20 55965.23 88888.00 2021-11-26 19:54:39.407 330 14450.31 39.14 55965.21 88888.00 2021-11-26 19:54:39.907 330 14450.31 39.10 55965.23 88888.00 2021-11-26 19:54:40.407 330 14450.27 39.20 55965.22 88888.00 2021-11-26 19:54:40.907 330 14450.25 39.22 55965.19 88888.00 2021-11-26 19:54:41.407 330 14450.32 39.21 55965.14 88888.00 2021-11-26 19:54:41.907 330 14450.34 39.12 55965.17 88888.00 2021-11-26 19:54:42.407 330 14450.31 39.07 55965.23 88888.00 2021-11-26 19:54:43.408 330 14450.32 39.13 55965.22 88888.00 2021-11-26 19:54:43.908 330 14450.31 39.17 55965.19 88888.00 2021-11-26 19:54:44.408 330 14450.31 39.17 55965.08 88888.00 2021-11-26 19:54:44.908 330 14450.28 39.20 55965.04 88888.00 2021-11-26 19:54:45.408 330 14450.27 39.21 55965.06 88888.00 2021-11-26 19:54:45.908 330 14450.27 39.07 55965.08 88888.00 2021-11-26 19:54:46.408 330 14450.29 39.17 55965.10 88888.00 2021-11-26 19:54:46.908 330 14450.28 39.18 55965.14 88888.00 2021-11-26 19:54:47.408 330 14450.29 39.11 55965.19 88888.00 2021-11-26 19:54:47.908 330 14450.27 39.19 55965.19 88888.00 2021-11-26 19:54:48.408 330 14450.26 39.14 55965.11 88888.00 2021-11-26 19:54:48.908 330 14450.24 39.13 55965.06 88888.00 2021-11-26 19:54:49.408 330 14450.26 39.14 55965.10 88888.00 2021-11-26 19:54:49.908 330 14450.26 39.19 55965.08 88888.00 2021-11-26 19:54:50.408 330 14450.29 39.15 55965.11 88888.00 2021-11-26 19:54:50.908 330 14450.28 39.17 55965.15 88888.00 2021-11-26 19:54:51.408 330 14450.26 39.24 55965.24 88888.00 2021-11-26 19:54:51.908 330 14450.28 39.20 55965.27 88888.00 2021-11-26 19:54:52.408 330 14450.29 39.07 55965.19 88888.00 2021-11-26 19:54:53.408 330 14450.30 39.14 55965.08 88888.00 2021-11-26 19:54:53.908 330 14450.29 39.21 55965.10 88888.00 2021-11-26 19:54:54.408 330 14450.30 39.15 55965.11 88888.00 2021-11-26 19:54:54.908 330 14450.29 39.17 55965.11 88888.00 2021-11-26 19:54:55.408 330 14450.29 39.14 55965.11 88888.00 2021-11-26 19:54:55.908 330 14450.27 39.14 55965.17 88888.00 2021-11-26 19:54:56.408 330 14450.29 39.14 55965.17 88888.00 2021-11-26 19:54:56.908 330 14450.31 39.20 55965.15 88888.00 2021-11-26 19:54:57.408 330 14450.34 39.23 55965.13 88888.00 2021-11-26 19:54:57.908 330 14450.32 39.17 55965.08 88888.00 2021-11-26 19:54:58.408 330 14450.34 39.26 55965.06 88888.00 2021-11-26 19:54:58.908 330 14450.36 39.22 55965.06 88888.00 2021-11-26 19:54:59.408 330 14450.29 39.22 55965.12 88888.00 2021-11-26 19:54:59.908 330 14450.29 39.18 55965.14 88888.00 2021-11-26 19:55:00.408 330 14450.32 39.21 55965.17 88888.00 2021-11-26 19:55:00.908 330 14450.29 39.22 55965.15 88888.00 2021-11-26 19:55:01.408 330 14450.30 39.17 55965.12 88888.00 2021-11-26 19:55:01.908 330 14450.31 39.21 55965.04 88888.00 2021-11-26 19:55:02.408 330 14450.30 39.29 55965.03 88888.00 2021-11-26 19:55:02.908 330 14450.34 39.29 55965.02 88888.00 2021-11-26 19:55:03.408 330 14450.37 39.15 55965.16 88888.00 2021-11-26 19:55:03.908 330 14450.37 39.14 55965.20 88888.00 2021-11-26 19:55:04.408 330 14450.39 39.18 55965.20 88888.00 2021-11-26 19:55:04.908 330 14450.39 39.23 55965.22 88888.00 2021-11-26 19:55:05.408 330 14450.37 39.26 55965.15 88888.00 2021-11-26 19:55:05.908 330 14450.39 39.29 55965.07 88888.00 2021-11-26 19:55:06.408 330 14450.43 39.27 55965.04 88888.00 2021-11-26 19:55:06.908 330 14450.43 39.27 55965.03 88888.00 2021-11-26 19:55:07.408 330 14450.40 39.23 55965.02 88888.00 2021-11-26 19:55:07.908 330 14450.39 39.38 55965.02 88888.00 2021-11-26 19:55:08.408 330 14450.36 39.17 55964.99 88888.00 2021-11-26 19:55:08.908 330 14450.35 39.11 55965.04 88888.00 2021-11-26 19:55:09.408 330 14450.32 39.11 55965.07 88888.00 2021-11-26 19:55:09.908 330 14450.31 39.22 55965.08 88888.00 2021-11-26 19:55:10.408 330 14450.35 39.31 55965.10 88888.00 2021-11-26 19:55:10.908 330 14450.35 39.40 55965.06 88888.00 2021-11-26 19:55:11.408 330 14450.35 39.24 55965.05 88888.00 2021-11-26 19:55:11.908 330 14450.36 39.17 55965.03 88888.00 2021-11-26 19:55:12.408 330 14450.37 39.09 55965.02 88888.00 2021-11-26 19:55:12.908 330 14450.36 39.07 55964.98 88888.00 2021-11-26 19:55:13.408 330 14450.31 39.13 55964.95 88888.00 2021-11-26 19:55:13.908 330 14450.31 39.11 55964.92 88888.00 2021-11-26 19:55:14.408 330 14450.26 39.11 55964.98 88888.00 2021-11-26 19:55:14.908 330 14450.26 39.11 55965.06 88888.00 2021-11-26 19:55:15.408 330 14450.24 39.06 55965.07 88888.00 2021-11-26 19:55:15.908 330 14450.22 39.05 55965.04 88888.00 2021-11-26 19:55:16.408 330 14450.25 38.98 55964.96 88888.00 2021-11-26 19:55:16.908 330 14450.28 39.01 55964.97 88888.00 2021-11-26 19:55:17.408 330 14450.30 39.05 55964.94 88888.00 2021-11-26 19:55:17.908 330 14450.27 39.04 55964.94 88888.00 2021-11-26 19:55:18.408 330 14450.25 39.01 55964.92 88888.00 2021-11-26 19:55:18.908 330 14450.21 38.90 55964.94 88888.00 2021-11-26 19:55:19.408 330 14450.19 38.85 55965.01 88888.00 2021-11-26 19:55:19.908 330 14450.26 38.97 55965.06 88888.00 2021-11-26 19:55:20.408 330 14450.36 39.09 55965.10 88888.00 2021-11-26 19:55:20.908 330 14450.38 39.05 55965.03 88888.00 2021-11-26 19:55:21.408 330 14450.34 38.90 55964.99 88888.00 2021-11-26 19:55:21.908 330 14450.32 38.97 55965.03 88888.00 2021-11-26 19:55:22.408 330 14450.36 38.92 55965.06 88888.00 2021-11-26 19:55:22.908 330 14450.39 38.92 55965.05 88888.00 2021-11-26 19:55:23.408 330 14450.38 39.00 55965.05 88888.00 2021-11-26 19:55:23.908 330 14450.39 39.07 55965.02 88888.00 2021-11-26 19:55:24.408 330 14450.39 39.09 55965.03 88888.00 2021-11-26 19:55:24.908 330 14450.43 39.05 55965.06 88888.00 2021-11-26 19:55:25.408 330 14450.43 39.10 55965.11 88888.00 2021-11-26 19:55:25.908 330 14450.44 39.12 55965.13 88888.00 2021-11-26 19:55:26.408 330 14450.44 39.15 55965.12 88888.00 2021-11-26 19:55:26.908 330 14450.37 39.07 55965.07 88888.00 2021-11-26 19:55:27.408 330 14450.29 39.14 55965.01 88888.00 2021-11-26 19:55:27.908 330 14450.28 39.19 55964.99 88888.00 2021-11-26 19:55:28.409 330 14450.32 39.06 55965.02 88888.00 2021-11-26 19:55:28.909 330 14450.30 38.98 55965.10 88888.00 2021-11-26 19:55:29.409 330 14450.27 38.95 55965.22 88888.00 2021-11-26 19:55:29.909 330 14450.30 39.02 55965.15 88888.00 2021-11-26 19:55:30.409 330 14450.31 39.02 55965.07 88888.00 2021-11-26 19:55:30.909 330 14450.30 38.97 55965.11 88888.00 2021-11-26 19:55:31.409 330 14450.28 39.01 55965.11 88888.00 2021-11-26 19:55:31.909 330 14450.27 38.97 55965.06 88888.00 2021-11-26 19:55:32.409 330 14450.29 38.95 55964.99 88888.00 2021-11-26 19:55:32.909 330 14450.29 38.97 55964.99 88888.00 2021-11-26 19:55:33.409 330 14450.28 38.95 55965.05 88888.00 2021-11-26 19:55:33.909 330 14450.27 38.96 55965.10 88888.00 2021-11-26 19:55:34.409 330 14450.30 38.93 55965.08 88888.00 2021-11-26 19:55:34.909 330 14450.32 38.97 55965.07 88888.00 2021-11-26 19:55:35.409 330 14450.27 38.98 55965.05 88888.00 2021-11-26 19:55:35.909 330 14450.29 39.05 55965.04 88888.00 2021-11-26 19:55:36.409 330 14450.31 39.04 55965.02 88888.00 2021-11-26 19:55:36.909 330 14450.29 39.02 55965.05 88888.00 2021-11-26 19:55:37.409 330 14450.28 39.06 55965.08 88888.00 2021-11-26 19:55:37.909 330 14450.28 39.05 55965.08 88888.00 2021-11-26 19:55:38.409 330 14450.29 39.05 55965.11 88888.00 2021-11-26 19:55:38.909 330 14450.30 39.04 55965.15 88888.00 2021-11-26 19:55:39.409 330 14450.29 38.97 55965.10 88888.00 2021-11-26 19:55:39.909 330 14450.34 38.90 55965.03 88888.00 2021-11-26 19:55:40.409 330 14450.39 38.94 55964.96 88888.00 2021-11-26 19:55:40.909 330 14450.45 38.95 55964.98 88888.00 2021-11-26 19:55:41.409 330 14450.41 39.01 55964.99 88888.00 2021-11-26 19:55:41.909 330 14450.40 39.02 55964.95 88888.00 2021-11-26 19:55:42.409 330 14450.45 39.11 55964.89 88888.00 2021-11-26 19:55:42.909 330 14450.40 39.18 55964.93 88888.00 2021-11-26 19:55:43.409 330 14450.40 39.14 55964.98 88888.00 2021-11-26 19:55:43.909 330 14450.37 39.12 55964.98 88888.00 2021-11-26 19:55:44.409 330 14450.36 39.10 55965.01 88888.00 2021-11-26 19:55:44.909 330 14450.41 39.01 55965.06 88888.00 2021-11-26 19:55:45.409 330 14450.41 39.05 55965.04 88888.00 2021-11-26 19:55:45.909 330 14450.41 39.09 55964.96 88888.00 2021-11-26 19:55:46.409 330 14450.36 38.96 55964.96 88888.00 2021-11-26 19:55:46.909 330 14450.30 38.93 55965.01 88888.00 2021-11-26 19:55:47.409 330 14450.26 39.00 55964.98 88888.00 2021-11-26 19:55:47.909 330 14450.27 39.04 55964.97 88888.00 2021-11-26 19:55:48.409 330 14450.28 38.96 55965.03 88888.00 2021-11-26 19:55:48.909 330 14450.26 38.87 55965.06 88888.00 2021-11-26 19:55:49.409 330 14450.30 38.93 55965.06 88888.00 2021-11-26 19:55:49.909 330 14450.28 38.95 55965.10 88888.00 2021-11-26 19:55:50.409 330 14450.30 38.94 55965.05 88888.00 2021-11-26 19:55:50.909 330 14450.31 38.83 55965.03 88888.00 2021-11-26 19:55:51.409 330 14450.28 38.81 55964.99 88888.00 2021-11-26 19:55:51.909 330 14450.27 38.88 55964.99 88888.00 2021-11-26 19:55:52.409 330 14450.26 38.90 55964.98 88888.00 2021-11-26 19:55:52.909 330 14450.25 38.87 55965.04 88888.00 2021-11-26 19:55:53.409 330 14450.27 38.81 55964.99 88888.00 2021-11-26 19:55:53.909 330 14450.29 38.89 55965.05 88888.00 2021-11-26 19:55:54.909 330 14450.30 39.03 55965.15 88888.00 2021-11-26 19:55:55.409 330 14450.30 39.06 55965.10 88888.00 2021-11-26 19:55:55.909 330 14450.30 39.04 55965.05 88888.00 2021-11-26 19:55:56.409 330 14450.31 39.09 55964.98 88888.00 2021-11-26 19:55:56.909 330 14450.29 39.03 55964.97 88888.00 2021-11-26 19:55:57.409 330 14450.29 39.03 55964.96 88888.00 2021-11-26 19:55:57.909 330 14450.28 39.04 55965.01 88888.00 2021-11-26 19:55:58.409 330 14450.29 38.98 55965.08 88888.00 2021-11-26 19:55:58.909 330 14450.32 38.96 55965.11 88888.00 2021-11-26 19:55:59.409 330 14450.34 39.02 55965.08 88888.00 2021-11-26 19:55:59.909 330 14450.34 39.05 55965.08 88888.00 2021-11-26 19:56:00.409 330 14450.35 39.09 55965.08 88888.00 2021-11-26 19:56:00.909 330 14450.37 39.07 55965.10 88888.00 2021-11-26 19:56:01.409 330 14450.38 39.14 55964.98 88888.00 2021-11-26 19:56:01.909 330 14450.38 39.05 55964.98 88888.00 2021-11-26 19:56:02.409 330 14450.35 39.02 55964.97 88888.00 2021-11-26 19:56:02.909 330 14450.35 39.00 55965.02 88888.00 2021-11-26 19:56:03.409 330 14450.35 39.04 55965.07 88888.00 2021-11-26 19:56:03.909 330 14450.39 39.05 55965.12 88888.00 2021-11-26 19:56:04.909 330 14450.36 39.00 55965.15 88888.00 2021-11-26 19:56:05.409 330 14450.34 38.96 55965.13 88888.00 2021-11-26 19:56:05.909 330 14450.35 38.98 55965.11 88888.00 2021-11-26 19:56:06.409 330 14450.31 38.96 55965.03 88888.00 2021-11-26 19:56:06.909 330 14450.31 38.89 55964.98 88888.00 2021-11-26 19:56:07.409 330 14450.31 38.87 55964.96 88888.00 2021-11-26 19:56:07.909 330 14450.40 38.87 55964.98 88888.00 2021-11-26 19:56:08.409 330 14450.39 38.90 55964.99 88888.00 2021-11-26 19:56:08.909 330 14450.38 38.90 55965.06 88888.00 2021-11-26 19:56:09.409 330 14450.34 38.93 55965.05 88888.00 2021-11-26 19:56:09.909 330 14450.35 38.94 55965.06 88888.00 2021-11-26 19:56:10.409 330 14450.30 38.80 55965.06 88888.00 2021-11-26 19:56:10.909 330 14450.29 38.84 55965.01 88888.00 2021-11-26 19:56:11.409 330 14450.29 38.93 55964.97 88888.00 2021-11-26 19:56:11.909 330 14450.29 38.93 55964.99 88888.00 2021-11-26 19:56:12.409 330 14450.29 38.92 55965.02 88888.00 2021-11-26 19:56:12.909 330 14450.28 38.86 55965.01 88888.00 2021-11-26 19:56:13.409 330 14450.28 38.88 55965.04 88888.00 2021-11-26 19:56:13.909 330 14450.29 38.89 55965.10 88888.00 2021-11-26 19:56:14.910 330 14450.34 38.92 55965.06 88888.00 2021-11-26 19:56:15.410 330 14450.34 38.83 55965.06 88888.00 2021-11-26 19:56:15.910 330 14450.31 38.85 55965.02 88888.00 2021-11-26 19:56:16.410 330 14450.30 38.93 55965.01 88888.00 2021-11-26 19:56:16.910 330 14450.30 38.98 55964.97 88888.00 2021-11-26 19:56:17.410 330 14450.28 38.92 55964.96 88888.00 2021-11-26 19:56:17.910 330 14450.29 38.96 55964.96 88888.00 2021-11-26 19:56:18.410 330 14450.29 38.98 55964.95 88888.00 2021-11-26 19:56:18.910 330 14450.25 38.95 55964.97 88888.00 2021-11-26 19:56:19.410 330 14450.26 38.90 55965.01 88888.00 2021-11-26 19:56:19.910 330 14450.27 38.93 55964.96 88888.00 2021-11-26 19:56:20.410 330 14450.29 38.92 55964.96 88888.00 2021-11-26 19:56:20.910 330 14450.27 39.03 55964.92 88888.00 2021-11-26 19:56:21.410 330 14450.27 39.06 55964.88 88888.00 2021-11-26 19:56:21.910 330 14450.27 39.03 55964.89 88888.00 2021-11-26 19:56:22.910 330 14450.29 38.87 55964.82 88888.00 2021-11-26 19:56:23.410 330 14450.28 38.97 55964.85 88888.00 2021-11-26 19:56:23.910 330 14450.25 38.95 55964.97 88888.00 2021-11-26 19:56:24.410 330 14450.21 38.90 55965.03 88888.00 2021-11-26 19:56:24.910 330 14450.20 38.87 55964.98 88888.00 2021-11-26 19:56:25.410 330 14450.18 38.81 55964.98 88888.00 2021-11-26 19:56:25.910 330 14450.16 38.88 55965.01 88888.00 2021-11-26 19:56:26.410 330 14450.11 38.86 55964.95 88888.00 2021-11-26 19:56:26.910 330 14450.09 38.79 55964.86 88888.00 2021-11-26 19:56:27.410 330 14450.01 38.89 55964.84 88888.00 2021-11-26 19:56:27.910 330 14449.97 38.87 55964.95 88888.00 2021-11-26 19:56:28.410 330 14449.93 38.92 55964.98 88888.00 2021-11-26 19:56:28.910 330 14449.93 38.95 55965.01 88888.00 2021-11-26 19:56:29.410 330 14449.90 38.98 55964.98 88888.00 2021-11-26 19:56:29.910 330 14449.89 39.04 55964.95 88888.00 2021-11-26 19:56:30.410 330 14449.84 39.01 55964.92 88888.00 2021-11-26 19:56:30.910 330 14449.83 39.01 55964.88 88888.00 2021-11-26 19:56:31.410 330 14449.82 39.06 55964.97 88888.00 2021-11-26 19:56:31.910 330 14449.83 39.05 55965.08 88888.00 2021-11-26 19:56:32.910 330 14449.80 39.09 55965.06 88888.00 2021-11-26 19:56:33.410 330 14449.84 39.09 55965.03 88888.00 2021-11-26 19:56:33.910 330 14449.89 39.17 55964.95 88888.00 2021-11-26 19:56:34.410 330 14449.89 39.14 55964.99 88888.00 2021-11-26 19:56:34.910 330 14449.90 39.19 55965.05 88888.00 2021-11-26 19:56:35.410 330 14449.89 39.23 55965.05 88888.00 2021-11-26 19:56:35.910 330 14449.90 39.23 55965.05 88888.00 2021-11-26 19:56:36.410 330 14449.89 39.20 55965.04 88888.00 2021-11-26 19:56:36.910 330 14449.90 39.19 55965.03 88888.00 2021-11-26 19:56:37.410 330 14449.91 39.17 55964.98 88888.00 2021-11-26 19:56:37.910 330 14449.93 39.17 55964.94 88888.00 2021-11-26 19:56:38.410 330 14449.94 39.23 55964.93 88888.00 2021-11-26 19:56:38.910 330 14449.97 39.21 55964.94 88888.00 2021-11-26 19:56:39.410 330 14449.99 39.24 55964.94 88888.00 2021-11-26 19:56:39.910 330 14450.00 39.26 55964.94 88888.00 2021-11-26 19:56:40.410 330 14450.03 39.18 55964.93 88888.00 2021-11-26 19:56:40.910 330 14450.03 39.18 55964.96 88888.00 2021-11-26 19:56:41.410 330 14450.01 39.24 55964.97 88888.00 2021-11-26 19:56:41.910 330 14450.04 39.24 55964.95 88888.00 2021-11-26 19:56:42.410 330 14450.03 39.32 55964.94 88888.00 2021-11-26 19:56:42.910 330 14450.07 39.34 55964.97 88888.00 2021-11-26 19:56:43.410 330 14450.06 39.30 55964.99 88888.00 2021-11-26 19:56:43.910 330 14450.04 39.26 55965.02 88888.00 2021-11-26 19:56:44.410 330 14450.03 39.22 55965.05 88888.00 2021-11-26 19:56:44.910 330 14450.02 39.20 55965.04 88888.00 2021-11-26 19:56:45.410 330 14449.99 39.20 55965.02 88888.00 2021-11-26 19:56:45.910 330 14449.99 39.27 55965.03 88888.00 2021-11-26 19:56:46.410 330 14450.07 39.22 55965.05 88888.00 2021-11-26 19:56:46.910 330 14450.18 39.22 55965.06 88888.00 2021-11-26 19:56:47.410 330 14450.17 39.23 55965.04 88888.00 2021-11-26 19:56:47.910 330 14450.13 39.12 55964.94 88888.00 2021-11-26 19:56:48.410 330 14450.12 39.11 55964.87 88888.00 2021-11-26 19:56:48.910 330 14450.15 39.12 55964.88 88888.00 2021-11-26 19:56:49.410 330 14450.16 39.11 55964.97 88888.00 2021-11-26 19:56:49.910 330 14450.13 39.09 55965.04 88888.00 2021-11-26 19:56:50.410 330 14450.15 39.11 55965.05 88888.00 2021-11-26 19:56:50.910 330 14450.13 39.15 55965.04 88888.00 2021-11-26 19:56:51.410 330 14450.13 39.15 55964.98 88888.00 2021-11-26 19:56:51.910 330 14450.16 39.15 55964.98 88888.00 2021-11-26 19:56:52.410 330 14450.16 39.17 55964.92 88888.00 2021-11-26 19:56:52.910 330 14450.15 39.19 55964.86 88888.00 2021-11-26 19:56:53.410 330 14450.15 39.12 55964.94 88888.00 2021-11-26 19:56:53.910 330 14450.15 39.13 55964.94 88888.00 2021-11-26 19:56:54.410 330 14450.12 39.14 55964.94 88888.00 2021-11-26 19:56:54.910 330 14450.12 39.12 55964.94 88888.00 2021-11-26 19:56:55.410 330 14450.15 39.11 55964.94 88888.00 2021-11-26 19:56:55.910 330 14450.16 39.09 55964.94 88888.00 2021-11-26 19:56:56.410 330 14450.15 39.04 55964.89 88888.00 2021-11-26 19:56:56.910 330 14450.16 39.11 55964.88 88888.00 2021-11-26 19:56:57.410 330 14450.16 39.13 55964.92 88888.00 2021-11-26 19:56:57.910 330 14450.16 39.13 55964.96 88888.00 2021-11-26 19:56:58.410 330 14450.15 39.12 55964.95 88888.00 2021-11-26 19:56:58.910 330 14450.13 39.04 55964.98 88888.00 2021-11-26 19:56:59.410 330 14450.12 39.09 55965.04 88888.00 2021-11-26 19:56:59.910 330 14450.15 39.12 55964.99 88888.00 2021-11-26 19:57:00.410 330 14450.08 39.13 55964.99 88888.00 2021-11-26 19:57:00.910 330 14450.09 39.13 55965.03 88888.00 2021-11-26 19:57:01.410 330 14450.11 39.12 55964.97 88888.00 2021-11-26 19:57:01.910 330 14450.10 39.09 55964.96 88888.00 2021-11-26 19:57:02.410 330 14450.10 39.02 55964.99 88888.00 2021-11-26 19:57:02.911 330 14450.07 39.11 55965.05 88888.00 2021-11-26 19:57:03.411 330 14450.13 39.07 55965.08 88888.00 2021-11-26 19:57:03.911 330 14450.15 39.10 55965.04 88888.00 2021-11-26 19:57:04.411 330 14450.16 39.29 55965.01 88888.00 2021-11-26 19:57:04.911 330 14450.19 39.20 55964.95 88888.00 2021-11-26 19:57:05.411 330 14450.19 39.10 55964.86 88888.00 2021-11-26 19:57:05.911 330 14450.18 39.06 55964.86 88888.00 2021-11-26 19:57:06.411 330 14450.16 39.07 55964.91 88888.00 2021-11-26 19:57:06.911 330 14450.18 39.03 55965.08 88888.00 2021-11-26 19:57:07.411 330 14450.20 38.98 55965.08 88888.00 2021-11-26 19:57:07.911 330 14450.20 39.02 55965.10 88888.00 2021-11-26 19:57:08.411 330 14450.19 39.06 55965.12 88888.00 2021-11-26 19:57:08.911 330 14450.21 39.07 55965.13 88888.00 2021-11-26 19:57:09.411 330 14450.25 39.04 55965.06 88888.00 2021-11-26 19:57:09.911 330 14450.21 38.97 55965.06 88888.00 2021-11-26 19:57:10.411 330 14450.18 39.00 55965.14 88888.00 2021-11-26 19:57:10.911 330 14450.18 39.09 55965.16 88888.00 2021-11-26 19:57:11.411 330 14450.19 39.14 55965.13 88888.00 2021-11-26 19:57:11.911 330 14450.20 39.02 55965.12 88888.00 2021-11-26 19:57:12.411 330 14450.19 39.03 55965.12 88888.00 2021-11-26 19:57:12.911 330 14450.19 39.04 55965.11 88888.00 2021-11-26 19:57:13.411 330 14450.19 39.06 55965.13 88888.00 2021-11-26 19:57:13.911 330 14450.18 39.12 55965.11 88888.00 2021-11-26 19:57:14.411 330 14450.22 39.26 55965.06 88888.00 2021-11-26 19:57:14.911 330 14450.25 39.17 55965.08 88888.00 2021-11-26 19:57:15.411 330 14450.27 39.18 55965.12 88888.00 2021-11-26 19:57:16.411 330 14450.24 39.19 55965.16 88888.00 2021-11-26 19:57:16.911 330 14450.25 39.18 55965.07 88888.00 2021-11-26 19:57:17.411 330 14450.25 39.15 55965.06 88888.00 2021-11-26 19:57:17.911 330 14450.25 39.21 55965.10 88888.00 2021-11-26 19:57:18.411 330 14450.19 39.15 55965.16 88888.00 2021-11-26 19:57:18.911 330 14450.16 39.17 55965.25 88888.00 2021-11-26 19:57:19.411 330 14450.18 39.14 55965.24 88888.00 2021-11-26 19:57:19.911 330 14450.20 39.23 55965.17 88888.00 2021-11-26 19:57:20.411 330 14450.22 39.19 55965.19 88888.00 2021-11-26 19:57:20.911 330 14450.20 39.06 55965.14 88888.00 2021-11-26 19:57:21.411 330 14450.16 39.10 55965.08 88888.00 2021-11-26 19:57:21.911 330 14450.13 39.14 55965.12 88888.00 2021-11-26 19:57:22.411 330 14450.13 39.09 55965.21 88888.00 2021-11-26 19:57:22.911 330 14450.13 39.05 55965.29 88888.00 2021-11-26 19:57:23.411 330 14450.13 39.12 55965.21 88888.00 2021-11-26 19:57:23.911 330 14450.17 39.15 55965.16 88888.00 2021-11-26 19:57:24.411 330 14450.16 39.19 55965.12 88888.00 2021-11-26 19:57:24.911 330 14450.17 39.21 55965.12 88888.00 2021-11-26 19:57:25.411 330 14450.18 39.13 55965.19 88888.00 2021-11-26 19:57:25.911 330 14450.26 39.09 55965.23 88888.00 2021-11-26 19:57:26.411 330 14450.25 39.05 55965.25 88888.00 2021-11-26 19:57:26.911 330 14450.29 39.18 55965.26 88888.00 2021-11-26 19:57:27.411 330 14450.31 39.19 55965.21 88888.00 2021-11-26 19:57:27.911 330 14450.31 39.20 55965.11 88888.00 2021-11-26 19:57:28.411 330 14450.30 39.14 55965.06 88888.00 2021-11-26 19:57:28.911 330 14450.30 39.07 55965.12 88888.00 2021-11-26 19:57:29.411 330 14450.31 39.12 55965.11 88888.00 2021-11-26 19:57:29.911 330 14450.28 39.15 55965.15 88888.00 2021-11-26 19:57:30.411 330 14450.29 39.18 55965.14 88888.00 2021-11-26 19:57:30.911 330 14450.29 39.11 55965.13 88888.00 2021-11-26 19:57:31.411 330 14450.31 39.10 55965.11 88888.00 2021-11-26 19:57:31.911 330 14450.35 39.12 55965.06 88888.00 2021-11-26 19:57:32.411 330 14450.37 39.14 55965.06 88888.00 2021-11-26 19:57:32.911 330 14450.35 39.12 55965.08 88888.00 2021-11-26 19:57:33.411 330 14450.30 39.09 55965.07 88888.00 2021-11-26 19:57:33.911 330 14450.29 39.07 55965.06 88888.00 2021-11-26 19:57:34.411 330 14450.32 39.13 55965.13 88888.00 2021-11-26 19:57:34.911 330 14450.30 39.09 55965.12 88888.00 2021-11-26 19:57:35.411 330 14450.32 39.01 55965.16 88888.00 2021-11-26 19:57:36.411 330 14450.34 38.96 55965.11 88888.00 2021-11-26 19:57:36.911 330 14450.34 39.04 55965.06 88888.00 2021-11-26 19:57:37.411 330 14450.34 39.00 55965.07 88888.00 2021-11-26 19:57:37.911 330 14450.35 39.02 55965.07 88888.00 2021-11-26 19:57:38.411 330 14450.31 39.02 55965.08 88888.00 2021-11-26 19:57:38.911 330 14450.35 39.00 55965.12 88888.00 2021-11-26 19:57:39.411 330 14450.35 39.05 55965.14 88888.00 2021-11-26 19:57:39.911 330 14450.27 39.12 55965.12 88888.00 2021-11-26 19:57:40.411 330 14450.25 39.12 55965.08 88888.00 2021-11-26 19:57:40.911 330 14450.28 39.14 55965.06 88888.00 2021-11-26 19:57:41.411 330 14450.28 39.14 55965.04 88888.00 2021-11-26 19:57:41.911 330 14450.26 39.26 55965.03 88888.00 2021-11-26 19:57:42.411 330 14450.27 39.28 55965.11 88888.00 2021-11-26 19:57:42.911 330 14450.29 39.24 55965.14 88888.00 2021-11-26 19:57:43.411 330 14450.28 39.18 55965.22 88888.00 2021-11-26 19:57:43.911 330 14450.30 39.20 55965.29 88888.00 2021-11-26 19:57:44.411 330 14450.27 39.29 55965.26 88888.00 2021-11-26 19:57:44.911 330 14450.32 39.28 55965.15 88888.00 2021-11-26 19:57:45.411 330 14450.38 39.17 55965.13 88888.00 2021-11-26 19:57:46.412 330 14450.34 39.22 55965.12 88888.00 2021-11-26 19:57:46.912 330 14450.37 39.24 55965.15 88888.00 2021-11-26 19:57:47.412 330 14450.35 39.22 55965.25 88888.00 2021-11-26 19:57:47.912 330 14450.35 39.22 55965.26 88888.00 2021-11-26 19:57:48.412 330 14450.32 39.22 55965.24 88888.00 2021-11-26 19:57:48.912 330 14450.39 39.19 55965.22 88888.00 2021-11-26 19:57:49.412 330 14450.44 39.17 55965.13 88888.00 2021-11-26 19:57:49.912 330 14450.46 39.18 55965.08 88888.00 2021-11-26 19:57:50.412 330 14450.44 39.17 55965.14 88888.00 2021-11-26 19:57:50.912 330 14450.40 39.14 55965.16 88888.00 2021-11-26 19:57:51.412 330 14450.40 39.17 55965.20 88888.00 2021-11-26 19:57:51.912 330 14450.38 39.26 55965.31 88888.00 2021-11-26 19:57:52.412 330 14450.41 39.20 55965.29 88888.00 2021-11-26 19:57:52.912 330 14450.45 39.18 55965.22 88888.00 2021-11-26 19:57:53.412 330 14450.46 39.21 55965.17 88888.00 2021-11-26 19:57:53.912 330 14450.45 39.26 55965.12 88888.00 2021-11-26 19:57:54.412 330 14450.43 39.19 55965.10 88888.00 2021-11-26 19:57:54.912 330 14450.44 39.10 55965.13 88888.00 2021-11-26 19:57:55.412 330 14450.45 39.05 55965.23 88888.00 2021-11-26 19:57:56.412 330 14450.36 39.18 55965.29 88888.00 2021-11-26 19:57:56.912 330 14450.38 39.15 55965.27 88888.00 2021-11-26 19:57:57.412 330 14450.40 39.31 55965.31 88888.00 2021-11-26 19:57:57.912 330 14450.38 39.34 55965.35 88888.00 2021-11-26 19:57:58.412 330 14450.37 39.30 55965.25 88888.00 2021-11-26 19:57:58.912 330 14450.39 39.28 55965.19 88888.00 2021-11-26 19:57:59.412 330 14450.43 39.27 55965.19 88888.00 2021-11-26 19:57:59.912 330 14450.37 39.29 55965.27 88888.00 2021-11-26 19:58:00.412 330 14450.38 39.37 55965.26 88888.00 2021-11-26 19:58:00.912 330 14450.39 39.31 55965.24 88888.00 2021-11-26 19:58:01.412 330 14450.37 39.32 55965.24 88888.00 2021-11-26 19:58:01.912 330 14450.37 39.20 55965.24 88888.00 2021-11-26 19:58:02.412 330 14450.37 39.18 55965.25 88888.00 2021-11-26 19:58:02.912 330 14450.38 39.23 55965.23 88888.00 2021-11-26 19:58:03.412 330 14450.36 39.17 55965.26 88888.00 2021-11-26 19:58:03.912 330 14450.36 39.18 55965.30 88888.00 2021-11-26 19:58:04.412 330 14450.38 39.22 55965.30 88888.00 2021-11-26 19:58:04.912 330 14450.43 39.17 55965.33 88888.00 2021-11-26 19:58:05.412 330 14450.44 39.21 55965.29 88888.00 2021-11-26 19:58:05.912 330 14450.45 39.21 55965.24 88888.00 2021-11-26 19:58:06.412 330 14450.49 39.21 55965.20 88888.00 2021-11-26 19:58:06.912 330 14450.47 39.22 55965.16 88888.00 2021-11-26 19:58:07.412 330 14450.44 39.19 55965.27 88888.00 2021-11-26 19:58:07.912 330 14450.46 39.13 55965.33 88888.00 2021-11-26 19:58:08.412 330 14450.46 39.07 55965.34 88888.00 2021-11-26 19:58:08.912 330 14450.44 39.07 55965.31 88888.00 2021-11-26 19:58:09.412 330 14450.43 39.03 55965.24 88888.00 2021-11-26 19:58:09.912 330 14450.45 39.07 55965.25 88888.00 2021-11-26 19:58:10.412 330 14450.44 39.06 55965.24 88888.00 2021-11-26 19:58:10.912 330 14450.43 39.02 55965.25 88888.00 2021-11-26 19:58:11.412 330 14450.41 39.12 55965.26 88888.00 2021-11-26 19:58:11.912 330 14450.44 39.18 55965.30 88888.00 2021-11-26 19:58:12.412 330 14450.44 39.21 55965.31 88888.00 2021-11-26 19:58:12.912 330 14450.49 39.10 55965.29 88888.00 2021-11-26 19:58:13.412 330 14450.48 39.09 55965.29 88888.00 2021-11-26 19:58:13.912 330 14450.48 39.01 55965.29 88888.00 2021-11-26 19:58:14.412 330 14450.45 39.10 55965.22 88888.00 2021-11-26 19:58:14.912 330 14450.45 39.13 55965.22 88888.00 2021-11-26 19:58:15.412 330 14450.46 39.10 55965.21 88888.00 2021-11-26 19:58:15.912 330 14450.46 39.13 55965.22 88888.00 2021-11-26 19:58:16.412 330 14450.47 39.21 55965.26 88888.00 2021-11-26 19:58:16.912 330 14450.48 39.20 55965.27 88888.00 2021-11-26 19:58:17.412 330 14450.46 39.14 55965.31 88888.00 2021-11-26 19:58:17.912 330 14450.45 39.12 55965.33 88888.00 2021-11-26 19:58:18.412 330 14450.49 39.12 55965.32 88888.00 2021-11-26 19:58:18.912 330 14450.52 39.05 55965.26 88888.00 2021-11-26 19:58:19.412 330 14450.54 39.12 55965.22 88888.00 2021-11-26 19:58:19.912 330 14450.57 39.17 55965.22 88888.00 2021-11-26 19:58:20.412 330 14450.54 39.22 55965.19 88888.00 2021-11-26 19:58:20.912 330 14450.50 39.21 55965.23 88888.00 2021-11-26 19:58:21.412 330 14450.46 39.15 55965.31 88888.00 2021-11-26 19:58:21.912 330 14450.44 39.18 55965.31 88888.00 2021-11-26 19:58:22.412 330 14450.46 39.21 55965.30 88888.00 2021-11-26 19:58:22.912 330 14450.46 39.19 55965.31 88888.00 2021-11-26 19:58:23.412 330 14450.46 39.20 55965.26 88888.00 2021-11-26 19:58:23.912 330 14450.46 39.23 55965.25 88888.00 2021-11-26 19:58:24.412 330 14450.45 39.23 55965.24 88888.00 2021-11-26 19:58:24.912 330 14450.43 39.19 55965.21 88888.00 2021-11-26 19:58:25.412 330 14450.44 39.17 55965.27 88888.00 2021-11-26 19:58:25.912 330 14450.38 39.13 55965.30 88888.00 2021-11-26 19:58:26.412 330 14450.37 39.14 55965.33 88888.00 2021-11-26 19:58:26.912 330 14450.35 39.17 55965.32 88888.00 2021-11-26 19:58:27.412 330 14450.32 39.28 55965.29 88888.00 2021-11-26 19:58:27.912 330 14450.34 39.27 55965.19 88888.00 2021-11-26 19:58:28.412 330 14450.36 39.27 55965.19 88888.00 2021-11-26 19:58:28.912 330 14450.37 39.30 55965.21 88888.00 2021-11-26 19:58:29.412 330 14450.35 39.32 55965.23 88888.00 2021-11-26 19:58:29.912 330 14450.37 39.31 55965.25 88888.00 2021-11-26 19:58:30.412 330 14450.36 39.24 55965.34 88888.00 2021-11-26 19:58:30.912 330 14450.37 39.21 55965.34 88888.00 2021-11-26 19:58:31.413 330 14450.39 39.30 55965.27 88888.00 2021-11-26 19:58:31.913 330 14450.43 39.30 55965.22 88888.00 2021-11-26 19:58:32.413 330 14450.37 39.30 55965.27 88888.00 2021-11-26 19:58:32.913 330 14450.34 39.23 55965.34 88888.00 2021-11-26 19:58:33.413 330 14450.34 39.28 55965.30 88888.00 2021-11-26 19:58:33.913 330 14450.35 39.35 55965.25 88888.00 2021-11-26 19:58:34.413 330 14450.35 39.38 55965.29 88888.00 2021-11-26 19:58:34.913 330 14450.38 39.41 55965.29 88888.00 2021-11-26 19:58:35.413 330 14450.38 39.45 55965.29 88888.00 2021-11-26 19:58:35.913 330 14450.37 39.41 55965.23 88888.00 2021-11-26 19:58:36.413 330 14450.36 39.34 55965.21 88888.00 2021-11-26 19:58:36.913 330 14450.37 39.30 55965.25 88888.00 2021-11-26 19:58:37.413 330 14450.32 39.21 55965.29 88888.00 2021-11-26 19:58:37.913 330 14450.32 39.22 55965.26 88888.00 2021-11-26 19:58:38.413 330 14450.34 39.27 55965.25 88888.00 2021-11-26 19:58:38.913 330 14450.36 39.27 55965.20 88888.00 2021-11-26 19:58:39.413 330 14450.35 39.24 55965.21 88888.00 2021-11-26 19:58:39.913 330 14450.31 39.31 55965.19 88888.00 2021-11-26 19:58:40.413 330 14450.35 39.27 55965.22 88888.00 2021-11-26 19:58:40.913 330 14450.36 39.24 55965.16 88888.00 2021-11-26 19:58:41.413 330 14450.35 39.28 55965.16 88888.00 2021-11-26 19:58:41.913 330 14450.36 39.29 55965.21 88888.00 2021-11-26 19:58:42.413 330 14450.38 39.27 55965.19 88888.00 2021-11-26 19:58:42.913 330 14450.37 39.26 55965.20 88888.00 2021-11-26 19:58:43.413 330 14450.35 39.36 55965.17 88888.00 2021-11-26 19:58:43.913 330 14450.34 39.39 55965.13 88888.00 2021-11-26 19:58:44.413 330 14450.34 39.36 55965.12 88888.00 2021-11-26 19:58:44.913 330 14450.35 39.31 55965.15 88888.00 2021-11-26 19:58:45.413 330 14450.36 39.28 55965.22 88888.00 2021-11-26 19:58:45.913 330 14450.35 39.21 55965.24 88888.00 2021-11-26 19:58:46.413 330 14450.41 39.17 55965.22 88888.00 2021-11-26 19:58:46.913 330 14450.46 39.20 55965.24 88888.00 2021-11-26 19:58:47.413 330 14450.45 39.28 55965.23 88888.00 2021-11-26 19:58:47.913 330 14450.47 39.32 55965.22 88888.00 2021-11-26 19:58:48.413 330 14450.50 39.35 55965.22 88888.00 2021-11-26 19:58:48.913 330 14450.48 39.37 55965.23 88888.00 2021-11-26 19:58:49.413 330 14450.43 39.40 55965.23 88888.00 2021-11-26 19:58:49.913 330 14450.35 39.40 55965.24 88888.00 2021-11-26 19:58:50.413 330 14450.34 39.35 55965.23 88888.00 2021-11-26 19:58:50.913 330 14450.37 39.32 55965.24 88888.00 2021-11-26 19:58:51.413 330 14450.38 39.28 55965.19 88888.00 2021-11-26 19:58:51.913 330 14450.37 39.21 55965.15 88888.00 2021-11-26 19:58:52.413 330 14450.37 39.15 55965.15 88888.00 2021-11-26 19:58:52.913 330 14450.39 39.23 55965.08 88888.00 2021-11-26 19:58:53.413 330 14450.39 39.28 55965.05 88888.00 2021-11-26 19:58:53.913 330 14450.40 39.24 55965.11 88888.00 2021-11-26 19:58:54.413 330 14450.41 39.31 55965.13 88888.00 2021-11-26 19:58:54.913 330 14450.38 39.36 55965.14 88888.00 2021-11-26 19:58:55.413 330 14450.36 39.36 55965.12 88888.00 2021-11-26 19:58:55.913 330 14450.41 39.37 55965.12 88888.00 2021-11-26 19:58:56.413 330 14450.39 39.32 55965.10 88888.00 2021-11-26 19:58:56.913 330 14450.38 39.36 55965.03 88888.00 2021-11-26 19:58:57.913 330 14450.36 39.48 55965.11 88888.00 2021-11-26 19:58:58.413 330 14450.37 39.41 55965.08 88888.00 2021-11-26 19:58:58.913 330 14450.39 39.40 55965.05 88888.00 2021-11-26 19:58:59.413 330 14450.39 39.35 55965.04 88888.00 2021-11-26 19:58:59.913 330 14450.34 39.34 55965.04 88888.00 2021-11-26 19:59:00.413 330 14450.31 39.35 55965.07 88888.00 2021-11-26 19:59:00.913 330 14450.35 39.38 55965.13 88888.00 2021-11-26 19:59:01.413 330 14450.36 39.29 55965.10 88888.00 2021-11-26 19:59:01.913 330 14450.39 39.31 55964.98 88888.00 2021-11-26 19:59:02.413 330 14450.43 39.27 55964.97 88888.00 2021-11-26 19:59:02.913 330 14450.37 39.27 55965.03 88888.00 2021-11-26 19:59:03.413 330 14450.36 39.20 55965.06 88888.00 2021-11-26 19:59:03.913 330 14450.36 39.22 55965.08 88888.00 2021-11-26 19:59:04.413 330 14450.32 39.24 55965.07 88888.00 2021-11-26 19:59:04.913 330 14450.34 39.32 55965.14 88888.00 2021-11-26 19:59:05.413 330 14450.38 39.37 55965.15 88888.00 2021-11-26 19:59:05.913 330 14450.38 39.37 55965.16 88888.00 2021-11-26 19:59:06.413 330 14450.36 39.29 55965.16 88888.00 2021-11-26 19:59:06.913 330 14450.38 39.23 55965.12 88888.00 2021-11-26 19:59:07.913 330 14450.35 39.34 55965.15 88888.00 2021-11-26 19:59:08.413 330 14450.38 39.43 55965.13 88888.00 2021-11-26 19:59:08.913 330 14450.45 39.35 55965.12 88888.00 2021-11-26 19:59:09.413 330 14450.43 39.24 55965.17 88888.00 2021-11-26 19:59:09.913 330 14450.39 39.26 55965.22 88888.00 2021-11-26 19:59:10.413 330 14450.38 39.27 55965.21 88888.00 2021-11-26 19:59:10.913 330 14450.43 39.22 55965.21 88888.00 2021-11-26 19:59:11.413 330 14450.40 39.17 55965.17 88888.00 2021-11-26 19:59:11.913 330 14450.37 39.28 55965.14 88888.00 2021-11-26 19:59:12.413 330 14450.37 39.38 55965.19 88888.00 2021-11-26 19:59:12.913 330 14450.35 39.46 55965.24 88888.00 2021-11-26 19:59:13.413 330 14450.36 39.48 55965.26 88888.00 2021-11-26 19:59:13.913 330 14450.37 39.45 55965.26 88888.00 2021-11-26 19:59:14.413 330 14450.38 39.46 55965.21 88888.00 2021-11-26 19:59:14.913 330 14450.38 39.55 55965.17 88888.00 2021-11-26 19:59:15.413 330 14450.36 39.58 55965.16 88888.00 2021-11-26 19:59:15.913 330 14450.38 39.62 55965.15 88888.00 2021-11-26 19:59:16.413 330 14450.39 39.58 55965.13 88888.00 2021-11-26 19:59:16.913 330 14450.40 39.54 55965.13 88888.00 2021-11-26 19:59:17.413 330 14450.41 39.53 55965.20 88888.00 2021-11-26 19:59:17.913 330 14450.40 39.51 55965.25 88888.00 2021-11-26 19:59:18.413 330 14450.43 39.49 55965.21 88888.00 2021-11-26 19:59:18.913 330 14450.44 39.55 55965.19 88888.00 2021-11-26 19:59:19.404 330 14450.45 39.52 55965.25 88888.00 2021-11-26 19:59:19.904 330 14450.43 39.52 55965.26 88888.00 2021-11-26 19:59:20.404 330 14450.43 39.61 55965.22 88888.00 2021-11-26 19:59:20.904 330 14450.43 39.58 55965.20 88888.00 2021-11-26 19:59:21.404 330 14450.46 39.57 55965.29 88888.00 2021-11-26 19:59:21.904 330 14450.44 39.55 55965.33 88888.00 2021-11-26 19:59:22.404 330 14450.41 39.62 55965.24 88888.00 2021-11-26 19:59:22.904 330 14450.37 39.60 55965.25 88888.00 2021-11-26 19:59:23.404 330 14450.38 39.60 55965.25 88888.00 2021-11-26 19:59:23.904 330 14450.43 39.51 55965.24 88888.00 2021-11-26 19:59:24.404 330 14450.43 39.52 55965.23 88888.00 2021-11-26 19:59:24.904 330 14450.45 39.52 55965.23 88888.00 2021-11-26 19:59:25.404 330 14450.46 39.49 55965.24 88888.00 2021-11-26 19:59:25.904 330 14450.43 39.55 55965.26 88888.00 2021-11-26 19:59:26.404 330 14450.43 39.54 55965.29 88888.00 2021-11-26 19:59:26.904 330 14450.44 39.48 55965.31 88888.00 2021-11-26 19:59:27.404 330 14450.41 39.47 55965.30 88888.00 2021-11-26 19:59:27.904 330 14450.43 39.51 55965.23 88888.00 2021-11-26 19:59:28.404 330 14450.43 39.40 55965.20 88888.00 2021-11-26 19:59:28.904 330 14450.47 39.36 55965.16 88888.00 2021-11-26 19:59:29.404 330 14450.48 39.28 55965.21 88888.00 2021-11-26 19:59:29.904 330 14450.49 39.40 55965.19 88888.00 2021-11-26 19:59:30.404 330 14450.48 39.55 55965.23 88888.00 2021-11-26 19:59:30.904 330 14450.52 39.51 55965.30 88888.00 2021-11-26 19:59:31.404 330 14450.54 39.43 55965.30 88888.00 2021-11-26 19:59:31.904 330 14450.54 39.38 55965.25 88888.00 2021-11-26 19:59:32.404 330 14450.54 39.30 55965.27 88888.00 2021-11-26 19:59:32.904 330 14450.54 39.34 55965.23 88888.00 2021-11-26 19:59:33.404 330 14450.54 39.31 55965.17 88888.00 2021-11-26 19:59:33.904 330 14450.53 39.36 55965.15 88888.00 2021-11-26 19:59:34.404 330 14450.52 39.44 55965.14 88888.00 2021-11-26 19:59:34.904 330 14450.56 39.45 55965.19 88888.00 2021-11-26 19:59:35.404 330 14450.56 39.44 55965.17 88888.00 2021-11-26 19:59:35.904 330 14450.54 39.45 55965.19 88888.00 2021-11-26 19:59:36.404 330 14450.56 39.49 55965.20 88888.00 2021-11-26 19:59:36.904 330 14450.58 39.41 55965.21 88888.00 2021-11-26 19:59:37.404 330 14450.58 39.46 55965.21 88888.00 2021-11-26 19:59:37.904 330 14450.63 39.51 55965.20 88888.00 2021-11-26 19:59:38.404 330 14450.62 39.48 55965.12 88888.00 2021-11-26 19:59:38.904 330 14450.65 39.40 55965.10 88888.00 2021-11-26 19:59:39.404 330 14450.65 39.54 55965.13 88888.00 2021-11-26 19:59:39.904 330 14450.63 39.63 55965.14 88888.00 2021-11-26 19:59:40.404 330 14450.60 39.49 55965.15 88888.00 2021-11-26 19:59:40.904 330 14450.59 39.46 55965.15 88888.00 2021-11-26 19:59:41.404 330 14450.62 39.46 55965.13 88888.00 2021-11-26 19:59:41.904 330 14450.63 39.38 55965.16 88888.00 2021-11-26 19:59:42.404 330 14450.64 39.43 55965.19 88888.00 2021-11-26 19:59:42.904 330 14450.63 39.36 55965.22 88888.00 2021-11-26 19:59:43.404 330 14450.60 39.40 55965.22 88888.00 2021-11-26 19:59:43.904 330 14450.60 39.43 55965.21 88888.00 2021-11-26 19:59:44.404 330 14450.69 39.46 55965.13 88888.00 2021-11-26 19:59:44.904 330 14450.75 39.44 55965.12 88888.00 2021-11-26 19:59:45.404 330 14450.72 39.37 55965.17 88888.00 2021-11-26 19:59:45.904 330 14450.72 39.41 55965.17 88888.00 2021-11-26 19:59:46.404 330 14450.76 39.44 55965.16 88888.00 2021-11-26 19:59:46.904 330 14450.75 39.38 55965.17 88888.00 2021-11-26 19:59:47.404 330 14450.75 39.32 55965.16 88888.00 2021-11-26 19:59:47.904 330 14450.76 39.26 55965.16 88888.00 2021-11-26 19:59:48.404 330 14450.75 39.30 55965.16 88888.00 2021-11-26 19:59:48.904 330 14450.73 39.41 55965.23 88888.00 2021-11-26 19:59:49.404 330 14450.71 39.46 55965.32 88888.00 2021-11-26 19:59:49.904 330 14450.75 39.46 55965.27 88888.00 2021-11-26 19:59:50.404 330 14450.78 39.51 55965.24 88888.00 2021-11-26 19:59:50.904 330 14450.73 39.48 55965.22 88888.00 2021-11-26 19:59:51.404 330 14450.69 39.41 55965.17 88888.00 2021-11-26 19:59:51.904 330 14450.66 39.37 55965.14 88888.00 2021-11-26 19:59:52.404 330 14450.65 39.48 55965.11 88888.00 2021-11-26 19:59:52.904 330 14450.68 39.52 55965.13 88888.00 2021-11-26 19:59:53.404 330 14450.72 39.53 55965.13 88888.00 2021-11-26 19:59:53.904 330 14450.71 39.46 55965.12 88888.00 2021-11-26 19:59:54.404 330 14450.69 39.45 55965.20 88888.00 2021-11-26 19:59:54.904 330 14450.71 39.49 55965.16 88888.00 2021-11-26 19:59:55.404 330 14450.71 39.58 55965.14 88888.00 2021-11-26 19:59:55.904 330 14450.68 39.49 55965.15 88888.00 2021-11-26 19:59:56.404 330 14450.77 39.52 55965.22 88888.00 2021-11-26 19:59:56.904 330 14450.84 39.65 55965.22 88888.00 2021-11-26 19:59:57.404 330 14450.85 39.68 55965.22 88888.00 2021-11-26 19:59:57.904 330 14450.85 39.51 55965.22 88888.00 2021-11-26 19:59:58.404 330 14450.83 39.48 55965.20 88888.00 2021-11-26 19:59:59.405 330 14450.92 39.52 55965.27 88888.00 2021-11-26 19:59:59.905 330 14450.90 39.44 55965.30 88888.00 2021-11-26 20:00:00.405 330 14450.91 39.49 55965.24 88888.00 2021-11-26 20:00:00.905 330 14450.90 39.60 55965.21 88888.00 2021-11-26 20:00:01.405 330 14450.89 39.54 55965.19 88888.00 2021-11-26 20:00:01.905 330 14450.91 39.53 55965.13 88888.00 2021-11-26 20:00:02.405 330 14450.92 39.52 55965.11 88888.00 2021-11-26 20:00:02.905 330 14450.93 39.56 55965.16 88888.00 2021-11-26 20:00:03.405 330 14450.94 39.53 55965.20 88888.00 2021-11-26 20:00:03.905 330 14450.90 39.60 55965.16 88888.00 2021-11-26 20:00:04.405 330 14450.89 39.53 55965.19 88888.00 2021-11-26 20:00:04.905 330 14450.91 39.52 55965.25 88888.00 2021-11-26 20:00:05.405 330 14450.92 39.54 55965.25 88888.00 2021-11-26 20:00:05.905 330 14450.90 39.56 55965.19 88888.00 2021-11-26 20:00:06.405 330 14450.92 39.62 55965.22 88888.00 2021-11-26 20:00:06.905 330 14450.92 39.60 55965.25 88888.00 2021-11-26 20:00:07.405 330 14450.93 39.61 55965.29 88888.00 2021-11-26 20:00:07.905 330 14450.92 39.58 55965.32 88888.00 2021-11-26 20:00:08.405 330 14450.92 39.69 55965.24 88888.00 2021-11-26 20:00:09.405 330 14450.93 39.68 55965.24 88888.00 2021-11-26 20:00:09.905 330 14450.91 39.68 55965.26 88888.00 2021-11-26 20:00:10.405 330 14450.94 39.71 55965.22 88888.00 2021-11-26 20:00:10.905 330 14450.94 39.70 55965.23 88888.00 2021-11-26 20:00:11.405 330 14450.91 39.77 55965.25 88888.00 2021-11-26 20:00:11.905 330 14450.93 39.70 55965.24 88888.00 2021-11-26 20:00:12.405 330 14450.93 39.71 55965.14 88888.00 2021-11-26 20:00:12.905 330 14450.94 39.80 55965.15 88888.00 2021-11-26 20:00:13.405 330 14450.95 39.74 55965.29 88888.00 2021-11-26 20:00:13.905 330 14451.00 39.61 55965.32 88888.00 2021-11-26 20:00:14.405 330 14450.99 39.53 55965.29 88888.00 2021-11-26 20:00:14.905 330 14450.95 39.53 55965.31 88888.00 2021-11-26 20:00:15.405 330 14450.95 39.61 55965.31 88888.00 2021-11-26 20:00:15.905 330 14450.97 39.72 55965.32 88888.00 2021-11-26 20:00:16.405 330 14450.96 39.68 55965.31 88888.00 2021-11-26 20:00:16.905 330 14450.97 39.69 55965.34 88888.00 2021-11-26 20:00:17.405 330 14450.97 39.70 55965.38 88888.00 2021-11-26 20:00:17.905 330 14450.96 39.61 55965.38 88888.00 2021-11-26 20:00:18.405 330 14450.95 39.69 55965.38 88888.00 2021-11-26 20:00:19.405 330 14450.92 39.54 55965.29 88888.00 2021-11-26 20:00:19.905 330 14450.94 39.47 55965.31 88888.00 2021-11-26 20:00:20.405 330 14450.93 39.47 55965.27 88888.00 2021-11-26 20:00:20.905 330 14450.93 39.56 55965.31 88888.00 2021-11-26 20:00:21.405 330 14450.91 39.62 55965.26 88888.00 2021-11-26 20:00:21.905 330 14450.90 39.62 55965.20 88888.00 2021-11-26 20:00:22.405 330 14450.90 39.57 55965.17 88888.00 2021-11-26 20:00:22.905 330 14450.89 39.61 55965.24 88888.00 2021-11-26 20:00:23.405 330 14450.89 39.61 55965.27 88888.00 2021-11-26 20:00:23.905 330 14450.91 39.55 55965.29 88888.00 2021-11-26 20:00:24.405 330 14450.92 39.53 55965.22 88888.00 2021-11-26 20:00:24.905 330 14450.93 39.52 55965.17 88888.00 2021-11-26 20:00:25.405 330 14450.92 39.52 55965.20 88888.00 2021-11-26 20:00:25.905 330 14450.95 39.46 55965.17 88888.00 2021-11-26 20:00:26.405 330 14450.96 39.55 55965.19 88888.00 2021-11-26 20:00:26.905 330 14450.93 39.63 55965.20 88888.00 2021-11-26 20:00:27.405 330 14450.95 39.66 55965.21 88888.00 2021-11-26 20:00:27.905 330 14450.96 39.65 55965.27 88888.00 2021-11-26 20:00:28.405 330 14450.95 39.62 55965.27 88888.00 2021-11-26 20:00:28.905 330 14450.92 39.56 55965.23 88888.00 2021-11-26 20:00:29.405 330 14450.90 39.52 55965.23 88888.00 2021-11-26 20:00:29.905 330 14450.89 39.45 55965.20 88888.00 2021-11-26 20:00:30.405 330 14450.91 39.41 55965.22 88888.00 2021-11-26 20:00:30.905 330 14450.94 39.43 55965.22 88888.00 2021-11-26 20:00:31.405 330 14450.96 39.39 55965.21 88888.00 2021-11-26 20:00:31.905 330 14450.94 39.37 55965.15 88888.00 2021-11-26 20:00:32.405 330 14450.99 39.36 55965.16 88888.00 2021-11-26 20:00:32.905 330 14450.99 39.41 55965.14 88888.00 2021-11-26 20:00:33.405 330 14450.96 39.44 55965.15 88888.00 2021-11-26 20:00:33.905 330 14450.95 39.34 55965.16 88888.00 2021-11-26 20:00:34.405 330 14450.90 39.36 55965.14 88888.00 2021-11-26 20:00:34.905 330 14450.91 39.34 55965.11 88888.00 2021-11-26 20:00:35.405 330 14450.94 39.44 55965.15 88888.00 2021-11-26 20:00:35.905 330 14450.99 39.41 55965.17 88888.00 2021-11-26 20:00:36.405 330 14450.95 39.44 55965.19 88888.00 2021-11-26 20:00:36.905 330 14450.94 39.37 55965.20 88888.00 2021-11-26 20:00:37.405 330 14450.90 39.41 55965.17 88888.00 2021-11-26 20:00:37.905 330 14450.89 39.46 55965.16 88888.00 2021-11-26 20:00:38.405 330 14450.89 39.41 55965.16 88888.00 2021-11-26 20:00:38.905 330 14450.89 39.45 55965.17 88888.00 2021-11-26 20:00:39.405 330 14450.89 39.46 55965.20 88888.00 2021-11-26 20:00:39.905 330 14450.90 39.40 55965.27 88888.00 2021-11-26 20:00:40.405 330 14450.89 39.38 55965.31 88888.00 2021-11-26 20:00:40.905 330 14450.91 39.47 55965.26 88888.00 2021-11-26 20:00:41.405 330 14450.92 39.53 55965.24 88888.00 2021-11-26 20:00:41.905 330 14450.93 39.41 55965.24 88888.00 2021-11-26 20:00:42.405 330 14450.93 39.40 55965.24 88888.00 2021-11-26 20:00:42.905 330 14450.91 39.41 55965.22 88888.00 2021-11-26 20:00:43.405 330 14450.91 39.37 55965.21 88888.00 2021-11-26 20:00:43.905 330 14450.92 39.39 55965.23 88888.00 2021-11-26 20:00:44.405 330 14450.91 39.40 55965.21 88888.00 2021-11-26 20:00:44.905 330 14450.89 39.44 55965.24 88888.00 2021-11-26 20:00:45.405 330 14450.91 39.41 55965.24 88888.00 2021-11-26 20:00:45.905 330 14450.93 39.43 55965.23 88888.00 2021-11-26 20:00:46.405 330 14450.91 39.52 55965.27 88888.00 2021-11-26 20:00:46.905 330 14450.85 39.54 55965.30 88888.00 2021-11-26 20:00:47.405 330 14450.90 39.48 55965.24 88888.00 2021-11-26 20:00:47.905 330 14450.92 39.52 55965.22 88888.00 2021-11-26 20:00:48.405 330 14450.93 39.51 55965.25 88888.00 2021-11-26 20:00:48.905 330 14450.90 39.47 55965.30 88888.00 2021-11-26 20:00:49.406 330 14450.91 39.52 55965.29 88888.00 2021-11-26 20:00:49.906 330 14450.91 39.53 55965.30 88888.00 2021-11-26 20:00:50.406 330 14450.93 39.47 55965.26 88888.00 2021-11-26 20:00:50.906 330 14450.89 39.51 55965.33 88888.00 2021-11-26 20:00:51.406 330 14450.87 39.54 55965.35 88888.00 2021-11-26 20:00:51.906 330 14450.86 39.46 55965.32 88888.00 2021-11-26 20:00:52.406 330 14450.90 39.44 55965.27 88888.00 2021-11-26 20:00:52.906 330 14450.87 39.45 55965.29 88888.00 2021-11-26 20:00:53.406 330 14450.87 39.38 55965.32 88888.00 2021-11-26 20:00:53.906 330 14450.87 39.49 55965.27 88888.00 2021-11-26 20:00:54.406 330 14450.86 39.51 55965.33 88888.00 2021-11-26 20:00:54.906 330 14450.84 39.57 55965.35 88888.00 2021-11-26 20:00:55.406 330 14450.86 39.55 55965.33 88888.00 2021-11-26 20:00:55.906 330 14450.83 39.47 55965.38 88888.00 2021-11-26 20:00:56.406 330 14450.84 39.47 55965.41 88888.00 2021-11-26 20:00:56.906 330 14450.86 39.51 55965.40 88888.00 2021-11-26 20:00:57.406 330 14450.86 39.49 55965.40 88888.00 2021-11-26 20:00:57.906 330 14450.86 39.48 55965.38 88888.00 2021-11-26 20:00:58.406 330 14450.86 39.51 55965.39 88888.00 2021-11-26 20:00:58.906 330 14450.86 39.49 55965.40 88888.00 2021-11-26 20:00:59.406 330 14450.85 39.48 55965.38 88888.00 2021-11-26 20:00:59.906 330 14450.82 39.49 55965.35 88888.00 2021-11-26 20:01:00.406 330 14450.82 39.51 55965.32 88888.00 2021-11-26 20:01:00.906 330 14450.82 39.49 55965.32 88888.00 2021-11-26 20:01:01.406 330 14450.82 39.55 55965.38 88888.00 2021-11-26 20:01:01.906 330 14450.84 39.57 55965.41 88888.00 2021-11-26 20:01:02.406 330 14450.81 39.63 55965.44 88888.00 2021-11-26 20:01:02.906 330 14450.75 39.60 55965.48 88888.00 2021-11-26 20:01:03.406 330 14450.69 39.58 55965.47 88888.00 2021-11-26 20:01:03.906 330 14450.68 39.60 55965.45 88888.00 2021-11-26 20:01:04.406 330 14450.66 39.57 55965.44 88888.00 2021-11-26 20:01:04.906 330 14450.65 39.66 55965.34 88888.00 2021-11-26 20:01:05.406 330 14450.65 39.69 55965.24 88888.00 2021-11-26 20:01:05.906 330 14450.66 39.63 55965.25 88888.00 2021-11-26 20:01:06.406 330 14450.65 39.64 55965.30 88888.00 2021-11-26 20:01:06.906 330 14450.66 39.66 55965.32 88888.00 2021-11-26 20:01:07.406 330 14450.68 39.58 55965.31 88888.00 2021-11-26 20:01:07.906 330 14450.72 39.57 55965.35 88888.00 2021-11-26 20:01:08.406 330 14450.73 39.52 55965.42 88888.00 2021-11-26 20:01:08.906 330 14450.73 39.51 55965.35 88888.00 2021-11-26 20:01:09.406 330 14450.72 39.54 55965.32 88888.00 2021-11-26 20:01:09.906 330 14450.75 39.53 55965.33 88888.00 2021-11-26 20:01:10.906 330 14450.73 39.63 55965.34 88888.00 2021-11-26 20:01:11.406 330 14450.74 39.56 55965.34 88888.00 2021-11-26 20:01:11.906 330 14450.73 39.51 55965.35 88888.00 2021-11-26 20:01:12.406 330 14450.69 39.46 55965.38 88888.00 2021-11-26 20:01:12.906 330 14450.69 39.49 55965.43 88888.00 2021-11-26 20:01:13.406 330 14450.73 39.56 55965.43 88888.00 2021-11-26 20:01:13.906 330 14450.75 39.61 55965.44 88888.00 2021-11-26 20:01:14.406 330 14450.72 39.55 55965.38 88888.00 2021-11-26 20:01:14.906 330 14450.72 39.54 55965.30 88888.00 2021-11-26 20:01:15.406 330 14450.69 39.51 55965.26 88888.00 2021-11-26 20:01:15.906 330 14450.67 39.51 55965.24 88888.00 2021-11-26 20:01:16.406 330 14450.67 39.62 55965.29 88888.00 2021-11-26 20:01:16.906 330 14450.69 39.69 55965.33 88888.00 2021-11-26 20:01:17.406 330 14450.69 39.62 55965.31 88888.00 2021-11-26 20:01:17.906 330 14450.72 39.56 55965.33 88888.00 2021-11-26 20:01:18.406 330 14450.68 39.46 55965.33 88888.00 2021-11-26 20:01:18.906 330 14450.67 39.41 55965.31 88888.00 2021-11-26 20:01:19.406 330 14450.68 39.51 55965.30 88888.00 2021-11-26 20:01:19.906 330 14450.67 39.56 55965.32 88888.00 2021-11-26 20:01:20.906 330 14450.69 39.63 55965.33 88888.00 2021-11-26 20:01:21.406 330 14450.66 39.65 55965.30 88888.00 2021-11-26 20:01:21.906 330 14450.65 39.60 55965.25 88888.00 2021-11-26 20:01:22.406 330 14450.64 39.53 55965.27 88888.00 2021-11-26 20:01:22.906 330 14450.67 39.55 55965.30 88888.00 2021-11-26 20:01:23.406 330 14450.66 39.53 55965.29 88888.00 2021-11-26 20:01:23.906 330 14450.65 39.52 55965.31 88888.00 2021-11-26 20:01:24.406 330 14450.66 39.48 55965.29 88888.00 2021-11-26 20:01:24.906 330 14450.67 39.47 55965.35 88888.00 2021-11-26 20:01:25.406 330 14450.66 39.54 55965.38 88888.00 2021-11-26 20:01:25.906 330 14450.63 39.57 55965.33 88888.00 2021-11-26 20:01:26.406 330 14450.62 39.58 55965.30 88888.00 2021-11-26 20:01:26.906 330 14450.66 39.61 55965.32 88888.00 2021-11-26 20:01:27.406 330 14450.67 39.61 55965.32 88888.00 2021-11-26 20:01:27.906 330 14450.66 39.62 55965.33 88888.00 2021-11-26 20:01:28.406 330 14450.66 39.69 55965.36 88888.00 2021-11-26 20:01:28.906 330 14450.64 39.63 55965.38 88888.00 2021-11-26 20:01:29.406 330 14450.62 39.73 55965.35 88888.00 2021-11-26 20:01:29.906 330 14450.63 39.68 55965.31 88888.00 2021-11-26 20:01:30.406 330 14450.63 39.66 55965.29 88888.00 2021-11-26 20:01:30.906 330 14450.65 39.57 55965.30 88888.00 2021-11-26 20:01:31.406 330 14450.67 39.53 55965.24 88888.00 2021-11-26 20:01:31.906 330 14450.64 39.70 55965.23 88888.00 2021-11-26 20:01:32.406 330 14450.59 39.72 55965.21 88888.00 2021-11-26 20:01:32.906 330 14450.59 39.68 55965.20 88888.00 2021-11-26 20:01:33.406 330 14450.58 39.66 55965.24 88888.00 2021-11-26 20:01:33.906 330 14450.57 39.71 55965.26 88888.00 2021-11-26 20:01:34.406 330 14450.58 39.66 55965.30 88888.00 2021-11-26 20:01:34.906 330 14450.56 39.71 55965.24 88888.00 2021-11-26 20:01:35.406 330 14450.57 39.71 55965.22 88888.00 2021-11-26 20:01:35.906 330 14450.63 39.65 55965.19 88888.00 2021-11-26 20:01:36.406 330 14450.67 39.61 55965.22 88888.00 2021-11-26 20:01:36.906 330 14450.66 39.68 55965.19 88888.00 2021-11-26 20:01:37.406 330 14450.66 39.70 55965.19 88888.00 2021-11-26 20:01:37.906 330 14450.69 39.63 55965.22 88888.00 2021-11-26 20:01:38.406 330 14450.68 39.57 55965.25 88888.00 2021-11-26 20:01:38.906 330 14450.64 39.58 55965.26 88888.00 2021-11-26 20:01:39.406 330 14450.66 39.73 55965.24 88888.00 2021-11-26 20:01:39.906 330 14450.71 39.74 55965.22 88888.00 2021-11-26 20:01:40.406 330 14450.72 39.69 55965.27 88888.00 2021-11-26 20:01:40.907 330 14450.71 39.66 55965.29 88888.00 2021-11-26 20:01:41.407 330 14450.73 39.69 55965.30 88888.00 2021-11-26 20:01:41.907 330 14450.73 39.61 55965.30 88888.00 2021-11-26 20:01:42.407 330 14450.71 39.68 55965.30 88888.00 2021-11-26 20:01:42.907 330 14450.69 39.70 55965.30 88888.00 2021-11-26 20:01:43.407 330 14450.74 39.68 55965.25 88888.00 2021-11-26 20:01:43.907 330 14450.72 39.68 55965.22 88888.00 2021-11-26 20:01:44.407 330 14450.72 39.66 55965.23 88888.00 2021-11-26 20:01:44.907 330 14450.68 39.62 55965.22 88888.00 2021-11-26 20:01:45.407 330 14450.66 39.71 55965.27 88888.00 2021-11-26 20:01:45.907 330 14450.64 39.78 55965.34 88888.00 2021-11-26 20:01:46.407 330 14450.63 39.78 55965.40 88888.00 2021-11-26 20:01:46.907 330 14450.62 39.72 55965.40 88888.00 2021-11-26 20:01:47.407 330 14450.66 39.71 55965.31 88888.00 2021-11-26 20:01:47.907 330 14450.69 39.68 55965.27 88888.00 2021-11-26 20:01:48.407 330 14450.67 39.80 55965.24 88888.00 2021-11-26 20:01:48.907 330 14450.68 39.98 55965.26 88888.00 2021-11-26 20:01:49.407 330 14450.68 40.00 55965.25 88888.00 2021-11-26 20:01:49.907 330 14450.68 39.91 55965.25 88888.00 2021-11-26 20:01:50.907 330 14450.66 39.91 55965.23 88888.00 2021-11-26 20:01:51.407 330 14450.67 39.87 55965.23 88888.00 2021-11-26 20:01:51.907 330 14450.68 39.87 55965.30 88888.00 2021-11-26 20:01:52.407 330 14450.67 40.03 55965.32 88888.00 2021-11-26 20:01:52.907 330 14450.68 39.89 55965.33 88888.00 2021-11-26 20:01:53.407 330 14450.71 39.82 55965.30 88888.00 2021-11-26 20:01:53.907 330 14450.69 39.73 55965.25 88888.00 2021-11-26 20:01:54.407 330 14450.67 39.66 55965.27 88888.00 2021-11-26 20:01:54.907 330 14450.66 39.65 55965.32 88888.00 2021-11-26 20:01:55.407 330 14450.65 39.66 55965.31 88888.00 2021-11-26 20:01:55.907 330 14450.69 39.74 55965.27 88888.00 2021-11-26 20:01:56.407 330 14450.72 39.74 55965.25 88888.00 2021-11-26 20:01:56.907 330 14450.69 39.73 55965.27 88888.00 2021-11-26 20:01:57.407 330 14450.69 39.71 55965.34 88888.00 2021-11-26 20:01:57.907 330 14450.69 39.76 55965.35 88888.00 2021-11-26 20:01:58.907 330 14450.72 39.81 55965.34 88888.00 2021-11-26 20:01:59.407 330 14450.73 39.72 55965.31 88888.00 2021-11-26 20:01:59.907 330 14450.71 39.66 55965.24 88888.00 2021-11-26 20:02:00.407 330 14450.74 39.80 55965.22 88888.00 2021-11-26 20:02:00.907 330 14450.73 39.81 55965.23 88888.00 2021-11-26 20:02:01.407 330 14450.73 39.70 55965.25 88888.00 2021-11-26 20:02:01.907 330 14450.73 39.73 55965.25 88888.00 2021-11-26 20:02:02.407 330 14450.74 39.69 55965.30 88888.00 2021-11-26 20:02:02.907 330 14450.72 39.69 55965.29 88888.00 2021-11-26 20:02:03.407 330 14450.73 39.64 55965.33 88888.00 2021-11-26 20:02:03.907 330 14450.71 39.62 55965.38 88888.00 2021-11-26 20:02:04.407 330 14450.71 39.60 55965.41 88888.00 2021-11-26 20:02:04.907 330 14450.69 39.62 55965.38 88888.00 2021-11-26 20:02:05.407 330 14450.67 39.65 55965.35 88888.00 2021-11-26 20:02:05.907 330 14450.68 39.68 55965.26 88888.00 2021-11-26 20:02:06.407 330 14450.68 39.72 55965.29 88888.00 2021-11-26 20:02:06.907 330 14450.69 39.77 55965.30 88888.00 2021-11-26 20:02:07.407 330 14450.69 39.68 55965.29 88888.00 2021-11-26 20:02:07.907 330 14450.68 39.57 55965.29 88888.00 2021-11-26 20:02:08.907 330 14450.72 39.63 55965.39 88888.00 2021-11-26 20:02:09.407 330 14450.71 39.58 55965.45 88888.00 2021-11-26 20:02:09.907 330 14450.68 39.60 55965.44 88888.00 2021-11-26 20:02:10.407 330 14450.60 39.69 55965.38 88888.00 2021-11-26 20:02:10.907 330 14450.58 39.69 55965.33 88888.00 2021-11-26 20:02:11.407 330 14450.60 39.71 55965.33 88888.00 2021-11-26 20:02:11.907 330 14450.58 39.68 55965.27 88888.00 2021-11-26 20:02:12.407 330 14450.59 39.63 55965.27 88888.00 2021-11-26 20:02:12.907 330 14450.58 39.61 55965.34 88888.00 2021-11-26 20:02:13.407 330 14450.58 39.62 55965.30 88888.00 2021-11-26 20:02:13.907 330 14450.59 39.65 55965.31 88888.00 2021-11-26 20:02:14.407 330 14450.62 39.64 55965.38 88888.00 2021-11-26 20:02:14.907 330 14450.57 39.63 55965.45 88888.00 2021-11-26 20:02:15.407 330 14450.60 39.56 55965.41 88888.00 2021-11-26 20:02:15.907 330 14450.65 39.55 55965.35 88888.00 2021-11-26 20:02:16.407 330 14450.69 39.57 55965.34 88888.00 2021-11-26 20:02:16.907 330 14450.73 39.62 55965.35 88888.00 2021-11-26 20:02:17.407 330 14450.68 39.69 55965.38 88888.00 2021-11-26 20:02:17.907 330 14450.73 39.69 55965.35 88888.00 2021-11-26 20:02:18.407 330 14450.75 39.68 55965.32 88888.00 2021-11-26 20:02:18.908 330 14450.76 39.72 55965.34 88888.00 2021-11-26 20:02:19.408 330 14450.77 39.73 55965.41 88888.00 2021-11-26 20:02:19.908 330 14450.74 39.71 55965.41 88888.00 2021-11-26 20:02:20.408 330 14450.69 39.73 55965.34 88888.00 2021-11-26 20:02:20.908 330 14450.74 39.73 55965.30 88888.00 2021-11-26 20:02:21.408 330 14450.77 39.76 55965.29 88888.00 2021-11-26 20:02:21.908 330 14450.78 39.68 55965.31 88888.00 2021-11-26 20:02:22.408 330 14450.78 39.66 55965.25 88888.00 2021-11-26 20:02:22.908 330 14450.78 39.63 55965.24 88888.00 2021-11-26 20:02:23.408 330 14450.78 39.65 55965.22 88888.00 2021-11-26 20:02:23.908 330 14450.77 39.70 55965.22 88888.00 2021-11-26 20:02:24.408 330 14450.77 39.73 55965.27 88888.00 2021-11-26 20:02:24.908 330 14450.76 39.70 55965.30 88888.00 2021-11-26 20:02:25.408 330 14450.73 39.71 55965.30 88888.00 2021-11-26 20:02:25.908 330 14450.77 39.66 55965.29 88888.00 2021-11-26 20:02:26.408 330 14450.80 39.66 55965.31 88888.00 2021-11-26 20:02:26.908 330 14450.78 39.61 55965.27 88888.00 2021-11-26 20:02:27.408 330 14450.80 39.63 55965.21 88888.00 2021-11-26 20:02:27.908 330 14450.81 39.66 55965.23 88888.00 2021-11-26 20:02:28.408 330 14450.82 39.78 55965.21 88888.00 2021-11-26 20:02:28.908 330 14450.81 39.79 55965.17 88888.00 2021-11-26 20:02:29.408 330 14450.78 39.72 55965.12 88888.00 2021-11-26 20:02:29.908 330 14450.77 39.64 55965.20 88888.00 2021-11-26 20:02:30.408 330 14450.76 39.58 55965.24 88888.00 2021-11-26 20:02:30.908 330 14450.78 39.62 55965.21 88888.00 2021-11-26 20:02:31.408 330 14450.77 39.71 55965.20 88888.00 2021-11-26 20:02:31.908 330 14450.71 39.71 55965.17 88888.00 2021-11-26 20:02:32.408 330 14450.72 39.76 55965.21 88888.00 2021-11-26 20:02:32.908 330 14450.75 39.71 55965.19 88888.00 2021-11-26 20:02:33.408 330 14450.75 39.70 55965.14 88888.00 2021-11-26 20:02:33.908 330 14450.75 39.73 55965.15 88888.00 2021-11-26 20:02:34.408 330 14450.78 39.81 55965.16 88888.00 2021-11-26 20:02:34.908 330 14450.76 39.78 55965.14 88888.00 2021-11-26 20:02:35.408 330 14450.69 39.77 55965.12 88888.00 2021-11-26 20:02:35.908 330 14450.67 39.81 55965.14 88888.00 2021-11-26 20:02:36.408 330 14450.63 39.95 55965.14 88888.00 2021-11-26 20:02:36.908 330 14450.59 39.85 55965.16 88888.00 2021-11-26 20:02:37.408 330 14450.57 39.74 55965.15 88888.00 2021-11-26 20:02:37.908 330 14450.58 39.74 55965.11 88888.00 2021-11-26 20:02:38.408 330 14450.56 39.85 55965.08 88888.00 2021-11-26 20:02:38.908 330 14450.56 39.79 55965.12 88888.00 2021-11-26 20:02:39.408 330 14450.57 39.69 55965.17 88888.00 2021-11-26 20:02:39.908 330 14450.56 39.65 55965.20 88888.00 2021-11-26 20:02:40.408 330 14450.55 39.62 55965.16 88888.00 2021-11-26 20:02:40.908 330 14450.50 39.70 55965.13 88888.00 2021-11-26 20:02:41.408 330 14450.53 39.72 55965.11 88888.00 2021-11-26 20:02:42.408 330 14450.55 39.81 55965.04 88888.00 2021-11-26 20:02:42.908 330 14450.58 39.76 55965.05 88888.00 2021-11-26 20:02:43.408 330 14450.59 39.78 55965.05 88888.00 2021-11-26 20:02:43.908 330 14450.57 39.77 55965.02 88888.00 2021-11-26 20:02:44.408 330 14450.59 39.76 55964.97 88888.00 2021-11-26 20:02:44.908 330 14450.57 39.82 55965.01 88888.00 2021-11-26 20:02:45.408 330 14450.54 39.82 55965.03 88888.00 2021-11-26 20:02:45.908 330 14450.52 39.81 55965.06 88888.00 2021-11-26 20:02:46.408 330 14450.56 39.78 55965.12 88888.00 2021-11-26 20:02:46.908 330 14450.55 39.65 55965.12 88888.00 2021-11-26 20:02:47.408 330 14450.56 39.68 55965.14 88888.00 2021-11-26 20:02:47.908 330 14450.57 39.78 55965.11 88888.00 2021-11-26 20:02:48.408 330 14450.59 39.73 55965.05 88888.00 2021-11-26 20:02:48.908 330 14450.59 39.66 55965.07 88888.00 2021-11-26 20:02:49.408 330 14450.60 39.72 55964.98 88888.00 2021-11-26 20:02:49.908 330 14450.63 39.72 55964.95 88888.00 2021-11-26 20:02:50.408 330 14450.60 39.74 55964.95 88888.00 2021-11-26 20:02:50.908 330 14450.60 39.72 55964.98 88888.00 2021-11-26 20:02:51.408 330 14450.60 39.66 55965.01 88888.00 2021-11-26 20:02:51.908 330 14450.62 39.66 55965.02 88888.00 2021-11-26 20:02:52.408 330 14450.63 39.78 55965.04 88888.00 2021-11-26 20:02:52.908 330 14450.60 39.78 55965.04 88888.00 2021-11-26 20:02:53.408 330 14450.59 39.82 55965.01 88888.00 2021-11-26 20:02:53.908 330 14450.67 39.76 55964.99 88888.00 2021-11-26 20:02:54.408 330 14450.73 39.71 55964.98 88888.00 2021-11-26 20:02:54.908 330 14450.74 39.72 55965.06 88888.00 2021-11-26 20:02:55.408 330 14450.74 39.70 55965.06 88888.00 2021-11-26 20:02:55.908 330 14450.72 39.65 55965.02 88888.00 2021-11-26 20:02:56.408 330 14450.72 39.70 55964.98 88888.00 2021-11-26 20:02:56.908 330 14450.69 39.73 55964.95 88888.00 2021-11-26 20:02:57.408 330 14450.68 39.70 55964.97 88888.00 2021-11-26 20:02:57.908 330 14450.69 39.64 55964.95 88888.00 2021-11-26 20:02:58.408 330 14450.72 39.66 55964.89 88888.00 2021-11-26 20:02:58.908 330 14450.71 39.73 55964.92 88888.00 2021-11-26 20:02:59.408 330 14450.67 39.79 55964.83 88888.00 2021-11-26 20:02:59.908 330 14450.68 39.74 55964.87 88888.00 2021-11-26 20:03:00.408 330 14450.69 39.76 55964.87 88888.00 2021-11-26 20:03:00.908 330 14450.67 39.76 55964.84 88888.00 2021-11-26 20:03:01.408 330 14450.67 39.78 55964.88 88888.00 2021-11-26 20:03:01.908 330 14450.69 39.79 55964.87 88888.00 2021-11-26 20:03:02.408 330 14450.66 39.81 55964.83 88888.00 2021-11-26 20:03:02.908 330 14450.68 39.79 55964.83 88888.00 2021-11-26 20:03:03.408 330 14450.71 39.81 55964.91 88888.00 2021-11-26 20:03:03.908 330 14450.72 39.82 55964.89 88888.00 2021-11-26 20:03:04.408 330 14450.69 39.73 55964.91 88888.00 2021-11-26 20:03:04.908 330 14450.71 39.69 55964.93 88888.00 2021-11-26 20:03:05.408 330 14450.72 39.70 55964.93 88888.00 2021-11-26 20:03:05.908 330 14450.68 39.68 55964.96 88888.00 2021-11-26 20:03:06.408 330 14450.67 39.61 55964.97 88888.00 2021-11-26 20:03:06.908 330 14450.66 39.60 55965.01 88888.00 2021-11-26 20:03:07.409 330 14450.68 39.68 55965.04 88888.00 2021-11-26 20:03:07.909 330 14450.69 39.72 55965.03 88888.00 2021-11-26 20:03:08.409 330 14450.69 39.73 55965.02 88888.00 2021-11-26 20:03:08.909 330 14450.63 39.69 55964.98 88888.00 2021-11-26 20:03:09.409 330 14450.62 39.70 55965.02 88888.00 2021-11-26 20:03:09.909 330 14450.67 39.65 55965.04 88888.00 2021-11-26 20:03:10.409 330 14450.65 39.68 55965.03 88888.00 2021-11-26 20:03:10.909 330 14450.65 39.70 55964.97 88888.00 2021-11-26 20:03:11.409 330 14450.73 39.80 55964.93 88888.00 2021-11-26 20:03:11.909 330 14450.75 39.87 55964.92 88888.00 2021-11-26 20:03:12.409 330 14450.73 39.82 55964.92 88888.00 2021-11-26 20:03:12.909 330 14450.76 39.68 55964.91 88888.00 2021-11-26 20:03:13.409 330 14450.81 39.66 55964.91 88888.00 2021-11-26 20:03:13.909 330 14450.82 39.70 55964.94 88888.00 2021-11-26 20:03:14.409 330 14450.78 39.65 55964.95 88888.00 2021-11-26 20:03:14.909 330 14450.80 39.60 55964.86 88888.00 2021-11-26 20:03:15.409 330 14450.83 39.61 55964.83 88888.00 2021-11-26 20:03:15.909 330 14450.83 39.64 55964.88 88888.00 2021-11-26 20:03:16.409 330 14450.81 39.63 55964.88 88888.00 2021-11-26 20:03:16.909 330 14450.83 39.58 55964.91 88888.00 2021-11-26 20:03:17.409 330 14450.84 39.52 55964.95 88888.00 2021-11-26 20:03:17.909 330 14450.81 39.47 55964.97 88888.00 2021-11-26 20:03:18.409 330 14450.81 39.55 55964.99 88888.00 2021-11-26 20:03:18.909 330 14450.82 39.60 55964.93 88888.00 2021-11-26 20:03:19.409 330 14450.85 39.74 55964.93 88888.00 2021-11-26 20:03:19.909 330 14450.86 39.69 55964.87 88888.00 2021-11-26 20:03:20.409 330 14450.84 39.70 55964.87 88888.00 2021-11-26 20:03:20.909 330 14450.84 39.60 55964.88 88888.00 2021-11-26 20:03:21.409 330 14450.85 39.60 55964.85 88888.00 2021-11-26 20:03:22.409 330 14450.80 39.73 55964.88 88888.00 2021-11-26 20:03:22.909 330 14450.81 39.79 55964.88 88888.00 2021-11-26 20:03:23.409 330 14450.82 39.68 55964.95 88888.00 2021-11-26 20:03:23.909 330 14450.85 39.58 55964.97 88888.00 2021-11-26 20:03:24.409 330 14450.83 39.60 55964.95 88888.00 2021-11-26 20:03:24.909 330 14450.80 39.58 55964.99 88888.00 2021-11-26 20:03:25.409 330 14450.82 39.64 55965.03 88888.00 2021-11-26 20:03:25.909 330 14450.86 39.70 55965.01 88888.00 2021-11-26 20:03:26.409 330 14450.82 39.70 55964.99 88888.00 2021-11-26 20:03:26.909 330 14450.82 39.63 55965.05 88888.00 2021-11-26 20:03:27.409 330 14450.82 39.63 55965.08 88888.00 2021-11-26 20:03:27.909 330 14450.83 39.68 55965.10 88888.00 2021-11-26 20:03:28.409 330 14450.82 39.58 55965.06 88888.00 2021-11-26 20:03:28.909 330 14450.78 39.56 55965.01 88888.00 2021-11-26 20:03:29.409 330 14450.75 39.54 55965.02 88888.00 2021-11-26 20:03:29.909 330 14450.80 39.51 55965.01 88888.00 2021-11-26 20:03:30.409 330 14450.83 39.48 55965.01 88888.00 2021-11-26 20:03:30.909 330 14450.81 39.57 55964.95 88888.00 2021-11-26 20:03:31.409 330 14450.78 39.65 55964.91 88888.00 2021-11-26 20:03:31.909 330 14450.77 39.65 55964.87 88888.00 2021-11-26 20:03:32.409 330 14450.77 39.73 55964.87 88888.00 2021-11-26 20:03:32.909 330 14450.77 39.73 55964.88 88888.00 2021-11-26 20:03:33.409 330 14450.77 39.70 55964.86 88888.00 2021-11-26 20:03:33.909 330 14450.78 39.64 55964.88 88888.00 2021-11-26 20:03:34.409 330 14450.81 39.62 55964.89 88888.00 2021-11-26 20:03:34.909 330 14450.81 39.69 55964.91 88888.00 2021-11-26 20:03:35.409 330 14450.78 39.77 55964.93 88888.00 2021-11-26 20:03:35.909 330 14450.81 39.72 55964.95 88888.00 2021-11-26 20:03:36.409 330 14450.81 39.69 55964.93 88888.00 2021-11-26 20:03:36.909 330 14450.85 39.72 55964.94 88888.00 2021-11-26 20:03:37.409 330 14450.86 39.73 55964.96 88888.00 2021-11-26 20:03:37.909 330 14450.84 39.74 55964.92 88888.00 2021-11-26 20:03:38.409 330 14450.82 39.68 55964.92 88888.00 2021-11-26 20:03:38.909 330 14450.84 39.69 55964.94 88888.00 2021-11-26 20:03:39.409 330 14450.86 39.69 55964.97 88888.00 2021-11-26 20:03:39.909 330 14450.84 39.61 55964.96 88888.00 2021-11-26 20:03:40.409 330 14450.87 39.54 55964.97 88888.00 2021-11-26 20:03:40.909 330 14450.86 39.55 55964.98 88888.00 2021-11-26 20:03:41.409 330 14450.85 39.71 55965.05 88888.00 2021-11-26 20:03:41.909 330 14450.85 39.71 55965.04 88888.00 2021-11-26 20:03:42.409 330 14450.86 39.71 55965.04 88888.00 2021-11-26 20:03:42.909 330 14450.91 39.68 55965.02 88888.00 2021-11-26 20:03:43.409 330 14450.87 39.61 55964.99 88888.00 2021-11-26 20:03:43.909 330 14450.82 39.64 55964.99 88888.00 2021-11-26 20:03:44.409 330 14450.80 39.69 55965.02 88888.00 2021-11-26 20:03:44.909 330 14450.80 39.72 55965.04 88888.00 2021-11-26 20:03:45.409 330 14450.78 39.69 55965.06 88888.00 2021-11-26 20:03:45.909 330 14450.78 39.71 55965.04 88888.00 2021-11-26 20:03:46.409 330 14450.81 39.77 55965.02 88888.00 2021-11-26 20:03:46.909 330 14450.82 39.78 55965.05 88888.00 2021-11-26 20:03:47.409 330 14450.77 39.79 55965.04 88888.00 2021-11-26 20:03:47.909 330 14450.76 39.76 55965.01 88888.00 2021-11-26 20:03:48.409 330 14450.78 39.66 55965.08 88888.00 2021-11-26 20:03:48.909 330 14450.76 39.72 55965.08 88888.00 2021-11-26 20:03:49.409 330 14450.76 39.72 55965.05 88888.00 2021-11-26 20:03:49.909 330 14450.75 39.79 55965.02 88888.00 2021-11-26 20:03:50.409 330 14450.76 39.80 55965.01 88888.00 2021-11-26 20:03:50.909 330 14450.81 39.77 55964.98 88888.00 2021-11-26 20:03:51.409 330 14450.84 39.78 55965.01 88888.00 2021-11-26 20:03:51.909 330 14450.84 39.78 55965.03 88888.00 2021-11-26 20:03:52.410 330 14450.84 39.70 55964.96 88888.00 2021-11-26 20:03:52.910 330 14450.81 39.72 55964.96 88888.00 2021-11-26 20:03:53.410 330 14450.76 39.66 55965.01 88888.00 2021-11-26 20:03:53.910 330 14450.75 39.66 55965.02 88888.00 2021-11-26 20:03:54.410 330 14450.75 39.69 55965.03 88888.00 2021-11-26 20:03:54.910 330 14450.75 39.71 55965.04 88888.00 2021-11-26 20:03:55.410 330 14450.75 39.83 55965.05 88888.00 2021-11-26 20:03:55.910 330 14450.78 39.87 55964.98 88888.00 2021-11-26 20:03:56.410 330 14450.81 39.82 55965.04 88888.00 2021-11-26 20:03:56.910 330 14450.77 39.76 55965.10 88888.00 2021-11-26 20:03:57.410 330 14450.78 39.66 55965.12 88888.00 2021-11-26 20:03:57.910 330 14450.77 39.61 55965.12 88888.00 2021-11-26 20:03:58.410 330 14450.78 39.65 55965.15 88888.00 2021-11-26 20:03:58.910 330 14450.78 39.72 55965.13 88888.00 2021-11-26 20:03:59.410 330 14450.77 39.69 55965.06 88888.00 2021-11-26 20:03:59.910 330 14450.82 39.64 55965.06 88888.00 2021-11-26 20:04:00.410 330 14450.78 39.68 55965.07 88888.00 2021-11-26 20:04:00.910 330 14450.77 39.69 55965.04 88888.00 2021-11-26 20:04:01.410 330 14450.81 39.74 55965.01 88888.00 2021-11-26 20:04:01.910 330 14450.81 39.73 55965.02 88888.00 2021-11-26 20:04:02.410 330 14450.80 39.76 55965.06 88888.00 2021-11-26 20:04:02.910 330 14450.83 39.74 55965.06 88888.00 2021-11-26 20:04:03.410 330 14450.77 39.72 55965.04 88888.00 2021-11-26 20:04:03.910 330 14450.76 39.62 55965.02 88888.00 2021-11-26 20:04:04.410 330 14450.78 39.63 55965.05 88888.00 2021-11-26 20:04:04.910 330 14450.76 39.74 55965.07 88888.00 2021-11-26 20:04:05.410 330 14450.76 39.79 55965.13 88888.00 2021-11-26 20:04:05.910 330 14450.80 39.79 55965.12 88888.00 2021-11-26 20:04:06.410 330 14450.80 39.73 55965.06 88888.00 2021-11-26 20:04:06.910 330 14450.78 39.65 55965.10 88888.00 2021-11-26 20:04:07.410 330 14450.78 39.60 55965.14 88888.00 2021-11-26 20:04:07.910 330 14450.80 39.62 55965.14 88888.00 2021-11-26 20:04:08.410 330 14450.78 39.58 55965.07 88888.00 2021-11-26 20:04:08.910 330 14450.78 39.57 55965.12 88888.00 2021-11-26 20:04:09.410 330 14450.81 39.55 55965.16 88888.00 2021-11-26 20:04:09.910 330 14450.78 39.60 55965.08 88888.00 2021-11-26 20:04:10.410 330 14450.74 39.66 55965.05 88888.00 2021-11-26 20:04:10.910 330 14450.78 39.64 55965.06 88888.00 2021-11-26 20:04:11.410 330 14450.78 39.63 55965.04 88888.00 2021-11-26 20:04:11.910 330 14450.78 39.63 55965.02 88888.00 2021-11-26 20:04:12.410 330 14450.78 39.65 55965.02 88888.00 2021-11-26 20:04:12.910 330 14450.81 39.60 55965.04 88888.00 2021-11-26 20:04:13.410 330 14450.83 39.56 55965.03 88888.00 2021-11-26 20:04:13.910 330 14450.84 39.54 55965.04 88888.00 2021-11-26 20:04:14.410 330 14450.87 39.61 55965.04 88888.00 2021-11-26 20:04:14.910 330 14450.85 39.62 55965.03 88888.00 2021-11-26 20:04:15.410 330 14450.86 39.60 55965.02 88888.00 2021-11-26 20:04:15.910 330 14450.86 39.56 55965.01 88888.00 2021-11-26 20:04:16.410 330 14450.86 39.65 55964.98 88888.00 2021-11-26 20:04:16.910 330 14450.87 39.71 55964.94 88888.00 2021-11-26 20:04:17.410 330 14450.87 39.78 55964.97 88888.00 2021-11-26 20:04:17.910 330 14450.90 39.65 55964.97 88888.00 2021-11-26 20:04:18.410 330 14450.87 39.66 55964.99 88888.00 2021-11-26 20:04:18.910 330 14450.87 39.72 55965.04 88888.00 2021-11-26 20:04:19.410 330 14450.85 39.73 55965.01 88888.00 2021-11-26 20:04:19.910 330 14450.90 39.74 55965.03 88888.00 2021-11-26 20:04:20.410 330 14450.91 39.73 55965.07 88888.00 2021-11-26 20:04:20.910 330 14450.94 39.79 55965.12 88888.00 2021-11-26 20:04:21.410 330 14450.99 39.82 55965.10 88888.00 2021-11-26 20:04:21.910 330 14451.00 39.82 55965.10 88888.00 2021-11-26 20:04:22.410 330 14450.96 39.80 55965.06 88888.00 2021-11-26 20:04:22.910 330 14450.96 39.80 55965.08 88888.00 2021-11-26 20:04:23.910 330 14450.94 39.78 55965.07 88888.00 2021-11-26 20:04:24.410 330 14450.94 39.78 55965.10 88888.00 2021-11-26 20:04:24.910 330 14450.96 39.80 55965.14 88888.00 2021-11-26 20:04:25.410 330 14450.97 39.79 55965.13 88888.00 2021-11-26 20:04:25.910 330 14450.97 39.78 55965.15 88888.00 2021-11-26 20:04:26.410 330 14450.99 39.80 55965.12 88888.00 2021-11-26 20:04:26.910 330 14451.01 39.72 55965.14 88888.00 2021-11-26 20:04:27.410 330 14451.02 39.78 55965.19 88888.00 2021-11-26 20:04:27.910 330 14451.01 39.77 55965.12 88888.00 2021-11-26 20:04:28.410 330 14451.01 39.66 55965.11 88888.00 2021-11-26 20:04:28.910 330 14451.05 39.62 55965.15 88888.00 2021-11-26 20:04:29.410 330 14451.05 39.65 55965.15 88888.00 2021-11-26 20:04:29.910 330 14451.05 39.68 55965.15 88888.00 2021-11-26 20:04:30.410 330 14451.04 39.69 55965.11 88888.00 2021-11-26 20:04:30.910 330 14451.03 39.61 55965.13 88888.00 2021-11-26 20:04:31.410 330 14451.00 39.76 55965.13 88888.00 2021-11-26 20:04:31.910 330 14451.01 39.77 55965.15 88888.00 2021-11-26 20:04:32.410 330 14451.05 39.79 55965.19 88888.00 2021-11-26 20:04:32.910 330 14451.08 39.74 55965.19 88888.00 2021-11-26 20:04:33.410 330 14451.06 39.78 55965.21 88888.00 2021-11-26 20:04:33.910 330 14451.09 39.78 55965.19 88888.00 2021-11-26 20:04:34.410 330 14451.10 39.73 55965.16 88888.00 2021-11-26 20:04:34.910 330 14451.12 39.72 55965.15 88888.00 2021-11-26 20:04:35.410 330 14451.11 39.71 55965.14 88888.00 2021-11-26 20:04:35.910 330 14451.09 39.71 55965.14 88888.00 2021-11-26 20:04:36.410 330 14451.09 39.66 55965.14 88888.00 2021-11-26 20:04:36.910 330 14451.14 39.69 55965.11 88888.00 2021-11-26 20:04:37.410 330 14451.17 39.70 55965.15 88888.00 2021-11-26 20:04:37.910 330 14451.14 39.69 55965.15 88888.00 2021-11-26 20:04:38.410 330 14451.13 39.66 55965.17 88888.00 2021-11-26 20:04:38.911 330 14451.12 39.64 55965.14 88888.00 2021-11-26 20:04:39.411 330 14451.14 39.69 55965.10 88888.00 2021-11-26 20:04:39.911 330 14451.13 39.64 55965.08 88888.00 2021-11-26 20:04:40.411 330 14451.11 39.66 55965.14 88888.00 2021-11-26 20:04:40.911 330 14451.10 39.63 55965.14 88888.00 2021-11-26 20:04:41.911 330 14451.11 39.61 55965.17 88888.00 2021-11-26 20:04:42.411 330 14451.13 39.56 55965.10 88888.00 2021-11-26 20:04:42.911 330 14451.14 39.57 55965.10 88888.00 2021-11-26 20:04:43.411 330 14451.15 39.56 55965.07 88888.00 2021-11-26 20:04:43.911 330 14451.17 39.62 55965.06 88888.00 2021-11-26 20:04:44.411 330 14451.17 39.60 55965.03 88888.00 2021-11-26 20:04:44.911 330 14451.17 39.62 55965.06 88888.00 2021-11-26 20:04:45.411 330 14451.14 39.73 55965.13 88888.00 2021-11-26 20:04:45.911 330 14451.14 39.72 55965.12 88888.00 2021-11-26 20:04:46.411 330 14451.15 39.72 55965.10 88888.00 2021-11-26 20:04:46.911 330 14451.18 39.69 55965.11 88888.00 2021-11-26 20:04:47.411 330 14451.18 39.73 55965.11 88888.00 2021-11-26 20:04:47.911 330 14451.15 39.81 55965.10 88888.00 2021-11-26 20:04:48.411 330 14451.17 39.78 55965.04 88888.00 2021-11-26 20:04:48.911 330 14451.13 39.74 55965.06 88888.00 2021-11-26 20:04:49.411 330 14451.11 39.70 55965.11 88888.00 2021-11-26 20:04:49.911 330 14451.13 39.73 55965.10 88888.00 2021-11-26 20:04:50.411 330 14451.14 39.76 55965.10 88888.00 2021-11-26 20:04:50.911 330 14451.15 39.77 55965.15 88888.00 2021-11-26 20:04:51.411 330 14451.17 39.80 55965.19 88888.00 2021-11-26 20:04:51.911 330 14451.19 39.79 55965.19 88888.00 2021-11-26 20:04:52.411 330 14451.20 39.74 55965.16 88888.00 2021-11-26 20:04:52.911 330 14451.18 39.77 55965.15 88888.00 2021-11-26 20:04:53.411 330 14451.18 39.78 55965.16 88888.00 2021-11-26 20:04:53.911 330 14451.20 39.74 55965.17 88888.00 2021-11-26 20:04:54.411 330 14451.23 39.76 55965.21 88888.00 2021-11-26 20:04:54.911 330 14451.24 39.80 55965.15 88888.00 2021-11-26 20:04:55.411 330 14451.22 39.76 55965.10 88888.00 2021-11-26 20:04:55.911 330 14451.20 39.71 55965.15 88888.00 2021-11-26 20:04:56.411 330 14451.22 39.69 55965.15 88888.00 2021-11-26 20:04:56.911 330 14451.23 39.65 55965.19 88888.00 2021-11-26 20:04:57.411 330 14451.22 39.64 55965.23 88888.00 2021-11-26 20:04:57.911 330 14451.23 39.72 55965.23 88888.00 2021-11-26 20:04:58.411 330 14451.24 39.74 55965.17 88888.00 2021-11-26 20:04:58.911 330 14451.21 39.72 55965.23 88888.00 2021-11-26 20:04:59.411 330 14451.20 39.79 55965.20 88888.00 2021-11-26 20:04:59.911 330 14451.22 39.80 55965.16 88888.00 2021-11-26 20:05:00.411 330 14451.26 39.68 55965.16 88888.00 2021-11-26 20:05:00.911 330 14451.27 39.64 55965.22 88888.00 2021-11-26 20:05:01.411 330 14451.23 39.58 55965.24 88888.00 2021-11-26 20:05:01.911 330 14451.21 39.57 55965.24 88888.00 2021-11-26 20:05:02.411 330 14451.27 39.64 55965.25 88888.00 2021-11-26 20:05:02.911 330 14451.28 39.68 55965.23 88888.00 2021-11-26 20:05:03.411 330 14451.30 39.70 55965.24 88888.00 2021-11-26 20:05:03.911 330 14451.23 39.61 55965.29 88888.00 2021-11-26 20:05:04.411 330 14451.26 39.62 55965.30 88888.00 2021-11-26 20:05:04.911 330 14451.27 39.72 55965.24 88888.00 2021-11-26 20:05:05.411 330 14451.24 39.78 55965.25 88888.00 2021-11-26 20:05:05.911 330 14451.26 39.78 55965.24 88888.00 2021-11-26 20:05:06.411 330 14451.24 39.78 55965.24 88888.00 2021-11-26 20:05:06.911 330 14451.23 39.80 55965.26 88888.00 2021-11-26 20:05:07.411 330 14451.24 39.70 55965.22 88888.00 2021-11-26 20:05:07.911 330 14451.23 39.73 55965.27 88888.00 2021-11-26 20:05:08.411 330 14451.24 39.78 55965.30 88888.00 2021-11-26 20:05:08.911 330 14451.28 39.87 55965.29 88888.00 2021-11-26 20:05:09.411 330 14451.23 39.88 55965.26 88888.00 2021-11-26 20:05:09.911 330 14451.26 39.83 55965.29 88888.00 2021-11-26 20:05:10.411 330 14451.30 39.90 55965.33 88888.00 2021-11-26 20:05:10.911 330 14451.27 39.94 55965.33 88888.00 2021-11-26 20:05:11.411 330 14451.27 40.07 55965.25 88888.00 2021-11-26 20:05:11.911 330 14451.28 40.02 55965.21 88888.00 2021-11-26 20:05:12.411 330 14451.26 39.89 55965.24 88888.00 2021-11-26 20:05:12.911 330 14451.24 39.76 55965.24 88888.00 2021-11-26 20:05:13.411 330 14451.28 39.81 55965.25 88888.00 2021-11-26 20:05:13.911 330 14451.26 39.87 55965.23 88888.00 2021-11-26 20:05:14.411 330 14451.28 39.78 55965.20 88888.00 2021-11-26 20:05:14.911 330 14451.30 39.76 55965.21 88888.00 2021-11-26 20:05:15.411 330 14451.32 39.78 55965.26 88888.00 2021-11-26 20:05:15.911 330 14451.34 39.71 55965.25 88888.00 2021-11-26 20:05:16.411 330 14451.31 39.70 55965.23 88888.00 2021-11-26 20:05:16.911 330 14451.30 39.74 55965.25 88888.00 2021-11-26 20:05:17.411 330 14451.32 39.68 55965.24 88888.00 2021-11-26 20:05:17.911 330 14451.33 39.64 55965.29 88888.00 2021-11-26 20:05:18.411 330 14451.32 39.66 55965.32 88888.00 2021-11-26 20:05:18.911 330 14451.36 39.76 55965.35 88888.00 2021-11-26 20:05:19.411 330 14451.36 39.78 55965.36 88888.00 2021-11-26 20:05:19.911 330 14451.36 39.77 55965.34 88888.00 2021-11-26 20:05:20.411 330 14451.34 39.78 55965.31 88888.00 2021-11-26 20:05:20.911 330 14451.34 39.78 55965.24 88888.00 2021-11-26 20:05:21.411 330 14451.32 39.87 55965.31 88888.00 2021-11-26 20:05:21.912 330 14451.32 39.87 55965.36 88888.00 2021-11-26 20:05:22.412 330 14451.32 39.81 55965.29 88888.00 2021-11-26 20:05:22.912 330 14451.30 39.79 55965.25 88888.00 2021-11-26 20:05:23.412 330 14451.33 39.76 55965.31 88888.00 2021-11-26 20:05:23.912 330 14451.32 39.79 55965.30 88888.00 2021-11-26 20:05:24.412 330 14451.30 39.87 55965.26 88888.00 2021-11-26 20:05:24.912 330 14451.29 39.82 55965.25 88888.00 2021-11-26 20:05:25.412 330 14451.29 39.71 55965.24 88888.00 2021-11-26 20:05:25.912 330 14451.29 39.70 55965.31 88888.00 2021-11-26 20:05:26.412 330 14451.30 39.72 55965.27 88888.00 2021-11-26 20:05:26.912 330 14451.31 39.78 55965.23 88888.00 2021-11-26 20:05:27.412 330 14451.31 39.91 55965.22 88888.00 2021-11-26 20:05:27.912 330 14451.29 39.96 55965.24 88888.00 2021-11-26 20:05:28.412 330 14451.26 39.98 55965.24 88888.00 2021-11-26 20:05:28.912 330 14451.27 39.97 55965.24 88888.00 2021-11-26 20:05:29.412 330 14451.29 39.97 55965.30 88888.00 2021-11-26 20:05:29.912 330 14451.26 39.93 55965.31 88888.00 2021-11-26 20:05:30.412 330 14451.24 39.94 55965.32 88888.00 2021-11-26 20:05:30.912 330 14451.27 39.91 55965.33 88888.00 2021-11-26 20:05:31.412 330 14451.29 39.87 55965.32 88888.00 2021-11-26 20:05:31.912 330 14451.28 39.93 55965.35 88888.00 2021-11-26 20:05:32.412 330 14451.29 39.91 55965.35 88888.00 2021-11-26 20:05:32.912 330 14451.31 39.94 55965.36 88888.00 2021-11-26 20:05:33.412 330 14451.29 39.95 55965.40 88888.00 2021-11-26 20:05:33.912 330 14451.29 39.86 55965.38 88888.00 2021-11-26 20:05:34.412 330 14451.33 39.77 55965.36 88888.00 2021-11-26 20:05:34.912 330 14451.31 39.81 55965.36 88888.00 2021-11-26 20:05:35.412 330 14451.32 39.87 55965.35 88888.00 2021-11-26 20:05:35.912 330 14451.32 39.87 55965.42 88888.00 2021-11-26 20:05:36.412 330 14451.34 39.88 55965.41 88888.00 2021-11-26 20:05:36.912 330 14451.33 39.82 55965.41 88888.00 2021-11-26 20:05:37.412 330 14451.34 39.98 55965.38 88888.00 2021-11-26 20:05:37.912 330 14451.32 40.03 55965.38 88888.00 2021-11-26 20:05:38.412 330 14451.33 39.97 55965.35 88888.00 2021-11-26 20:05:38.912 330 14451.32 39.96 55965.39 88888.00 2021-11-26 20:05:39.412 330 14451.31 39.98 55965.40 88888.00 2021-11-26 20:05:39.912 330 14451.32 39.98 55965.38 88888.00 2021-11-26 20:05:40.412 330 14451.29 39.95 55965.36 88888.00 2021-11-26 20:05:40.912 330 14451.26 39.93 55965.39 88888.00 2021-11-26 20:05:41.412 330 14451.26 39.85 55965.42 88888.00 2021-11-26 20:05:41.912 330 14451.27 39.88 55965.36 88888.00 2021-11-26 20:05:42.412 330 14451.27 39.96 55965.34 88888.00 2021-11-26 20:05:42.912 330 14451.30 40.03 55965.33 88888.00 2021-11-26 20:05:43.412 330 14451.28 40.03 55965.32 88888.00 2021-11-26 20:05:43.912 330 14451.28 40.05 55965.42 88888.00 2021-11-26 20:05:44.412 330 14451.36 40.00 55965.44 88888.00 2021-11-26 20:05:44.912 330 14451.42 40.00 55965.43 88888.00 2021-11-26 20:05:45.412 330 14451.42 40.08 55965.47 88888.00 2021-11-26 20:05:45.912 330 14451.39 40.05 55965.44 88888.00 2021-11-26 20:05:46.412 330 14451.42 39.97 55965.48 88888.00 2021-11-26 20:05:46.912 330 14451.42 40.00 55965.48 88888.00 2021-11-26 20:05:47.412 330 14451.45 40.02 55965.49 88888.00 2021-11-26 20:05:47.912 330 14451.47 40.02 55965.47 88888.00 2021-11-26 20:05:48.412 330 14451.45 40.14 55965.45 88888.00 2021-11-26 20:05:48.912 330 14451.41 40.21 55965.49 88888.00 2021-11-26 20:05:49.412 330 14451.41 40.17 55965.51 88888.00 2021-11-26 20:05:49.912 330 14451.41 40.12 55965.54 88888.00 2021-11-26 20:05:50.412 330 14451.36 40.07 55965.57 88888.00 2021-11-26 20:05:50.912 330 14451.38 40.06 55965.59 88888.00 2021-11-26 20:05:51.412 330 14451.39 40.03 55965.60 88888.00 2021-11-26 20:05:51.912 330 14451.40 39.96 55965.64 88888.00 2021-11-26 20:05:52.412 330 14451.41 40.02 55965.63 88888.00 2021-11-26 20:05:52.912 330 14451.41 40.11 55965.61 88888.00 2021-11-26 20:05:53.412 330 14451.40 40.08 55965.64 88888.00 2021-11-26 20:05:53.912 330 14451.42 40.07 55965.72 88888.00 2021-11-26 20:05:54.412 330 14451.38 40.02 55965.66 88888.00 2021-11-26 20:05:54.912 330 14451.39 39.96 55965.60 88888.00 2021-11-26 20:05:55.412 330 14451.39 39.98 55965.66 88888.00 2021-11-26 20:05:55.912 330 14451.39 40.00 55965.64 88888.00 2021-11-26 20:05:56.412 330 14451.42 39.99 55965.57 88888.00 2021-11-26 20:05:56.912 330 14451.37 39.99 55965.49 88888.00 2021-11-26 20:05:57.412 330 14451.37 40.03 55965.48 88888.00 2021-11-26 20:05:57.912 330 14451.39 40.02 55965.52 88888.00 2021-11-26 20:05:58.412 330 14451.41 40.04 55965.52 88888.00 2021-11-26 20:05:58.912 330 14451.41 40.05 55965.52 88888.00 2021-11-26 20:05:59.412 330 14451.43 40.03 55965.53 88888.00 2021-11-26 20:05:59.912 330 14451.40 40.12 55965.47 88888.00 2021-11-26 20:06:00.412 330 14451.43 40.05 55965.44 88888.00 2021-11-26 20:06:00.912 330 14451.42 40.04 55965.42 88888.00 2021-11-26 20:06:01.412 330 14451.43 40.02 55965.44 88888.00 2021-11-26 20:06:01.912 330 14451.41 40.12 55965.48 88888.00 2021-11-26 20:06:02.412 330 14451.41 40.08 55965.50 88888.00 2021-11-26 20:06:02.912 330 14451.40 40.10 55965.51 88888.00 2021-11-26 20:06:03.412 330 14451.37 40.19 55965.52 88888.00 2021-11-26 20:06:03.912 330 14451.34 40.06 55965.51 88888.00 2021-11-26 20:06:04.412 330 14451.39 39.98 55965.50 88888.00 2021-11-26 20:06:04.912 330 14451.40 40.06 55965.45 88888.00 2021-11-26 20:06:05.412 330 14451.41 39.95 55965.39 88888.00 2021-11-26 20:06:05.912 330 14451.39 39.97 55965.43 88888.00 2021-11-26 20:06:06.412 330 14451.36 39.97 55965.48 88888.00 2021-11-26 20:06:06.913 330 14451.37 39.88 55965.51 88888.00 2021-11-26 20:06:07.413 330 14451.33 39.89 55965.51 88888.00 2021-11-26 20:06:07.913 330 14451.32 40.07 55965.49 88888.00 2021-11-26 20:06:08.413 330 14451.32 40.12 55965.47 88888.00 2021-11-26 20:06:08.913 330 14451.31 39.94 55965.43 88888.00 2021-11-26 20:06:09.413 330 14451.33 39.90 55965.47 88888.00 2021-11-26 20:06:09.913 330 14451.32 39.85 55965.45 88888.00 2021-11-26 20:06:10.413 330 14451.31 39.83 55965.47 88888.00 2021-11-26 20:06:10.913 330 14451.29 39.85 55965.45 88888.00 2021-11-26 20:06:11.413 330 14451.27 39.96 55965.48 88888.00 2021-11-26 20:06:11.913 330 14451.26 40.07 55965.51 88888.00 2021-11-26 20:06:12.413 330 14451.31 39.88 55965.55 88888.00 2021-11-26 20:06:12.913 330 14451.31 39.86 55965.53 88888.00 2021-11-26 20:06:13.413 330 14451.30 39.89 55965.55 88888.00 2021-11-26 20:06:13.913 330 14451.31 39.86 55965.60 88888.00 2021-11-26 20:06:14.413 330 14451.31 39.89 55965.61 88888.00 2021-11-26 20:06:14.913 330 14451.31 39.81 55965.57 88888.00 2021-11-26 20:06:15.413 330 14451.30 39.79 55965.52 88888.00 2021-11-26 20:06:15.913 330 14451.30 39.83 55965.54 88888.00 2021-11-26 20:06:16.413 330 14451.29 39.89 55965.59 88888.00 2021-11-26 20:06:16.913 330 14451.29 39.88 55965.58 88888.00 2021-11-26 20:06:17.413 330 14451.29 39.96 55965.59 88888.00 2021-11-26 20:06:17.913 330 14451.33 39.98 55965.59 88888.00 2021-11-26 20:06:18.413 330 14451.34 39.87 55965.57 88888.00 2021-11-26 20:06:18.913 330 14451.32 39.87 55965.50 88888.00 2021-11-26 20:06:19.413 330 14451.34 39.82 55965.45 88888.00 2021-11-26 20:06:19.913 330 14451.32 39.78 55965.49 88888.00 2021-11-26 20:06:20.413 330 14451.29 39.78 55965.48 88888.00 2021-11-26 20:06:20.913 330 14451.32 39.83 55965.50 88888.00 2021-11-26 20:06:21.413 330 14451.32 39.86 55965.48 88888.00 2021-11-26 20:06:21.913 330 14451.33 39.91 55965.49 88888.00 2021-11-26 20:06:22.413 330 14451.33 39.98 55965.48 88888.00 2021-11-26 20:06:22.913 330 14451.30 40.04 55965.45 88888.00 2021-11-26 20:06:23.413 330 14451.29 40.03 55965.43 88888.00 2021-11-26 20:06:23.913 330 14451.31 39.99 55965.43 88888.00 2021-11-26 20:06:24.413 330 14451.31 39.99 55965.42 88888.00 2021-11-26 20:06:24.913 330 14451.29 39.95 55965.45 88888.00 2021-11-26 20:06:25.413 330 14451.23 39.95 55965.44 88888.00 2021-11-26 20:06:25.913 330 14451.17 39.90 55965.44 88888.00 2021-11-26 20:06:26.413 330 14451.13 39.91 55965.48 88888.00 2021-11-26 20:06:26.913 330 14451.15 39.96 55965.49 88888.00 2021-11-26 20:06:27.413 330 14451.14 39.95 55965.53 88888.00 2021-11-26 20:06:27.913 330 14451.11 39.96 55965.52 88888.00 2021-11-26 20:06:28.413 330 14451.11 39.96 55965.51 88888.00 2021-11-26 20:06:28.913 330 14451.12 39.97 55965.51 88888.00 2021-11-26 20:06:29.413 330 14451.14 39.89 55965.54 88888.00 2021-11-26 20:06:29.913 330 14451.14 39.83 55965.55 88888.00 2021-11-26 20:06:30.413 330 14451.17 39.90 55965.55 88888.00 2021-11-26 20:06:30.913 330 14451.21 40.00 55965.52 88888.00 2021-11-26 20:06:31.413 330 14451.22 40.00 55965.47 88888.00 2021-11-26 20:06:31.913 330 14451.23 39.87 55965.45 88888.00 2021-11-26 20:06:32.413 330 14451.23 39.91 55965.48 88888.00 2021-11-26 20:06:32.913 330 14451.18 39.94 55965.44 88888.00 2021-11-26 20:06:33.413 330 14451.18 39.83 55965.47 88888.00 2021-11-26 20:06:33.913 330 14451.20 39.77 55965.49 88888.00 2021-11-26 20:06:34.413 330 14451.20 39.72 55965.45 88888.00 2021-11-26 20:06:34.913 330 14451.20 39.73 55965.48 88888.00 2021-11-26 20:06:35.413 330 14451.15 39.81 55965.51 88888.00 2021-11-26 20:06:35.913 330 14451.15 39.86 55965.48 88888.00 2021-11-26 20:06:36.913 330 14451.19 39.89 55965.53 88888.00 2021-11-26 20:06:37.413 330 14451.19 39.90 55965.53 88888.00 2021-11-26 20:06:37.913 330 14451.20 39.91 55965.57 88888.00 2021-11-26 20:06:38.413 330 14451.19 39.89 55965.59 88888.00 2021-11-26 20:06:38.913 330 14451.19 39.88 55965.59 88888.00 2021-11-26 20:06:39.413 330 14451.17 39.89 55965.58 88888.00 2021-11-26 20:06:39.913 330 14451.19 39.89 55965.55 88888.00 2021-11-26 20:06:40.413 330 14451.20 39.87 55965.54 88888.00 2021-11-26 20:06:40.913 330 14451.19 39.82 55965.51 88888.00 2021-11-26 20:06:41.413 330 14451.18 39.78 55965.52 88888.00 2021-11-26 20:06:41.913 330 14451.18 39.78 55965.49 88888.00 2021-11-26 20:06:42.413 330 14451.24 39.80 55965.50 88888.00 2021-11-26 20:06:42.913 330 14451.27 39.76 55965.52 88888.00 2021-11-26 20:06:43.413 330 14451.27 39.81 55965.49 88888.00 2021-11-26 20:06:43.913 330 14451.27 39.85 55965.42 88888.00 2021-11-26 20:06:44.413 330 14451.27 39.78 55965.48 88888.00 2021-11-26 20:06:44.913 330 14451.24 39.79 55965.45 88888.00 2021-11-26 20:06:45.413 330 14451.24 39.83 55965.40 88888.00 2021-11-26 20:06:45.913 330 14451.26 39.77 55965.36 88888.00 2021-11-26 20:06:46.913 330 14451.26 39.83 55965.43 88888.00 2021-11-26 20:06:47.413 330 14451.26 39.82 55965.39 88888.00 2021-11-26 20:06:47.913 330 14451.26 39.78 55965.40 88888.00 2021-11-26 20:06:48.413 330 14451.27 39.85 55965.42 88888.00 2021-11-26 20:06:48.913 330 14451.27 39.97 55965.45 88888.00 2021-11-26 20:06:49.413 330 14451.28 39.96 55965.48 88888.00 2021-11-26 20:06:49.913 330 14451.27 39.89 55965.47 88888.00 2021-11-26 20:06:50.404 330 14451.30 39.98 55965.48 88888.00 2021-11-26 20:06:50.904 330 14451.29 39.96 55965.51 88888.00 2021-11-26 20:06:51.404 330 14451.23 39.96 55965.49 88888.00 2021-11-26 20:06:51.904 330 14451.21 39.88 55965.47 88888.00 2021-11-26 20:06:52.404 330 14451.20 39.87 55965.51 88888.00 2021-11-26 20:06:52.904 330 14451.19 39.91 55965.51 88888.00 2021-11-26 20:06:53.404 330 14451.24 39.96 55965.53 88888.00 2021-11-26 20:06:53.904 330 14451.36 39.95 55965.52 88888.00 2021-11-26 20:06:54.404 330 14451.37 39.88 55965.48 88888.00 2021-11-26 20:06:54.904 330 14451.34 39.86 55965.48 88888.00 2021-11-26 20:06:55.404 330 14451.36 39.90 55965.48 88888.00 2021-11-26 20:06:55.904 330 14451.36 39.86 55965.49 88888.00 2021-11-26 20:06:56.904 330 14451.32 39.89 55965.40 88888.00 2021-11-26 20:06:57.404 330 14451.38 39.90 55965.45 88888.00 2021-11-26 20:06:57.904 330 14451.36 39.89 55965.50 88888.00 2021-11-26 20:06:58.404 330 14451.37 39.87 55965.51 88888.00 2021-11-26 20:06:58.904 330 14451.36 39.86 55965.50 88888.00 2021-11-26 20:06:59.404 330 14451.33 39.88 55965.49 88888.00 2021-11-26 20:06:59.904 330 14451.37 39.87 55965.52 88888.00 2021-11-26 20:07:00.404 330 14451.39 39.87 55965.48 88888.00 2021-11-26 20:07:00.904 330 14451.39 39.79 55965.43 88888.00 2021-11-26 20:07:01.404 330 14451.40 39.85 55965.42 88888.00 2021-11-26 20:07:01.904 330 14451.38 39.85 55965.44 88888.00 2021-11-26 20:07:02.404 330 14451.34 39.85 55965.45 88888.00 2021-11-26 20:07:02.904 330 14451.38 39.93 55965.44 88888.00 2021-11-26 20:07:03.404 330 14451.38 39.96 55965.40 88888.00 2021-11-26 20:07:03.904 330 14451.40 39.98 55965.40 88888.00 2021-11-26 20:07:04.904 330 14451.41 39.90 55965.49 88888.00 2021-11-26 20:07:05.404 330 14451.40 39.91 55965.52 88888.00 2021-11-26 20:07:05.904 330 14451.39 39.90 55965.54 88888.00 2021-11-26 20:07:06.404 330 14451.38 39.91 55965.51 88888.00 2021-11-26 20:07:06.904 330 14451.38 39.98 55965.49 88888.00 2021-11-26 20:07:07.404 330 14451.34 40.02 55965.49 88888.00 2021-11-26 20:07:07.904 330 14451.38 39.88 55965.51 88888.00 2021-11-26 20:07:08.404 330 14451.39 39.81 55965.48 88888.00 2021-11-26 20:07:08.904 330 14451.39 39.85 55965.48 88888.00 2021-11-26 20:07:09.404 330 14451.38 39.85 55965.49 88888.00 2021-11-26 20:07:09.904 330 14451.37 39.87 55965.45 88888.00 2021-11-26 20:07:10.404 330 14451.41 39.80 55965.47 88888.00 2021-11-26 20:07:10.904 330 14451.41 39.78 55965.49 88888.00 2021-11-26 20:07:11.404 330 14451.39 39.83 55965.48 88888.00 2021-11-26 20:07:11.904 330 14451.37 39.90 55965.49 88888.00 2021-11-26 20:07:12.404 330 14451.39 39.90 55965.51 88888.00 2021-11-26 20:07:12.904 330 14451.41 39.88 55965.48 88888.00 2021-11-26 20:07:13.404 330 14451.43 39.85 55965.47 88888.00 2021-11-26 20:07:13.904 330 14451.41 39.85 55965.51 88888.00 2021-11-26 20:07:14.904 330 14451.37 39.89 55965.52 88888.00 2021-11-26 20:07:15.404 330 14451.32 39.87 55965.47 88888.00 2021-11-26 20:07:15.904 330 14451.28 39.90 55965.45 88888.00 2021-11-26 20:07:16.404 330 14451.29 39.94 55965.49 88888.00 2021-11-26 20:07:16.904 330 14451.32 39.93 55965.49 88888.00 2021-11-26 20:07:17.404 330 14451.34 39.90 55965.49 88888.00 2021-11-26 20:07:17.904 330 14451.32 39.90 55965.47 88888.00 2021-11-26 20:07:18.404 330 14451.29 39.88 55965.50 88888.00 2021-11-26 20:07:18.904 330 14451.28 39.90 55965.53 88888.00 2021-11-26 20:07:19.404 330 14451.29 39.87 55965.50 88888.00 2021-11-26 20:07:19.904 330 14451.31 39.88 55965.47 88888.00 2021-11-26 20:07:20.404 330 14451.31 39.96 55965.49 88888.00 2021-11-26 20:07:20.904 330 14451.32 39.96 55965.51 88888.00 2021-11-26 20:07:21.404 330 14451.34 39.90 55965.47 88888.00 2021-11-26 20:07:21.904 330 14451.38 39.87 55965.43 88888.00 2021-11-26 20:07:22.404 330 14451.36 39.94 55965.44 88888.00 2021-11-26 20:07:22.904 330 14451.36 40.03 55965.42 88888.00 2021-11-26 20:07:23.404 330 14451.37 39.94 55965.42 88888.00 2021-11-26 20:07:23.904 330 14451.37 39.88 55965.41 88888.00 2021-11-26 20:07:24.904 330 14451.34 39.77 55965.35 88888.00 2021-11-26 20:07:25.404 330 14451.37 39.82 55965.35 88888.00 2021-11-26 20:07:25.904 330 14451.33 39.81 55965.38 88888.00 2021-11-26 20:07:26.404 330 14451.36 39.85 55965.36 88888.00 2021-11-26 20:07:26.904 330 14451.36 39.88 55965.34 88888.00 2021-11-26 20:07:27.404 330 14451.30 39.96 55965.34 88888.00 2021-11-26 20:07:27.904 330 14451.30 39.95 55965.38 88888.00 2021-11-26 20:07:28.404 330 14451.30 39.90 55965.39 88888.00 2021-11-26 20:07:28.904 330 14451.29 39.94 55965.41 88888.00 2021-11-26 20:07:29.404 330 14451.31 39.85 55965.40 88888.00 2021-11-26 20:07:29.904 330 14451.33 39.81 55965.39 88888.00 2021-11-26 20:07:30.404 330 14451.33 39.86 55965.40 88888.00 2021-11-26 20:07:30.904 330 14451.31 39.83 55965.38 88888.00 2021-11-26 20:07:31.404 330 14451.32 39.87 55965.34 88888.00 2021-11-26 20:07:31.904 330 14451.32 39.82 55965.31 88888.00 2021-11-26 20:07:32.404 330 14451.31 39.80 55965.31 88888.00 2021-11-26 20:07:32.904 330 14451.29 39.81 55965.34 88888.00 2021-11-26 20:07:33.404 330 14451.28 39.89 55965.36 88888.00 2021-11-26 20:07:33.904 330 14451.31 39.85 55965.31 88888.00 2021-11-26 20:07:34.404 330 14451.31 39.87 55965.30 88888.00 2021-11-26 20:07:34.904 330 14451.27 39.81 55965.33 88888.00 2021-11-26 20:07:35.404 330 14451.26 39.83 55965.27 88888.00 2021-11-26 20:07:35.904 330 14451.29 39.81 55965.29 88888.00 2021-11-26 20:07:36.905 330 14451.29 39.73 55965.22 88888.00 2021-11-26 20:07:37.405 330 14451.28 39.73 55965.23 88888.00 2021-11-26 20:07:37.905 330 14451.27 39.81 55965.25 88888.00 2021-11-26 20:07:38.405 330 14451.30 39.87 55965.27 88888.00 2021-11-26 20:07:38.905 330 14451.29 39.95 55965.24 88888.00 2021-11-26 20:07:39.405 330 14451.26 39.96 55965.24 88888.00 2021-11-26 20:07:39.905 330 14451.27 39.87 55965.27 88888.00 2021-11-26 20:07:40.405 330 14451.30 39.81 55965.15 88888.00 2021-11-26 20:07:40.905 330 14451.28 39.86 55965.07 88888.00 2021-11-26 20:07:41.405 330 14451.23 39.85 55965.14 88888.00 2021-11-26 20:07:41.905 330 14451.21 39.85 55965.16 88888.00 2021-11-26 20:07:42.405 330 14451.18 39.80 55965.19 88888.00 2021-11-26 20:07:42.905 330 14451.14 39.79 55965.15 88888.00 2021-11-26 20:07:43.405 330 14451.19 39.77 55965.12 88888.00 2021-11-26 20:07:43.905 330 14451.21 39.76 55965.12 88888.00 2021-11-26 20:07:44.405 330 14451.22 39.79 55965.14 88888.00 2021-11-26 20:07:44.905 330 14451.19 39.80 55965.15 88888.00 2021-11-26 20:07:45.405 330 14451.20 39.82 55965.12 88888.00 2021-11-26 20:07:45.905 330 14451.26 39.87 55965.16 88888.00 2021-11-26 20:07:46.405 330 14451.31 39.87 55965.21 88888.00 2021-11-26 20:07:46.905 330 14451.30 39.87 55965.24 88888.00 2021-11-26 20:07:47.405 330 14451.29 39.81 55965.25 88888.00 2021-11-26 20:07:47.905 330 14451.28 39.70 55965.23 88888.00 2021-11-26 20:07:48.405 330 14451.22 39.69 55965.23 88888.00 2021-11-26 20:07:48.905 330 14451.20 39.70 55965.23 88888.00 2021-11-26 20:07:49.405 330 14451.21 39.72 55965.26 88888.00 2021-11-26 20:07:49.905 330 14451.18 39.81 55965.25 88888.00 2021-11-26 20:07:50.405 330 14451.14 39.87 55965.24 88888.00 2021-11-26 20:07:50.905 330 14451.14 39.85 55965.24 88888.00 2021-11-26 20:07:51.405 330 14451.17 39.88 55965.26 88888.00 2021-11-26 20:07:51.905 330 14451.18 39.81 55965.26 88888.00 2021-11-26 20:07:52.405 330 14451.20 39.88 55965.22 88888.00 2021-11-26 20:07:52.905 330 14451.19 39.87 55965.19 88888.00 2021-11-26 20:07:53.405 330 14451.14 39.85 55965.20 88888.00 2021-11-26 20:07:53.905 330 14451.17 39.82 55965.20 88888.00 2021-11-26 20:07:54.405 330 14451.13 39.86 55965.15 88888.00 2021-11-26 20:07:54.905 330 14451.11 39.93 55965.15 88888.00 2021-11-26 20:07:55.405 330 14451.11 39.89 55965.15 88888.00 2021-11-26 20:07:55.905 330 14451.10 39.94 55965.16 88888.00 2021-11-26 20:07:56.405 330 14451.10 39.90 55965.19 88888.00 2021-11-26 20:07:56.905 330 14451.09 39.94 55965.15 88888.00 2021-11-26 20:07:57.405 330 14451.09 39.94 55965.17 88888.00 2021-11-26 20:07:57.905 330 14451.08 39.88 55965.15 88888.00 2021-11-26 20:07:58.405 330 14451.05 39.93 55965.15 88888.00 2021-11-26 20:07:58.905 330 14451.06 39.91 55965.22 88888.00 2021-11-26 20:07:59.405 330 14451.06 39.96 55965.22 88888.00 2021-11-26 20:07:59.905 330 14451.09 39.99 55965.17 88888.00 2021-11-26 20:08:00.405 330 14451.04 39.96 55965.14 88888.00 2021-11-26 20:08:00.905 330 14451.03 39.98 55965.13 88888.00 2021-11-26 20:08:01.405 330 14451.04 39.89 55965.17 88888.00 2021-11-26 20:08:01.905 330 14451.09 39.86 55965.17 88888.00 2021-11-26 20:08:02.405 330 14451.10 39.83 55965.16 88888.00 2021-11-26 20:08:02.905 330 14451.10 39.81 55965.17 88888.00 2021-11-26 20:08:03.405 330 14451.08 39.89 55965.14 88888.00 2021-11-26 20:08:03.905 330 14451.05 39.98 55965.10 88888.00 2021-11-26 20:08:04.405 330 14451.05 39.94 55965.11 88888.00 2021-11-26 20:08:04.905 330 14451.04 39.88 55965.13 88888.00 2021-11-26 20:08:05.405 330 14451.05 39.83 55965.12 88888.00 2021-11-26 20:08:05.905 330 14451.06 39.86 55965.12 88888.00 2021-11-26 20:08:06.405 330 14451.08 39.91 55965.11 88888.00 2021-11-26 20:08:06.905 330 14451.08 39.95 55965.12 88888.00 2021-11-26 20:08:07.405 330 14451.06 39.81 55965.16 88888.00 2021-11-26 20:08:07.905 330 14451.04 39.72 55965.16 88888.00 2021-11-26 20:08:08.405 330 14451.05 39.71 55965.15 88888.00 2021-11-26 20:08:08.905 330 14451.01 39.76 55965.13 88888.00 2021-11-26 20:08:09.405 330 14451.01 39.72 55965.11 88888.00 2021-11-26 20:08:09.905 330 14451.01 39.69 55965.13 88888.00 2021-11-26 20:08:10.405 330 14451.02 39.66 55965.14 88888.00 2021-11-26 20:08:10.905 330 14451.01 39.69 55965.12 88888.00 2021-11-26 20:08:11.405 330 14451.00 39.69 55965.11 88888.00 2021-11-26 20:08:11.905 330 14451.03 39.73 55965.06 88888.00 2021-11-26 20:08:12.405 330 14451.05 39.66 55965.08 88888.00 2021-11-26 20:08:12.905 330 14451.04 39.65 55965.12 88888.00 2021-11-26 20:08:13.405 330 14451.04 39.57 55965.15 88888.00 2021-11-26 20:08:13.905 330 14451.03 39.61 55965.13 88888.00 2021-11-26 20:08:14.405 330 14451.01 39.62 55965.10 88888.00 2021-11-26 20:08:14.905 330 14451.00 39.63 55965.06 88888.00 2021-11-26 20:08:15.405 330 14451.02 39.60 55965.02 88888.00 2021-11-26 20:08:15.905 330 14451.05 39.54 55965.02 88888.00 2021-11-26 20:08:16.405 330 14451.05 39.53 55965.06 88888.00 2021-11-26 20:08:16.905 330 14451.05 39.54 55965.02 88888.00 2021-11-26 20:08:17.405 330 14451.01 39.57 55964.98 88888.00 2021-11-26 20:08:17.905 330 14450.97 39.55 55965.01 88888.00 2021-11-26 20:08:18.405 330 14450.97 39.52 55965.04 88888.00 2021-11-26 20:08:18.905 330 14451.01 39.48 55965.06 88888.00 2021-11-26 20:08:19.405 330 14451.00 39.55 55965.07 88888.00 2021-11-26 20:08:19.905 330 14451.01 39.56 55965.06 88888.00 2021-11-26 20:08:20.405 330 14451.01 39.56 55965.07 88888.00 2021-11-26 20:08:20.905 330 14450.99 39.48 55965.05 88888.00 2021-11-26 20:08:21.405 330 14451.00 39.47 55965.04 88888.00 2021-11-26 20:08:21.905 330 14450.99 39.45 55965.04 88888.00 2021-11-26 20:08:22.405 330 14450.96 39.53 55965.05 88888.00 2021-11-26 20:08:22.905 330 14450.95 39.60 55965.07 88888.00 2021-11-26 20:08:23.405 330 14450.99 39.65 55965.05 88888.00 2021-11-26 20:08:23.905 330 14451.05 39.61 55965.06 88888.00 2021-11-26 20:08:24.405 330 14451.09 39.54 55965.06 88888.00 2021-11-26 20:08:24.905 330 14451.08 39.54 55965.02 88888.00 2021-11-26 20:08:25.405 330 14451.09 39.58 55965.03 88888.00 2021-11-26 20:08:25.905 330 14451.11 39.60 55965.06 88888.00 2021-11-26 20:08:26.405 330 14451.19 39.62 55965.10 88888.00 2021-11-26 20:08:26.905 330 14451.22 39.58 55965.10 88888.00 2021-11-26 20:08:27.405 330 14451.20 39.61 55965.03 88888.00 2021-11-26 20:08:28.406 330 14451.21 39.57 55965.02 88888.00 2021-11-26 20:08:28.906 330 14451.22 39.62 55965.13 88888.00 2021-11-26 20:08:29.406 330 14451.21 39.66 55965.20 88888.00 2021-11-26 20:08:29.906 330 14451.23 39.66 55965.13 88888.00 2021-11-26 20:08:30.406 330 14451.23 39.69 55965.03 88888.00 2021-11-26 20:08:30.906 330 14451.27 39.64 55965.04 88888.00 2021-11-26 20:08:31.406 330 14451.23 39.62 55965.06 88888.00 2021-11-26 20:08:31.906 330 14451.20 39.62 55965.01 88888.00 2021-11-26 20:08:32.406 330 14451.21 39.56 55965.03 88888.00 2021-11-26 20:08:32.906 330 14451.22 39.53 55965.05 88888.00 2021-11-26 20:08:33.406 330 14451.24 39.56 55965.01 88888.00 2021-11-26 20:08:33.906 330 14451.26 39.52 55965.03 88888.00 2021-11-26 20:08:34.406 330 14451.23 39.58 55965.05 88888.00 2021-11-26 20:08:34.906 330 14451.23 39.65 55965.07 88888.00 2021-11-26 20:08:35.406 330 14451.26 39.69 55965.06 88888.00 2021-11-26 20:08:35.906 330 14451.26 39.69 55965.02 88888.00 2021-11-26 20:08:36.406 330 14451.22 39.65 55965.02 88888.00 2021-11-26 20:08:36.906 330 14451.22 39.63 55964.99 88888.00 2021-11-26 20:08:37.406 330 14451.22 39.72 55964.98 88888.00 2021-11-26 20:08:38.406 330 14451.24 39.68 55964.99 88888.00 2021-11-26 20:08:38.906 330 14451.20 39.69 55965.04 88888.00 2021-11-26 20:08:39.406 330 14451.18 39.73 55965.05 88888.00 2021-11-26 20:08:39.906 330 14451.19 39.72 55965.04 88888.00 2021-11-26 20:08:40.406 330 14451.20 39.71 55964.99 88888.00 2021-11-26 20:08:40.906 330 14451.18 39.69 55965.03 88888.00 2021-11-26 20:08:41.406 330 14451.08 39.70 55965.02 88888.00 2021-11-26 20:08:41.906 330 14450.99 39.72 55965.04 88888.00 2021-11-26 20:08:42.406 330 14451.03 39.74 55965.03 88888.00 2021-11-26 20:08:42.906 330 14451.03 39.76 55965.05 88888.00 2021-11-26 20:08:43.406 330 14451.03 39.82 55965.03 88888.00 2021-11-26 20:08:43.906 330 14451.00 39.85 55964.98 88888.00 2021-11-26 20:08:44.406 330 14450.97 39.81 55964.96 88888.00 2021-11-26 20:08:44.906 330 14450.94 39.82 55964.95 88888.00 2021-11-26 20:08:45.406 330 14450.95 39.80 55964.99 88888.00 2021-11-26 20:08:45.906 330 14450.97 39.78 55964.96 88888.00 2021-11-26 20:08:46.406 330 14450.96 39.77 55964.93 88888.00 2021-11-26 20:08:46.906 330 14451.01 39.80 55964.93 88888.00 2021-11-26 20:08:47.406 330 14451.08 39.82 55964.91 88888.00 2021-11-26 20:08:48.406 330 14451.06 39.89 55964.88 88888.00 2021-11-26 20:08:48.906 330 14451.10 39.82 55964.86 88888.00 2021-11-26 20:08:49.406 330 14451.11 39.81 55964.89 88888.00 2021-11-26 20:08:49.906 330 14451.12 39.78 55964.92 88888.00 2021-11-26 20:08:50.406 330 14451.06 39.80 55964.91 88888.00 2021-11-26 20:08:50.906 330 14450.99 39.78 55964.93 88888.00 2021-11-26 20:08:51.406 330 14451.00 39.77 55964.93 88888.00 2021-11-26 20:08:51.906 330 14451.02 39.78 55964.91 88888.00 2021-11-26 20:08:52.406 330 14451.02 39.79 55964.91 88888.00 2021-11-26 20:08:52.906 330 14451.00 39.88 55964.89 88888.00 2021-11-26 20:08:53.406 330 14450.99 39.89 55964.89 88888.00 2021-11-26 20:08:53.906 330 14450.96 39.85 55964.89 88888.00 2021-11-26 20:08:54.406 330 14451.01 39.81 55964.89 88888.00 2021-11-26 20:08:54.906 330 14451.03 39.78 55964.89 88888.00 2021-11-26 20:08:55.406 330 14451.01 39.76 55964.89 88888.00 2021-11-26 20:08:55.906 330 14450.97 39.70 55964.88 88888.00 2021-11-26 20:08:56.406 330 14451.04 39.76 55964.88 88888.00 2021-11-26 20:08:56.906 330 14451.05 39.80 55964.89 88888.00 2021-11-26 20:08:57.406 330 14451.08 39.81 55964.94 88888.00 2021-11-26 20:08:58.406 330 14451.09 39.78 55964.92 88888.00 2021-11-26 20:08:58.906 330 14451.10 39.80 55964.89 88888.00 2021-11-26 20:08:59.406 330 14451.11 39.74 55964.92 88888.00 2021-11-26 20:08:59.906 330 14451.14 39.73 55964.92 88888.00 2021-11-26 20:09:00.406 330 14451.14 39.76 55964.92 88888.00 2021-11-26 20:09:00.906 330 14451.12 39.74 55964.95 88888.00 2021-11-26 20:09:01.406 330 14451.13 39.76 55964.97 88888.00 2021-11-26 20:09:01.906 330 14451.17 39.79 55964.98 88888.00 2021-11-26 20:09:02.406 330 14451.08 39.79 55964.98 88888.00 2021-11-26 20:09:02.906 330 14451.04 39.73 55964.97 88888.00 2021-11-26 20:09:03.406 330 14451.11 39.70 55964.99 88888.00 2021-11-26 20:09:03.906 330 14451.14 39.70 55964.98 88888.00 2021-11-26 20:09:04.406 330 14451.13 39.80 55964.98 88888.00 2021-11-26 20:09:04.906 330 14451.10 39.83 55964.98 88888.00 2021-11-26 20:09:05.406 330 14451.06 39.87 55964.98 88888.00 2021-11-26 20:09:05.906 330 14451.04 39.89 55964.99 88888.00 2021-11-26 20:09:06.406 330 14451.03 39.87 55964.99 88888.00 2021-11-26 20:09:06.906 330 14451.02 39.79 55964.97 88888.00 2021-11-26 20:09:07.406 330 14451.03 39.82 55964.97 88888.00 2021-11-26 20:09:08.407 330 14451.06 39.80 55964.89 88888.00 2021-11-26 20:09:08.907 330 14451.06 39.87 55964.97 88888.00 2021-11-26 20:09:09.407 330 14451.09 39.93 55964.99 88888.00 2021-11-26 20:09:09.907 330 14451.12 39.95 55965.04 88888.00 2021-11-26 20:09:10.407 330 14451.14 39.98 55965.03 88888.00 2021-11-26 20:09:10.907 330 14451.12 39.89 55965.04 88888.00 2021-11-26 20:09:11.407 330 14451.10 39.80 55965.04 88888.00 2021-11-26 20:09:11.907 330 14451.14 39.82 55965.03 88888.00 2021-11-26 20:09:12.407 330 14451.18 39.80 55965.02 88888.00 2021-11-26 20:09:12.907 330 14451.19 39.81 55964.99 88888.00 2021-11-26 20:09:13.407 330 14451.21 39.89 55965.02 88888.00 2021-11-26 20:09:13.907 330 14451.20 39.91 55965.01 88888.00 2021-11-26 20:09:14.407 330 14451.17 39.79 55964.93 88888.00 2021-11-26 20:09:14.907 330 14451.17 39.71 55964.91 88888.00 2021-11-26 20:09:15.407 330 14451.19 39.68 55964.87 88888.00 2021-11-26 20:09:15.907 330 14451.20 39.69 55964.88 88888.00 2021-11-26 20:09:16.407 330 14451.23 39.72 55964.88 88888.00 2021-11-26 20:09:16.907 330 14451.22 39.68 55964.88 88888.00 2021-11-26 20:09:17.407 330 14451.22 39.69 55964.80 88888.00 2021-11-26 20:09:17.907 330 14451.23 39.77 55964.83 88888.00 2021-11-26 20:09:18.407 330 14451.24 39.85 55964.89 88888.00 2021-11-26 20:09:18.907 330 14451.24 39.79 55964.91 88888.00 2021-11-26 20:09:19.407 330 14451.22 39.74 55964.91 88888.00 2021-11-26 20:09:19.907 330 14451.24 39.78 55964.84 88888.00 2021-11-26 20:09:20.407 330 14451.28 39.76 55964.84 88888.00 2021-11-26 20:09:20.907 330 14451.29 39.80 55964.88 88888.00 2021-11-26 20:09:21.407 330 14451.30 39.79 55964.95 88888.00 2021-11-26 20:09:21.907 330 14451.30 39.79 55964.96 88888.00 2021-11-26 20:09:22.407 330 14451.30 39.86 55964.99 88888.00 2021-11-26 20:09:22.907 330 14451.30 39.80 55964.98 88888.00 2021-11-26 20:09:23.407 330 14451.27 39.79 55965.02 88888.00 2021-11-26 20:09:23.907 330 14451.26 39.79 55964.98 88888.00 2021-11-26 20:09:24.407 330 14451.28 39.73 55964.93 88888.00 2021-11-26 20:09:24.907 330 14451.29 39.72 55964.97 88888.00 2021-11-26 20:09:25.407 330 14451.32 39.79 55965.04 88888.00 2021-11-26 20:09:25.907 330 14451.31 39.78 55964.94 88888.00 2021-11-26 20:09:26.407 330 14451.33 39.80 55964.88 88888.00 2021-11-26 20:09:26.907 330 14451.34 39.74 55964.92 88888.00 2021-11-26 20:09:27.407 330 14451.33 39.80 55964.91 88888.00 2021-11-26 20:09:27.907 330 14451.36 39.77 55964.86 88888.00 2021-11-26 20:09:28.407 330 14451.34 39.74 55964.84 88888.00 2021-11-26 20:09:28.907 330 14451.32 39.83 55964.84 88888.00 2021-11-26 20:09:29.407 330 14451.32 39.83 55964.84 88888.00 2021-11-26 20:09:29.907 330 14451.30 39.77 55964.84 88888.00 2021-11-26 20:09:30.407 330 14451.29 39.79 55964.88 88888.00 2021-11-26 20:09:30.907 330 14451.30 39.81 55964.92 88888.00 2021-11-26 20:09:31.407 330 14451.31 39.80 55964.92 88888.00 2021-11-26 20:09:31.907 330 14451.34 39.68 55964.87 88888.00 2021-11-26 20:09:32.407 330 14451.34 39.72 55964.88 88888.00 2021-11-26 20:09:32.907 330 14451.37 39.74 55964.87 88888.00 2021-11-26 20:09:33.407 330 14451.38 39.71 55964.84 88888.00 2021-11-26 20:09:33.907 330 14451.39 39.70 55964.86 88888.00 2021-11-26 20:09:34.407 330 14451.36 39.65 55964.88 88888.00 2021-11-26 20:09:34.907 330 14451.37 39.64 55964.87 88888.00 2021-11-26 20:09:35.407 330 14451.40 39.68 55964.85 88888.00 2021-11-26 20:09:35.907 330 14451.41 39.68 55964.78 88888.00 2021-11-26 20:09:36.407 330 14451.39 39.76 55964.78 88888.00 2021-11-26 20:09:36.907 330 14451.37 39.80 55964.76 88888.00 2021-11-26 20:09:37.407 330 14451.36 39.78 55964.74 88888.00 2021-11-26 20:09:37.907 330 14451.38 39.79 55964.73 88888.00 2021-11-26 20:09:38.407 330 14451.39 39.78 55964.79 88888.00 2021-11-26 20:09:38.907 330 14451.37 39.74 55964.89 88888.00 2021-11-26 20:09:39.407 330 14451.40 39.76 55964.91 88888.00 2021-11-26 20:09:39.907 330 14451.37 39.78 55964.88 88888.00 2021-11-26 20:09:40.407 330 14451.37 39.79 55964.83 88888.00 2021-11-26 20:09:40.907 330 14451.38 39.78 55964.86 88888.00 2021-11-26 20:09:41.407 330 14451.34 39.80 55964.88 88888.00 2021-11-26 20:09:41.907 330 14451.32 39.78 55964.80 88888.00 2021-11-26 20:09:42.407 330 14451.33 39.77 55964.76 88888.00 2021-11-26 20:09:42.907 330 14451.37 39.77 55964.78 88888.00 2021-11-26 20:09:43.407 330 14451.38 39.80 55964.82 88888.00 2021-11-26 20:09:43.907 330 14451.38 39.69 55964.78 88888.00 2021-11-26 20:09:44.407 330 14451.33 39.70 55964.79 88888.00 2021-11-26 20:09:44.907 330 14451.36 39.76 55964.82 88888.00 2021-11-26 20:09:45.407 330 14451.33 39.77 55964.83 88888.00 2021-11-26 20:09:45.907 330 14451.36 39.81 55964.85 88888.00 2021-11-26 20:09:46.407 330 14451.39 39.85 55964.87 88888.00 2021-11-26 20:09:46.907 330 14451.37 39.79 55964.82 88888.00 2021-11-26 20:09:47.407 330 14451.37 39.76 55964.80 88888.00 2021-11-26 20:09:47.907 330 14451.39 39.74 55964.84 88888.00 2021-11-26 20:09:48.407 330 14451.41 39.77 55964.83 88888.00 2021-11-26 20:09:48.907 330 14451.41 39.83 55964.73 88888.00 2021-11-26 20:09:49.407 330 14451.40 39.82 55964.68 88888.00 2021-11-26 20:09:49.907 330 14451.42 39.70 55964.67 88888.00 2021-11-26 20:09:50.407 330 14451.42 39.68 55964.71 88888.00 2021-11-26 20:09:50.907 330 14451.41 39.64 55964.75 88888.00 2021-11-26 20:09:51.407 330 14451.42 39.71 55964.71 88888.00 2021-11-26 20:09:51.907 330 14451.41 39.73 55964.75 88888.00 2021-11-26 20:09:52.407 330 14451.39 39.72 55964.74 88888.00 2021-11-26 20:09:52.907 330 14451.41 39.73 55964.74 88888.00 2021-11-26 20:09:53.408 330 14451.42 39.71 55964.76 88888.00 2021-11-26 20:09:53.908 330 14451.36 39.69 55964.79 88888.00 2021-11-26 20:09:54.408 330 14451.29 39.71 55964.78 88888.00 2021-11-26 20:09:54.908 330 14451.30 39.73 55964.71 88888.00 2021-11-26 20:09:55.408 330 14451.34 39.77 55964.70 88888.00 2021-11-26 20:09:55.908 330 14451.36 39.72 55964.71 88888.00 2021-11-26 20:09:56.408 330 14451.36 39.69 55964.70 88888.00 2021-11-26 20:09:56.908 330 14451.36 39.69 55964.75 88888.00 2021-11-26 20:09:57.408 330 14451.33 39.66 55964.76 88888.00 2021-11-26 20:09:57.908 330 14451.32 39.71 55964.77 88888.00 2021-11-26 20:09:58.408 330 14451.33 39.73 55964.78 88888.00 2021-11-26 20:09:58.908 330 14451.33 39.78 55964.79 88888.00 2021-11-26 20:09:59.408 330 14451.31 39.78 55964.73 88888.00 2021-11-26 20:09:59.908 330 14451.30 39.78 55964.71 88888.00 2021-11-26 20:10:00.408 330 14451.36 39.76 55964.74 88888.00 2021-11-26 20:10:00.908 330 14451.34 39.73 55964.75 88888.00 2021-11-26 20:10:01.408 330 14451.33 39.79 55964.74 88888.00 2021-11-26 20:10:01.908 330 14451.36 39.77 55964.71 88888.00 2021-11-26 20:10:02.408 330 14451.37 39.66 55964.71 88888.00 2021-11-26 20:10:02.908 330 14451.38 39.71 55964.70 88888.00 2021-11-26 20:10:03.408 330 14451.37 39.66 55964.71 88888.00 2021-11-26 20:10:03.908 330 14451.38 39.52 55964.76 88888.00 2021-11-26 20:10:04.408 330 14451.37 39.56 55964.76 88888.00 2021-11-26 20:10:04.908 330 14451.37 39.69 55964.78 88888.00 2021-11-26 20:10:05.408 330 14451.40 39.71 55964.71 88888.00 2021-11-26 20:10:05.908 330 14451.41 39.77 55964.68 88888.00 2021-11-26 20:10:06.408 330 14451.39 39.81 55964.71 88888.00 2021-11-26 20:10:06.908 330 14451.36 39.83 55964.79 88888.00 2021-11-26 20:10:07.408 330 14451.36 39.78 55964.82 88888.00 2021-11-26 20:10:07.908 330 14451.41 39.85 55964.82 88888.00 2021-11-26 20:10:08.408 330 14451.43 39.85 55964.77 88888.00 2021-11-26 20:10:08.908 330 14451.46 39.77 55964.73 88888.00 2021-11-26 20:10:09.408 330 14451.48 39.81 55964.73 88888.00 2021-11-26 20:10:09.908 330 14451.50 39.79 55964.77 88888.00 2021-11-26 20:10:10.408 330 14451.50 39.80 55964.77 88888.00 2021-11-26 20:10:10.908 330 14451.48 39.81 55964.83 88888.00 2021-11-26 20:10:11.408 330 14451.49 39.83 55964.85 88888.00 2021-11-26 20:10:11.908 330 14451.48 39.82 55964.83 88888.00 2021-11-26 20:10:12.408 330 14451.51 39.82 55964.85 88888.00 2021-11-26 20:10:12.908 330 14451.55 39.83 55964.84 88888.00 2021-11-26 20:10:13.408 330 14451.54 39.85 55964.82 88888.00 2021-11-26 20:10:13.908 330 14451.55 39.83 55964.77 88888.00 2021-11-26 20:10:14.408 330 14451.54 39.79 55964.70 88888.00 2021-11-26 20:10:14.908 330 14451.54 39.85 55964.70 88888.00 2021-11-26 20:10:15.408 330 14451.56 39.87 55964.73 88888.00 2021-11-26 20:10:15.908 330 14451.56 39.80 55964.75 88888.00 2021-11-26 20:10:16.408 330 14451.57 39.86 55964.83 88888.00 2021-11-26 20:10:16.908 330 14451.43 39.80 55964.85 88888.00 2021-11-26 20:10:17.408 330 14451.39 39.81 55964.83 88888.00 2021-11-26 20:10:17.908 330 14451.43 39.94 55964.82 88888.00 2021-11-26 20:10:18.408 330 14451.46 40.04 55964.74 88888.00 2021-11-26 20:10:18.908 330 14451.45 39.97 55964.74 88888.00 2021-11-26 20:10:19.408 330 14451.45 39.86 55964.74 88888.00 2021-11-26 20:10:19.908 330 14451.45 39.86 55964.71 88888.00 2021-11-26 20:10:20.408 330 14451.47 39.91 55964.74 88888.00 2021-11-26 20:10:20.908 330 14451.48 39.96 55964.75 88888.00 2021-11-26 20:10:21.408 330 14451.49 39.97 55964.78 88888.00 2021-11-26 20:10:21.908 330 14451.48 39.88 55964.80 88888.00 2021-11-26 20:10:22.408 330 14451.48 39.87 55964.82 88888.00 2021-11-26 20:10:22.908 330 14451.50 39.89 55964.75 88888.00 2021-11-26 20:10:23.408 330 14451.52 39.90 55964.69 88888.00 2021-11-26 20:10:23.908 330 14451.55 39.89 55964.74 88888.00 2021-11-26 20:10:24.408 330 14451.52 39.85 55964.69 88888.00 2021-11-26 20:10:24.908 330 14451.51 39.87 55964.60 88888.00 2021-11-26 20:10:25.408 330 14451.56 40.03 55964.65 88888.00 2021-11-26 20:10:25.908 330 14451.54 39.98 55964.73 88888.00 2021-11-26 20:10:26.408 330 14451.54 39.87 55964.77 88888.00 2021-11-26 20:10:26.908 330 14451.54 39.78 55964.82 88888.00 2021-11-26 20:10:27.908 330 14451.58 39.85 55964.79 88888.00 2021-11-26 20:10:28.408 330 14451.68 39.82 55964.79 88888.00 2021-11-26 20:10:28.908 330 14451.70 39.83 55964.69 88888.00 2021-11-26 20:10:29.408 330 14451.71 39.82 55964.70 88888.00 2021-11-26 20:10:29.908 330 14451.66 39.80 55964.74 88888.00 2021-11-26 20:10:30.408 330 14451.60 39.83 55964.75 88888.00 2021-11-26 20:10:30.908 330 14451.60 39.78 55964.76 88888.00 2021-11-26 20:10:31.408 330 14451.65 39.79 55964.76 88888.00 2021-11-26 20:10:31.908 330 14451.65 39.83 55964.73 88888.00 2021-11-26 20:10:32.408 330 14451.66 39.79 55964.70 88888.00 2021-11-26 20:10:32.908 330 14451.70 39.74 55964.70 88888.00 2021-11-26 20:10:33.408 330 14451.67 39.68 55964.75 88888.00 2021-11-26 20:10:33.908 330 14451.64 39.74 55964.70 88888.00 2021-11-26 20:10:34.408 330 14451.62 39.81 55964.70 88888.00 2021-11-26 20:10:34.908 330 14451.61 39.86 55964.70 88888.00 2021-11-26 20:10:35.408 330 14451.59 39.85 55964.71 88888.00 2021-11-26 20:10:35.908 330 14451.62 39.86 55964.70 88888.00 2021-11-26 20:10:36.408 330 14451.65 39.83 55964.66 88888.00 2021-11-26 20:10:36.908 330 14451.62 39.89 55964.64 88888.00 2021-11-26 20:10:37.408 330 14451.59 39.88 55964.64 88888.00 2021-11-26 20:10:37.908 330 14451.59 39.80 55964.70 88888.00 2021-11-26 20:10:38.408 330 14451.59 39.89 55964.73 88888.00 2021-11-26 20:10:38.908 330 14451.64 39.94 55964.71 88888.00 2021-11-26 20:10:39.908 330 14451.67 39.98 55964.66 88888.00 2021-11-26 20:10:40.408 330 14451.68 39.96 55964.60 88888.00 2021-11-26 20:10:40.908 330 14451.66 39.98 55964.63 88888.00 2021-11-26 20:10:41.408 330 14451.64 39.91 55964.64 88888.00 2021-11-26 20:10:41.908 330 14451.64 39.89 55964.69 88888.00 2021-11-26 20:10:42.408 330 14451.66 39.98 55964.73 88888.00 2021-11-26 20:10:42.908 330 14451.68 40.04 55964.74 88888.00 2021-11-26 20:10:43.408 330 14451.66 39.97 55964.68 88888.00 2021-11-26 20:10:43.908 330 14451.68 40.02 55964.68 88888.00 2021-11-26 20:10:44.408 330 14451.68 40.04 55964.66 88888.00 2021-11-26 20:10:44.909 330 14451.73 39.96 55964.61 88888.00 2021-11-26 20:10:45.409 330 14451.75 39.96 55964.66 88888.00 2021-11-26 20:10:45.909 330 14451.73 39.99 55964.70 88888.00 2021-11-26 20:10:46.409 330 14451.74 40.05 55964.70 88888.00 2021-11-26 20:10:46.909 330 14451.77 40.12 55964.70 88888.00 2021-11-26 20:10:47.409 330 14451.79 40.04 55964.70 88888.00 2021-11-26 20:10:47.909 330 14451.84 39.99 55964.64 88888.00 2021-11-26 20:10:48.409 330 14451.80 39.97 55964.64 88888.00 2021-11-26 20:10:48.909 330 14451.83 40.05 55964.70 88888.00 2021-11-26 20:10:49.909 330 14451.87 39.97 55964.84 88888.00 2021-11-26 20:10:50.409 330 14451.87 40.02 55964.82 88888.00 2021-11-26 20:10:50.909 330 14451.88 39.99 55964.75 88888.00 2021-11-26 20:10:51.409 330 14451.88 40.02 55964.69 88888.00 2021-11-26 20:10:51.909 330 14451.89 40.04 55964.75 88888.00 2021-11-26 20:10:52.409 330 14451.92 40.08 55964.78 88888.00 2021-11-26 20:10:52.909 330 14451.95 40.10 55964.80 88888.00 2021-11-26 20:10:53.409 330 14451.95 40.08 55964.87 88888.00 2021-11-26 20:10:53.909 330 14451.92 40.16 55964.87 88888.00 2021-11-26 20:10:54.409 330 14451.92 40.21 55964.80 88888.00 2021-11-26 20:10:54.909 330 14451.96 40.23 55964.77 88888.00 2021-11-26 20:10:55.409 330 14451.97 40.24 55964.82 88888.00 2021-11-26 20:10:55.909 330 14451.98 40.36 55964.84 88888.00 2021-11-26 20:10:56.409 330 14451.96 40.40 55964.83 88888.00 2021-11-26 20:10:56.909 330 14451.96 40.34 55964.80 88888.00 2021-11-26 20:10:57.409 330 14451.97 40.27 55964.78 88888.00 2021-11-26 20:10:57.909 330 14451.97 40.24 55964.78 88888.00 2021-11-26 20:10:58.409 330 14451.98 40.28 55964.84 88888.00 2021-11-26 20:10:58.909 330 14451.99 40.36 55964.87 88888.00 2021-11-26 20:10:59.909 330 14452.03 40.30 55965.02 88888.00 2021-11-26 20:11:00.409 330 14452.01 40.30 55964.98 88888.00 2021-11-26 20:11:00.909 330 14451.97 40.36 55964.95 88888.00 2021-11-26 20:11:01.409 330 14451.95 40.44 55964.93 88888.00 2021-11-26 20:11:01.909 330 14451.98 40.47 55964.94 88888.00 2021-11-26 20:11:02.409 330 14451.98 40.47 55964.97 88888.00 2021-11-26 20:11:02.909 330 14452.01 40.37 55964.98 88888.00 2021-11-26 20:11:03.409 330 14451.99 40.28 55965.04 88888.00 2021-11-26 20:11:03.909 330 14452.02 40.24 55965.05 88888.00 2021-11-26 20:11:04.409 330 14451.98 40.36 55965.03 88888.00 2021-11-26 20:11:04.909 330 14452.01 40.39 55964.95 88888.00 2021-11-26 20:11:05.409 330 14452.02 40.33 55964.88 88888.00 2021-11-26 20:11:05.909 330 14452.02 40.33 55964.94 88888.00 2021-11-26 20:11:06.409 330 14451.97 40.24 55965.02 88888.00 2021-11-26 20:11:06.909 330 14451.97 40.25 55965.05 88888.00 2021-11-26 20:11:07.409 330 14451.97 40.37 55965.06 88888.00 2021-11-26 20:11:07.909 330 14451.98 40.36 55965.10 88888.00 2021-11-26 20:11:08.409 330 14451.96 40.38 55965.06 88888.00 2021-11-26 20:11:08.909 330 14451.98 40.34 55965.05 88888.00 2021-11-26 20:11:09.409 330 14452.04 40.32 55965.01 88888.00 2021-11-26 20:11:09.909 330 14452.04 40.40 55964.98 88888.00 2021-11-26 20:11:10.409 330 14452.01 40.42 55965.06 88888.00 2021-11-26 20:11:10.909 330 14451.95 40.45 55965.13 88888.00 2021-11-26 20:11:11.409 330 14451.91 40.38 55965.11 88888.00 2021-11-26 20:11:11.909 330 14451.89 40.33 55965.04 88888.00 2021-11-26 20:11:12.409 330 14451.87 40.34 55965.02 88888.00 2021-11-26 20:11:12.909 330 14451.92 40.30 55965.06 88888.00 2021-11-26 20:11:13.409 330 14451.94 40.22 55965.07 88888.00 2021-11-26 20:11:13.909 330 14451.92 40.37 55965.02 88888.00 2021-11-26 20:11:14.409 330 14451.91 40.42 55965.04 88888.00 2021-11-26 20:11:14.909 330 14451.93 40.38 55965.07 88888.00 2021-11-26 20:11:15.409 330 14451.95 40.28 55965.07 88888.00 2021-11-26 20:11:15.909 330 14451.93 40.28 55965.12 88888.00 2021-11-26 20:11:16.409 330 14451.89 40.27 55965.14 88888.00 2021-11-26 20:11:16.909 330 14451.87 40.29 55965.06 88888.00 2021-11-26 20:11:17.909 330 14451.86 40.25 55964.98 88888.00 2021-11-26 20:11:18.409 330 14451.86 40.21 55964.96 88888.00 2021-11-26 20:11:18.909 330 14451.87 40.27 55965.02 88888.00 2021-11-26 20:11:19.409 330 14451.86 40.33 55965.05 88888.00 2021-11-26 20:11:19.909 330 14451.85 40.44 55965.03 88888.00 2021-11-26 20:11:20.409 330 14451.82 40.42 55964.99 88888.00 2021-11-26 20:11:20.909 330 14451.80 40.37 55964.96 88888.00 2021-11-26 20:11:21.409 330 14451.84 40.23 55965.01 88888.00 2021-11-26 20:11:21.909 330 14451.85 40.23 55964.99 88888.00 2021-11-26 20:11:22.409 330 14451.84 40.27 55964.94 88888.00 2021-11-26 20:11:22.909 330 14451.80 40.33 55964.87 88888.00 2021-11-26 20:11:23.409 330 14451.77 40.30 55964.85 88888.00 2021-11-26 20:11:23.909 330 14451.73 40.27 55964.94 88888.00 2021-11-26 20:11:24.409 330 14451.74 40.27 55964.98 88888.00 2021-11-26 20:11:24.909 330 14451.74 40.29 55965.03 88888.00 2021-11-26 20:11:25.409 330 14451.74 40.32 55965.04 88888.00 2021-11-26 20:11:25.909 330 14451.76 40.29 55965.04 88888.00 2021-11-26 20:11:26.409 330 14451.70 40.25 55965.02 88888.00 2021-11-26 20:11:26.909 330 14451.71 40.33 55964.95 88888.00 2021-11-26 20:11:27.409 330 14451.73 40.32 55964.92 88888.00 2021-11-26 20:11:27.909 330 14451.70 40.29 55964.93 88888.00 2021-11-26 20:11:28.409 330 14451.70 40.38 55964.94 88888.00 2021-11-26 20:11:28.909 330 14451.73 40.40 55964.99 88888.00 2021-11-26 20:11:29.409 330 14451.75 40.45 55965.01 88888.00 2021-11-26 20:11:29.909 330 14451.76 40.40 55965.05 88888.00 2021-11-26 20:11:30.409 330 14451.76 40.33 55965.07 88888.00 2021-11-26 20:11:30.909 330 14451.75 40.31 55965.11 88888.00 2021-11-26 20:11:31.409 330 14451.71 40.28 55965.13 88888.00 2021-11-26 20:11:31.909 330 14451.73 40.34 55965.12 88888.00 2021-11-26 20:11:32.409 330 14451.75 40.36 55965.08 88888.00 2021-11-26 20:11:32.910 330 14451.77 40.37 55965.10 88888.00 2021-11-26 20:11:33.410 330 14451.79 40.37 55965.04 88888.00 2021-11-26 20:11:33.910 330 14451.77 40.41 55965.03 88888.00 2021-11-26 20:11:34.410 330 14451.76 40.40 55965.05 88888.00 2021-11-26 20:11:34.910 330 14451.74 40.41 55965.08 88888.00 2021-11-26 20:11:35.410 330 14451.73 40.47 55965.08 88888.00 2021-11-26 20:11:35.910 330 14451.71 40.51 55965.14 88888.00 2021-11-26 20:11:36.410 330 14451.73 40.51 55965.12 88888.00 2021-11-26 20:11:36.910 330 14451.73 40.59 55965.11 88888.00 2021-11-26 20:11:37.410 330 14451.76 40.72 55965.15 88888.00 2021-11-26 20:11:37.910 330 14451.77 40.57 55965.17 88888.00 2021-11-26 20:11:38.410 330 14451.78 40.54 55965.15 88888.00 2021-11-26 20:11:38.910 330 14451.78 40.59 55965.14 88888.00 2021-11-26 20:11:39.410 330 14451.76 40.62 55965.10 88888.00 2021-11-26 20:11:39.910 330 14451.76 40.57 55965.12 88888.00 2021-11-26 20:11:40.410 330 14451.74 40.62 55965.16 88888.00 2021-11-26 20:11:40.910 330 14451.75 40.63 55965.19 88888.00 2021-11-26 20:11:41.410 330 14451.77 40.59 55965.23 88888.00 2021-11-26 20:11:41.910 330 14451.73 40.63 55965.24 88888.00 2021-11-26 20:11:42.410 330 14451.70 40.73 55965.27 88888.00 2021-11-26 20:11:42.910 330 14451.70 40.64 55965.33 88888.00 2021-11-26 20:11:43.410 330 14451.69 40.63 55965.39 88888.00 2021-11-26 20:11:43.910 330 14451.71 40.68 55965.33 88888.00 2021-11-26 20:11:44.410 330 14451.74 40.76 55965.33 88888.00 2021-11-26 20:11:44.910 330 14451.73 40.78 55965.32 88888.00 2021-11-26 20:11:45.410 330 14451.74 40.71 55965.30 88888.00 2021-11-26 20:11:45.910 330 14451.74 40.72 55965.30 88888.00 2021-11-26 20:11:46.410 330 14451.69 40.81 55965.27 88888.00 2021-11-26 20:11:46.910 330 14451.74 40.73 55965.27 88888.00 2021-11-26 20:11:47.410 330 14451.76 40.64 55965.24 88888.00 2021-11-26 20:11:47.910 330 14451.74 40.75 55965.24 88888.00 2021-11-26 20:11:48.410 330 14451.75 40.78 55965.30 88888.00 2021-11-26 20:11:48.910 330 14451.74 40.80 55965.30 88888.00 2021-11-26 20:11:49.410 330 14451.73 40.84 55965.22 88888.00 2021-11-26 20:11:49.910 330 14451.74 40.88 55965.22 88888.00 2021-11-26 20:11:50.410 330 14451.76 40.85 55965.27 88888.00 2021-11-26 20:11:51.410 330 14451.78 40.85 55965.29 88888.00 2021-11-26 20:11:51.910 330 14451.74 40.84 55965.24 88888.00 2021-11-26 20:11:52.410 330 14451.73 40.82 55965.30 88888.00 2021-11-26 20:11:52.910 330 14451.71 40.80 55965.34 88888.00 2021-11-26 20:11:53.410 330 14451.73 40.80 55965.36 88888.00 2021-11-26 20:11:53.910 330 14451.71 40.79 55965.40 88888.00 2021-11-26 20:11:54.410 330 14451.69 40.75 55965.34 88888.00 2021-11-26 20:11:54.910 330 14451.67 40.72 55965.36 88888.00 2021-11-26 20:11:55.410 330 14451.70 40.72 55965.39 88888.00 2021-11-26 20:11:55.910 330 14451.73 40.71 55965.38 88888.00 2021-11-26 20:11:56.410 330 14451.73 40.78 55965.35 88888.00 2021-11-26 20:11:56.910 330 14451.76 40.72 55965.33 88888.00 2021-11-26 20:11:57.410 330 14451.75 40.64 55965.30 88888.00 2021-11-26 20:11:57.910 330 14451.74 40.59 55965.31 88888.00 2021-11-26 20:11:58.410 330 14451.73 40.57 55965.24 88888.00 2021-11-26 20:11:58.910 330 14451.74 40.59 55965.22 88888.00 2021-11-26 20:11:59.410 330 14451.74 40.63 55965.25 88888.00 2021-11-26 20:11:59.910 330 14451.73 40.62 55965.30 88888.00 2021-11-26 20:12:00.410 330 14451.71 40.59 55965.32 88888.00 2021-11-26 20:12:01.410 330 14451.69 40.53 55965.31 88888.00 2021-11-26 20:12:01.910 330 14451.68 40.54 55965.24 88888.00 2021-11-26 20:12:02.410 330 14451.67 40.56 55965.27 88888.00 2021-11-26 20:12:02.910 330 14451.66 40.54 55965.31 88888.00 2021-11-26 20:12:03.410 330 14451.65 40.49 55965.26 88888.00 2021-11-26 20:12:03.910 330 14451.64 40.48 55965.23 88888.00 2021-11-26 20:12:04.410 330 14451.62 40.48 55965.22 88888.00 2021-11-26 20:12:04.910 330 14451.61 40.46 55965.24 88888.00 2021-11-26 20:12:05.410 330 14451.61 40.44 55965.21 88888.00 2021-11-26 20:12:05.910 330 14451.64 40.47 55965.11 88888.00 2021-11-26 20:12:06.410 330 14451.65 40.57 55965.13 88888.00 2021-11-26 20:12:06.910 330 14451.61 40.59 55965.17 88888.00 2021-11-26 20:12:07.410 330 14451.60 40.57 55965.16 88888.00 2021-11-26 20:12:07.910 330 14451.62 40.58 55965.15 88888.00 2021-11-26 20:12:08.410 330 14451.61 40.61 55965.14 88888.00 2021-11-26 20:12:08.910 330 14451.61 40.68 55965.15 88888.00 2021-11-26 20:12:09.410 330 14451.62 40.64 55965.21 88888.00 2021-11-26 20:12:09.910 330 14451.65 40.58 55965.26 88888.00 2021-11-26 20:12:10.410 330 14451.65 40.55 55965.31 88888.00 2021-11-26 20:12:10.910 330 14451.66 40.56 55965.26 88888.00 2021-11-26 20:12:11.410 330 14451.69 40.57 55965.20 88888.00 2021-11-26 20:12:11.910 330 14451.70 40.49 55965.21 88888.00 2021-11-26 20:12:12.410 330 14451.67 40.53 55965.17 88888.00 2021-11-26 20:12:12.910 330 14451.68 40.48 55965.16 88888.00 2021-11-26 20:12:13.410 330 14451.67 40.49 55965.17 88888.00 2021-11-26 20:12:13.910 330 14451.70 40.53 55965.14 88888.00 2021-11-26 20:12:14.410 330 14451.70 40.59 55965.15 88888.00 2021-11-26 20:12:14.910 330 14451.68 40.56 55965.16 88888.00 2021-11-26 20:12:15.410 330 14451.67 40.49 55965.20 88888.00 2021-11-26 20:12:15.910 330 14451.68 40.56 55965.17 88888.00 2021-11-26 20:12:16.411 330 14451.66 40.53 55965.13 88888.00 2021-11-26 20:12:16.911 330 14451.68 40.46 55965.12 88888.00 2021-11-26 20:12:17.411 330 14451.68 40.53 55965.21 88888.00 2021-11-26 20:12:17.911 330 14451.67 40.61 55965.22 88888.00 2021-11-26 20:12:18.411 330 14451.64 40.51 55965.17 88888.00 2021-11-26 20:12:18.911 330 14451.62 40.56 55965.17 88888.00 2021-11-26 20:12:19.411 330 14451.65 40.61 55965.21 88888.00 2021-11-26 20:12:19.911 330 14451.65 40.66 55965.24 88888.00 2021-11-26 20:12:20.411 330 14451.64 40.72 55965.19 88888.00 2021-11-26 20:12:20.911 330 14451.62 40.65 55965.11 88888.00 2021-11-26 20:12:21.411 330 14451.59 40.67 55965.11 88888.00 2021-11-26 20:12:21.911 330 14451.58 40.78 55965.12 88888.00 2021-11-26 20:12:22.411 330 14451.65 40.82 55965.06 88888.00 2021-11-26 20:12:22.911 330 14451.68 40.84 55965.10 88888.00 2021-11-26 20:12:23.411 330 14451.64 40.80 55965.15 88888.00 2021-11-26 20:12:23.911 330 14451.61 40.79 55965.20 88888.00 2021-11-26 20:12:24.411 330 14451.62 40.91 55965.19 88888.00 2021-11-26 20:12:24.911 330 14451.66 40.96 55965.23 88888.00 2021-11-26 20:12:25.411 330 14451.71 40.93 55965.26 88888.00 2021-11-26 20:12:25.911 330 14451.68 40.85 55965.27 88888.00 2021-11-26 20:12:26.411 330 14451.61 40.84 55965.29 88888.00 2021-11-26 20:12:26.911 330 14451.64 40.84 55965.31 88888.00 2021-11-26 20:12:27.411 330 14451.67 40.84 55965.30 88888.00 2021-11-26 20:12:27.911 330 14451.66 40.68 55965.34 88888.00 2021-11-26 20:12:28.411 330 14451.64 40.59 55965.33 88888.00 2021-11-26 20:12:28.911 330 14451.66 40.73 55965.33 88888.00 2021-11-26 20:12:29.411 330 14451.67 40.84 55965.36 88888.00 2021-11-26 20:12:29.911 330 14451.68 40.84 55965.34 88888.00 2021-11-26 20:12:30.411 330 14451.67 40.72 55965.33 88888.00 2021-11-26 20:12:30.911 330 14451.65 40.66 55965.33 88888.00 2021-11-26 20:12:31.411 330 14451.62 40.66 55965.27 88888.00 2021-11-26 20:12:31.911 330 14451.62 40.72 55965.26 88888.00 2021-11-26 20:12:32.411 330 14451.64 40.73 55965.24 88888.00 2021-11-26 20:12:32.911 330 14451.66 40.80 55965.23 88888.00 2021-11-26 20:12:33.411 330 14451.68 40.84 55965.23 88888.00 2021-11-26 20:12:33.911 330 14451.68 40.74 55965.25 88888.00 2021-11-26 20:12:34.411 330 14451.68 40.70 55965.25 88888.00 2021-11-26 20:12:34.911 330 14451.67 40.80 55965.29 88888.00 2021-11-26 20:12:35.411 330 14451.66 40.79 55965.27 88888.00 2021-11-26 20:12:35.911 330 14451.68 40.82 55965.25 88888.00 2021-11-26 20:12:36.411 330 14451.69 40.82 55965.23 88888.00 2021-11-26 20:12:36.911 330 14451.67 40.81 55965.25 88888.00 2021-11-26 20:12:37.411 330 14451.67 40.72 55965.34 88888.00 2021-11-26 20:12:37.911 330 14451.69 40.71 55965.32 88888.00 2021-11-26 20:12:38.411 330 14451.66 40.72 55965.29 88888.00 2021-11-26 20:12:38.911 330 14451.62 40.65 55965.29 88888.00 2021-11-26 20:12:39.411 330 14451.66 40.68 55965.27 88888.00 2021-11-26 20:12:39.911 330 14451.64 40.66 55965.24 88888.00 2021-11-26 20:12:40.411 330 14451.60 40.73 55965.24 88888.00 2021-11-26 20:12:40.911 330 14451.59 40.70 55965.19 88888.00 2021-11-26 20:12:41.411 330 14451.59 40.62 55965.17 88888.00 2021-11-26 20:12:41.911 330 14451.64 40.58 55965.16 88888.00 2021-11-26 20:12:42.411 330 14451.66 40.58 55965.11 88888.00 2021-11-26 20:12:42.911 330 14451.66 40.59 55965.16 88888.00 2021-11-26 20:12:43.411 330 14451.65 40.68 55965.17 88888.00 2021-11-26 20:12:43.911 330 14451.66 40.72 55965.12 88888.00 2021-11-26 20:12:44.411 330 14451.70 40.73 55965.11 88888.00 2021-11-26 20:12:44.911 330 14451.73 40.72 55965.12 88888.00 2021-11-26 20:12:45.411 330 14451.77 40.74 55965.10 88888.00 2021-11-26 20:12:45.911 330 14451.79 40.76 55965.11 88888.00 2021-11-26 20:12:46.411 330 14451.80 40.83 55965.13 88888.00 2021-11-26 20:12:46.911 330 14451.78 40.76 55965.13 88888.00 2021-11-26 20:12:47.411 330 14451.77 40.64 55965.14 88888.00 2021-11-26 20:12:47.911 330 14451.71 40.55 55965.14 88888.00 2021-11-26 20:12:48.411 330 14451.71 40.57 55965.12 88888.00 2021-11-26 20:12:48.911 330 14451.71 40.55 55965.10 88888.00 2021-11-26 20:12:49.411 330 14451.71 40.54 55965.05 88888.00 2021-11-26 20:12:49.911 330 14451.69 40.56 55965.05 88888.00 2021-11-26 20:12:50.411 330 14451.68 40.55 55965.11 88888.00 2021-11-26 20:12:50.911 330 14451.67 40.57 55965.14 88888.00 2021-11-26 20:12:51.411 330 14451.68 40.51 55965.15 88888.00 2021-11-26 20:12:51.911 330 14451.68 40.50 55965.14 88888.00 2021-11-26 20:12:52.411 330 14451.68 40.49 55965.19 88888.00 2021-11-26 20:12:52.911 330 14451.65 40.44 55965.17 88888.00 2021-11-26 20:12:53.411 330 14451.64 40.48 55965.19 88888.00 2021-11-26 20:12:53.911 330 14451.60 40.45 55965.20 88888.00 2021-11-26 20:12:54.411 330 14451.58 40.48 55965.15 88888.00 2021-11-26 20:12:54.911 330 14451.60 40.53 55965.20 88888.00 2021-11-26 20:12:55.411 330 14451.64 40.62 55965.25 88888.00 2021-11-26 20:12:55.911 330 14451.67 40.65 55965.27 88888.00 2021-11-26 20:12:56.411 330 14451.69 40.62 55965.25 88888.00 2021-11-26 20:12:56.911 330 14451.69 40.58 55965.22 88888.00 2021-11-26 20:12:57.411 330 14451.64 40.61 55965.23 88888.00 2021-11-26 20:12:57.911 330 14451.59 40.63 55965.22 88888.00 2021-11-26 20:12:58.411 330 14451.61 40.71 55965.22 88888.00 2021-11-26 20:12:58.911 330 14451.64 40.64 55965.19 88888.00 2021-11-26 20:12:59.411 330 14451.62 40.64 55965.24 88888.00 2021-11-26 20:12:59.911 330 14451.61 40.61 55965.23 88888.00 2021-11-26 20:13:00.411 330 14451.65 40.59 55965.17 88888.00 2021-11-26 20:13:00.911 330 14451.68 40.50 55965.21 88888.00 2021-11-26 20:13:01.412 330 14451.67 40.54 55965.31 88888.00 2021-11-26 20:13:01.912 330 14451.66 40.56 55965.33 88888.00 2021-11-26 20:13:02.912 330 14451.67 40.54 55965.23 88888.00 2021-11-26 20:13:03.412 330 14451.66 40.54 55965.32 88888.00 2021-11-26 20:13:03.912 330 14451.68 40.48 55965.29 88888.00 2021-11-26 20:13:04.412 330 14451.73 40.53 55965.25 88888.00 2021-11-26 20:13:04.912 330 14451.70 40.61 55965.22 88888.00 2021-11-26 20:13:05.412 330 14451.71 40.59 55965.22 88888.00 2021-11-26 20:13:05.912 330 14451.73 40.54 55965.21 88888.00 2021-11-26 20:13:06.412 330 14451.73 40.59 55965.21 88888.00 2021-11-26 20:13:06.912 330 14451.71 40.59 55965.23 88888.00 2021-11-26 20:13:07.412 330 14451.73 40.59 55965.26 88888.00 2021-11-26 20:13:07.912 330 14451.74 40.61 55965.26 88888.00 2021-11-26 20:13:08.412 330 14451.74 40.57 55965.22 88888.00 2021-11-26 20:13:08.912 330 14451.74 40.54 55965.23 88888.00 2021-11-26 20:13:09.412 330 14451.75 40.55 55965.25 88888.00 2021-11-26 20:13:09.912 330 14451.76 40.54 55965.26 88888.00 2021-11-26 20:13:10.412 330 14451.78 40.61 55965.32 88888.00 2021-11-26 20:13:10.912 330 14451.83 40.53 55965.29 88888.00 2021-11-26 20:13:11.412 330 14451.88 40.53 55965.32 88888.00 2021-11-26 20:13:11.912 330 14451.92 40.62 55965.32 88888.00 2021-11-26 20:13:12.412 330 14451.94 40.55 55965.21 88888.00 2021-11-26 20:13:12.912 330 14451.92 40.59 55965.16 88888.00 2021-11-26 20:13:13.412 330 14451.92 40.57 55965.13 88888.00 2021-11-26 20:13:13.912 330 14451.93 40.59 55965.10 88888.00 2021-11-26 20:13:14.412 330 14451.93 40.57 55965.08 88888.00 2021-11-26 20:13:14.912 330 14451.95 40.59 55965.15 88888.00 2021-11-26 20:13:15.412 330 14451.96 40.61 55965.19 88888.00 2021-11-26 20:13:15.912 330 14451.96 40.58 55965.21 88888.00 2021-11-26 20:13:16.412 330 14451.89 40.53 55965.20 88888.00 2021-11-26 20:13:16.912 330 14451.84 40.58 55965.21 88888.00 2021-11-26 20:13:17.412 330 14451.84 40.61 55965.24 88888.00 2021-11-26 20:13:17.912 330 14451.85 40.59 55965.23 88888.00 2021-11-26 20:13:18.412 330 14451.88 40.51 55965.16 88888.00 2021-11-26 20:13:18.912 330 14451.91 40.56 55965.16 88888.00 2021-11-26 20:13:19.412 330 14451.91 40.54 55965.23 88888.00 2021-11-26 20:13:19.912 330 14451.88 40.63 55965.25 88888.00 2021-11-26 20:13:20.412 330 14451.87 40.70 55965.27 88888.00 2021-11-26 20:13:20.912 330 14451.88 40.72 55965.24 88888.00 2021-11-26 20:13:21.412 330 14451.91 40.71 55965.27 88888.00 2021-11-26 20:13:21.912 330 14451.92 40.68 55965.23 88888.00 2021-11-26 20:13:22.412 330 14451.94 40.80 55965.19 88888.00 2021-11-26 20:13:22.912 330 14451.93 40.79 55965.14 88888.00 2021-11-26 20:13:23.412 330 14451.92 40.67 55965.12 88888.00 2021-11-26 20:13:23.912 330 14451.94 40.72 55965.16 88888.00 2021-11-26 20:13:24.412 330 14451.95 40.65 55965.17 88888.00 2021-11-26 20:13:24.912 330 14451.96 40.63 55965.15 88888.00 2021-11-26 20:13:25.412 330 14451.94 40.61 55965.22 88888.00 2021-11-26 20:13:25.912 330 14451.96 40.62 55965.25 88888.00 2021-11-26 20:13:26.412 330 14451.97 40.63 55965.19 88888.00 2021-11-26 20:13:26.912 330 14451.95 40.57 55965.15 88888.00 2021-11-26 20:13:27.412 330 14451.98 40.55 55965.14 88888.00 2021-11-26 20:13:27.912 330 14451.95 40.57 55965.08 88888.00 2021-11-26 20:13:28.412 330 14451.97 40.51 55965.06 88888.00 2021-11-26 20:13:28.912 330 14452.01 40.48 55965.07 88888.00 2021-11-26 20:13:29.412 330 14451.97 40.54 55965.07 88888.00 2021-11-26 20:13:29.912 330 14451.95 40.57 55965.15 88888.00 2021-11-26 20:13:30.912 330 14451.95 40.51 55965.17 88888.00 2021-11-26 20:13:31.412 330 14451.94 40.48 55965.14 88888.00 2021-11-26 20:13:31.912 330 14451.93 40.42 55965.10 88888.00 2021-11-26 20:13:32.412 330 14451.95 40.38 55965.08 88888.00 2021-11-26 20:13:32.912 330 14451.98 40.42 55965.05 88888.00 2021-11-26 20:13:33.412 330 14451.98 40.40 55965.05 88888.00 2021-11-26 20:13:33.912 330 14451.98 40.36 55965.08 88888.00 2021-11-26 20:13:34.412 330 14452.01 40.47 55965.08 88888.00 2021-11-26 20:13:34.912 330 14451.96 40.55 55965.12 88888.00 2021-11-26 20:13:35.412 330 14451.97 40.62 55965.11 88888.00 2021-11-26 20:13:35.912 330 14452.01 40.63 55965.06 88888.00 2021-11-26 20:13:36.412 330 14452.03 40.53 55965.01 88888.00 2021-11-26 20:13:36.912 330 14452.02 40.47 55964.97 88888.00 2021-11-26 20:13:37.412 330 14452.01 40.54 55965.01 88888.00 2021-11-26 20:13:37.912 330 14452.04 40.59 55964.99 88888.00 2021-11-26 20:13:38.412 330 14452.03 40.55 55965.03 88888.00 2021-11-26 20:13:38.912 330 14451.99 40.55 55965.07 88888.00 2021-11-26 20:13:39.412 330 14451.98 40.58 55965.02 88888.00 2021-11-26 20:13:39.912 330 14451.99 40.53 55964.95 88888.00 2021-11-26 20:13:40.412 330 14452.03 40.50 55964.92 88888.00 2021-11-26 20:13:40.912 330 14452.07 40.45 55964.96 88888.00 2021-11-26 20:13:41.412 330 14452.04 40.50 55964.98 88888.00 2021-11-26 20:13:41.912 330 14452.01 40.47 55965.04 88888.00 2021-11-26 20:13:42.412 330 14451.99 40.47 55965.03 88888.00 2021-11-26 20:13:42.912 330 14451.98 40.49 55964.99 88888.00 2021-11-26 20:13:43.412 330 14452.01 40.40 55964.96 88888.00 2021-11-26 20:13:43.912 330 14452.05 40.40 55964.94 88888.00 2021-11-26 20:13:44.412 330 14452.07 40.37 55964.91 88888.00 2021-11-26 20:13:44.912 330 14452.05 40.29 55964.93 88888.00 2021-11-26 20:13:45.412 330 14452.06 40.30 55964.95 88888.00 2021-11-26 20:13:45.913 330 14452.06 40.42 55964.94 88888.00 2021-11-26 20:13:46.413 330 14452.05 40.48 55964.87 88888.00 2021-11-26 20:13:46.913 330 14452.06 40.41 55964.83 88888.00 2021-11-26 20:13:47.413 330 14452.05 40.40 55964.82 88888.00 2021-11-26 20:13:47.913 330 14452.10 40.38 55964.86 88888.00 2021-11-26 20:13:48.413 330 14452.13 40.41 55964.94 88888.00 2021-11-26 20:13:48.913 330 14452.20 40.41 55964.91 88888.00 2021-11-26 20:13:49.413 330 14452.16 40.37 55964.83 88888.00 2021-11-26 20:13:49.913 330 14452.07 40.38 55964.74 88888.00 2021-11-26 20:13:50.913 330 14452.11 40.47 55964.78 88888.00 2021-11-26 20:13:51.413 330 14452.11 40.54 55964.85 88888.00 2021-11-26 20:13:51.913 330 14452.13 40.47 55964.85 88888.00 2021-11-26 20:13:52.413 330 14452.12 40.39 55964.84 88888.00 2021-11-26 20:13:52.913 330 14452.13 40.30 55964.80 88888.00 2021-11-26 20:13:53.413 330 14452.15 40.33 55964.76 88888.00 2021-11-26 20:13:53.913 330 14452.17 40.34 55964.80 88888.00 2021-11-26 20:13:54.413 330 14452.17 40.39 55964.88 88888.00 2021-11-26 20:13:54.913 330 14452.17 40.36 55964.85 88888.00 2021-11-26 20:13:55.413 330 14452.21 40.39 55964.74 88888.00 2021-11-26 20:13:55.913 330 14452.19 40.36 55964.77 88888.00 2021-11-26 20:13:56.413 330 14452.20 40.36 55964.80 88888.00 2021-11-26 20:13:56.913 330 14452.22 40.41 55964.75 88888.00 2021-11-26 20:13:57.413 330 14452.25 40.40 55964.83 88888.00 2021-11-26 20:13:57.913 330 14452.21 40.38 55964.80 88888.00 2021-11-26 20:13:58.413 330 14452.22 40.33 55964.71 88888.00 2021-11-26 20:13:58.913 330 14452.22 40.32 55964.70 88888.00 2021-11-26 20:13:59.413 330 14452.23 40.28 55964.77 88888.00 2021-11-26 20:13:59.913 330 14452.26 40.25 55964.80 88888.00 2021-11-26 20:14:00.413 330 14452.24 40.28 55964.77 88888.00 2021-11-26 20:14:00.913 330 14452.24 40.31 55964.75 88888.00 2021-11-26 20:14:01.413 330 14452.22 40.29 55964.75 88888.00 2021-11-26 20:14:01.913 330 14452.23 40.28 55964.73 88888.00 2021-11-26 20:14:02.413 330 14452.25 40.31 55964.70 88888.00 2021-11-26 20:14:02.913 330 14452.25 40.30 55964.75 88888.00 2021-11-26 20:14:03.413 330 14452.26 40.33 55964.79 88888.00 2021-11-26 20:14:04.413 330 14452.25 40.34 55964.76 88888.00 2021-11-26 20:14:04.913 330 14452.25 40.36 55964.77 88888.00 2021-11-26 20:14:05.413 330 14452.26 40.33 55964.78 88888.00 2021-11-26 20:14:05.913 330 14452.26 40.30 55964.70 88888.00 2021-11-26 20:14:06.413 330 14452.26 40.39 55964.65 88888.00 2021-11-26 20:14:06.913 330 14452.25 40.47 55964.68 88888.00 2021-11-26 20:14:07.413 330 14452.25 40.39 55964.71 88888.00 2021-11-26 20:14:07.913 330 14452.26 40.34 55964.66 88888.00 2021-11-26 20:14:08.413 330 14452.24 40.42 55964.58 88888.00 2021-11-26 20:14:08.913 330 14452.25 40.42 55964.63 88888.00 2021-11-26 20:14:09.413 330 14452.26 40.42 55964.66 88888.00 2021-11-26 20:14:09.913 330 14452.25 40.46 55964.63 88888.00 2021-11-26 20:14:10.413 330 14452.26 40.37 55964.61 88888.00 2021-11-26 20:14:10.913 330 14452.26 40.27 55964.59 88888.00 2021-11-26 20:14:11.413 330 14452.30 40.28 55964.61 88888.00 2021-11-26 20:14:11.913 330 14452.26 40.34 55964.64 88888.00 2021-11-26 20:14:12.413 330 14452.26 40.39 55964.59 88888.00 2021-11-26 20:14:12.913 330 14452.26 40.39 55964.55 88888.00 2021-11-26 20:14:13.413 330 14452.30 40.40 55964.51 88888.00 2021-11-26 20:14:14.413 330 14452.33 40.37 55964.57 88888.00 2021-11-26 20:14:14.913 330 14452.41 40.37 55964.42 88888.00 2021-11-26 20:14:15.413 330 14452.40 40.29 55964.38 88888.00 2021-11-26 20:14:15.913 330 14452.39 40.31 55964.42 88888.00 2021-11-26 20:14:16.413 330 14452.40 40.32 55964.46 88888.00 2021-11-26 20:14:16.913 330 14452.40 40.37 55964.46 88888.00 2021-11-26 20:14:17.413 330 14452.34 40.36 55964.48 88888.00 2021-11-26 20:14:17.913 330 14452.32 40.33 55964.48 88888.00 2021-11-26 20:14:18.413 330 14452.32 40.30 55964.47 88888.00 2021-11-26 20:14:18.913 330 14452.29 40.21 55964.41 88888.00 2021-11-26 20:14:19.413 330 14452.31 40.23 55964.37 88888.00 2021-11-26 20:14:19.913 330 14452.23 40.20 55964.40 88888.00 2021-11-26 20:14:20.413 330 14452.15 40.21 55964.46 88888.00 2021-11-26 20:14:20.913 330 14452.13 40.19 55964.44 88888.00 2021-11-26 20:14:21.413 330 14452.12 40.16 55964.38 88888.00 2021-11-26 20:14:21.913 330 14452.11 40.22 55964.46 88888.00 2021-11-26 20:14:22.413 330 14452.10 40.24 55964.50 88888.00 2021-11-26 20:14:22.913 330 14452.03 40.22 55964.41 88888.00 2021-11-26 20:14:23.413 330 14452.02 40.25 55964.38 88888.00 2021-11-26 20:14:23.913 330 14451.97 40.34 55964.38 88888.00 2021-11-26 20:14:24.413 330 14451.94 40.24 55964.44 88888.00 2021-11-26 20:14:24.913 330 14451.94 40.20 55964.48 88888.00 2021-11-26 20:14:25.413 330 14451.95 40.24 55964.46 88888.00 2021-11-26 20:14:25.913 330 14451.95 40.36 55964.42 88888.00 2021-11-26 20:14:26.404 330 14451.95 40.41 55964.36 88888.00 2021-11-26 20:14:26.904 330 14451.96 40.45 55964.42 88888.00 2021-11-26 20:14:27.404 330 14451.95 40.40 55964.47 88888.00 2021-11-26 20:14:27.904 330 14451.95 40.36 55964.36 88888.00 2021-11-26 20:14:28.404 330 14451.98 40.37 55964.24 88888.00 2021-11-26 20:14:28.904 330 14451.96 40.38 55964.30 88888.00 2021-11-26 20:14:29.404 330 14451.98 40.39 55964.36 88888.00 2021-11-26 20:14:29.904 330 14452.03 40.42 55964.38 88888.00 2021-11-26 20:14:30.404 330 14452.03 40.46 55964.37 88888.00 2021-11-26 20:14:30.904 330 14452.03 40.44 55964.39 88888.00 2021-11-26 20:14:31.404 330 14452.04 40.49 55964.44 88888.00 2021-11-26 20:14:31.904 330 14452.04 40.53 55964.45 88888.00 2021-11-26 20:14:32.404 330 14452.02 40.62 55964.36 88888.00 2021-11-26 20:14:32.904 330 14452.04 40.59 55964.28 88888.00 2021-11-26 20:14:33.404 330 14452.02 40.54 55964.32 88888.00 2021-11-26 20:14:34.404 330 14451.98 40.55 55964.36 88888.00 2021-11-26 20:14:34.904 330 14452.06 40.45 55964.29 88888.00 2021-11-26 20:14:35.404 330 14452.11 40.44 55964.24 88888.00 2021-11-26 20:14:35.904 330 14452.10 40.41 55964.35 88888.00 2021-11-26 20:14:36.404 330 14452.12 40.47 55964.42 88888.00 2021-11-26 20:14:36.904 330 14452.13 40.56 55964.40 88888.00 2021-11-26 20:14:37.404 330 14452.10 40.46 55964.38 88888.00 2021-11-26 20:14:37.904 330 14452.03 40.41 55964.44 88888.00 2021-11-26 20:14:38.404 330 14452.02 40.37 55964.48 88888.00 2021-11-26 20:14:38.904 330 14452.08 40.42 55964.46 88888.00 2021-11-26 20:14:39.404 330 14452.13 40.46 55964.40 88888.00 2021-11-26 20:14:39.904 330 14452.14 40.40 55964.45 88888.00 2021-11-26 20:14:40.404 330 14452.13 40.42 55964.47 88888.00 2021-11-26 20:14:40.904 330 14452.20 40.40 55964.49 88888.00 2021-11-26 20:14:41.404 330 14452.19 40.38 55964.49 88888.00 2021-11-26 20:14:41.904 330 14452.14 40.41 55964.44 88888.00 2021-11-26 20:14:42.404 330 14452.10 40.41 55964.46 88888.00 2021-11-26 20:14:42.904 330 14452.12 40.44 55964.50 88888.00 2021-11-26 20:14:43.404 330 14452.13 40.40 55964.49 88888.00 2021-11-26 20:14:43.904 330 14452.21 40.40 55964.42 88888.00 2021-11-26 20:14:44.404 330 14452.28 40.38 55964.45 88888.00 2021-11-26 20:14:44.904 330 14452.26 40.33 55964.48 88888.00 2021-11-26 20:14:45.404 330 14452.22 40.40 55964.46 88888.00 2021-11-26 20:14:45.904 330 14452.24 40.42 55964.44 88888.00 2021-11-26 20:14:46.404 330 14452.24 40.39 55964.49 88888.00 2021-11-26 20:14:46.904 330 14452.23 40.32 55964.58 88888.00 2021-11-26 20:14:47.404 330 14452.24 40.30 55964.61 88888.00 2021-11-26 20:14:47.904 330 14452.23 40.31 55964.55 88888.00 2021-11-26 20:14:48.404 330 14452.20 40.30 55964.54 88888.00 2021-11-26 20:14:48.904 330 14452.23 40.24 55964.59 88888.00 2021-11-26 20:14:49.404 330 14452.21 40.31 55964.61 88888.00 2021-11-26 20:14:49.904 330 14452.21 40.29 55964.60 88888.00 2021-11-26 20:14:50.404 330 14452.22 40.25 55964.56 88888.00 2021-11-26 20:14:50.904 330 14452.21 40.25 55964.58 88888.00 2021-11-26 20:14:51.404 330 14452.22 40.29 55964.66 88888.00 2021-11-26 20:14:51.904 330 14452.19 40.30 55964.69 88888.00 2021-11-26 20:14:52.404 330 14452.20 40.29 55964.60 88888.00 2021-11-26 20:14:52.904 330 14452.26 40.33 55964.55 88888.00 2021-11-26 20:14:53.404 330 14452.32 40.27 55964.50 88888.00 2021-11-26 20:14:53.904 330 14452.31 40.20 55964.55 88888.00 2021-11-26 20:14:54.404 330 14452.29 40.28 55964.55 88888.00 2021-11-26 20:14:54.904 330 14452.26 40.33 55964.50 88888.00 2021-11-26 20:14:55.404 330 14452.28 40.31 55964.50 88888.00 2021-11-26 20:14:55.904 330 14452.30 40.27 55964.51 88888.00 2021-11-26 20:14:56.404 330 14452.31 40.33 55964.54 88888.00 2021-11-26 20:14:56.904 330 14452.31 40.38 55964.54 88888.00 2021-11-26 20:14:57.404 330 14452.30 40.31 55964.52 88888.00 2021-11-26 20:14:57.904 330 14452.28 40.39 55964.57 88888.00 2021-11-26 20:14:58.404 330 14452.26 40.48 55964.65 88888.00 2021-11-26 20:14:58.904 330 14452.23 40.42 55964.64 88888.00 2021-11-26 20:14:59.404 330 14452.23 40.34 55964.61 88888.00 2021-11-26 20:14:59.904 330 14452.25 40.32 55964.63 88888.00 2021-11-26 20:15:00.404 330 14452.24 40.32 55964.63 88888.00 2021-11-26 20:15:00.904 330 14452.22 40.27 55964.61 88888.00 2021-11-26 20:15:01.404 330 14452.23 40.28 55964.55 88888.00 2021-11-26 20:15:01.904 330 14452.25 40.32 55964.54 88888.00 2021-11-26 20:15:02.404 330 14452.24 40.29 55964.58 88888.00 2021-11-26 20:15:02.904 330 14452.26 40.25 55964.58 88888.00 2021-11-26 20:15:03.404 330 14452.30 40.25 55964.54 88888.00 2021-11-26 20:15:03.904 330 14452.28 40.28 55964.52 88888.00 2021-11-26 20:15:04.404 330 14452.22 40.36 55964.54 88888.00 2021-11-26 20:15:04.904 330 14452.25 40.30 55964.54 88888.00 2021-11-26 20:15:05.404 330 14452.28 40.29 55964.51 88888.00 2021-11-26 20:15:05.904 330 14452.30 40.27 55964.52 88888.00 2021-11-26 20:15:06.404 330 14452.29 40.33 55964.56 88888.00 2021-11-26 20:15:06.904 330 14452.30 40.46 55964.66 88888.00 2021-11-26 20:15:07.404 330 14452.24 40.42 55964.70 88888.00 2021-11-26 20:15:07.904 330 14452.28 40.41 55964.67 88888.00 2021-11-26 20:15:08.404 330 14452.30 40.38 55964.58 88888.00 2021-11-26 20:15:08.904 330 14452.34 40.37 55964.60 88888.00 2021-11-26 20:15:09.404 330 14452.35 40.44 55964.73 88888.00 2021-11-26 20:15:09.904 330 14452.36 40.42 55964.76 88888.00 2021-11-26 20:15:10.404 330 14452.36 40.50 55964.73 88888.00 2021-11-26 20:15:10.904 330 14452.31 40.63 55964.74 88888.00 2021-11-26 20:15:11.404 330 14452.26 40.61 55964.75 88888.00 2021-11-26 20:15:11.904 330 14452.25 40.57 55964.76 88888.00 2021-11-26 20:15:12.404 330 14452.22 40.70 55964.74 88888.00 2021-11-26 20:15:12.904 330 14452.22 40.70 55964.77 88888.00 2021-11-26 20:15:13.404 330 14452.23 40.65 55964.78 88888.00 2021-11-26 20:15:13.904 330 14452.32 40.62 55964.79 88888.00 2021-11-26 20:15:14.405 330 14452.32 40.49 55964.85 88888.00 2021-11-26 20:15:14.905 330 14452.33 40.57 55964.92 88888.00 2021-11-26 20:15:15.405 330 14452.35 40.57 55964.92 88888.00 2021-11-26 20:15:15.905 330 14452.35 40.54 55964.83 88888.00 2021-11-26 20:15:16.405 330 14452.36 40.50 55964.82 88888.00 2021-11-26 20:15:16.905 330 14452.40 40.42 55964.87 88888.00 2021-11-26 20:15:17.405 330 14452.41 40.39 55964.87 88888.00 2021-11-26 20:15:17.905 330 14452.39 40.40 55964.84 88888.00 2021-11-26 20:15:18.405 330 14452.36 40.41 55964.86 88888.00 2021-11-26 20:15:18.905 330 14452.41 40.42 55964.88 88888.00 2021-11-26 20:15:19.405 330 14452.41 40.37 55964.92 88888.00 2021-11-26 20:15:19.905 330 14452.40 40.40 55964.92 88888.00 2021-11-26 20:15:20.405 330 14452.43 40.48 55964.88 88888.00 2021-11-26 20:15:20.905 330 14452.47 40.59 55964.88 88888.00 2021-11-26 20:15:21.405 330 14452.50 40.59 55964.92 88888.00 2021-11-26 20:15:21.905 330 14452.51 40.57 55964.94 88888.00 2021-11-26 20:15:22.405 330 14452.56 40.56 55964.87 88888.00 2021-11-26 20:15:22.905 330 14452.57 40.66 55964.79 88888.00 2021-11-26 20:15:23.405 330 14452.52 40.66 55964.78 88888.00 2021-11-26 20:15:23.905 330 14452.48 40.54 55964.85 88888.00 2021-11-26 20:15:24.405 330 14452.45 40.53 55964.82 88888.00 2021-11-26 20:15:24.905 330 14452.49 40.50 55964.74 88888.00 2021-11-26 20:15:25.905 330 14452.53 40.53 55964.75 88888.00 2021-11-26 20:15:26.405 330 14452.49 40.46 55964.84 88888.00 2021-11-26 20:15:26.905 330 14452.48 40.41 55964.87 88888.00 2021-11-26 20:15:27.405 330 14452.51 40.39 55964.86 88888.00 2021-11-26 20:15:27.905 330 14452.48 40.48 55964.94 88888.00 2021-11-26 20:15:28.405 330 14452.44 40.48 55964.95 88888.00 2021-11-26 20:15:28.905 330 14452.42 40.57 55964.95 88888.00 2021-11-26 20:15:29.405 330 14452.41 40.47 55964.93 88888.00 2021-11-26 20:15:29.905 330 14452.39 40.32 55964.94 88888.00 2021-11-26 20:15:30.405 330 14452.38 40.32 55964.94 88888.00 2021-11-26 20:15:30.905 330 14452.33 40.21 55965.07 88888.00 2021-11-26 20:15:31.405 330 14452.36 40.23 55965.17 88888.00 2021-11-26 20:15:31.905 330 14452.43 40.38 55965.06 88888.00 2021-11-26 20:15:32.405 330 14452.48 40.49 55964.95 88888.00 2021-11-26 20:15:32.905 330 14452.43 40.48 55964.96 88888.00 2021-11-26 20:15:33.405 330 14452.38 40.49 55965.01 88888.00 2021-11-26 20:15:33.905 330 14452.40 40.40 55965.05 88888.00 2021-11-26 20:15:34.405 330 14452.43 40.40 55965.03 88888.00 2021-11-26 20:15:34.905 330 14452.40 40.48 55965.01 88888.00 2021-11-26 20:15:35.905 330 14452.40 40.49 55965.06 88888.00 2021-11-26 20:15:36.405 330 14452.39 40.53 55965.07 88888.00 2021-11-26 20:15:36.905 330 14452.43 40.53 55965.06 88888.00 2021-11-26 20:15:37.405 330 14452.41 40.55 55965.08 88888.00 2021-11-26 20:15:37.905 330 14452.40 40.65 55965.02 88888.00 2021-11-26 20:15:38.405 330 14452.42 40.70 55965.03 88888.00 2021-11-26 20:15:38.905 330 14452.43 40.66 55965.11 88888.00 2021-11-26 20:15:39.405 330 14452.42 40.62 55965.16 88888.00 2021-11-26 20:15:39.905 330 14452.42 40.61 55965.12 88888.00 2021-11-26 20:15:40.405 330 14452.43 40.63 55965.03 88888.00 2021-11-26 20:15:40.905 330 14452.41 40.66 55965.01 88888.00 2021-11-26 20:15:41.405 330 14452.41 40.65 55965.05 88888.00 2021-11-26 20:15:41.905 330 14452.41 40.61 55965.07 88888.00 2021-11-26 20:15:42.405 330 14452.47 40.59 55965.08 88888.00 2021-11-26 20:15:42.905 330 14452.43 40.59 55965.06 88888.00 2021-11-26 20:15:43.405 330 14452.43 40.59 55964.97 88888.00 2021-11-26 20:15:43.905 330 14452.43 40.68 55965.03 88888.00 2021-11-26 20:15:44.405 330 14452.44 40.71 55965.07 88888.00 2021-11-26 20:15:44.905 330 14452.43 40.67 55965.10 88888.00 2021-11-26 20:15:45.905 330 14452.45 40.64 55964.98 88888.00 2021-11-26 20:15:46.405 330 14452.43 40.67 55964.93 88888.00 2021-11-26 20:15:46.905 330 14452.44 40.59 55964.97 88888.00 2021-11-26 20:15:47.405 330 14452.43 40.61 55965.03 88888.00 2021-11-26 20:15:47.905 330 14452.35 40.63 55965.01 88888.00 2021-11-26 20:15:48.405 330 14452.33 40.64 55964.97 88888.00 2021-11-26 20:15:48.905 330 14452.26 40.67 55964.99 88888.00 2021-11-26 20:15:49.405 330 14452.28 40.70 55965.03 88888.00 2021-11-26 20:15:49.905 330 14452.32 40.72 55965.02 88888.00 2021-11-26 20:15:50.405 330 14452.33 40.68 55964.99 88888.00 2021-11-26 20:15:50.905 330 14452.38 40.68 55964.95 88888.00 2021-11-26 20:15:51.405 330 14452.39 40.68 55964.89 88888.00 2021-11-26 20:15:51.905 330 14452.40 40.70 55964.86 88888.00 2021-11-26 20:15:52.405 330 14452.39 40.63 55964.93 88888.00 2021-11-26 20:15:52.905 330 14452.35 40.58 55965.08 88888.00 2021-11-26 20:15:53.405 330 14452.31 40.64 55965.16 88888.00 2021-11-26 20:15:53.905 330 14452.29 40.58 55965.14 88888.00 2021-11-26 20:15:54.405 330 14452.21 40.58 55965.07 88888.00 2021-11-26 20:15:54.905 330 14452.13 40.56 55965.15 88888.00 2021-11-26 20:15:55.405 330 14452.05 40.61 55965.19 88888.00 2021-11-26 20:15:55.905 330 14452.05 40.70 55965.16 88888.00 2021-11-26 20:15:56.405 330 14452.07 40.64 55965.17 88888.00 2021-11-26 20:15:56.905 330 14452.05 40.61 55965.26 88888.00 2021-11-26 20:15:57.405 330 14452.05 40.64 55965.33 88888.00 2021-11-26 20:15:57.905 330 14452.02 40.71 55965.25 88888.00 2021-11-26 20:15:58.405 330 14451.98 40.68 55965.27 88888.00 2021-11-26 20:15:58.905 330 14451.98 40.68 55965.26 88888.00 2021-11-26 20:15:59.405 330 14451.93 40.70 55965.22 88888.00 2021-11-26 20:15:59.905 330 14451.88 40.64 55965.27 88888.00 2021-11-26 20:16:00.405 330 14451.88 40.61 55965.29 88888.00 2021-11-26 20:16:00.906 330 14451.86 40.59 55965.32 88888.00 2021-11-26 20:16:01.406 330 14451.80 40.63 55965.34 88888.00 2021-11-26 20:16:01.906 330 14451.77 40.57 55965.40 88888.00 2021-11-26 20:16:02.406 330 14451.76 40.49 55965.50 88888.00 2021-11-26 20:16:02.906 330 14451.75 40.53 55965.51 88888.00 2021-11-26 20:16:03.906 330 14451.80 40.49 55965.55 88888.00 2021-11-26 20:16:04.406 330 14451.74 40.38 55965.59 88888.00 2021-11-26 20:16:04.906 330 14451.73 40.32 55965.66 88888.00 2021-11-26 20:16:05.406 330 14451.71 40.32 55965.70 88888.00 2021-11-26 20:16:05.906 330 14451.69 40.29 55965.73 88888.00 2021-11-26 20:16:06.406 330 14451.71 40.28 55965.70 88888.00 2021-11-26 20:16:06.906 330 14451.65 40.19 55965.69 88888.00 2021-11-26 20:16:07.406 330 14451.61 40.15 55965.67 88888.00 2021-11-26 20:16:07.906 330 14451.62 40.16 55965.74 88888.00 2021-11-26 20:16:08.406 330 14451.62 40.31 55965.74 88888.00 2021-11-26 20:16:08.906 330 14451.60 40.38 55965.76 88888.00 2021-11-26 20:16:09.406 330 14451.55 40.40 55965.77 88888.00 2021-11-26 20:16:09.906 330 14451.51 40.34 55965.79 88888.00 2021-11-26 20:16:10.406 330 14451.49 40.34 55965.80 88888.00 2021-11-26 20:16:10.906 330 14451.50 40.32 55965.82 88888.00 2021-11-26 20:16:11.406 330 14451.51 40.25 55965.83 88888.00 2021-11-26 20:16:11.906 330 14451.49 40.29 55965.82 88888.00 2021-11-26 20:16:12.406 330 14451.48 40.28 55965.83 88888.00 2021-11-26 20:16:12.906 330 14451.47 40.23 55965.77 88888.00 2021-11-26 20:16:13.406 330 14451.46 40.20 55965.83 88888.00 2021-11-26 20:16:13.906 330 14451.46 40.15 55965.87 88888.00 2021-11-26 20:16:14.406 330 14451.47 40.21 55965.87 88888.00 2021-11-26 20:16:14.906 330 14451.45 40.22 55965.88 88888.00 2021-11-26 20:16:15.406 330 14451.41 40.29 55965.90 88888.00 2021-11-26 20:16:15.906 330 14451.40 40.25 55965.94 88888.00 2021-11-26 20:16:16.406 330 14451.39 40.28 55965.89 88888.00 2021-11-26 20:16:16.906 330 14451.42 40.17 55965.87 88888.00 2021-11-26 20:16:17.406 330 14451.41 40.29 55965.92 88888.00 2021-11-26 20:16:17.906 330 14451.39 40.41 55965.87 88888.00 2021-11-26 20:16:18.406 330 14451.41 40.28 55965.80 88888.00 2021-11-26 20:16:18.906 330 14451.42 40.29 55965.79 88888.00 2021-11-26 20:16:19.406 330 14451.43 40.23 55965.83 88888.00 2021-11-26 20:16:19.906 330 14451.50 40.19 55965.88 88888.00 2021-11-26 20:16:20.406 330 14451.54 40.15 55965.87 88888.00 2021-11-26 20:16:20.906 330 14451.56 40.13 55965.86 88888.00 2021-11-26 20:16:21.406 330 14451.57 40.21 55965.89 88888.00 2021-11-26 20:16:21.906 330 14451.58 40.22 55965.90 88888.00 2021-11-26 20:16:22.406 330 14451.57 40.21 55965.87 88888.00 2021-11-26 20:16:22.906 330 14451.59 40.19 55965.87 88888.00 2021-11-26 20:16:23.406 330 14451.58 40.16 55965.87 88888.00 2021-11-26 20:16:23.906 330 14451.64 40.17 55965.91 88888.00 2021-11-26 20:16:24.406 330 14451.67 40.22 55965.91 88888.00 2021-11-26 20:16:24.906 330 14451.64 40.29 55965.92 88888.00 2021-11-26 20:16:25.406 330 14451.62 40.24 55965.98 88888.00 2021-11-26 20:16:25.906 330 14451.61 40.20 55965.98 88888.00 2021-11-26 20:16:26.406 330 14451.58 40.24 55965.95 88888.00 2021-11-26 20:16:26.906 330 14451.51 40.31 55965.95 88888.00 2021-11-26 20:16:27.406 330 14451.47 40.37 55965.91 88888.00 2021-11-26 20:16:27.906 330 14451.48 40.33 55965.89 88888.00 2021-11-26 20:16:28.406 330 14451.49 40.34 55965.91 88888.00 2021-11-26 20:16:28.906 330 14451.47 40.38 55965.90 88888.00 2021-11-26 20:16:29.406 330 14451.43 40.46 55965.86 88888.00 2021-11-26 20:16:29.906 330 14451.43 40.41 55965.80 88888.00 2021-11-26 20:16:30.406 330 14451.41 40.31 55965.79 88888.00 2021-11-26 20:16:30.906 330 14451.38 40.37 55965.87 88888.00 2021-11-26 20:16:31.406 330 14451.32 40.48 55965.88 88888.00 2021-11-26 20:16:31.906 330 14451.30 40.42 55965.89 88888.00 2021-11-26 20:16:32.406 330 14451.31 40.51 55965.90 88888.00 2021-11-26 20:16:32.906 330 14451.33 40.51 55965.90 88888.00 2021-11-26 20:16:33.406 330 14451.32 40.41 55965.92 88888.00 2021-11-26 20:16:33.906 330 14451.30 40.46 55965.94 88888.00 2021-11-26 20:16:34.406 330 14451.24 40.49 55965.94 88888.00 2021-11-26 20:16:34.906 330 14451.20 40.46 55965.88 88888.00 2021-11-26 20:16:35.406 330 14451.18 40.54 55965.89 88888.00 2021-11-26 20:16:35.906 330 14451.13 40.49 55965.88 88888.00 2021-11-26 20:16:36.406 330 14451.09 40.41 55965.92 88888.00 2021-11-26 20:16:36.906 330 14451.05 40.34 55965.96 88888.00 2021-11-26 20:16:37.406 330 14451.04 40.34 55965.96 88888.00 2021-11-26 20:16:37.906 330 14451.05 40.28 55965.97 88888.00 2021-11-26 20:16:38.406 330 14451.01 40.24 55965.96 88888.00 2021-11-26 20:16:38.906 330 14450.96 40.27 55965.87 88888.00 2021-11-26 20:16:39.406 330 14450.97 40.34 55965.87 88888.00 2021-11-26 20:16:39.906 330 14450.97 40.33 55965.89 88888.00 2021-11-26 20:16:40.406 330 14450.93 40.29 55966.02 88888.00 2021-11-26 20:16:40.906 330 14450.95 40.21 55966.13 88888.00 2021-11-26 20:16:41.406 330 14450.96 40.28 55966.06 88888.00 2021-11-26 20:16:41.906 330 14450.95 40.29 55966.04 88888.00 2021-11-26 20:16:42.406 330 14450.96 40.28 55965.98 88888.00 2021-11-26 20:16:42.906 330 14451.02 40.24 55965.98 88888.00 2021-11-26 20:16:43.406 330 14451.04 40.17 55965.96 88888.00 2021-11-26 20:16:43.906 330 14451.02 40.16 55965.97 88888.00 2021-11-26 20:16:44.406 330 14451.02 40.12 55965.97 88888.00 2021-11-26 20:16:44.906 330 14451.04 40.15 55965.98 88888.00 2021-11-26 20:16:45.406 330 14451.06 40.08 55966.00 88888.00 2021-11-26 20:16:45.906 330 14451.05 40.07 55965.95 88888.00 2021-11-26 20:16:46.406 330 14451.09 40.02 55965.89 88888.00 2021-11-26 20:16:47.407 330 14451.08 40.06 55965.91 88888.00 2021-11-26 20:16:47.907 330 14451.12 40.03 55965.99 88888.00 2021-11-26 20:16:48.407 330 14451.12 39.99 55966.04 88888.00 2021-11-26 20:16:48.907 330 14451.12 40.10 55966.00 88888.00 2021-11-26 20:16:49.407 330 14451.14 40.08 55965.98 88888.00 2021-11-26 20:16:49.907 330 14451.17 40.12 55965.98 88888.00 2021-11-26 20:16:50.407 330 14451.17 40.12 55966.00 88888.00 2021-11-26 20:16:50.907 330 14451.18 40.15 55965.98 88888.00 2021-11-26 20:16:51.407 330 14451.17 40.05 55965.97 88888.00 2021-11-26 20:16:51.907 330 14451.13 40.05 55966.04 88888.00 2021-11-26 20:16:52.407 330 14451.20 40.06 55966.07 88888.00 2021-11-26 20:16:52.907 330 14451.21 40.07 55966.05 88888.00 2021-11-26 20:16:53.407 330 14451.20 40.03 55966.06 88888.00 2021-11-26 20:16:53.907 330 14451.21 39.97 55966.01 88888.00 2021-11-26 20:16:54.407 330 14451.19 39.96 55965.94 88888.00 2021-11-26 20:16:54.907 330 14451.17 40.03 55965.95 88888.00 2021-11-26 20:16:55.407 330 14451.17 40.04 55965.91 88888.00 2021-11-26 20:16:55.907 330 14451.17 39.96 55965.91 88888.00 2021-11-26 20:16:56.407 330 14451.18 39.95 55965.96 88888.00 2021-11-26 20:16:56.907 330 14451.17 39.95 55965.98 88888.00 2021-11-26 20:16:57.407 330 14451.15 39.93 55966.00 88888.00 2021-11-26 20:16:57.907 330 14451.18 39.91 55965.98 88888.00 2021-11-26 20:16:58.407 330 14451.23 39.95 55965.98 88888.00 2021-11-26 20:16:58.907 330 14451.23 39.96 55965.92 88888.00 2021-11-26 20:16:59.407 330 14451.15 40.04 55965.90 88888.00 2021-11-26 20:16:59.907 330 14451.17 40.19 55965.91 88888.00 2021-11-26 20:17:00.407 330 14451.20 40.20 55965.95 88888.00 2021-11-26 20:17:00.907 330 14451.23 40.15 55965.96 88888.00 2021-11-26 20:17:01.407 330 14451.20 40.16 55965.95 88888.00 2021-11-26 20:17:01.907 330 14451.17 40.22 55965.97 88888.00 2021-11-26 20:17:02.407 330 14451.14 40.23 55966.04 88888.00 2021-11-26 20:17:02.907 330 14451.10 40.24 55966.08 88888.00 2021-11-26 20:17:03.407 330 14451.04 40.23 55966.08 88888.00 2021-11-26 20:17:03.907 330 14451.05 40.21 55966.05 88888.00 2021-11-26 20:17:04.407 330 14451.05 40.28 55966.04 88888.00 2021-11-26 20:17:04.907 330 14451.05 40.42 55966.09 88888.00 2021-11-26 20:17:05.407 330 14451.06 40.56 55966.13 88888.00 2021-11-26 20:17:05.907 330 14451.17 40.57 55966.06 88888.00 2021-11-26 20:17:06.407 330 14451.21 40.28 55966.04 88888.00 2021-11-26 20:17:06.907 330 14451.20 40.19 55966.01 88888.00 2021-11-26 20:17:07.407 330 14451.15 40.19 55966.04 88888.00 2021-11-26 20:17:07.907 330 14451.15 40.06 55966.06 88888.00 2021-11-26 20:17:08.407 330 14451.14 40.15 55966.01 88888.00 2021-11-26 20:17:08.907 330 14451.15 40.20 55966.06 88888.00 2021-11-26 20:17:09.407 330 14451.18 40.20 55966.08 88888.00 2021-11-26 20:17:09.907 330 14451.17 40.16 55966.06 88888.00 2021-11-26 20:17:10.407 330 14451.15 40.13 55966.05 88888.00 2021-11-26 20:17:10.907 330 14451.14 40.17 55966.06 88888.00 2021-11-26 20:17:11.407 330 14451.18 40.17 55966.09 88888.00 2021-11-26 20:17:11.907 330 14451.20 40.13 55966.07 88888.00 2021-11-26 20:17:12.407 330 14451.24 40.07 55966.04 88888.00 2021-11-26 20:17:12.907 330 14451.23 40.11 55966.08 88888.00 2021-11-26 20:17:13.407 330 14451.21 40.16 55966.09 88888.00 2021-11-26 20:17:13.907 330 14451.18 40.17 55966.11 88888.00 2021-11-26 20:17:14.407 330 14451.17 40.23 55966.11 88888.00 2021-11-26 20:17:14.907 330 14451.18 40.25 55966.08 88888.00 2021-11-26 20:17:15.407 330 14451.19 40.32 55966.09 88888.00 2021-11-26 20:17:15.907 330 14451.21 40.20 55966.14 88888.00 2021-11-26 20:17:16.407 330 14451.24 40.11 55966.16 88888.00 2021-11-26 20:17:16.907 330 14451.22 40.13 55966.19 88888.00 2021-11-26 20:17:17.407 330 14451.21 40.10 55966.19 88888.00 2021-11-26 20:17:17.907 330 14451.20 40.11 55966.14 88888.00 2021-11-26 20:17:18.407 330 14451.19 40.12 55966.08 88888.00 2021-11-26 20:17:18.907 330 14451.21 40.11 55966.10 88888.00 2021-11-26 20:17:19.407 330 14451.23 40.10 55966.10 88888.00 2021-11-26 20:17:19.907 330 14451.24 39.99 55966.09 88888.00 2021-11-26 20:17:20.407 330 14451.26 39.99 55966.11 88888.00 2021-11-26 20:17:20.907 330 14451.23 40.12 55966.23 88888.00 2021-11-26 20:17:21.407 330 14451.22 40.14 55966.16 88888.00 2021-11-26 20:17:21.907 330 14451.24 40.12 55966.07 88888.00 2021-11-26 20:17:22.407 330 14451.27 40.10 55966.09 88888.00 2021-11-26 20:17:22.907 330 14451.23 40.17 55966.08 88888.00 2021-11-26 20:17:23.407 330 14451.21 40.20 55966.04 88888.00 2021-11-26 20:17:23.907 330 14451.20 40.16 55966.09 88888.00 2021-11-26 20:17:24.407 330 14451.20 40.17 55966.18 88888.00 2021-11-26 20:17:24.907 330 14451.21 40.16 55966.15 88888.00 2021-11-26 20:17:25.407 330 14451.23 40.25 55966.18 88888.00 2021-11-26 20:17:25.907 330 14451.24 40.24 55966.23 88888.00 2021-11-26 20:17:26.407 330 14451.23 40.23 55966.19 88888.00 2021-11-26 20:17:26.907 330 14451.22 40.31 55966.13 88888.00 2021-11-26 20:17:27.407 330 14451.23 40.28 55966.11 88888.00 2021-11-26 20:17:27.907 330 14451.24 40.28 55966.16 88888.00 2021-11-26 20:17:28.407 330 14451.26 40.37 55966.17 88888.00 2021-11-26 20:17:28.907 330 14451.24 40.23 55966.16 88888.00 2021-11-26 20:17:29.407 330 14451.24 40.16 55966.14 88888.00 2021-11-26 20:17:29.907 330 14451.24 40.19 55966.07 88888.00 2021-11-26 20:17:30.407 330 14451.23 40.14 55966.04 88888.00 2021-11-26 20:17:30.907 330 14451.23 40.19 55966.02 88888.00 2021-11-26 20:17:31.407 330 14451.29 40.23 55966.01 88888.00 2021-11-26 20:17:31.907 330 14451.31 40.19 55966.01 88888.00 2021-11-26 20:17:32.408 330 14451.28 40.14 55966.06 88888.00 2021-11-26 20:17:32.908 330 14451.29 40.16 55966.16 88888.00 2021-11-26 20:17:33.408 330 14451.29 40.19 55966.15 88888.00 2021-11-26 20:17:33.908 330 14451.30 40.17 55966.14 88888.00 2021-11-26 20:17:34.408 330 14451.33 40.14 55966.06 88888.00 2021-11-26 20:17:34.908 330 14451.33 40.14 55966.02 88888.00 2021-11-26 20:17:35.408 330 14451.32 40.10 55966.05 88888.00 2021-11-26 20:17:35.908 330 14451.32 40.11 55966.08 88888.00 2021-11-26 20:17:36.408 330 14451.32 40.14 55966.02 88888.00 2021-11-26 20:17:36.908 330 14451.30 40.08 55966.04 88888.00 2021-11-26 20:17:37.408 330 14451.30 40.07 55966.08 88888.00 2021-11-26 20:17:37.908 330 14451.29 40.04 55966.14 88888.00 2021-11-26 20:17:38.908 330 14451.34 40.02 55966.13 88888.00 2021-11-26 20:17:39.408 330 14451.33 40.05 55966.08 88888.00 2021-11-26 20:17:39.908 330 14451.32 40.06 55966.05 88888.00 2021-11-26 20:17:40.408 330 14451.32 40.05 55966.05 88888.00 2021-11-26 20:17:40.908 330 14451.34 40.04 55966.09 88888.00 2021-11-26 20:17:41.408 330 14451.34 40.05 55966.11 88888.00 2021-11-26 20:17:41.908 330 14451.32 40.12 55966.14 88888.00 2021-11-26 20:17:42.408 330 14451.32 40.04 55966.11 88888.00 2021-11-26 20:17:42.908 330 14451.32 39.98 55966.11 88888.00 2021-11-26 20:17:43.408 330 14451.34 39.98 55966.10 88888.00 2021-11-26 20:17:43.908 330 14451.34 39.99 55966.09 88888.00 2021-11-26 20:17:44.408 330 14451.30 40.00 55966.09 88888.00 2021-11-26 20:17:44.908 330 14451.27 40.05 55966.09 88888.00 2021-11-26 20:17:45.408 330 14451.32 40.06 55966.07 88888.00 2021-11-26 20:17:45.908 330 14451.36 40.03 55966.09 88888.00 2021-11-26 20:17:46.408 330 14451.36 40.02 55966.10 88888.00 2021-11-26 20:17:46.908 330 14451.37 40.10 55966.14 88888.00 2021-11-26 20:17:47.408 330 14451.34 40.03 55966.11 88888.00 2021-11-26 20:17:47.908 330 14451.37 40.06 55966.06 88888.00 2021-11-26 20:17:49.408 330 14451.40 40.03 55966.07 88888.00 2021-11-26 20:17:49.908 330 14451.39 40.04 55966.08 88888.00 2021-11-26 20:17:50.408 330 14451.38 40.04 55966.10 88888.00 2021-11-26 20:17:50.908 330 14451.36 40.07 55966.07 88888.00 2021-11-26 20:17:51.408 330 14451.39 40.05 55966.06 88888.00 2021-11-26 20:17:51.908 330 14451.41 40.08 55966.10 88888.00 2021-11-26 20:17:52.408 330 14451.40 40.11 55966.08 88888.00 2021-11-26 20:17:52.908 330 14451.38 40.04 55966.04 88888.00 2021-11-26 20:17:53.408 330 14451.40 40.05 55966.02 88888.00 2021-11-26 20:17:53.908 330 14451.40 40.12 55966.06 88888.00 2021-11-26 20:17:54.408 330 14451.40 40.12 55966.09 88888.00 2021-11-26 20:17:54.908 330 14451.40 40.07 55966.14 88888.00 2021-11-26 20:17:55.408 330 14451.38 40.08 55966.20 88888.00 2021-11-26 20:17:55.908 330 14451.41 40.08 55966.19 88888.00 2021-11-26 20:17:56.908 330 14451.43 40.17 55966.16 88888.00 2021-11-26 20:17:57.408 330 14451.46 40.10 55966.17 88888.00 2021-11-26 20:17:57.908 330 14451.43 40.05 55966.17 88888.00 2021-11-26 20:17:58.908 330 14451.42 40.13 55966.07 88888.00 2021-11-26 20:17:59.408 330 14451.41 40.16 55966.08 88888.00 2021-11-26 20:17:59.908 330 14451.40 40.12 55966.11 88888.00 2021-11-26 20:18:00.408 330 14451.42 39.99 55966.10 88888.00 2021-11-26 20:18:00.908 330 14451.39 40.00 55966.17 88888.00 2021-11-26 20:18:01.408 330 14451.33 40.00 55966.14 88888.00 2021-11-26 20:18:01.908 330 14451.40 40.19 55966.14 88888.00 2021-11-26 20:18:02.408 330 14451.42 40.22 55966.11 88888.00 2021-11-26 20:18:02.908 330 14451.48 40.21 55966.08 88888.00 2021-11-26 20:18:03.408 330 14451.48 40.12 55966.04 88888.00 2021-11-26 20:18:03.908 330 14451.49 40.00 55965.99 88888.00 2021-11-26 20:18:04.408 330 14451.49 39.99 55966.01 88888.00 2021-11-26 20:18:04.908 330 14451.47 40.00 55966.01 88888.00 2021-11-26 20:18:05.408 330 14451.50 40.05 55966.06 88888.00 2021-11-26 20:18:05.908 330 14451.50 40.06 55966.09 88888.00 2021-11-26 20:18:06.908 330 14451.52 40.14 55966.08 88888.00 2021-11-26 20:18:07.408 330 14451.54 40.07 55966.14 88888.00 2021-11-26 20:18:07.908 330 14451.56 40.15 55966.09 88888.00 2021-11-26 20:18:08.408 330 14451.51 40.13 55966.00 88888.00 2021-11-26 20:18:08.908 330 14451.49 40.04 55965.99 88888.00 2021-11-26 20:18:09.408 330 14451.47 40.08 55966.00 88888.00 2021-11-26 20:18:09.908 330 14451.42 40.11 55965.98 88888.00 2021-11-26 20:18:10.408 330 14451.38 40.07 55966.04 88888.00 2021-11-26 20:18:10.908 330 14451.41 40.06 55966.06 88888.00 2021-11-26 20:18:11.408 330 14451.46 40.13 55966.05 88888.00 2021-11-26 20:18:11.908 330 14451.47 40.19 55966.08 88888.00 2021-11-26 20:18:12.408 330 14451.43 40.24 55966.07 88888.00 2021-11-26 20:18:12.908 330 14451.43 40.21 55966.06 88888.00 2021-11-26 20:18:13.408 330 14451.41 40.16 55966.09 88888.00 2021-11-26 20:18:13.908 330 14451.42 40.12 55966.13 88888.00 2021-11-26 20:18:14.408 330 14451.42 40.03 55966.07 88888.00 2021-11-26 20:18:14.908 330 14451.50 40.00 55965.97 88888.00 2021-11-26 20:18:15.408 330 14451.49 40.03 55966.00 88888.00 2021-11-26 20:18:15.908 330 14451.48 39.99 55966.06 88888.00 2021-11-26 20:18:16.408 330 14451.50 40.12 55966.06 88888.00 2021-11-26 20:18:16.909 330 14451.49 40.12 55965.97 88888.00 2021-11-26 20:18:17.409 330 14451.47 40.12 55966.04 88888.00 2021-11-26 20:18:17.909 330 14451.48 40.12 55966.09 88888.00 2021-11-26 20:18:18.409 330 14451.46 40.15 55966.11 88888.00 2021-11-26 20:18:18.909 330 14451.46 40.17 55966.14 88888.00 2021-11-26 20:18:19.409 330 14451.46 40.25 55966.14 88888.00 2021-11-26 20:18:20.409 330 14451.47 40.14 55966.05 88888.00 2021-11-26 20:18:20.909 330 14451.45 40.24 55966.05 88888.00 2021-11-26 20:18:21.409 330 14451.43 40.30 55966.04 88888.00 2021-11-26 20:18:21.909 330 14451.47 40.40 55966.01 88888.00 2021-11-26 20:18:22.409 330 14451.46 40.45 55966.05 88888.00 2021-11-26 20:18:22.909 330 14451.49 40.47 55966.05 88888.00 2021-11-26 20:18:23.409 330 14451.48 40.33 55966.10 88888.00 2021-11-26 20:18:23.909 330 14451.50 40.31 55966.16 88888.00 2021-11-26 20:18:24.409 330 14451.50 40.38 55966.13 88888.00 2021-11-26 20:18:24.909 330 14451.52 40.42 55966.10 88888.00 2021-11-26 20:18:25.409 330 14451.52 40.31 55966.10 88888.00 2021-11-26 20:18:25.909 330 14451.55 40.28 55966.10 88888.00 2021-11-26 20:18:26.409 330 14451.51 40.24 55966.05 88888.00 2021-11-26 20:18:26.909 330 14451.55 40.19 55965.99 88888.00 2021-11-26 20:18:27.409 330 14451.59 40.12 55966.02 88888.00 2021-11-26 20:18:27.909 330 14451.59 40.10 55966.08 88888.00 2021-11-26 20:18:28.409 330 14451.54 40.13 55966.09 88888.00 2021-11-26 20:18:28.909 330 14451.56 40.14 55966.07 88888.00 2021-11-26 20:18:29.409 330 14451.56 40.17 55966.09 88888.00 2021-11-26 20:18:30.409 330 14451.52 40.16 55966.11 88888.00 2021-11-26 20:18:30.909 330 14451.57 40.20 55966.09 88888.00 2021-11-26 20:18:31.409 330 14451.57 40.25 55966.11 88888.00 2021-11-26 20:18:31.909 330 14451.56 40.33 55966.13 88888.00 2021-11-26 20:18:32.409 330 14451.57 40.36 55966.06 88888.00 2021-11-26 20:18:32.909 330 14451.56 40.31 55966.04 88888.00 2021-11-26 20:18:33.409 330 14451.55 40.22 55966.02 88888.00 2021-11-26 20:18:33.909 330 14451.55 40.10 55966.02 88888.00 2021-11-26 20:18:34.409 330 14451.56 40.17 55965.99 88888.00 2021-11-26 20:18:34.909 330 14451.57 40.21 55965.92 88888.00 2021-11-26 20:18:35.409 330 14451.58 40.13 55965.94 88888.00 2021-11-26 20:18:35.909 330 14451.56 40.11 55966.00 88888.00 2021-11-26 20:18:36.409 330 14451.52 40.14 55966.02 88888.00 2021-11-26 20:18:36.909 330 14451.54 40.16 55966.04 88888.00 2021-11-26 20:18:37.409 330 14451.52 40.16 55966.11 88888.00 2021-11-26 20:18:37.909 330 14451.55 40.06 55966.16 88888.00 2021-11-26 20:18:38.409 330 14451.59 40.10 55966.18 88888.00 2021-11-26 20:18:38.909 330 14451.58 40.12 55966.15 88888.00 2021-11-26 20:18:39.409 330 14451.56 40.13 55966.14 88888.00 2021-11-26 20:18:40.409 330 14451.59 40.15 55966.06 88888.00 2021-11-26 20:18:40.909 330 14451.58 40.22 55966.05 88888.00 2021-11-26 20:18:41.409 330 14451.59 40.14 55966.05 88888.00 2021-11-26 20:18:41.909 330 14451.59 40.14 55966.04 88888.00 2021-11-26 20:18:42.409 330 14451.60 40.20 55966.05 88888.00 2021-11-26 20:18:42.909 330 14451.61 40.16 55966.07 88888.00 2021-11-26 20:18:43.409 330 14451.60 40.05 55966.14 88888.00 2021-11-26 20:18:43.909 330 14451.59 40.11 55966.16 88888.00 2021-11-26 20:18:44.409 330 14451.57 40.16 55966.08 88888.00 2021-11-26 20:18:44.909 330 14451.58 40.24 55966.09 88888.00 2021-11-26 20:18:45.409 330 14451.60 40.21 55966.14 88888.00 2021-11-26 20:18:45.909 330 14451.58 40.20 55966.10 88888.00 2021-11-26 20:18:46.409 330 14451.59 40.28 55966.02 88888.00 2021-11-26 20:18:46.909 330 14451.60 40.33 55965.95 88888.00 2021-11-26 20:18:47.409 330 14451.62 40.27 55965.90 88888.00 2021-11-26 20:18:47.909 330 14451.61 40.31 55965.92 88888.00 2021-11-26 20:18:48.409 330 14451.62 40.36 55965.99 88888.00 2021-11-26 20:18:48.909 330 14451.62 40.32 55965.99 88888.00 2021-11-26 20:18:49.409 330 14451.65 40.24 55965.95 88888.00 2021-11-26 20:18:49.909 330 14451.59 40.27 55965.98 88888.00 2021-11-26 20:18:50.409 330 14451.59 40.30 55965.98 88888.00 2021-11-26 20:18:50.909 330 14451.61 40.30 55965.96 88888.00 2021-11-26 20:18:51.409 330 14451.60 40.38 55965.91 88888.00 2021-11-26 20:18:51.909 330 14451.58 40.40 55965.97 88888.00 2021-11-26 20:18:52.409 330 14451.58 40.45 55965.99 88888.00 2021-11-26 20:18:52.909 330 14451.62 40.40 55966.01 88888.00 2021-11-26 20:18:53.409 330 14451.67 40.42 55966.05 88888.00 2021-11-26 20:18:53.909 330 14451.74 40.33 55966.02 88888.00 2021-11-26 20:18:54.409 330 14451.74 40.27 55966.00 88888.00 2021-11-26 20:18:54.909 330 14451.73 40.14 55966.00 88888.00 2021-11-26 20:18:55.409 330 14451.75 40.08 55966.00 88888.00 2021-11-26 20:18:55.909 330 14451.75 40.12 55965.95 88888.00 2021-11-26 20:18:56.409 330 14451.77 40.17 55965.90 88888.00 2021-11-26 20:18:56.909 330 14451.76 40.22 55965.91 88888.00 2021-11-26 20:18:57.409 330 14451.79 40.25 55965.92 88888.00 2021-11-26 20:18:57.909 330 14451.77 40.19 55965.94 88888.00 2021-11-26 20:18:58.409 330 14451.78 40.24 55965.92 88888.00 2021-11-26 20:18:58.909 330 14451.80 40.24 55965.95 88888.00 2021-11-26 20:18:59.409 330 14451.80 40.21 55965.94 88888.00 2021-11-26 20:18:59.909 330 14451.75 40.12 55965.96 88888.00 2021-11-26 20:19:00.409 330 14451.75 40.08 55965.98 88888.00 2021-11-26 20:19:00.909 330 14451.74 40.14 55965.96 88888.00 2021-11-26 20:19:01.409 330 14451.77 40.14 55965.91 88888.00 2021-11-26 20:19:01.909 330 14451.80 40.14 55965.87 88888.00 2021-11-26 20:19:02.409 330 14451.78 40.14 55965.89 88888.00 2021-11-26 20:19:02.909 330 14451.77 40.17 55965.94 88888.00 2021-11-26 20:19:03.409 330 14451.82 40.17 55965.94 88888.00 2021-11-26 20:19:03.909 330 14451.80 40.14 55965.90 88888.00 2021-11-26 20:19:04.409 330 14451.80 40.15 55965.90 88888.00 2021-11-26 20:19:04.909 330 14451.80 40.13 55965.94 88888.00 2021-11-26 20:19:05.410 330 14451.85 40.11 55965.91 88888.00 2021-11-26 20:19:05.910 330 14451.87 40.07 55965.95 88888.00 2021-11-26 20:19:06.410 330 14451.88 40.02 55965.96 88888.00 2021-11-26 20:19:06.910 330 14451.89 40.08 55965.92 88888.00 2021-11-26 20:19:07.410 330 14451.85 40.05 55965.96 88888.00 2021-11-26 20:19:07.910 330 14451.85 39.96 55965.98 88888.00 2021-11-26 20:19:08.410 330 14451.83 39.96 55965.97 88888.00 2021-11-26 20:19:08.910 330 14451.85 39.96 55965.99 88888.00 2021-11-26 20:19:09.410 330 14451.84 40.07 55966.01 88888.00 2021-11-26 20:19:09.910 330 14451.87 40.10 55966.00 88888.00 2021-11-26 20:19:10.410 330 14451.89 40.04 55966.02 88888.00 2021-11-26 20:19:10.910 330 14451.88 40.07 55966.02 88888.00 2021-11-26 20:19:11.410 330 14451.85 40.07 55965.99 88888.00 2021-11-26 20:19:11.910 330 14451.79 40.10 55965.96 88888.00 2021-11-26 20:19:12.410 330 14451.78 40.11 55965.96 88888.00 2021-11-26 20:19:12.910 330 14451.77 40.23 55965.92 88888.00 2021-11-26 20:19:13.410 330 14451.78 40.14 55965.94 88888.00 2021-11-26 20:19:13.910 330 14451.82 40.10 55965.92 88888.00 2021-11-26 20:19:14.410 330 14451.80 40.08 55965.97 88888.00 2021-11-26 20:19:14.910 330 14451.78 40.02 55965.91 88888.00 2021-11-26 20:19:15.410 330 14451.77 40.06 55965.86 88888.00 2021-11-26 20:19:15.910 330 14451.80 40.04 55965.83 88888.00 2021-11-26 20:19:16.410 330 14451.83 40.04 55965.83 88888.00 2021-11-26 20:19:16.910 330 14451.78 40.10 55965.86 88888.00 2021-11-26 20:19:17.410 330 14451.77 40.10 55965.89 88888.00 2021-11-26 20:19:17.910 330 14451.79 40.07 55965.88 88888.00 2021-11-26 20:19:18.410 330 14451.84 40.07 55965.86 88888.00 2021-11-26 20:19:18.910 330 14451.84 40.08 55965.88 88888.00 2021-11-26 20:19:19.410 330 14451.80 40.07 55965.91 88888.00 2021-11-26 20:19:19.910 330 14451.83 40.13 55965.88 88888.00 2021-11-26 20:19:20.410 330 14451.82 40.11 55965.88 88888.00 2021-11-26 20:19:20.910 330 14451.80 40.07 55965.86 88888.00 2021-11-26 20:19:21.910 330 14451.76 40.27 55965.94 88888.00 2021-11-26 20:19:22.410 330 14451.74 40.23 55965.87 88888.00 2021-11-26 20:19:22.910 330 14451.77 40.14 55965.83 88888.00 2021-11-26 20:19:23.410 330 14451.78 40.08 55965.82 88888.00 2021-11-26 20:19:23.910 330 14451.77 40.05 55965.87 88888.00 2021-11-26 20:19:24.410 330 14451.77 40.06 55965.87 88888.00 2021-11-26 20:19:24.910 330 14451.78 40.07 55965.87 88888.00 2021-11-26 20:19:25.410 330 14451.77 39.99 55965.82 88888.00 2021-11-26 20:19:25.910 330 14451.84 40.02 55965.83 88888.00 2021-11-26 20:19:26.410 330 14451.79 40.03 55965.92 88888.00 2021-11-26 20:19:26.910 330 14451.76 40.06 55965.95 88888.00 2021-11-26 20:19:27.410 330 14451.76 39.97 55965.88 88888.00 2021-11-26 20:19:27.910 330 14451.77 39.97 55965.87 88888.00 2021-11-26 20:19:28.410 330 14451.79 39.99 55965.85 88888.00 2021-11-26 20:19:28.910 330 14451.77 39.99 55965.81 88888.00 2021-11-26 20:19:29.410 330 14451.74 40.04 55965.81 88888.00 2021-11-26 20:19:29.910 330 14451.73 40.12 55965.83 88888.00 2021-11-26 20:19:30.410 330 14451.77 40.19 55965.86 88888.00 2021-11-26 20:19:30.910 330 14451.79 40.28 55965.88 88888.00 2021-11-26 20:19:31.910 330 14451.79 40.23 55965.89 88888.00 2021-11-26 20:19:32.410 330 14451.79 40.19 55965.90 88888.00 2021-11-26 20:19:32.910 330 14451.79 40.14 55965.95 88888.00 2021-11-26 20:19:33.410 330 14451.83 40.08 55965.97 88888.00 2021-11-26 20:19:33.910 330 14451.79 40.11 55966.00 88888.00 2021-11-26 20:19:34.410 330 14451.76 40.17 55966.00 88888.00 2021-11-26 20:19:34.910 330 14451.77 40.13 55966.04 88888.00 2021-11-26 20:19:35.410 330 14451.76 40.14 55966.01 88888.00 2021-11-26 20:19:35.910 330 14451.76 40.14 55966.02 88888.00 2021-11-26 20:19:36.410 330 14451.77 40.14 55966.02 88888.00 2021-11-26 20:19:36.910 330 14451.79 40.22 55966.02 88888.00 2021-11-26 20:19:37.410 330 14451.78 40.21 55966.06 88888.00 2021-11-26 20:19:37.910 330 14451.78 40.25 55966.06 88888.00 2021-11-26 20:19:38.410 330 14451.77 40.32 55966.04 88888.00 2021-11-26 20:19:38.910 330 14451.77 40.30 55966.00 88888.00 2021-11-26 20:19:39.410 330 14451.79 40.25 55966.00 88888.00 2021-11-26 20:19:39.910 330 14451.82 40.25 55965.96 88888.00 2021-11-26 20:19:40.410 330 14451.78 40.22 55965.98 88888.00 2021-11-26 20:19:40.910 330 14451.74 40.19 55966.05 88888.00 2021-11-26 20:19:41.410 330 14451.75 40.20 55965.99 88888.00 2021-11-26 20:19:41.910 330 14451.75 40.23 55965.96 88888.00 2021-11-26 20:19:42.410 330 14451.88 40.20 55965.96 88888.00 2021-11-26 20:19:42.910 330 14451.93 40.21 55966.02 88888.00 2021-11-26 20:19:43.410 330 14451.93 40.24 55965.98 88888.00 2021-11-26 20:19:43.910 330 14451.91 40.25 55965.95 88888.00 2021-11-26 20:19:44.410 330 14451.89 40.24 55965.91 88888.00 2021-11-26 20:19:44.910 330 14451.94 40.21 55965.95 88888.00 2021-11-26 20:19:45.410 330 14451.93 40.22 55965.99 88888.00 2021-11-26 20:19:45.910 330 14451.92 40.19 55966.01 88888.00 2021-11-26 20:19:46.410 330 14451.94 40.22 55966.01 88888.00 2021-11-26 20:19:46.910 330 14451.95 40.25 55965.99 88888.00 2021-11-26 20:19:47.410 330 14451.94 40.23 55966.00 88888.00 2021-11-26 20:19:47.910 330 14451.93 40.21 55966.04 88888.00 2021-11-26 20:19:48.410 330 14451.93 40.28 55966.00 88888.00 2021-11-26 20:19:48.910 330 14451.94 40.33 55965.99 88888.00 2021-11-26 20:19:49.410 330 14451.89 40.29 55966.00 88888.00 2021-11-26 20:19:49.910 330 14451.88 40.30 55966.02 88888.00 2021-11-26 20:19:50.410 330 14451.93 40.34 55966.13 88888.00 2021-11-26 20:19:50.910 330 14451.89 40.34 55966.16 88888.00 2021-11-26 20:19:51.410 330 14451.86 40.36 55966.14 88888.00 2021-11-26 20:19:51.910 330 14451.86 40.38 55966.13 88888.00 2021-11-26 20:19:52.410 330 14451.89 40.28 55966.15 88888.00 2021-11-26 20:19:52.910 330 14451.92 40.25 55966.11 88888.00 2021-11-26 20:19:53.410 330 14451.91 40.31 55966.18 88888.00 2021-11-26 20:19:53.910 330 14451.87 40.29 55966.15 88888.00 2021-11-26 20:19:54.410 330 14451.91 40.25 55966.10 88888.00 2021-11-26 20:19:54.910 330 14451.92 40.28 55966.07 88888.00 2021-11-26 20:19:55.410 330 14451.88 40.24 55966.16 88888.00 2021-11-26 20:19:55.910 330 14451.86 40.22 55966.20 88888.00 2021-11-26 20:19:56.410 330 14451.89 40.25 55966.10 88888.00 2021-11-26 20:19:56.911 330 14451.86 40.34 55966.11 88888.00 2021-11-26 20:19:57.411 330 14451.87 40.42 55966.11 88888.00 2021-11-26 20:19:57.911 330 14451.88 40.39 55966.06 88888.00 2021-11-26 20:19:58.411 330 14451.87 40.32 55966.06 88888.00 2021-11-26 20:19:58.911 330 14451.87 40.30 55966.07 88888.00 2021-11-26 20:19:59.411 330 14451.86 40.25 55966.04 88888.00 2021-11-26 20:19:59.911 330 14451.87 40.31 55965.99 88888.00 2021-11-26 20:20:00.411 330 14451.87 40.29 55966.04 88888.00 2021-11-26 20:20:00.911 330 14451.87 40.27 55966.01 88888.00 2021-11-26 20:20:01.411 330 14451.89 40.23 55965.99 88888.00 2021-11-26 20:20:01.911 330 14451.93 40.23 55965.98 88888.00 2021-11-26 20:20:02.411 330 14451.93 40.33 55966.05 88888.00 2021-11-26 20:20:02.911 330 14451.91 40.29 55966.05 88888.00 2021-11-26 20:20:03.411 330 14451.93 40.27 55966.02 88888.00 2021-11-26 20:20:03.911 330 14451.95 40.30 55966.05 88888.00 2021-11-26 20:20:04.411 330 14451.94 40.25 55966.04 88888.00 2021-11-26 20:20:04.911 330 14451.92 40.23 55966.05 88888.00 2021-11-26 20:20:05.411 330 14451.91 40.36 55966.07 88888.00 2021-11-26 20:20:05.911 330 14451.89 40.51 55966.14 88888.00 2021-11-26 20:20:06.411 330 14451.92 40.53 55966.17 88888.00 2021-11-26 20:20:06.911 330 14451.93 40.49 55966.16 88888.00 2021-11-26 20:20:07.411 330 14451.91 40.41 55966.15 88888.00 2021-11-26 20:20:07.911 330 14451.92 40.42 55966.16 88888.00 2021-11-26 20:20:08.411 330 14451.87 40.39 55966.18 88888.00 2021-11-26 20:20:08.911 330 14451.89 40.40 55966.22 88888.00 2021-11-26 20:20:09.411 330 14451.93 40.39 55966.20 88888.00 2021-11-26 20:20:09.911 330 14451.88 40.39 55966.19 88888.00 2021-11-26 20:20:10.411 330 14451.92 40.39 55966.17 88888.00 2021-11-26 20:20:10.911 330 14451.95 40.47 55966.18 88888.00 2021-11-26 20:20:11.411 330 14451.95 40.46 55966.17 88888.00 2021-11-26 20:20:11.911 330 14451.94 40.37 55966.14 88888.00 2021-11-26 20:20:12.411 330 14451.91 40.33 55966.07 88888.00 2021-11-26 20:20:13.411 330 14451.92 40.42 55966.18 88888.00 2021-11-26 20:20:13.911 330 14451.93 40.45 55966.19 88888.00 2021-11-26 20:20:14.411 330 14451.94 40.46 55966.19 88888.00 2021-11-26 20:20:14.911 330 14451.92 40.48 55966.22 88888.00 2021-11-26 20:20:15.411 330 14451.93 40.50 55966.23 88888.00 2021-11-26 20:20:15.911 330 14451.93 40.59 55966.23 88888.00 2021-11-26 20:20:16.411 330 14451.87 40.56 55966.29 88888.00 2021-11-26 20:20:16.911 330 14451.82 40.57 55966.28 88888.00 2021-11-26 20:20:17.411 330 14451.86 40.53 55966.28 88888.00 2021-11-26 20:20:17.911 330 14451.88 40.46 55966.30 88888.00 2021-11-26 20:20:18.411 330 14451.88 40.44 55966.34 88888.00 2021-11-26 20:20:18.911 330 14451.87 40.41 55966.32 88888.00 2021-11-26 20:20:19.411 330 14451.86 40.40 55966.35 88888.00 2021-11-26 20:20:19.911 330 14451.86 40.41 55966.35 88888.00 2021-11-26 20:20:20.411 330 14451.85 40.44 55966.33 88888.00 2021-11-26 20:20:20.911 330 14451.86 40.54 55966.33 88888.00 2021-11-26 20:20:21.411 330 14451.87 40.57 55966.37 88888.00 2021-11-26 20:20:21.911 330 14451.86 40.57 55966.38 88888.00 2021-11-26 20:20:22.411 330 14451.88 40.65 55966.34 88888.00 2021-11-26 20:20:22.911 330 14451.87 40.66 55966.32 88888.00 2021-11-26 20:20:23.411 330 14451.86 40.64 55966.30 88888.00 2021-11-26 20:20:23.911 330 14451.83 40.53 55966.32 88888.00 2021-11-26 20:20:24.411 330 14451.83 40.54 55966.33 88888.00 2021-11-26 20:20:24.911 330 14451.86 40.66 55966.35 88888.00 2021-11-26 20:20:25.411 330 14451.88 40.65 55966.41 88888.00 2021-11-26 20:20:25.911 330 14451.88 40.74 55966.41 88888.00 2021-11-26 20:20:26.411 330 14451.86 40.71 55966.41 88888.00 2021-11-26 20:20:26.911 330 14451.83 40.62 55966.38 88888.00 2021-11-26 20:20:27.411 330 14451.82 40.61 55966.39 88888.00 2021-11-26 20:20:27.911 330 14451.79 40.57 55966.35 88888.00 2021-11-26 20:20:28.411 330 14451.79 40.58 55966.34 88888.00 2021-11-26 20:20:28.911 330 14451.80 40.56 55966.30 88888.00 2021-11-26 20:20:29.411 330 14451.83 40.51 55966.30 88888.00 2021-11-26 20:20:29.911 330 14451.85 40.56 55966.32 88888.00 2021-11-26 20:20:30.411 330 14451.86 40.58 55966.32 88888.00 2021-11-26 20:20:30.911 330 14451.86 40.62 55966.37 88888.00 2021-11-26 20:20:31.411 330 14451.88 40.73 55966.41 88888.00 2021-11-26 20:20:31.911 330 14451.89 40.72 55966.39 88888.00 2021-11-26 20:20:32.411 330 14451.88 40.61 55966.36 88888.00 2021-11-26 20:20:32.911 330 14451.88 40.58 55966.38 88888.00 2021-11-26 20:20:33.411 330 14451.85 40.59 55966.35 88888.00 2021-11-26 20:20:33.911 330 14451.84 40.61 55966.33 88888.00 2021-11-26 20:20:34.411 330 14451.83 40.58 55966.28 88888.00 2021-11-26 20:20:34.911 330 14451.82 40.57 55966.25 88888.00 2021-11-26 20:20:35.411 330 14451.83 40.66 55966.25 88888.00 2021-11-26 20:20:35.911 330 14451.86 40.57 55966.24 88888.00 2021-11-26 20:20:36.411 330 14451.84 40.49 55966.26 88888.00 2021-11-26 20:20:36.911 330 14451.83 40.54 55966.29 88888.00 2021-11-26 20:20:37.411 330 14451.83 40.57 55966.25 88888.00 2021-11-26 20:20:37.911 330 14451.85 40.64 55966.25 88888.00 2021-11-26 20:20:38.412 330 14451.85 40.57 55966.28 88888.00 2021-11-26 20:20:38.912 330 14451.87 40.73 55966.26 88888.00 2021-11-26 20:20:39.412 330 14451.86 40.68 55966.29 88888.00 2021-11-26 20:20:39.912 330 14451.85 40.65 55966.29 88888.00 2021-11-26 20:20:40.412 330 14451.84 40.62 55966.26 88888.00 2021-11-26 20:20:40.912 330 14451.83 40.59 55966.25 88888.00 2021-11-26 20:20:41.412 330 14451.83 40.55 55966.28 88888.00 2021-11-26 20:20:41.912 330 14451.79 40.54 55966.29 88888.00 2021-11-26 20:20:42.412 330 14451.79 40.53 55966.29 88888.00 2021-11-26 20:20:42.912 330 14451.85 40.57 55966.20 88888.00 2021-11-26 20:20:43.412 330 14451.85 40.55 55966.13 88888.00 2021-11-26 20:20:43.912 330 14451.85 40.54 55966.15 88888.00 2021-11-26 20:20:44.412 330 14451.85 40.59 55966.19 88888.00 2021-11-26 20:20:44.912 330 14451.82 40.61 55966.20 88888.00 2021-11-26 20:20:45.412 330 14451.80 40.71 55966.18 88888.00 2021-11-26 20:20:45.912 330 14451.82 40.65 55966.24 88888.00 2021-11-26 20:20:46.412 330 14451.79 40.63 55966.27 88888.00 2021-11-26 20:20:46.912 330 14451.79 40.68 55966.29 88888.00 2021-11-26 20:20:47.412 330 14451.80 40.64 55966.32 88888.00 2021-11-26 20:20:47.912 330 14451.77 40.62 55966.27 88888.00 2021-11-26 20:20:48.412 330 14451.76 40.59 55966.23 88888.00 2021-11-26 20:20:48.912 330 14451.78 40.57 55966.26 88888.00 2021-11-26 20:20:49.412 330 14451.85 40.55 55966.23 88888.00 2021-11-26 20:20:49.912 330 14451.85 40.51 55966.19 88888.00 2021-11-26 20:20:50.412 330 14451.84 40.55 55966.25 88888.00 2021-11-26 20:20:50.912 330 14451.82 40.48 55966.23 88888.00 2021-11-26 20:20:51.412 330 14451.85 40.46 55966.14 88888.00 2021-11-26 20:20:51.912 330 14451.87 40.53 55966.09 88888.00 2021-11-26 20:20:52.412 330 14451.87 40.53 55966.11 88888.00 2021-11-26 20:20:52.912 330 14451.88 40.57 55966.18 88888.00 2021-11-26 20:20:53.412 330 14451.92 40.48 55966.16 88888.00 2021-11-26 20:20:53.912 330 14451.93 40.46 55966.11 88888.00 2021-11-26 20:20:54.412 330 14451.94 40.47 55966.17 88888.00 2021-11-26 20:20:54.912 330 14451.91 40.59 55966.29 88888.00 2021-11-26 20:20:55.412 330 14451.91 40.66 55966.32 88888.00 2021-11-26 20:20:55.912 330 14451.95 40.62 55966.24 88888.00 2021-11-26 20:20:56.412 330 14451.97 40.56 55966.22 88888.00 2021-11-26 20:20:56.912 330 14451.98 40.54 55966.28 88888.00 2021-11-26 20:20:57.412 330 14451.95 40.55 55966.32 88888.00 2021-11-26 20:20:57.912 330 14451.94 40.54 55966.29 88888.00 2021-11-26 20:20:58.412 330 14451.94 40.50 55966.26 88888.00 2021-11-26 20:20:58.912 330 14451.93 40.57 55966.23 88888.00 2021-11-26 20:20:59.412 330 14451.94 40.56 55966.20 88888.00 2021-11-26 20:20:59.912 330 14451.92 40.54 55966.22 88888.00 2021-11-26 20:21:00.412 330 14451.91 40.49 55966.23 88888.00 2021-11-26 20:21:00.912 330 14451.92 40.50 55966.23 88888.00 2021-11-26 20:21:01.412 330 14451.96 40.49 55966.23 88888.00 2021-11-26 20:21:01.912 330 14451.96 40.51 55966.23 88888.00 2021-11-26 20:21:02.412 330 14451.92 40.56 55966.23 88888.00 2021-11-26 20:21:02.912 330 14451.89 40.62 55966.24 88888.00 2021-11-26 20:21:03.412 330 14451.88 40.59 55966.22 88888.00 2021-11-26 20:21:03.912 330 14451.88 40.68 55966.22 88888.00 2021-11-26 20:21:04.412 330 14451.89 40.82 55966.22 88888.00 2021-11-26 20:21:04.912 330 14451.93 40.65 55966.25 88888.00 2021-11-26 20:21:05.412 330 14451.92 40.53 55966.30 88888.00 2021-11-26 20:21:05.912 330 14451.88 40.59 55966.35 88888.00 2021-11-26 20:21:06.412 330 14451.86 40.63 55966.34 88888.00 2021-11-26 20:21:06.912 330 14451.82 40.62 55966.30 88888.00 2021-11-26 20:21:07.412 330 14451.80 40.65 55966.26 88888.00 2021-11-26 20:21:07.912 330 14451.82 40.62 55966.26 88888.00 2021-11-26 20:21:08.412 330 14451.82 40.59 55966.25 88888.00 2021-11-26 20:21:08.912 330 14451.82 40.56 55966.24 88888.00 2021-11-26 20:21:09.412 330 14451.83 40.47 55966.26 88888.00 2021-11-26 20:21:09.912 330 14451.80 40.51 55966.18 88888.00 2021-11-26 20:21:10.412 330 14451.79 40.62 55966.22 88888.00 2021-11-26 20:21:10.912 330 14451.84 40.61 55966.19 88888.00 2021-11-26 20:21:11.412 330 14451.86 40.48 55966.18 88888.00 2021-11-26 20:21:11.912 330 14451.83 40.41 55966.20 88888.00 2021-11-26 20:21:12.412 330 14451.83 40.45 55966.23 88888.00 2021-11-26 20:21:12.912 330 14451.80 40.48 55966.29 88888.00 2021-11-26 20:21:13.412 330 14451.80 40.46 55966.29 88888.00 2021-11-26 20:21:13.912 330 14451.82 40.41 55966.30 88888.00 2021-11-26 20:21:15.412 330 14451.78 40.57 55966.22 88888.00 2021-11-26 20:21:15.912 330 14451.82 40.47 55966.29 88888.00 2021-11-26 20:21:16.412 330 14451.79 40.47 55966.28 88888.00 2021-11-26 20:21:16.912 330 14451.78 40.48 55966.28 88888.00 2021-11-26 20:21:17.412 330 14451.86 40.54 55966.26 88888.00 2021-11-26 20:21:17.912 330 14451.92 40.59 55966.26 88888.00 2021-11-26 20:21:18.412 330 14451.86 40.59 55966.24 88888.00 2021-11-26 20:21:18.912 330 14451.75 40.53 55966.25 88888.00 2021-11-26 20:21:19.412 330 14451.75 40.50 55966.23 88888.00 2021-11-26 20:21:19.912 330 14451.78 40.51 55966.23 88888.00 2021-11-26 20:21:20.413 330 14451.76 40.46 55966.27 88888.00 2021-11-26 20:21:20.913 330 14451.73 40.51 55966.24 88888.00 2021-11-26 20:21:21.413 330 14451.73 40.51 55966.25 88888.00 2021-11-26 20:21:21.913 330 14451.73 40.49 55966.28 88888.00 2021-11-26 20:21:22.413 330 14451.74 40.49 55966.30 88888.00 2021-11-26 20:21:22.913 330 14451.71 40.46 55966.28 88888.00 2021-11-26 20:21:23.413 330 14451.71 40.46 55966.27 88888.00 2021-11-26 20:21:23.913 330 14451.75 40.46 55966.25 88888.00 2021-11-26 20:21:24.913 330 14451.74 40.50 55966.23 88888.00 2021-11-26 20:21:25.413 330 14451.77 40.50 55966.23 88888.00 2021-11-26 20:21:25.913 330 14451.75 40.54 55966.28 88888.00 2021-11-26 20:21:26.413 330 14451.73 40.55 55966.32 88888.00 2021-11-26 20:21:26.913 330 14451.71 40.53 55966.29 88888.00 2021-11-26 20:21:27.413 330 14451.73 40.53 55966.27 88888.00 2021-11-26 20:21:27.913 330 14451.73 40.45 55966.26 88888.00 2021-11-26 20:21:28.413 330 14451.77 40.41 55966.27 88888.00 2021-11-26 20:21:28.913 330 14451.78 40.44 55966.25 88888.00 2021-11-26 20:21:29.413 330 14451.75 40.49 55966.19 88888.00 2021-11-26 20:21:29.913 330 14451.75 40.48 55966.16 88888.00 2021-11-26 20:21:30.413 330 14451.77 40.44 55966.17 88888.00 2021-11-26 20:21:30.913 330 14451.82 40.50 55966.17 88888.00 2021-11-26 20:21:31.413 330 14451.83 40.48 55966.16 88888.00 2021-11-26 20:21:31.913 330 14451.84 40.46 55966.15 88888.00 2021-11-26 20:21:32.913 330 14451.89 40.49 55966.19 88888.00 2021-11-26 20:21:33.413 330 14451.87 40.45 55966.18 88888.00 2021-11-26 20:21:33.913 330 14451.88 40.49 55966.20 88888.00 2021-11-26 20:21:34.413 330 14451.93 40.41 55966.20 88888.00 2021-11-26 20:21:34.913 330 14451.91 40.39 55966.18 88888.00 2021-11-26 20:21:35.413 330 14451.88 40.41 55966.16 88888.00 2021-11-26 20:21:35.913 330 14451.88 40.40 55966.20 88888.00 2021-11-26 20:21:36.413 330 14451.88 40.55 55966.22 88888.00 2021-11-26 20:21:36.913 330 14451.92 40.55 55966.24 88888.00 2021-11-26 20:21:37.413 330 14451.93 40.47 55966.30 88888.00 2021-11-26 20:21:37.913 330 14451.93 40.46 55966.25 88888.00 2021-11-26 20:21:38.413 330 14451.91 40.42 55966.17 88888.00 2021-11-26 20:21:38.913 330 14451.91 40.41 55966.19 88888.00 2021-11-26 20:21:39.413 330 14451.94 40.47 55966.19 88888.00 2021-11-26 20:21:39.913 330 14451.95 40.46 55966.14 88888.00 2021-11-26 20:21:40.413 330 14451.93 40.50 55966.11 88888.00 2021-11-26 20:21:40.913 330 14451.89 40.56 55966.10 88888.00 2021-11-26 20:21:41.413 330 14451.92 40.53 55966.11 88888.00 2021-11-26 20:21:41.913 330 14451.89 40.48 55966.15 88888.00 2021-11-26 20:21:42.913 330 14451.92 40.36 55966.16 88888.00 2021-11-26 20:21:43.413 330 14451.92 40.33 55966.15 88888.00 2021-11-26 20:21:43.913 330 14451.89 40.34 55966.14 88888.00 2021-11-26 20:21:44.413 330 14451.91 40.31 55966.07 88888.00 2021-11-26 20:21:44.913 330 14451.93 40.31 55966.07 88888.00 2021-11-26 20:21:45.413 330 14451.91 40.32 55966.09 88888.00 2021-11-26 20:21:45.913 330 14451.88 40.28 55966.11 88888.00 2021-11-26 20:21:46.413 330 14451.91 40.25 55966.09 88888.00 2021-11-26 20:21:46.913 330 14451.89 40.39 55966.00 88888.00 2021-11-26 20:21:47.413 330 14451.91 40.42 55966.06 88888.00 2021-11-26 20:21:47.913 330 14451.94 40.41 55966.14 88888.00 2021-11-26 20:21:48.413 330 14451.94 40.41 55966.16 88888.00 2021-11-26 20:21:48.913 330 14451.89 40.44 55966.14 88888.00 2021-11-26 20:21:49.413 330 14451.91 40.38 55966.18 88888.00 2021-11-26 20:21:49.913 330 14451.93 40.39 55966.17 88888.00 2021-11-26 20:21:50.413 330 14451.92 40.38 55966.16 88888.00 2021-11-26 20:21:50.913 330 14451.94 40.44 55966.15 88888.00 2021-11-26 20:21:51.413 330 14451.94 40.45 55966.11 88888.00 2021-11-26 20:21:51.913 330 14451.95 40.36 55966.11 88888.00 2021-11-26 20:21:52.413 330 14451.91 40.39 55966.14 88888.00 2021-11-26 20:21:52.913 330 14451.94 40.37 55966.11 88888.00 2021-11-26 20:21:53.413 330 14451.96 40.40 55966.11 88888.00 2021-11-26 20:21:53.913 330 14451.96 40.47 55966.08 88888.00 2021-11-26 20:21:54.413 330 14451.95 40.51 55966.09 88888.00 2021-11-26 20:21:54.913 330 14451.94 40.39 55966.14 88888.00 2021-11-26 20:21:55.413 330 14451.93 40.39 55966.11 88888.00 2021-11-26 20:21:55.913 330 14451.89 40.34 55966.09 88888.00 2021-11-26 20:21:56.413 330 14451.89 40.33 55966.13 88888.00 2021-11-26 20:21:56.913 330 14451.87 40.33 55966.16 88888.00 2021-11-26 20:21:57.413 330 14451.89 40.36 55966.16 88888.00 2021-11-26 20:21:57.913 330 14451.85 40.40 55966.11 88888.00 2021-11-26 20:21:58.413 330 14451.85 40.42 55966.13 88888.00 2021-11-26 20:21:58.913 330 14451.92 40.33 55966.16 88888.00 2021-11-26 20:21:59.413 330 14451.95 40.30 55966.14 88888.00 2021-11-26 20:21:59.913 330 14452.01 40.40 55966.10 88888.00 2021-11-26 20:22:00.413 330 14452.03 40.40 55966.09 88888.00 2021-11-26 20:22:00.913 330 14452.03 40.36 55966.14 88888.00 2021-11-26 20:22:01.413 330 14451.98 40.44 55966.20 88888.00 2021-11-26 20:22:01.913 330 14451.94 40.29 55966.19 88888.00 2021-11-26 20:22:02.413 330 14451.91 40.16 55966.15 88888.00 2021-11-26 20:22:02.913 330 14451.89 40.13 55966.17 88888.00 2021-11-26 20:22:03.413 330 14451.92 40.15 55966.17 88888.00 2021-11-26 20:22:03.913 330 14451.92 40.16 55966.22 88888.00 2021-11-26 20:22:04.413 330 14451.91 40.22 55966.17 88888.00 2021-11-26 20:22:04.913 330 14451.91 40.36 55966.13 88888.00 2021-11-26 20:22:05.413 330 14451.86 40.29 55966.09 88888.00 2021-11-26 20:22:06.413 330 14451.93 40.29 55966.01 88888.00 2021-11-26 20:22:06.913 330 14451.94 40.22 55966.01 88888.00 2021-11-26 20:22:07.413 330 14451.96 40.14 55966.00 88888.00 2021-11-26 20:22:07.913 330 14451.97 40.19 55966.04 88888.00 2021-11-26 20:22:08.413 330 14451.97 40.23 55966.04 88888.00 2021-11-26 20:22:08.913 330 14451.97 40.28 55966.06 88888.00 2021-11-26 20:22:09.404 330 14451.99 40.31 55966.14 88888.00 2021-11-26 20:22:09.904 330 14451.96 40.23 55966.17 88888.00 2021-11-26 20:22:10.404 330 14451.96 40.29 55966.18 88888.00 2021-11-26 20:22:10.904 330 14451.95 40.19 55966.10 88888.00 2021-11-26 20:22:11.404 330 14451.97 40.14 55966.10 88888.00 2021-11-26 20:22:11.904 330 14451.97 40.19 55966.17 88888.00 2021-11-26 20:22:12.404 330 14452.02 40.25 55966.18 88888.00 2021-11-26 20:22:12.904 330 14451.96 40.20 55966.13 88888.00 2021-11-26 20:22:13.404 330 14451.95 40.17 55966.15 88888.00 2021-11-26 20:22:13.904 330 14451.95 40.21 55966.16 88888.00 2021-11-26 20:22:14.404 330 14451.98 40.20 55966.17 88888.00 2021-11-26 20:22:14.904 330 14452.02 40.27 55966.17 88888.00 2021-11-26 20:22:15.404 330 14451.98 40.25 55966.15 88888.00 2021-11-26 20:22:15.904 330 14451.99 40.22 55966.15 88888.00 2021-11-26 20:22:16.404 330 14452.02 40.22 55966.17 88888.00 2021-11-26 20:22:16.904 330 14452.03 40.12 55966.18 88888.00 2021-11-26 20:22:17.404 330 14452.02 40.07 55966.14 88888.00 2021-11-26 20:22:17.904 330 14451.96 40.11 55966.11 88888.00 2021-11-26 20:22:18.404 330 14451.98 40.14 55966.14 88888.00 2021-11-26 20:22:18.904 330 14452.02 40.23 55966.17 88888.00 2021-11-26 20:22:19.404 330 14451.99 40.20 55966.20 88888.00 2021-11-26 20:22:19.904 330 14451.99 40.16 55966.20 88888.00 2021-11-26 20:22:20.404 330 14451.96 40.14 55966.22 88888.00 2021-11-26 20:22:20.904 330 14451.99 40.14 55966.22 88888.00 2021-11-26 20:22:21.404 330 14452.04 40.19 55966.23 88888.00 2021-11-26 20:22:21.904 330 14452.06 40.20 55966.22 88888.00 2021-11-26 20:22:22.404 330 14452.13 40.20 55966.18 88888.00 2021-11-26 20:22:22.904 330 14452.08 40.11 55966.15 88888.00 2021-11-26 20:22:23.404 330 14452.10 40.12 55966.16 88888.00 2021-11-26 20:22:23.904 330 14452.11 40.10 55966.19 88888.00 2021-11-26 20:22:24.404 330 14452.13 40.13 55966.24 88888.00 2021-11-26 20:22:24.904 330 14452.12 40.08 55966.19 88888.00 2021-11-26 20:22:25.404 330 14452.15 40.08 55966.17 88888.00 2021-11-26 20:22:25.904 330 14452.12 40.08 55966.23 88888.00 2021-11-26 20:22:26.404 330 14452.06 40.17 55966.24 88888.00 2021-11-26 20:22:26.904 330 14452.10 40.28 55966.14 88888.00 2021-11-26 20:22:27.404 330 14452.08 40.24 55966.13 88888.00 2021-11-26 20:22:27.904 330 14452.15 40.16 55966.18 88888.00 2021-11-26 20:22:28.404 330 14452.12 40.22 55966.23 88888.00 2021-11-26 20:22:28.904 330 14452.07 40.34 55966.17 88888.00 2021-11-26 20:22:29.404 330 14452.08 40.25 55966.16 88888.00 2021-11-26 20:22:29.904 330 14452.08 40.31 55966.17 88888.00 2021-11-26 20:22:30.404 330 14452.11 40.42 55966.08 88888.00 2021-11-26 20:22:30.904 330 14452.07 40.34 55966.07 88888.00 2021-11-26 20:22:31.404 330 14452.03 40.14 55966.08 88888.00 2021-11-26 20:22:31.904 330 14452.03 40.02 55966.11 88888.00 2021-11-26 20:22:32.404 330 14452.06 39.98 55966.09 88888.00 2021-11-26 20:22:32.904 330 14452.06 40.04 55966.07 88888.00 2021-11-26 20:22:33.404 330 14452.04 40.04 55966.07 88888.00 2021-11-26 20:22:33.904 330 14452.05 40.14 55966.04 88888.00 2021-11-26 20:22:34.404 330 14452.08 40.14 55966.07 88888.00 2021-11-26 20:22:34.904 330 14452.04 40.10 55966.07 88888.00 2021-11-26 20:22:35.404 330 14452.03 40.05 55966.06 88888.00 2021-11-26 20:22:36.404 330 14452.06 40.12 55966.02 88888.00 2021-11-26 20:22:36.904 330 14452.03 39.99 55966.00 88888.00 2021-11-26 20:22:37.404 330 14452.04 39.98 55965.99 88888.00 2021-11-26 20:22:37.904 330 14452.04 39.99 55965.98 88888.00 2021-11-26 20:22:38.404 330 14452.01 40.00 55965.99 88888.00 2021-11-26 20:22:38.904 330 14451.98 40.10 55966.02 88888.00 2021-11-26 20:22:39.404 330 14451.96 40.06 55966.08 88888.00 2021-11-26 20:22:39.904 330 14452.02 40.03 55966.06 88888.00 2021-11-26 20:22:40.404 330 14452.05 40.02 55966.04 88888.00 2021-11-26 20:22:40.904 330 14452.03 40.10 55966.02 88888.00 2021-11-26 20:22:41.404 330 14452.04 40.05 55966.04 88888.00 2021-11-26 20:22:41.904 330 14452.04 39.99 55966.05 88888.00 2021-11-26 20:22:42.404 330 14452.05 40.07 55966.07 88888.00 2021-11-26 20:22:42.904 330 14452.04 40.10 55966.07 88888.00 2021-11-26 20:22:43.404 330 14452.04 40.12 55966.07 88888.00 2021-11-26 20:22:43.904 330 14452.06 40.08 55966.09 88888.00 2021-11-26 20:22:44.404 330 14452.06 40.10 55966.13 88888.00 2021-11-26 20:22:44.904 330 14452.03 40.04 55966.10 88888.00 2021-11-26 20:22:45.404 330 14452.04 40.07 55966.08 88888.00 2021-11-26 20:22:46.404 330 14452.03 40.06 55966.09 88888.00 2021-11-26 20:22:46.904 330 14451.98 39.99 55966.07 88888.00 2021-11-26 20:22:47.404 330 14451.99 39.98 55966.07 88888.00 2021-11-26 20:22:47.904 330 14451.99 40.02 55966.05 88888.00 2021-11-26 20:22:48.404 330 14452.03 40.06 55966.00 88888.00 2021-11-26 20:22:48.904 330 14452.10 40.06 55965.99 88888.00 2021-11-26 20:22:49.404 330 14452.07 40.05 55966.01 88888.00 2021-11-26 20:22:49.904 330 14452.04 40.12 55966.02 88888.00 2021-11-26 20:22:50.404 330 14452.11 40.16 55966.02 88888.00 2021-11-26 20:22:50.904 330 14452.05 40.31 55966.04 88888.00 2021-11-26 20:22:51.405 330 14452.04 40.25 55966.04 88888.00 2021-11-26 20:22:51.905 330 14452.05 40.24 55966.01 88888.00 2021-11-26 20:22:52.405 330 14452.06 40.28 55966.05 88888.00 2021-11-26 20:22:52.905 330 14452.06 40.08 55966.02 88888.00 2021-11-26 20:22:53.405 330 14452.07 40.12 55966.04 88888.00 2021-11-26 20:22:53.905 330 14452.07 40.13 55966.05 88888.00 2021-11-26 20:22:54.405 330 14452.06 40.04 55966.07 88888.00 2021-11-26 20:22:54.905 330 14452.07 40.04 55966.08 88888.00 2021-11-26 20:22:55.405 330 14452.07 40.05 55966.06 88888.00 2021-11-26 20:22:55.905 330 14452.06 40.03 55966.08 88888.00 2021-11-26 20:22:56.405 330 14452.07 39.99 55966.11 88888.00 2021-11-26 20:22:56.905 330 14452.13 40.05 55966.10 88888.00 2021-11-26 20:22:57.405 330 14452.15 40.08 55966.08 88888.00 2021-11-26 20:22:57.905 330 14452.17 39.98 55966.08 88888.00 2021-11-26 20:22:58.405 330 14452.22 39.98 55966.06 88888.00 2021-11-26 20:22:58.905 330 14452.22 39.99 55966.06 88888.00 2021-11-26 20:22:59.405 330 14452.20 39.98 55966.05 88888.00 2021-11-26 20:22:59.905 330 14452.12 39.98 55966.01 88888.00 2021-11-26 20:23:00.405 330 14452.06 40.04 55966.00 88888.00 2021-11-26 20:23:00.905 330 14452.10 40.03 55966.05 88888.00 2021-11-26 20:23:01.405 330 14452.11 40.10 55966.07 88888.00 2021-11-26 20:23:01.905 330 14452.05 40.05 55966.07 88888.00 2021-11-26 20:23:02.405 330 14452.05 40.03 55966.06 88888.00 2021-11-26 20:23:02.905 330 14452.06 40.03 55966.08 88888.00 2021-11-26 20:23:03.405 330 14452.11 39.98 55966.18 88888.00 2021-11-26 20:23:03.905 330 14452.10 40.10 55966.18 88888.00 2021-11-26 20:23:04.405 330 14452.07 40.07 55966.19 88888.00 2021-11-26 20:23:04.905 330 14452.07 40.03 55966.09 88888.00 2021-11-26 20:23:05.405 330 14452.10 39.94 55966.02 88888.00 2021-11-26 20:23:05.905 330 14452.11 39.96 55966.06 88888.00 2021-11-26 20:23:06.405 330 14452.10 39.94 55966.09 88888.00 2021-11-26 20:23:06.905 330 14452.13 40.03 55966.10 88888.00 2021-11-26 20:23:07.405 330 14452.15 40.04 55966.10 88888.00 2021-11-26 20:23:07.905 330 14452.13 40.03 55966.08 88888.00 2021-11-26 20:23:08.405 330 14452.12 39.95 55966.08 88888.00 2021-11-26 20:23:08.905 330 14452.13 39.89 55966.08 88888.00 2021-11-26 20:23:09.405 330 14452.13 39.87 55966.10 88888.00 2021-11-26 20:23:09.905 330 14452.11 39.83 55966.10 88888.00 2021-11-26 20:23:10.405 330 14452.07 39.89 55966.09 88888.00 2021-11-26 20:23:10.905 330 14452.10 39.91 55966.09 88888.00 2021-11-26 20:23:11.405 330 14452.13 39.88 55966.13 88888.00 2021-11-26 20:23:11.905 330 14452.11 39.91 55966.14 88888.00 2021-11-26 20:23:12.405 330 14452.07 39.90 55966.15 88888.00 2021-11-26 20:23:12.905 330 14452.05 39.96 55966.14 88888.00 2021-11-26 20:23:13.405 330 14452.06 39.97 55966.11 88888.00 2021-11-26 20:23:13.905 330 14452.07 40.05 55966.11 88888.00 2021-11-26 20:23:14.405 330 14452.10 40.00 55966.11 88888.00 2021-11-26 20:23:14.905 330 14452.08 39.93 55966.10 88888.00 2021-11-26 20:23:15.405 330 14452.08 39.88 55966.09 88888.00 2021-11-26 20:23:15.905 330 14452.10 39.90 55966.13 88888.00 2021-11-26 20:23:16.405 330 14452.12 39.86 55966.08 88888.00 2021-11-26 20:23:16.905 330 14452.13 39.94 55966.08 88888.00 2021-11-26 20:23:17.405 330 14452.12 40.02 55966.08 88888.00 2021-11-26 20:23:17.905 330 14452.06 40.02 55966.14 88888.00 2021-11-26 20:23:18.405 330 14452.08 40.00 55966.15 88888.00 2021-11-26 20:23:18.905 330 14452.08 39.96 55966.11 88888.00 2021-11-26 20:23:19.405 330 14452.11 39.98 55966.15 88888.00 2021-11-26 20:23:19.905 330 14452.14 40.02 55966.10 88888.00 2021-11-26 20:23:20.405 330 14452.16 40.04 55966.05 88888.00 2021-11-26 20:23:20.905 330 14452.17 39.97 55966.11 88888.00 2021-11-26 20:23:21.405 330 14452.19 39.95 55966.13 88888.00 2021-11-26 20:23:21.905 330 14452.16 39.90 55966.11 88888.00 2021-11-26 20:23:22.405 330 14452.16 39.94 55966.04 88888.00 2021-11-26 20:23:22.905 330 14452.22 39.96 55966.08 88888.00 2021-11-26 20:23:23.405 330 14452.17 39.98 55966.14 88888.00 2021-11-26 20:23:23.905 330 14452.13 39.98 55966.15 88888.00 2021-11-26 20:23:24.405 330 14452.17 39.95 55966.15 88888.00 2021-11-26 20:23:24.905 330 14452.23 39.96 55966.13 88888.00 2021-11-26 20:23:25.405 330 14452.22 39.94 55966.14 88888.00 2021-11-26 20:23:25.905 330 14452.25 40.00 55966.15 88888.00 2021-11-26 20:23:26.405 330 14452.23 40.02 55966.15 88888.00 2021-11-26 20:23:26.905 330 14452.20 39.99 55966.18 88888.00 2021-11-26 20:23:27.405 330 14452.22 39.97 55966.20 88888.00 2021-11-26 20:23:27.905 330 14452.25 39.93 55966.22 88888.00 2021-11-26 20:23:28.405 330 14452.24 39.89 55966.18 88888.00 2021-11-26 20:23:28.905 330 14452.24 39.97 55966.18 88888.00 2021-11-26 20:23:29.405 330 14452.23 40.05 55966.22 88888.00 2021-11-26 20:23:29.905 330 14452.20 40.08 55966.17 88888.00 2021-11-26 20:23:30.405 330 14452.19 40.10 55966.22 88888.00 2021-11-26 20:23:30.905 330 14452.20 40.05 55966.24 88888.00 2021-11-26 20:23:31.405 330 14452.19 40.04 55966.22 88888.00 2021-11-26 20:23:31.905 330 14452.19 40.10 55966.15 88888.00 2021-11-26 20:23:32.405 330 14452.17 40.14 55966.18 88888.00 2021-11-26 20:23:32.905 330 14452.20 40.14 55966.19 88888.00 2021-11-26 20:23:33.405 330 14452.21 40.08 55966.22 88888.00 2021-11-26 20:23:33.905 330 14452.25 40.06 55966.23 88888.00 2021-11-26 20:23:34.405 330 14452.31 40.05 55966.23 88888.00 2021-11-26 20:23:34.905 330 14452.25 39.99 55966.27 88888.00 2021-11-26 20:23:35.405 330 14452.20 40.02 55966.25 88888.00 2021-11-26 20:23:35.905 330 14452.21 39.98 55966.26 88888.00 2021-11-26 20:23:36.406 330 14452.20 39.93 55966.22 88888.00 2021-11-26 20:23:36.906 330 14452.21 39.96 55966.22 88888.00 2021-11-26 20:23:37.406 330 14452.20 40.04 55966.20 88888.00 2021-11-26 20:23:37.906 330 14452.20 40.08 55966.18 88888.00 2021-11-26 20:23:38.406 330 14452.22 40.04 55966.19 88888.00 2021-11-26 20:23:38.906 330 14452.20 40.00 55966.17 88888.00 2021-11-26 20:23:39.406 330 14452.22 40.03 55966.17 88888.00 2021-11-26 20:23:39.906 330 14452.20 40.07 55966.18 88888.00 2021-11-26 20:23:40.406 330 14452.16 40.12 55966.17 88888.00 2021-11-26 20:23:40.906 330 14452.19 40.19 55966.23 88888.00 2021-11-26 20:23:41.406 330 14452.22 40.20 55966.28 88888.00 2021-11-26 20:23:41.906 330 14452.16 40.22 55966.27 88888.00 2021-11-26 20:23:42.406 330 14452.13 40.22 55966.24 88888.00 2021-11-26 20:23:42.906 330 14452.16 40.08 55966.17 88888.00 2021-11-26 20:23:43.406 330 14452.28 40.05 55966.13 88888.00 2021-11-26 20:23:43.906 330 14452.31 39.99 55966.14 88888.00 2021-11-26 20:23:44.406 330 14452.28 40.07 55966.14 88888.00 2021-11-26 20:23:44.906 330 14452.24 39.99 55966.13 88888.00 2021-11-26 20:23:45.406 330 14452.23 40.00 55966.19 88888.00 2021-11-26 20:23:45.906 330 14452.20 39.89 55966.20 88888.00 2021-11-26 20:23:46.406 330 14452.19 39.97 55966.19 88888.00 2021-11-26 20:23:46.906 330 14452.23 40.07 55966.13 88888.00 2021-11-26 20:23:47.406 330 14452.22 40.04 55966.15 88888.00 2021-11-26 20:23:47.906 330 14452.19 40.11 55966.16 88888.00 2021-11-26 20:23:48.406 330 14452.21 40.19 55966.18 88888.00 2021-11-26 20:23:48.906 330 14452.20 40.12 55966.17 88888.00 2021-11-26 20:23:49.406 330 14452.21 39.99 55966.16 88888.00 2021-11-26 20:23:49.906 330 14452.23 40.03 55966.18 88888.00 2021-11-26 20:23:50.406 330 14452.25 39.97 55966.16 88888.00 2021-11-26 20:23:50.906 330 14452.26 39.95 55966.16 88888.00 2021-11-26 20:23:51.406 330 14452.22 39.98 55966.15 88888.00 2021-11-26 20:23:51.906 330 14452.23 39.89 55966.13 88888.00 2021-11-26 20:23:52.406 330 14452.21 39.91 55966.11 88888.00 2021-11-26 20:23:52.906 330 14452.22 40.00 55966.11 88888.00 2021-11-26 20:23:53.406 330 14452.29 39.97 55966.19 88888.00 2021-11-26 20:23:53.906 330 14452.28 39.99 55966.20 88888.00 2021-11-26 20:23:54.406 330 14452.29 40.04 55966.17 88888.00 2021-11-26 20:23:54.906 330 14452.29 40.07 55966.11 88888.00 2021-11-26 20:23:55.406 330 14452.26 40.12 55966.04 88888.00 2021-11-26 20:23:55.906 330 14452.28 40.12 55966.09 88888.00 2021-11-26 20:23:56.406 330 14452.28 40.08 55966.16 88888.00 2021-11-26 20:23:56.906 330 14452.31 40.07 55966.16 88888.00 2021-11-26 20:23:58.406 330 14452.31 40.13 55966.08 88888.00 2021-11-26 20:23:58.906 330 14452.34 40.21 55966.04 88888.00 2021-11-26 20:23:59.406 330 14452.31 40.23 55966.04 88888.00 2021-11-26 20:23:59.906 330 14452.31 40.27 55966.05 88888.00 2021-11-26 20:24:00.406 330 14452.31 40.32 55966.02 88888.00 2021-11-26 20:24:00.906 330 14452.36 40.32 55966.00 88888.00 2021-11-26 20:24:01.406 330 14452.34 40.30 55966.01 88888.00 2021-11-26 20:24:01.906 330 14452.34 40.31 55966.05 88888.00 2021-11-26 20:24:02.406 330 14452.38 40.27 55966.04 88888.00 2021-11-26 20:24:02.906 330 14452.38 40.19 55966.01 88888.00 2021-11-26 20:24:03.406 330 14452.38 40.13 55966.01 88888.00 2021-11-26 20:24:03.906 330 14452.40 40.12 55966.01 88888.00 2021-11-26 20:24:04.406 330 14452.35 40.14 55965.98 88888.00 2021-11-26 20:24:04.906 330 14452.34 40.13 55965.96 88888.00 2021-11-26 20:24:05.906 330 14452.34 40.13 55965.99 88888.00 2021-11-26 20:24:06.406 330 14452.34 40.17 55966.04 88888.00 2021-11-26 20:24:06.906 330 14452.36 40.06 55966.06 88888.00 2021-11-26 20:24:07.906 330 14452.40 40.05 55966.04 88888.00 2021-11-26 20:24:08.406 330 14452.42 40.03 55966.10 88888.00 2021-11-26 20:24:08.906 330 14452.42 40.05 55966.15 88888.00 2021-11-26 20:24:09.406 330 14452.40 40.02 55966.11 88888.00 2021-11-26 20:24:09.906 330 14452.40 40.00 55966.05 88888.00 2021-11-26 20:24:10.406 330 14452.41 40.02 55966.02 88888.00 2021-11-26 20:24:10.906 330 14452.40 40.03 55966.07 88888.00 2021-11-26 20:24:11.406 330 14452.40 40.06 55966.05 88888.00 2021-11-26 20:24:11.906 330 14452.40 40.05 55965.98 88888.00 2021-11-26 20:24:12.406 330 14452.41 40.08 55965.96 88888.00 2021-11-26 20:24:12.906 330 14452.42 40.10 55966.01 88888.00 2021-11-26 20:24:13.406 330 14452.41 40.05 55966.02 88888.00 2021-11-26 20:24:13.906 330 14452.40 40.10 55966.01 88888.00 2021-11-26 20:24:14.406 330 14452.39 40.13 55965.97 88888.00 2021-11-26 20:24:14.906 330 14452.38 40.14 55966.01 88888.00 2021-11-26 20:24:15.906 330 14452.44 40.19 55966.13 88888.00 2021-11-26 20:24:16.406 330 14452.42 40.17 55966.16 88888.00 2021-11-26 20:24:16.906 330 14452.41 40.13 55966.19 88888.00 2021-11-26 20:24:17.406 330 14452.42 40.12 55966.23 88888.00 2021-11-26 20:24:17.906 330 14452.42 40.12 55966.19 88888.00 2021-11-26 20:24:18.406 330 14452.44 40.13 55966.15 88888.00 2021-11-26 20:24:18.906 330 14452.47 40.28 55966.18 88888.00 2021-11-26 20:24:19.406 330 14452.50 40.20 55966.23 88888.00 2021-11-26 20:24:19.906 330 14452.51 40.10 55966.27 88888.00 2021-11-26 20:24:20.406 330 14452.50 40.14 55966.27 88888.00 2021-11-26 20:24:20.906 330 14452.41 40.16 55966.16 88888.00 2021-11-26 20:24:21.406 330 14452.50 40.13 55966.18 88888.00 2021-11-26 20:24:21.906 330 14452.51 40.14 55966.25 88888.00 2021-11-26 20:24:22.406 330 14452.49 40.15 55966.27 88888.00 2021-11-26 20:24:22.906 330 14452.58 40.14 55966.25 88888.00 2021-11-26 20:24:23.406 330 14452.63 40.21 55966.19 88888.00 2021-11-26 20:24:23.906 330 14452.63 40.30 55966.17 88888.00 2021-11-26 20:24:24.406 330 14452.64 40.24 55966.11 88888.00 2021-11-26 20:24:24.906 330 14452.62 40.24 55966.10 88888.00 2021-11-26 20:24:25.406 330 14452.61 40.32 55966.13 88888.00 2021-11-26 20:24:25.907 330 14452.63 40.33 55966.10 88888.00 2021-11-26 20:24:26.407 330 14452.63 40.34 55966.04 88888.00 2021-11-26 20:24:26.907 330 14452.69 40.37 55966.10 88888.00 2021-11-26 20:24:27.407 330 14452.67 40.34 55966.18 88888.00 2021-11-26 20:24:27.907 330 14452.64 40.24 55966.17 88888.00 2021-11-26 20:24:28.407 330 14452.66 40.25 55966.17 88888.00 2021-11-26 20:24:28.907 330 14452.68 40.27 55966.18 88888.00 2021-11-26 20:24:29.407 330 14452.67 40.33 55966.22 88888.00 2021-11-26 20:24:29.907 330 14452.64 40.27 55966.19 88888.00 2021-11-26 20:24:30.407 330 14452.63 40.32 55966.19 88888.00 2021-11-26 20:24:30.907 330 14452.62 40.45 55966.22 88888.00 2021-11-26 20:24:31.407 330 14452.63 40.38 55966.25 88888.00 2021-11-26 20:24:31.907 330 14452.67 40.32 55966.25 88888.00 2021-11-26 20:24:32.407 330 14452.67 40.32 55966.17 88888.00 2021-11-26 20:24:32.907 330 14452.70 40.33 55966.11 88888.00 2021-11-26 20:24:33.407 330 14452.69 40.32 55966.08 88888.00 2021-11-26 20:24:33.907 330 14452.69 40.40 55966.11 88888.00 2021-11-26 20:24:34.407 330 14452.69 40.34 55966.13 88888.00 2021-11-26 20:24:34.907 330 14452.67 40.34 55966.14 88888.00 2021-11-26 20:24:35.407 330 14452.67 40.36 55966.17 88888.00 2021-11-26 20:24:35.907 330 14452.69 40.51 55966.15 88888.00 2021-11-26 20:24:36.407 330 14452.67 40.44 55966.16 88888.00 2021-11-26 20:24:36.907 330 14452.67 40.38 55966.18 88888.00 2021-11-26 20:24:37.407 330 14452.67 40.34 55966.24 88888.00 2021-11-26 20:24:37.907 330 14452.64 40.32 55966.26 88888.00 2021-11-26 20:24:38.407 330 14452.63 40.39 55966.26 88888.00 2021-11-26 20:24:38.907 330 14452.64 40.39 55966.20 88888.00 2021-11-26 20:24:39.407 330 14452.68 40.41 55966.15 88888.00 2021-11-26 20:24:39.907 330 14452.69 40.34 55966.10 88888.00 2021-11-26 20:24:40.407 330 14452.70 40.34 55966.11 88888.00 2021-11-26 20:24:40.907 330 14452.68 40.39 55966.10 88888.00 2021-11-26 20:24:41.407 330 14452.63 40.32 55966.11 88888.00 2021-11-26 20:24:41.907 330 14452.64 40.28 55966.13 88888.00 2021-11-26 20:24:42.407 330 14452.64 40.28 55966.09 88888.00 2021-11-26 20:24:42.907 330 14452.67 40.29 55966.11 88888.00 2021-11-26 20:24:43.407 330 14452.67 40.30 55966.11 88888.00 2021-11-26 20:24:43.907 330 14452.69 40.32 55966.20 88888.00 2021-11-26 20:24:44.407 330 14452.66 40.30 55966.24 88888.00 2021-11-26 20:24:44.907 330 14452.66 40.23 55966.29 88888.00 2021-11-26 20:24:45.407 330 14452.66 40.20 55966.28 88888.00 2021-11-26 20:24:45.907 330 14452.66 40.21 55966.24 88888.00 2021-11-26 20:24:46.407 330 14452.66 40.22 55966.22 88888.00 2021-11-26 20:24:46.907 330 14452.64 40.27 55966.30 88888.00 2021-11-26 20:24:47.407 330 14452.62 40.28 55966.29 88888.00 2021-11-26 20:24:47.907 330 14452.63 40.28 55966.27 88888.00 2021-11-26 20:24:48.407 330 14452.66 40.29 55966.24 88888.00 2021-11-26 20:24:49.407 330 14452.67 40.38 55966.26 88888.00 2021-11-26 20:24:49.907 330 14452.68 40.41 55966.23 88888.00 2021-11-26 20:24:50.407 330 14452.75 40.40 55966.18 88888.00 2021-11-26 20:24:50.907 330 14452.76 40.38 55966.22 88888.00 2021-11-26 20:24:51.407 330 14452.79 40.37 55966.26 88888.00 2021-11-26 20:24:51.907 330 14452.79 40.36 55966.28 88888.00 2021-11-26 20:24:52.407 330 14452.80 40.34 55966.27 88888.00 2021-11-26 20:24:52.907 330 14452.77 40.33 55966.27 88888.00 2021-11-26 20:24:53.407 330 14452.77 40.29 55966.23 88888.00 2021-11-26 20:24:53.907 330 14452.81 40.28 55966.23 88888.00 2021-11-26 20:24:54.407 330 14452.81 40.32 55966.26 88888.00 2021-11-26 20:24:54.907 330 14452.81 40.34 55966.28 88888.00 2021-11-26 20:24:55.407 330 14452.80 40.45 55966.29 88888.00 2021-11-26 20:24:55.907 330 14452.84 40.46 55966.28 88888.00 2021-11-26 20:24:56.407 330 14452.82 40.37 55966.27 88888.00 2021-11-26 20:24:56.907 330 14452.82 40.34 55966.26 88888.00 2021-11-26 20:24:57.407 330 14452.85 40.37 55966.23 88888.00 2021-11-26 20:24:57.907 330 14452.86 40.47 55966.23 88888.00 2021-11-26 20:24:58.407 330 14452.86 40.46 55966.25 88888.00 2021-11-26 20:24:59.407 330 14452.81 40.39 55966.27 88888.00 2021-11-26 20:24:59.907 330 14452.82 40.44 55966.28 88888.00 2021-11-26 20:25:00.407 330 14452.86 40.39 55966.29 88888.00 2021-11-26 20:25:00.907 330 14452.85 40.40 55966.30 88888.00 2021-11-26 20:25:01.407 330 14452.87 40.44 55966.33 88888.00 2021-11-26 20:25:01.907 330 14452.90 40.42 55966.36 88888.00 2021-11-26 20:25:02.407 330 14452.88 40.38 55966.33 88888.00 2021-11-26 20:25:02.907 330 14452.91 40.39 55966.25 88888.00 2021-11-26 20:25:03.407 330 14452.93 40.36 55966.27 88888.00 2021-11-26 20:25:03.907 330 14452.94 40.42 55966.28 88888.00 2021-11-26 20:25:04.407 330 14452.90 40.39 55966.18 88888.00 2021-11-26 20:25:04.907 330 14452.86 40.34 55966.17 88888.00 2021-11-26 20:25:05.407 330 14452.88 40.34 55966.23 88888.00 2021-11-26 20:25:05.907 330 14452.88 40.38 55966.24 88888.00 2021-11-26 20:25:06.407 330 14452.89 40.39 55966.28 88888.00 2021-11-26 20:25:06.907 330 14452.89 40.33 55966.30 88888.00 2021-11-26 20:25:07.407 330 14452.89 40.32 55966.35 88888.00 2021-11-26 20:25:07.907 330 14452.87 40.33 55966.42 88888.00 2021-11-26 20:25:08.407 330 14452.88 40.32 55966.35 88888.00 2021-11-26 20:25:09.407 330 14452.89 40.36 55966.25 88888.00 2021-11-26 20:25:09.907 330 14452.87 40.32 55966.32 88888.00 2021-11-26 20:25:10.407 330 14452.89 40.33 55966.28 88888.00 2021-11-26 20:25:10.907 330 14452.93 40.41 55966.14 88888.00 2021-11-26 20:25:11.407 330 14452.90 40.40 55966.10 88888.00 2021-11-26 20:25:11.907 330 14452.90 40.45 55966.16 88888.00 2021-11-26 20:25:12.407 330 14452.89 40.45 55966.14 88888.00 2021-11-26 20:25:12.907 330 14452.88 40.42 55966.18 88888.00 2021-11-26 20:25:13.407 330 14452.90 40.47 55966.18 88888.00 2021-11-26 20:25:13.907 330 14452.89 40.48 55966.20 88888.00 2021-11-26 20:25:14.408 330 14452.86 40.46 55966.19 88888.00 2021-11-26 20:25:14.908 330 14452.88 40.41 55966.15 88888.00 2021-11-26 20:25:15.408 330 14452.88 40.42 55966.11 88888.00 2021-11-26 20:25:15.908 330 14452.88 40.44 55966.10 88888.00 2021-11-26 20:25:16.408 330 14452.90 40.46 55966.10 88888.00 2021-11-26 20:25:16.908 330 14452.93 40.41 55966.14 88888.00 2021-11-26 20:25:17.408 330 14452.88 40.33 55966.14 88888.00 2021-11-26 20:25:17.908 330 14452.91 40.30 55966.19 88888.00 2021-11-26 20:25:18.408 330 14452.91 40.32 55966.25 88888.00 2021-11-26 20:25:18.908 330 14452.91 40.32 55966.23 88888.00 2021-11-26 20:25:19.408 330 14452.90 40.31 55966.25 88888.00 2021-11-26 20:25:19.908 330 14452.84 40.25 55966.25 88888.00 2021-11-26 20:25:20.408 330 14452.86 40.28 55966.19 88888.00 2021-11-26 20:25:20.908 330 14452.88 40.34 55966.17 88888.00 2021-11-26 20:25:21.408 330 14452.86 40.34 55966.20 88888.00 2021-11-26 20:25:21.908 330 14452.79 40.39 55966.17 88888.00 2021-11-26 20:25:22.408 330 14452.78 40.45 55966.14 88888.00 2021-11-26 20:25:22.908 330 14452.78 40.41 55966.13 88888.00 2021-11-26 20:25:23.408 330 14452.76 40.40 55966.17 88888.00 2021-11-26 20:25:23.908 330 14452.72 40.41 55966.17 88888.00 2021-11-26 20:25:24.408 330 14452.76 40.44 55966.18 88888.00 2021-11-26 20:25:24.908 330 14452.78 40.48 55966.23 88888.00 2021-11-26 20:25:25.408 330 14452.81 40.46 55966.24 88888.00 2021-11-26 20:25:25.908 330 14452.82 40.37 55966.22 88888.00 2021-11-26 20:25:26.408 330 14452.84 40.30 55966.19 88888.00 2021-11-26 20:25:26.908 330 14452.85 40.37 55966.25 88888.00 2021-11-26 20:25:27.408 330 14452.88 40.33 55966.26 88888.00 2021-11-26 20:25:27.908 330 14452.82 40.34 55966.20 88888.00 2021-11-26 20:25:28.408 330 14452.80 40.41 55966.17 88888.00 2021-11-26 20:25:28.908 330 14452.81 40.41 55966.18 88888.00 2021-11-26 20:25:29.408 330 14452.81 40.38 55966.22 88888.00 2021-11-26 20:25:29.908 330 14452.78 40.34 55966.18 88888.00 2021-11-26 20:25:30.408 330 14452.80 40.39 55966.15 88888.00 2021-11-26 20:25:30.908 330 14452.81 40.40 55966.19 88888.00 2021-11-26 20:25:31.408 330 14452.82 40.41 55966.28 88888.00 2021-11-26 20:25:31.908 330 14452.85 40.40 55966.28 88888.00 2021-11-26 20:25:32.408 330 14452.80 40.49 55966.24 88888.00 2021-11-26 20:25:32.908 330 14452.79 40.51 55966.24 88888.00 2021-11-26 20:25:33.408 330 14452.81 40.48 55966.24 88888.00 2021-11-26 20:25:33.908 330 14452.79 40.41 55966.25 88888.00 2021-11-26 20:25:34.408 330 14452.81 40.50 55966.20 88888.00 2021-11-26 20:25:34.908 330 14452.81 40.50 55966.19 88888.00 2021-11-26 20:25:35.408 330 14452.80 40.45 55966.19 88888.00 2021-11-26 20:25:35.908 330 14452.78 40.48 55966.18 88888.00 2021-11-26 20:25:36.408 330 14452.78 40.50 55966.25 88888.00 2021-11-26 20:25:36.908 330 14452.79 40.50 55966.29 88888.00 2021-11-26 20:25:37.408 330 14452.80 40.50 55966.27 88888.00 2021-11-26 20:25:37.908 330 14452.80 40.51 55966.29 88888.00 2021-11-26 20:25:38.408 330 14452.81 40.58 55966.32 88888.00 2021-11-26 20:25:38.908 330 14452.80 40.56 55966.30 88888.00 2021-11-26 20:25:39.408 330 14452.81 40.55 55966.29 88888.00 2021-11-26 20:25:39.908 330 14452.86 40.50 55966.28 88888.00 2021-11-26 20:25:40.408 330 14452.87 40.53 55966.28 88888.00 2021-11-26 20:25:40.908 330 14452.86 40.46 55966.28 88888.00 2021-11-26 20:25:41.408 330 14452.88 40.45 55966.29 88888.00 2021-11-26 20:25:41.908 330 14452.89 40.51 55966.30 88888.00 2021-11-26 20:25:42.408 330 14452.87 40.58 55966.25 88888.00 2021-11-26 20:25:42.908 330 14452.86 40.50 55966.18 88888.00 2021-11-26 20:25:43.408 330 14452.88 40.42 55966.19 88888.00 2021-11-26 20:25:43.908 330 14452.88 40.48 55966.24 88888.00 2021-11-26 20:25:44.408 330 14452.86 40.55 55966.23 88888.00 2021-11-26 20:25:44.908 330 14452.90 40.50 55966.23 88888.00 2021-11-26 20:25:45.408 330 14452.88 40.51 55966.26 88888.00 2021-11-26 20:25:45.908 330 14452.87 40.54 55966.26 88888.00 2021-11-26 20:25:46.408 330 14452.88 40.56 55966.28 88888.00 2021-11-26 20:25:46.908 330 14452.87 40.50 55966.26 88888.00 2021-11-26 20:25:47.408 330 14452.86 40.48 55966.28 88888.00 2021-11-26 20:25:47.908 330 14452.88 40.47 55966.24 88888.00 2021-11-26 20:25:48.408 330 14452.91 40.44 55966.25 88888.00 2021-11-26 20:25:48.908 330 14452.89 40.51 55966.18 88888.00 2021-11-26 20:25:49.408 330 14452.88 40.61 55966.19 88888.00 2021-11-26 20:25:49.908 330 14452.85 40.50 55966.24 88888.00 2021-11-26 20:25:50.408 330 14452.85 40.59 55966.29 88888.00 2021-11-26 20:25:50.908 330 14452.80 40.55 55966.32 88888.00 2021-11-26 20:25:51.408 330 14452.80 40.32 55966.29 88888.00 2021-11-26 20:25:51.908 330 14452.85 40.32 55966.28 88888.00 2021-11-26 20:25:52.408 330 14452.81 40.50 55966.28 88888.00 2021-11-26 20:25:52.908 330 14452.79 40.54 55966.28 88888.00 2021-11-26 20:25:53.408 330 14452.84 40.42 55966.27 88888.00 2021-11-26 20:25:53.908 330 14452.82 40.45 55966.28 88888.00 2021-11-26 20:25:54.409 330 14452.76 40.42 55966.22 88888.00 2021-11-26 20:25:54.909 330 14452.75 40.47 55966.22 88888.00 2021-11-26 20:25:55.409 330 14452.73 40.54 55966.28 88888.00 2021-11-26 20:25:55.909 330 14452.75 40.61 55966.29 88888.00 2021-11-26 20:25:56.409 330 14452.76 40.58 55966.22 88888.00 2021-11-26 20:25:56.909 330 14452.79 40.58 55966.19 88888.00 2021-11-26 20:25:57.409 330 14452.80 40.56 55966.28 88888.00 2021-11-26 20:25:57.909 330 14452.81 40.54 55966.33 88888.00 2021-11-26 20:25:58.409 330 14452.80 40.48 55966.32 88888.00 2021-11-26 20:25:58.909 330 14452.79 40.48 55966.24 88888.00 2021-11-26 20:25:59.409 330 14452.77 40.56 55966.26 88888.00 2021-11-26 20:25:59.909 330 14452.77 40.68 55966.27 88888.00 2021-11-26 20:26:00.909 330 14452.77 40.67 55966.22 88888.00 2021-11-26 20:26:01.409 330 14452.73 40.62 55966.22 88888.00 2021-11-26 20:26:01.909 330 14452.73 40.57 55966.24 88888.00 2021-11-26 20:26:02.409 330 14452.72 40.51 55966.25 88888.00 2021-11-26 20:26:02.909 330 14452.73 40.49 55966.23 88888.00 2021-11-26 20:26:03.409 330 14452.72 40.48 55966.22 88888.00 2021-11-26 20:26:03.909 330 14452.72 40.61 55966.24 88888.00 2021-11-26 20:26:04.409 330 14452.73 40.59 55966.27 88888.00 2021-11-26 20:26:04.909 330 14452.77 40.58 55966.24 88888.00 2021-11-26 20:26:05.409 330 14452.76 40.48 55966.23 88888.00 2021-11-26 20:26:05.909 330 14452.75 40.49 55966.28 88888.00 2021-11-26 20:26:06.409 330 14452.76 40.51 55966.32 88888.00 2021-11-26 20:26:06.909 330 14452.76 40.51 55966.34 88888.00 2021-11-26 20:26:07.409 330 14452.73 40.48 55966.29 88888.00 2021-11-26 20:26:07.909 330 14452.72 40.51 55966.27 88888.00 2021-11-26 20:26:08.409 330 14452.72 40.56 55966.27 88888.00 2021-11-26 20:26:08.909 330 14452.69 40.64 55966.25 88888.00 2021-11-26 20:26:09.409 330 14452.67 40.72 55966.27 88888.00 2021-11-26 20:26:09.909 330 14452.64 40.68 55966.29 88888.00 2021-11-26 20:26:10.409 330 14452.67 40.65 55966.26 88888.00 2021-11-26 20:26:10.909 330 14452.71 40.78 55966.28 88888.00 2021-11-26 20:26:11.409 330 14452.71 40.72 55966.32 88888.00 2021-11-26 20:26:11.909 330 14452.70 40.64 55966.26 88888.00 2021-11-26 20:26:12.409 330 14452.70 40.56 55966.24 88888.00 2021-11-26 20:26:12.909 330 14452.71 40.55 55966.26 88888.00 2021-11-26 20:26:13.409 330 14452.71 40.51 55966.25 88888.00 2021-11-26 20:26:13.909 330 14452.71 40.51 55966.29 88888.00 2021-11-26 20:26:14.409 330 14452.71 40.53 55966.24 88888.00 2021-11-26 20:26:14.909 330 14452.71 40.62 55966.27 88888.00 2021-11-26 20:26:15.409 330 14452.71 40.63 55966.37 88888.00 2021-11-26 20:26:15.909 330 14452.70 40.66 55966.44 88888.00 2021-11-26 20:26:16.409 330 14452.71 40.68 55966.44 88888.00 2021-11-26 20:26:16.909 330 14452.72 40.67 55966.42 88888.00 2021-11-26 20:26:17.409 330 14452.68 40.72 55966.42 88888.00 2021-11-26 20:26:17.909 330 14452.68 40.73 55966.39 88888.00 2021-11-26 20:26:18.409 330 14452.68 40.72 55966.43 88888.00 2021-11-26 20:26:18.909 330 14452.70 40.65 55966.44 88888.00 2021-11-26 20:26:19.409 330 14452.71 40.61 55966.43 88888.00 2021-11-26 20:26:19.909 330 14452.73 40.61 55966.38 88888.00 2021-11-26 20:26:20.909 330 14452.76 40.75 55966.35 88888.00 2021-11-26 20:26:21.409 330 14452.77 40.73 55966.32 88888.00 2021-11-26 20:26:21.909 330 14452.78 40.73 55966.30 88888.00 2021-11-26 20:26:22.409 330 14452.81 40.75 55966.34 88888.00 2021-11-26 20:26:22.909 330 14452.85 40.70 55966.33 88888.00 2021-11-26 20:26:23.409 330 14452.81 40.63 55966.36 88888.00 2021-11-26 20:26:23.909 330 14452.80 40.50 55966.42 88888.00 2021-11-26 20:26:24.409 330 14452.81 40.47 55966.39 88888.00 2021-11-26 20:26:24.909 330 14452.81 40.61 55966.38 88888.00 2021-11-26 20:26:25.409 330 14452.79 40.73 55966.35 88888.00 2021-11-26 20:26:25.909 330 14452.80 40.71 55966.34 88888.00 2021-11-26 20:26:26.409 330 14452.85 40.66 55966.35 88888.00 2021-11-26 20:26:26.909 330 14452.84 40.65 55966.39 88888.00 2021-11-26 20:26:27.409 330 14452.81 40.63 55966.41 88888.00 2021-11-26 20:26:27.909 330 14452.80 40.66 55966.42 88888.00 2021-11-26 20:26:28.409 330 14452.78 40.79 55966.38 88888.00 2021-11-26 20:26:28.909 330 14452.72 40.75 55966.34 88888.00 2021-11-26 20:26:29.409 330 14452.70 40.76 55966.33 88888.00 2021-11-26 20:26:29.909 330 14452.70 40.68 55966.32 88888.00 2021-11-26 20:26:30.909 330 14452.71 40.64 55966.24 88888.00 2021-11-26 20:26:31.409 330 14452.70 40.63 55966.26 88888.00 2021-11-26 20:26:31.909 330 14452.67 40.64 55966.30 88888.00 2021-11-26 20:26:32.409 330 14452.66 40.54 55966.32 88888.00 2021-11-26 20:26:32.909 330 14452.67 40.49 55966.28 88888.00 2021-11-26 20:26:33.409 330 14452.66 40.53 55966.33 88888.00 2021-11-26 20:26:33.909 330 14452.67 40.54 55966.37 88888.00 2021-11-26 20:26:34.409 330 14452.64 40.57 55966.35 88888.00 2021-11-26 20:26:34.909 330 14452.63 40.61 55966.32 88888.00 2021-11-26 20:26:35.409 330 14452.63 40.57 55966.30 88888.00 2021-11-26 20:26:35.909 330 14452.63 40.62 55966.28 88888.00 2021-11-26 20:26:36.409 330 14452.63 40.55 55966.30 88888.00 2021-11-26 20:26:36.909 330 14452.62 40.50 55966.32 88888.00 2021-11-26 20:26:37.409 330 14452.64 40.54 55966.34 88888.00 2021-11-26 20:26:37.909 330 14452.64 40.61 55966.37 88888.00 2021-11-26 20:26:38.910 330 14452.66 40.59 55966.36 88888.00 2021-11-26 20:26:39.410 330 14452.66 40.65 55966.37 88888.00 2021-11-26 20:26:39.910 330 14452.68 40.56 55966.29 88888.00 2021-11-26 20:26:40.410 330 14452.64 40.50 55966.28 88888.00 2021-11-26 20:26:40.910 330 14452.68 40.49 55966.30 88888.00 2021-11-26 20:26:41.410 330 14452.70 40.56 55966.32 88888.00 2021-11-26 20:26:41.910 330 14452.68 40.65 55966.32 88888.00 2021-11-26 20:26:42.410 330 14452.70 40.72 55966.24 88888.00 2021-11-26 20:26:42.910 330 14452.71 40.65 55966.19 88888.00 2021-11-26 20:26:43.410 330 14452.70 40.62 55966.22 88888.00 2021-11-26 20:26:43.910 330 14452.70 40.59 55966.23 88888.00 2021-11-26 20:26:44.410 330 14452.73 40.58 55966.20 88888.00 2021-11-26 20:26:44.910 330 14452.69 40.56 55966.22 88888.00 2021-11-26 20:26:45.410 330 14452.68 40.55 55966.32 88888.00 2021-11-26 20:26:45.910 330 14452.72 40.56 55966.33 88888.00 2021-11-26 20:26:46.410 330 14452.73 40.54 55966.35 88888.00 2021-11-26 20:26:46.910 330 14452.71 40.54 55966.42 88888.00 2021-11-26 20:26:47.410 330 14452.71 40.63 55966.42 88888.00 2021-11-26 20:26:47.910 330 14452.72 40.76 55966.38 88888.00 2021-11-26 20:26:48.410 330 14452.70 40.72 55966.34 88888.00 2021-11-26 20:26:48.910 330 14452.69 40.66 55966.29 88888.00 2021-11-26 20:26:49.410 330 14452.69 40.72 55966.34 88888.00 2021-11-26 20:26:49.910 330 14452.71 40.70 55966.38 88888.00 2021-11-26 20:26:50.410 330 14452.71 40.65 55966.37 88888.00 2021-11-26 20:26:50.910 330 14452.69 40.58 55966.34 88888.00 2021-11-26 20:26:51.410 330 14452.68 40.63 55966.29 88888.00 2021-11-26 20:26:51.910 330 14452.67 40.66 55966.32 88888.00 2021-11-26 20:26:52.410 330 14452.69 40.68 55966.30 88888.00 2021-11-26 20:26:52.910 330 14452.72 40.59 55966.35 88888.00 2021-11-26 20:26:53.410 330 14452.69 40.55 55966.34 88888.00 2021-11-26 20:26:53.910 330 14452.66 40.54 55966.34 88888.00 2021-11-26 20:26:54.410 330 14452.68 40.53 55966.29 88888.00 2021-11-26 20:26:54.910 330 14452.70 40.56 55966.27 88888.00 2021-11-26 20:26:55.410 330 14452.72 40.58 55966.30 88888.00 2021-11-26 20:26:55.910 330 14452.73 40.67 55966.33 88888.00 2021-11-26 20:26:56.410 330 14452.75 40.61 55966.29 88888.00 2021-11-26 20:26:56.910 330 14452.72 40.59 55966.27 88888.00 2021-11-26 20:26:57.410 330 14452.68 40.64 55966.38 88888.00 2021-11-26 20:26:57.910 330 14452.73 40.63 55966.36 88888.00 2021-11-26 20:26:58.410 330 14452.77 40.57 55966.36 88888.00 2021-11-26 20:26:58.910 330 14452.73 40.59 55966.41 88888.00 2021-11-26 20:26:59.410 330 14452.69 40.62 55966.45 88888.00 2021-11-26 20:26:59.910 330 14452.69 40.59 55966.41 88888.00 2021-11-26 20:27:00.410 330 14452.67 40.66 55966.35 88888.00 2021-11-26 20:27:00.910 330 14452.67 40.59 55966.33 88888.00 2021-11-26 20:27:01.410 330 14452.70 40.54 55966.29 88888.00 2021-11-26 20:27:01.910 330 14452.69 40.49 55966.29 88888.00 2021-11-26 20:27:02.410 330 14452.70 40.48 55966.28 88888.00 2021-11-26 20:27:02.910 330 14452.73 40.53 55966.27 88888.00 2021-11-26 20:27:03.410 330 14452.72 40.50 55966.24 88888.00 2021-11-26 20:27:03.910 330 14452.71 40.56 55966.23 88888.00 2021-11-26 20:27:04.410 330 14452.68 40.66 55966.28 88888.00 2021-11-26 20:27:04.910 330 14452.70 40.64 55966.34 88888.00 2021-11-26 20:27:05.410 330 14452.72 40.73 55966.33 88888.00 2021-11-26 20:27:05.910 330 14452.71 40.81 55966.39 88888.00 2021-11-26 20:27:06.410 330 14452.76 40.78 55966.39 88888.00 2021-11-26 20:27:06.910 330 14452.76 40.75 55966.42 88888.00 2021-11-26 20:27:07.410 330 14452.77 40.83 55966.37 88888.00 2021-11-26 20:27:07.910 330 14452.78 40.89 55966.30 88888.00 2021-11-26 20:27:08.410 330 14452.82 40.85 55966.29 88888.00 2021-11-26 20:27:08.910 330 14452.82 40.78 55966.29 88888.00 2021-11-26 20:27:09.410 330 14452.80 40.80 55966.32 88888.00 2021-11-26 20:27:09.910 330 14452.78 40.76 55966.32 88888.00 2021-11-26 20:27:10.410 330 14452.82 40.73 55966.29 88888.00 2021-11-26 20:27:10.910 330 14452.85 40.65 55966.27 88888.00 2021-11-26 20:27:11.410 330 14452.85 40.67 55966.27 88888.00 2021-11-26 20:27:12.410 330 14452.87 40.71 55966.32 88888.00 2021-11-26 20:27:12.910 330 14452.80 40.82 55966.38 88888.00 2021-11-26 20:27:13.410 330 14452.78 40.75 55966.38 88888.00 2021-11-26 20:27:13.910 330 14452.81 40.76 55966.41 88888.00 2021-11-26 20:27:14.410 330 14452.81 40.78 55966.45 88888.00 2021-11-26 20:27:14.910 330 14452.80 40.70 55966.43 88888.00 2021-11-26 20:27:15.410 330 14452.79 40.64 55966.34 88888.00 2021-11-26 20:27:15.910 330 14452.80 40.68 55966.29 88888.00 2021-11-26 20:27:16.410 330 14452.80 40.67 55966.32 88888.00 2021-11-26 20:27:16.910 330 14452.80 40.79 55966.32 88888.00 2021-11-26 20:27:17.410 330 14452.78 40.79 55966.29 88888.00 2021-11-26 20:27:17.910 330 14452.78 40.68 55966.30 88888.00 2021-11-26 20:27:18.410 330 14452.78 40.72 55966.25 88888.00 2021-11-26 20:27:18.910 330 14452.79 40.74 55966.26 88888.00 2021-11-26 20:27:19.410 330 14452.79 40.78 55966.25 88888.00 2021-11-26 20:27:19.910 330 14452.77 40.78 55966.23 88888.00 2021-11-26 20:27:20.410 330 14452.76 40.76 55966.23 88888.00 2021-11-26 20:27:20.910 330 14452.80 40.80 55966.27 88888.00 2021-11-26 20:27:21.410 330 14452.82 40.76 55966.32 88888.00 2021-11-26 20:27:22.410 330 14452.79 40.65 55966.28 88888.00 2021-11-26 20:27:22.910 330 14452.78 40.63 55966.25 88888.00 2021-11-26 20:27:23.410 330 14452.77 40.65 55966.24 88888.00 2021-11-26 20:27:23.910 330 14452.82 40.67 55966.27 88888.00 2021-11-26 20:27:24.410 330 14452.80 40.72 55966.26 88888.00 2021-11-26 20:27:24.910 330 14452.80 40.79 55966.24 88888.00 2021-11-26 20:27:25.410 330 14452.80 40.73 55966.22 88888.00 2021-11-26 20:27:25.910 330 14452.81 40.73 55966.16 88888.00 2021-11-26 20:27:26.410 330 14452.84 40.78 55966.18 88888.00 2021-11-26 20:27:26.910 330 14452.85 40.79 55966.16 88888.00 2021-11-26 20:27:27.411 330 14452.86 40.82 55966.14 88888.00 2021-11-26 20:27:27.911 330 14452.85 40.85 55966.16 88888.00 2021-11-26 20:27:28.411 330 14452.85 40.78 55966.14 88888.00 2021-11-26 20:27:28.911 330 14452.86 40.82 55966.14 88888.00 2021-11-26 20:27:29.411 330 14452.82 40.78 55966.14 88888.00 2021-11-26 20:27:29.911 330 14452.84 40.73 55966.15 88888.00 2021-11-26 20:27:30.411 330 14452.85 40.78 55966.15 88888.00 2021-11-26 20:27:30.911 330 14452.86 40.89 55966.09 88888.00 2021-11-26 20:27:31.411 330 14452.84 40.81 55966.07 88888.00 2021-11-26 20:27:31.911 330 14452.85 40.74 55966.05 88888.00 2021-11-26 20:27:32.411 330 14452.82 40.73 55966.08 88888.00 2021-11-26 20:27:32.911 330 14452.84 40.75 55966.10 88888.00 2021-11-26 20:27:33.411 330 14452.88 40.67 55966.08 88888.00 2021-11-26 20:27:33.911 330 14452.88 40.74 55966.11 88888.00 2021-11-26 20:27:34.411 330 14452.88 40.78 55966.19 88888.00 2021-11-26 20:27:34.911 330 14452.90 40.70 55966.22 88888.00 2021-11-26 20:27:35.411 330 14452.93 40.63 55966.19 88888.00 2021-11-26 20:27:35.911 330 14452.90 40.62 55966.16 88888.00 2021-11-26 20:27:36.411 330 14452.90 40.67 55966.11 88888.00 2021-11-26 20:27:36.911 330 14452.91 40.68 55966.02 88888.00 2021-11-26 20:27:37.411 330 14452.90 40.68 55966.07 88888.00 2021-11-26 20:27:37.911 330 14452.97 40.70 55965.99 88888.00 2021-11-26 20:27:38.411 330 14452.96 40.62 55966.08 88888.00 2021-11-26 20:27:38.911 330 14452.94 40.57 55966.22 88888.00 2021-11-26 20:27:39.411 330 14452.96 40.71 55966.23 88888.00 2021-11-26 20:27:39.911 330 14452.96 40.76 55966.19 88888.00 2021-11-26 20:27:40.411 330 14452.93 40.71 55966.20 88888.00 2021-11-26 20:27:40.911 330 14452.90 40.66 55966.24 88888.00 2021-11-26 20:27:41.411 330 14452.90 40.67 55966.23 88888.00 2021-11-26 20:27:41.911 330 14452.88 40.75 55966.17 88888.00 2021-11-26 20:27:42.411 330 14452.90 40.70 55966.11 88888.00 2021-11-26 20:27:42.911 330 14452.90 40.70 55966.15 88888.00 2021-11-26 20:27:43.411 330 14452.89 40.74 55966.20 88888.00 2021-11-26 20:27:43.911 330 14452.93 40.68 55966.19 88888.00 2021-11-26 20:27:44.411 330 14452.90 40.63 55966.19 88888.00 2021-11-26 20:27:44.911 330 14452.90 40.70 55966.20 88888.00 2021-11-26 20:27:45.411 330 14452.90 40.80 55966.17 88888.00 2021-11-26 20:27:45.911 330 14452.93 40.85 55966.11 88888.00 2021-11-26 20:27:46.411 330 14452.89 40.83 55966.13 88888.00 2021-11-26 20:27:46.911 330 14452.88 40.85 55966.05 88888.00 2021-11-26 20:27:47.411 330 14452.88 40.82 55966.02 88888.00 2021-11-26 20:27:47.911 330 14452.89 40.79 55966.01 88888.00 2021-11-26 20:27:48.411 330 14452.85 40.78 55966.08 88888.00 2021-11-26 20:27:48.911 330 14452.86 40.76 55966.09 88888.00 2021-11-26 20:27:49.411 330 14452.88 40.82 55966.05 88888.00 2021-11-26 20:27:49.911 330 14452.85 40.89 55966.08 88888.00 2021-11-26 20:27:50.411 330 14452.86 40.79 55966.11 88888.00 2021-11-26 20:27:50.911 330 14452.85 40.82 55966.06 88888.00 2021-11-26 20:27:51.411 330 14452.87 40.92 55966.00 88888.00 2021-11-26 20:27:51.911 330 14452.85 40.89 55966.00 88888.00 2021-11-26 20:27:52.411 330 14452.85 40.83 55966.01 88888.00 2021-11-26 20:27:52.911 330 14452.87 40.79 55966.00 88888.00 2021-11-26 20:27:53.411 330 14452.87 40.82 55966.05 88888.00 2021-11-26 20:27:53.911 330 14452.88 40.76 55966.08 88888.00 2021-11-26 20:27:54.411 330 14452.87 40.79 55966.11 88888.00 2021-11-26 20:27:54.911 330 14452.86 40.81 55966.13 88888.00 2021-11-26 20:27:55.411 330 14452.87 40.75 55966.11 88888.00 2021-11-26 20:27:55.911 330 14452.89 40.68 55966.06 88888.00 2021-11-26 20:27:56.411 330 14452.94 40.73 55966.05 88888.00 2021-11-26 20:27:56.911 330 14452.95 40.87 55966.04 88888.00 2021-11-26 20:27:57.411 330 14452.94 40.80 55966.06 88888.00 2021-11-26 20:27:57.911 330 14452.94 40.72 55966.06 88888.00 2021-11-26 20:27:58.411 330 14452.91 40.64 55966.02 88888.00 2021-11-26 20:27:58.911 330 14452.93 40.67 55966.06 88888.00 2021-11-26 20:27:59.411 330 14452.91 40.71 55966.11 88888.00 2021-11-26 20:27:59.911 330 14452.90 40.70 55966.09 88888.00 2021-11-26 20:28:00.411 330 14452.94 40.58 55966.06 88888.00 2021-11-26 20:28:00.911 330 14452.94 40.59 55966.02 88888.00 2021-11-26 20:28:01.411 330 14452.94 40.70 55966.05 88888.00 2021-11-26 20:28:01.911 330 14452.89 40.72 55966.04 88888.00 2021-11-26 20:28:02.411 330 14452.84 40.72 55966.10 88888.00 2021-11-26 20:28:02.911 330 14452.82 40.72 55966.14 88888.00 2021-11-26 20:28:03.411 330 14452.86 40.72 55966.14 88888.00 2021-11-26 20:28:03.911 330 14452.90 40.73 55966.13 88888.00 2021-11-26 20:28:04.411 330 14452.89 40.74 55966.10 88888.00 2021-11-26 20:28:04.911 330 14452.84 40.78 55966.11 88888.00 2021-11-26 20:28:05.411 330 14452.86 40.67 55966.11 88888.00 2021-11-26 20:28:05.911 330 14452.87 40.65 55966.10 88888.00 2021-11-26 20:28:06.411 330 14452.95 40.65 55966.10 88888.00 2021-11-26 20:28:06.911 330 14452.98 40.68 55966.05 88888.00 2021-11-26 20:28:07.411 330 14452.95 40.80 55966.02 88888.00 2021-11-26 20:28:07.911 330 14452.94 40.84 55966.13 88888.00 2021-11-26 20:28:08.411 330 14452.94 40.84 55966.19 88888.00 2021-11-26 20:28:08.911 330 14452.95 40.84 55966.19 88888.00 2021-11-26 20:28:09.411 330 14452.94 40.82 55966.16 88888.00 2021-11-26 20:28:09.911 330 14452.95 40.83 55966.15 88888.00 2021-11-26 20:28:10.411 330 14452.97 40.82 55966.08 88888.00 2021-11-26 20:28:10.911 330 14452.99 40.78 55966.05 88888.00 2021-11-26 20:28:11.411 330 14452.97 40.89 55966.02 88888.00 2021-11-26 20:28:11.911 330 14452.97 40.91 55966.08 88888.00 2021-11-26 20:28:12.412 330 14452.98 40.92 55966.14 88888.00 2021-11-26 20:28:12.912 330 14452.96 40.95 55966.15 88888.00 2021-11-26 20:28:13.912 330 14452.90 40.92 55966.19 88888.00 2021-11-26 20:28:14.412 330 14452.93 40.96 55966.19 88888.00 2021-11-26 20:28:14.912 330 14452.89 40.93 55966.14 88888.00 2021-11-26 20:28:15.412 330 14452.88 40.81 55966.11 88888.00 2021-11-26 20:28:15.912 330 14452.85 40.74 55966.05 88888.00 2021-11-26 20:28:16.412 330 14452.88 40.78 55966.05 88888.00 2021-11-26 20:28:16.912 330 14452.90 40.91 55966.06 88888.00 2021-11-26 20:28:17.412 330 14452.91 40.97 55966.07 88888.00 2021-11-26 20:28:17.912 330 14452.93 40.88 55966.08 88888.00 2021-11-26 20:28:18.412 330 14452.88 40.87 55966.11 88888.00 2021-11-26 20:28:18.912 330 14452.86 40.85 55966.13 88888.00 2021-11-26 20:28:19.412 330 14452.88 40.87 55966.10 88888.00 2021-11-26 20:28:19.912 330 14452.86 40.91 55966.07 88888.00 2021-11-26 20:28:20.412 330 14452.82 40.90 55966.04 88888.00 2021-11-26 20:28:20.912 330 14452.85 40.90 55966.07 88888.00 2021-11-26 20:28:21.412 330 14452.85 40.87 55966.11 88888.00 2021-11-26 20:28:21.912 330 14452.82 40.84 55966.14 88888.00 2021-11-26 20:28:22.412 330 14452.85 40.87 55966.17 88888.00 2021-11-26 20:28:22.912 330 14452.85 40.84 55966.16 88888.00 2021-11-26 20:28:23.412 330 14452.87 40.84 55966.19 88888.00 2021-11-26 20:28:23.912 330 14452.87 40.89 55966.19 88888.00 2021-11-26 20:28:24.412 330 14452.84 40.87 55966.23 88888.00 2021-11-26 20:28:24.912 330 14452.86 40.87 55966.19 88888.00 2021-11-26 20:28:25.412 330 14452.90 40.82 55966.16 88888.00 2021-11-26 20:28:25.912 330 14452.87 40.74 55966.14 88888.00 2021-11-26 20:28:26.412 330 14452.86 40.73 55966.07 88888.00 2021-11-26 20:28:26.912 330 14452.86 40.83 55966.02 88888.00 2021-11-26 20:28:27.412 330 14452.91 40.87 55966.09 88888.00 2021-11-26 20:28:27.912 330 14452.94 40.84 55966.15 88888.00 2021-11-26 20:28:28.412 330 14452.93 40.73 55966.17 88888.00 2021-11-26 20:28:28.912 330 14452.93 40.74 55966.19 88888.00 2021-11-26 20:28:29.412 330 14452.90 40.76 55966.20 88888.00 2021-11-26 20:28:29.912 330 14452.86 40.81 55966.16 88888.00 2021-11-26 20:28:30.412 330 14452.89 40.81 55966.15 88888.00 2021-11-26 20:28:30.912 330 14452.89 40.78 55966.13 88888.00 2021-11-26 20:28:31.412 330 14452.89 40.80 55966.14 88888.00 2021-11-26 20:28:31.912 330 14452.87 40.85 55966.14 88888.00 2021-11-26 20:28:32.412 330 14452.86 40.80 55966.14 88888.00 2021-11-26 20:28:32.912 330 14452.88 40.78 55966.13 88888.00 2021-11-26 20:28:33.412 330 14452.87 40.85 55966.14 88888.00 2021-11-26 20:28:33.912 330 14452.87 40.96 55966.17 88888.00 2021-11-26 20:28:34.412 330 14452.85 40.96 55966.15 88888.00 2021-11-26 20:28:34.912 330 14452.85 40.95 55966.17 88888.00 2021-11-26 20:28:35.412 330 14452.86 40.82 55966.19 88888.00 2021-11-26 20:28:35.912 330 14452.84 40.81 55966.15 88888.00 2021-11-26 20:28:36.412 330 14452.82 40.93 55966.15 88888.00 2021-11-26 20:28:36.912 330 14452.82 40.91 55966.13 88888.00 2021-11-26 20:28:37.412 330 14452.84 40.88 55966.06 88888.00 2021-11-26 20:28:37.912 330 14452.84 40.89 55966.05 88888.00 2021-11-26 20:28:38.412 330 14452.85 40.90 55966.05 88888.00 2021-11-26 20:28:38.912 330 14452.90 40.95 55966.09 88888.00 2021-11-26 20:28:39.412 330 14452.87 41.03 55966.14 88888.00 2021-11-26 20:28:39.912 330 14452.88 41.06 55966.14 88888.00 2021-11-26 20:28:40.412 330 14452.88 41.04 55966.06 88888.00 2021-11-26 20:28:40.912 330 14452.82 41.00 55966.02 88888.00 2021-11-26 20:28:41.412 330 14452.82 40.96 55966.05 88888.00 2021-11-26 20:28:41.912 330 14452.87 40.96 55966.04 88888.00 2021-11-26 20:28:42.412 330 14452.89 40.98 55966.00 88888.00 2021-11-26 20:28:42.912 330 14452.87 40.93 55966.04 88888.00 2021-11-26 20:28:43.412 330 14452.86 40.83 55966.13 88888.00 2021-11-26 20:28:43.912 330 14452.87 40.85 55966.15 88888.00 2021-11-26 20:28:44.412 330 14452.89 40.91 55966.14 88888.00 2021-11-26 20:28:44.912 330 14452.88 40.88 55966.10 88888.00 2021-11-26 20:28:45.412 330 14452.86 40.82 55965.99 88888.00 2021-11-26 20:28:45.912 330 14452.86 40.87 55965.94 88888.00 2021-11-26 20:28:46.412 330 14452.84 40.85 55965.94 88888.00 2021-11-26 20:28:46.912 330 14452.81 40.87 55965.97 88888.00 2021-11-26 20:28:47.412 330 14452.85 40.89 55965.98 88888.00 2021-11-26 20:28:47.912 330 14452.85 40.89 55966.01 88888.00 2021-11-26 20:28:48.412 330 14452.82 40.89 55966.01 88888.00 2021-11-26 20:28:48.912 330 14452.85 40.92 55966.00 88888.00 2021-11-26 20:28:49.412 330 14452.84 41.00 55966.05 88888.00 2021-11-26 20:28:49.912 330 14452.85 40.98 55966.05 88888.00 2021-11-26 20:28:50.412 330 14452.85 40.96 55966.02 88888.00 2021-11-26 20:28:50.912 330 14452.86 41.03 55965.99 88888.00 2021-11-26 20:28:51.912 330 14452.87 40.90 55965.99 88888.00 2021-11-26 20:28:52.412 330 14452.87 41.00 55966.04 88888.00 2021-11-26 20:28:52.912 330 14452.86 40.97 55966.13 88888.00 2021-11-26 20:28:53.412 330 14452.89 40.99 55966.13 88888.00 2021-11-26 20:28:53.912 330 14452.96 40.97 55966.13 88888.00 2021-11-26 20:28:54.412 330 14452.94 40.95 55966.13 88888.00 2021-11-26 20:28:54.912 330 14452.90 40.91 55966.05 88888.00 2021-11-26 20:28:55.412 330 14452.93 40.88 55965.95 88888.00 2021-11-26 20:28:55.912 330 14452.95 40.92 55965.98 88888.00 2021-11-26 20:28:56.412 330 14452.94 40.90 55966.05 88888.00 2021-11-26 20:28:56.913 330 14452.89 40.84 55966.11 88888.00 2021-11-26 20:28:57.413 330 14452.90 40.88 55966.13 88888.00 2021-11-26 20:28:57.913 330 14452.93 41.00 55966.11 88888.00 2021-11-26 20:28:58.413 330 14452.96 40.99 55966.11 88888.00 2021-11-26 20:28:58.913 330 14452.96 41.03 55966.08 88888.00 2021-11-26 20:28:59.413 330 14452.94 41.04 55965.98 88888.00 2021-11-26 20:28:59.913 330 14452.91 41.05 55965.92 88888.00 2021-11-26 20:29:00.413 330 14452.91 40.97 55965.95 88888.00 2021-11-26 20:29:00.913 330 14452.91 40.97 55965.97 88888.00 2021-11-26 20:29:01.913 330 14452.95 40.96 55966.05 88888.00 2021-11-26 20:29:02.413 330 14452.91 41.01 55966.07 88888.00 2021-11-26 20:29:02.913 330 14452.94 41.10 55966.07 88888.00 2021-11-26 20:29:03.413 330 14452.95 41.09 55965.99 88888.00 2021-11-26 20:29:03.913 330 14452.90 40.97 55965.91 88888.00 2021-11-26 20:29:04.413 330 14452.91 40.92 55965.94 88888.00 2021-11-26 20:29:04.913 330 14452.90 40.93 55965.99 88888.00 2021-11-26 20:29:05.413 330 14452.91 40.95 55966.01 88888.00 2021-11-26 20:29:05.913 330 14452.90 41.03 55966.09 88888.00 2021-11-26 20:29:06.413 330 14452.91 41.06 55966.07 88888.00 2021-11-26 20:29:06.913 330 14452.99 41.12 55966.01 88888.00 2021-11-26 20:29:07.413 330 14453.01 41.09 55965.91 88888.00 2021-11-26 20:29:07.913 330 14452.99 41.10 55965.86 88888.00 2021-11-26 20:29:08.413 330 14452.99 41.16 55965.91 88888.00 2021-11-26 20:29:08.913 330 14453.00 41.18 55965.98 88888.00 2021-11-26 20:29:09.413 330 14453.04 41.10 55965.99 88888.00 2021-11-26 20:29:09.913 330 14453.03 41.08 55965.99 88888.00 2021-11-26 20:29:10.413 330 14452.97 41.15 55966.01 88888.00 2021-11-26 20:29:10.913 330 14452.93 41.10 55965.94 88888.00 2021-11-26 20:29:11.413 330 14452.91 41.06 55965.89 88888.00 2021-11-26 20:29:11.913 330 14452.95 41.07 55965.96 88888.00 2021-11-26 20:29:12.413 330 14452.95 41.14 55966.00 88888.00 2021-11-26 20:29:12.913 330 14452.94 41.14 55966.02 88888.00 2021-11-26 20:29:13.413 330 14452.91 41.08 55966.08 88888.00 2021-11-26 20:29:13.913 330 14452.90 41.13 55966.05 88888.00 2021-11-26 20:29:14.413 330 14452.89 41.15 55966.04 88888.00 2021-11-26 20:29:14.913 330 14452.89 41.15 55966.00 88888.00 2021-11-26 20:29:15.413 330 14452.91 41.21 55966.00 88888.00 2021-11-26 20:29:15.913 330 14452.93 41.24 55965.99 88888.00 2021-11-26 20:29:16.413 330 14452.93 41.20 55966.00 88888.00 2021-11-26 20:29:16.913 330 14452.94 41.16 55966.04 88888.00 2021-11-26 20:29:17.413 330 14452.95 41.13 55966.07 88888.00 2021-11-26 20:29:17.913 330 14452.96 41.13 55966.11 88888.00 2021-11-26 20:29:18.413 330 14452.99 41.09 55966.14 88888.00 2021-11-26 20:29:18.913 330 14453.04 41.05 55966.11 88888.00 2021-11-26 20:29:19.413 330 14453.07 41.09 55966.07 88888.00 2021-11-26 20:29:19.913 330 14453.04 41.16 55966.04 88888.00 2021-11-26 20:29:20.413 330 14453.04 41.18 55966.02 88888.00 2021-11-26 20:29:20.913 330 14453.06 41.18 55966.08 88888.00 2021-11-26 20:29:21.413 330 14453.06 41.03 55966.14 88888.00 2021-11-26 20:29:21.913 330 14453.06 41.05 55966.13 88888.00 2021-11-26 20:29:22.413 330 14453.05 41.20 55966.10 88888.00 2021-11-26 20:29:22.913 330 14453.05 41.23 55966.06 88888.00 2021-11-26 20:29:23.413 330 14453.06 41.27 55966.00 88888.00 2021-11-26 20:29:23.913 330 14453.06 41.30 55965.98 88888.00 2021-11-26 20:29:24.413 330 14453.07 41.23 55965.97 88888.00 2021-11-26 20:29:25.413 330 14453.07 41.20 55966.05 88888.00 2021-11-26 20:29:25.913 330 14453.07 41.05 55966.13 88888.00 2021-11-26 20:29:26.413 330 14453.12 40.98 55966.16 88888.00 2021-11-26 20:29:26.913 330 14453.12 41.05 55966.14 88888.00 2021-11-26 20:29:27.413 330 14453.10 41.04 55966.06 88888.00 2021-11-26 20:29:27.913 330 14453.08 41.01 55966.07 88888.00 2021-11-26 20:29:28.413 330 14453.07 40.95 55966.06 88888.00 2021-11-26 20:29:28.913 330 14453.08 40.85 55966.05 88888.00 2021-11-26 20:29:29.413 330 14453.09 40.88 55966.13 88888.00 2021-11-26 20:29:29.913 330 14453.09 40.97 55966.14 88888.00 2021-11-26 20:29:30.413 330 14453.06 40.98 55966.15 88888.00 2021-11-26 20:29:30.913 330 14453.01 40.98 55966.13 88888.00 2021-11-26 20:29:31.413 330 14453.03 41.03 55966.05 88888.00 2021-11-26 20:29:31.913 330 14453.06 41.03 55966.02 88888.00 2021-11-26 20:29:32.413 330 14453.04 41.05 55966.10 88888.00 2021-11-26 20:29:32.913 330 14453.03 41.06 55966.14 88888.00 2021-11-26 20:29:33.413 330 14453.03 41.05 55966.23 88888.00 2021-11-26 20:29:33.913 330 14453.07 41.07 55966.23 88888.00 2021-11-26 20:29:34.413 330 14453.09 41.12 55966.18 88888.00 2021-11-26 20:29:35.413 330 14453.06 41.06 55966.23 88888.00 2021-11-26 20:29:35.913 330 14453.07 41.04 55966.13 88888.00 2021-11-26 20:29:36.413 330 14453.05 41.00 55966.11 88888.00 2021-11-26 20:29:36.913 330 14453.03 41.09 55966.17 88888.00 2021-11-26 20:29:37.413 330 14453.06 41.10 55966.17 88888.00 2021-11-26 20:29:37.913 330 14453.06 41.14 55966.19 88888.00 2021-11-26 20:29:38.413 330 14452.96 41.13 55966.23 88888.00 2021-11-26 20:29:38.913 330 14452.91 41.13 55966.22 88888.00 2021-11-26 20:29:39.413 330 14452.94 41.09 55966.22 88888.00 2021-11-26 20:29:39.913 330 14452.91 40.98 55966.19 88888.00 2021-11-26 20:29:40.413 330 14452.91 40.90 55966.16 88888.00 2021-11-26 20:29:40.913 330 14452.96 40.92 55966.16 88888.00 2021-11-26 20:29:41.413 330 14452.96 40.93 55966.16 88888.00 2021-11-26 20:29:41.913 330 14452.95 40.89 55966.13 88888.00 2021-11-26 20:29:42.413 330 14452.89 40.91 55966.14 88888.00 2021-11-26 20:29:42.913 330 14452.89 40.93 55966.14 88888.00 2021-11-26 20:29:43.413 330 14452.93 40.92 55966.17 88888.00 2021-11-26 20:29:43.913 330 14452.90 40.96 55966.22 88888.00 2021-11-26 20:29:44.413 330 14452.93 41.06 55966.20 88888.00 2021-11-26 20:29:45.404 330 14452.91 40.91 55966.02 88888.00 2021-11-26 20:29:45.904 330 14452.93 41.01 55966.04 88888.00 2021-11-26 20:29:46.404 330 14452.97 40.97 55966.10 88888.00 2021-11-26 20:29:46.904 330 14452.95 40.96 55966.11 88888.00 2021-11-26 20:29:47.404 330 14452.93 40.90 55966.15 88888.00 2021-11-26 20:29:47.904 330 14452.90 40.90 55966.11 88888.00 2021-11-26 20:29:48.404 330 14452.87 40.92 55966.07 88888.00 2021-11-26 20:29:48.904 330 14452.89 40.90 55966.08 88888.00 2021-11-26 20:29:49.404 330 14452.93 40.90 55966.09 88888.00 2021-11-26 20:29:49.904 330 14452.90 40.89 55966.07 88888.00 2021-11-26 20:29:50.404 330 14452.88 40.88 55966.01 88888.00 2021-11-26 20:29:50.904 330 14452.93 40.90 55965.97 88888.00 2021-11-26 20:29:51.404 330 14452.93 40.92 55965.98 88888.00 2021-11-26 20:29:51.904 330 14452.93 40.91 55966.04 88888.00 2021-11-26 20:29:52.404 330 14452.93 40.92 55966.06 88888.00 2021-11-26 20:29:52.904 330 14452.94 40.92 55966.09 88888.00 2021-11-26 20:29:53.404 330 14452.93 40.93 55966.06 88888.00 2021-11-26 20:29:53.904 330 14452.93 40.96 55966.06 88888.00 2021-11-26 20:29:54.404 330 14452.90 41.04 55966.06 88888.00 2021-11-26 20:29:55.404 330 14452.93 41.10 55966.07 88888.00 2021-11-26 20:29:55.904 330 14452.93 41.00 55966.05 88888.00 2021-11-26 20:29:56.404 330 14452.93 40.96 55966.11 88888.00 2021-11-26 20:29:56.904 330 14452.94 41.09 55966.14 88888.00 2021-11-26 20:29:57.404 330 14452.96 41.14 55966.23 88888.00 2021-11-26 20:29:57.904 330 14452.94 41.13 55966.20 88888.00 2021-11-26 20:29:58.404 330 14452.94 41.07 55966.14 88888.00 2021-11-26 20:29:58.904 330 14452.93 41.08 55966.08 88888.00 2021-11-26 20:29:59.404 330 14453.00 41.04 55966.08 88888.00 2021-11-26 20:29:59.904 330 14453.03 40.97 55966.11 88888.00 2021-11-26 20:30:00.404 330 14452.99 41.05 55966.13 88888.00 2021-11-26 20:30:00.904 330 14452.94 41.09 55966.17 88888.00 2021-11-26 20:30:01.404 330 14452.94 41.08 55966.19 88888.00 2021-11-26 20:30:01.904 330 14452.95 41.16 55966.17 88888.00 2021-11-26 20:30:02.404 330 14452.97 41.12 55966.17 88888.00 2021-11-26 20:30:02.904 330 14452.96 41.05 55966.20 88888.00 2021-11-26 20:30:03.404 330 14452.95 41.03 55966.14 88888.00 2021-11-26 20:30:03.904 330 14452.94 41.08 55966.09 88888.00 2021-11-26 20:30:04.404 330 14452.95 41.14 55966.09 88888.00 2021-11-26 20:30:04.904 330 14452.96 41.17 55966.07 88888.00 2021-11-26 20:30:05.404 330 14452.94 41.20 55966.14 88888.00 2021-11-26 20:30:05.904 330 14452.91 41.10 55966.22 88888.00 2021-11-26 20:30:06.404 330 14452.91 41.06 55966.25 88888.00 2021-11-26 20:30:06.904 330 14452.91 41.09 55966.29 88888.00 2021-11-26 20:30:07.404 330 14452.94 41.14 55966.32 88888.00 2021-11-26 20:30:07.904 330 14452.94 41.16 55966.28 88888.00 2021-11-26 20:30:08.404 330 14452.94 41.16 55966.23 88888.00 2021-11-26 20:30:08.904 330 14452.95 41.15 55966.14 88888.00 2021-11-26 20:30:09.404 330 14452.94 41.13 55966.09 88888.00 2021-11-26 20:30:09.904 330 14452.94 41.13 55966.09 88888.00 2021-11-26 20:30:10.404 330 14452.95 41.18 55966.11 88888.00 2021-11-26 20:30:10.904 330 14452.97 41.21 55966.15 88888.00 2021-11-26 20:30:11.404 330 14453.01 41.09 55966.18 88888.00 2021-11-26 20:30:11.904 330 14453.04 41.09 55966.19 88888.00 2021-11-26 20:30:12.404 330 14453.07 41.14 55966.19 88888.00 2021-11-26 20:30:12.904 330 14453.05 41.08 55966.13 88888.00 2021-11-26 20:30:13.404 330 14453.03 41.12 55966.14 88888.00 2021-11-26 20:30:13.904 330 14453.01 41.12 55966.17 88888.00 2021-11-26 20:30:14.404 330 14453.01 41.09 55966.19 88888.00 2021-11-26 20:30:14.904 330 14452.99 41.08 55966.15 88888.00 2021-11-26 20:30:15.404 330 14453.00 41.07 55966.15 88888.00 2021-11-26 20:30:15.904 330 14453.04 41.10 55966.14 88888.00 2021-11-26 20:30:16.404 330 14453.07 41.09 55966.15 88888.00 2021-11-26 20:30:16.904 330 14453.06 41.04 55966.20 88888.00 2021-11-26 20:30:17.404 330 14453.04 41.07 55966.20 88888.00 2021-11-26 20:30:17.904 330 14453.05 41.14 55966.17 88888.00 2021-11-26 20:30:18.404 330 14453.04 41.13 55966.17 88888.00 2021-11-26 20:30:18.904 330 14453.01 41.15 55966.16 88888.00 2021-11-26 20:30:19.404 330 14453.01 41.15 55966.18 88888.00 2021-11-26 20:30:19.904 330 14453.01 41.14 55966.22 88888.00 2021-11-26 20:30:20.404 330 14452.98 41.15 55966.23 88888.00 2021-11-26 20:30:20.904 330 14452.96 41.14 55966.24 88888.00 2021-11-26 20:30:21.404 330 14452.93 41.16 55966.24 88888.00 2021-11-26 20:30:21.904 330 14452.94 41.20 55966.20 88888.00 2021-11-26 20:30:22.404 330 14452.90 41.20 55966.17 88888.00 2021-11-26 20:30:22.904 330 14452.90 41.17 55966.17 88888.00 2021-11-26 20:30:23.404 330 14452.89 41.21 55966.15 88888.00 2021-11-26 20:30:23.904 330 14452.94 41.15 55966.17 88888.00 2021-11-26 20:30:24.404 330 14452.94 41.09 55966.18 88888.00 2021-11-26 20:30:24.904 330 14452.93 41.06 55966.18 88888.00 2021-11-26 20:30:25.404 330 14452.94 41.06 55966.22 88888.00 2021-11-26 20:30:25.904 330 14452.97 41.07 55966.24 88888.00 2021-11-26 20:30:26.404 330 14452.96 41.09 55966.24 88888.00 2021-11-26 20:30:26.904 330 14452.94 41.10 55966.25 88888.00 2021-11-26 20:30:27.404 330 14452.93 41.18 55966.27 88888.00 2021-11-26 20:30:27.904 330 14452.88 41.21 55966.23 88888.00 2021-11-26 20:30:28.404 330 14452.86 41.21 55966.17 88888.00 2021-11-26 20:30:28.904 330 14452.90 41.17 55966.13 88888.00 2021-11-26 20:30:29.404 330 14452.91 41.18 55966.16 88888.00 2021-11-26 20:30:29.904 330 14452.94 41.14 55966.23 88888.00 2021-11-26 20:30:30.404 330 14452.91 41.13 55966.26 88888.00 2021-11-26 20:30:30.904 330 14452.91 41.14 55966.22 88888.00 2021-11-26 20:30:31.404 330 14452.94 41.23 55966.19 88888.00 2021-11-26 20:30:31.904 330 14452.93 41.22 55966.20 88888.00 2021-11-26 20:30:32.404 330 14452.93 41.23 55966.23 88888.00 2021-11-26 20:30:32.904 330 14452.90 41.15 55966.22 88888.00 2021-11-26 20:30:33.404 330 14452.91 41.12 55966.18 88888.00 2021-11-26 20:30:33.904 330 14452.93 41.17 55966.19 88888.00 2021-11-26 20:30:34.404 330 14452.91 41.14 55966.13 88888.00 2021-11-26 20:30:34.904 330 14452.91 41.10 55966.10 88888.00 2021-11-26 20:30:35.405 330 14452.90 41.14 55966.11 88888.00 2021-11-26 20:30:35.905 330 14452.91 41.15 55966.17 88888.00 2021-11-26 20:30:36.405 330 14452.90 41.22 55966.18 88888.00 2021-11-26 20:30:36.905 330 14452.88 41.16 55966.23 88888.00 2021-11-26 20:30:37.405 330 14452.90 41.07 55966.19 88888.00 2021-11-26 20:30:37.905 330 14452.88 41.07 55966.15 88888.00 2021-11-26 20:30:38.405 330 14452.89 41.06 55966.15 88888.00 2021-11-26 20:30:38.905 330 14452.93 41.14 55966.16 88888.00 2021-11-26 20:30:39.405 330 14452.97 41.13 55966.18 88888.00 2021-11-26 20:30:39.905 330 14453.04 41.06 55966.16 88888.00 2021-11-26 20:30:40.405 330 14453.06 41.04 55966.16 88888.00 2021-11-26 20:30:40.905 330 14453.07 41.04 55966.20 88888.00 2021-11-26 20:30:41.405 330 14453.03 40.99 55966.27 88888.00 2021-11-26 20:30:41.905 330 14452.98 41.01 55966.27 88888.00 2021-11-26 20:30:42.405 330 14452.99 41.00 55966.20 88888.00 2021-11-26 20:30:42.905 330 14453.00 40.99 55966.18 88888.00 2021-11-26 20:30:43.405 330 14453.00 40.98 55966.15 88888.00 2021-11-26 20:30:43.905 330 14453.05 40.91 55966.13 88888.00 2021-11-26 20:30:44.405 330 14453.04 40.90 55966.10 88888.00 2021-11-26 20:30:44.905 330 14453.04 40.92 55966.14 88888.00 2021-11-26 20:30:45.405 330 14453.07 40.95 55966.16 88888.00 2021-11-26 20:30:45.905 330 14453.04 41.03 55966.18 88888.00 2021-11-26 20:30:46.405 330 14452.99 41.01 55966.22 88888.00 2021-11-26 20:30:46.905 330 14452.96 41.01 55966.29 88888.00 2021-11-26 20:30:47.405 330 14452.94 40.99 55966.27 88888.00 2021-11-26 20:30:47.905 330 14452.91 41.01 55966.20 88888.00 2021-11-26 20:30:48.405 330 14452.87 40.96 55966.17 88888.00 2021-11-26 20:30:48.905 330 14452.86 40.96 55966.16 88888.00 2021-11-26 20:30:49.405 330 14452.87 40.98 55966.18 88888.00 2021-11-26 20:30:49.905 330 14452.90 40.99 55966.19 88888.00 2021-11-26 20:30:50.405 330 14452.90 40.90 55966.22 88888.00 2021-11-26 20:30:50.905 330 14452.89 40.90 55966.24 88888.00 2021-11-26 20:30:51.405 330 14452.90 41.00 55966.36 88888.00 2021-11-26 20:30:51.905 330 14452.93 41.00 55966.35 88888.00 2021-11-26 20:30:52.405 330 14452.94 40.95 55966.33 88888.00 2021-11-26 20:30:52.905 330 14452.93 40.98 55966.34 88888.00 2021-11-26 20:30:53.405 330 14452.91 41.05 55966.32 88888.00 2021-11-26 20:30:53.905 330 14452.94 41.05 55966.25 88888.00 2021-11-26 20:30:54.405 330 14452.93 40.96 55966.22 88888.00 2021-11-26 20:30:54.905 330 14452.93 40.96 55966.24 88888.00 2021-11-26 20:30:55.405 330 14452.91 41.03 55966.23 88888.00 2021-11-26 20:30:55.905 330 14452.90 40.98 55966.19 88888.00 2021-11-26 20:30:56.905 330 14452.96 41.08 55966.25 88888.00 2021-11-26 20:30:57.405 330 14452.96 41.07 55966.27 88888.00 2021-11-26 20:30:57.905 330 14452.91 41.10 55966.20 88888.00 2021-11-26 20:30:58.405 330 14452.89 41.01 55966.24 88888.00 2021-11-26 20:30:58.905 330 14452.90 41.08 55966.27 88888.00 2021-11-26 20:30:59.405 330 14452.91 41.01 55966.24 88888.00 2021-11-26 20:30:59.905 330 14452.91 40.98 55966.22 88888.00 2021-11-26 20:31:00.405 330 14452.91 40.96 55966.23 88888.00 2021-11-26 20:31:00.905 330 14452.94 41.05 55966.17 88888.00 2021-11-26 20:31:01.405 330 14452.96 40.98 55966.18 88888.00 2021-11-26 20:31:01.905 330 14452.96 40.99 55966.18 88888.00 2021-11-26 20:31:02.405 330 14452.98 41.05 55966.20 88888.00 2021-11-26 20:31:02.905 330 14452.98 40.97 55966.25 88888.00 2021-11-26 20:31:03.405 330 14452.97 40.91 55966.26 88888.00 2021-11-26 20:31:03.905 330 14452.95 40.91 55966.27 88888.00 2021-11-26 20:31:04.405 330 14452.93 41.05 55966.24 88888.00 2021-11-26 20:31:04.905 330 14452.94 41.05 55966.20 88888.00 2021-11-26 20:31:05.405 330 14452.95 41.01 55966.23 88888.00 2021-11-26 20:31:05.905 330 14452.98 41.00 55966.19 88888.00 2021-11-26 20:31:06.905 330 14452.95 40.93 55966.18 88888.00 2021-11-26 20:31:07.405 330 14452.96 40.95 55966.19 88888.00 2021-11-26 20:31:07.905 330 14452.97 41.01 55966.14 88888.00 2021-11-26 20:31:08.405 330 14452.96 40.98 55966.23 88888.00 2021-11-26 20:31:08.905 330 14452.93 40.95 55966.34 88888.00 2021-11-26 20:31:09.405 330 14452.95 40.93 55966.36 88888.00 2021-11-26 20:31:09.905 330 14452.95 40.98 55966.28 88888.00 2021-11-26 20:31:10.405 330 14452.95 40.95 55966.22 88888.00 2021-11-26 20:31:10.905 330 14452.94 40.90 55966.23 88888.00 2021-11-26 20:31:11.405 330 14452.95 40.93 55966.26 88888.00 2021-11-26 20:31:11.905 330 14452.96 40.95 55966.20 88888.00 2021-11-26 20:31:12.405 330 14452.96 40.84 55966.17 88888.00 2021-11-26 20:31:12.905 330 14452.93 40.82 55966.26 88888.00 2021-11-26 20:31:13.405 330 14452.91 40.81 55966.25 88888.00 2021-11-26 20:31:13.905 330 14452.94 40.83 55966.27 88888.00 2021-11-26 20:31:14.906 330 14452.96 41.01 55966.27 88888.00 2021-11-26 20:31:15.406 330 14452.99 40.90 55966.22 88888.00 2021-11-26 20:31:15.906 330 14452.99 40.79 55966.22 88888.00 2021-11-26 20:31:16.906 330 14452.99 40.92 55966.23 88888.00 2021-11-26 20:31:17.406 330 14452.98 40.88 55966.18 88888.00 2021-11-26 20:31:17.906 330 14452.98 40.89 55966.18 88888.00 2021-11-26 20:31:18.406 330 14452.97 40.88 55966.20 88888.00 2021-11-26 20:31:18.906 330 14452.97 40.83 55966.23 88888.00 2021-11-26 20:31:19.406 330 14452.98 40.80 55966.24 88888.00 2021-11-26 20:31:19.906 330 14452.96 40.68 55966.23 88888.00 2021-11-26 20:31:20.406 330 14452.94 40.71 55966.19 88888.00 2021-11-26 20:31:20.906 330 14452.95 40.76 55966.14 88888.00 2021-11-26 20:31:21.406 330 14452.94 40.92 55966.10 88888.00 2021-11-26 20:31:21.906 330 14452.91 40.85 55966.09 88888.00 2021-11-26 20:31:22.406 330 14452.91 40.76 55966.14 88888.00 2021-11-26 20:31:22.906 330 14452.96 40.74 55966.22 88888.00 2021-11-26 20:31:23.406 330 14452.99 40.72 55966.23 88888.00 2021-11-26 20:31:23.906 330 14452.98 40.67 55966.24 88888.00 2021-11-26 20:31:24.906 330 14453.04 40.80 55966.24 88888.00 2021-11-26 20:31:25.406 330 14453.07 40.76 55966.17 88888.00 2021-11-26 20:31:25.906 330 14453.04 40.75 55966.15 88888.00 2021-11-26 20:31:26.406 330 14452.99 40.80 55966.18 88888.00 2021-11-26 20:31:26.906 330 14453.01 40.83 55966.14 88888.00 2021-11-26 20:31:27.406 330 14453.03 40.79 55966.13 88888.00 2021-11-26 20:31:27.906 330 14453.03 40.78 55966.16 88888.00 2021-11-26 20:31:28.406 330 14453.01 40.76 55966.24 88888.00 2021-11-26 20:31:28.906 330 14453.00 40.81 55966.28 88888.00 2021-11-26 20:31:29.406 330 14453.04 40.89 55966.28 88888.00 2021-11-26 20:31:29.906 330 14453.08 40.96 55966.22 88888.00 2021-11-26 20:31:30.406 330 14453.06 40.98 55966.15 88888.00 2021-11-26 20:31:30.906 330 14453.04 40.98 55966.11 88888.00 2021-11-26 20:31:31.406 330 14453.04 40.95 55966.10 88888.00 2021-11-26 20:31:31.906 330 14453.03 40.97 55966.14 88888.00 2021-11-26 20:31:32.406 330 14453.05 40.95 55966.17 88888.00 2021-11-26 20:31:32.906 330 14453.04 40.93 55966.25 88888.00 2021-11-26 20:31:33.406 330 14453.05 40.98 55966.32 88888.00 2021-11-26 20:31:33.906 330 14453.04 40.96 55966.20 88888.00 2021-11-26 20:31:34.906 330 14453.07 40.89 55966.25 88888.00 2021-11-26 20:31:35.406 330 14453.08 40.96 55966.22 88888.00 2021-11-26 20:31:35.906 330 14453.09 40.98 55966.16 88888.00 2021-11-26 20:31:36.406 330 14453.07 40.98 55966.11 88888.00 2021-11-26 20:31:36.906 330 14453.08 41.01 55966.13 88888.00 2021-11-26 20:31:37.406 330 14453.01 40.97 55966.18 88888.00 2021-11-26 20:31:37.906 330 14453.05 40.97 55966.23 88888.00 2021-11-26 20:31:38.406 330 14453.08 40.96 55966.18 88888.00 2021-11-26 20:31:38.906 330 14453.06 40.99 55966.19 88888.00 2021-11-26 20:31:39.406 330 14453.09 40.95 55966.16 88888.00 2021-11-26 20:31:39.906 330 14453.06 40.89 55966.16 88888.00 2021-11-26 20:31:40.406 330 14453.05 40.87 55966.14 88888.00 2021-11-26 20:31:40.906 330 14453.10 40.95 55966.17 88888.00 2021-11-26 20:31:41.406 330 14453.12 40.87 55966.23 88888.00 2021-11-26 20:31:41.906 330 14453.12 40.85 55966.19 88888.00 2021-11-26 20:31:42.406 330 14453.10 40.82 55966.18 88888.00 2021-11-26 20:31:42.906 330 14453.10 40.97 55966.15 88888.00 2021-11-26 20:31:43.406 330 14453.16 40.96 55966.15 88888.00 2021-11-26 20:31:43.906 330 14453.17 40.95 55966.19 88888.00 2021-11-26 20:31:44.406 330 14453.17 40.89 55966.16 88888.00 2021-11-26 20:31:44.906 330 14453.18 40.89 55966.20 88888.00 2021-11-26 20:31:45.406 330 14453.18 40.89 55966.25 88888.00 2021-11-26 20:31:45.906 330 14453.16 40.88 55966.27 88888.00 2021-11-26 20:31:46.406 330 14453.13 40.89 55966.28 88888.00 2021-11-26 20:31:46.906 330 14453.12 40.92 55966.26 88888.00 2021-11-26 20:31:47.406 330 14453.12 40.88 55966.22 88888.00 2021-11-26 20:31:47.906 330 14453.10 40.89 55966.16 88888.00 2021-11-26 20:31:48.406 330 14453.13 40.87 55966.18 88888.00 2021-11-26 20:31:48.906 330 14453.12 40.92 55966.22 88888.00 2021-11-26 20:31:49.406 330 14453.14 40.93 55966.22 88888.00 2021-11-26 20:31:49.906 330 14453.13 40.90 55966.22 88888.00 2021-11-26 20:31:50.406 330 14453.12 40.83 55966.34 88888.00 2021-11-26 20:31:50.906 330 14453.19 40.84 55966.37 88888.00 2021-11-26 20:31:51.406 330 14453.14 40.79 55966.19 88888.00 2021-11-26 20:31:51.906 330 14453.12 40.82 55966.11 88888.00 2021-11-26 20:31:52.406 330 14453.12 40.82 55966.16 88888.00 2021-11-26 20:31:52.906 330 14453.14 40.87 55966.19 88888.00 2021-11-26 20:31:53.406 330 14453.16 40.85 55966.24 88888.00 2021-11-26 20:31:53.906 330 14453.15 40.89 55966.22 88888.00 2021-11-26 20:31:54.406 330 14453.17 40.91 55966.17 88888.00 2021-11-26 20:31:54.906 330 14453.22 40.92 55966.17 88888.00 2021-11-26 20:31:55.406 330 14453.18 40.98 55966.15 88888.00 2021-11-26 20:31:55.906 330 14453.24 40.95 55966.08 88888.00 2021-11-26 20:31:56.406 330 14453.24 40.91 55966.11 88888.00 2021-11-26 20:31:56.906 330 14453.21 40.82 55966.20 88888.00 2021-11-26 20:31:57.406 330 14453.18 40.88 55966.24 88888.00 2021-11-26 20:31:57.906 330 14453.22 40.84 55966.22 88888.00 2021-11-26 20:31:58.406 330 14453.28 40.80 55966.19 88888.00 2021-11-26 20:31:58.906 330 14453.34 40.85 55966.16 88888.00 2021-11-26 20:31:59.406 330 14453.35 40.90 55966.18 88888.00 2021-11-26 20:31:59.907 330 14453.25 40.87 55966.20 88888.00 2021-11-26 20:32:00.407 330 14453.22 40.90 55966.20 88888.00 2021-11-26 20:32:00.907 330 14453.22 40.87 55966.28 88888.00 2021-11-26 20:32:01.407 330 14453.21 40.83 55966.27 88888.00 2021-11-26 20:32:01.907 330 14453.23 40.92 55966.26 88888.00 2021-11-26 20:32:02.407 330 14453.21 40.95 55966.19 88888.00 2021-11-26 20:32:02.907 330 14453.18 40.88 55966.15 88888.00 2021-11-26 20:32:03.407 330 14453.18 40.90 55966.11 88888.00 2021-11-26 20:32:03.907 330 14453.21 40.95 55966.09 88888.00 2021-11-26 20:32:04.407 330 14453.22 40.95 55966.08 88888.00 2021-11-26 20:32:04.907 330 14453.21 40.98 55966.19 88888.00 2021-11-26 20:32:05.407 330 14453.16 40.88 55966.26 88888.00 2021-11-26 20:32:05.907 330 14453.21 40.88 55966.19 88888.00 2021-11-26 20:32:06.407 330 14453.25 40.98 55966.08 88888.00 2021-11-26 20:32:06.907 330 14453.24 40.90 55966.11 88888.00 2021-11-26 20:32:07.407 330 14453.22 40.91 55966.15 88888.00 2021-11-26 20:32:08.407 330 14453.23 41.08 55966.23 88888.00 2021-11-26 20:32:08.907 330 14453.29 41.09 55966.22 88888.00 2021-11-26 20:32:09.407 330 14453.33 40.99 55966.15 88888.00 2021-11-26 20:32:09.907 330 14453.28 41.00 55966.13 88888.00 2021-11-26 20:32:10.407 330 14453.26 41.12 55966.14 88888.00 2021-11-26 20:32:10.907 330 14453.25 41.09 55966.15 88888.00 2021-11-26 20:32:11.407 330 14453.26 40.99 55966.19 88888.00 2021-11-26 20:32:11.907 330 14453.26 40.90 55966.22 88888.00 2021-11-26 20:32:12.407 330 14453.27 40.90 55966.22 88888.00 2021-11-26 20:32:12.907 330 14453.26 40.87 55966.17 88888.00 2021-11-26 20:32:13.407 330 14453.27 40.88 55966.10 88888.00 2021-11-26 20:32:13.907 330 14453.29 40.89 55966.02 88888.00 2021-11-26 20:32:14.407 330 14453.29 40.88 55966.06 88888.00 2021-11-26 20:32:14.907 330 14453.33 40.80 55966.13 88888.00 2021-11-26 20:32:15.407 330 14453.34 40.78 55966.19 88888.00 2021-11-26 20:32:15.907 330 14453.33 40.85 55966.10 88888.00 2021-11-26 20:32:16.407 330 14453.34 40.84 55966.04 88888.00 2021-11-26 20:32:16.907 330 14453.33 40.83 55966.01 88888.00 2021-11-26 20:32:17.407 330 14453.29 40.80 55966.10 88888.00 2021-11-26 20:32:18.407 330 14453.29 40.84 55966.17 88888.00 2021-11-26 20:32:18.907 330 14453.31 40.76 55966.10 88888.00 2021-11-26 20:32:19.407 330 14453.31 40.72 55966.06 88888.00 2021-11-26 20:32:19.907 330 14453.33 40.73 55966.10 88888.00 2021-11-26 20:32:20.407 330 14453.33 40.78 55966.11 88888.00 2021-11-26 20:32:20.907 330 14453.32 40.75 55966.13 88888.00 2021-11-26 20:32:21.407 330 14453.32 40.74 55966.14 88888.00 2021-11-26 20:32:21.907 330 14453.33 40.74 55966.14 88888.00 2021-11-26 20:32:22.407 330 14453.32 40.84 55966.07 88888.00 2021-11-26 20:32:22.907 330 14453.32 40.98 55966.08 88888.00 2021-11-26 20:32:23.407 330 14453.34 40.81 55966.08 88888.00 2021-11-26 20:32:23.907 330 14453.42 40.66 55966.06 88888.00 2021-11-26 20:32:24.407 330 14453.44 40.68 55966.07 88888.00 2021-11-26 20:32:24.907 330 14453.46 40.76 55966.13 88888.00 2021-11-26 20:32:25.407 330 14453.45 40.70 55966.06 88888.00 2021-11-26 20:32:25.907 330 14453.52 40.63 55966.05 88888.00 2021-11-26 20:32:26.407 330 14453.52 40.64 55966.06 88888.00 2021-11-26 20:32:26.907 330 14453.50 40.68 55966.01 88888.00 2021-11-26 20:32:27.407 330 14453.46 40.81 55966.01 88888.00 2021-11-26 20:32:27.907 330 14453.47 40.73 55965.95 88888.00 2021-11-26 20:32:28.407 330 14453.50 40.72 55965.95 88888.00 2021-11-26 20:32:28.907 330 14453.52 40.76 55966.09 88888.00 2021-11-26 20:32:29.407 330 14453.51 40.75 55966.13 88888.00 2021-11-26 20:32:29.907 330 14453.49 40.74 55966.06 88888.00 2021-11-26 20:32:30.407 330 14453.49 40.78 55966.08 88888.00 2021-11-26 20:32:30.907 330 14453.44 40.79 55966.09 88888.00 2021-11-26 20:32:31.407 330 14453.43 40.87 55966.09 88888.00 2021-11-26 20:32:31.907 330 14453.42 40.92 55966.15 88888.00 2021-11-26 20:32:32.407 330 14453.40 40.87 55966.10 88888.00 2021-11-26 20:32:32.907 330 14453.38 40.89 55966.08 88888.00 2021-11-26 20:32:33.407 330 14453.38 40.92 55966.08 88888.00 2021-11-26 20:32:33.907 330 14453.40 40.87 55965.99 88888.00 2021-11-26 20:32:34.407 330 14453.41 40.87 55965.96 88888.00 2021-11-26 20:32:34.907 330 14453.40 40.84 55966.02 88888.00 2021-11-26 20:32:35.407 330 14453.38 40.84 55966.06 88888.00 2021-11-26 20:32:35.907 330 14453.38 40.87 55965.98 88888.00 2021-11-26 20:32:36.407 330 14453.40 40.93 55965.95 88888.00 2021-11-26 20:32:36.907 330 14453.38 41.00 55966.04 88888.00 2021-11-26 20:32:37.407 330 14453.38 40.91 55966.07 88888.00 2021-11-26 20:32:37.907 330 14453.40 40.81 55966.05 88888.00 2021-11-26 20:32:38.407 330 14453.38 40.83 55966.04 88888.00 2021-11-26 20:32:38.907 330 14453.40 40.88 55965.98 88888.00 2021-11-26 20:32:39.407 330 14453.40 40.90 55966.05 88888.00 2021-11-26 20:32:39.907 330 14453.38 40.91 55966.10 88888.00 2021-11-26 20:32:40.407 330 14453.41 40.84 55966.11 88888.00 2021-11-26 20:32:40.907 330 14453.42 40.84 55966.07 88888.00 2021-11-26 20:32:41.407 330 14453.41 40.83 55966.01 88888.00 2021-11-26 20:32:41.907 330 14453.38 40.82 55965.99 88888.00 2021-11-26 20:32:42.407 330 14453.38 40.78 55965.99 88888.00 2021-11-26 20:32:42.907 330 14453.37 40.76 55966.05 88888.00 2021-11-26 20:32:43.407 330 14453.37 40.76 55966.07 88888.00 2021-11-26 20:32:43.907 330 14453.35 40.74 55966.02 88888.00 2021-11-26 20:32:44.407 330 14453.37 40.76 55966.00 88888.00 2021-11-26 20:32:44.907 330 14453.38 40.80 55966.00 88888.00 2021-11-26 20:32:45.407 330 14453.40 40.83 55966.04 88888.00 2021-11-26 20:32:45.907 330 14453.42 40.83 55966.08 88888.00 2021-11-26 20:32:46.407 330 14453.41 40.83 55966.05 88888.00 2021-11-26 20:32:46.907 330 14453.47 40.84 55965.99 88888.00 2021-11-26 20:32:47.407 330 14453.45 40.83 55965.99 88888.00 2021-11-26 20:32:47.907 330 14453.40 40.84 55966.04 88888.00 2021-11-26 20:32:48.407 330 14453.40 40.79 55966.09 88888.00 2021-11-26 20:32:48.907 330 14453.36 40.80 55966.08 88888.00 2021-11-26 20:32:49.407 330 14453.36 40.89 55966.08 88888.00 2021-11-26 20:32:49.907 330 14453.34 40.89 55966.02 88888.00 2021-11-26 20:32:50.407 330 14453.35 40.90 55966.00 88888.00 2021-11-26 20:32:50.907 330 14453.37 40.95 55966.08 88888.00 2021-11-26 20:32:51.407 330 14453.40 40.92 55966.14 88888.00 2021-11-26 20:32:51.907 330 14453.36 40.87 55966.08 88888.00 2021-11-26 20:32:52.407 330 14453.33 40.91 55966.05 88888.00 2021-11-26 20:32:52.907 330 14453.32 40.93 55966.10 88888.00 2021-11-26 20:32:53.408 330 14453.33 40.95 55966.10 88888.00 2021-11-26 20:32:53.908 330 14453.34 40.89 55966.19 88888.00 2021-11-26 20:32:54.408 330 14453.33 40.83 55966.16 88888.00 2021-11-26 20:32:54.908 330 14453.28 40.82 55966.11 88888.00 2021-11-26 20:32:55.408 330 14453.27 40.81 55966.09 88888.00 2021-11-26 20:32:55.908 330 14453.27 40.87 55966.06 88888.00 2021-11-26 20:32:56.408 330 14453.29 40.92 55966.05 88888.00 2021-11-26 20:32:56.908 330 14453.28 40.91 55966.10 88888.00 2021-11-26 20:32:57.408 330 14453.29 40.90 55966.15 88888.00 2021-11-26 20:32:57.908 330 14453.32 40.85 55966.15 88888.00 2021-11-26 20:32:58.408 330 14453.31 40.93 55966.15 88888.00 2021-11-26 20:32:58.908 330 14453.35 41.01 55966.06 88888.00 2021-11-26 20:32:59.408 330 14453.36 40.96 55966.09 88888.00 2021-11-26 20:32:59.908 330 14453.35 40.92 55966.15 88888.00 2021-11-26 20:33:00.408 330 14453.34 40.90 55966.15 88888.00 2021-11-26 20:33:00.908 330 14453.35 40.92 55966.18 88888.00 2021-11-26 20:33:01.408 330 14453.36 40.85 55966.17 88888.00 2021-11-26 20:33:01.908 330 14453.40 40.84 55966.14 88888.00 2021-11-26 20:33:02.408 330 14453.36 40.88 55966.13 88888.00 2021-11-26 20:33:02.908 330 14453.38 40.90 55966.13 88888.00 2021-11-26 20:33:03.408 330 14453.36 40.93 55966.16 88888.00 2021-11-26 20:33:03.908 330 14453.35 40.85 55966.20 88888.00 2021-11-26 20:33:04.408 330 14453.35 40.85 55966.17 88888.00 2021-11-26 20:33:04.908 330 14453.34 40.87 55966.09 88888.00 2021-11-26 20:33:05.408 330 14453.34 40.97 55966.14 88888.00 2021-11-26 20:33:05.908 330 14453.36 40.97 55966.15 88888.00 2021-11-26 20:33:06.408 330 14453.46 40.91 55966.23 88888.00 2021-11-26 20:33:06.908 330 14453.46 40.85 55966.23 88888.00 2021-11-26 20:33:07.408 330 14453.44 40.78 55966.22 88888.00 2021-11-26 20:33:07.908 330 14453.44 40.80 55966.13 88888.00 2021-11-26 20:33:08.408 330 14453.42 40.87 55966.11 88888.00 2021-11-26 20:33:08.908 330 14453.44 40.85 55966.15 88888.00 2021-11-26 20:33:09.408 330 14453.45 40.85 55966.16 88888.00 2021-11-26 20:33:09.908 330 14453.38 40.85 55966.17 88888.00 2021-11-26 20:33:10.408 330 14453.38 40.82 55966.15 88888.00 2021-11-26 20:33:10.908 330 14453.46 40.79 55966.14 88888.00 2021-11-26 20:33:11.408 330 14453.51 40.84 55966.14 88888.00 2021-11-26 20:33:11.908 330 14453.52 40.91 55966.17 88888.00 2021-11-26 20:33:12.408 330 14453.50 40.87 55966.17 88888.00 2021-11-26 20:33:12.908 330 14453.51 40.88 55966.17 88888.00 2021-11-26 20:33:13.408 330 14453.49 40.89 55966.10 88888.00 2021-11-26 20:33:13.908 330 14453.51 40.83 55966.11 88888.00 2021-11-26 20:33:14.408 330 14453.52 40.95 55966.16 88888.00 2021-11-26 20:33:14.908 330 14453.53 40.95 55966.16 88888.00 2021-11-26 20:33:15.408 330 14453.52 40.99 55966.19 88888.00 2021-11-26 20:33:15.908 330 14453.55 40.96 55966.23 88888.00 2021-11-26 20:33:16.408 330 14453.58 40.90 55966.18 88888.00 2021-11-26 20:33:16.908 330 14453.56 40.90 55966.19 88888.00 2021-11-26 20:33:17.408 330 14453.56 40.96 55966.28 88888.00 2021-11-26 20:33:17.908 330 14453.54 40.93 55966.38 88888.00 2021-11-26 20:33:18.408 330 14453.53 40.93 55966.39 88888.00 2021-11-26 20:33:18.908 330 14453.53 40.84 55966.32 88888.00 2021-11-26 20:33:19.408 330 14453.54 40.87 55966.22 88888.00 2021-11-26 20:33:19.908 330 14453.52 40.88 55966.23 88888.00 2021-11-26 20:33:20.408 330 14453.50 40.84 55966.22 88888.00 2021-11-26 20:33:20.908 330 14453.50 41.01 55966.27 88888.00 2021-11-26 20:33:21.408 330 14453.47 40.95 55966.34 88888.00 2021-11-26 20:33:21.908 330 14453.47 40.82 55966.29 88888.00 2021-11-26 20:33:22.408 330 14453.51 40.83 55966.19 88888.00 2021-11-26 20:33:22.908 330 14453.52 40.79 55966.15 88888.00 2021-11-26 20:33:23.408 330 14453.53 40.76 55966.20 88888.00 2021-11-26 20:33:23.908 330 14453.52 40.76 55966.32 88888.00 2021-11-26 20:33:24.408 330 14453.51 40.75 55966.32 88888.00 2021-11-26 20:33:24.908 330 14453.53 40.87 55966.24 88888.00 2021-11-26 20:33:25.408 330 14453.54 41.03 55966.18 88888.00 2021-11-26 20:33:25.908 330 14453.53 41.04 55966.15 88888.00 2021-11-26 20:33:26.408 330 14453.54 40.96 55966.15 88888.00 2021-11-26 20:33:26.908 330 14453.58 40.92 55966.23 88888.00 2021-11-26 20:33:27.408 330 14453.56 40.88 55966.29 88888.00 2021-11-26 20:33:27.908 330 14453.55 40.81 55966.24 88888.00 2021-11-26 20:33:28.408 330 14453.56 40.85 55966.22 88888.00 2021-11-26 20:33:28.908 330 14453.55 40.90 55966.24 88888.00 2021-11-26 20:33:29.408 330 14453.52 40.98 55966.30 88888.00 2021-11-26 20:33:29.908 330 14453.50 40.92 55966.28 88888.00 2021-11-26 20:33:30.408 330 14453.54 40.96 55966.27 88888.00 2021-11-26 20:33:30.908 330 14453.56 40.91 55966.24 88888.00 2021-11-26 20:33:31.408 330 14453.52 40.87 55966.22 88888.00 2021-11-26 20:33:31.908 330 14453.51 40.87 55966.25 88888.00 2021-11-26 20:33:32.408 330 14453.56 40.87 55966.30 88888.00 2021-11-26 20:33:32.908 330 14453.58 40.92 55966.32 88888.00 2021-11-26 20:33:33.409 330 14453.59 40.92 55966.29 88888.00 2021-11-26 20:33:33.909 330 14453.58 40.95 55966.22 88888.00 2021-11-26 20:33:34.409 330 14453.55 40.90 55966.16 88888.00 2021-11-26 20:33:34.909 330 14453.52 40.91 55966.26 88888.00 2021-11-26 20:33:35.409 330 14453.49 40.90 55966.32 88888.00 2021-11-26 20:33:35.909 330 14453.55 40.85 55966.36 88888.00 2021-11-26 20:33:36.409 330 14453.55 40.89 55966.37 88888.00 2021-11-26 20:33:36.909 330 14453.58 40.95 55966.34 88888.00 2021-11-26 20:33:37.409 330 14453.55 40.93 55966.29 88888.00 2021-11-26 20:33:37.909 330 14453.54 40.83 55966.26 88888.00 2021-11-26 20:33:38.409 330 14453.54 40.85 55966.27 88888.00 2021-11-26 20:33:38.909 330 14453.53 40.84 55966.29 88888.00 2021-11-26 20:33:39.409 330 14453.54 40.85 55966.32 88888.00 2021-11-26 20:33:39.909 330 14453.54 40.90 55966.32 88888.00 2021-11-26 20:33:40.409 330 14453.51 40.88 55966.30 88888.00 2021-11-26 20:33:40.909 330 14453.53 40.91 55966.27 88888.00 2021-11-26 20:33:41.409 330 14453.53 40.96 55966.27 88888.00 2021-11-26 20:33:41.909 330 14453.54 40.92 55966.28 88888.00 2021-11-26 20:33:42.409 330 14453.52 40.97 55966.28 88888.00 2021-11-26 20:33:42.909 330 14453.53 40.97 55966.27 88888.00 2021-11-26 20:33:43.409 330 14453.55 41.01 55966.28 88888.00 2021-11-26 20:33:43.909 330 14453.46 40.99 55966.32 88888.00 2021-11-26 20:33:44.409 330 14453.43 40.98 55966.28 88888.00 2021-11-26 20:33:44.909 330 14453.42 41.06 55966.26 88888.00 2021-11-26 20:33:45.409 330 14453.41 41.05 55966.30 88888.00 2021-11-26 20:33:45.909 330 14453.36 41.06 55966.25 88888.00 2021-11-26 20:33:46.409 330 14453.38 41.13 55966.23 88888.00 2021-11-26 20:33:46.909 330 14453.40 41.12 55966.24 88888.00 2021-11-26 20:33:47.409 330 14453.43 41.17 55966.22 88888.00 2021-11-26 20:33:47.909 330 14453.42 41.20 55966.26 88888.00 2021-11-26 20:33:48.409 330 14453.41 41.15 55966.32 88888.00 2021-11-26 20:33:48.909 330 14453.42 41.15 55966.41 88888.00 2021-11-26 20:33:49.909 330 14453.38 41.06 55966.32 88888.00 2021-11-26 20:33:50.409 330 14453.38 40.98 55966.32 88888.00 2021-11-26 20:33:50.909 330 14453.35 41.03 55966.35 88888.00 2021-11-26 20:33:51.409 330 14453.34 41.10 55966.41 88888.00 2021-11-26 20:33:51.909 330 14453.34 41.09 55966.39 88888.00 2021-11-26 20:33:52.409 330 14453.32 41.09 55966.41 88888.00 2021-11-26 20:33:52.909 330 14453.29 41.09 55966.44 88888.00 2021-11-26 20:33:53.409 330 14453.29 41.12 55966.42 88888.00 2021-11-26 20:33:53.909 330 14453.33 41.20 55966.39 88888.00 2021-11-26 20:33:54.409 330 14453.40 41.12 55966.34 88888.00 2021-11-26 20:33:54.909 330 14453.35 41.07 55966.38 88888.00 2021-11-26 20:33:55.409 330 14453.33 41.14 55966.41 88888.00 2021-11-26 20:33:55.909 330 14453.33 41.14 55966.42 88888.00 2021-11-26 20:33:56.409 330 14453.34 41.12 55966.41 88888.00 2021-11-26 20:33:56.909 330 14453.33 41.12 55966.46 88888.00 2021-11-26 20:33:57.409 330 14453.32 41.13 55966.49 88888.00 2021-11-26 20:33:57.909 330 14453.35 41.14 55966.48 88888.00 2021-11-26 20:33:58.409 330 14453.36 41.09 55966.47 88888.00 2021-11-26 20:33:58.909 330 14453.36 41.06 55966.44 88888.00 2021-11-26 20:33:59.909 330 14453.32 41.16 55966.44 88888.00 2021-11-26 20:34:00.409 330 14453.31 41.14 55966.47 88888.00 2021-11-26 20:34:00.909 330 14453.31 41.27 55966.52 88888.00 2021-11-26 20:34:01.409 330 14453.31 41.52 55966.53 88888.00 2021-11-26 20:34:01.909 330 14453.31 41.26 55966.53 88888.00 2021-11-26 20:34:02.409 330 14453.32 41.21 55966.48 88888.00 2021-11-26 20:34:02.909 330 14453.35 41.18 55966.45 88888.00 2021-11-26 20:34:03.409 330 14453.32 41.20 55966.47 88888.00 2021-11-26 20:34:03.909 330 14453.33 41.15 55966.47 88888.00 2021-11-26 20:34:04.409 330 14453.33 41.14 55966.51 88888.00 2021-11-26 20:34:04.909 330 14453.31 41.13 55966.53 88888.00 2021-11-26 20:34:05.409 330 14453.33 41.24 55966.58 88888.00 2021-11-26 20:34:05.909 330 14453.33 41.27 55966.58 88888.00 2021-11-26 20:34:06.409 330 14453.31 41.23 55966.55 88888.00 2021-11-26 20:34:06.909 330 14453.31 41.21 55966.52 88888.00 2021-11-26 20:34:07.909 330 14453.34 41.20 55966.42 88888.00 2021-11-26 20:34:08.409 330 14453.31 41.17 55966.42 88888.00 2021-11-26 20:34:08.909 330 14453.32 41.23 55966.52 88888.00 2021-11-26 20:34:09.409 330 14453.34 41.27 55966.56 88888.00 2021-11-26 20:34:09.909 330 14453.29 41.24 55966.58 88888.00 2021-11-26 20:34:10.409 330 14453.28 41.23 55966.58 88888.00 2021-11-26 20:34:10.909 330 14453.33 41.18 55966.60 88888.00 2021-11-26 20:34:11.409 330 14453.32 41.13 55966.55 88888.00 2021-11-26 20:34:11.909 330 14453.32 41.15 55966.49 88888.00 2021-11-26 20:34:12.409 330 14453.31 41.14 55966.45 88888.00 2021-11-26 20:34:12.909 330 14453.29 41.14 55966.48 88888.00 2021-11-26 20:34:13.409 330 14453.33 41.23 55966.51 88888.00 2021-11-26 20:34:13.909 330 14453.33 41.24 55966.52 88888.00 2021-11-26 20:34:14.409 330 14453.33 41.20 55966.55 88888.00 2021-11-26 20:34:14.909 330 14453.33 41.09 55966.60 88888.00 2021-11-26 20:34:15.409 330 14453.38 41.08 55966.52 88888.00 2021-11-26 20:34:15.909 330 14453.40 41.09 55966.47 88888.00 2021-11-26 20:34:16.409 330 14453.38 41.01 55966.54 88888.00 2021-11-26 20:34:16.909 330 14453.37 40.92 55966.57 88888.00 2021-11-26 20:34:17.409 330 14453.36 40.97 55966.49 88888.00 2021-11-26 20:34:17.910 330 14453.37 41.00 55966.43 88888.00 2021-11-26 20:34:18.410 330 14453.37 41.06 55966.44 88888.00 2021-11-26 20:34:18.910 330 14453.37 41.04 55966.54 88888.00 2021-11-26 20:34:19.410 330 14453.37 41.06 55966.61 88888.00 2021-11-26 20:34:19.910 330 14453.36 41.13 55966.53 88888.00 2021-11-26 20:34:20.410 330 14453.37 41.09 55966.52 88888.00 2021-11-26 20:34:20.910 330 14453.38 41.10 55966.56 88888.00 2021-11-26 20:34:21.410 330 14453.42 41.06 55966.52 88888.00 2021-11-26 20:34:21.910 330 14453.31 41.03 55966.53 88888.00 2021-11-26 20:34:22.410 330 14453.26 41.10 55966.57 88888.00 2021-11-26 20:34:22.910 330 14453.29 41.08 55966.55 88888.00 2021-11-26 20:34:23.410 330 14453.27 41.06 55966.58 88888.00 2021-11-26 20:34:23.910 330 14453.23 41.15 55966.61 88888.00 2021-11-26 20:34:24.410 330 14453.23 41.17 55966.63 88888.00 2021-11-26 20:34:24.910 330 14453.24 41.12 55966.63 88888.00 2021-11-26 20:34:25.410 330 14453.25 41.16 55966.62 88888.00 2021-11-26 20:34:25.910 330 14453.23 41.21 55966.61 88888.00 2021-11-26 20:34:26.410 330 14453.27 41.16 55966.61 88888.00 2021-11-26 20:34:26.910 330 14453.24 41.18 55966.60 88888.00 2021-11-26 20:34:27.910 330 14453.19 41.08 55966.54 88888.00 2021-11-26 20:34:28.410 330 14453.18 41.08 55966.55 88888.00 2021-11-26 20:34:28.910 330 14453.16 41.12 55966.54 88888.00 2021-11-26 20:34:29.410 330 14453.17 41.26 55966.60 88888.00 2021-11-26 20:34:29.910 330 14453.15 41.22 55966.65 88888.00 2021-11-26 20:34:30.410 330 14453.15 41.15 55966.66 88888.00 2021-11-26 20:34:30.910 330 14453.16 41.10 55966.70 88888.00 2021-11-26 20:34:31.410 330 14453.16 41.12 55966.71 88888.00 2021-11-26 20:34:31.910 330 14453.13 41.15 55966.67 88888.00 2021-11-26 20:34:32.410 330 14453.13 41.14 55966.67 88888.00 2021-11-26 20:34:32.910 330 14453.12 41.15 55966.72 88888.00 2021-11-26 20:34:33.410 330 14453.12 41.13 55966.73 88888.00 2021-11-26 20:34:33.910 330 14453.15 41.08 55966.73 88888.00 2021-11-26 20:34:34.410 330 14453.14 41.08 55966.72 88888.00 2021-11-26 20:34:34.910 330 14453.16 41.13 55966.63 88888.00 2021-11-26 20:34:35.410 330 14453.14 41.14 55966.58 88888.00 2021-11-26 20:34:35.910 330 14453.14 41.18 55966.64 88888.00 2021-11-26 20:34:36.410 330 14453.15 41.17 55966.65 88888.00 2021-11-26 20:34:36.910 330 14453.13 41.17 55966.63 88888.00 2021-11-26 20:34:37.410 330 14453.15 41.29 55966.62 88888.00 2021-11-26 20:34:37.910 330 14453.13 41.22 55966.65 88888.00 2021-11-26 20:34:38.410 330 14453.15 41.25 55966.67 88888.00 2021-11-26 20:34:38.910 330 14453.10 41.21 55966.71 88888.00 2021-11-26 20:34:39.410 330 14453.12 41.17 55966.65 88888.00 2021-11-26 20:34:39.910 330 14453.08 41.16 55966.66 88888.00 2021-11-26 20:34:40.410 330 14453.13 41.12 55966.62 88888.00 2021-11-26 20:34:40.910 330 14453.09 41.12 55966.61 88888.00 2021-11-26 20:34:41.410 330 14453.07 41.16 55966.57 88888.00 2021-11-26 20:34:41.910 330 14453.08 41.18 55966.52 88888.00 2021-11-26 20:34:42.410 330 14453.06 41.14 55966.56 88888.00 2021-11-26 20:34:42.910 330 14453.03 41.10 55966.61 88888.00 2021-11-26 20:34:43.410 330 14453.05 41.06 55966.61 88888.00 2021-11-26 20:34:43.910 330 14453.08 41.08 55966.60 88888.00 2021-11-26 20:34:44.410 330 14453.09 41.14 55966.61 88888.00 2021-11-26 20:34:44.910 330 14453.13 41.15 55966.61 88888.00 2021-11-26 20:34:45.410 330 14453.19 41.14 55966.57 88888.00 2021-11-26 20:34:45.910 330 14453.19 41.13 55966.61 88888.00 2021-11-26 20:34:46.410 330 14453.19 41.14 55966.63 88888.00 2021-11-26 20:34:46.910 330 14453.17 41.14 55966.64 88888.00 2021-11-26 20:34:47.410 330 14453.18 41.14 55966.65 88888.00 2021-11-26 20:34:47.910 330 14453.15 41.14 55966.64 88888.00 2021-11-26 20:34:48.410 330 14453.15 41.09 55966.61 88888.00 2021-11-26 20:34:48.910 330 14453.17 41.10 55966.57 88888.00 2021-11-26 20:34:49.410 330 14453.15 41.09 55966.52 88888.00 2021-11-26 20:34:49.910 330 14453.14 41.01 55966.51 88888.00 2021-11-26 20:34:50.410 330 14453.17 41.05 55966.48 88888.00 2021-11-26 20:34:50.910 330 14453.18 41.06 55966.52 88888.00 2021-11-26 20:34:51.410 330 14453.15 41.10 55966.54 88888.00 2021-11-26 20:34:51.910 330 14453.15 41.09 55966.55 88888.00 2021-11-26 20:34:52.410 330 14453.17 41.13 55966.58 88888.00 2021-11-26 20:34:52.910 330 14453.15 41.09 55966.62 88888.00 2021-11-26 20:34:53.410 330 14453.16 41.08 55966.63 88888.00 2021-11-26 20:34:53.910 330 14453.19 41.07 55966.61 88888.00 2021-11-26 20:34:54.410 330 14453.18 41.12 55966.60 88888.00 2021-11-26 20:34:54.910 330 14453.16 41.15 55966.57 88888.00 2021-11-26 20:34:55.410 330 14453.15 41.08 55966.58 88888.00 2021-11-26 20:34:55.910 330 14453.12 41.20 55966.61 88888.00 2021-11-26 20:34:56.410 330 14453.10 41.14 55966.55 88888.00 2021-11-26 20:34:56.910 330 14453.09 41.07 55966.52 88888.00 2021-11-26 20:34:57.410 330 14453.12 41.09 55966.57 88888.00 2021-11-26 20:34:57.910 330 14453.07 41.15 55966.63 88888.00 2021-11-26 20:34:58.410 330 14453.01 41.13 55966.60 88888.00 2021-11-26 20:34:58.910 330 14453.00 41.10 55966.62 88888.00 2021-11-26 20:34:59.410 330 14453.03 41.16 55966.62 88888.00 2021-11-26 20:34:59.910 330 14453.03 41.20 55966.55 88888.00 2021-11-26 20:35:00.410 330 14453.05 41.17 55966.57 88888.00 2021-11-26 20:35:00.910 330 14453.03 41.16 55966.66 88888.00 2021-11-26 20:35:01.410 330 14452.98 41.14 55966.66 88888.00 2021-11-26 20:35:01.910 330 14452.98 41.14 55966.58 88888.00 2021-11-26 20:35:02.410 330 14452.96 41.17 55966.61 88888.00 2021-11-26 20:35:02.910 330 14452.98 41.06 55966.65 88888.00 2021-11-26 20:35:03.410 330 14452.98 41.03 55966.61 88888.00 2021-11-26 20:35:03.910 330 14452.95 41.20 55966.57 88888.00 2021-11-26 20:35:04.410 330 14452.94 41.23 55966.55 88888.00 2021-11-26 20:35:04.910 330 14452.96 41.25 55966.57 88888.00 2021-11-26 20:35:05.410 330 14452.94 41.18 55966.55 88888.00 2021-11-26 20:35:05.910 330 14452.91 41.16 55966.57 88888.00 2021-11-26 20:35:06.410 330 14452.93 41.14 55966.56 88888.00 2021-11-26 20:35:06.910 330 14452.94 41.17 55966.54 88888.00 2021-11-26 20:35:07.410 330 14452.90 41.20 55966.56 88888.00 2021-11-26 20:35:07.911 330 14452.89 41.16 55966.58 88888.00 2021-11-26 20:35:08.411 330 14452.90 41.20 55966.63 88888.00 2021-11-26 20:35:08.911 330 14452.95 41.14 55966.64 88888.00 2021-11-26 20:35:09.411 330 14452.94 41.20 55966.65 88888.00 2021-11-26 20:35:09.911 330 14452.93 41.25 55966.62 88888.00 2021-11-26 20:35:10.411 330 14452.90 41.21 55966.61 88888.00 2021-11-26 20:35:10.911 330 14452.90 41.22 55966.57 88888.00 2021-11-26 20:35:11.411 330 14452.93 41.12 55966.56 88888.00 2021-11-26 20:35:11.911 330 14452.93 41.06 55966.60 88888.00 2021-11-26 20:35:12.411 330 14452.89 41.09 55966.61 88888.00 2021-11-26 20:35:12.911 330 14452.84 41.18 55966.58 88888.00 2021-11-26 20:35:13.411 330 14452.85 41.20 55966.55 88888.00 2021-11-26 20:35:13.911 330 14452.90 41.13 55966.55 88888.00 2021-11-26 20:35:14.411 330 14452.90 41.06 55966.49 88888.00 2021-11-26 20:35:14.911 330 14452.91 41.09 55966.47 88888.00 2021-11-26 20:35:15.411 330 14452.90 41.05 55966.51 88888.00 2021-11-26 20:35:15.911 330 14452.89 41.00 55966.49 88888.00 2021-11-26 20:35:16.411 330 14452.88 41.10 55966.46 88888.00 2021-11-26 20:35:16.911 330 14452.85 41.16 55966.49 88888.00 2021-11-26 20:35:17.411 330 14452.84 41.22 55966.49 88888.00 2021-11-26 20:35:17.911 330 14452.82 41.18 55966.51 88888.00 2021-11-26 20:35:18.411 330 14452.84 41.16 55966.51 88888.00 2021-11-26 20:35:18.911 330 14452.87 41.09 55966.53 88888.00 2021-11-26 20:35:19.411 330 14452.88 41.09 55966.52 88888.00 2021-11-26 20:35:19.911 330 14452.88 41.15 55966.51 88888.00 2021-11-26 20:35:20.411 330 14452.89 41.14 55966.57 88888.00 2021-11-26 20:35:21.411 330 14452.89 41.03 55966.53 88888.00 2021-11-26 20:35:21.911 330 14452.87 41.03 55966.57 88888.00 2021-11-26 20:35:22.411 330 14452.86 41.06 55966.63 88888.00 2021-11-26 20:35:22.911 330 14452.85 40.97 55966.63 88888.00 2021-11-26 20:35:23.411 330 14452.85 40.98 55966.60 88888.00 2021-11-26 20:35:23.911 330 14452.87 41.00 55966.60 88888.00 2021-11-26 20:35:24.411 330 14452.91 40.96 55966.58 88888.00 2021-11-26 20:35:24.911 330 14452.90 41.04 55966.64 88888.00 2021-11-26 20:35:25.411 330 14452.84 41.04 55966.65 88888.00 2021-11-26 20:35:25.911 330 14452.73 40.98 55966.62 88888.00 2021-11-26 20:35:26.411 330 14452.72 40.95 55966.60 88888.00 2021-11-26 20:35:26.911 330 14452.73 40.97 55966.57 88888.00 2021-11-26 20:35:27.411 330 14452.75 40.99 55966.53 88888.00 2021-11-26 20:35:27.911 330 14452.76 40.96 55966.58 88888.00 2021-11-26 20:35:28.411 330 14452.76 41.00 55966.60 88888.00 2021-11-26 20:35:28.911 330 14452.73 41.06 55966.58 88888.00 2021-11-26 20:35:29.411 330 14452.72 41.08 55966.62 88888.00 2021-11-26 20:35:29.911 330 14452.73 41.08 55966.58 88888.00 2021-11-26 20:35:30.411 330 14452.79 41.08 55966.60 88888.00 2021-11-26 20:35:31.411 330 14452.76 41.04 55966.63 88888.00 2021-11-26 20:35:31.911 330 14452.73 41.01 55966.62 88888.00 2021-11-26 20:35:32.411 330 14452.72 41.07 55966.63 88888.00 2021-11-26 20:35:32.911 330 14452.73 41.06 55966.63 88888.00 2021-11-26 20:35:33.411 330 14452.72 41.05 55966.61 88888.00 2021-11-26 20:35:33.911 330 14452.71 40.99 55966.55 88888.00 2021-11-26 20:35:34.411 330 14452.68 40.93 55966.57 88888.00 2021-11-26 20:35:34.911 330 14452.71 40.89 55966.56 88888.00 2021-11-26 20:35:35.411 330 14452.82 40.92 55966.53 88888.00 2021-11-26 20:35:35.911 330 14452.87 40.96 55966.52 88888.00 2021-11-26 20:35:36.411 330 14452.88 40.98 55966.47 88888.00 2021-11-26 20:35:36.911 330 14452.88 41.06 55966.45 88888.00 2021-11-26 20:35:37.411 330 14452.89 41.06 55966.46 88888.00 2021-11-26 20:35:37.911 330 14452.89 41.05 55966.43 88888.00 2021-11-26 20:35:38.411 330 14452.91 41.05 55966.43 88888.00 2021-11-26 20:35:38.911 330 14452.87 41.09 55966.44 88888.00 2021-11-26 20:35:39.411 330 14452.85 41.06 55966.44 88888.00 2021-11-26 20:35:39.911 330 14452.85 41.03 55966.46 88888.00 2021-11-26 20:35:40.411 330 14452.86 41.06 55966.52 88888.00 2021-11-26 20:35:40.911 330 14452.91 41.08 55966.51 88888.00 2021-11-26 20:35:41.411 330 14452.88 41.05 55966.47 88888.00 2021-11-26 20:35:41.911 330 14452.87 41.00 55966.44 88888.00 2021-11-26 20:35:42.411 330 14452.85 41.03 55966.44 88888.00 2021-11-26 20:35:42.911 330 14452.86 41.03 55966.49 88888.00 2021-11-26 20:35:43.411 330 14452.89 41.00 55966.53 88888.00 2021-11-26 20:35:43.911 330 14452.89 41.04 55966.47 88888.00 2021-11-26 20:35:44.411 330 14452.89 40.96 55966.41 88888.00 2021-11-26 20:35:44.911 330 14452.87 41.03 55966.43 88888.00 2021-11-26 20:35:45.411 330 14452.89 41.05 55966.41 88888.00 2021-11-26 20:35:45.911 330 14452.90 41.07 55966.37 88888.00 2021-11-26 20:35:46.412 330 14452.91 41.07 55966.35 88888.00 2021-11-26 20:35:46.912 330 14452.91 40.98 55966.34 88888.00 2021-11-26 20:35:47.412 330 14452.90 40.89 55966.34 88888.00 2021-11-26 20:35:47.912 330 14452.93 40.91 55966.32 88888.00 2021-11-26 20:35:48.412 330 14452.93 40.95 55966.35 88888.00 2021-11-26 20:35:48.912 330 14452.91 40.93 55966.37 88888.00 2021-11-26 20:35:49.412 330 14452.88 40.90 55966.38 88888.00 2021-11-26 20:35:49.912 330 14452.88 40.93 55966.36 88888.00 2021-11-26 20:35:50.412 330 14452.89 40.98 55966.39 88888.00 2021-11-26 20:35:50.912 330 14452.87 41.05 55966.44 88888.00 2021-11-26 20:35:51.412 330 14452.86 40.98 55966.53 88888.00 2021-11-26 20:35:51.912 330 14452.79 40.92 55966.49 88888.00 2021-11-26 20:35:52.412 330 14452.79 40.90 55966.36 88888.00 2021-11-26 20:35:52.912 330 14452.76 40.91 55966.38 88888.00 2021-11-26 20:35:53.412 330 14452.75 40.95 55966.43 88888.00 2021-11-26 20:35:53.912 330 14452.79 40.96 55966.39 88888.00 2021-11-26 20:35:54.412 330 14452.79 40.96 55966.33 88888.00 2021-11-26 20:35:54.912 330 14452.79 40.98 55966.34 88888.00 2021-11-26 20:35:55.412 330 14452.78 40.96 55966.33 88888.00 2021-11-26 20:35:55.912 330 14452.79 40.98 55966.35 88888.00 2021-11-26 20:35:56.412 330 14452.80 40.99 55966.34 88888.00 2021-11-26 20:35:56.912 330 14452.80 40.98 55966.29 88888.00 2021-11-26 20:35:57.412 330 14452.78 40.96 55966.32 88888.00 2021-11-26 20:35:57.912 330 14452.78 41.04 55966.35 88888.00 2021-11-26 20:35:58.412 330 14452.77 40.96 55966.42 88888.00 2021-11-26 20:35:58.912 330 14452.78 40.89 55966.36 88888.00 2021-11-26 20:35:59.412 330 14452.75 40.95 55966.35 88888.00 2021-11-26 20:35:59.912 330 14452.76 40.96 55966.39 88888.00 2021-11-26 20:36:00.412 330 14452.76 40.89 55966.43 88888.00 2021-11-26 20:36:00.912 330 14452.76 40.89 55966.51 88888.00 2021-11-26 20:36:01.412 330 14452.78 40.95 55966.52 88888.00 2021-11-26 20:36:01.912 330 14452.75 40.96 55966.48 88888.00 2021-11-26 20:36:02.412 330 14452.79 40.85 55966.46 88888.00 2021-11-26 20:36:02.912 330 14452.82 40.83 55966.46 88888.00 2021-11-26 20:36:03.412 330 14452.80 40.87 55966.44 88888.00 2021-11-26 20:36:03.912 330 14452.81 40.88 55966.38 88888.00 2021-11-26 20:36:04.412 330 14452.86 40.87 55966.32 88888.00 2021-11-26 20:36:04.912 330 14452.88 40.83 55966.30 88888.00 2021-11-26 20:36:05.412 330 14452.86 40.87 55966.24 88888.00 2021-11-26 20:36:05.912 330 14452.82 40.95 55966.25 88888.00 2021-11-26 20:36:06.412 330 14452.85 40.95 55966.20 88888.00 2021-11-26 20:36:06.912 330 14452.87 40.95 55966.29 88888.00 2021-11-26 20:36:07.412 330 14452.87 40.89 55966.30 88888.00 2021-11-26 20:36:07.912 330 14452.88 40.92 55966.29 88888.00 2021-11-26 20:36:08.412 330 14452.86 41.00 55966.28 88888.00 2021-11-26 20:36:08.912 330 14452.88 41.03 55966.26 88888.00 2021-11-26 20:36:09.412 330 14452.88 40.95 55966.23 88888.00 2021-11-26 20:36:09.912 330 14452.82 40.91 55966.23 88888.00 2021-11-26 20:36:10.412 330 14452.82 40.97 55966.24 88888.00 2021-11-26 20:36:10.912 330 14452.84 40.93 55966.25 88888.00 2021-11-26 20:36:11.412 330 14452.84 40.92 55966.23 88888.00 2021-11-26 20:36:11.912 330 14452.85 40.89 55966.18 88888.00 2021-11-26 20:36:12.412 330 14452.85 40.87 55966.18 88888.00 2021-11-26 20:36:12.912 330 14452.81 40.83 55966.20 88888.00 2021-11-26 20:36:13.412 330 14452.80 40.88 55966.23 88888.00 2021-11-26 20:36:13.912 330 14452.79 40.85 55966.22 88888.00 2021-11-26 20:36:14.412 330 14452.82 40.87 55966.25 88888.00 2021-11-26 20:36:14.912 330 14452.81 40.80 55966.28 88888.00 2021-11-26 20:36:15.412 330 14452.80 40.74 55966.25 88888.00 2021-11-26 20:36:15.912 330 14452.81 40.73 55966.20 88888.00 2021-11-26 20:36:16.412 330 14452.78 40.80 55966.20 88888.00 2021-11-26 20:36:16.912 330 14452.77 40.87 55966.17 88888.00 2021-11-26 20:36:17.412 330 14452.78 40.89 55966.17 88888.00 2021-11-26 20:36:17.912 330 14452.80 40.89 55966.16 88888.00 2021-11-26 20:36:18.412 330 14452.84 40.83 55966.16 88888.00 2021-11-26 20:36:18.912 330 14452.86 40.79 55966.16 88888.00 2021-11-26 20:36:19.412 330 14452.86 40.82 55966.15 88888.00 2021-11-26 20:36:19.912 330 14452.85 40.78 55966.16 88888.00 2021-11-26 20:36:20.412 330 14452.85 40.76 55966.20 88888.00 2021-11-26 20:36:20.912 330 14452.85 40.78 55966.22 88888.00 2021-11-26 20:36:21.412 330 14452.86 40.82 55966.15 88888.00 2021-11-26 20:36:21.912 330 14452.86 40.74 55966.13 88888.00 2021-11-26 20:36:22.412 330 14452.86 40.66 55966.09 88888.00 2021-11-26 20:36:22.912 330 14452.88 40.70 55966.10 88888.00 2021-11-26 20:36:23.412 330 14452.86 40.73 55966.15 88888.00 2021-11-26 20:36:23.912 330 14452.82 40.75 55966.19 88888.00 2021-11-26 20:36:24.412 330 14452.84 40.85 55966.26 88888.00 2021-11-26 20:36:24.912 330 14452.85 40.80 55966.27 88888.00 2021-11-26 20:36:25.412 330 14452.86 40.76 55966.22 88888.00 2021-11-26 20:36:25.912 330 14452.84 40.79 55966.23 88888.00 2021-11-26 20:36:26.412 330 14452.86 40.78 55966.22 88888.00 2021-11-26 20:36:26.912 330 14452.89 40.80 55966.16 88888.00 2021-11-26 20:36:27.412 330 14452.91 40.84 55966.13 88888.00 2021-11-26 20:36:27.912 330 14452.87 40.79 55966.14 88888.00 2021-11-26 20:36:28.412 330 14452.88 40.80 55966.18 88888.00 2021-11-26 20:36:28.912 330 14452.89 40.78 55966.19 88888.00 2021-11-26 20:36:29.412 330 14452.91 40.71 55966.17 88888.00 2021-11-26 20:36:29.912 330 14452.93 40.72 55966.17 88888.00 2021-11-26 20:36:30.412 330 14452.90 40.82 55966.17 88888.00 2021-11-26 20:36:30.912 330 14452.89 40.89 55966.16 88888.00 2021-11-26 20:36:31.412 330 14452.90 40.88 55966.19 88888.00 2021-11-26 20:36:31.912 330 14452.90 40.93 55966.19 88888.00 2021-11-26 20:36:32.912 330 14452.88 40.80 55966.10 88888.00 2021-11-26 20:36:33.412 330 14452.87 40.81 55966.08 88888.00 2021-11-26 20:36:33.912 330 14452.89 40.83 55966.15 88888.00 2021-11-26 20:36:34.412 330 14452.91 40.81 55966.22 88888.00 2021-11-26 20:36:34.912 330 14452.90 40.82 55966.25 88888.00 2021-11-26 20:36:35.412 330 14452.90 40.76 55966.22 88888.00 2021-11-26 20:36:35.912 330 14452.91 40.84 55966.25 88888.00 2021-11-26 20:36:36.412 330 14452.94 40.80 55966.25 88888.00 2021-11-26 20:36:36.912 330 14452.95 40.75 55966.20 88888.00 2021-11-26 20:36:37.412 330 14452.94 40.76 55966.18 88888.00 2021-11-26 20:36:37.913 330 14452.96 40.82 55966.15 88888.00 2021-11-26 20:36:38.413 330 14452.98 40.82 55966.15 88888.00 2021-11-26 20:36:38.913 330 14452.99 40.80 55966.16 88888.00 2021-11-26 20:36:39.413 330 14453.03 40.82 55966.18 88888.00 2021-11-26 20:36:39.913 330 14453.05 40.81 55966.18 88888.00 2021-11-26 20:36:40.413 330 14453.07 40.75 55966.23 88888.00 2021-11-26 20:36:40.913 330 14453.08 40.72 55966.18 88888.00 2021-11-26 20:36:41.413 330 14453.10 40.64 55966.19 88888.00 2021-11-26 20:36:41.913 330 14453.07 40.68 55966.11 88888.00 2021-11-26 20:36:42.913 330 14453.04 40.76 55966.15 88888.00 2021-11-26 20:36:43.413 330 14452.97 40.78 55966.18 88888.00 2021-11-26 20:36:43.913 330 14452.99 40.80 55966.18 88888.00 2021-11-26 20:36:44.413 330 14453.01 40.87 55966.22 88888.00 2021-11-26 20:36:44.913 330 14452.96 40.83 55966.25 88888.00 2021-11-26 20:36:45.413 330 14452.95 40.79 55966.33 88888.00 2021-11-26 20:36:45.913 330 14452.97 40.89 55966.28 88888.00 2021-11-26 20:36:46.413 330 14452.98 40.97 55966.16 88888.00 2021-11-26 20:36:46.913 330 14452.97 40.96 55966.13 88888.00 2021-11-26 20:36:47.413 330 14452.99 40.97 55966.17 88888.00 2021-11-26 20:36:47.913 330 14452.98 40.92 55966.11 88888.00 2021-11-26 20:36:48.413 330 14452.99 40.88 55966.08 88888.00 2021-11-26 20:36:48.913 330 14452.96 40.87 55966.17 88888.00 2021-11-26 20:36:49.413 330 14452.94 40.84 55966.26 88888.00 2021-11-26 20:36:49.913 330 14452.96 40.88 55966.22 88888.00 2021-11-26 20:36:50.413 330 14452.96 40.92 55966.26 88888.00 2021-11-26 20:36:50.913 330 14452.93 40.88 55966.23 88888.00 2021-11-26 20:36:51.413 330 14452.94 40.84 55966.22 88888.00 2021-11-26 20:36:51.913 330 14452.95 40.88 55966.19 88888.00 2021-11-26 20:36:52.413 330 14452.98 40.85 55966.18 88888.00 2021-11-26 20:36:52.913 330 14453.00 40.87 55966.15 88888.00 2021-11-26 20:36:53.413 330 14453.03 40.83 55966.11 88888.00 2021-11-26 20:36:53.913 330 14453.01 40.84 55966.16 88888.00 2021-11-26 20:36:54.413 330 14453.00 40.80 55966.16 88888.00 2021-11-26 20:36:54.913 330 14452.97 40.76 55966.20 88888.00 2021-11-26 20:36:55.413 330 14452.99 40.81 55966.20 88888.00 2021-11-26 20:36:55.913 330 14453.00 40.79 55966.17 88888.00 2021-11-26 20:36:56.413 330 14452.98 40.78 55966.16 88888.00 2021-11-26 20:36:56.913 330 14453.00 40.83 55966.08 88888.00 2021-11-26 20:36:57.413 330 14452.99 40.79 55966.04 88888.00 2021-11-26 20:36:57.913 330 14452.99 40.75 55966.09 88888.00 2021-11-26 20:36:58.413 330 14453.03 40.79 55966.13 88888.00 2021-11-26 20:36:58.913 330 14453.01 40.80 55966.15 88888.00 2021-11-26 20:36:59.413 330 14452.99 40.81 55966.14 88888.00 2021-11-26 20:36:59.913 330 14453.00 40.85 55966.10 88888.00 2021-11-26 20:37:00.913 330 14453.00 40.82 55966.01 88888.00 2021-11-26 20:37:01.413 330 14453.01 40.83 55966.06 88888.00 2021-11-26 20:37:01.913 330 14452.99 40.82 55966.05 88888.00 2021-11-26 20:37:02.413 330 14453.01 40.80 55966.09 88888.00 2021-11-26 20:37:02.913 330 14452.97 40.82 55966.11 88888.00 2021-11-26 20:37:03.413 330 14452.98 40.79 55966.14 88888.00 2021-11-26 20:37:03.913 330 14452.98 40.87 55966.08 88888.00 2021-11-26 20:37:04.413 330 14452.97 40.75 55966.07 88888.00 2021-11-26 20:37:04.913 330 14452.97 40.79 55966.11 88888.00 2021-11-26 20:37:05.413 330 14452.97 40.80 55966.14 88888.00 2021-11-26 20:37:05.913 330 14452.97 40.79 55966.14 88888.00 2021-11-26 20:37:06.413 330 14452.97 40.81 55966.13 88888.00 2021-11-26 20:37:06.913 330 14452.97 40.73 55966.11 88888.00 2021-11-26 20:37:07.413 330 14452.96 40.71 55966.14 88888.00 2021-11-26 20:37:07.913 330 14452.94 40.74 55966.11 88888.00 2021-11-26 20:37:08.413 330 14452.94 40.79 55966.10 88888.00 2021-11-26 20:37:08.913 330 14452.95 40.78 55966.07 88888.00 2021-11-26 20:37:09.413 330 14453.03 40.83 55966.02 88888.00 2021-11-26 20:37:09.913 330 14453.03 40.81 55965.99 88888.00 2021-11-26 20:37:10.413 330 14452.98 40.75 55966.02 88888.00 2021-11-26 20:37:10.913 330 14452.97 40.75 55966.08 88888.00 2021-11-26 20:37:11.413 330 14452.98 40.73 55966.14 88888.00 2021-11-26 20:37:11.913 330 14452.98 40.73 55966.19 88888.00 2021-11-26 20:37:12.413 330 14452.98 40.76 55966.18 88888.00 2021-11-26 20:37:12.913 330 14452.97 40.84 55966.10 88888.00 2021-11-26 20:37:13.413 330 14452.99 40.85 55966.01 88888.00 2021-11-26 20:37:13.913 330 14453.04 40.91 55966.01 88888.00 2021-11-26 20:37:14.413 330 14453.03 40.92 55966.04 88888.00 2021-11-26 20:37:14.913 330 14453.07 40.90 55966.05 88888.00 2021-11-26 20:37:15.413 330 14453.13 40.83 55966.08 88888.00 2021-11-26 20:37:15.913 330 14453.10 40.82 55966.09 88888.00 2021-11-26 20:37:16.413 330 14453.10 40.83 55966.09 88888.00 2021-11-26 20:37:16.913 330 14453.15 40.81 55966.05 88888.00 2021-11-26 20:37:17.413 330 14453.14 40.87 55966.00 88888.00 2021-11-26 20:37:17.913 330 14453.16 40.88 55966.00 88888.00 2021-11-26 20:37:18.404 330 14453.18 40.89 55966.01 88888.00 2021-11-26 20:37:18.904 330 14453.14 40.85 55966.07 88888.00 2021-11-26 20:37:19.404 330 14453.13 40.81 55966.09 88888.00 2021-11-26 20:37:19.904 330 14453.13 40.83 55966.07 88888.00 2021-11-26 20:37:20.904 330 14453.15 40.88 55966.05 88888.00 2021-11-26 20:37:21.404 330 14453.18 40.85 55966.01 88888.00 2021-11-26 20:37:21.904 330 14453.16 41.04 55966.04 88888.00 2021-11-26 20:37:22.404 330 14453.13 40.98 55966.04 88888.00 2021-11-26 20:37:22.904 330 14453.13 40.83 55966.08 88888.00 2021-11-26 20:37:23.404 330 14453.12 40.85 55966.07 88888.00 2021-11-26 20:37:23.904 330 14453.08 40.78 55966.01 88888.00 2021-11-26 20:37:24.404 330 14453.08 40.76 55965.98 88888.00 2021-11-26 20:37:24.904 330 14453.06 40.76 55966.07 88888.00 2021-11-26 20:37:25.404 330 14453.08 40.80 55966.11 88888.00 2021-11-26 20:37:25.904 330 14453.09 40.82 55966.10 88888.00 2021-11-26 20:37:26.404 330 14453.09 40.83 55966.05 88888.00 2021-11-26 20:37:26.904 330 14453.12 40.82 55966.13 88888.00 2021-11-26 20:37:27.404 330 14453.14 40.85 55966.08 88888.00 2021-11-26 20:37:27.904 330 14453.13 40.87 55966.04 88888.00 2021-11-26 20:37:28.404 330 14453.14 40.79 55966.01 88888.00 2021-11-26 20:37:28.904 330 14453.16 40.87 55966.01 88888.00 2021-11-26 20:37:29.404 330 14453.18 40.88 55966.08 88888.00 2021-11-26 20:37:29.904 330 14453.16 40.83 55966.15 88888.00 2021-11-26 20:37:30.904 330 14453.14 40.78 55966.14 88888.00 2021-11-26 20:37:31.404 330 14453.15 40.79 55966.09 88888.00 2021-11-26 20:37:31.904 330 14453.14 40.78 55966.07 88888.00 2021-11-26 20:37:32.404 330 14453.18 40.73 55966.07 88888.00 2021-11-26 20:37:32.904 330 14453.16 40.75 55966.09 88888.00 2021-11-26 20:37:33.404 330 14453.14 40.82 55966.13 88888.00 2021-11-26 20:37:33.904 330 14453.14 40.87 55966.18 88888.00 2021-11-26 20:37:34.404 330 14453.10 40.84 55966.20 88888.00 2021-11-26 20:37:34.904 330 14453.12 40.80 55966.10 88888.00 2021-11-26 20:37:35.404 330 14453.12 40.81 55966.05 88888.00 2021-11-26 20:37:35.904 330 14453.12 40.80 55965.99 88888.00 2021-11-26 20:37:36.404 330 14453.12 40.79 55965.98 88888.00 2021-11-26 20:37:36.904 330 14453.09 40.81 55966.13 88888.00 2021-11-26 20:37:37.404 330 14453.09 40.87 55966.16 88888.00 2021-11-26 20:37:37.904 330 14453.09 40.89 55966.11 88888.00 2021-11-26 20:37:38.404 330 14453.12 40.87 55966.04 88888.00 2021-11-26 20:37:38.904 330 14453.10 40.74 55965.97 88888.00 2021-11-26 20:37:39.404 330 14453.07 40.76 55966.02 88888.00 2021-11-26 20:37:39.904 330 14453.09 40.79 55965.99 88888.00 2021-11-26 20:37:40.404 330 14453.13 40.78 55965.99 88888.00 2021-11-26 20:37:40.904 330 14453.10 40.75 55966.06 88888.00 2021-11-26 20:37:41.404 330 14453.09 40.65 55966.08 88888.00 2021-11-26 20:37:41.904 330 14453.12 40.70 55966.05 88888.00 2021-11-26 20:37:42.404 330 14453.06 40.78 55965.94 88888.00 2021-11-26 20:37:42.904 330 14453.03 40.83 55965.90 88888.00 2021-11-26 20:37:43.404 330 14453.06 40.81 55965.95 88888.00 2021-11-26 20:37:43.904 330 14453.07 40.84 55966.05 88888.00 2021-11-26 20:37:44.404 330 14453.06 40.81 55966.06 88888.00 2021-11-26 20:37:44.904 330 14453.07 40.88 55966.09 88888.00 2021-11-26 20:37:45.404 330 14453.07 40.95 55966.07 88888.00 2021-11-26 20:37:45.904 330 14453.05 40.92 55966.05 88888.00 2021-11-26 20:37:46.404 330 14453.08 40.95 55966.05 88888.00 2021-11-26 20:37:46.904 330 14453.08 40.93 55966.07 88888.00 2021-11-26 20:37:47.404 330 14453.10 40.93 55966.06 88888.00 2021-11-26 20:37:47.904 330 14453.07 41.00 55966.09 88888.00 2021-11-26 20:37:48.404 330 14453.04 41.06 55966.11 88888.00 2021-11-26 20:37:48.904 330 14453.05 41.08 55966.15 88888.00 2021-11-26 20:37:49.404 330 14453.05 41.06 55966.07 88888.00 2021-11-26 20:37:49.904 330 14453.07 41.04 55966.01 88888.00 2021-11-26 20:37:50.404 330 14453.07 41.07 55965.98 88888.00 2021-11-26 20:37:50.904 330 14453.09 41.04 55965.99 88888.00 2021-11-26 20:37:51.404 330 14453.08 41.09 55966.08 88888.00 2021-11-26 20:37:51.904 330 14453.06 41.04 55966.15 88888.00 2021-11-26 20:37:52.404 330 14453.03 41.05 55966.23 88888.00 2021-11-26 20:37:52.904 330 14453.00 41.05 55966.22 88888.00 2021-11-26 20:37:53.404 330 14453.00 41.07 55966.13 88888.00 2021-11-26 20:37:53.904 330 14452.99 41.07 55965.99 88888.00 2021-11-26 20:37:54.404 330 14452.98 41.09 55965.99 88888.00 2021-11-26 20:37:54.904 330 14453.00 41.04 55966.01 88888.00 2021-11-26 20:37:55.404 330 14453.00 41.06 55966.09 88888.00 2021-11-26 20:37:55.904 330 14452.98 41.08 55966.13 88888.00 2021-11-26 20:37:56.404 330 14452.97 41.09 55966.10 88888.00 2021-11-26 20:37:56.904 330 14452.95 41.05 55966.08 88888.00 2021-11-26 20:37:57.404 330 14452.97 41.09 55966.06 88888.00 2021-11-26 20:37:57.904 330 14452.97 41.06 55966.04 88888.00 2021-11-26 20:37:58.404 330 14452.96 41.01 55965.99 88888.00 2021-11-26 20:37:58.904 330 14452.93 41.00 55965.99 88888.00 2021-11-26 20:37:59.404 330 14452.93 41.01 55966.04 88888.00 2021-11-26 20:37:59.904 330 14452.97 41.05 55966.07 88888.00 2021-11-26 20:38:00.404 330 14452.98 41.03 55966.10 88888.00 2021-11-26 20:38:00.904 330 14452.98 41.03 55966.07 88888.00 2021-11-26 20:38:01.404 330 14452.95 41.03 55966.02 88888.00 2021-11-26 20:38:01.904 330 14452.91 41.01 55965.98 88888.00 2021-11-26 20:38:02.404 330 14452.89 40.97 55965.96 88888.00 2021-11-26 20:38:02.904 330 14452.87 41.04 55965.98 88888.00 2021-11-26 20:38:03.404 330 14452.90 41.05 55966.00 88888.00 2021-11-26 20:38:04.405 330 14452.93 41.05 55966.13 88888.00 2021-11-26 20:38:04.905 330 14452.89 41.04 55966.13 88888.00 2021-11-26 20:38:05.405 330 14452.89 40.98 55966.11 88888.00 2021-11-26 20:38:05.905 330 14452.91 41.09 55966.08 88888.00 2021-11-26 20:38:06.405 330 14452.89 41.14 55966.05 88888.00 2021-11-26 20:38:06.905 330 14452.90 41.12 55965.97 88888.00 2021-11-26 20:38:07.405 330 14452.91 41.14 55965.91 88888.00 2021-11-26 20:38:07.905 330 14452.94 41.13 55965.95 88888.00 2021-11-26 20:38:08.405 330 14452.90 41.09 55965.96 88888.00 2021-11-26 20:38:08.905 330 14452.90 41.07 55965.99 88888.00 2021-11-26 20:38:09.405 330 14452.88 41.12 55966.09 88888.00 2021-11-26 20:38:09.905 330 14452.88 41.09 55966.09 88888.00 2021-11-26 20:38:10.405 330 14452.88 41.03 55966.06 88888.00 2021-11-26 20:38:10.905 330 14452.89 41.01 55966.02 88888.00 2021-11-26 20:38:11.405 330 14452.89 41.01 55965.98 88888.00 2021-11-26 20:38:11.905 330 14452.88 41.05 55965.96 88888.00 2021-11-26 20:38:12.405 330 14452.85 41.08 55965.96 88888.00 2021-11-26 20:38:12.905 330 14452.84 41.04 55966.00 88888.00 2021-11-26 20:38:13.405 330 14452.86 40.99 55966.04 88888.00 2021-11-26 20:38:14.405 330 14452.84 41.14 55965.96 88888.00 2021-11-26 20:38:14.905 330 14452.81 41.08 55965.91 88888.00 2021-11-26 20:38:15.405 330 14452.81 41.05 55965.89 88888.00 2021-11-26 20:38:15.905 330 14452.79 41.05 55965.90 88888.00 2021-11-26 20:38:16.405 330 14452.78 41.13 55965.90 88888.00 2021-11-26 20:38:16.905 330 14452.78 41.16 55966.01 88888.00 2021-11-26 20:38:17.405 330 14452.78 41.08 55966.10 88888.00 2021-11-26 20:38:17.905 330 14452.77 41.00 55966.19 88888.00 2021-11-26 20:38:18.405 330 14452.78 40.97 55966.16 88888.00 2021-11-26 20:38:18.905 330 14452.78 41.03 55966.10 88888.00 2021-11-26 20:38:19.405 330 14452.80 41.09 55966.15 88888.00 2021-11-26 20:38:19.905 330 14452.81 41.08 55966.13 88888.00 2021-11-26 20:38:20.405 330 14452.81 41.16 55966.06 88888.00 2021-11-26 20:38:20.905 330 14452.78 41.16 55966.00 88888.00 2021-11-26 20:38:21.405 330 14452.80 41.10 55966.01 88888.00 2021-11-26 20:38:21.905 330 14452.80 41.06 55966.04 88888.00 2021-11-26 20:38:22.405 330 14452.80 41.00 55966.02 88888.00 2021-11-26 20:38:22.905 330 14452.80 41.05 55966.04 88888.00 2021-11-26 20:38:23.405 330 14452.76 41.07 55966.07 88888.00 2021-11-26 20:38:23.905 330 14452.76 41.05 55966.07 88888.00 2021-11-26 20:38:24.405 330 14452.78 41.05 55966.08 88888.00 2021-11-26 20:38:24.905 330 14452.77 41.08 55966.04 88888.00 2021-11-26 20:38:25.405 330 14452.78 41.13 55965.92 88888.00 2021-11-26 20:38:25.905 330 14452.79 41.15 55965.86 88888.00 2021-11-26 20:38:26.405 330 14452.78 41.18 55965.94 88888.00 2021-11-26 20:38:26.905 330 14452.77 41.20 55965.99 88888.00 2021-11-26 20:38:27.405 330 14452.75 41.18 55965.97 88888.00 2021-11-26 20:38:27.905 330 14452.76 41.17 55966.00 88888.00 2021-11-26 20:38:28.405 330 14452.73 41.15 55966.14 88888.00 2021-11-26 20:38:28.905 330 14452.73 41.10 55966.22 88888.00 2021-11-26 20:38:29.405 330 14452.73 41.15 55966.11 88888.00 2021-11-26 20:38:29.905 330 14452.73 41.16 55966.02 88888.00 2021-11-26 20:38:30.405 330 14452.68 41.16 55965.97 88888.00 2021-11-26 20:38:30.905 330 14452.66 41.17 55965.90 88888.00 2021-11-26 20:38:31.405 330 14452.68 41.14 55965.91 88888.00 2021-11-26 20:38:31.905 330 14452.69 41.14 55965.96 88888.00 2021-11-26 20:38:32.405 330 14452.72 41.10 55966.01 88888.00 2021-11-26 20:38:32.905 330 14452.76 41.07 55966.04 88888.00 2021-11-26 20:38:33.405 330 14452.76 41.09 55966.00 88888.00 2021-11-26 20:38:34.405 330 14452.72 41.07 55966.08 88888.00 2021-11-26 20:38:34.905 330 14452.71 41.09 55966.08 88888.00 2021-11-26 20:38:35.405 330 14452.69 41.14 55966.15 88888.00 2021-11-26 20:38:35.905 330 14452.70 41.14 55966.10 88888.00 2021-11-26 20:38:36.405 330 14452.71 41.10 55966.05 88888.00 2021-11-26 20:38:36.905 330 14452.73 41.14 55966.06 88888.00 2021-11-26 20:38:37.405 330 14452.69 41.15 55966.07 88888.00 2021-11-26 20:38:37.905 330 14452.69 41.08 55966.08 88888.00 2021-11-26 20:38:38.405 330 14452.72 41.14 55966.17 88888.00 2021-11-26 20:38:38.905 330 14452.76 41.15 55966.17 88888.00 2021-11-26 20:38:39.405 330 14452.73 41.12 55966.16 88888.00 2021-11-26 20:38:39.905 330 14452.69 41.14 55966.20 88888.00 2021-11-26 20:38:40.405 330 14452.68 41.13 55966.25 88888.00 2021-11-26 20:38:40.905 330 14452.71 41.10 55966.24 88888.00 2021-11-26 20:38:41.405 330 14452.69 41.10 55966.26 88888.00 2021-11-26 20:38:41.905 330 14452.71 41.20 55966.22 88888.00 2021-11-26 20:38:42.405 330 14452.73 41.18 55966.14 88888.00 2021-11-26 20:38:42.905 330 14452.71 41.15 55966.13 88888.00 2021-11-26 20:38:43.405 330 14452.71 41.08 55966.09 88888.00 2021-11-26 20:38:43.905 330 14452.76 41.13 55966.01 88888.00 2021-11-26 20:38:44.405 330 14452.73 41.12 55966.05 88888.00 2021-11-26 20:38:44.905 330 14452.76 41.18 55966.09 88888.00 2021-11-26 20:38:45.405 330 14452.76 41.21 55966.10 88888.00 2021-11-26 20:38:45.905 330 14452.77 41.18 55966.15 88888.00 2021-11-26 20:38:46.405 330 14452.75 41.18 55966.18 88888.00 2021-11-26 20:38:46.905 330 14452.73 41.15 55966.17 88888.00 2021-11-26 20:38:47.405 330 14452.73 41.14 55966.22 88888.00 2021-11-26 20:38:47.905 330 14452.77 41.05 55966.16 88888.00 2021-11-26 20:38:48.405 330 14452.77 41.06 55966.11 88888.00 2021-11-26 20:38:48.905 330 14452.73 41.13 55966.17 88888.00 2021-11-26 20:38:49.405 330 14452.71 41.26 55966.14 88888.00 2021-11-26 20:38:49.905 330 14452.72 41.31 55966.06 88888.00 2021-11-26 20:38:50.405 330 14452.71 41.27 55966.09 88888.00 2021-11-26 20:38:50.905 330 14452.72 41.32 55966.15 88888.00 2021-11-26 20:38:51.405 330 14452.69 41.20 55966.14 88888.00 2021-11-26 20:38:51.905 330 14452.76 41.20 55966.15 88888.00 2021-11-26 20:38:52.405 330 14452.78 41.17 55966.16 88888.00 2021-11-26 20:38:52.905 330 14452.76 41.23 55966.22 88888.00 2021-11-26 20:38:53.405 330 14452.73 41.23 55966.26 88888.00 2021-11-26 20:38:53.905 330 14452.73 41.13 55966.22 88888.00 2021-11-26 20:38:54.406 330 14452.73 41.15 55966.15 88888.00 2021-11-26 20:38:54.906 330 14452.76 41.23 55966.10 88888.00 2021-11-26 20:38:55.406 330 14452.73 41.23 55966.16 88888.00 2021-11-26 20:38:55.906 330 14452.71 41.23 55966.16 88888.00 2021-11-26 20:38:56.406 330 14452.69 41.25 55966.18 88888.00 2021-11-26 20:38:56.906 330 14452.68 41.18 55966.10 88888.00 2021-11-26 20:38:57.406 330 14452.67 41.14 55966.08 88888.00 2021-11-26 20:38:57.906 330 14452.67 41.14 55966.06 88888.00 2021-11-26 20:38:58.406 330 14452.68 41.18 55966.10 88888.00 2021-11-26 20:38:58.906 330 14452.66 41.27 55966.15 88888.00 2021-11-26 20:38:59.406 330 14452.63 41.29 55966.15 88888.00 2021-11-26 20:38:59.906 330 14452.64 41.25 55966.14 88888.00 2021-11-26 20:39:00.406 330 14452.64 41.20 55966.16 88888.00 2021-11-26 20:39:00.906 330 14452.64 41.26 55966.20 88888.00 2021-11-26 20:39:01.406 330 14452.67 41.27 55966.14 88888.00 2021-11-26 20:39:01.906 330 14452.69 41.25 55966.10 88888.00 2021-11-26 20:39:02.406 330 14452.63 41.31 55966.15 88888.00 2021-11-26 20:39:02.906 330 14452.59 41.29 55966.14 88888.00 2021-11-26 20:39:03.406 330 14452.63 41.32 55966.09 88888.00 2021-11-26 20:39:03.906 330 14452.64 41.38 55966.09 88888.00 2021-11-26 20:39:04.406 330 14452.59 41.47 55966.05 88888.00 2021-11-26 20:39:04.906 330 14452.59 41.39 55966.08 88888.00 2021-11-26 20:39:05.406 330 14452.62 41.29 55966.08 88888.00 2021-11-26 20:39:05.906 330 14452.66 41.37 55966.04 88888.00 2021-11-26 20:39:06.406 330 14452.64 41.39 55966.07 88888.00 2021-11-26 20:39:06.906 330 14452.62 41.33 55966.13 88888.00 2021-11-26 20:39:07.406 330 14452.60 41.33 55966.13 88888.00 2021-11-26 20:39:07.906 330 14452.58 41.27 55966.18 88888.00 2021-11-26 20:39:08.406 330 14452.54 41.26 55966.19 88888.00 2021-11-26 20:39:08.906 330 14452.56 41.31 55966.24 88888.00 2021-11-26 20:39:09.406 330 14452.58 41.30 55966.28 88888.00 2021-11-26 20:39:09.906 330 14452.56 41.30 55966.24 88888.00 2021-11-26 20:39:10.406 330 14452.54 41.33 55966.22 88888.00 2021-11-26 20:39:10.906 330 14452.57 41.33 55966.19 88888.00 2021-11-26 20:39:11.406 330 14452.58 41.39 55966.17 88888.00 2021-11-26 20:39:11.906 330 14452.56 41.40 55966.17 88888.00 2021-11-26 20:39:12.406 330 14452.51 41.34 55966.17 88888.00 2021-11-26 20:39:12.906 330 14452.50 41.34 55966.18 88888.00 2021-11-26 20:39:13.406 330 14452.50 41.35 55966.17 88888.00 2021-11-26 20:39:13.906 330 14452.54 41.38 55966.10 88888.00 2021-11-26 20:39:14.406 330 14452.49 41.39 55966.05 88888.00 2021-11-26 20:39:14.906 330 14452.50 41.37 55966.05 88888.00 2021-11-26 20:39:15.906 330 14452.53 41.38 55966.05 88888.00 2021-11-26 20:39:16.406 330 14452.53 41.41 55966.06 88888.00 2021-11-26 20:39:16.906 330 14452.51 41.47 55966.06 88888.00 2021-11-26 20:39:17.406 330 14452.53 41.42 55966.08 88888.00 2021-11-26 20:39:17.906 330 14452.51 41.43 55966.06 88888.00 2021-11-26 20:39:18.406 330 14452.47 41.44 55966.05 88888.00 2021-11-26 20:39:18.906 330 14452.43 41.50 55966.07 88888.00 2021-11-26 20:39:19.406 330 14452.42 41.47 55966.06 88888.00 2021-11-26 20:39:19.906 330 14452.40 41.48 55966.09 88888.00 2021-11-26 20:39:20.406 330 14452.40 41.47 55966.13 88888.00 2021-11-26 20:39:20.906 330 14452.41 41.47 55966.10 88888.00 2021-11-26 20:39:21.406 330 14452.39 41.47 55966.13 88888.00 2021-11-26 20:39:21.906 330 14452.43 41.46 55966.10 88888.00 2021-11-26 20:39:22.406 330 14452.41 41.48 55966.06 88888.00 2021-11-26 20:39:22.906 330 14452.40 41.46 55966.10 88888.00 2021-11-26 20:39:23.406 330 14452.40 41.54 55966.14 88888.00 2021-11-26 20:39:23.906 330 14452.38 41.59 55966.18 88888.00 2021-11-26 20:39:24.406 330 14452.35 41.50 55966.14 88888.00 2021-11-26 20:39:24.906 330 14452.41 41.40 55966.14 88888.00 2021-11-26 20:39:25.906 330 14452.36 41.29 55966.19 88888.00 2021-11-26 20:39:26.406 330 14452.35 41.31 55966.16 88888.00 2021-11-26 20:39:26.906 330 14452.35 41.31 55966.08 88888.00 2021-11-26 20:39:27.406 330 14452.35 41.32 55966.04 88888.00 2021-11-26 20:39:27.906 330 14452.38 41.34 55966.09 88888.00 2021-11-26 20:39:28.406 330 14452.35 41.31 55966.08 88888.00 2021-11-26 20:39:28.906 330 14452.34 41.31 55966.08 88888.00 2021-11-26 20:39:29.406 330 14452.32 41.33 55966.02 88888.00 2021-11-26 20:39:29.906 330 14452.30 41.37 55966.06 88888.00 2021-11-26 20:39:30.406 330 14452.31 41.31 55966.06 88888.00 2021-11-26 20:39:30.906 330 14452.33 41.30 55966.05 88888.00 2021-11-26 20:39:31.406 330 14452.34 41.38 55966.05 88888.00 2021-11-26 20:39:31.906 330 14452.32 41.41 55966.05 88888.00 2021-11-26 20:39:32.406 330 14452.33 41.41 55966.08 88888.00 2021-11-26 20:39:32.906 330 14452.31 41.41 55966.14 88888.00 2021-11-26 20:39:33.406 330 14452.31 41.41 55966.14 88888.00 2021-11-26 20:39:33.906 330 14452.32 41.41 55966.14 88888.00 2021-11-26 20:39:34.406 330 14452.35 41.41 55966.17 88888.00 2021-11-26 20:39:34.906 330 14452.33 41.32 55966.17 88888.00 2021-11-26 20:39:35.907 330 14452.35 41.39 55966.14 88888.00 2021-11-26 20:39:36.407 330 14452.42 41.37 55966.05 88888.00 2021-11-26 20:39:36.907 330 14452.44 41.30 55966.00 88888.00 2021-11-26 20:39:37.407 330 14452.43 41.25 55966.14 88888.00 2021-11-26 20:39:37.907 330 14452.45 41.24 55966.18 88888.00 2021-11-26 20:39:38.407 330 14452.47 41.33 55966.14 88888.00 2021-11-26 20:39:38.907 330 14452.44 41.43 55966.05 88888.00 2021-11-26 20:39:39.407 330 14452.40 41.40 55966.06 88888.00 2021-11-26 20:39:39.907 330 14452.42 41.30 55966.10 88888.00 2021-11-26 20:39:40.407 330 14452.43 41.32 55966.04 88888.00 2021-11-26 20:39:40.907 330 14452.44 41.30 55966.00 88888.00 2021-11-26 20:39:41.407 330 14452.47 41.24 55965.98 88888.00 2021-11-26 20:39:41.907 330 14452.45 41.17 55966.00 88888.00 2021-11-26 20:39:42.407 330 14452.44 41.24 55966.11 88888.00 2021-11-26 20:39:42.907 330 14452.43 41.29 55966.07 88888.00 2021-11-26 20:39:43.407 330 14452.41 41.33 55965.97 88888.00 2021-11-26 20:39:43.907 330 14452.42 41.37 55965.96 88888.00 2021-11-26 20:39:44.407 330 14452.40 41.43 55965.94 88888.00 2021-11-26 20:39:44.907 330 14452.41 41.48 55966.00 88888.00 2021-11-26 20:39:45.407 330 14452.41 41.43 55966.07 88888.00 2021-11-26 20:39:45.907 330 14452.42 41.38 55966.10 88888.00 2021-11-26 20:39:46.407 330 14452.44 41.31 55966.10 88888.00 2021-11-26 20:39:46.907 330 14452.42 41.24 55966.10 88888.00 2021-11-26 20:39:47.407 330 14452.44 41.31 55966.16 88888.00 2021-11-26 20:39:47.907 330 14452.48 41.25 55966.14 88888.00 2021-11-26 20:39:48.407 330 14452.45 41.25 55966.09 88888.00 2021-11-26 20:39:48.907 330 14452.42 41.15 55966.09 88888.00 2021-11-26 20:39:49.407 330 14452.44 41.17 55966.07 88888.00 2021-11-26 20:39:49.907 330 14452.48 41.17 55966.07 88888.00 2021-11-26 20:39:50.407 330 14452.45 41.21 55966.08 88888.00 2021-11-26 20:39:50.907 330 14452.44 41.14 55966.01 88888.00 2021-11-26 20:39:51.407 330 14452.48 41.17 55965.97 88888.00 2021-11-26 20:39:51.907 330 14452.49 41.12 55965.96 88888.00 2021-11-26 20:39:52.407 330 14452.49 41.06 55965.97 88888.00 2021-11-26 20:39:52.907 330 14452.50 41.10 55965.95 88888.00 2021-11-26 20:39:53.407 330 14452.50 41.05 55965.96 88888.00 2021-11-26 20:39:53.907 330 14452.49 41.10 55966.00 88888.00 2021-11-26 20:39:54.407 330 14452.50 41.13 55966.00 88888.00 2021-11-26 20:39:54.907 330 14452.45 41.20 55966.05 88888.00 2021-11-26 20:39:55.407 330 14452.45 41.15 55966.07 88888.00 2021-11-26 20:39:55.907 330 14452.48 41.09 55966.08 88888.00 2021-11-26 20:39:56.407 330 14452.44 41.12 55966.05 88888.00 2021-11-26 20:39:56.907 330 14452.44 41.06 55966.05 88888.00 2021-11-26 20:39:57.407 330 14452.49 41.13 55966.04 88888.00 2021-11-26 20:39:57.907 330 14452.49 41.20 55966.01 88888.00 2021-11-26 20:39:58.407 330 14452.50 41.26 55965.98 88888.00 2021-11-26 20:39:58.907 330 14452.49 41.25 55965.97 88888.00 2021-11-26 20:39:59.407 330 14452.49 41.17 55965.96 88888.00 2021-11-26 20:39:59.907 330 14452.44 41.15 55965.95 88888.00 2021-11-26 20:40:00.407 330 14452.45 41.25 55965.96 88888.00 2021-11-26 20:40:00.907 330 14452.49 41.22 55965.94 88888.00 2021-11-26 20:40:01.407 330 14452.48 41.13 55965.97 88888.00 2021-11-26 20:40:01.907 330 14452.45 41.22 55966.00 88888.00 2021-11-26 20:40:02.407 330 14452.48 41.33 55966.05 88888.00 2021-11-26 20:40:02.907 330 14452.50 41.27 55966.08 88888.00 2021-11-26 20:40:03.407 330 14452.49 41.26 55966.04 88888.00 2021-11-26 20:40:03.907 330 14452.53 41.17 55966.04 88888.00 2021-11-26 20:40:04.407 330 14452.53 41.15 55966.01 88888.00 2021-11-26 20:40:04.907 330 14452.45 41.17 55966.00 88888.00 2021-11-26 20:40:05.407 330 14452.48 41.20 55965.99 88888.00 2021-11-26 20:40:05.907 330 14452.49 41.21 55965.99 88888.00 2021-11-26 20:40:06.407 330 14452.44 41.23 55966.04 88888.00 2021-11-26 20:40:06.907 330 14452.49 41.14 55966.05 88888.00 2021-11-26 20:40:07.407 330 14452.49 41.12 55966.04 88888.00 2021-11-26 20:40:07.907 330 14452.48 41.06 55965.99 88888.00 2021-11-26 20:40:08.407 330 14452.49 41.08 55966.00 88888.00 2021-11-26 20:40:08.907 330 14452.49 41.10 55965.88 88888.00 2021-11-26 20:40:09.407 330 14452.49 41.13 55965.81 88888.00 2021-11-26 20:40:09.907 330 14452.45 41.12 55965.78 88888.00 2021-11-26 20:40:10.407 330 14452.48 41.14 55965.83 88888.00 2021-11-26 20:40:10.907 330 14452.49 41.17 55965.92 88888.00 2021-11-26 20:40:11.407 330 14452.50 41.18 55965.96 88888.00 2021-11-26 20:40:11.907 330 14452.51 41.23 55965.96 88888.00 2021-11-26 20:40:12.407 330 14452.52 41.21 55965.95 88888.00 2021-11-26 20:40:12.907 330 14452.51 41.14 55965.89 88888.00 2021-11-26 20:40:13.407 330 14452.49 41.15 55965.88 88888.00 2021-11-26 20:40:13.907 330 14452.52 41.22 55965.87 88888.00 2021-11-26 20:40:14.407 330 14452.54 41.13 55965.87 88888.00 2021-11-26 20:40:14.907 330 14452.52 41.15 55965.83 88888.00 2021-11-26 20:40:15.407 330 14452.53 41.16 55965.85 88888.00 2021-11-26 20:40:15.907 330 14452.53 41.13 55965.85 88888.00 2021-11-26 20:40:16.407 330 14452.53 41.18 55965.83 88888.00 2021-11-26 20:40:17.407 330 14452.49 41.32 55965.90 88888.00 2021-11-26 20:40:17.907 330 14452.45 41.25 55965.95 88888.00 2021-11-26 20:40:18.407 330 14452.49 41.17 55965.95 88888.00 2021-11-26 20:40:18.907 330 14452.49 41.23 55965.92 88888.00 2021-11-26 20:40:19.407 330 14452.45 41.37 55965.83 88888.00 2021-11-26 20:40:19.907 330 14452.44 41.42 55965.81 88888.00 2021-11-26 20:40:20.407 330 14452.45 41.30 55965.85 88888.00 2021-11-26 20:40:20.907 330 14452.45 41.09 55965.81 88888.00 2021-11-26 20:40:21.407 330 14452.44 41.05 55965.76 88888.00 2021-11-26 20:40:21.907 330 14452.49 41.05 55965.78 88888.00 2021-11-26 20:40:22.408 330 14452.50 41.16 55965.78 88888.00 2021-11-26 20:40:22.908 330 14452.51 41.24 55965.85 88888.00 2021-11-26 20:40:23.408 330 14452.49 41.17 55965.88 88888.00 2021-11-26 20:40:23.908 330 14452.49 41.26 55965.96 88888.00 2021-11-26 20:40:24.408 330 14452.50 41.44 55965.99 88888.00 2021-11-26 20:40:24.908 330 14452.50 41.46 55965.97 88888.00 2021-11-26 20:40:25.408 330 14452.49 41.35 55965.96 88888.00 2021-11-26 20:40:25.908 330 14452.49 41.31 55965.96 88888.00 2021-11-26 20:40:26.408 330 14452.49 41.35 55965.89 88888.00 2021-11-26 20:40:27.408 330 14452.44 41.34 55965.83 88888.00 2021-11-26 20:40:27.908 330 14452.41 41.41 55965.79 88888.00 2021-11-26 20:40:28.408 330 14452.42 41.47 55965.81 88888.00 2021-11-26 20:40:28.908 330 14452.43 41.35 55965.81 88888.00 2021-11-26 20:40:29.408 330 14452.43 41.25 55965.78 88888.00 2021-11-26 20:40:29.908 330 14452.43 41.29 55965.79 88888.00 2021-11-26 20:40:30.408 330 14452.45 41.29 55965.79 88888.00 2021-11-26 20:40:30.908 330 14452.43 41.18 55965.83 88888.00 2021-11-26 20:40:31.408 330 14452.44 41.15 55965.87 88888.00 2021-11-26 20:40:31.908 330 14452.41 41.13 55965.87 88888.00 2021-11-26 20:40:32.408 330 14452.42 41.10 55965.77 88888.00 2021-11-26 20:40:32.908 330 14452.41 41.13 55965.74 88888.00 2021-11-26 20:40:33.408 330 14452.39 41.10 55965.76 88888.00 2021-11-26 20:40:33.908 330 14452.41 41.09 55965.78 88888.00 2021-11-26 20:40:34.408 330 14452.47 41.12 55965.74 88888.00 2021-11-26 20:40:34.908 330 14452.49 41.15 55965.77 88888.00 2021-11-26 20:40:35.408 330 14452.47 41.10 55965.77 88888.00 2021-11-26 20:40:35.908 330 14452.48 41.04 55965.76 88888.00 2021-11-26 20:40:36.408 330 14452.49 41.08 55965.76 88888.00 2021-11-26 20:40:36.908 330 14452.53 41.16 55965.76 88888.00 2021-11-26 20:40:37.408 330 14452.56 41.20 55965.78 88888.00 2021-11-26 20:40:37.908 330 14452.57 41.25 55965.82 88888.00 2021-11-26 20:40:38.408 330 14452.56 41.23 55965.85 88888.00 2021-11-26 20:40:38.908 330 14452.58 41.16 55965.76 88888.00 2021-11-26 20:40:39.408 330 14452.62 41.14 55965.73 88888.00 2021-11-26 20:40:39.908 330 14452.66 41.10 55965.74 88888.00 2021-11-26 20:40:40.408 330 14452.63 41.12 55965.72 88888.00 2021-11-26 20:40:40.908 330 14452.62 41.13 55965.69 88888.00 2021-11-26 20:40:41.408 330 14452.70 41.15 55965.77 88888.00 2021-11-26 20:40:41.908 330 14452.75 41.12 55965.81 88888.00 2021-11-26 20:40:42.408 330 14452.76 41.12 55965.82 88888.00 2021-11-26 20:40:42.908 330 14452.79 41.17 55965.78 88888.00 2021-11-26 20:40:43.408 330 14452.80 41.15 55965.74 88888.00 2021-11-26 20:40:43.908 330 14452.79 41.16 55965.73 88888.00 2021-11-26 20:40:44.408 330 14452.78 41.09 55965.76 88888.00 2021-11-26 20:40:44.908 330 14452.79 41.05 55965.77 88888.00 2021-11-26 20:40:45.408 330 14452.84 41.05 55965.81 88888.00 2021-11-26 20:40:45.908 330 14452.84 41.08 55965.85 88888.00 2021-11-26 20:40:46.408 330 14452.81 41.15 55965.83 88888.00 2021-11-26 20:40:46.908 330 14452.87 41.13 55965.78 88888.00 2021-11-26 20:40:47.408 330 14452.89 41.16 55965.80 88888.00 2021-11-26 20:40:47.908 330 14452.87 41.14 55965.79 88888.00 2021-11-26 20:40:48.408 330 14452.88 41.22 55965.78 88888.00 2021-11-26 20:40:48.908 330 14452.86 41.15 55965.81 88888.00 2021-11-26 20:40:49.408 330 14452.86 41.15 55965.81 88888.00 2021-11-26 20:40:49.908 330 14452.88 41.17 55965.79 88888.00 2021-11-26 20:40:50.408 330 14452.90 41.18 55965.69 88888.00 2021-11-26 20:40:50.908 330 14452.88 41.22 55965.67 88888.00 2021-11-26 20:40:51.408 330 14452.86 41.25 55965.66 88888.00 2021-11-26 20:40:51.908 330 14452.81 41.15 55965.72 88888.00 2021-11-26 20:40:52.408 330 14452.78 41.18 55965.79 88888.00 2021-11-26 20:40:52.908 330 14452.75 41.26 55965.79 88888.00 2021-11-26 20:40:53.408 330 14452.72 41.22 55965.79 88888.00 2021-11-26 20:40:53.908 330 14452.75 41.17 55965.73 88888.00 2021-11-26 20:40:54.408 330 14452.76 41.20 55965.70 88888.00 2021-11-26 20:40:54.908 330 14452.78 41.20 55965.70 88888.00 2021-11-26 20:40:55.408 330 14452.82 41.24 55965.71 88888.00 2021-11-26 20:40:55.908 330 14452.81 41.23 55965.77 88888.00 2021-11-26 20:40:56.408 330 14452.78 41.23 55965.85 88888.00 2021-11-26 20:40:56.908 330 14452.78 41.29 55965.86 88888.00 2021-11-26 20:40:57.408 330 14452.79 41.27 55965.78 88888.00 2021-11-26 20:40:57.908 330 14452.81 41.31 55965.74 88888.00 2021-11-26 20:40:58.408 330 14452.85 41.23 55965.77 88888.00 2021-11-26 20:40:58.908 330 14452.81 41.20 55965.80 88888.00 2021-11-26 20:40:59.408 330 14452.81 41.29 55965.83 88888.00 2021-11-26 20:40:59.908 330 14452.79 41.37 55965.86 88888.00 2021-11-26 20:41:00.408 330 14452.77 41.35 55965.86 88888.00 2021-11-26 20:41:00.908 330 14452.77 41.32 55965.88 88888.00 2021-11-26 20:41:01.408 330 14452.78 41.32 55965.78 88888.00 2021-11-26 20:41:01.908 330 14452.80 41.31 55965.71 88888.00 2021-11-26 20:41:02.408 330 14452.81 41.30 55965.72 88888.00 2021-11-26 20:41:02.908 330 14452.78 41.32 55965.71 88888.00 2021-11-26 20:41:03.408 330 14452.79 41.41 55965.73 88888.00 2021-11-26 20:41:03.908 330 14452.78 41.43 55965.74 88888.00 2021-11-26 20:41:04.408 330 14452.77 41.47 55965.74 88888.00 2021-11-26 20:41:04.908 330 14452.78 41.49 55965.76 88888.00 2021-11-26 20:41:05.408 330 14452.81 41.47 55965.78 88888.00 2021-11-26 20:41:05.908 330 14452.86 41.47 55965.79 88888.00 2021-11-26 20:41:06.408 330 14452.86 41.42 55965.81 88888.00 2021-11-26 20:41:06.908 330 14452.86 41.43 55965.77 88888.00 2021-11-26 20:41:07.409 330 14452.82 41.33 55965.77 88888.00 2021-11-26 20:41:07.909 330 14452.84 41.32 55965.78 88888.00 2021-11-26 20:41:08.409 330 14452.84 41.40 55965.77 88888.00 2021-11-26 20:41:08.909 330 14452.84 41.38 55965.78 88888.00 2021-11-26 20:41:09.409 330 14452.86 41.39 55965.78 88888.00 2021-11-26 20:41:09.909 330 14452.87 41.38 55965.74 88888.00 2021-11-26 20:41:10.409 330 14452.85 41.40 55965.71 88888.00 2021-11-26 20:41:10.909 330 14452.86 41.42 55965.76 88888.00 2021-11-26 20:41:11.409 330 14452.86 41.39 55965.80 88888.00 2021-11-26 20:41:11.909 330 14452.87 41.32 55965.82 88888.00 2021-11-26 20:41:12.409 330 14452.86 41.34 55965.80 88888.00 2021-11-26 20:41:12.909 330 14452.86 41.38 55965.79 88888.00 2021-11-26 20:41:13.409 330 14452.86 41.37 55965.76 88888.00 2021-11-26 20:41:13.909 330 14452.91 41.34 55965.78 88888.00 2021-11-26 20:41:14.409 330 14452.93 41.41 55965.82 88888.00 2021-11-26 20:41:14.909 330 14452.90 41.43 55965.87 88888.00 2021-11-26 20:41:15.409 330 14452.88 41.43 55965.90 88888.00 2021-11-26 20:41:15.909 330 14452.86 41.39 55965.87 88888.00 2021-11-26 20:41:16.409 330 14452.87 41.46 55965.82 88888.00 2021-11-26 20:41:16.909 330 14452.82 41.42 55965.80 88888.00 2021-11-26 20:41:17.409 330 14452.85 41.29 55965.80 88888.00 2021-11-26 20:41:17.909 330 14452.88 41.25 55965.83 88888.00 2021-11-26 20:41:18.409 330 14452.85 41.29 55965.79 88888.00 2021-11-26 20:41:18.909 330 14452.86 41.26 55965.72 88888.00 2021-11-26 20:41:19.409 330 14452.88 41.27 55965.69 88888.00 2021-11-26 20:41:19.909 330 14452.88 41.25 55965.68 88888.00 2021-11-26 20:41:20.409 330 14452.91 41.24 55965.68 88888.00 2021-11-26 20:41:20.909 330 14452.94 41.21 55965.63 88888.00 2021-11-26 20:41:21.409 330 14452.93 41.27 55965.64 88888.00 2021-11-26 20:41:21.909 330 14452.88 41.25 55965.77 88888.00 2021-11-26 20:41:22.409 330 14452.87 41.33 55965.83 88888.00 2021-11-26 20:41:22.909 330 14452.89 41.32 55965.74 88888.00 2021-11-26 20:41:23.409 330 14452.85 41.32 55965.66 88888.00 2021-11-26 20:41:23.909 330 14452.86 41.33 55965.67 88888.00 2021-11-26 20:41:24.409 330 14452.85 41.31 55965.70 88888.00 2021-11-26 20:41:24.909 330 14452.86 41.29 55965.74 88888.00 2021-11-26 20:41:25.409 330 14452.91 41.30 55965.71 88888.00 2021-11-26 20:41:25.909 330 14452.91 41.23 55965.70 88888.00 2021-11-26 20:41:26.409 330 14452.88 41.21 55965.70 88888.00 2021-11-26 20:41:26.909 330 14452.90 41.27 55965.69 88888.00 2021-11-26 20:41:27.409 330 14452.94 41.23 55965.69 88888.00 2021-11-26 20:41:27.909 330 14452.90 41.29 55965.68 88888.00 2021-11-26 20:41:28.409 330 14452.90 41.27 55965.78 88888.00 2021-11-26 20:41:28.909 330 14452.94 41.25 55965.81 88888.00 2021-11-26 20:41:29.409 330 14452.95 41.23 55965.76 88888.00 2021-11-26 20:41:29.909 330 14452.91 41.23 55965.68 88888.00 2021-11-26 20:41:30.409 330 14452.91 41.31 55965.64 88888.00 2021-11-26 20:41:30.909 330 14452.90 41.41 55965.70 88888.00 2021-11-26 20:41:31.409 330 14452.87 41.39 55965.71 88888.00 2021-11-26 20:41:31.909 330 14452.89 41.31 55965.70 88888.00 2021-11-26 20:41:32.409 330 14452.91 41.38 55965.66 88888.00 2021-11-26 20:41:32.909 330 14452.91 41.43 55965.67 88888.00 2021-11-26 20:41:33.409 330 14452.93 41.37 55965.69 88888.00 2021-11-26 20:41:33.909 330 14452.93 41.30 55965.72 88888.00 2021-11-26 20:41:34.409 330 14452.90 41.23 55965.74 88888.00 2021-11-26 20:41:34.909 330 14452.91 41.21 55965.72 88888.00 2021-11-26 20:41:35.409 330 14452.94 41.26 55965.76 88888.00 2021-11-26 20:41:35.909 330 14452.93 41.32 55965.68 88888.00 2021-11-26 20:41:36.409 330 14452.91 41.30 55965.60 88888.00 2021-11-26 20:41:36.909 330 14452.97 41.30 55965.62 88888.00 2021-11-26 20:41:37.409 330 14452.95 41.31 55965.67 88888.00 2021-11-26 20:41:37.909 330 14452.87 41.30 55965.68 88888.00 2021-11-26 20:41:38.409 330 14452.80 41.31 55965.63 88888.00 2021-11-26 20:41:38.909 330 14452.78 41.29 55965.66 88888.00 2021-11-26 20:41:39.409 330 14452.82 41.29 55965.63 88888.00 2021-11-26 20:41:39.909 330 14452.82 41.27 55965.63 88888.00 2021-11-26 20:41:40.409 330 14452.82 41.32 55965.64 88888.00 2021-11-26 20:41:40.909 330 14452.78 41.40 55965.68 88888.00 2021-11-26 20:41:41.409 330 14452.76 41.42 55965.68 88888.00 2021-11-26 20:41:41.909 330 14452.76 41.35 55965.61 88888.00 2021-11-26 20:41:42.409 330 14452.81 41.34 55965.64 88888.00 2021-11-26 20:41:42.909 330 14452.84 41.41 55965.64 88888.00 2021-11-26 20:41:43.409 330 14452.85 41.46 55965.66 88888.00 2021-11-26 20:41:43.909 330 14452.84 41.34 55965.67 88888.00 2021-11-26 20:41:44.409 330 14452.82 41.30 55965.66 88888.00 2021-11-26 20:41:44.909 330 14452.79 41.34 55965.60 88888.00 2021-11-26 20:41:45.409 330 14452.79 41.29 55965.62 88888.00 2021-11-26 20:41:45.909 330 14452.81 41.32 55965.63 88888.00 2021-11-26 20:41:46.409 330 14452.85 41.30 55965.60 88888.00 2021-11-26 20:41:46.909 330 14452.85 41.23 55965.58 88888.00 2021-11-26 20:41:47.409 330 14452.85 41.27 55965.58 88888.00 2021-11-26 20:41:47.909 330 14452.85 41.35 55965.66 88888.00 2021-11-26 20:41:48.409 330 14452.84 41.38 55965.67 88888.00 2021-11-26 20:41:48.909 330 14452.85 41.34 55965.66 88888.00 2021-11-26 20:41:49.409 330 14452.81 41.38 55965.61 88888.00 2021-11-26 20:41:49.909 330 14452.78 41.42 55965.55 88888.00 2021-11-26 20:41:50.409 330 14452.82 41.44 55965.57 88888.00 2021-11-26 20:41:50.909 330 14452.82 41.39 55965.64 88888.00 2021-11-26 20:41:51.409 330 14452.80 41.40 55965.67 88888.00 2021-11-26 20:41:51.909 330 14452.80 41.42 55965.62 88888.00 2021-11-26 20:41:52.410 330 14452.78 41.41 55965.57 88888.00 2021-11-26 20:41:52.910 330 14452.82 41.33 55965.59 88888.00 2021-11-26 20:41:53.410 330 14452.84 41.41 55965.62 88888.00 2021-11-26 20:41:53.910 330 14452.86 41.37 55965.57 88888.00 2021-11-26 20:41:54.410 330 14452.87 41.31 55965.57 88888.00 2021-11-26 20:41:54.910 330 14452.90 41.37 55965.57 88888.00 2021-11-26 20:41:55.410 330 14452.89 41.34 55965.54 88888.00 2021-11-26 20:41:55.910 330 14452.84 41.38 55965.53 88888.00 2021-11-26 20:41:56.410 330 14452.84 41.38 55965.64 88888.00 2021-11-26 20:41:56.910 330 14452.86 41.40 55965.72 88888.00 2021-11-26 20:41:57.410 330 14452.85 41.34 55965.76 88888.00 2021-11-26 20:41:57.910 330 14452.80 41.34 55965.71 88888.00 2021-11-26 20:41:58.910 330 14452.85 41.33 55965.54 88888.00 2021-11-26 20:41:59.410 330 14452.89 41.38 55965.52 88888.00 2021-11-26 20:41:59.910 330 14452.94 41.30 55965.57 88888.00 2021-11-26 20:42:00.410 330 14452.95 41.33 55965.66 88888.00 2021-11-26 20:42:00.910 330 14452.95 41.37 55965.64 88888.00 2021-11-26 20:42:01.410 330 14452.93 41.35 55965.58 88888.00 2021-11-26 20:42:01.910 330 14452.90 41.34 55965.55 88888.00 2021-11-26 20:42:02.410 330 14452.90 41.24 55965.54 88888.00 2021-11-26 20:42:02.910 330 14452.94 41.29 55965.60 88888.00 2021-11-26 20:42:03.410 330 14452.95 41.32 55965.63 88888.00 2021-11-26 20:42:03.910 330 14452.91 41.31 55965.55 88888.00 2021-11-26 20:42:04.410 330 14452.86 41.33 55965.53 88888.00 2021-11-26 20:42:04.910 330 14452.79 41.31 55965.52 88888.00 2021-11-26 20:42:05.410 330 14452.78 41.37 55965.58 88888.00 2021-11-26 20:42:05.910 330 14452.73 41.42 55965.58 88888.00 2021-11-26 20:42:06.410 330 14452.72 41.44 55965.55 88888.00 2021-11-26 20:42:06.910 330 14452.70 41.46 55965.51 88888.00 2021-11-26 20:42:07.410 330 14452.75 41.49 55965.50 88888.00 2021-11-26 20:42:07.910 330 14452.76 41.50 55965.45 88888.00 2021-11-26 20:42:08.410 330 14452.77 41.41 55965.51 88888.00 2021-11-26 20:42:08.910 330 14452.77 41.34 55965.61 88888.00 2021-11-26 20:42:09.410 330 14452.76 41.38 55965.60 88888.00 2021-11-26 20:42:09.910 330 14452.77 41.39 55965.60 88888.00 2021-11-26 20:42:10.410 330 14452.76 41.39 55965.61 88888.00 2021-11-26 20:42:10.910 330 14452.73 41.39 55965.64 88888.00 2021-11-26 20:42:11.410 330 14452.73 41.43 55965.61 88888.00 2021-11-26 20:42:11.910 330 14452.80 41.40 55965.58 88888.00 2021-11-26 20:42:12.410 330 14452.84 41.33 55965.64 88888.00 2021-11-26 20:42:12.910 330 14452.84 41.35 55965.64 88888.00 2021-11-26 20:42:13.410 330 14452.86 41.44 55965.62 88888.00 2021-11-26 20:42:13.910 330 14452.84 41.39 55965.59 88888.00 2021-11-26 20:42:14.410 330 14452.76 41.34 55965.55 88888.00 2021-11-26 20:42:14.910 330 14452.73 41.32 55965.51 88888.00 2021-11-26 20:42:15.410 330 14452.76 41.38 55965.54 88888.00 2021-11-26 20:42:15.910 330 14452.77 41.43 55965.59 88888.00 2021-11-26 20:42:16.910 330 14452.73 41.42 55965.63 88888.00 2021-11-26 20:42:17.410 330 14452.78 41.47 55965.66 88888.00 2021-11-26 20:42:17.910 330 14452.80 41.44 55965.58 88888.00 2021-11-26 20:42:18.410 330 14452.77 41.50 55965.60 88888.00 2021-11-26 20:42:18.910 330 14452.75 41.51 55965.71 88888.00 2021-11-26 20:42:19.410 330 14452.75 41.50 55965.77 88888.00 2021-11-26 20:42:19.910 330 14452.76 41.47 55965.67 88888.00 2021-11-26 20:42:20.410 330 14452.75 41.38 55965.67 88888.00 2021-11-26 20:42:20.910 330 14452.73 41.41 55965.71 88888.00 2021-11-26 20:42:21.410 330 14452.78 41.41 55965.69 88888.00 2021-11-26 20:42:21.910 330 14452.76 41.47 55965.69 88888.00 2021-11-26 20:42:22.410 330 14452.75 41.49 55965.61 88888.00 2021-11-26 20:42:22.910 330 14452.75 41.51 55965.66 88888.00 2021-11-26 20:42:23.410 330 14452.76 41.59 55965.76 88888.00 2021-11-26 20:42:23.910 330 14452.76 41.55 55965.79 88888.00 2021-11-26 20:42:24.410 330 14452.78 41.52 55965.70 88888.00 2021-11-26 20:42:24.910 330 14452.81 41.59 55965.67 88888.00 2021-11-26 20:42:25.410 330 14452.78 41.66 55965.62 88888.00 2021-11-26 20:42:25.910 330 14452.78 41.63 55965.67 88888.00 2021-11-26 20:42:26.910 330 14452.76 41.56 55965.71 88888.00 2021-11-26 20:42:27.410 330 14452.79 41.55 55965.72 88888.00 2021-11-26 20:42:27.910 330 14452.78 41.56 55965.67 88888.00 2021-11-26 20:42:28.410 330 14452.75 41.56 55965.59 88888.00 2021-11-26 20:42:28.910 330 14452.75 41.49 55965.55 88888.00 2021-11-26 20:42:29.410 330 14452.79 41.50 55965.53 88888.00 2021-11-26 20:42:29.910 330 14452.81 41.39 55965.58 88888.00 2021-11-26 20:42:30.410 330 14452.78 41.41 55965.61 88888.00 2021-11-26 20:42:30.910 330 14452.77 41.43 55965.60 88888.00 2021-11-26 20:42:31.410 330 14452.78 41.51 55965.58 88888.00 2021-11-26 20:42:31.910 330 14452.80 41.49 55965.57 88888.00 2021-11-26 20:42:32.410 330 14452.81 41.47 55965.58 88888.00 2021-11-26 20:42:32.910 330 14452.87 41.50 55965.67 88888.00 2021-11-26 20:42:33.410 330 14452.94 41.46 55965.71 88888.00 2021-11-26 20:42:33.910 330 14452.94 41.48 55965.67 88888.00 2021-11-26 20:42:34.410 330 14452.94 41.57 55965.64 88888.00 2021-11-26 20:42:34.910 330 14452.93 41.63 55965.59 88888.00 2021-11-26 20:42:35.410 330 14452.91 41.58 55965.58 88888.00 2021-11-26 20:42:35.910 330 14452.94 41.54 55965.61 88888.00 2021-11-26 20:42:36.410 330 14452.93 41.55 55965.66 88888.00 2021-11-26 20:42:36.910 330 14452.86 41.51 55965.62 88888.00 2021-11-26 20:42:37.410 330 14452.81 41.50 55965.55 88888.00 2021-11-26 20:42:37.910 330 14452.81 41.54 55965.54 88888.00 2021-11-26 20:42:38.410 330 14452.86 41.66 55965.54 88888.00 2021-11-26 20:42:38.910 330 14452.81 41.66 55965.60 88888.00 2021-11-26 20:42:39.410 330 14452.79 41.61 55965.64 88888.00 2021-11-26 20:42:40.410 330 14452.76 41.67 55965.60 88888.00 2021-11-26 20:42:40.910 330 14452.80 41.65 55965.58 88888.00 2021-11-26 20:42:41.410 330 14452.90 41.61 55965.54 88888.00 2021-11-26 20:42:41.910 330 14452.89 41.66 55965.53 88888.00 2021-11-26 20:42:42.410 330 14452.88 41.69 55965.52 88888.00 2021-11-26 20:42:42.910 330 14452.90 41.63 55965.55 88888.00 2021-11-26 20:42:43.410 330 14452.91 41.56 55965.53 88888.00 2021-11-26 20:42:43.910 330 14452.90 41.51 55965.49 88888.00 2021-11-26 20:42:44.410 330 14452.93 41.50 55965.49 88888.00 2021-11-26 20:42:44.910 330 14452.87 41.50 55965.50 88888.00 2021-11-26 20:42:45.411 330 14452.86 41.54 55965.59 88888.00 2021-11-26 20:42:45.911 330 14452.85 41.58 55965.57 88888.00 2021-11-26 20:42:46.411 330 14452.88 41.55 55965.55 88888.00 2021-11-26 20:42:46.911 330 14452.91 41.52 55965.55 88888.00 2021-11-26 20:42:47.411 330 14452.93 41.61 55965.58 88888.00 2021-11-26 20:42:47.911 330 14452.87 41.60 55965.60 88888.00 2021-11-26 20:42:48.411 330 14452.86 41.56 55965.63 88888.00 2021-11-26 20:42:48.911 330 14452.87 41.55 55965.69 88888.00 2021-11-26 20:42:49.411 330 14452.87 41.60 55965.64 88888.00 2021-11-26 20:42:50.411 330 14452.82 41.55 55965.62 88888.00 2021-11-26 20:42:50.911 330 14452.85 41.51 55965.59 88888.00 2021-11-26 20:42:51.411 330 14452.87 41.57 55965.55 88888.00 2021-11-26 20:42:51.911 330 14452.87 41.57 55965.60 88888.00 2021-11-26 20:42:52.411 330 14452.85 41.59 55965.64 88888.00 2021-11-26 20:42:52.911 330 14452.85 41.46 55965.66 88888.00 2021-11-26 20:42:53.411 330 14452.91 41.57 55965.68 88888.00 2021-11-26 20:42:53.911 330 14452.94 41.46 55965.69 88888.00 2021-11-26 20:42:54.411 330 14452.97 41.35 55965.69 88888.00 2021-11-26 20:42:54.911 330 14452.97 41.46 55965.72 88888.00 2021-11-26 20:42:55.411 330 14452.96 41.56 55965.71 88888.00 2021-11-26 20:42:55.911 330 14452.91 41.61 55965.62 88888.00 2021-11-26 20:42:56.411 330 14452.90 41.59 55965.57 88888.00 2021-11-26 20:42:56.911 330 14452.88 41.50 55965.61 88888.00 2021-11-26 20:42:57.411 330 14452.82 41.43 55965.69 88888.00 2021-11-26 20:42:57.911 330 14452.84 41.55 55965.71 88888.00 2021-11-26 20:42:58.411 330 14452.85 41.59 55965.62 88888.00 2021-11-26 20:42:58.911 330 14452.81 41.66 55965.57 88888.00 2021-11-26 20:42:59.411 330 14452.85 41.54 55965.58 88888.00 2021-11-26 20:42:59.911 330 14452.86 41.47 55965.57 88888.00 2021-11-26 20:43:00.411 330 14452.84 41.55 55965.62 88888.00 2021-11-26 20:43:00.911 330 14452.84 41.48 55965.66 88888.00 2021-11-26 20:43:01.411 330 14452.81 41.43 55965.62 88888.00 2021-11-26 20:43:01.911 330 14452.86 41.52 55965.58 88888.00 2021-11-26 20:43:02.411 330 14452.94 41.60 55965.60 88888.00 2021-11-26 20:43:02.911 330 14452.95 41.64 55965.63 88888.00 2021-11-26 20:43:03.411 330 14452.89 41.64 55965.73 88888.00 2021-11-26 20:43:03.911 330 14452.94 41.63 55965.78 88888.00 2021-11-26 20:43:04.411 330 14452.94 41.58 55965.76 88888.00 2021-11-26 20:43:04.911 330 14452.89 41.59 55965.69 88888.00 2021-11-26 20:43:05.411 330 14452.87 41.47 55965.62 88888.00 2021-11-26 20:43:05.911 330 14452.86 41.48 55965.61 88888.00 2021-11-26 20:43:06.411 330 14452.90 41.47 55965.66 88888.00 2021-11-26 20:43:06.911 330 14452.91 41.38 55965.72 88888.00 2021-11-26 20:43:07.411 330 14452.94 41.40 55965.74 88888.00 2021-11-26 20:43:07.911 330 14452.95 41.41 55965.69 88888.00 2021-11-26 20:43:08.411 330 14452.94 41.43 55965.61 88888.00 2021-11-26 20:43:08.911 330 14452.94 41.43 55965.60 88888.00 2021-11-26 20:43:09.411 330 14452.95 41.48 55965.73 88888.00 2021-11-26 20:43:09.911 330 14452.96 41.50 55965.73 88888.00 2021-11-26 20:43:10.411 330 14452.96 41.49 55965.69 88888.00 2021-11-26 20:43:10.911 330 14452.95 41.48 55965.62 88888.00 2021-11-26 20:43:11.411 330 14452.93 41.49 55965.57 88888.00 2021-11-26 20:43:11.911 330 14452.88 41.54 55965.61 88888.00 2021-11-26 20:43:12.411 330 14452.89 41.44 55965.61 88888.00 2021-11-26 20:43:12.911 330 14452.94 41.47 55965.66 88888.00 2021-11-26 20:43:13.411 330 14452.91 41.48 55965.71 88888.00 2021-11-26 20:43:13.911 330 14452.90 41.51 55965.72 88888.00 2021-11-26 20:43:14.411 330 14452.94 41.46 55965.68 88888.00 2021-11-26 20:43:14.911 330 14452.94 41.50 55965.62 88888.00 2021-11-26 20:43:15.411 330 14452.94 41.54 55965.67 88888.00 2021-11-26 20:43:15.911 330 14452.93 41.55 55965.76 88888.00 2021-11-26 20:43:16.411 330 14452.91 41.50 55965.77 88888.00 2021-11-26 20:43:16.911 330 14452.94 41.55 55965.80 88888.00 2021-11-26 20:43:17.411 330 14452.94 41.59 55965.70 88888.00 2021-11-26 20:43:17.911 330 14452.91 41.56 55965.64 88888.00 2021-11-26 20:43:18.411 330 14452.91 41.52 55965.67 88888.00 2021-11-26 20:43:18.911 330 14452.93 41.52 55965.71 88888.00 2021-11-26 20:43:19.411 330 14452.95 41.43 55965.74 88888.00 2021-11-26 20:43:19.911 330 14452.94 41.41 55965.72 88888.00 2021-11-26 20:43:20.411 330 14452.90 41.48 55965.67 88888.00 2021-11-26 20:43:20.911 330 14452.89 41.50 55965.64 88888.00 2021-11-26 20:43:21.411 330 14452.90 41.43 55965.68 88888.00 2021-11-26 20:43:21.911 330 14452.87 41.50 55965.78 88888.00 2021-11-26 20:43:22.411 330 14452.85 41.58 55965.83 88888.00 2021-11-26 20:43:22.911 330 14452.84 41.61 55965.81 88888.00 2021-11-26 20:43:23.411 330 14452.86 41.59 55965.79 88888.00 2021-11-26 20:43:23.911 330 14452.91 41.59 55965.73 88888.00 2021-11-26 20:43:24.411 330 14452.93 41.59 55965.70 88888.00 2021-11-26 20:43:24.911 330 14452.88 41.67 55965.66 88888.00 2021-11-26 20:43:25.412 330 14452.90 41.66 55965.69 88888.00 2021-11-26 20:43:25.912 330 14452.91 41.66 55965.71 88888.00 2021-11-26 20:43:26.412 330 14452.89 41.59 55965.67 88888.00 2021-11-26 20:43:26.912 330 14452.87 41.57 55965.68 88888.00 2021-11-26 20:43:27.412 330 14452.88 41.58 55965.66 88888.00 2021-11-26 20:43:27.912 330 14452.90 41.56 55965.66 88888.00 2021-11-26 20:43:28.412 330 14452.88 41.55 55965.68 88888.00 2021-11-26 20:43:28.912 330 14452.93 41.50 55965.72 88888.00 2021-11-26 20:43:29.412 330 14453.00 41.50 55965.72 88888.00 2021-11-26 20:43:29.912 330 14453.00 41.49 55965.70 88888.00 2021-11-26 20:43:30.412 330 14452.96 41.56 55965.67 88888.00 2021-11-26 20:43:30.912 330 14452.90 41.60 55965.64 88888.00 2021-11-26 20:43:31.412 330 14452.88 41.67 55965.72 88888.00 2021-11-26 20:43:31.912 330 14452.91 41.71 55965.74 88888.00 2021-11-26 20:43:32.412 330 14452.91 41.68 55965.78 88888.00 2021-11-26 20:43:32.912 330 14452.90 41.63 55965.74 88888.00 2021-11-26 20:43:33.412 330 14452.94 41.64 55965.69 88888.00 2021-11-26 20:43:33.912 330 14452.95 41.63 55965.69 88888.00 2021-11-26 20:43:34.412 330 14452.90 41.58 55965.72 88888.00 2021-11-26 20:43:34.912 330 14452.93 41.61 55965.79 88888.00 2021-11-26 20:43:35.412 330 14452.98 41.59 55965.87 88888.00 2021-11-26 20:43:35.912 330 14452.95 41.66 55965.87 88888.00 2021-11-26 20:43:36.412 330 14452.91 41.69 55965.78 88888.00 2021-11-26 20:43:36.912 330 14452.96 41.71 55965.73 88888.00 2021-11-26 20:43:37.412 330 14452.97 41.74 55965.73 88888.00 2021-11-26 20:43:37.912 330 14452.95 41.72 55965.77 88888.00 2021-11-26 20:43:38.412 330 14452.94 41.67 55965.80 88888.00 2021-11-26 20:43:38.912 330 14452.94 41.66 55965.80 88888.00 2021-11-26 20:43:39.412 330 14453.03 41.72 55965.78 88888.00 2021-11-26 20:43:39.912 330 14453.06 41.80 55965.79 88888.00 2021-11-26 20:43:40.412 330 14453.05 41.83 55965.77 88888.00 2021-11-26 20:43:40.912 330 14453.05 41.77 55965.79 88888.00 2021-11-26 20:43:41.912 330 14453.03 41.72 55965.82 88888.00 2021-11-26 20:43:42.412 330 14453.06 41.67 55965.78 88888.00 2021-11-26 20:43:42.912 330 14453.09 41.66 55965.72 88888.00 2021-11-26 20:43:43.412 330 14453.10 41.74 55965.67 88888.00 2021-11-26 20:43:43.912 330 14453.07 41.74 55965.67 88888.00 2021-11-26 20:43:44.412 330 14452.99 41.59 55965.73 88888.00 2021-11-26 20:43:44.912 330 14452.96 41.48 55965.78 88888.00 2021-11-26 20:43:45.412 330 14452.94 41.63 55965.70 88888.00 2021-11-26 20:43:45.912 330 14452.95 41.65 55965.71 88888.00 2021-11-26 20:43:46.412 330 14452.95 41.56 55965.70 88888.00 2021-11-26 20:43:46.912 330 14452.95 41.64 55965.72 88888.00 2021-11-26 20:43:47.412 330 14452.97 41.66 55965.78 88888.00 2021-11-26 20:43:47.912 330 14452.96 41.64 55965.76 88888.00 2021-11-26 20:43:48.412 330 14452.99 41.72 55965.70 88888.00 2021-11-26 20:43:48.912 330 14453.06 41.63 55965.62 88888.00 2021-11-26 20:43:49.412 330 14453.08 41.72 55965.61 88888.00 2021-11-26 20:43:49.912 330 14453.08 41.68 55965.69 88888.00 2021-11-26 20:43:50.412 330 14453.06 41.61 55965.71 88888.00 2021-11-26 20:43:50.912 330 14453.06 41.58 55965.71 88888.00 2021-11-26 20:43:51.412 330 14453.09 41.57 55965.69 88888.00 2021-11-26 20:43:51.912 330 14453.06 41.58 55965.68 88888.00 2021-11-26 20:43:52.412 330 14453.06 41.61 55965.68 88888.00 2021-11-26 20:43:52.912 330 14453.07 41.67 55965.63 88888.00 2021-11-26 20:43:53.412 330 14453.07 41.68 55965.62 88888.00 2021-11-26 20:43:53.912 330 14453.07 41.65 55965.64 88888.00 2021-11-26 20:43:54.412 330 14453.08 41.69 55965.64 88888.00 2021-11-26 20:43:54.912 330 14453.08 41.78 55965.64 88888.00 2021-11-26 20:43:55.412 330 14453.08 41.69 55965.71 88888.00 2021-11-26 20:43:55.912 330 14453.07 41.61 55965.74 88888.00 2021-11-26 20:43:56.412 330 14453.08 41.67 55965.77 88888.00 2021-11-26 20:43:56.912 330 14453.06 41.72 55965.72 88888.00 2021-11-26 20:43:57.412 330 14453.08 41.72 55965.62 88888.00 2021-11-26 20:43:57.912 330 14453.08 41.71 55965.66 88888.00 2021-11-26 20:43:58.412 330 14453.08 41.75 55965.78 88888.00 2021-11-26 20:43:58.912 330 14453.05 41.72 55965.73 88888.00 2021-11-26 20:43:59.412 330 14453.05 41.69 55965.62 88888.00 2021-11-26 20:43:59.912 330 14453.06 41.71 55965.54 88888.00 2021-11-26 20:44:00.412 330 14453.06 41.73 55965.61 88888.00 2021-11-26 20:44:00.912 330 14453.03 41.69 55965.70 88888.00 2021-11-26 20:44:01.412 330 14453.03 41.73 55965.69 88888.00 2021-11-26 20:44:01.912 330 14453.07 41.77 55965.67 88888.00 2021-11-26 20:44:02.412 330 14453.09 41.72 55965.63 88888.00 2021-11-26 20:44:02.912 330 14453.13 41.59 55965.63 88888.00 2021-11-26 20:44:03.412 330 14453.04 41.50 55965.68 88888.00 2021-11-26 20:44:03.912 330 14453.00 41.54 55965.71 88888.00 2021-11-26 20:44:04.412 330 14452.99 41.57 55965.76 88888.00 2021-11-26 20:44:04.912 330 14452.99 41.64 55965.72 88888.00 2021-11-26 20:44:05.412 330 14453.06 41.74 55965.62 88888.00 2021-11-26 20:44:05.912 330 14453.10 41.77 55965.61 88888.00 2021-11-26 20:44:06.412 330 14453.10 41.75 55965.68 88888.00 2021-11-26 20:44:06.912 330 14453.09 41.84 55965.71 88888.00 2021-11-26 20:44:07.412 330 14453.09 41.80 55965.69 88888.00 2021-11-26 20:44:07.912 330 14453.08 41.82 55965.66 88888.00 2021-11-26 20:44:08.412 330 14453.09 41.73 55965.59 88888.00 2021-11-26 20:44:08.912 330 14453.03 41.73 55965.63 88888.00 2021-11-26 20:44:09.912 330 14453.01 41.69 55965.76 88888.00 2021-11-26 20:44:10.412 330 14453.06 41.67 55965.70 88888.00 2021-11-26 20:44:10.912 330 14453.09 41.67 55965.64 88888.00 2021-11-26 20:44:11.412 330 14453.05 41.72 55965.60 88888.00 2021-11-26 20:44:11.912 330 14453.04 41.73 55965.66 88888.00 2021-11-26 20:44:12.412 330 14453.04 41.76 55965.73 88888.00 2021-11-26 20:44:12.912 330 14453.06 41.74 55965.71 88888.00 2021-11-26 20:44:13.412 330 14453.07 41.74 55965.67 88888.00 2021-11-26 20:44:13.912 330 14453.06 41.76 55965.66 88888.00 2021-11-26 20:44:14.412 330 14453.04 41.85 55965.67 88888.00 2021-11-26 20:44:14.913 330 14453.03 41.84 55965.74 88888.00 2021-11-26 20:44:15.413 330 14453.04 41.66 55965.70 88888.00 2021-11-26 20:44:15.913 330 14453.06 41.61 55965.60 88888.00 2021-11-26 20:44:16.413 330 14453.03 41.64 55965.55 88888.00 2021-11-26 20:44:16.913 330 14453.03 41.78 55965.61 88888.00 2021-11-26 20:44:17.413 330 14453.09 41.89 55965.68 88888.00 2021-11-26 20:44:17.913 330 14453.16 41.81 55965.70 88888.00 2021-11-26 20:44:18.413 330 14453.15 41.76 55965.69 88888.00 2021-11-26 20:44:18.913 330 14453.09 41.73 55965.64 88888.00 2021-11-26 20:44:19.413 330 14453.09 41.80 55965.62 88888.00 2021-11-26 20:44:19.913 330 14453.09 41.77 55965.60 88888.00 2021-11-26 20:44:20.413 330 14453.14 41.76 55965.67 88888.00 2021-11-26 20:44:20.913 330 14453.09 41.69 55965.70 88888.00 2021-11-26 20:44:21.413 330 14453.05 41.63 55965.60 88888.00 2021-11-26 20:44:21.913 330 14453.05 41.59 55965.59 88888.00 2021-11-26 20:44:22.413 330 14453.09 41.68 55965.62 88888.00 2021-11-26 20:44:22.913 330 14453.09 41.73 55965.66 88888.00 2021-11-26 20:44:23.413 330 14453.08 41.71 55965.68 88888.00 2021-11-26 20:44:23.913 330 14453.08 41.68 55965.59 88888.00 2021-11-26 20:44:24.413 330 14453.06 41.67 55965.53 88888.00 2021-11-26 20:44:24.913 330 14453.04 41.64 55965.58 88888.00 2021-11-26 20:44:25.413 330 14453.04 41.74 55965.61 88888.00 2021-11-26 20:44:25.913 330 14453.04 41.75 55965.58 88888.00 2021-11-26 20:44:26.413 330 14453.07 41.68 55965.57 88888.00 2021-11-26 20:44:26.913 330 14453.07 41.65 55965.52 88888.00 2021-11-26 20:44:27.413 330 14453.06 41.67 55965.58 88888.00 2021-11-26 20:44:27.913 330 14453.10 41.72 55965.61 88888.00 2021-11-26 20:44:28.413 330 14453.10 41.75 55965.67 88888.00 2021-11-26 20:44:28.913 330 14453.10 41.76 55965.72 88888.00 2021-11-26 20:44:29.913 330 14453.10 41.75 55965.70 88888.00 2021-11-26 20:44:30.413 330 14453.08 41.89 55965.71 88888.00 2021-11-26 20:44:30.913 330 14453.09 41.98 55965.71 88888.00 2021-11-26 20:44:31.413 330 14453.10 41.89 55965.68 88888.00 2021-11-26 20:44:31.913 330 14453.13 41.80 55965.67 88888.00 2021-11-26 20:44:32.413 330 14453.13 41.77 55965.64 88888.00 2021-11-26 20:44:32.913 330 14453.10 41.71 55965.62 88888.00 2021-11-26 20:44:33.413 330 14453.06 41.72 55965.61 88888.00 2021-11-26 20:44:33.913 330 14453.03 41.75 55965.61 88888.00 2021-11-26 20:44:34.413 330 14453.05 41.75 55965.60 88888.00 2021-11-26 20:44:34.913 330 14453.07 41.63 55965.60 88888.00 2021-11-26 20:44:35.413 330 14453.05 41.68 55965.61 88888.00 2021-11-26 20:44:35.913 330 14453.06 41.88 55965.70 88888.00 2021-11-26 20:44:36.413 330 14453.06 41.82 55965.70 88888.00 2021-11-26 20:44:36.913 330 14453.07 41.83 55965.70 88888.00 2021-11-26 20:44:37.413 330 14453.09 41.88 55965.68 88888.00 2021-11-26 20:44:37.913 330 14453.08 41.83 55965.64 88888.00 2021-11-26 20:44:38.413 330 14453.12 41.69 55965.60 88888.00 2021-11-26 20:44:38.913 330 14453.17 41.69 55965.62 88888.00 2021-11-26 20:44:39.913 330 14453.12 41.76 55965.66 88888.00 2021-11-26 20:44:40.413 330 14453.13 41.76 55965.66 88888.00 2021-11-26 20:44:40.913 330 14453.15 41.69 55965.67 88888.00 2021-11-26 20:44:41.413 330 14453.22 41.64 55965.70 88888.00 2021-11-26 20:44:41.913 330 14453.22 41.73 55965.69 88888.00 2021-11-26 20:44:42.413 330 14453.19 41.77 55965.63 88888.00 2021-11-26 20:44:42.913 330 14453.16 41.67 55965.67 88888.00 2021-11-26 20:44:43.413 330 14453.14 41.63 55965.73 88888.00 2021-11-26 20:44:43.913 330 14453.17 41.59 55965.78 88888.00 2021-11-26 20:44:44.413 330 14453.15 41.64 55965.77 88888.00 2021-11-26 20:44:44.913 330 14453.16 41.65 55965.73 88888.00 2021-11-26 20:44:45.413 330 14453.17 41.67 55965.66 88888.00 2021-11-26 20:44:45.913 330 14453.17 41.74 55965.64 88888.00 2021-11-26 20:44:46.413 330 14453.15 41.69 55965.66 88888.00 2021-11-26 20:44:46.913 330 14453.15 41.65 55965.67 88888.00 2021-11-26 20:44:47.413 330 14453.15 41.64 55965.62 88888.00 2021-11-26 20:44:47.913 330 14453.14 41.55 55965.60 88888.00 2021-11-26 20:44:48.413 330 14453.13 41.59 55965.69 88888.00 2021-11-26 20:44:48.913 330 14453.16 41.59 55965.74 88888.00 2021-11-26 20:44:49.413 330 14453.18 41.58 55965.71 88888.00 2021-11-26 20:44:49.913 330 14453.19 41.58 55965.61 88888.00 2021-11-26 20:44:50.413 330 14453.19 41.54 55965.58 88888.00 2021-11-26 20:44:50.913 330 14453.19 41.47 55965.67 88888.00 2021-11-26 20:44:51.413 330 14453.18 41.47 55965.70 88888.00 2021-11-26 20:44:51.913 330 14453.19 41.44 55965.69 88888.00 2021-11-26 20:44:52.413 330 14453.19 41.43 55965.60 88888.00 2021-11-26 20:44:53.413 330 14453.16 41.49 55965.64 88888.00 2021-11-26 20:44:53.913 330 14453.16 41.58 55965.66 88888.00 2021-11-26 20:44:54.413 330 14453.17 41.64 55965.67 88888.00 2021-11-26 20:44:54.913 330 14453.18 41.61 55965.63 88888.00 2021-11-26 20:44:55.413 330 14453.16 41.51 55965.60 88888.00 2021-11-26 20:44:55.913 330 14453.21 41.47 55965.57 88888.00 2021-11-26 20:44:56.413 330 14453.18 41.41 55965.62 88888.00 2021-11-26 20:44:56.913 330 14453.15 41.50 55965.61 88888.00 2021-11-26 20:44:57.413 330 14453.15 41.54 55965.60 88888.00 2021-11-26 20:44:57.913 330 14453.14 41.46 55965.58 88888.00 2021-11-26 20:44:58.413 330 14453.15 41.40 55965.62 88888.00 2021-11-26 20:44:58.913 330 14453.24 41.50 55965.62 88888.00 2021-11-26 20:44:59.404 330 14453.25 41.52 55965.61 88888.00 2021-11-26 20:44:59.904 330 14453.22 41.50 55965.63 88888.00 2021-11-26 20:45:00.404 330 14453.17 41.48 55965.60 88888.00 2021-11-26 20:45:00.904 330 14453.16 41.50 55965.61 88888.00 2021-11-26 20:45:01.404 330 14453.17 41.61 55965.66 88888.00 2021-11-26 20:45:01.904 330 14453.15 41.72 55965.63 88888.00 2021-11-26 20:45:02.404 330 14453.16 41.68 55965.64 88888.00 2021-11-26 20:45:02.904 330 14453.13 41.64 55965.66 88888.00 2021-11-26 20:45:03.404 330 14453.14 41.59 55965.70 88888.00 2021-11-26 20:45:03.904 330 14453.16 41.55 55965.68 88888.00 2021-11-26 20:45:04.404 330 14453.15 41.59 55965.69 88888.00 2021-11-26 20:45:04.904 330 14453.15 41.49 55965.64 88888.00 2021-11-26 20:45:05.404 330 14453.14 41.46 55965.63 88888.00 2021-11-26 20:45:05.904 330 14453.14 41.56 55965.71 88888.00 2021-11-26 20:45:06.404 330 14453.15 41.57 55965.72 88888.00 2021-11-26 20:45:06.904 330 14453.17 41.63 55965.72 88888.00 2021-11-26 20:45:07.404 330 14453.18 41.64 55965.64 88888.00 2021-11-26 20:45:07.904 330 14453.17 41.68 55965.62 88888.00 2021-11-26 20:45:08.404 330 14453.15 41.65 55965.62 88888.00 2021-11-26 20:45:08.904 330 14453.16 41.61 55965.67 88888.00 2021-11-26 20:45:09.404 330 14453.18 41.67 55965.66 88888.00 2021-11-26 20:45:09.904 330 14453.21 41.66 55965.64 88888.00 2021-11-26 20:45:10.404 330 14453.22 41.67 55965.60 88888.00 2021-11-26 20:45:10.904 330 14453.18 41.72 55965.60 88888.00 2021-11-26 20:45:11.404 330 14453.15 41.75 55965.69 88888.00 2021-11-26 20:45:11.904 330 14453.18 41.71 55965.76 88888.00 2021-11-26 20:45:12.404 330 14453.16 41.71 55965.76 88888.00 2021-11-26 20:45:13.404 330 14453.15 41.71 55965.73 88888.00 2021-11-26 20:45:13.904 330 14453.14 41.60 55965.76 88888.00 2021-11-26 20:45:14.404 330 14453.15 41.57 55965.71 88888.00 2021-11-26 20:45:14.904 330 14453.12 41.55 55965.76 88888.00 2021-11-26 20:45:15.404 330 14453.12 41.50 55965.68 88888.00 2021-11-26 20:45:15.904 330 14453.12 41.47 55965.67 88888.00 2021-11-26 20:45:16.404 330 14453.13 41.42 55965.71 88888.00 2021-11-26 20:45:16.904 330 14453.12 41.46 55965.77 88888.00 2021-11-26 20:45:17.404 330 14453.12 41.55 55965.74 88888.00 2021-11-26 20:45:17.904 330 14453.09 41.61 55965.63 88888.00 2021-11-26 20:45:18.404 330 14453.08 41.64 55965.61 88888.00 2021-11-26 20:45:18.904 330 14453.08 41.68 55965.63 88888.00 2021-11-26 20:45:19.404 330 14453.12 41.67 55965.68 88888.00 2021-11-26 20:45:19.904 330 14453.10 41.60 55965.66 88888.00 2021-11-26 20:45:20.404 330 14453.12 41.59 55965.68 88888.00 2021-11-26 20:45:20.904 330 14453.13 41.65 55965.63 88888.00 2021-11-26 20:45:21.404 330 14453.13 41.59 55965.60 88888.00 2021-11-26 20:45:21.904 330 14453.12 41.57 55965.63 88888.00 2021-11-26 20:45:22.404 330 14453.12 41.56 55965.62 88888.00 2021-11-26 20:45:23.404 330 14453.19 41.75 55965.54 88888.00 2021-11-26 20:45:23.904 330 14453.26 41.83 55965.59 88888.00 2021-11-26 20:45:24.404 330 14453.31 41.77 55965.66 88888.00 2021-11-26 20:45:24.904 330 14453.28 41.63 55965.66 88888.00 2021-11-26 20:45:25.404 330 14453.29 41.66 55965.66 88888.00 2021-11-26 20:45:25.904 330 14453.31 41.74 55965.64 88888.00 2021-11-26 20:45:26.404 330 14453.24 41.75 55965.64 88888.00 2021-11-26 20:45:26.904 330 14453.21 41.68 55965.69 88888.00 2021-11-26 20:45:27.404 330 14453.22 41.77 55965.64 88888.00 2021-11-26 20:45:27.904 330 14453.21 41.77 55965.57 88888.00 2021-11-26 20:45:28.404 330 14453.23 41.72 55965.66 88888.00 2021-11-26 20:45:28.904 330 14453.21 41.67 55965.67 88888.00 2021-11-26 20:45:29.404 330 14453.22 41.60 55965.63 88888.00 2021-11-26 20:45:29.904 330 14453.26 41.59 55965.62 88888.00 2021-11-26 20:45:30.404 330 14453.25 41.61 55965.54 88888.00 2021-11-26 20:45:30.904 330 14453.24 41.50 55965.55 88888.00 2021-11-26 20:45:31.404 330 14453.22 41.44 55965.62 88888.00 2021-11-26 20:45:31.904 330 14453.18 41.54 55965.61 88888.00 2021-11-26 20:45:32.404 330 14453.19 41.57 55965.57 88888.00 2021-11-26 20:45:33.404 330 14453.19 41.50 55965.63 88888.00 2021-11-26 20:45:33.904 330 14453.17 41.56 55965.67 88888.00 2021-11-26 20:45:34.404 330 14453.16 41.58 55965.61 88888.00 2021-11-26 20:45:34.904 330 14453.19 41.56 55965.60 88888.00 2021-11-26 20:45:35.404 330 14453.21 41.59 55965.62 88888.00 2021-11-26 20:45:35.904 330 14453.22 41.59 55965.74 88888.00 2021-11-26 20:45:36.404 330 14453.24 41.58 55965.78 88888.00 2021-11-26 20:45:36.904 330 14453.26 41.59 55965.66 88888.00 2021-11-26 20:45:37.404 330 14453.25 41.57 55965.61 88888.00 2021-11-26 20:45:37.904 330 14453.27 41.57 55965.68 88888.00 2021-11-26 20:45:38.404 330 14453.27 41.59 55965.68 88888.00 2021-11-26 20:45:38.904 330 14453.26 41.58 55965.63 88888.00 2021-11-26 20:45:39.404 330 14453.29 41.57 55965.63 88888.00 2021-11-26 20:45:39.904 330 14453.26 41.57 55965.63 88888.00 2021-11-26 20:45:40.404 330 14453.25 41.51 55965.69 88888.00 2021-11-26 20:45:40.904 330 14453.24 41.48 55965.64 88888.00 2021-11-26 20:45:41.404 330 14453.26 41.61 55965.60 88888.00 2021-11-26 20:45:41.904 330 14453.28 41.59 55965.53 88888.00 2021-11-26 20:45:42.404 330 14453.34 41.50 55965.58 88888.00 2021-11-26 20:45:42.904 330 14453.31 41.49 55965.64 88888.00 2021-11-26 20:45:43.404 330 14453.26 41.47 55965.66 88888.00 2021-11-26 20:45:43.904 330 14453.25 41.55 55965.62 88888.00 2021-11-26 20:45:44.404 330 14453.29 41.67 55965.60 88888.00 2021-11-26 20:45:44.904 330 14453.31 41.59 55965.60 88888.00 2021-11-26 20:45:45.404 330 14453.31 41.60 55965.58 88888.00 2021-11-26 20:45:45.904 330 14453.32 41.61 55965.55 88888.00 2021-11-26 20:45:46.404 330 14453.33 41.56 55965.50 88888.00 2021-11-26 20:45:46.904 330 14453.33 41.50 55965.49 88888.00 2021-11-26 20:45:47.404 330 14453.29 41.46 55965.50 88888.00 2021-11-26 20:45:47.904 330 14453.29 41.48 55965.50 88888.00 2021-11-26 20:45:48.405 330 14453.26 41.47 55965.50 88888.00 2021-11-26 20:45:48.905 330 14453.28 41.42 55965.53 88888.00 2021-11-26 20:45:49.405 330 14453.34 41.34 55965.58 88888.00 2021-11-26 20:45:49.905 330 14453.33 41.38 55965.58 88888.00 2021-11-26 20:45:50.405 330 14453.34 41.41 55965.58 88888.00 2021-11-26 20:45:50.905 330 14453.36 41.41 55965.60 88888.00 2021-11-26 20:45:51.405 330 14453.36 41.52 55965.68 88888.00 2021-11-26 20:45:51.905 330 14453.36 41.58 55965.64 88888.00 2021-11-26 20:45:52.405 330 14453.35 41.63 55965.58 88888.00 2021-11-26 20:45:52.905 330 14453.31 41.63 55965.53 88888.00 2021-11-26 20:45:53.405 330 14453.31 41.68 55965.55 88888.00 2021-11-26 20:45:53.905 330 14453.32 41.76 55965.55 88888.00 2021-11-26 20:45:54.405 330 14453.29 41.75 55965.54 88888.00 2021-11-26 20:45:54.905 330 14453.28 41.72 55965.53 88888.00 2021-11-26 20:45:55.405 330 14453.29 41.66 55965.52 88888.00 2021-11-26 20:45:55.905 330 14453.32 41.68 55965.54 88888.00 2021-11-26 20:45:56.405 330 14453.34 41.72 55965.54 88888.00 2021-11-26 20:45:56.905 330 14453.36 41.72 55965.51 88888.00 2021-11-26 20:45:57.405 330 14453.36 41.68 55965.50 88888.00 2021-11-26 20:45:57.905 330 14453.35 41.63 55965.57 88888.00 2021-11-26 20:45:58.405 330 14453.35 41.55 55965.61 88888.00 2021-11-26 20:45:58.905 330 14453.35 41.56 55965.57 88888.00 2021-11-26 20:45:59.405 330 14453.42 41.59 55965.55 88888.00 2021-11-26 20:45:59.905 330 14453.44 41.58 55965.57 88888.00 2021-11-26 20:46:00.405 330 14453.41 41.56 55965.52 88888.00 2021-11-26 20:46:00.905 330 14453.40 41.63 55965.51 88888.00 2021-11-26 20:46:01.405 330 14453.37 41.65 55965.53 88888.00 2021-11-26 20:46:01.905 330 14453.37 41.59 55965.53 88888.00 2021-11-26 20:46:02.405 330 14453.42 41.55 55965.48 88888.00 2021-11-26 20:46:02.905 330 14453.42 41.52 55965.44 88888.00 2021-11-26 20:46:03.405 330 14453.41 41.59 55965.42 88888.00 2021-11-26 20:46:03.905 330 14453.42 41.64 55965.43 88888.00 2021-11-26 20:46:04.405 330 14453.40 41.57 55965.47 88888.00 2021-11-26 20:46:04.905 330 14453.41 41.55 55965.41 88888.00 2021-11-26 20:46:05.405 330 14453.43 41.55 55965.38 88888.00 2021-11-26 20:46:05.905 330 14453.42 41.57 55965.47 88888.00 2021-11-26 20:46:06.405 330 14453.43 41.57 55965.39 88888.00 2021-11-26 20:46:06.905 330 14453.46 41.52 55965.30 88888.00 2021-11-26 20:46:07.405 330 14453.44 41.48 55965.32 88888.00 2021-11-26 20:46:07.905 330 14453.46 41.50 55965.34 88888.00 2021-11-26 20:46:08.405 330 14453.49 41.50 55965.27 88888.00 2021-11-26 20:46:08.905 330 14453.52 41.50 55965.27 88888.00 2021-11-26 20:46:09.405 330 14453.52 41.48 55965.33 88888.00 2021-11-26 20:46:09.905 330 14453.47 41.47 55965.34 88888.00 2021-11-26 20:46:10.405 330 14453.51 41.47 55965.33 88888.00 2021-11-26 20:46:10.905 330 14453.52 41.42 55965.32 88888.00 2021-11-26 20:46:11.405 330 14453.54 41.38 55965.32 88888.00 2021-11-26 20:46:11.905 330 14453.52 41.40 55965.25 88888.00 2021-11-26 20:46:12.405 330 14453.49 41.41 55965.32 88888.00 2021-11-26 20:46:12.905 330 14453.47 41.41 55965.35 88888.00 2021-11-26 20:46:13.405 330 14453.43 41.41 55965.32 88888.00 2021-11-26 20:46:13.905 330 14453.42 41.39 55965.33 88888.00 2021-11-26 20:46:14.405 330 14453.45 41.41 55965.35 88888.00 2021-11-26 20:46:14.905 330 14453.46 41.37 55965.31 88888.00 2021-11-26 20:46:15.405 330 14453.47 41.43 55965.26 88888.00 2021-11-26 20:46:15.905 330 14453.50 41.35 55965.25 88888.00 2021-11-26 20:46:16.405 330 14453.59 41.30 55965.24 88888.00 2021-11-26 20:46:16.905 330 14453.60 41.38 55965.26 88888.00 2021-11-26 20:46:17.405 330 14453.62 41.44 55965.30 88888.00 2021-11-26 20:46:17.905 330 14453.64 41.42 55965.33 88888.00 2021-11-26 20:46:18.405 330 14453.62 41.39 55965.32 88888.00 2021-11-26 20:46:18.905 330 14453.62 41.33 55965.24 88888.00 2021-11-26 20:46:19.405 330 14453.62 41.40 55965.25 88888.00 2021-11-26 20:46:19.905 330 14453.64 41.32 55965.16 88888.00 2021-11-26 20:46:20.405 330 14453.64 41.22 55965.13 88888.00 2021-11-26 20:46:20.905 330 14453.59 41.35 55965.17 88888.00 2021-11-26 20:46:21.405 330 14453.56 41.43 55965.22 88888.00 2021-11-26 20:46:21.905 330 14453.56 41.38 55965.21 88888.00 2021-11-26 20:46:22.405 330 14453.59 41.35 55965.27 88888.00 2021-11-26 20:46:22.905 330 14453.58 41.41 55965.21 88888.00 2021-11-26 20:46:23.405 330 14453.58 41.42 55965.14 88888.00 2021-11-26 20:46:23.905 330 14453.63 41.48 55965.15 88888.00 2021-11-26 20:46:24.405 330 14453.64 41.46 55965.14 88888.00 2021-11-26 20:46:24.905 330 14453.65 41.46 55965.16 88888.00 2021-11-26 20:46:25.405 330 14453.68 41.40 55965.20 88888.00 2021-11-26 20:46:25.905 330 14453.68 41.27 55965.16 88888.00 2021-11-26 20:46:26.405 330 14453.69 41.37 55965.21 88888.00 2021-11-26 20:46:26.905 330 14453.65 41.33 55965.27 88888.00 2021-11-26 20:46:27.405 330 14453.62 41.32 55965.22 88888.00 2021-11-26 20:46:27.905 330 14453.59 41.40 55965.12 88888.00 2021-11-26 20:46:28.406 330 14453.60 41.35 55965.15 88888.00 2021-11-26 20:46:28.906 330 14453.61 41.39 55965.24 88888.00 2021-11-26 20:46:29.406 330 14453.61 41.40 55965.20 88888.00 2021-11-26 20:46:29.906 330 14453.61 41.41 55965.19 88888.00 2021-11-26 20:46:30.406 330 14453.60 41.42 55965.17 88888.00 2021-11-26 20:46:30.906 330 14453.60 41.46 55965.11 88888.00 2021-11-26 20:46:31.406 330 14453.56 41.59 55965.11 88888.00 2021-11-26 20:46:31.906 330 14453.60 41.54 55965.15 88888.00 2021-11-26 20:46:32.406 330 14453.62 41.49 55965.10 88888.00 2021-11-26 20:46:32.906 330 14453.66 41.55 55965.12 88888.00 2021-11-26 20:46:33.406 330 14453.63 41.48 55965.15 88888.00 2021-11-26 20:46:33.906 330 14453.64 41.46 55965.17 88888.00 2021-11-26 20:46:34.406 330 14453.64 41.56 55965.15 88888.00 2021-11-26 20:46:34.906 330 14453.63 41.60 55965.15 88888.00 2021-11-26 20:46:35.406 330 14453.64 41.55 55965.17 88888.00 2021-11-26 20:46:35.906 330 14453.63 41.54 55965.24 88888.00 2021-11-26 20:46:36.406 330 14453.68 41.59 55965.17 88888.00 2021-11-26 20:46:36.906 330 14453.72 41.50 55965.14 88888.00 2021-11-26 20:46:37.406 330 14453.70 41.52 55965.24 88888.00 2021-11-26 20:46:37.906 330 14453.71 41.56 55965.24 88888.00 2021-11-26 20:46:38.406 330 14453.74 41.59 55965.22 88888.00 2021-11-26 20:46:38.906 330 14453.78 41.54 55965.24 88888.00 2021-11-26 20:46:39.406 330 14453.77 41.48 55965.24 88888.00 2021-11-26 20:46:39.906 330 14453.75 41.55 55965.20 88888.00 2021-11-26 20:46:40.406 330 14453.74 41.49 55965.21 88888.00 2021-11-26 20:46:40.906 330 14453.73 41.46 55965.22 88888.00 2021-11-26 20:46:41.406 330 14453.75 41.49 55965.13 88888.00 2021-11-26 20:46:41.906 330 14453.78 41.42 55965.15 88888.00 2021-11-26 20:46:42.406 330 14453.79 41.47 55965.22 88888.00 2021-11-26 20:46:42.906 330 14453.75 41.43 55965.17 88888.00 2021-11-26 20:46:43.406 330 14453.77 41.44 55965.25 88888.00 2021-11-26 20:46:43.906 330 14453.79 41.42 55965.25 88888.00 2021-11-26 20:46:44.406 330 14453.79 41.42 55965.17 88888.00 2021-11-26 20:46:44.906 330 14453.80 41.41 55965.21 88888.00 2021-11-26 20:46:45.406 330 14453.78 41.44 55965.14 88888.00 2021-11-26 20:46:45.906 330 14453.79 41.48 55965.08 88888.00 2021-11-26 20:46:46.406 330 14453.77 41.42 55965.12 88888.00 2021-11-26 20:46:46.906 330 14453.78 41.50 55965.07 88888.00 2021-11-26 20:46:47.406 330 14453.80 41.48 55965.07 88888.00 2021-11-26 20:46:47.906 330 14453.77 41.47 55965.13 88888.00 2021-11-26 20:46:48.406 330 14453.80 41.46 55965.10 88888.00 2021-11-26 20:46:48.906 330 14453.79 41.41 55965.14 88888.00 2021-11-26 20:46:49.406 330 14453.79 41.55 55965.15 88888.00 2021-11-26 20:46:49.906 330 14453.79 41.54 55965.15 88888.00 2021-11-26 20:46:50.406 330 14453.80 41.44 55965.21 88888.00 2021-11-26 20:46:50.906 330 14453.82 41.40 55965.23 88888.00 2021-11-26 20:46:51.406 330 14453.86 41.39 55965.19 88888.00 2021-11-26 20:46:51.906 330 14453.86 41.37 55965.21 88888.00 2021-11-26 20:46:52.406 330 14453.88 41.37 55965.16 88888.00 2021-11-26 20:46:52.906 330 14453.87 41.41 55965.17 88888.00 2021-11-26 20:46:53.406 330 14453.87 41.41 55965.21 88888.00 2021-11-26 20:46:53.906 330 14453.86 41.42 55965.19 88888.00 2021-11-26 20:46:54.906 330 14453.90 41.50 55965.15 88888.00 2021-11-26 20:46:55.406 330 14453.91 41.58 55965.15 88888.00 2021-11-26 20:46:55.906 330 14453.91 41.59 55965.17 88888.00 2021-11-26 20:46:56.406 330 14453.90 41.50 55965.16 88888.00 2021-11-26 20:46:56.906 330 14453.90 41.47 55965.19 88888.00 2021-11-26 20:46:57.406 330 14453.88 41.46 55965.21 88888.00 2021-11-26 20:46:57.906 330 14453.87 41.50 55965.15 88888.00 2021-11-26 20:46:58.406 330 14453.89 41.52 55965.08 88888.00 2021-11-26 20:46:58.906 330 14453.90 41.58 55965.14 88888.00 2021-11-26 20:46:59.406 330 14453.90 41.63 55965.13 88888.00 2021-11-26 20:46:59.906 330 14453.87 41.66 55965.11 88888.00 2021-11-26 20:47:00.406 330 14453.87 41.71 55965.14 88888.00 2021-11-26 20:47:00.906 330 14453.89 41.72 55965.11 88888.00 2021-11-26 20:47:01.406 330 14453.83 41.66 55965.15 88888.00 2021-11-26 20:47:01.906 330 14453.88 41.61 55965.13 88888.00 2021-11-26 20:47:02.406 330 14453.93 41.52 55965.12 88888.00 2021-11-26 20:47:02.906 330 14453.91 41.56 55965.16 88888.00 2021-11-26 20:47:03.406 330 14453.87 41.51 55965.15 88888.00 2021-11-26 20:47:03.906 330 14453.84 41.57 55965.16 88888.00 2021-11-26 20:47:04.906 330 14453.84 41.47 55965.14 88888.00 2021-11-26 20:47:05.406 330 14453.86 41.58 55965.19 88888.00 2021-11-26 20:47:05.906 330 14453.84 41.57 55965.26 88888.00 2021-11-26 20:47:06.406 330 14453.86 41.54 55965.24 88888.00 2021-11-26 20:47:06.906 330 14453.88 41.50 55965.24 88888.00 2021-11-26 20:47:07.406 330 14453.92 41.40 55965.23 88888.00 2021-11-26 20:47:07.906 330 14453.97 41.46 55965.14 88888.00 2021-11-26 20:47:08.406 330 14453.93 41.44 55965.19 88888.00 2021-11-26 20:47:08.906 330 14453.97 41.52 55965.25 88888.00 2021-11-26 20:47:09.406 330 14453.97 41.48 55965.25 88888.00 2021-11-26 20:47:09.906 330 14453.98 41.57 55965.29 88888.00 2021-11-26 20:47:10.406 330 14453.99 41.59 55965.21 88888.00 2021-11-26 20:47:10.906 330 14454.01 41.49 55965.19 88888.00 2021-11-26 20:47:11.406 330 14453.97 41.42 55965.25 88888.00 2021-11-26 20:47:11.906 330 14453.97 41.47 55965.24 88888.00 2021-11-26 20:47:12.406 330 14453.98 41.47 55965.27 88888.00 2021-11-26 20:47:12.906 330 14453.99 41.35 55965.27 88888.00 2021-11-26 20:47:13.406 330 14453.99 41.35 55965.27 88888.00 2021-11-26 20:47:13.906 330 14454.00 41.42 55965.30 88888.00 2021-11-26 20:47:14.406 330 14454.00 41.43 55965.21 88888.00 2021-11-26 20:47:14.907 330 14454.01 41.41 55965.21 88888.00 2021-11-26 20:47:15.407 330 14454.06 41.42 55965.16 88888.00 2021-11-26 20:47:15.907 330 14454.06 41.39 55965.11 88888.00 2021-11-26 20:47:16.407 330 14454.05 41.35 55965.15 88888.00 2021-11-26 20:47:16.907 330 14454.01 41.34 55965.21 88888.00 2021-11-26 20:47:17.407 330 14454.01 41.33 55965.19 88888.00 2021-11-26 20:47:17.907 330 14454.05 41.33 55965.22 88888.00 2021-11-26 20:47:18.407 330 14454.02 41.32 55965.21 88888.00 2021-11-26 20:47:18.907 330 14454.02 41.38 55965.19 88888.00 2021-11-26 20:47:19.407 330 14454.02 41.34 55965.21 88888.00 2021-11-26 20:47:19.907 330 14454.01 41.35 55965.16 88888.00 2021-11-26 20:47:20.407 330 14454.01 41.30 55965.17 88888.00 2021-11-26 20:47:20.907 330 14453.99 41.34 55965.14 88888.00 2021-11-26 20:47:21.407 330 14453.98 41.29 55965.13 88888.00 2021-11-26 20:47:21.907 330 14454.00 41.26 55965.14 88888.00 2021-11-26 20:47:22.407 330 14453.98 41.32 55965.11 88888.00 2021-11-26 20:47:22.907 330 14453.99 41.34 55965.15 88888.00 2021-11-26 20:47:23.407 330 14453.99 41.29 55965.21 88888.00 2021-11-26 20:47:23.907 330 14454.01 41.20 55965.16 88888.00 2021-11-26 20:47:24.907 330 14453.98 41.20 55965.19 88888.00 2021-11-26 20:47:25.407 330 14453.98 41.27 55965.19 88888.00 2021-11-26 20:47:25.907 330 14453.99 41.32 55965.22 88888.00 2021-11-26 20:47:26.407 330 14454.01 41.32 55965.19 88888.00 2021-11-26 20:47:26.907 330 14454.01 41.37 55965.16 88888.00 2021-11-26 20:47:27.407 330 14454.01 41.43 55965.15 88888.00 2021-11-26 20:47:27.907 330 14453.97 41.43 55965.17 88888.00 2021-11-26 20:47:28.407 330 14454.00 41.33 55965.21 88888.00 2021-11-26 20:47:28.907 330 14454.00 41.37 55965.19 88888.00 2021-11-26 20:47:29.407 330 14454.00 41.40 55965.15 88888.00 2021-11-26 20:47:29.907 330 14454.01 41.32 55965.20 88888.00 2021-11-26 20:47:30.407 330 14454.01 41.29 55965.17 88888.00 2021-11-26 20:47:30.907 330 14454.05 41.37 55965.17 88888.00 2021-11-26 20:47:31.407 330 14454.06 41.49 55965.19 88888.00 2021-11-26 20:47:31.907 330 14454.02 41.63 55965.24 88888.00 2021-11-26 20:47:32.907 330 14453.98 41.32 55965.27 88888.00 2021-11-26 20:47:33.407 330 14454.02 41.35 55965.26 88888.00 2021-11-26 20:47:33.907 330 14454.01 41.37 55965.33 88888.00 2021-11-26 20:47:34.407 330 14454.01 41.47 55965.33 88888.00 2021-11-26 20:47:34.907 330 14454.01 41.49 55965.25 88888.00 2021-11-26 20:47:35.407 330 14453.98 41.41 55965.19 88888.00 2021-11-26 20:47:35.907 330 14454.03 41.46 55965.16 88888.00 2021-11-26 20:47:36.407 330 14454.05 41.42 55965.21 88888.00 2021-11-26 20:47:36.907 330 14454.02 41.35 55965.22 88888.00 2021-11-26 20:47:37.407 330 14454.01 41.40 55965.20 88888.00 2021-11-26 20:47:37.907 330 14454.02 41.32 55965.22 88888.00 2021-11-26 20:47:38.407 330 14454.03 41.34 55965.26 88888.00 2021-11-26 20:47:38.907 330 14454.02 41.38 55965.24 88888.00 2021-11-26 20:47:39.407 330 14454.03 41.42 55965.27 88888.00 2021-11-26 20:47:39.907 330 14454.05 41.40 55965.25 88888.00 2021-11-26 20:47:40.407 330 14454.03 41.43 55965.26 88888.00 2021-11-26 20:47:40.907 330 14454.05 41.43 55965.27 88888.00 2021-11-26 20:47:41.407 330 14454.03 41.33 55965.20 88888.00 2021-11-26 20:47:41.907 330 14454.06 41.29 55965.22 88888.00 2021-11-26 20:47:42.907 330 14454.12 41.34 55965.20 88888.00 2021-11-26 20:47:43.407 330 14454.10 41.37 55965.25 88888.00 2021-11-26 20:47:43.907 330 14454.07 41.34 55965.24 88888.00 2021-11-26 20:47:44.407 330 14454.09 41.33 55965.32 88888.00 2021-11-26 20:47:44.907 330 14454.09 41.32 55965.36 88888.00 2021-11-26 20:47:45.407 330 14454.05 41.33 55965.33 88888.00 2021-11-26 20:47:45.907 330 14454.05 41.35 55965.35 88888.00 2021-11-26 20:47:46.407 330 14454.06 41.37 55965.35 88888.00 2021-11-26 20:47:46.907 330 14454.03 41.39 55965.34 88888.00 2021-11-26 20:47:47.407 330 14454.05 41.34 55965.35 88888.00 2021-11-26 20:47:47.907 330 14454.06 41.35 55965.27 88888.00 2021-11-26 20:47:48.407 330 14454.01 41.37 55965.30 88888.00 2021-11-26 20:47:48.907 330 14454.02 41.37 55965.26 88888.00 2021-11-26 20:47:49.407 330 14454.02 41.34 55965.23 88888.00 2021-11-26 20:47:49.907 330 14454.01 41.35 55965.31 88888.00 2021-11-26 20:47:50.407 330 14454.02 41.34 55965.30 88888.00 2021-11-26 20:47:50.907 330 14454.08 41.21 55965.23 88888.00 2021-11-26 20:47:51.407 330 14454.09 41.25 55965.33 88888.00 2021-11-26 20:47:51.907 330 14454.08 41.34 55965.31 88888.00 2021-11-26 20:47:52.407 330 14454.08 41.37 55965.23 88888.00 2021-11-26 20:47:52.907 330 14454.08 41.26 55965.22 88888.00 2021-11-26 20:47:53.407 330 14454.07 41.27 55965.21 88888.00 2021-11-26 20:47:53.907 330 14454.08 41.37 55965.27 88888.00 2021-11-26 20:47:54.407 330 14454.02 41.41 55965.32 88888.00 2021-11-26 20:47:54.907 330 14454.02 41.46 55965.32 88888.00 2021-11-26 20:47:55.407 330 14454.03 41.40 55965.35 88888.00 2021-11-26 20:47:55.907 330 14454.07 41.34 55965.29 88888.00 2021-11-26 20:47:56.407 330 14454.07 41.32 55965.29 88888.00 2021-11-26 20:47:56.907 330 14454.07 41.31 55965.29 88888.00 2021-11-26 20:47:57.407 330 14454.06 41.26 55965.25 88888.00 2021-11-26 20:47:57.907 330 14454.07 41.30 55965.31 88888.00 2021-11-26 20:47:58.407 330 14454.07 41.31 55965.31 88888.00 2021-11-26 20:47:58.907 330 14454.08 41.41 55965.32 88888.00 2021-11-26 20:47:59.407 330 14454.09 41.54 55965.32 88888.00 2021-11-26 20:47:59.907 330 14454.09 41.52 55965.30 88888.00 2021-11-26 20:48:00.407 330 14454.09 41.55 55965.33 88888.00 2021-11-26 20:48:00.907 330 14454.07 41.50 55965.36 88888.00 2021-11-26 20:48:01.407 330 14454.07 41.57 55965.26 88888.00 2021-11-26 20:48:01.907 330 14454.07 41.57 55965.24 88888.00 2021-11-26 20:48:02.407 330 14454.07 41.46 55965.24 88888.00 2021-11-26 20:48:02.907 330 14454.08 41.46 55965.23 88888.00 2021-11-26 20:48:03.407 330 14454.07 41.55 55965.31 88888.00 2021-11-26 20:48:03.907 330 14454.09 41.55 55965.31 88888.00 2021-11-26 20:48:04.407 330 14454.08 41.57 55965.31 88888.00 2021-11-26 20:48:04.907 330 14454.03 41.54 55965.29 88888.00 2021-11-26 20:48:05.407 330 14454.05 41.51 55965.22 88888.00 2021-11-26 20:48:05.907 330 14454.05 41.49 55965.21 88888.00 2021-11-26 20:48:06.407 330 14454.05 41.56 55965.23 88888.00 2021-11-26 20:48:06.907 330 14454.07 41.50 55965.25 88888.00 2021-11-26 20:48:07.407 330 14454.03 41.48 55965.31 88888.00 2021-11-26 20:48:07.908 330 14454.07 41.41 55965.26 88888.00 2021-11-26 20:48:08.408 330 14454.09 41.49 55965.22 88888.00 2021-11-26 20:48:08.908 330 14454.05 41.50 55965.22 88888.00 2021-11-26 20:48:09.408 330 14454.06 41.43 55965.20 88888.00 2021-11-26 20:48:09.908 330 14454.08 41.47 55965.24 88888.00 2021-11-26 20:48:10.408 330 14454.05 41.54 55965.22 88888.00 2021-11-26 20:48:10.908 330 14454.05 41.59 55965.21 88888.00 2021-11-26 20:48:11.408 330 14454.07 41.60 55965.23 88888.00 2021-11-26 20:48:11.908 330 14454.15 41.77 55965.21 88888.00 2021-11-26 20:48:12.408 330 14454.16 41.73 55965.24 88888.00 2021-11-26 20:48:12.908 330 14454.16 41.60 55965.19 88888.00 2021-11-26 20:48:13.408 330 14454.14 41.57 55965.16 88888.00 2021-11-26 20:48:13.908 330 14454.15 41.60 55965.20 88888.00 2021-11-26 20:48:14.408 330 14454.17 41.61 55965.15 88888.00 2021-11-26 20:48:14.908 330 14454.15 41.65 55965.19 88888.00 2021-11-26 20:48:15.408 330 14454.10 41.66 55965.19 88888.00 2021-11-26 20:48:16.408 330 14454.14 41.63 55965.24 88888.00 2021-11-26 20:48:16.908 330 14454.12 41.56 55965.23 88888.00 2021-11-26 20:48:17.408 330 14454.12 41.60 55965.24 88888.00 2021-11-26 20:48:17.908 330 14454.11 41.59 55965.20 88888.00 2021-11-26 20:48:18.408 330 14454.07 41.61 55965.15 88888.00 2021-11-26 20:48:18.908 330 14454.08 41.59 55965.19 88888.00 2021-11-26 20:48:19.408 330 14454.10 41.67 55965.20 88888.00 2021-11-26 20:48:19.908 330 14454.12 41.75 55965.25 88888.00 2021-11-26 20:48:20.408 330 14454.11 41.72 55965.25 88888.00 2021-11-26 20:48:20.908 330 14454.08 41.59 55965.21 88888.00 2021-11-26 20:48:21.408 330 14454.03 41.52 55965.26 88888.00 2021-11-26 20:48:21.908 330 14454.00 41.60 55965.26 88888.00 2021-11-26 20:48:22.408 330 14453.99 41.60 55965.31 88888.00 2021-11-26 20:48:22.908 330 14454.01 41.76 55965.41 88888.00 2021-11-26 20:48:23.408 330 14454.01 41.65 55965.39 88888.00 2021-11-26 20:48:23.908 330 14454.00 41.60 55965.33 88888.00 2021-11-26 20:48:24.408 330 14454.02 41.52 55965.35 88888.00 2021-11-26 20:48:24.908 330 14454.00 41.59 55965.33 88888.00 2021-11-26 20:48:25.408 330 14454.01 41.60 55965.35 88888.00 2021-11-26 20:48:25.908 330 14454.01 41.57 55965.38 88888.00 2021-11-26 20:48:26.408 330 14454.02 41.57 55965.39 88888.00 2021-11-26 20:48:26.908 330 14454.03 41.59 55965.39 88888.00 2021-11-26 20:48:27.408 330 14454.01 41.60 55965.39 88888.00 2021-11-26 20:48:27.908 330 14454.02 41.58 55965.42 88888.00 2021-11-26 20:48:28.408 330 14454.02 41.54 55965.51 88888.00 2021-11-26 20:48:28.908 330 14454.03 41.55 55965.42 88888.00 2021-11-26 20:48:29.408 330 14454.06 41.58 55965.35 88888.00 2021-11-26 20:48:29.908 330 14454.03 41.51 55965.45 88888.00 2021-11-26 20:48:30.408 330 14454.06 41.49 55965.36 88888.00 2021-11-26 20:48:30.908 330 14454.05 41.51 55965.31 88888.00 2021-11-26 20:48:31.408 330 14454.03 41.47 55965.31 88888.00 2021-11-26 20:48:31.908 330 14454.03 41.42 55965.34 88888.00 2021-11-26 20:48:32.408 330 14454.08 41.41 55965.40 88888.00 2021-11-26 20:48:32.908 330 14454.03 41.44 55965.44 88888.00 2021-11-26 20:48:33.408 330 14454.02 41.46 55965.42 88888.00 2021-11-26 20:48:33.908 330 14454.06 41.50 55965.42 88888.00 2021-11-26 20:48:34.408 330 14454.03 41.57 55965.43 88888.00 2021-11-26 20:48:34.908 330 14454.02 41.51 55965.33 88888.00 2021-11-26 20:48:35.408 330 14454.02 41.49 55965.39 88888.00 2021-11-26 20:48:35.908 330 14454.01 41.68 55965.38 88888.00 2021-11-26 20:48:36.408 330 14453.98 41.66 55965.34 88888.00 2021-11-26 20:48:36.908 330 14454.01 41.59 55965.40 88888.00 2021-11-26 20:48:37.408 330 14454.01 41.55 55965.43 88888.00 2021-11-26 20:48:37.908 330 14454.05 41.65 55965.44 88888.00 2021-11-26 20:48:38.408 330 14454.05 41.60 55965.44 88888.00 2021-11-26 20:48:38.908 330 14454.06 41.65 55965.41 88888.00 2021-11-26 20:48:39.408 330 14454.03 41.65 55965.44 88888.00 2021-11-26 20:48:39.908 330 14454.02 41.57 55965.41 88888.00 2021-11-26 20:48:40.408 330 14454.02 41.57 55965.35 88888.00 2021-11-26 20:48:40.908 330 14454.05 41.60 55965.42 88888.00 2021-11-26 20:48:41.408 330 14454.02 41.61 55965.42 88888.00 2021-11-26 20:48:41.908 330 14454.01 41.55 55965.41 88888.00 2021-11-26 20:48:42.408 330 14454.01 41.59 55965.48 88888.00 2021-11-26 20:48:42.908 330 14454.02 41.77 55965.49 88888.00 2021-11-26 20:48:43.408 330 14454.08 41.74 55965.43 88888.00 2021-11-26 20:48:43.908 330 14454.02 41.65 55965.42 88888.00 2021-11-26 20:48:44.408 330 14454.02 41.67 55965.39 88888.00 2021-11-26 20:48:44.908 330 14454.03 41.75 55965.36 88888.00 2021-11-26 20:48:45.408 330 14454.03 41.74 55965.47 88888.00 2021-11-26 20:48:45.908 330 14454.03 41.63 55965.47 88888.00 2021-11-26 20:48:46.408 330 14454.05 41.60 55965.50 88888.00 2021-11-26 20:48:46.908 330 14454.05 41.61 55965.54 88888.00 2021-11-26 20:48:47.408 330 14454.07 41.65 55965.52 88888.00 2021-11-26 20:48:47.908 330 14454.05 41.68 55965.49 88888.00 2021-11-26 20:48:48.408 330 14454.01 41.72 55965.51 88888.00 2021-11-26 20:48:48.908 330 14454.03 41.75 55965.43 88888.00 2021-11-26 20:48:49.408 330 14454.03 41.83 55965.45 88888.00 2021-11-26 20:48:49.908 330 14454.01 41.89 55965.52 88888.00 2021-11-26 20:48:50.408 330 14454.00 41.89 55965.47 88888.00 2021-11-26 20:48:50.908 330 14454.02 41.80 55965.45 88888.00 2021-11-26 20:48:51.409 330 14454.06 41.80 55965.47 88888.00 2021-11-26 20:48:51.909 330 14454.02 41.74 55965.42 88888.00 2021-11-26 20:48:52.409 330 14454.01 41.67 55965.52 88888.00 2021-11-26 20:48:52.909 330 14453.98 41.71 55965.55 88888.00 2021-11-26 20:48:53.409 330 14453.97 41.73 55965.51 88888.00 2021-11-26 20:48:53.909 330 14454.00 41.75 55965.51 88888.00 2021-11-26 20:48:54.409 330 14454.02 41.73 55965.52 88888.00 2021-11-26 20:48:54.909 330 14454.07 41.74 55965.48 88888.00 2021-11-26 20:48:55.409 330 14454.03 41.74 55965.50 88888.00 2021-11-26 20:48:55.909 330 14454.07 41.74 55965.47 88888.00 2021-11-26 20:48:56.409 330 14454.06 41.77 55965.45 88888.00 2021-11-26 20:48:56.909 330 14454.05 41.71 55965.49 88888.00 2021-11-26 20:48:57.409 330 14454.05 41.72 55965.51 88888.00 2021-11-26 20:48:57.909 330 14454.05 41.81 55965.49 88888.00 2021-11-26 20:48:58.409 330 14454.07 41.90 55965.53 88888.00 2021-11-26 20:48:58.909 330 14454.07 41.90 55965.45 88888.00 2021-11-26 20:48:59.409 330 14454.03 41.85 55965.44 88888.00 2021-11-26 20:48:59.909 330 14454.03 41.88 55965.51 88888.00 2021-11-26 20:49:00.409 330 14454.07 41.83 55965.48 88888.00 2021-11-26 20:49:00.909 330 14454.09 41.81 55965.42 88888.00 2021-11-26 20:49:01.409 330 14454.07 41.85 55965.48 88888.00 2021-11-26 20:49:01.909 330 14454.10 41.86 55965.51 88888.00 2021-11-26 20:49:02.409 330 14454.09 41.88 55965.44 88888.00 2021-11-26 20:49:02.909 330 14454.08 41.86 55965.48 88888.00 2021-11-26 20:49:03.409 330 14454.05 41.82 55965.49 88888.00 2021-11-26 20:49:03.909 330 14454.07 41.86 55965.45 88888.00 2021-11-26 20:49:04.409 330 14454.05 41.88 55965.41 88888.00 2021-11-26 20:49:04.909 330 14454.06 41.86 55965.39 88888.00 2021-11-26 20:49:05.409 330 14454.07 41.81 55965.42 88888.00 2021-11-26 20:49:05.909 330 14454.07 41.81 55965.47 88888.00 2021-11-26 20:49:06.409 330 14454.03 41.78 55965.43 88888.00 2021-11-26 20:49:06.909 330 14453.96 41.78 55965.47 88888.00 2021-11-26 20:49:07.409 330 14453.97 41.84 55965.38 88888.00 2021-11-26 20:49:07.909 330 14453.97 41.85 55965.35 88888.00 2021-11-26 20:49:08.409 330 14453.98 41.89 55965.40 88888.00 2021-11-26 20:49:08.909 330 14453.98 41.92 55965.35 88888.00 2021-11-26 20:49:09.409 330 14454.01 41.95 55965.32 88888.00 2021-11-26 20:49:09.909 330 14454.05 42.01 55965.35 88888.00 2021-11-26 20:49:10.409 330 14454.06 42.02 55965.35 88888.00 2021-11-26 20:49:10.909 330 14454.06 41.95 55965.39 88888.00 2021-11-26 20:49:11.409 330 14454.01 41.90 55965.40 88888.00 2021-11-26 20:49:11.909 330 14454.05 41.85 55965.35 88888.00 2021-11-26 20:49:12.409 330 14454.08 41.86 55965.41 88888.00 2021-11-26 20:49:12.909 330 14454.08 41.89 55965.42 88888.00 2021-11-26 20:49:13.409 330 14454.11 41.92 55965.36 88888.00 2021-11-26 20:49:13.909 330 14454.10 41.90 55965.38 88888.00 2021-11-26 20:49:14.409 330 14454.08 41.91 55965.39 88888.00 2021-11-26 20:49:14.909 330 14454.11 41.91 55965.41 88888.00 2021-11-26 20:49:15.409 330 14454.11 42.00 55965.36 88888.00 2021-11-26 20:49:15.909 330 14454.09 41.94 55965.33 88888.00 2021-11-26 20:49:16.409 330 14454.10 41.86 55965.38 88888.00 2021-11-26 20:49:16.909 330 14454.16 41.83 55965.38 88888.00 2021-11-26 20:49:17.409 330 14454.18 41.82 55965.30 88888.00 2021-11-26 20:49:17.909 330 14454.19 41.89 55965.24 88888.00 2021-11-26 20:49:18.409 330 14454.25 41.94 55965.22 88888.00 2021-11-26 20:49:18.909 330 14454.27 41.95 55965.23 88888.00 2021-11-26 20:49:19.409 330 14454.27 41.95 55965.25 88888.00 2021-11-26 20:49:19.909 330 14454.28 41.98 55965.14 88888.00 2021-11-26 20:49:20.409 330 14454.28 42.02 55965.15 88888.00 2021-11-26 20:49:20.909 330 14454.25 42.06 55965.19 88888.00 2021-11-26 20:49:21.409 330 14454.26 42.07 55965.22 88888.00 2021-11-26 20:49:21.909 330 14454.30 42.00 55965.19 88888.00 2021-11-26 20:49:22.409 330 14454.31 42.08 55965.16 88888.00 2021-11-26 20:49:22.909 330 14454.35 42.07 55965.22 88888.00 2021-11-26 20:49:23.409 330 14454.37 42.05 55965.14 88888.00 2021-11-26 20:49:23.909 330 14454.40 42.08 55965.12 88888.00 2021-11-26 20:49:24.409 330 14454.43 42.16 55965.10 88888.00 2021-11-26 20:49:24.909 330 14454.46 42.14 55965.05 88888.00 2021-11-26 20:49:25.409 330 14454.52 42.16 55965.03 88888.00 2021-11-26 20:49:25.909 330 14454.53 42.22 55965.03 88888.00 2021-11-26 20:49:26.409 330 14454.58 42.11 55965.03 88888.00 2021-11-26 20:49:26.909 330 14454.70 42.10 55964.93 88888.00 2021-11-26 20:49:27.409 330 14454.81 42.14 55964.91 88888.00 2021-11-26 20:49:27.909 330 14454.83 42.19 55964.84 88888.00 2021-11-26 20:49:28.409 330 14454.92 42.16 55964.77 88888.00 2021-11-26 20:49:28.909 330 14454.99 42.08 55964.75 88888.00 2021-11-26 20:49:29.409 330 14455.03 42.12 55964.67 88888.00 2021-11-26 20:49:29.909 330 14455.12 42.14 55964.69 88888.00 2021-11-26 20:49:30.409 330 14455.20 42.11 55964.68 88888.00 2021-11-26 20:49:30.909 330 14455.17 42.11 55964.70 88888.00 2021-11-26 20:49:31.410 330 14455.14 42.18 55964.70 88888.00 2021-11-26 20:49:31.910 330 14455.10 42.18 55964.64 88888.00 2021-11-26 20:49:32.410 330 14455.07 42.14 55964.64 88888.00 2021-11-26 20:49:32.910 330 14455.11 42.10 55964.64 88888.00 2021-11-26 20:49:33.410 330 14455.18 42.12 55964.70 88888.00 2021-11-26 20:49:33.910 330 14455.12 42.11 55964.65 88888.00 2021-11-26 20:49:34.410 330 14455.07 42.14 55964.61 88888.00 2021-11-26 20:49:34.910 330 14455.07 42.24 55964.61 88888.00 2021-11-26 20:49:35.410 330 14455.11 42.23 55964.64 88888.00 2021-11-26 20:49:35.910 330 14455.10 42.20 55964.68 88888.00 2021-11-26 20:49:36.410 330 14455.08 42.18 55964.68 88888.00 2021-11-26 20:49:36.910 330 14455.08 42.16 55964.63 88888.00 2021-11-26 20:49:37.410 330 14455.07 42.24 55964.60 88888.00 2021-11-26 20:49:37.910 330 14455.09 42.27 55964.54 88888.00 2021-11-26 20:49:38.410 330 14455.08 42.24 55964.60 88888.00 2021-11-26 20:49:38.910 330 14455.07 42.31 55964.59 88888.00 2021-11-26 20:49:39.410 330 14455.05 42.33 55964.63 88888.00 2021-11-26 20:49:39.910 330 14455.04 42.36 55964.70 88888.00 2021-11-26 20:49:40.410 330 14455.09 42.40 55964.64 88888.00 2021-11-26 20:49:40.910 330 14455.09 42.40 55964.61 88888.00 2021-11-26 20:49:41.410 330 14455.10 42.32 55964.63 88888.00 2021-11-26 20:49:41.910 330 14455.12 42.37 55964.64 88888.00 2021-11-26 20:49:42.410 330 14455.13 42.40 55964.61 88888.00 2021-11-26 20:49:42.910 330 14455.13 42.33 55964.65 88888.00 2021-11-26 20:49:43.410 330 14455.13 42.35 55964.65 88888.00 2021-11-26 20:49:43.910 330 14455.09 42.40 55964.64 88888.00 2021-11-26 20:49:44.410 330 14455.09 42.40 55964.66 88888.00 2021-11-26 20:49:44.910 330 14455.09 42.42 55964.74 88888.00 2021-11-26 20:49:45.410 330 14455.09 42.35 55964.76 88888.00 2021-11-26 20:49:45.910 330 14455.09 42.31 55964.70 88888.00 2021-11-26 20:49:46.410 330 14455.14 42.32 55964.75 88888.00 2021-11-26 20:49:46.910 330 14455.17 42.25 55964.78 88888.00 2021-11-26 20:49:47.910 330 14455.16 42.35 55964.73 88888.00 2021-11-26 20:49:48.410 330 14455.16 42.25 55964.73 88888.00 2021-11-26 20:49:48.910 330 14455.14 42.26 55964.68 88888.00 2021-11-26 20:49:49.410 330 14455.17 42.27 55964.70 88888.00 2021-11-26 20:49:49.910 330 14455.18 42.17 55964.70 88888.00 2021-11-26 20:49:50.410 330 14455.16 42.25 55964.71 88888.00 2021-11-26 20:49:50.910 330 14455.14 42.39 55964.68 88888.00 2021-11-26 20:49:51.410 330 14455.17 42.37 55964.70 88888.00 2021-11-26 20:49:51.910 330 14455.18 42.36 55964.71 88888.00 2021-11-26 20:49:52.410 330 14455.16 42.31 55964.75 88888.00 2021-11-26 20:49:52.910 330 14455.16 42.27 55964.73 88888.00 2021-11-26 20:49:53.410 330 14455.17 42.37 55964.76 88888.00 2021-11-26 20:49:53.910 330 14455.14 42.43 55964.77 88888.00 2021-11-26 20:49:54.410 330 14455.17 42.39 55964.74 88888.00 2021-11-26 20:49:54.910 330 14455.18 42.27 55964.73 88888.00 2021-11-26 20:49:55.410 330 14455.16 42.33 55964.71 88888.00 2021-11-26 20:49:55.910 330 14455.14 42.44 55964.71 88888.00 2021-11-26 20:49:56.410 330 14455.12 42.42 55964.73 88888.00 2021-11-26 20:49:56.910 330 14455.13 42.37 55964.71 88888.00 2021-11-26 20:49:57.910 330 14455.10 42.27 55964.76 88888.00 2021-11-26 20:49:58.410 330 14455.09 42.31 55964.71 88888.00 2021-11-26 20:49:58.910 330 14455.05 42.34 55964.73 88888.00 2021-11-26 20:49:59.410 330 14455.03 42.31 55964.73 88888.00 2021-11-26 20:49:59.910 330 14455.00 42.24 55964.75 88888.00 2021-11-26 20:50:00.410 330 14454.99 42.34 55964.70 88888.00 2021-11-26 20:50:00.910 330 14455.01 42.31 55964.71 88888.00 2021-11-26 20:50:01.410 330 14455.01 42.30 55964.75 88888.00 2021-11-26 20:50:01.910 330 14455.02 42.33 55964.77 88888.00 2021-11-26 20:50:02.410 330 14455.05 42.36 55964.77 88888.00 2021-11-26 20:50:02.910 330 14455.08 42.34 55964.74 88888.00 2021-11-26 20:50:03.410 330 14455.10 42.27 55964.75 88888.00 2021-11-26 20:50:03.910 330 14455.12 42.36 55964.70 88888.00 2021-11-26 20:50:04.410 330 14455.12 42.47 55964.66 88888.00 2021-11-26 20:50:04.910 330 14455.13 42.43 55964.71 88888.00 2021-11-26 20:50:05.410 330 14455.13 42.49 55964.74 88888.00 2021-11-26 20:50:05.910 330 14455.12 42.45 55964.74 88888.00 2021-11-26 20:50:06.410 330 14455.09 42.34 55964.70 88888.00 2021-11-26 20:50:06.910 330 14455.11 42.27 55964.71 88888.00 2021-11-26 20:50:07.910 330 14455.17 42.28 55964.73 88888.00 2021-11-26 20:50:08.410 330 14455.18 42.24 55964.76 88888.00 2021-11-26 20:50:08.910 330 14455.18 42.33 55964.75 88888.00 2021-11-26 20:50:09.410 330 14455.18 42.36 55964.76 88888.00 2021-11-26 20:50:09.910 330 14455.16 42.30 55964.70 88888.00 2021-11-26 20:50:10.410 330 14455.14 42.26 55964.69 88888.00 2021-11-26 20:50:10.910 330 14455.10 42.28 55964.73 88888.00 2021-11-26 20:50:11.410 330 14455.05 42.31 55964.69 88888.00 2021-11-26 20:50:11.910 330 14455.00 42.34 55964.70 88888.00 2021-11-26 20:50:12.410 330 14454.98 42.41 55964.68 88888.00 2021-11-26 20:50:12.910 330 14454.96 42.42 55964.70 88888.00 2021-11-26 20:50:13.410 330 14454.95 42.42 55964.77 88888.00 2021-11-26 20:50:13.910 330 14454.94 42.57 55964.74 88888.00 2021-11-26 20:50:14.410 330 14454.93 42.61 55964.78 88888.00 2021-11-26 20:50:14.910 330 14454.89 42.41 55964.76 88888.00 2021-11-26 20:50:15.410 330 14454.93 42.43 55964.74 88888.00 2021-11-26 20:50:15.910 330 14455.02 42.40 55964.69 88888.00 2021-11-26 20:50:16.410 330 14455.02 42.36 55964.69 88888.00 2021-11-26 20:50:16.910 330 14455.00 42.34 55964.66 88888.00 2021-11-26 20:50:17.410 330 14455.01 42.35 55964.69 88888.00 2021-11-26 20:50:17.910 330 14455.00 42.44 55964.82 88888.00 2021-11-26 20:50:18.410 330 14455.00 42.42 55964.69 88888.00 2021-11-26 20:50:18.910 330 14455.00 42.43 55964.70 88888.00 2021-11-26 20:50:19.410 330 14454.99 42.34 55964.71 88888.00 2021-11-26 20:50:19.910 330 14455.00 42.25 55964.73 88888.00 2021-11-26 20:50:20.410 330 14455.02 42.25 55964.69 88888.00 2021-11-26 20:50:20.910 330 14455.00 42.32 55964.65 88888.00 2021-11-26 20:50:21.410 330 14455.04 42.28 55964.67 88888.00 2021-11-26 20:50:21.910 330 14455.07 42.30 55964.66 88888.00 2021-11-26 20:50:22.410 330 14455.02 42.31 55964.67 88888.00 2021-11-26 20:50:22.911 330 14455.01 42.25 55964.63 88888.00 2021-11-26 20:50:23.411 330 14455.01 42.24 55964.64 88888.00 2021-11-26 20:50:23.911 330 14455.01 42.40 55964.65 88888.00 2021-11-26 20:50:24.411 330 14455.02 42.42 55964.66 88888.00 2021-11-26 20:50:24.911 330 14454.99 42.34 55964.71 88888.00 2021-11-26 20:50:25.411 330 14455.00 42.32 55964.76 88888.00 2021-11-26 20:50:25.911 330 14455.02 42.42 55964.78 88888.00 2021-11-26 20:50:26.411 330 14455.05 42.51 55964.70 88888.00 2021-11-26 20:50:26.911 330 14455.05 42.45 55964.65 88888.00 2021-11-26 20:50:27.411 330 14455.05 42.42 55964.68 88888.00 2021-11-26 20:50:27.911 330 14455.04 42.41 55964.71 88888.00 2021-11-26 20:50:28.411 330 14455.04 42.44 55964.78 88888.00 2021-11-26 20:50:28.911 330 14455.04 42.47 55964.76 88888.00 2021-11-26 20:50:29.411 330 14455.00 42.51 55964.79 88888.00 2021-11-26 20:50:29.911 330 14455.01 42.49 55964.76 88888.00 2021-11-26 20:50:30.411 330 14455.01 42.47 55964.73 88888.00 2021-11-26 20:50:30.911 330 14455.03 42.56 55964.76 88888.00 2021-11-26 20:50:31.411 330 14455.00 42.54 55964.78 88888.00 2021-11-26 20:50:31.911 330 14454.96 42.56 55964.78 88888.00 2021-11-26 20:50:32.411 330 14454.96 42.64 55964.74 88888.00 2021-11-26 20:50:32.911 330 14454.98 42.65 55964.76 88888.00 2021-11-26 20:50:33.411 330 14454.98 42.58 55964.76 88888.00 2021-11-26 20:50:33.911 330 14454.96 42.54 55964.70 88888.00 2021-11-26 20:50:34.411 330 14454.98 42.51 55964.82 88888.00 2021-11-26 20:50:34.911 330 14454.96 42.48 55964.83 88888.00 2021-11-26 20:50:35.411 330 14454.96 42.51 55964.75 88888.00 2021-11-26 20:50:35.911 330 14454.92 42.59 55964.75 88888.00 2021-11-26 20:50:36.411 330 14454.91 42.53 55964.76 88888.00 2021-11-26 20:50:36.911 330 14454.93 42.51 55964.78 88888.00 2021-11-26 20:50:37.411 330 14454.95 42.52 55964.73 88888.00 2021-11-26 20:50:37.911 330 14454.95 42.56 55964.71 88888.00 2021-11-26 20:50:38.411 330 14454.95 42.54 55964.70 88888.00 2021-11-26 20:50:38.911 330 14454.98 42.61 55964.70 88888.00 2021-11-26 20:50:39.411 330 14454.95 42.61 55964.75 88888.00 2021-11-26 20:50:39.911 330 14454.94 42.59 55964.70 88888.00 2021-11-26 20:50:40.411 330 14454.93 42.67 55964.69 88888.00 2021-11-26 20:50:40.911 330 14454.95 42.58 55964.69 88888.00 2021-11-26 20:50:41.411 330 14454.98 42.54 55964.70 88888.00 2021-11-26 20:50:41.911 330 14455.00 42.57 55964.68 88888.00 2021-11-26 20:50:42.411 330 14455.00 42.61 55964.71 88888.00 2021-11-26 20:50:42.911 330 14454.98 42.65 55964.67 88888.00 2021-11-26 20:50:43.411 330 14454.99 42.59 55964.65 88888.00 2021-11-26 20:50:43.911 330 14454.99 42.60 55964.68 88888.00 2021-11-26 20:50:44.411 330 14454.98 42.61 55964.67 88888.00 2021-11-26 20:50:44.911 330 14454.98 42.64 55964.73 88888.00 2021-11-26 20:50:45.411 330 14455.00 42.65 55964.70 88888.00 2021-11-26 20:50:45.911 330 14454.99 42.57 55964.73 88888.00 2021-11-26 20:50:46.411 330 14454.99 42.51 55964.68 88888.00 2021-11-26 20:50:46.911 330 14454.99 42.52 55964.73 88888.00 2021-11-26 20:50:47.411 330 14455.02 42.54 55964.75 88888.00 2021-11-26 20:50:47.911 330 14455.01 42.54 55964.76 88888.00 2021-11-26 20:50:48.411 330 14454.95 42.56 55964.77 88888.00 2021-11-26 20:50:48.911 330 14454.94 42.51 55964.75 88888.00 2021-11-26 20:50:49.411 330 14454.94 42.51 55964.74 88888.00 2021-11-26 20:50:49.911 330 14455.00 42.51 55964.77 88888.00 2021-11-26 20:50:50.411 330 14455.02 42.56 55964.76 88888.00 2021-11-26 20:50:50.911 330 14454.99 42.45 55964.76 88888.00 2021-11-26 20:50:51.411 330 14454.98 42.42 55964.71 88888.00 2021-11-26 20:50:51.911 330 14454.96 42.54 55964.66 88888.00 2021-11-26 20:50:52.411 330 14454.99 42.56 55964.63 88888.00 2021-11-26 20:50:52.911 330 14454.96 42.58 55964.68 88888.00 2021-11-26 20:50:53.411 330 14454.94 42.57 55964.73 88888.00 2021-11-26 20:50:53.911 330 14454.91 42.50 55964.69 88888.00 2021-11-26 20:50:54.411 330 14454.91 42.45 55964.66 88888.00 2021-11-26 20:50:54.911 330 14454.91 42.53 55964.59 88888.00 2021-11-26 20:50:55.411 330 14454.90 42.54 55964.57 88888.00 2021-11-26 20:50:55.911 330 14454.90 42.54 55964.60 88888.00 2021-11-26 20:50:56.411 330 14454.91 42.56 55964.63 88888.00 2021-11-26 20:50:56.911 330 14454.92 42.59 55964.66 88888.00 2021-11-26 20:50:57.411 330 14454.90 42.57 55964.64 88888.00 2021-11-26 20:50:57.911 330 14454.88 42.53 55964.67 88888.00 2021-11-26 20:50:58.411 330 14454.90 42.52 55964.65 88888.00 2021-11-26 20:50:58.911 330 14454.89 42.48 55964.67 88888.00 2021-11-26 20:50:59.411 330 14454.81 42.52 55964.69 88888.00 2021-11-26 20:50:59.911 330 14454.75 42.50 55964.64 88888.00 2021-11-26 20:51:00.411 330 14454.76 42.44 55964.63 88888.00 2021-11-26 20:51:00.911 330 14454.77 42.50 55964.69 88888.00 2021-11-26 20:51:01.411 330 14454.85 42.48 55964.74 88888.00 2021-11-26 20:51:01.911 330 14454.94 42.49 55964.68 88888.00 2021-11-26 20:51:02.411 330 14454.91 42.49 55964.65 88888.00 2021-11-26 20:51:02.912 330 14454.83 42.50 55964.68 88888.00 2021-11-26 20:51:03.412 330 14454.84 42.48 55964.70 88888.00 2021-11-26 20:51:03.912 330 14454.89 42.50 55964.73 88888.00 2021-11-26 20:51:04.412 330 14454.91 42.56 55964.64 88888.00 2021-11-26 20:51:04.912 330 14454.91 42.51 55964.65 88888.00 2021-11-26 20:51:05.412 330 14454.91 42.48 55964.61 88888.00 2021-11-26 20:51:05.912 330 14454.90 42.64 55964.58 88888.00 2021-11-26 20:51:06.412 330 14454.88 42.77 55964.60 88888.00 2021-11-26 20:51:06.912 330 14454.82 42.74 55964.60 88888.00 2021-11-26 20:51:07.412 330 14454.81 42.83 55964.60 88888.00 2021-11-26 20:51:07.912 330 14454.80 42.83 55964.65 88888.00 2021-11-26 20:51:08.412 330 14454.80 42.71 55964.67 88888.00 2021-11-26 20:51:09.412 330 14454.84 42.73 55964.57 88888.00 2021-11-26 20:51:09.912 330 14454.92 42.67 55964.59 88888.00 2021-11-26 20:51:10.412 330 14454.93 42.64 55964.73 88888.00 2021-11-26 20:51:10.912 330 14454.96 42.70 55964.67 88888.00 2021-11-26 20:51:11.412 330 14454.95 42.65 55964.60 88888.00 2021-11-26 20:51:11.912 330 14454.98 42.62 55964.58 88888.00 2021-11-26 20:51:12.412 330 14454.99 42.66 55964.60 88888.00 2021-11-26 20:51:12.912 330 14454.95 42.76 55964.64 88888.00 2021-11-26 20:51:13.412 330 14454.96 42.83 55964.66 88888.00 2021-11-26 20:51:13.912 330 14454.99 42.84 55964.63 88888.00 2021-11-26 20:51:14.412 330 14454.96 42.81 55964.63 88888.00 2021-11-26 20:51:14.912 330 14454.95 42.81 55964.66 88888.00 2021-11-26 20:51:15.412 330 14454.95 42.87 55964.61 88888.00 2021-11-26 20:51:15.912 330 14454.95 42.95 55964.61 88888.00 2021-11-26 20:51:16.412 330 14454.98 42.92 55964.64 88888.00 2021-11-26 20:51:16.912 330 14454.93 42.83 55964.68 88888.00 2021-11-26 20:51:17.412 330 14454.94 42.82 55964.68 88888.00 2021-11-26 20:51:17.912 330 14454.96 42.85 55964.66 88888.00 2021-11-26 20:51:18.412 330 14454.96 42.88 55964.64 88888.00 2021-11-26 20:51:19.412 330 14454.91 42.88 55964.65 88888.00 2021-11-26 20:51:19.912 330 14454.91 42.94 55964.61 88888.00 2021-11-26 20:51:20.412 330 14454.92 42.94 55964.71 88888.00 2021-11-26 20:51:20.912 330 14454.92 42.92 55964.70 88888.00 2021-11-26 20:51:21.412 330 14454.91 42.90 55964.66 88888.00 2021-11-26 20:51:21.912 330 14454.88 42.88 55964.67 88888.00 2021-11-26 20:51:22.412 330 14454.90 42.77 55964.68 88888.00 2021-11-26 20:51:22.912 330 14454.91 42.71 55964.64 88888.00 2021-11-26 20:51:23.412 330 14454.90 42.73 55964.63 88888.00 2021-11-26 20:51:23.912 330 14454.92 42.88 55964.67 88888.00 2021-11-26 20:51:24.412 330 14454.93 42.96 55964.67 88888.00 2021-11-26 20:51:24.912 330 14454.95 42.95 55964.70 88888.00 2021-11-26 20:51:25.412 330 14454.92 42.83 55964.69 88888.00 2021-11-26 20:51:25.912 330 14454.92 42.70 55964.68 88888.00 2021-11-26 20:51:26.412 330 14454.92 42.78 55964.70 88888.00 2021-11-26 20:51:26.912 330 14454.92 42.85 55964.68 88888.00 2021-11-26 20:51:27.412 330 14454.92 42.88 55964.66 88888.00 2021-11-26 20:51:27.912 330 14454.95 42.92 55964.61 88888.00 2021-11-26 20:51:28.412 330 14454.95 42.86 55964.60 88888.00 2021-11-26 20:51:28.912 330 14454.94 42.83 55964.52 88888.00 2021-11-26 20:51:29.412 330 14454.91 42.75 55964.52 88888.00 2021-11-26 20:51:29.912 330 14454.92 42.68 55964.55 88888.00 2021-11-26 20:51:30.412 330 14454.95 42.78 55964.61 88888.00 2021-11-26 20:51:30.912 330 14454.93 42.87 55964.64 88888.00 2021-11-26 20:51:31.412 330 14454.94 42.79 55964.64 88888.00 2021-11-26 20:51:31.912 330 14454.96 42.78 55964.60 88888.00 2021-11-26 20:51:32.412 330 14454.98 42.81 55964.65 88888.00 2021-11-26 20:51:32.912 330 14454.98 42.79 55964.66 88888.00 2021-11-26 20:51:33.412 330 14454.99 42.86 55964.59 88888.00 2021-11-26 20:51:33.912 330 14454.98 42.91 55964.51 88888.00 2021-11-26 20:51:34.412 330 14454.98 42.88 55964.56 88888.00 2021-11-26 20:51:34.912 330 14455.00 42.88 55964.64 88888.00 2021-11-26 20:51:35.412 330 14455.01 42.82 55964.55 88888.00 2021-11-26 20:51:35.912 330 14455.00 42.76 55964.49 88888.00 2021-11-26 20:51:36.412 330 14455.01 42.85 55964.45 88888.00 2021-11-26 20:51:36.912 330 14455.03 42.95 55964.48 88888.00 2021-11-26 20:51:37.412 330 14455.07 42.93 55964.47 88888.00 2021-11-26 20:51:37.912 330 14455.05 42.86 55964.41 88888.00 2021-11-26 20:51:38.412 330 14455.02 42.81 55964.39 88888.00 2021-11-26 20:51:38.912 330 14455.01 42.82 55964.33 88888.00 2021-11-26 20:51:39.412 330 14455.03 42.81 55964.36 88888.00 2021-11-26 20:51:39.912 330 14455.05 42.76 55964.40 88888.00 2021-11-26 20:51:40.412 330 14455.07 42.75 55964.38 88888.00 2021-11-26 20:51:40.912 330 14455.08 42.73 55964.39 88888.00 2021-11-26 20:51:41.412 330 14455.10 42.69 55964.42 88888.00 2021-11-26 20:51:41.912 330 14455.12 42.69 55964.40 88888.00 2021-11-26 20:51:42.412 330 14455.11 42.69 55964.47 88888.00 2021-11-26 20:51:42.912 330 14455.11 42.75 55964.47 88888.00 2021-11-26 20:51:43.412 330 14455.09 42.69 55964.44 88888.00 2021-11-26 20:51:43.912 330 14455.10 42.70 55964.44 88888.00 2021-11-26 20:51:44.412 330 14455.10 42.73 55964.42 88888.00 2021-11-26 20:51:44.912 330 14455.10 42.68 55964.47 88888.00 2021-11-26 20:51:45.412 330 14455.12 42.75 55964.50 88888.00 2021-11-26 20:51:45.912 330 14455.14 42.83 55964.47 88888.00 2021-11-26 20:51:46.412 330 14455.12 42.87 55964.42 88888.00 2021-11-26 20:51:46.912 330 14455.14 42.81 55964.39 88888.00 2021-11-26 20:51:47.412 330 14455.12 42.78 55964.38 88888.00 2021-11-26 20:51:47.912 330 14455.10 42.76 55964.39 88888.00 2021-11-26 20:51:48.412 330 14455.13 42.75 55964.40 88888.00 2021-11-26 20:51:48.912 330 14455.11 42.76 55964.35 88888.00 2021-11-26 20:51:49.413 330 14455.09 42.81 55964.44 88888.00 2021-11-26 20:51:49.913 330 14455.14 42.77 55964.44 88888.00 2021-11-26 20:51:50.413 330 14455.16 42.82 55964.45 88888.00 2021-11-26 20:51:50.913 330 14455.19 42.87 55964.46 88888.00 2021-11-26 20:51:51.413 330 14455.19 42.81 55964.42 88888.00 2021-11-26 20:51:51.913 330 14455.17 42.82 55964.46 88888.00 2021-11-26 20:51:52.413 330 14455.18 42.69 55964.48 88888.00 2021-11-26 20:51:52.913 330 14455.18 42.74 55964.44 88888.00 2021-11-26 20:51:53.413 330 14455.17 42.76 55964.46 88888.00 2021-11-26 20:51:53.913 330 14455.18 42.81 55964.49 88888.00 2021-11-26 20:51:54.413 330 14455.17 42.82 55964.42 88888.00 2021-11-26 20:51:54.913 330 14455.16 42.78 55964.41 88888.00 2021-11-26 20:51:55.413 330 14455.16 42.84 55964.37 88888.00 2021-11-26 20:51:55.913 330 14455.17 42.82 55964.42 88888.00 2021-11-26 20:51:56.413 330 14455.20 42.86 55964.41 88888.00 2021-11-26 20:51:56.913 330 14455.23 42.86 55964.39 88888.00 2021-11-26 20:51:57.413 330 14455.20 42.78 55964.39 88888.00 2021-11-26 20:51:57.913 330 14455.21 42.77 55964.44 88888.00 2021-11-26 20:51:58.413 330 14455.21 42.77 55964.47 88888.00 2021-11-26 20:51:58.913 330 14455.18 42.78 55964.51 88888.00 2021-11-26 20:51:59.413 330 14455.17 42.81 55964.48 88888.00 2021-11-26 20:51:59.913 330 14455.13 42.79 55964.46 88888.00 2021-11-26 20:52:00.413 330 14455.18 42.82 55964.45 88888.00 2021-11-26 20:52:00.913 330 14455.19 42.85 55964.48 88888.00 2021-11-26 20:52:01.413 330 14455.19 42.85 55964.46 88888.00 2021-11-26 20:52:01.913 330 14455.19 42.86 55964.39 88888.00 2021-11-26 20:52:02.413 330 14455.17 42.88 55964.36 88888.00 2021-11-26 20:52:02.913 330 14455.14 42.93 55964.46 88888.00 2021-11-26 20:52:03.413 330 14455.14 43.01 55964.56 88888.00 2021-11-26 20:52:03.913 330 14455.16 42.90 55964.54 88888.00 2021-11-26 20:52:04.413 330 14455.19 42.79 55964.49 88888.00 2021-11-26 20:52:04.913 330 14455.20 42.77 55964.51 88888.00 2021-11-26 20:52:05.413 330 14455.23 42.83 55964.54 88888.00 2021-11-26 20:52:05.913 330 14455.22 42.83 55964.52 88888.00 2021-11-26 20:52:06.413 330 14455.26 42.86 55964.45 88888.00 2021-11-26 20:52:06.913 330 14455.25 42.79 55964.51 88888.00 2021-11-26 20:52:07.413 330 14455.27 42.76 55964.51 88888.00 2021-11-26 20:52:07.913 330 14455.23 42.85 55964.47 88888.00 2021-11-26 20:52:08.413 330 14455.23 42.85 55964.44 88888.00 2021-11-26 20:52:08.913 330 14455.21 42.83 55964.49 88888.00 2021-11-26 20:52:09.413 330 14455.21 42.85 55964.50 88888.00 2021-11-26 20:52:09.913 330 14455.21 42.86 55964.46 88888.00 2021-11-26 20:52:10.913 330 14455.27 42.83 55964.52 88888.00 2021-11-26 20:52:11.413 330 14455.31 42.86 55964.49 88888.00 2021-11-26 20:52:11.913 330 14455.32 42.85 55964.45 88888.00 2021-11-26 20:52:12.413 330 14455.27 42.84 55964.39 88888.00 2021-11-26 20:52:12.913 330 14455.29 42.84 55964.39 88888.00 2021-11-26 20:52:13.413 330 14455.28 42.82 55964.38 88888.00 2021-11-26 20:52:13.913 330 14455.26 42.82 55964.36 88888.00 2021-11-26 20:52:14.413 330 14455.27 42.86 55964.39 88888.00 2021-11-26 20:52:14.913 330 14455.27 42.81 55964.42 88888.00 2021-11-26 20:52:15.413 330 14455.28 42.81 55964.45 88888.00 2021-11-26 20:52:15.913 330 14455.25 42.82 55964.47 88888.00 2021-11-26 20:52:16.413 330 14455.27 42.83 55964.44 88888.00 2021-11-26 20:52:16.913 330 14455.31 42.81 55964.44 88888.00 2021-11-26 20:52:17.413 330 14455.32 42.82 55964.44 88888.00 2021-11-26 20:52:17.913 330 14455.32 42.78 55964.41 88888.00 2021-11-26 20:52:18.413 330 14455.30 42.78 55964.45 88888.00 2021-11-26 20:52:18.913 330 14455.29 42.76 55964.45 88888.00 2021-11-26 20:52:19.413 330 14455.30 42.68 55964.45 88888.00 2021-11-26 20:52:19.913 330 14455.33 42.75 55964.41 88888.00 2021-11-26 20:52:20.413 330 14455.29 42.78 55964.44 88888.00 2021-11-26 20:52:20.913 330 14455.28 42.73 55964.44 88888.00 2021-11-26 20:52:21.413 330 14455.29 42.71 55964.40 88888.00 2021-11-26 20:52:21.913 330 14455.27 42.76 55964.44 88888.00 2021-11-26 20:52:22.413 330 14455.29 42.83 55964.41 88888.00 2021-11-26 20:52:22.913 330 14455.31 42.90 55964.38 88888.00 2021-11-26 20:52:23.413 330 14455.29 42.86 55964.41 88888.00 2021-11-26 20:52:23.913 330 14455.28 42.79 55964.40 88888.00 2021-11-26 20:52:24.413 330 14455.31 42.70 55964.36 88888.00 2021-11-26 20:52:24.913 330 14455.30 42.71 55964.37 88888.00 2021-11-26 20:52:25.413 330 14455.29 42.75 55964.39 88888.00 2021-11-26 20:52:25.913 330 14455.29 42.76 55964.42 88888.00 2021-11-26 20:52:26.413 330 14455.30 42.70 55964.46 88888.00 2021-11-26 20:52:26.913 330 14455.30 42.67 55964.44 88888.00 2021-11-26 20:52:27.413 330 14455.28 42.59 55964.38 88888.00 2021-11-26 20:52:27.913 330 14455.31 42.61 55964.39 88888.00 2021-11-26 20:52:28.913 330 14455.29 42.68 55964.45 88888.00 2021-11-26 20:52:29.413 330 14455.27 42.79 55964.40 88888.00 2021-11-26 20:52:29.913 330 14455.27 42.90 55964.37 88888.00 2021-11-26 20:52:30.413 330 14455.27 42.79 55964.37 88888.00 2021-11-26 20:52:30.913 330 14455.28 42.85 55964.39 88888.00 2021-11-26 20:52:31.413 330 14455.27 42.84 55964.46 88888.00 2021-11-26 20:52:31.913 330 14455.26 42.70 55964.50 88888.00 2021-11-26 20:52:32.413 330 14455.23 42.70 55964.46 88888.00 2021-11-26 20:52:32.913 330 14455.23 42.74 55964.42 88888.00 2021-11-26 20:52:33.413 330 14455.25 42.76 55964.39 88888.00 2021-11-26 20:52:33.913 330 14455.23 42.71 55964.39 88888.00 2021-11-26 20:52:34.413 330 14455.20 42.82 55964.42 88888.00 2021-11-26 20:52:34.913 330 14455.27 42.85 55964.44 88888.00 2021-11-26 20:52:35.413 330 14455.35 42.79 55964.41 88888.00 2021-11-26 20:52:35.913 330 14455.36 42.81 55964.40 88888.00 2021-11-26 20:52:36.413 330 14455.31 42.79 55964.40 88888.00 2021-11-26 20:52:36.913 330 14455.32 42.79 55964.39 88888.00 2021-11-26 20:52:37.404 330 14455.30 42.81 55964.39 88888.00 2021-11-26 20:52:37.904 330 14455.28 42.76 55964.38 88888.00 2021-11-26 20:52:38.904 330 14455.28 42.68 55964.46 88888.00 2021-11-26 20:52:39.404 330 14455.31 42.70 55964.48 88888.00 2021-11-26 20:52:39.904 330 14455.32 42.68 55964.37 88888.00 2021-11-26 20:52:40.404 330 14455.29 42.68 55964.38 88888.00 2021-11-26 20:52:40.904 330 14455.27 42.67 55964.38 88888.00 2021-11-26 20:52:41.404 330 14455.26 42.65 55964.39 88888.00 2021-11-26 20:52:41.904 330 14455.29 42.66 55964.41 88888.00 2021-11-26 20:52:42.404 330 14455.31 42.61 55964.41 88888.00 2021-11-26 20:52:42.904 330 14455.30 42.64 55964.42 88888.00 2021-11-26 20:52:43.404 330 14455.31 42.66 55964.42 88888.00 2021-11-26 20:52:43.904 330 14455.30 42.68 55964.44 88888.00 2021-11-26 20:52:44.404 330 14455.31 42.71 55964.41 88888.00 2021-11-26 20:52:44.904 330 14455.28 42.70 55964.44 88888.00 2021-11-26 20:52:45.404 330 14455.28 42.73 55964.45 88888.00 2021-11-26 20:52:45.904 330 14455.31 42.68 55964.42 88888.00 2021-11-26 20:52:46.404 330 14455.32 42.60 55964.42 88888.00 2021-11-26 20:52:46.904 330 14455.32 42.68 55964.41 88888.00 2021-11-26 20:52:47.404 330 14455.32 42.74 55964.41 88888.00 2021-11-26 20:52:47.904 330 14455.33 42.77 55964.47 88888.00 2021-11-26 20:52:48.904 330 14455.30 42.68 55964.46 88888.00 2021-11-26 20:52:49.404 330 14455.33 42.67 55964.49 88888.00 2021-11-26 20:52:49.904 330 14455.33 42.64 55964.46 88888.00 2021-11-26 20:52:50.404 330 14455.32 42.74 55964.49 88888.00 2021-11-26 20:52:50.904 330 14455.35 42.86 55964.54 88888.00 2021-11-26 20:52:51.404 330 14455.36 42.85 55964.51 88888.00 2021-11-26 20:52:51.904 330 14455.37 42.86 55964.51 88888.00 2021-11-26 20:52:52.404 330 14455.36 42.81 55964.46 88888.00 2021-11-26 20:52:52.904 330 14455.31 42.82 55964.45 88888.00 2021-11-26 20:52:53.404 330 14455.36 42.78 55964.48 88888.00 2021-11-26 20:52:53.904 330 14455.37 42.83 55964.54 88888.00 2021-11-26 20:52:54.404 330 14455.36 42.79 55964.52 88888.00 2021-11-26 20:52:54.904 330 14455.36 42.76 55964.50 88888.00 2021-11-26 20:52:55.404 330 14455.36 42.76 55964.51 88888.00 2021-11-26 20:52:55.904 330 14455.35 42.81 55964.51 88888.00 2021-11-26 20:52:56.404 330 14455.39 42.82 55964.50 88888.00 2021-11-26 20:52:56.904 330 14455.39 42.88 55964.48 88888.00 2021-11-26 20:52:57.404 330 14455.40 42.92 55964.50 88888.00 2021-11-26 20:52:57.904 330 14455.40 42.82 55964.55 88888.00 2021-11-26 20:52:58.404 330 14455.41 42.94 55964.57 88888.00 2021-11-26 20:52:58.904 330 14455.42 42.95 55964.54 88888.00 2021-11-26 20:52:59.404 330 14455.37 42.96 55964.61 88888.00 2021-11-26 20:52:59.904 330 14455.38 42.94 55964.59 88888.00 2021-11-26 20:53:00.404 330 14455.37 42.95 55964.56 88888.00 2021-11-26 20:53:00.904 330 14455.38 42.98 55964.61 88888.00 2021-11-26 20:53:01.404 330 14455.38 42.96 55964.59 88888.00 2021-11-26 20:53:01.904 330 14455.40 43.01 55964.59 88888.00 2021-11-26 20:53:02.404 330 14455.39 43.03 55964.60 88888.00 2021-11-26 20:53:02.904 330 14455.40 43.03 55964.61 88888.00 2021-11-26 20:53:03.404 330 14455.32 43.05 55964.63 88888.00 2021-11-26 20:53:03.904 330 14455.28 42.98 55964.63 88888.00 2021-11-26 20:53:04.404 330 14455.29 42.95 55964.60 88888.00 2021-11-26 20:53:04.904 330 14455.29 42.95 55964.61 88888.00 2021-11-26 20:53:05.404 330 14455.30 42.88 55964.63 88888.00 2021-11-26 20:53:05.904 330 14455.31 42.87 55964.65 88888.00 2021-11-26 20:53:06.404 330 14455.29 42.91 55964.66 88888.00 2021-11-26 20:53:06.904 330 14455.28 42.84 55964.58 88888.00 2021-11-26 20:53:07.404 330 14455.29 42.84 55964.55 88888.00 2021-11-26 20:53:07.904 330 14455.31 42.81 55964.54 88888.00 2021-11-26 20:53:08.404 330 14455.31 42.79 55964.49 88888.00 2021-11-26 20:53:08.904 330 14455.30 42.85 55964.52 88888.00 2021-11-26 20:53:09.404 330 14455.26 42.87 55964.52 88888.00 2021-11-26 20:53:09.904 330 14455.26 42.85 55964.52 88888.00 2021-11-26 20:53:10.404 330 14455.28 42.84 55964.54 88888.00 2021-11-26 20:53:10.904 330 14455.31 42.79 55964.49 88888.00 2021-11-26 20:53:11.404 330 14455.29 42.87 55964.52 88888.00 2021-11-26 20:53:11.904 330 14455.29 42.84 55964.60 88888.00 2021-11-26 20:53:12.404 330 14455.30 42.76 55964.56 88888.00 2021-11-26 20:53:12.904 330 14455.28 42.78 55964.52 88888.00 2021-11-26 20:53:13.404 330 14455.27 42.77 55964.49 88888.00 2021-11-26 20:53:13.904 330 14455.26 42.75 55964.49 88888.00 2021-11-26 20:53:14.404 330 14455.25 42.76 55964.50 88888.00 2021-11-26 20:53:14.904 330 14455.28 42.84 55964.52 88888.00 2021-11-26 20:53:15.404 330 14455.29 42.90 55964.51 88888.00 2021-11-26 20:53:15.904 330 14455.30 42.92 55964.54 88888.00 2021-11-26 20:53:16.404 330 14455.30 42.91 55964.58 88888.00 2021-11-26 20:53:16.904 330 14455.31 42.86 55964.52 88888.00 2021-11-26 20:53:17.404 330 14455.28 42.83 55964.48 88888.00 2021-11-26 20:53:17.904 330 14455.26 42.82 55964.47 88888.00 2021-11-26 20:53:18.404 330 14455.29 42.86 55964.46 88888.00 2021-11-26 20:53:18.905 330 14455.30 42.91 55964.52 88888.00 2021-11-26 20:53:19.405 330 14455.36 42.87 55964.54 88888.00 2021-11-26 20:53:19.905 330 14455.41 42.90 55964.51 88888.00 2021-11-26 20:53:20.405 330 14455.40 42.84 55964.54 88888.00 2021-11-26 20:53:20.905 330 14455.40 42.79 55964.55 88888.00 2021-11-26 20:53:21.405 330 14455.42 42.82 55964.54 88888.00 2021-11-26 20:53:22.405 330 14455.42 42.86 55964.56 88888.00 2021-11-26 20:53:22.905 330 14455.42 42.84 55964.54 88888.00 2021-11-26 20:53:23.405 330 14455.41 42.78 55964.57 88888.00 2021-11-26 20:53:23.905 330 14455.39 42.70 55964.59 88888.00 2021-11-26 20:53:24.405 330 14455.38 42.75 55964.59 88888.00 2021-11-26 20:53:24.905 330 14455.40 42.87 55964.47 88888.00 2021-11-26 20:53:25.405 330 14455.39 42.81 55964.44 88888.00 2021-11-26 20:53:25.905 330 14455.38 42.77 55964.51 88888.00 2021-11-26 20:53:26.405 330 14455.42 42.82 55964.52 88888.00 2021-11-26 20:53:26.905 330 14455.44 42.82 55964.52 88888.00 2021-11-26 20:53:27.405 330 14455.40 42.84 55964.51 88888.00 2021-11-26 20:53:27.905 330 14455.41 42.86 55964.51 88888.00 2021-11-26 20:53:28.405 330 14455.39 42.90 55964.51 88888.00 2021-11-26 20:53:28.905 330 14455.38 42.94 55964.52 88888.00 2021-11-26 20:53:29.405 330 14455.41 42.92 55964.61 88888.00 2021-11-26 20:53:29.905 330 14455.42 42.92 55964.64 88888.00 2021-11-26 20:53:30.405 330 14455.41 42.94 55964.63 88888.00 2021-11-26 20:53:30.905 330 14455.40 42.87 55964.55 88888.00 2021-11-26 20:53:31.405 330 14455.41 42.77 55964.55 88888.00 2021-11-26 20:53:32.405 330 14455.40 42.78 55964.50 88888.00 2021-11-26 20:53:32.905 330 14455.42 42.82 55964.52 88888.00 2021-11-26 20:53:33.405 330 14455.42 42.83 55964.60 88888.00 2021-11-26 20:53:33.905 330 14455.40 42.77 55964.48 88888.00 2021-11-26 20:53:34.405 330 14455.41 42.71 55964.48 88888.00 2021-11-26 20:53:34.905 330 14455.40 42.67 55964.50 88888.00 2021-11-26 20:53:35.405 330 14455.44 42.76 55964.52 88888.00 2021-11-26 20:53:35.905 330 14455.41 42.75 55964.54 88888.00 2021-11-26 20:53:36.405 330 14455.38 42.77 55964.58 88888.00 2021-11-26 20:53:36.905 330 14455.37 42.86 55964.52 88888.00 2021-11-26 20:53:37.405 330 14455.37 42.86 55964.56 88888.00 2021-11-26 20:53:37.905 330 14455.32 42.82 55964.63 88888.00 2021-11-26 20:53:38.405 330 14455.35 42.78 55964.56 88888.00 2021-11-26 20:53:38.905 330 14455.37 42.67 55964.58 88888.00 2021-11-26 20:53:39.405 330 14455.38 42.69 55964.55 88888.00 2021-11-26 20:53:39.905 330 14455.35 42.68 55964.57 88888.00 2021-11-26 20:53:40.405 330 14455.35 42.85 55964.64 88888.00 2021-11-26 20:53:40.905 330 14455.39 42.86 55964.59 88888.00 2021-11-26 20:53:41.405 330 14455.37 42.92 55964.59 88888.00 2021-11-26 20:53:41.905 330 14455.35 42.87 55964.66 88888.00 2021-11-26 20:53:42.405 330 14455.33 42.87 55964.65 88888.00 2021-11-26 20:53:42.905 330 14455.30 42.86 55964.69 88888.00 2021-11-26 20:53:43.405 330 14455.26 42.84 55964.73 88888.00 2021-11-26 20:53:43.905 330 14455.25 42.75 55964.69 88888.00 2021-11-26 20:53:44.405 330 14455.26 42.85 55964.67 88888.00 2021-11-26 20:53:44.905 330 14455.22 42.86 55964.65 88888.00 2021-11-26 20:53:45.405 330 14455.23 42.84 55964.67 88888.00 2021-11-26 20:53:45.905 330 14455.22 42.83 55964.67 88888.00 2021-11-26 20:53:46.405 330 14455.19 42.87 55964.67 88888.00 2021-11-26 20:53:46.905 330 14455.23 42.85 55964.61 88888.00 2021-11-26 20:53:47.405 330 14455.25 42.81 55964.63 88888.00 2021-11-26 20:53:47.905 330 14455.25 42.83 55964.67 88888.00 2021-11-26 20:53:48.405 330 14455.23 42.87 55964.65 88888.00 2021-11-26 20:53:48.905 330 14455.22 42.90 55964.68 88888.00 2021-11-26 20:53:49.405 330 14455.20 42.83 55964.71 88888.00 2021-11-26 20:53:49.905 330 14455.22 42.76 55964.69 88888.00 2021-11-26 20:53:50.405 330 14455.27 42.78 55964.59 88888.00 2021-11-26 20:53:50.905 330 14455.27 42.75 55964.56 88888.00 2021-11-26 20:53:51.405 330 14455.29 42.69 55964.57 88888.00 2021-11-26 20:53:51.905 330 14455.30 42.76 55964.60 88888.00 2021-11-26 20:53:52.405 330 14455.27 42.85 55964.60 88888.00 2021-11-26 20:53:52.905 330 14455.23 42.78 55964.60 88888.00 2021-11-26 20:53:53.405 330 14455.19 42.71 55964.60 88888.00 2021-11-26 20:53:53.905 330 14455.19 42.65 55964.67 88888.00 2021-11-26 20:53:54.405 330 14455.20 42.59 55964.70 88888.00 2021-11-26 20:53:54.905 330 14455.17 42.66 55964.73 88888.00 2021-11-26 20:53:55.405 330 14455.13 42.77 55964.69 88888.00 2021-11-26 20:53:55.905 330 14455.09 42.77 55964.60 88888.00 2021-11-26 20:53:56.405 330 14455.08 42.79 55964.58 88888.00 2021-11-26 20:53:56.905 330 14455.10 42.77 55964.59 88888.00 2021-11-26 20:53:57.405 330 14455.12 42.82 55964.61 88888.00 2021-11-26 20:53:57.905 330 14455.16 42.84 55964.66 88888.00 2021-11-26 20:53:58.405 330 14455.18 42.83 55964.66 88888.00 2021-11-26 20:53:58.905 330 14455.16 42.87 55964.69 88888.00 2021-11-26 20:53:59.405 330 14455.14 42.91 55964.64 88888.00 2021-11-26 20:53:59.905 330 14455.17 42.91 55964.63 88888.00 2021-11-26 20:54:00.405 330 14455.10 42.91 55964.61 88888.00 2021-11-26 20:54:00.905 330 14455.13 42.87 55964.60 88888.00 2021-11-26 20:54:01.405 330 14455.17 42.82 55964.61 88888.00 2021-11-26 20:54:01.905 330 14455.17 42.86 55964.60 88888.00 2021-11-26 20:54:02.406 330 14455.22 42.87 55964.57 88888.00 2021-11-26 20:54:02.906 330 14455.27 42.88 55964.56 88888.00 2021-11-26 20:54:03.406 330 14455.27 42.81 55964.60 88888.00 2021-11-26 20:54:03.906 330 14455.26 42.78 55964.65 88888.00 2021-11-26 20:54:04.406 330 14455.28 42.79 55964.74 88888.00 2021-11-26 20:54:04.906 330 14455.28 42.86 55964.68 88888.00 2021-11-26 20:54:05.406 330 14455.26 42.86 55964.67 88888.00 2021-11-26 20:54:05.906 330 14455.28 42.78 55964.68 88888.00 2021-11-26 20:54:06.406 330 14455.27 42.81 55964.69 88888.00 2021-11-26 20:54:06.906 330 14455.26 42.85 55964.74 88888.00 2021-11-26 20:54:07.406 330 14455.29 42.85 55964.76 88888.00 2021-11-26 20:54:07.906 330 14455.29 42.82 55964.74 88888.00 2021-11-26 20:54:08.406 330 14455.30 42.92 55964.65 88888.00 2021-11-26 20:54:08.906 330 14455.30 42.99 55964.58 88888.00 2021-11-26 20:54:09.406 330 14455.30 42.93 55964.61 88888.00 2021-11-26 20:54:09.906 330 14455.25 42.84 55964.69 88888.00 2021-11-26 20:54:10.406 330 14455.25 42.77 55964.71 88888.00 2021-11-26 20:54:10.906 330 14455.25 42.76 55964.78 88888.00 2021-11-26 20:54:11.406 330 14455.21 42.82 55964.71 88888.00 2021-11-26 20:54:11.906 330 14455.21 42.86 55964.73 88888.00 2021-11-26 20:54:12.406 330 14455.21 42.87 55964.74 88888.00 2021-11-26 20:54:12.906 330 14455.25 42.86 55964.73 88888.00 2021-11-26 20:54:13.406 330 14455.27 42.84 55964.70 88888.00 2021-11-26 20:54:13.906 330 14455.26 42.81 55964.73 88888.00 2021-11-26 20:54:14.406 330 14455.25 42.78 55964.74 88888.00 2021-11-26 20:54:14.906 330 14455.26 42.74 55964.74 88888.00 2021-11-26 20:54:15.406 330 14455.27 42.69 55964.70 88888.00 2021-11-26 20:54:15.906 330 14455.26 42.74 55964.75 88888.00 2021-11-26 20:54:16.406 330 14455.28 42.70 55964.76 88888.00 2021-11-26 20:54:16.906 330 14455.27 42.69 55964.74 88888.00 2021-11-26 20:54:17.406 330 14455.29 42.74 55964.66 88888.00 2021-11-26 20:54:17.906 330 14455.29 42.82 55964.64 88888.00 2021-11-26 20:54:18.406 330 14455.30 42.95 55964.70 88888.00 2021-11-26 20:54:18.906 330 14455.31 42.96 55964.70 88888.00 2021-11-26 20:54:19.406 330 14455.26 42.85 55964.66 88888.00 2021-11-26 20:54:19.906 330 14455.23 42.77 55964.69 88888.00 2021-11-26 20:54:20.406 330 14455.26 42.77 55964.71 88888.00 2021-11-26 20:54:20.906 330 14455.27 42.82 55964.71 88888.00 2021-11-26 20:54:21.406 330 14455.29 42.78 55964.71 88888.00 2021-11-26 20:54:21.906 330 14455.30 42.75 55964.67 88888.00 2021-11-26 20:54:22.406 330 14455.30 42.79 55964.68 88888.00 2021-11-26 20:54:22.906 330 14455.32 42.77 55964.74 88888.00 2021-11-26 20:54:23.406 330 14455.32 42.73 55964.69 88888.00 2021-11-26 20:54:23.906 330 14455.26 42.71 55964.71 88888.00 2021-11-26 20:54:24.406 330 14455.23 42.74 55964.73 88888.00 2021-11-26 20:54:24.906 330 14455.27 42.69 55964.76 88888.00 2021-11-26 20:54:25.406 330 14455.29 42.75 55964.75 88888.00 2021-11-26 20:54:25.906 330 14455.27 42.76 55964.67 88888.00 2021-11-26 20:54:26.406 330 14455.27 42.67 55964.70 88888.00 2021-11-26 20:54:26.906 330 14455.26 42.65 55964.71 88888.00 2021-11-26 20:54:27.406 330 14455.27 42.69 55964.75 88888.00 2021-11-26 20:54:27.906 330 14455.22 42.73 55964.77 88888.00 2021-11-26 20:54:28.406 330 14455.21 42.78 55964.76 88888.00 2021-11-26 20:54:28.906 330 14455.17 42.83 55964.77 88888.00 2021-11-26 20:54:29.406 330 14455.18 42.84 55964.82 88888.00 2021-11-26 20:54:29.906 330 14455.21 42.86 55964.77 88888.00 2021-11-26 20:54:30.406 330 14455.20 42.88 55964.78 88888.00 2021-11-26 20:54:30.906 330 14455.19 42.91 55964.82 88888.00 2021-11-26 20:54:31.406 330 14455.19 42.93 55964.79 88888.00 2021-11-26 20:54:31.906 330 14455.23 42.91 55964.77 88888.00 2021-11-26 20:54:32.406 330 14455.29 42.93 55964.76 88888.00 2021-11-26 20:54:32.906 330 14455.30 42.95 55964.80 88888.00 2021-11-26 20:54:33.406 330 14455.30 42.95 55964.75 88888.00 2021-11-26 20:54:33.906 330 14455.30 42.98 55964.76 88888.00 2021-11-26 20:54:34.406 330 14455.31 43.01 55964.78 88888.00 2021-11-26 20:54:34.906 330 14455.32 42.98 55964.80 88888.00 2021-11-26 20:54:35.406 330 14455.31 43.00 55964.79 88888.00 2021-11-26 20:54:35.906 330 14455.31 43.03 55964.78 88888.00 2021-11-26 20:54:36.406 330 14455.30 43.04 55964.83 88888.00 2021-11-26 20:54:36.906 330 14455.29 43.02 55964.85 88888.00 2021-11-26 20:54:37.406 330 14455.32 43.04 55964.79 88888.00 2021-11-26 20:54:37.906 330 14455.33 43.05 55964.79 88888.00 2021-11-26 20:54:38.406 330 14455.32 43.02 55964.84 88888.00 2021-11-26 20:54:38.906 330 14455.28 43.04 55964.79 88888.00 2021-11-26 20:54:39.406 330 14455.29 43.04 55964.76 88888.00 2021-11-26 20:54:39.906 330 14455.31 43.05 55964.79 88888.00 2021-11-26 20:54:40.406 330 14455.31 42.92 55964.86 88888.00 2021-11-26 20:54:40.906 330 14455.33 42.88 55964.87 88888.00 2021-11-26 20:54:41.406 330 14455.31 42.92 55964.82 88888.00 2021-11-26 20:54:41.906 330 14455.25 42.94 55964.80 88888.00 2021-11-26 20:54:42.406 330 14455.27 42.95 55964.75 88888.00 2021-11-26 20:54:42.906 330 14455.26 42.83 55964.79 88888.00 2021-11-26 20:54:43.906 330 14455.23 42.76 55964.84 88888.00 2021-11-26 20:54:44.406 330 14455.28 42.90 55964.84 88888.00 2021-11-26 20:54:44.906 330 14455.31 42.93 55964.78 88888.00 2021-11-26 20:54:45.406 330 14455.32 42.94 55964.78 88888.00 2021-11-26 20:54:45.906 330 14455.30 42.95 55964.80 88888.00 2021-11-26 20:54:46.406 330 14455.28 42.92 55964.77 88888.00 2021-11-26 20:54:46.906 330 14455.30 42.91 55964.76 88888.00 2021-11-26 20:54:47.406 330 14455.31 42.95 55964.77 88888.00 2021-11-26 20:54:47.906 330 14455.33 42.98 55964.76 88888.00 2021-11-26 20:54:48.406 330 14455.31 42.98 55964.71 88888.00 2021-11-26 20:54:48.906 330 14455.28 42.95 55964.65 88888.00 2021-11-26 20:54:49.406 330 14455.30 42.93 55964.65 88888.00 2021-11-26 20:54:49.906 330 14455.25 43.03 55964.75 88888.00 2021-11-26 20:54:50.406 330 14455.25 42.98 55964.75 88888.00 2021-11-26 20:54:50.906 330 14455.30 43.00 55964.73 88888.00 2021-11-26 20:54:51.406 330 14455.29 43.01 55964.74 88888.00 2021-11-26 20:54:51.906 330 14455.29 43.01 55964.71 88888.00 2021-11-26 20:54:52.406 330 14455.31 43.05 55964.73 88888.00 2021-11-26 20:54:52.906 330 14455.31 42.99 55964.71 88888.00 2021-11-26 20:54:53.906 330 14455.32 42.95 55964.70 88888.00 2021-11-26 20:54:54.406 330 14455.33 42.87 55964.69 88888.00 2021-11-26 20:54:54.906 330 14455.35 42.84 55964.67 88888.00 2021-11-26 20:54:55.406 330 14455.32 42.81 55964.70 88888.00 2021-11-26 20:54:55.906 330 14455.32 42.91 55964.70 88888.00 2021-11-26 20:54:56.406 330 14455.36 42.91 55964.70 88888.00 2021-11-26 20:54:56.906 330 14455.35 42.83 55964.70 88888.00 2021-11-26 20:54:57.406 330 14455.36 42.81 55964.71 88888.00 2021-11-26 20:54:57.906 330 14455.38 42.83 55964.68 88888.00 2021-11-26 20:54:58.406 330 14455.35 42.81 55964.71 88888.00 2021-11-26 20:54:58.907 330 14455.33 42.90 55964.73 88888.00 2021-11-26 20:54:59.407 330 14455.33 42.93 55964.64 88888.00 2021-11-26 20:54:59.907 330 14455.36 43.07 55964.64 88888.00 2021-11-26 20:55:00.407 330 14455.38 43.10 55964.66 88888.00 2021-11-26 20:55:00.907 330 14455.40 43.05 55964.65 88888.00 2021-11-26 20:55:01.407 330 14455.42 43.04 55964.66 88888.00 2021-11-26 20:55:01.907 330 14455.33 43.09 55964.64 88888.00 2021-11-26 20:55:02.407 330 14455.31 43.07 55964.59 88888.00 2021-11-26 20:55:02.907 330 14455.33 43.04 55964.63 88888.00 2021-11-26 20:55:03.407 330 14455.35 42.86 55964.68 88888.00 2021-11-26 20:55:03.907 330 14455.35 42.85 55964.66 88888.00 2021-11-26 20:55:04.407 330 14455.37 42.86 55964.65 88888.00 2021-11-26 20:55:04.907 330 14455.32 42.95 55964.57 88888.00 2021-11-26 20:55:05.407 330 14455.30 43.00 55964.55 88888.00 2021-11-26 20:55:05.907 330 14455.30 43.00 55964.60 88888.00 2021-11-26 20:55:06.407 330 14455.30 42.94 55964.59 88888.00 2021-11-26 20:55:06.907 330 14455.33 42.98 55964.67 88888.00 2021-11-26 20:55:07.407 330 14455.31 42.90 55964.67 88888.00 2021-11-26 20:55:07.907 330 14455.35 42.85 55964.63 88888.00 2021-11-26 20:55:08.407 330 14455.30 42.85 55964.63 88888.00 2021-11-26 20:55:08.907 330 14455.21 42.87 55964.66 88888.00 2021-11-26 20:55:09.407 330 14455.18 42.83 55964.65 88888.00 2021-11-26 20:55:09.907 330 14455.16 42.81 55964.63 88888.00 2021-11-26 20:55:10.407 330 14455.09 42.78 55964.66 88888.00 2021-11-26 20:55:10.907 330 14455.07 42.87 55964.67 88888.00 2021-11-26 20:55:11.407 330 14455.08 42.95 55964.64 88888.00 2021-11-26 20:55:11.907 330 14455.05 42.91 55964.67 88888.00 2021-11-26 20:55:12.407 330 14455.03 42.87 55964.68 88888.00 2021-11-26 20:55:12.907 330 14455.03 42.91 55964.65 88888.00 2021-11-26 20:55:13.407 330 14455.00 42.93 55964.65 88888.00 2021-11-26 20:55:13.907 330 14455.00 42.92 55964.70 88888.00 2021-11-26 20:55:14.407 330 14455.00 42.94 55964.71 88888.00 2021-11-26 20:55:14.907 330 14455.00 42.94 55964.71 88888.00 2021-11-26 20:55:15.407 330 14454.96 42.95 55964.71 88888.00 2021-11-26 20:55:15.907 330 14454.96 42.95 55964.71 88888.00 2021-11-26 20:55:16.407 330 14454.95 42.84 55964.65 88888.00 2021-11-26 20:55:16.907 330 14454.92 42.93 55964.60 88888.00 2021-11-26 20:55:17.407 330 14454.93 42.94 55964.67 88888.00 2021-11-26 20:55:17.907 330 14454.92 42.81 55964.67 88888.00 2021-11-26 20:55:18.407 330 14454.93 42.79 55964.69 88888.00 2021-11-26 20:55:18.907 330 14454.91 42.79 55964.70 88888.00 2021-11-26 20:55:19.407 330 14454.89 42.76 55964.67 88888.00 2021-11-26 20:55:19.907 330 14454.90 42.69 55964.61 88888.00 2021-11-26 20:55:20.407 330 14454.90 42.77 55964.58 88888.00 2021-11-26 20:55:20.907 330 14454.93 42.88 55964.63 88888.00 2021-11-26 20:55:21.407 330 14454.91 42.93 55964.66 88888.00 2021-11-26 20:55:21.907 330 14454.89 43.00 55964.64 88888.00 2021-11-26 20:55:22.407 330 14454.88 43.09 55964.64 88888.00 2021-11-26 20:55:22.907 330 14454.86 43.07 55964.68 88888.00 2021-11-26 20:55:23.407 330 14454.86 43.01 55964.71 88888.00 2021-11-26 20:55:23.907 330 14454.88 43.08 55964.75 88888.00 2021-11-26 20:55:24.407 330 14454.85 43.09 55964.75 88888.00 2021-11-26 20:55:24.907 330 14454.86 43.07 55964.77 88888.00 2021-11-26 20:55:25.407 330 14454.86 43.07 55964.78 88888.00 2021-11-26 20:55:25.907 330 14454.88 43.09 55964.73 88888.00 2021-11-26 20:55:26.407 330 14454.91 43.18 55964.70 88888.00 2021-11-26 20:55:26.907 330 14454.91 43.22 55964.73 88888.00 2021-11-26 20:55:27.407 330 14454.88 43.24 55964.79 88888.00 2021-11-26 20:55:27.907 330 14454.88 43.10 55964.77 88888.00 2021-11-26 20:55:28.407 330 14454.89 43.07 55964.74 88888.00 2021-11-26 20:55:28.907 330 14454.92 43.01 55964.73 88888.00 2021-11-26 20:55:29.407 330 14454.92 43.04 55964.79 88888.00 2021-11-26 20:55:29.907 330 14454.91 43.01 55964.85 88888.00 2021-11-26 20:55:30.407 330 14454.89 43.04 55964.85 88888.00 2021-11-26 20:55:30.907 330 14454.90 42.93 55964.85 88888.00 2021-11-26 20:55:31.907 330 14454.91 42.91 55964.87 88888.00 2021-11-26 20:55:32.407 330 14454.90 42.95 55964.92 88888.00 2021-11-26 20:55:32.907 330 14454.91 43.04 55964.87 88888.00 2021-11-26 20:55:33.407 330 14454.93 43.12 55964.83 88888.00 2021-11-26 20:55:33.907 330 14454.92 43.09 55964.82 88888.00 2021-11-26 20:55:34.407 330 14454.91 43.04 55964.79 88888.00 2021-11-26 20:55:34.907 330 14454.90 43.04 55964.77 88888.00 2021-11-26 20:55:35.407 330 14454.90 43.08 55964.79 88888.00 2021-11-26 20:55:35.907 330 14454.88 43.16 55964.75 88888.00 2021-11-26 20:55:36.407 330 14454.86 43.20 55964.70 88888.00 2021-11-26 20:55:36.907 330 14454.84 43.17 55964.70 88888.00 2021-11-26 20:55:37.407 330 14454.83 43.17 55964.75 88888.00 2021-11-26 20:55:37.907 330 14454.81 43.13 55964.73 88888.00 2021-11-26 20:55:38.407 330 14454.85 43.13 55964.76 88888.00 2021-11-26 20:55:38.907 330 14454.86 43.19 55964.79 88888.00 2021-11-26 20:55:39.407 330 14454.85 43.17 55964.82 88888.00 2021-11-26 20:55:39.907 330 14454.83 43.08 55964.83 88888.00 2021-11-26 20:55:40.407 330 14454.85 42.99 55964.79 88888.00 2021-11-26 20:55:40.907 330 14454.85 43.03 55964.83 88888.00 2021-11-26 20:55:41.407 330 14454.81 43.10 55964.83 88888.00 2021-11-26 20:55:41.908 330 14454.79 43.07 55964.85 88888.00 2021-11-26 20:55:42.408 330 14454.76 42.90 55964.86 88888.00 2021-11-26 20:55:42.908 330 14454.76 42.75 55964.87 88888.00 2021-11-26 20:55:43.408 330 14454.82 42.78 55964.82 88888.00 2021-11-26 20:55:43.908 330 14454.80 42.87 55964.79 88888.00 2021-11-26 20:55:44.408 330 14454.80 42.92 55964.85 88888.00 2021-11-26 20:55:44.908 330 14454.80 42.86 55964.85 88888.00 2021-11-26 20:55:45.408 330 14454.79 42.79 55964.79 88888.00 2021-11-26 20:55:45.908 330 14454.80 42.82 55964.76 88888.00 2021-11-26 20:55:46.408 330 14454.83 42.78 55964.76 88888.00 2021-11-26 20:55:46.908 330 14454.81 42.75 55964.80 88888.00 2021-11-26 20:55:47.408 330 14454.81 42.90 55964.79 88888.00 2021-11-26 20:55:47.908 330 14454.83 42.93 55964.75 88888.00 2021-11-26 20:55:48.408 330 14454.80 42.94 55964.78 88888.00 2021-11-26 20:55:48.908 330 14454.77 43.08 55964.74 88888.00 2021-11-26 20:55:49.408 330 14454.77 43.15 55964.78 88888.00 2021-11-26 20:55:49.908 330 14454.80 43.13 55964.78 88888.00 2021-11-26 20:55:50.408 330 14454.81 43.07 55964.79 88888.00 2021-11-26 20:55:50.908 330 14454.84 43.05 55964.79 88888.00 2021-11-26 20:55:51.408 330 14454.82 42.98 55964.82 88888.00 2021-11-26 20:55:51.908 330 14454.81 42.94 55964.82 88888.00 2021-11-26 20:55:52.408 330 14454.82 43.02 55964.85 88888.00 2021-11-26 20:55:52.908 330 14454.82 43.02 55964.79 88888.00 2021-11-26 20:55:53.408 330 14454.81 42.99 55964.69 88888.00 2021-11-26 20:55:53.908 330 14454.79 42.99 55964.67 88888.00 2021-11-26 20:55:54.408 330 14454.75 43.02 55964.67 88888.00 2021-11-26 20:55:54.908 330 14454.77 42.98 55964.66 88888.00 2021-11-26 20:55:55.408 330 14454.80 42.98 55964.65 88888.00 2021-11-26 20:55:55.908 330 14454.80 42.95 55964.70 88888.00 2021-11-26 20:55:56.408 330 14454.79 42.90 55964.70 88888.00 2021-11-26 20:55:56.908 330 14454.75 42.86 55964.70 88888.00 2021-11-26 20:55:57.408 330 14454.81 42.88 55964.70 88888.00 2021-11-26 20:55:57.908 330 14454.81 42.88 55964.64 88888.00 2021-11-26 20:55:58.408 330 14454.82 42.84 55964.68 88888.00 2021-11-26 20:55:58.908 330 14454.76 42.93 55964.76 88888.00 2021-11-26 20:55:59.408 330 14454.75 42.95 55964.79 88888.00 2021-11-26 20:55:59.908 330 14454.77 42.91 55964.69 88888.00 2021-11-26 20:56:00.408 330 14454.79 42.87 55964.76 88888.00 2021-11-26 20:56:00.908 330 14454.80 42.87 55964.78 88888.00 2021-11-26 20:56:01.408 330 14454.79 42.88 55964.78 88888.00 2021-11-26 20:56:01.908 330 14454.79 42.90 55964.73 88888.00 2021-11-26 20:56:02.408 330 14454.79 43.04 55964.70 88888.00 2021-11-26 20:56:02.908 330 14454.80 42.87 55964.73 88888.00 2021-11-26 20:56:03.408 330 14454.82 42.77 55964.64 88888.00 2021-11-26 20:56:03.908 330 14454.84 42.82 55964.65 88888.00 2021-11-26 20:56:04.408 330 14454.88 42.94 55964.66 88888.00 2021-11-26 20:56:05.408 330 14454.85 42.84 55964.70 88888.00 2021-11-26 20:56:05.908 330 14454.85 42.75 55964.76 88888.00 2021-11-26 20:56:06.408 330 14454.88 42.86 55964.80 88888.00 2021-11-26 20:56:06.908 330 14454.86 42.93 55964.80 88888.00 2021-11-26 20:56:07.408 330 14454.85 42.84 55964.76 88888.00 2021-11-26 20:56:07.908 330 14454.85 42.84 55964.71 88888.00 2021-11-26 20:56:08.408 330 14454.82 42.82 55964.71 88888.00 2021-11-26 20:56:08.908 330 14454.83 42.75 55964.71 88888.00 2021-11-26 20:56:09.408 330 14454.81 42.77 55964.73 88888.00 2021-11-26 20:56:09.908 330 14454.80 42.71 55964.65 88888.00 2021-11-26 20:56:10.408 330 14454.79 42.74 55964.61 88888.00 2021-11-26 20:56:10.908 330 14454.79 42.78 55964.65 88888.00 2021-11-26 20:56:11.408 330 14454.83 42.79 55964.66 88888.00 2021-11-26 20:56:11.908 330 14454.82 42.76 55964.65 88888.00 2021-11-26 20:56:12.408 330 14454.81 42.77 55964.65 88888.00 2021-11-26 20:56:12.908 330 14454.76 42.77 55964.70 88888.00 2021-11-26 20:56:13.408 330 14454.77 42.75 55964.69 88888.00 2021-11-26 20:56:13.908 330 14454.79 42.62 55964.74 88888.00 2021-11-26 20:56:14.408 330 14454.76 42.75 55964.70 88888.00 2021-11-26 20:56:15.408 330 14454.77 42.67 55964.65 88888.00 2021-11-26 20:56:15.908 330 14454.77 42.65 55964.65 88888.00 2021-11-26 20:56:16.408 330 14454.81 42.70 55964.68 88888.00 2021-11-26 20:56:16.908 330 14454.82 42.67 55964.66 88888.00 2021-11-26 20:56:17.408 330 14454.77 42.76 55964.70 88888.00 2021-11-26 20:56:17.908 330 14454.73 42.70 55964.68 88888.00 2021-11-26 20:56:18.408 330 14454.74 42.76 55964.71 88888.00 2021-11-26 20:56:18.908 330 14454.73 42.82 55964.76 88888.00 2021-11-26 20:56:19.408 330 14454.75 42.83 55964.74 88888.00 2021-11-26 20:56:19.908 330 14454.75 42.79 55964.73 88888.00 2021-11-26 20:56:20.409 330 14454.77 42.78 55964.71 88888.00 2021-11-26 20:56:20.909 330 14454.75 42.83 55964.61 88888.00 2021-11-26 20:56:21.409 330 14454.77 42.87 55964.61 88888.00 2021-11-26 20:56:21.909 330 14454.75 42.84 55964.74 88888.00 2021-11-26 20:56:22.409 330 14454.77 42.76 55964.73 88888.00 2021-11-26 20:56:22.909 330 14454.76 42.78 55964.66 88888.00 2021-11-26 20:56:23.409 330 14454.77 42.83 55964.65 88888.00 2021-11-26 20:56:23.909 330 14454.77 42.79 55964.66 88888.00 2021-11-26 20:56:24.409 330 14454.82 42.76 55964.63 88888.00 2021-11-26 20:56:25.409 330 14454.79 42.76 55964.60 88888.00 2021-11-26 20:56:25.909 330 14454.75 42.67 55964.64 88888.00 2021-11-26 20:56:26.409 330 14454.73 42.64 55964.68 88888.00 2021-11-26 20:56:26.909 330 14454.75 42.68 55964.61 88888.00 2021-11-26 20:56:27.409 330 14454.76 42.71 55964.65 88888.00 2021-11-26 20:56:27.909 330 14454.82 42.74 55964.64 88888.00 2021-11-26 20:56:28.409 330 14454.85 42.79 55964.65 88888.00 2021-11-26 20:56:28.909 330 14454.88 42.74 55964.65 88888.00 2021-11-26 20:56:29.409 330 14454.82 42.60 55964.63 88888.00 2021-11-26 20:56:29.909 330 14454.77 42.61 55964.65 88888.00 2021-11-26 20:56:30.409 330 14454.73 42.69 55964.65 88888.00 2021-11-26 20:56:30.909 330 14454.74 42.77 55964.68 88888.00 2021-11-26 20:56:31.409 330 14454.75 42.79 55964.64 88888.00 2021-11-26 20:56:31.909 330 14454.72 42.71 55964.65 88888.00 2021-11-26 20:56:32.409 330 14454.73 42.64 55964.65 88888.00 2021-11-26 20:56:32.909 330 14454.71 42.60 55964.65 88888.00 2021-11-26 20:56:33.409 330 14454.66 42.59 55964.58 88888.00 2021-11-26 20:56:33.909 330 14454.67 42.58 55964.52 88888.00 2021-11-26 20:56:34.409 330 14454.70 42.57 55964.51 88888.00 2021-11-26 20:56:34.909 330 14454.68 42.62 55964.54 88888.00 2021-11-26 20:56:35.409 330 14454.65 42.70 55964.52 88888.00 2021-11-26 20:56:35.909 330 14454.61 42.73 55964.50 88888.00 2021-11-26 20:56:36.409 330 14454.61 42.69 55964.52 88888.00 2021-11-26 20:56:36.909 330 14454.57 42.70 55964.54 88888.00 2021-11-26 20:56:37.409 330 14454.53 42.84 55964.55 88888.00 2021-11-26 20:56:37.909 330 14454.53 42.94 55964.52 88888.00 2021-11-26 20:56:38.409 330 14454.48 42.86 55964.56 88888.00 2021-11-26 20:56:38.909 330 14454.47 42.84 55964.52 88888.00 2021-11-26 20:56:39.409 330 14454.48 42.81 55964.44 88888.00 2021-11-26 20:56:39.909 330 14454.49 42.83 55964.35 88888.00 2021-11-26 20:56:40.409 330 14454.48 42.90 55964.31 88888.00 2021-11-26 20:56:40.909 330 14454.54 42.98 55964.36 88888.00 2021-11-26 20:56:41.409 330 14454.62 43.03 55964.35 88888.00 2021-11-26 20:56:41.909 330 14454.58 43.04 55964.36 88888.00 2021-11-26 20:56:42.409 330 14454.64 43.10 55964.27 88888.00 2021-11-26 20:56:42.909 330 14454.63 43.16 55964.23 88888.00 2021-11-26 20:56:43.409 330 14454.67 43.20 55964.22 88888.00 2021-11-26 20:56:43.909 330 14454.71 43.19 55964.20 88888.00 2021-11-26 20:56:44.409 330 14454.74 43.13 55964.19 88888.00 2021-11-26 20:56:44.909 330 14454.76 43.15 55964.19 88888.00 2021-11-26 20:56:45.409 330 14454.79 43.13 55964.21 88888.00 2021-11-26 20:56:45.909 330 14454.82 43.20 55964.21 88888.00 2021-11-26 20:56:46.409 330 14454.84 43.25 55964.18 88888.00 2021-11-26 20:56:46.909 330 14454.91 43.24 55964.19 88888.00 2021-11-26 20:56:47.409 330 14454.91 43.29 55964.19 88888.00 2021-11-26 20:56:47.909 330 14454.91 43.33 55964.22 88888.00 2021-11-26 20:56:48.409 330 14454.93 43.35 55964.24 88888.00 2021-11-26 20:56:48.909 330 14454.96 43.29 55964.29 88888.00 2021-11-26 20:56:49.409 330 14454.91 43.25 55964.26 88888.00 2021-11-26 20:56:49.909 330 14454.85 43.22 55964.27 88888.00 2021-11-26 20:56:50.409 330 14454.89 43.24 55964.33 88888.00 2021-11-26 20:56:50.909 330 14454.94 43.21 55964.40 88888.00 2021-11-26 20:56:51.409 330 14454.94 43.19 55964.38 88888.00 2021-11-26 20:56:51.909 330 14455.00 43.22 55964.35 88888.00 2021-11-26 20:56:52.409 330 14455.09 43.33 55964.37 88888.00 2021-11-26 20:56:52.909 330 14455.08 43.35 55964.42 88888.00 2021-11-26 20:56:53.409 330 14455.09 43.34 55964.44 88888.00 2021-11-26 20:56:53.909 330 14455.12 43.25 55964.42 88888.00 2021-11-26 20:56:54.409 330 14455.14 43.18 55964.37 88888.00 2021-11-26 20:56:54.909 330 14455.17 43.13 55964.35 88888.00 2021-11-26 20:56:55.409 330 14455.18 43.07 55964.37 88888.00 2021-11-26 20:56:55.909 330 14455.19 43.05 55964.40 88888.00 2021-11-26 20:56:56.409 330 14455.22 43.08 55964.44 88888.00 2021-11-26 20:56:56.909 330 14455.25 43.03 55964.42 88888.00 2021-11-26 20:56:57.409 330 14455.27 42.99 55964.44 88888.00 2021-11-26 20:56:57.909 330 14455.27 43.01 55964.42 88888.00 2021-11-26 20:56:58.409 330 14455.28 43.03 55964.39 88888.00 2021-11-26 20:56:58.909 330 14455.29 43.04 55964.37 88888.00 2021-11-26 20:56:59.409 330 14455.29 43.08 55964.42 88888.00 2021-11-26 20:56:59.909 330 14455.27 43.05 55964.46 88888.00 2021-11-26 20:57:00.409 330 14455.23 43.01 55964.47 88888.00 2021-11-26 20:57:00.909 330 14455.23 43.01 55964.57 88888.00 2021-11-26 20:57:01.409 330 14455.26 43.01 55964.51 88888.00 2021-11-26 20:57:01.909 330 14455.28 42.95 55964.52 88888.00 2021-11-26 20:57:02.409 330 14455.28 42.91 55964.48 88888.00 2021-11-26 20:57:02.909 330 14455.25 42.93 55964.52 88888.00 2021-11-26 20:57:03.409 330 14455.26 42.90 55964.52 88888.00 2021-11-26 20:57:03.909 330 14455.27 42.90 55964.49 88888.00 2021-11-26 20:57:04.409 330 14455.27 42.87 55964.55 88888.00 2021-11-26 20:57:04.909 330 14455.30 42.88 55964.57 88888.00 2021-11-26 20:57:05.409 330 14455.29 42.88 55964.52 88888.00 2021-11-26 20:57:05.909 330 14455.25 42.86 55964.48 88888.00 2021-11-26 20:57:06.409 330 14455.27 42.79 55964.47 88888.00 2021-11-26 20:57:06.909 330 14455.31 42.77 55964.49 88888.00 2021-11-26 20:57:07.409 330 14455.30 42.76 55964.48 88888.00 2021-11-26 20:57:07.909 330 14455.29 42.82 55964.47 88888.00 2021-11-26 20:57:08.409 330 14455.31 42.81 55964.51 88888.00 2021-11-26 20:57:08.909 330 14455.31 42.69 55964.56 88888.00 2021-11-26 20:57:09.409 330 14455.30 42.67 55964.57 88888.00 2021-11-26 20:57:09.909 330 14455.27 42.70 55964.50 88888.00 2021-11-26 20:57:10.410 330 14455.27 42.70 55964.48 88888.00 2021-11-26 20:57:10.910 330 14455.27 42.79 55964.47 88888.00 2021-11-26 20:57:11.410 330 14455.28 42.75 55964.48 88888.00 2021-11-26 20:57:11.910 330 14455.27 42.74 55964.47 88888.00 2021-11-26 20:57:12.410 330 14455.27 42.66 55964.42 88888.00 2021-11-26 20:57:12.910 330 14455.30 42.68 55964.45 88888.00 2021-11-26 20:57:13.410 330 14455.32 42.75 55964.46 88888.00 2021-11-26 20:57:13.910 330 14455.31 42.71 55964.45 88888.00 2021-11-26 20:57:14.410 330 14455.26 42.71 55964.41 88888.00 2021-11-26 20:57:14.910 330 14455.26 42.71 55964.35 88888.00 2021-11-26 20:57:15.410 330 14455.22 42.62 55964.38 88888.00 2021-11-26 20:57:15.910 330 14455.25 42.68 55964.44 88888.00 2021-11-26 20:57:16.910 330 14455.26 42.57 55964.46 88888.00 2021-11-26 20:57:17.410 330 14455.21 42.58 55964.44 88888.00 2021-11-26 20:57:17.910 330 14455.18 42.59 55964.54 88888.00 2021-11-26 20:57:18.410 330 14455.20 42.59 55964.49 88888.00 2021-11-26 20:57:18.910 330 14455.26 42.61 55964.42 88888.00 2021-11-26 20:57:19.410 330 14455.23 42.67 55964.46 88888.00 2021-11-26 20:57:19.910 330 14455.22 42.56 55964.51 88888.00 2021-11-26 20:57:20.410 330 14455.18 42.50 55964.51 88888.00 2021-11-26 20:57:20.910 330 14455.16 42.51 55964.46 88888.00 2021-11-26 20:57:21.410 330 14455.12 42.49 55964.42 88888.00 2021-11-26 20:57:21.910 330 14455.10 42.48 55964.51 88888.00 2021-11-26 20:57:22.410 330 14455.11 42.43 55964.50 88888.00 2021-11-26 20:57:22.910 330 14455.17 42.45 55964.45 88888.00 2021-11-26 20:57:23.410 330 14455.13 42.47 55964.42 88888.00 2021-11-26 20:57:23.910 330 14455.09 42.41 55964.36 88888.00 2021-11-26 20:57:24.410 330 14455.08 42.35 55964.38 88888.00 2021-11-26 20:57:24.910 330 14455.08 42.32 55964.41 88888.00 2021-11-26 20:57:25.410 330 14455.09 42.36 55964.39 88888.00 2021-11-26 20:57:25.910 330 14455.09 42.37 55964.37 88888.00 2021-11-26 20:57:26.410 330 14455.04 42.39 55964.32 88888.00 2021-11-26 20:57:26.910 330 14455.00 42.36 55964.31 88888.00 2021-11-26 20:57:27.410 330 14454.99 42.42 55964.24 88888.00 2021-11-26 20:57:27.910 330 14454.94 42.37 55964.23 88888.00 2021-11-26 20:57:28.410 330 14454.92 42.36 55964.19 88888.00 2021-11-26 20:57:28.910 330 14454.91 42.39 55964.27 88888.00 2021-11-26 20:57:29.410 330 14454.88 42.37 55964.26 88888.00 2021-11-26 20:57:29.910 330 14454.86 42.40 55964.19 88888.00 2021-11-26 20:57:30.410 330 14454.82 42.41 55964.16 88888.00 2021-11-26 20:57:30.910 330 14454.77 42.39 55964.12 88888.00 2021-11-26 20:57:31.410 330 14454.73 42.41 55964.12 88888.00 2021-11-26 20:57:31.910 330 14454.67 42.41 55964.09 88888.00 2021-11-26 20:57:32.410 330 14454.64 42.39 55964.13 88888.00 2021-11-26 20:57:32.910 330 14454.66 42.44 55964.09 88888.00 2021-11-26 20:57:33.410 330 14454.64 42.45 55964.09 88888.00 2021-11-26 20:57:33.910 330 14454.57 42.43 55964.11 88888.00 2021-11-26 20:57:34.410 330 14454.54 42.53 55964.03 88888.00 2021-11-26 20:57:34.910 330 14454.53 42.56 55964.01 88888.00 2021-11-26 20:57:35.410 330 14454.53 42.60 55964.02 88888.00 2021-11-26 20:57:35.910 330 14454.48 42.66 55963.94 88888.00 2021-11-26 20:57:36.410 330 14454.42 42.68 55963.88 88888.00 2021-11-26 20:57:36.910 330 14454.42 42.82 55963.85 88888.00 2021-11-26 20:57:37.410 330 14454.46 42.99 55963.81 88888.00 2021-11-26 20:57:37.910 330 14454.45 43.04 55963.77 88888.00 2021-11-26 20:57:38.410 330 14454.45 43.03 55963.80 88888.00 2021-11-26 20:57:38.910 330 14454.44 43.13 55963.80 88888.00 2021-11-26 20:57:39.410 330 14454.44 43.25 55963.81 88888.00 2021-11-26 20:57:39.910 330 14454.45 43.28 55963.77 88888.00 2021-11-26 20:57:40.410 330 14454.44 43.28 55963.77 88888.00 2021-11-26 20:57:40.910 330 14454.55 43.22 55963.79 88888.00 2021-11-26 20:57:41.410 330 14454.64 43.27 55963.79 88888.00 2021-11-26 20:57:41.910 330 14454.73 43.35 55963.74 88888.00 2021-11-26 20:57:42.410 330 14454.82 43.34 55963.79 88888.00 2021-11-26 20:57:42.910 330 14454.90 43.34 55963.76 88888.00 2021-11-26 20:57:43.410 330 14454.96 43.45 55963.82 88888.00 2021-11-26 20:57:43.910 330 14455.00 43.59 55963.88 88888.00 2021-11-26 20:57:44.410 330 14455.08 43.53 55963.84 88888.00 2021-11-26 20:57:44.910 330 14455.11 43.47 55963.83 88888.00 2021-11-26 20:57:45.410 330 14455.14 43.45 55963.83 88888.00 2021-11-26 20:57:45.910 330 14455.20 43.41 55963.82 88888.00 2021-11-26 20:57:46.910 330 14455.30 43.41 55963.90 88888.00 2021-11-26 20:57:47.410 330 14455.33 43.51 55963.84 88888.00 2021-11-26 20:57:47.910 330 14455.33 43.62 55963.88 88888.00 2021-11-26 20:57:48.410 330 14455.31 43.49 55963.83 88888.00 2021-11-26 20:57:48.910 330 14455.36 43.44 55963.90 88888.00 2021-11-26 20:57:49.410 330 14455.38 43.43 55963.91 88888.00 2021-11-26 20:57:49.910 330 14455.39 43.39 55963.92 88888.00 2021-11-26 20:57:50.410 330 14455.41 43.45 55963.90 88888.00 2021-11-26 20:57:50.910 330 14455.44 43.46 55963.92 88888.00 2021-11-26 20:57:51.410 330 14455.51 43.50 55963.91 88888.00 2021-11-26 20:57:51.910 330 14455.51 43.49 55963.89 88888.00 2021-11-26 20:57:52.410 330 14455.46 43.52 55963.89 88888.00 2021-11-26 20:57:52.910 330 14455.46 43.58 55963.85 88888.00 2021-11-26 20:57:53.410 330 14455.49 43.54 55963.85 88888.00 2021-11-26 20:57:53.910 330 14455.51 43.41 55963.89 88888.00 2021-11-26 20:57:54.410 330 14455.53 43.35 55963.89 88888.00 2021-11-26 20:57:54.910 330 14455.49 43.41 55963.88 88888.00 2021-11-26 20:57:55.410 330 14455.49 43.46 55963.84 88888.00 2021-11-26 20:57:55.910 330 14455.50 43.41 55963.86 88888.00 2021-11-26 20:57:56.410 330 14455.54 43.32 55963.86 88888.00 2021-11-26 20:57:56.911 330 14455.53 43.28 55963.90 88888.00 2021-11-26 20:57:57.411 330 14455.50 43.28 55963.85 88888.00 2021-11-26 20:57:57.911 330 14455.49 43.34 55963.83 88888.00 2021-11-26 20:57:58.411 330 14455.49 43.37 55963.88 88888.00 2021-11-26 20:57:58.911 330 14455.42 43.39 55963.83 88888.00 2021-11-26 20:57:59.411 330 14455.38 43.42 55963.81 88888.00 2021-11-26 20:57:59.911 330 14455.38 43.46 55963.77 88888.00 2021-11-26 20:58:00.411 330 14455.36 43.41 55963.77 88888.00 2021-11-26 20:58:00.911 330 14455.36 43.35 55963.82 88888.00 2021-11-26 20:58:01.411 330 14455.44 43.43 55963.79 88888.00 2021-11-26 20:58:01.911 330 14455.39 43.38 55963.81 88888.00 2021-11-26 20:58:02.411 330 14455.40 43.35 55963.77 88888.00 2021-11-26 20:58:02.911 330 14455.44 43.29 55963.72 88888.00 2021-11-26 20:58:03.411 330 14455.41 43.24 55963.76 88888.00 2021-11-26 20:58:03.911 330 14455.44 43.32 55963.81 88888.00 2021-11-26 20:58:04.411 330 14455.44 43.55 55963.82 88888.00 2021-11-26 20:58:04.911 330 14455.42 43.54 55963.80 88888.00 2021-11-26 20:58:05.411 330 14455.44 43.35 55963.81 88888.00 2021-11-26 20:58:05.911 330 14455.45 43.30 55963.76 88888.00 2021-11-26 20:58:06.411 330 14455.45 43.38 55963.73 88888.00 2021-11-26 20:58:06.911 330 14455.45 43.37 55963.66 88888.00 2021-11-26 20:58:07.411 330 14455.41 43.39 55963.63 88888.00 2021-11-26 20:58:07.911 330 14455.42 43.36 55963.65 88888.00 2021-11-26 20:58:08.411 330 14455.45 43.36 55963.63 88888.00 2021-11-26 20:58:08.911 330 14455.47 43.38 55963.61 88888.00 2021-11-26 20:58:09.411 330 14455.45 43.37 55963.63 88888.00 2021-11-26 20:58:09.911 330 14455.48 43.36 55963.62 88888.00 2021-11-26 20:58:10.411 330 14455.47 43.37 55963.56 88888.00 2021-11-26 20:58:10.911 330 14455.49 43.33 55963.53 88888.00 2021-11-26 20:58:11.411 330 14455.51 43.34 55963.52 88888.00 2021-11-26 20:58:11.911 330 14455.54 43.36 55963.54 88888.00 2021-11-26 20:58:12.411 330 14455.53 43.34 55963.55 88888.00 2021-11-26 20:58:12.911 330 14455.54 43.34 55963.57 88888.00 2021-11-26 20:58:13.411 330 14455.51 43.37 55963.64 88888.00 2021-11-26 20:58:13.911 330 14455.49 43.38 55963.66 88888.00 2021-11-26 20:58:14.411 330 14455.48 43.32 55963.63 88888.00 2021-11-26 20:58:14.911 330 14455.51 43.19 55963.62 88888.00 2021-11-26 20:58:15.411 330 14455.50 43.25 55963.60 88888.00 2021-11-26 20:58:15.911 330 14455.47 43.28 55963.61 88888.00 2021-11-26 20:58:16.411 330 14455.45 43.24 55963.63 88888.00 2021-11-26 20:58:16.911 330 14455.47 43.21 55963.63 88888.00 2021-11-26 20:58:17.411 330 14455.46 43.15 55963.61 88888.00 2021-11-26 20:58:17.911 330 14455.48 43.15 55963.57 88888.00 2021-11-26 20:58:18.411 330 14455.51 43.16 55963.53 88888.00 2021-11-26 20:58:18.911 330 14455.50 43.19 55963.64 88888.00 2021-11-26 20:58:19.411 330 14455.53 43.09 55963.66 88888.00 2021-11-26 20:58:19.911 330 14455.55 43.04 55963.64 88888.00 2021-11-26 20:58:20.411 330 14455.56 42.99 55963.65 88888.00 2021-11-26 20:58:20.911 330 14455.55 43.07 55963.67 88888.00 2021-11-26 20:58:21.411 330 14455.58 42.98 55963.73 88888.00 2021-11-26 20:58:21.911 330 14455.59 43.04 55963.72 88888.00 2021-11-26 20:58:22.411 330 14455.57 42.98 55963.72 88888.00 2021-11-26 20:58:22.911 330 14455.56 42.98 55963.76 88888.00 2021-11-26 20:58:23.411 330 14455.57 42.99 55963.75 88888.00 2021-11-26 20:58:23.911 330 14455.59 42.94 55963.69 88888.00 2021-11-26 20:58:24.911 330 14455.56 42.79 55963.73 88888.00 2021-11-26 20:58:25.411 330 14455.54 42.76 55963.74 88888.00 2021-11-26 20:58:25.911 330 14455.58 42.78 55963.74 88888.00 2021-11-26 20:58:26.411 330 14455.56 42.78 55963.77 88888.00 2021-11-26 20:58:26.911 330 14455.62 42.81 55963.76 88888.00 2021-11-26 20:58:27.411 330 14455.65 42.78 55963.76 88888.00 2021-11-26 20:58:27.911 330 14455.62 42.79 55963.79 88888.00 2021-11-26 20:58:28.411 330 14455.64 42.71 55963.81 88888.00 2021-11-26 20:58:28.911 330 14455.67 42.67 55963.77 88888.00 2021-11-26 20:58:29.411 330 14455.67 42.64 55963.85 88888.00 2021-11-26 20:58:29.911 330 14455.68 42.60 55963.80 88888.00 2021-11-26 20:58:30.411 330 14455.68 42.62 55963.81 88888.00 2021-11-26 20:58:30.911 330 14455.69 42.67 55963.81 88888.00 2021-11-26 20:58:31.411 330 14455.73 42.64 55963.76 88888.00 2021-11-26 20:58:31.911 330 14455.73 42.62 55963.74 88888.00 2021-11-26 20:58:32.411 330 14455.74 42.61 55963.80 88888.00 2021-11-26 20:58:32.911 330 14455.72 42.62 55963.88 88888.00 2021-11-26 20:58:33.411 330 14455.72 42.61 55963.79 88888.00 2021-11-26 20:58:33.911 330 14455.70 42.56 55963.74 88888.00 2021-11-26 20:58:34.411 330 14455.72 42.50 55963.74 88888.00 2021-11-26 20:58:34.911 330 14455.73 42.44 55963.72 88888.00 2021-11-26 20:58:35.411 330 14455.74 42.47 55963.72 88888.00 2021-11-26 20:58:35.911 330 14455.75 42.49 55963.76 88888.00 2021-11-26 20:58:36.411 330 14455.74 42.48 55963.76 88888.00 2021-11-26 20:58:36.911 330 14455.74 42.49 55963.81 88888.00 2021-11-26 20:58:37.411 330 14455.75 42.43 55963.83 88888.00 2021-11-26 20:58:38.411 330 14455.76 42.45 55963.79 88888.00 2021-11-26 20:58:38.911 330 14455.77 42.48 55963.74 88888.00 2021-11-26 20:58:39.411 330 14455.77 42.48 55963.81 88888.00 2021-11-26 20:58:39.911 330 14455.76 42.49 55963.84 88888.00 2021-11-26 20:58:40.411 330 14455.78 42.51 55963.79 88888.00 2021-11-26 20:58:40.911 330 14455.85 42.58 55963.77 88888.00 2021-11-26 20:58:41.411 330 14455.92 42.49 55963.81 88888.00 2021-11-26 20:58:41.911 330 14455.95 42.49 55963.80 88888.00 2021-11-26 20:58:42.411 330 14455.96 42.43 55963.79 88888.00 2021-11-26 20:58:42.911 330 14455.95 42.36 55963.81 88888.00 2021-11-26 20:58:43.412 330 14455.94 42.34 55963.85 88888.00 2021-11-26 20:58:43.912 330 14455.95 42.48 55963.86 88888.00 2021-11-26 20:58:44.412 330 14455.94 42.54 55963.84 88888.00 2021-11-26 20:58:44.912 330 14455.96 42.51 55963.80 88888.00 2021-11-26 20:58:45.412 330 14455.96 42.50 55963.85 88888.00 2021-11-26 20:58:45.912 330 14455.96 42.47 55963.81 88888.00 2021-11-26 20:58:46.412 330 14455.96 42.45 55963.81 88888.00 2021-11-26 20:58:46.912 330 14455.94 42.53 55963.82 88888.00 2021-11-26 20:58:47.412 330 14455.95 42.52 55963.84 88888.00 2021-11-26 20:58:48.412 330 14456.01 42.37 55963.88 88888.00 2021-11-26 20:58:48.912 330 14456.01 42.44 55963.76 88888.00 2021-11-26 20:58:49.412 330 14456.00 42.48 55963.83 88888.00 2021-11-26 20:58:49.912 330 14456.00 42.45 55963.82 88888.00 2021-11-26 20:58:50.412 330 14456.00 42.45 55963.80 88888.00 2021-11-26 20:58:50.912 330 14456.01 42.45 55963.85 88888.00 2021-11-26 20:58:51.412 330 14456.02 42.43 55963.89 88888.00 2021-11-26 20:58:51.912 330 14455.97 42.49 55963.84 88888.00 2021-11-26 20:58:52.412 330 14455.97 42.43 55963.85 88888.00 2021-11-26 20:58:52.912 330 14456.00 42.41 55963.84 88888.00 2021-11-26 20:58:53.412 330 14455.94 42.39 55963.82 88888.00 2021-11-26 20:58:53.912 330 14455.92 42.36 55963.81 88888.00 2021-11-26 20:58:54.412 330 14455.93 42.32 55963.84 88888.00 2021-11-26 20:58:54.912 330 14455.92 42.32 55963.84 88888.00 2021-11-26 20:58:55.412 330 14455.95 42.34 55963.86 88888.00 2021-11-26 20:58:55.912 330 14455.95 42.37 55963.83 88888.00 2021-11-26 20:58:56.412 330 14455.91 42.36 55963.81 88888.00 2021-11-26 20:58:56.912 330 14455.90 42.32 55963.82 88888.00 2021-11-26 20:58:57.412 330 14455.91 42.27 55963.75 88888.00 2021-11-26 20:58:58.412 330 14455.93 42.31 55963.79 88888.00 2021-11-26 20:58:58.912 330 14455.90 42.31 55963.76 88888.00 2021-11-26 20:58:59.412 330 14455.93 42.37 55963.69 88888.00 2021-11-26 20:58:59.912 330 14455.91 42.33 55963.74 88888.00 2021-11-26 20:59:00.412 330 14455.90 42.32 55963.82 88888.00 2021-11-26 20:59:00.912 330 14455.94 42.34 55963.85 88888.00 2021-11-26 20:59:01.412 330 14455.97 42.32 55963.83 88888.00 2021-11-26 20:59:01.912 330 14456.00 42.25 55963.75 88888.00 2021-11-26 20:59:02.412 330 14455.98 42.25 55963.74 88888.00 2021-11-26 20:59:02.912 330 14455.95 42.23 55963.74 88888.00 2021-11-26 20:59:03.412 330 14455.97 42.31 55963.73 88888.00 2021-11-26 20:59:03.912 330 14455.98 42.33 55963.77 88888.00 2021-11-26 20:59:04.412 330 14455.94 42.32 55963.77 88888.00 2021-11-26 20:59:04.912 330 14455.97 42.32 55963.74 88888.00 2021-11-26 20:59:05.412 330 14456.00 42.30 55963.79 88888.00 2021-11-26 20:59:05.912 330 14455.98 42.32 55963.76 88888.00 2021-11-26 20:59:06.412 330 14455.97 42.30 55963.76 88888.00 2021-11-26 20:59:06.912 330 14456.00 42.31 55963.80 88888.00 2021-11-26 20:59:07.412 330 14455.98 42.32 55963.81 88888.00 2021-11-26 20:59:07.912 330 14455.95 42.31 55963.74 88888.00 2021-11-26 20:59:08.412 330 14455.95 42.47 55963.70 88888.00 2021-11-26 20:59:08.912 330 14455.93 42.45 55963.74 88888.00 2021-11-26 20:59:09.412 330 14455.94 42.27 55963.81 88888.00 2021-11-26 20:59:09.912 330 14455.93 42.15 55963.82 88888.00 2021-11-26 20:59:10.412 330 14455.93 42.14 55963.81 88888.00 2021-11-26 20:59:10.912 330 14455.95 42.16 55963.76 88888.00 2021-11-26 20:59:11.412 330 14455.97 42.18 55963.75 88888.00 2021-11-26 20:59:11.912 330 14455.93 42.23 55963.76 88888.00 2021-11-26 20:59:12.412 330 14455.91 42.24 55963.75 88888.00 2021-11-26 20:59:12.912 330 14455.92 42.23 55963.84 88888.00 2021-11-26 20:59:13.412 330 14455.93 42.22 55963.86 88888.00 2021-11-26 20:59:13.912 330 14455.93 42.22 55963.80 88888.00 2021-11-26 20:59:14.412 330 14455.95 42.25 55963.77 88888.00 2021-11-26 20:59:14.912 330 14455.96 42.23 55963.75 88888.00 2021-11-26 20:59:15.412 330 14455.94 42.28 55963.80 88888.00 2021-11-26 20:59:15.912 330 14455.96 42.26 55963.81 88888.00 2021-11-26 20:59:16.412 330 14455.96 42.22 55963.82 88888.00 2021-11-26 20:59:16.912 330 14456.01 42.17 55963.81 88888.00 2021-11-26 20:59:17.412 330 14456.00 42.16 55963.83 88888.00 2021-11-26 20:59:17.912 330 14455.97 42.20 55963.80 88888.00 2021-11-26 20:59:18.412 330 14456.01 42.20 55963.82 88888.00 2021-11-26 20:59:18.912 330 14456.00 42.24 55963.89 88888.00 2021-11-26 20:59:19.412 330 14456.05 42.19 55963.89 88888.00 2021-11-26 20:59:19.912 330 14456.05 42.17 55963.88 88888.00 2021-11-26 20:59:20.412 330 14456.06 42.12 55963.89 88888.00 2021-11-26 20:59:20.912 330 14456.04 42.05 55963.85 88888.00 2021-11-26 20:59:21.412 330 14456.03 41.99 55963.89 88888.00 2021-11-26 20:59:21.912 330 14456.04 42.05 55963.85 88888.00 2021-11-26 20:59:22.412 330 14456.02 42.09 55963.81 88888.00 2021-11-26 20:59:22.912 330 14456.04 42.10 55963.77 88888.00 2021-11-26 20:59:23.412 330 14456.06 42.02 55963.84 88888.00 2021-11-26 20:59:23.912 330 14456.07 41.99 55963.85 88888.00 2021-11-26 20:59:24.412 330 14456.06 42.00 55963.83 88888.00 2021-11-26 20:59:24.912 330 14456.10 42.05 55963.81 88888.00 2021-11-26 20:59:25.412 330 14456.11 42.11 55963.80 88888.00 2021-11-26 20:59:25.912 330 14456.11 42.10 55963.83 88888.00 2021-11-26 20:59:26.412 330 14456.15 42.12 55963.83 88888.00 2021-11-26 20:59:26.912 330 14456.20 42.11 55963.84 88888.00 2021-11-26 20:59:27.412 330 14456.16 42.08 55963.84 88888.00 2021-11-26 20:59:27.912 330 14456.12 42.05 55963.83 88888.00 2021-11-26 20:59:28.413 330 14456.13 41.98 55963.81 88888.00 2021-11-26 20:59:28.913 330 14456.12 42.03 55963.79 88888.00 2021-11-26 20:59:29.913 330 14456.14 42.10 55963.86 88888.00 2021-11-26 20:59:30.413 330 14456.14 42.22 55963.88 88888.00 2021-11-26 20:59:30.913 330 14456.18 42.17 55963.90 88888.00 2021-11-26 20:59:31.413 330 14456.19 42.15 55963.95 88888.00 2021-11-26 20:59:31.913 330 14456.18 42.12 55963.95 88888.00 2021-11-26 20:59:32.413 330 14456.19 42.16 55963.96 88888.00 2021-11-26 20:59:32.913 330 14456.18 42.15 55963.96 88888.00 2021-11-26 20:59:33.413 330 14456.20 42.15 55963.96 88888.00 2021-11-26 20:59:33.913 330 14456.20 42.06 55963.99 88888.00 2021-11-26 20:59:34.413 330 14456.20 42.05 55963.99 88888.00 2021-11-26 20:59:34.913 330 14456.27 42.07 55963.96 88888.00 2021-11-26 20:59:35.413 330 14456.25 42.18 55963.93 88888.00 2021-11-26 20:59:35.913 330 14456.22 42.17 55963.94 88888.00 2021-11-26 20:59:36.413 330 14456.28 42.16 55963.95 88888.00 2021-11-26 20:59:36.913 330 14456.37 42.14 55963.95 88888.00 2021-11-26 20:59:37.413 330 14456.38 42.08 55963.96 88888.00 2021-11-26 20:59:37.913 330 14456.34 42.03 55963.94 88888.00 2021-11-26 20:59:38.413 330 14456.37 42.03 55963.96 88888.00 2021-11-26 20:59:38.913 330 14456.43 42.09 55964.00 88888.00 2021-11-26 20:59:39.913 330 14456.42 42.01 55963.95 88888.00 2021-11-26 20:59:40.413 330 14456.38 42.02 55963.99 88888.00 2021-11-26 20:59:40.913 330 14456.35 42.05 55963.92 88888.00 2021-11-26 20:59:41.413 330 14456.37 42.10 55963.90 88888.00 2021-11-26 20:59:41.913 330 14456.41 42.10 55963.92 88888.00 2021-11-26 20:59:42.413 330 14456.43 42.16 55963.95 88888.00 2021-11-26 20:59:42.913 330 14456.43 42.17 55963.96 88888.00 2021-11-26 20:59:43.413 330 14456.41 42.16 55963.91 88888.00 2021-11-26 20:59:43.913 330 14456.39 42.23 55963.91 88888.00 2021-11-26 20:59:44.413 330 14456.39 42.15 55963.91 88888.00 2021-11-26 20:59:44.913 330 14456.38 42.16 55963.93 88888.00 2021-11-26 20:59:45.413 330 14456.39 42.11 55963.90 88888.00 2021-11-26 20:59:45.913 330 14456.40 42.03 55963.86 88888.00 2021-11-26 20:59:46.413 330 14456.43 42.06 55963.83 88888.00 2021-11-26 20:59:46.913 330 14456.43 42.08 55963.88 88888.00 2021-11-26 20:59:47.413 330 14456.40 42.12 55963.84 88888.00 2021-11-26 20:59:47.913 330 14456.42 42.17 55963.77 88888.00 2021-11-26 20:59:48.413 330 14456.41 42.11 55963.82 88888.00 2021-11-26 20:59:48.913 330 14456.42 42.10 55963.92 88888.00 2021-11-26 20:59:49.913 330 14456.47 42.05 55963.96 88888.00 2021-11-26 20:59:50.413 330 14456.42 42.09 55963.85 88888.00 2021-11-26 20:59:50.913 330 14456.40 42.17 55963.89 88888.00 2021-11-26 20:59:51.413 330 14456.42 42.23 55963.92 88888.00 2021-11-26 20:59:51.913 330 14456.42 42.26 55963.90 88888.00 2021-11-26 20:59:52.413 330 14456.46 42.28 55963.90 88888.00 2021-11-26 20:59:52.913 330 14456.47 42.23 55963.89 88888.00 2021-11-26 20:59:53.413 330 14456.42 42.19 55963.86 88888.00 2021-11-26 20:59:53.913 330 14456.42 42.15 55963.90 88888.00 2021-11-26 20:59:54.413 330 14456.43 42.19 55963.90 88888.00 2021-11-26 20:59:54.913 330 14456.42 42.22 55963.82 88888.00 2021-11-26 20:59:55.413 330 14456.44 42.19 55963.83 88888.00 2021-11-26 20:59:55.913 330 14456.43 42.18 55963.92 88888.00 2021-11-26 20:59:56.413 330 14456.44 42.10 55963.94 88888.00 2021-11-26 20:59:56.913 330 14456.48 42.14 55963.90 88888.00 2021-11-26 20:59:57.413 330 14456.49 42.19 55963.86 88888.00 2021-11-26 20:59:57.913 330 14456.49 42.31 55963.86 88888.00 2021-11-26 20:59:58.413 330 14456.44 42.23 55963.84 88888.00 2021-11-26 20:59:58.913 330 14456.42 42.20 55963.83 88888.00 2021-11-26 20:59:59.413 330 14456.44 42.16 55963.86 88888.00 2021-11-26 20:59:59.913 330 14456.47 42.12 55963.88 88888.00 2021-11-26 21:00:00.413 330 14456.48 42.18 55963.84 88888.00 2021-11-26 21:00:00.913 330 14456.49 42.20 55963.84 88888.00 2021-11-26 21:00:01.413 330 14456.49 42.17 55963.79 88888.00 2021-11-26 21:00:01.913 330 14456.50 42.23 55963.79 88888.00 2021-11-26 21:00:02.413 330 14456.48 42.24 55963.76 88888.00 2021-11-26 21:00:02.913 330 14456.48 42.16 55963.77 88888.00 2021-11-26 21:00:03.413 330 14456.48 42.16 55963.77 88888.00 2021-11-26 21:00:03.913 330 14456.47 42.17 55963.88 88888.00 2021-11-26 21:00:04.413 330 14456.48 42.14 55963.98 88888.00 2021-11-26 21:00:04.913 330 14456.48 42.19 55963.93 88888.00 2021-11-26 21:00:05.413 330 14456.49 42.27 55963.90 88888.00 2021-11-26 21:00:05.913 330 14456.51 42.30 55963.85 88888.00 2021-11-26 21:00:06.413 330 14456.52 42.30 55963.82 88888.00 2021-11-26 21:00:06.913 330 14456.52 42.23 55963.83 88888.00 2021-11-26 21:00:07.413 330 14456.49 42.26 55963.90 88888.00 2021-11-26 21:00:07.913 330 14456.47 42.24 55963.93 88888.00 2021-11-26 21:00:08.404 330 14456.46 42.24 55963.93 88888.00 2021-11-26 21:00:08.904 330 14456.46 42.24 55963.92 88888.00 2021-11-26 21:00:09.404 330 14456.47 42.25 55963.90 88888.00 2021-11-26 21:00:09.904 330 14456.46 42.33 55963.92 88888.00 2021-11-26 21:00:10.404 330 14456.49 42.31 55963.90 88888.00 2021-11-26 21:00:10.904 330 14456.47 42.32 55963.85 88888.00 2021-11-26 21:00:11.404 330 14456.47 42.34 55963.90 88888.00 2021-11-26 21:00:11.904 330 14456.50 42.30 55963.93 88888.00 2021-11-26 21:00:12.404 330 14456.51 42.32 55963.98 88888.00 2021-11-26 21:00:12.904 330 14456.50 42.36 55964.02 88888.00 2021-11-26 21:00:13.404 330 14456.49 42.36 55963.96 88888.00 2021-11-26 21:00:13.904 330 14456.51 42.27 55963.92 88888.00 2021-11-26 21:00:14.404 330 14456.49 42.28 55963.89 88888.00 2021-11-26 21:00:14.904 330 14456.49 42.30 55963.90 88888.00 2021-11-26 21:00:15.404 330 14456.49 42.30 55963.83 88888.00 2021-11-26 21:00:15.904 330 14456.49 42.31 55963.82 88888.00 2021-11-26 21:00:16.404 330 14456.51 42.31 55963.91 88888.00 2021-11-26 21:00:16.904 330 14456.50 42.35 55963.93 88888.00 2021-11-26 21:00:17.404 330 14456.49 42.34 55963.91 88888.00 2021-11-26 21:00:17.904 330 14456.47 42.32 55963.89 88888.00 2021-11-26 21:00:18.404 330 14456.43 42.23 55963.94 88888.00 2021-11-26 21:00:18.904 330 14456.48 42.30 55963.95 88888.00 2021-11-26 21:00:19.404 330 14456.46 42.39 55963.90 88888.00 2021-11-26 21:00:19.904 330 14456.43 42.42 55963.88 88888.00 2021-11-26 21:00:20.404 330 14456.46 42.43 55963.89 88888.00 2021-11-26 21:00:20.904 330 14456.47 42.45 55963.89 88888.00 2021-11-26 21:00:21.404 330 14456.46 42.39 55963.89 88888.00 2021-11-26 21:00:21.904 330 14456.50 42.36 55963.94 88888.00 2021-11-26 21:00:22.404 330 14456.43 42.36 55963.94 88888.00 2021-11-26 21:00:22.904 330 14456.46 42.36 55963.92 88888.00 2021-11-26 21:00:23.404 330 14456.38 42.42 55963.90 88888.00 2021-11-26 21:00:23.904 330 14456.34 42.41 55963.90 88888.00 2021-11-26 21:00:24.404 330 14456.39 42.43 55963.90 88888.00 2021-11-26 21:00:24.904 330 14456.39 42.44 55963.88 88888.00 2021-11-26 21:00:25.404 330 14456.39 42.36 55963.84 88888.00 2021-11-26 21:00:25.904 330 14456.40 42.41 55963.83 88888.00 2021-11-26 21:00:26.404 330 14456.43 42.35 55963.84 88888.00 2021-11-26 21:00:26.904 330 14456.37 42.34 55963.83 88888.00 2021-11-26 21:00:27.404 330 14456.31 42.31 55963.84 88888.00 2021-11-26 21:00:27.904 330 14456.29 42.30 55963.82 88888.00 2021-11-26 21:00:28.404 330 14456.25 42.36 55963.89 88888.00 2021-11-26 21:00:28.904 330 14456.27 42.36 55963.89 88888.00 2021-11-26 21:00:29.404 330 14456.24 42.35 55963.84 88888.00 2021-11-26 21:00:29.904 330 14456.24 42.31 55963.82 88888.00 2021-11-26 21:00:30.404 330 14456.21 42.28 55963.84 88888.00 2021-11-26 21:00:30.904 330 14456.22 42.30 55963.81 88888.00 2021-11-26 21:00:31.404 330 14456.21 42.26 55963.79 88888.00 2021-11-26 21:00:31.904 330 14456.24 42.31 55963.81 88888.00 2021-11-26 21:00:32.404 330 14456.29 42.25 55963.85 88888.00 2021-11-26 21:00:32.904 330 14456.28 42.25 55963.76 88888.00 2021-11-26 21:00:33.404 330 14456.28 42.26 55963.74 88888.00 2021-11-26 21:00:33.904 330 14456.29 42.27 55963.75 88888.00 2021-11-26 21:00:34.404 330 14456.22 42.16 55963.73 88888.00 2021-11-26 21:00:34.904 330 14456.18 42.12 55963.76 88888.00 2021-11-26 21:00:35.404 330 14456.16 42.20 55963.81 88888.00 2021-11-26 21:00:35.904 330 14456.15 42.24 55963.84 88888.00 2021-11-26 21:00:36.404 330 14456.13 42.18 55963.89 88888.00 2021-11-26 21:00:36.904 330 14456.10 42.17 55963.94 88888.00 2021-11-26 21:00:37.404 330 14456.10 42.15 55963.98 88888.00 2021-11-26 21:00:37.904 330 14456.07 42.16 55963.93 88888.00 2021-11-26 21:00:38.404 330 14456.13 42.11 55963.90 88888.00 2021-11-26 21:00:38.904 330 14456.16 42.22 55963.83 88888.00 2021-11-26 21:00:39.404 330 14456.19 42.20 55963.81 88888.00 2021-11-26 21:00:39.904 330 14456.20 42.25 55963.82 88888.00 2021-11-26 21:00:40.404 330 14456.22 42.19 55963.77 88888.00 2021-11-26 21:00:40.904 330 14456.22 42.16 55963.70 88888.00 2021-11-26 21:00:41.404 330 14456.14 42.24 55963.75 88888.00 2021-11-26 21:00:41.904 330 14456.06 42.24 55963.83 88888.00 2021-11-26 21:00:42.404 330 14456.07 42.16 55963.82 88888.00 2021-11-26 21:00:42.904 330 14456.06 42.15 55963.82 88888.00 2021-11-26 21:00:43.404 330 14456.05 42.17 55963.82 88888.00 2021-11-26 21:00:43.904 330 14456.10 42.19 55963.84 88888.00 2021-11-26 21:00:44.404 330 14456.10 42.18 55963.77 88888.00 2021-11-26 21:00:44.904 330 14456.14 42.16 55963.75 88888.00 2021-11-26 21:00:45.404 330 14456.15 42.15 55963.74 88888.00 2021-11-26 21:00:45.904 330 14456.13 42.18 55963.74 88888.00 2021-11-26 21:00:46.404 330 14456.16 42.19 55963.85 88888.00 2021-11-26 21:00:46.904 330 14456.21 42.16 55963.91 88888.00 2021-11-26 21:00:47.404 330 14456.22 42.11 55963.85 88888.00 2021-11-26 21:00:47.904 330 14456.19 42.10 55963.82 88888.00 2021-11-26 21:00:48.404 330 14456.16 42.14 55963.79 88888.00 2021-11-26 21:00:48.904 330 14456.18 42.17 55963.76 88888.00 2021-11-26 21:00:49.404 330 14456.16 42.17 55963.75 88888.00 2021-11-26 21:00:49.904 330 14456.09 42.08 55963.74 88888.00 2021-11-26 21:00:50.404 330 14456.02 42.05 55963.73 88888.00 2021-11-26 21:00:51.404 330 14456.05 42.06 55963.70 88888.00 2021-11-26 21:00:51.904 330 14456.02 42.09 55963.75 88888.00 2021-11-26 21:00:52.404 330 14456.01 42.16 55963.82 88888.00 2021-11-26 21:00:52.904 330 14456.06 42.11 55963.76 88888.00 2021-11-26 21:00:53.404 330 14456.03 42.10 55963.74 88888.00 2021-11-26 21:00:53.904 330 14456.03 42.11 55963.74 88888.00 2021-11-26 21:00:54.404 330 14456.05 42.15 55963.70 88888.00 2021-11-26 21:00:54.904 330 14456.07 42.15 55963.76 88888.00 2021-11-26 21:00:55.404 330 14456.06 42.11 55963.79 88888.00 2021-11-26 21:00:55.904 330 14456.06 42.17 55963.75 88888.00 2021-11-26 21:00:56.404 330 14456.06 42.14 55963.75 88888.00 2021-11-26 21:00:56.904 330 14456.04 42.08 55963.79 88888.00 2021-11-26 21:00:57.404 330 14456.02 42.07 55963.76 88888.00 2021-11-26 21:00:57.904 330 14456.02 42.08 55963.80 88888.00 2021-11-26 21:00:58.404 330 14456.05 42.14 55963.85 88888.00 2021-11-26 21:00:58.904 330 14456.04 42.14 55963.79 88888.00 2021-11-26 21:00:59.404 330 14456.03 42.16 55963.76 88888.00 2021-11-26 21:00:59.904 330 14456.03 42.16 55963.79 88888.00 2021-11-26 21:01:00.404 330 14456.02 42.15 55963.82 88888.00 2021-11-26 21:01:00.904 330 14456.00 42.18 55963.84 88888.00 2021-11-26 21:01:01.405 330 14456.01 42.19 55963.86 88888.00 2021-11-26 21:01:01.905 330 14456.03 42.18 55963.79 88888.00 2021-11-26 21:01:02.405 330 14456.00 42.20 55963.73 88888.00 2021-11-26 21:01:02.905 330 14455.96 42.23 55963.73 88888.00 2021-11-26 21:01:03.405 330 14455.96 42.23 55963.75 88888.00 2021-11-26 21:01:03.905 330 14455.94 42.27 55963.75 88888.00 2021-11-26 21:01:04.405 330 14455.96 42.25 55963.75 88888.00 2021-11-26 21:01:04.905 330 14456.00 42.23 55963.72 88888.00 2021-11-26 21:01:05.405 330 14455.98 42.23 55963.79 88888.00 2021-11-26 21:01:05.905 330 14456.01 42.32 55963.81 88888.00 2021-11-26 21:01:06.405 330 14456.06 42.34 55963.82 88888.00 2021-11-26 21:01:06.905 330 14456.01 42.20 55963.81 88888.00 2021-11-26 21:01:07.405 330 14455.98 42.18 55963.74 88888.00 2021-11-26 21:01:07.905 330 14456.00 42.22 55963.70 88888.00 2021-11-26 21:01:08.405 330 14456.01 42.22 55963.76 88888.00 2021-11-26 21:01:08.905 330 14456.05 42.16 55963.75 88888.00 2021-11-26 21:01:09.405 330 14456.07 42.16 55963.74 88888.00 2021-11-26 21:01:09.905 330 14456.04 42.17 55963.74 88888.00 2021-11-26 21:01:10.405 330 14456.04 42.10 55963.75 88888.00 2021-11-26 21:01:10.905 330 14456.09 42.07 55963.72 88888.00 2021-11-26 21:01:11.405 330 14456.11 42.05 55963.73 88888.00 2021-11-26 21:01:11.905 330 14456.05 42.05 55963.76 88888.00 2021-11-26 21:01:12.405 330 14456.04 42.08 55963.75 88888.00 2021-11-26 21:01:12.905 330 14456.06 42.14 55963.77 88888.00 2021-11-26 21:01:13.405 330 14456.09 42.12 55963.77 88888.00 2021-11-26 21:01:13.905 330 14456.06 42.05 55963.74 88888.00 2021-11-26 21:01:14.405 330 14456.06 42.08 55963.75 88888.00 2021-11-26 21:01:14.905 330 14456.06 42.07 55963.82 88888.00 2021-11-26 21:01:15.405 330 14456.04 42.05 55963.79 88888.00 2021-11-26 21:01:15.905 330 14456.03 41.99 55963.72 88888.00 2021-11-26 21:01:16.405 330 14456.03 42.07 55963.76 88888.00 2021-11-26 21:01:16.905 330 14456.01 42.01 55963.81 88888.00 2021-11-26 21:01:17.405 330 14456.00 42.00 55963.76 88888.00 2021-11-26 21:01:17.905 330 14456.02 42.00 55963.72 88888.00 2021-11-26 21:01:18.405 330 14456.04 41.95 55963.72 88888.00 2021-11-26 21:01:18.905 330 14456.05 41.95 55963.73 88888.00 2021-11-26 21:01:19.405 330 14456.10 41.99 55963.75 88888.00 2021-11-26 21:01:19.905 330 14456.11 41.95 55963.71 88888.00 2021-11-26 21:01:20.405 330 14456.10 41.99 55963.74 88888.00 2021-11-26 21:01:20.905 330 14456.11 42.05 55963.81 88888.00 2021-11-26 21:01:21.405 330 14456.12 42.10 55963.79 88888.00 2021-11-26 21:01:21.905 330 14456.10 42.11 55963.74 88888.00 2021-11-26 21:01:22.405 330 14456.04 42.11 55963.73 88888.00 2021-11-26 21:01:22.905 330 14456.06 42.11 55963.71 88888.00 2021-11-26 21:01:23.405 330 14456.06 42.11 55963.74 88888.00 2021-11-26 21:01:23.905 330 14456.06 42.15 55963.76 88888.00 2021-11-26 21:01:24.405 330 14456.09 42.12 55963.72 88888.00 2021-11-26 21:01:24.905 330 14456.10 42.09 55963.72 88888.00 2021-11-26 21:01:25.405 330 14456.12 42.09 55963.77 88888.00 2021-11-26 21:01:25.905 330 14456.10 42.06 55963.73 88888.00 2021-11-26 21:01:26.405 330 14456.13 41.98 55963.70 88888.00 2021-11-26 21:01:26.905 330 14456.12 42.06 55963.70 88888.00 2021-11-26 21:01:27.405 330 14456.12 42.07 55963.73 88888.00 2021-11-26 21:01:27.905 330 14456.14 42.11 55963.71 88888.00 2021-11-26 21:01:28.405 330 14456.13 42.07 55963.75 88888.00 2021-11-26 21:01:28.905 330 14456.07 42.06 55963.84 88888.00 2021-11-26 21:01:29.405 330 14456.06 42.02 55963.82 88888.00 2021-11-26 21:01:29.905 330 14456.11 42.07 55963.79 88888.00 2021-11-26 21:01:30.405 330 14456.16 42.14 55963.77 88888.00 2021-11-26 21:01:30.905 330 14456.11 42.15 55963.74 88888.00 2021-11-26 21:01:31.405 330 14456.11 42.18 55963.73 88888.00 2021-11-26 21:01:31.905 330 14456.12 42.20 55963.72 88888.00 2021-11-26 21:01:32.405 330 14456.13 42.22 55963.76 88888.00 2021-11-26 21:01:32.905 330 14456.13 42.18 55963.75 88888.00 2021-11-26 21:01:33.405 330 14456.12 42.22 55963.79 88888.00 2021-11-26 21:01:33.905 330 14456.12 42.27 55963.76 88888.00 2021-11-26 21:01:34.405 330 14456.10 42.28 55963.74 88888.00 2021-11-26 21:01:34.905 330 14456.07 42.26 55963.74 88888.00 2021-11-26 21:01:35.405 330 14456.11 42.16 55963.73 88888.00 2021-11-26 21:01:35.905 330 14456.11 42.20 55963.74 88888.00 2021-11-26 21:01:36.405 330 14456.09 42.24 55963.74 88888.00 2021-11-26 21:01:36.905 330 14456.14 42.16 55963.71 88888.00 2021-11-26 21:01:37.405 330 14456.15 42.14 55963.72 88888.00 2021-11-26 21:01:37.905 330 14456.15 42.20 55963.74 88888.00 2021-11-26 21:01:38.405 330 14456.14 42.27 55963.75 88888.00 2021-11-26 21:01:38.905 330 14456.15 42.24 55963.73 88888.00 2021-11-26 21:01:39.405 330 14456.16 42.24 55963.72 88888.00 2021-11-26 21:01:39.905 330 14456.15 42.28 55963.73 88888.00 2021-11-26 21:01:40.405 330 14456.13 42.33 55963.72 88888.00 2021-11-26 21:01:40.905 330 14456.10 42.26 55963.72 88888.00 2021-11-26 21:01:41.406 330 14456.14 42.26 55963.71 88888.00 2021-11-26 21:01:41.906 330 14456.15 42.25 55963.72 88888.00 2021-11-26 21:01:42.406 330 14456.11 42.24 55963.71 88888.00 2021-11-26 21:01:42.906 330 14456.13 42.24 55963.71 88888.00 2021-11-26 21:01:43.406 330 14456.15 42.20 55963.69 88888.00 2021-11-26 21:01:43.906 330 14456.15 42.22 55963.70 88888.00 2021-11-26 21:01:44.406 330 14456.15 42.23 55963.71 88888.00 2021-11-26 21:01:44.906 330 14456.15 42.36 55963.65 88888.00 2021-11-26 21:01:45.406 330 14456.16 42.36 55963.66 88888.00 2021-11-26 21:01:45.906 330 14456.15 42.28 55963.64 88888.00 2021-11-26 21:01:46.406 330 14456.16 42.31 55963.58 88888.00 2021-11-26 21:01:46.906 330 14456.22 42.35 55963.58 88888.00 2021-11-26 21:01:47.406 330 14456.23 42.37 55963.63 88888.00 2021-11-26 21:01:47.906 330 14456.23 42.40 55963.69 88888.00 2021-11-26 21:01:48.406 330 14456.24 42.39 55963.71 88888.00 2021-11-26 21:01:48.906 330 14456.25 42.43 55963.74 88888.00 2021-11-26 21:01:49.406 330 14456.24 42.33 55963.75 88888.00 2021-11-26 21:01:49.906 330 14456.22 42.26 55963.69 88888.00 2021-11-26 21:01:50.406 330 14456.27 42.32 55963.64 88888.00 2021-11-26 21:01:50.906 330 14456.27 42.32 55963.63 88888.00 2021-11-26 21:01:51.406 330 14456.25 42.37 55963.65 88888.00 2021-11-26 21:01:51.906 330 14456.27 42.41 55963.70 88888.00 2021-11-26 21:01:52.906 330 14456.23 42.45 55963.71 88888.00 2021-11-26 21:01:53.406 330 14456.22 42.42 55963.67 88888.00 2021-11-26 21:01:53.906 330 14456.27 42.48 55963.69 88888.00 2021-11-26 21:01:54.406 330 14456.25 42.47 55963.74 88888.00 2021-11-26 21:01:54.906 330 14456.24 42.47 55963.71 88888.00 2021-11-26 21:01:55.406 330 14456.21 42.41 55963.72 88888.00 2021-11-26 21:01:55.906 330 14456.20 42.41 55963.77 88888.00 2021-11-26 21:01:56.406 330 14456.19 42.42 55963.76 88888.00 2021-11-26 21:01:56.906 330 14456.24 42.47 55963.75 88888.00 2021-11-26 21:01:57.406 330 14456.22 42.50 55963.74 88888.00 2021-11-26 21:01:57.906 330 14456.23 42.53 55963.74 88888.00 2021-11-26 21:01:58.406 330 14456.27 42.49 55963.72 88888.00 2021-11-26 21:01:58.906 330 14456.25 42.47 55963.75 88888.00 2021-11-26 21:01:59.406 330 14456.25 42.47 55963.79 88888.00 2021-11-26 21:01:59.906 330 14456.25 42.47 55963.79 88888.00 2021-11-26 21:02:00.406 330 14456.28 42.47 55963.76 88888.00 2021-11-26 21:02:00.906 330 14456.25 42.45 55963.82 88888.00 2021-11-26 21:02:01.406 330 14456.22 42.41 55963.82 88888.00 2021-11-26 21:02:01.906 330 14456.24 42.45 55963.82 88888.00 2021-11-26 21:02:02.906 330 14456.22 42.42 55963.82 88888.00 2021-11-26 21:02:03.406 330 14456.20 42.42 55963.80 88888.00 2021-11-26 21:02:03.906 330 14456.19 42.42 55963.81 88888.00 2021-11-26 21:02:04.406 330 14456.25 42.48 55963.79 88888.00 2021-11-26 21:02:04.906 330 14456.29 42.54 55963.79 88888.00 2021-11-26 21:02:05.406 330 14456.28 42.58 55963.83 88888.00 2021-11-26 21:02:05.906 330 14456.30 42.54 55963.80 88888.00 2021-11-26 21:02:06.406 330 14456.30 42.58 55963.79 88888.00 2021-11-26 21:02:06.906 330 14456.27 42.48 55963.84 88888.00 2021-11-26 21:02:07.406 330 14456.23 42.49 55963.88 88888.00 2021-11-26 21:02:07.906 330 14456.23 42.57 55963.88 88888.00 2021-11-26 21:02:08.406 330 14456.24 42.51 55963.89 88888.00 2021-11-26 21:02:08.906 330 14456.25 42.50 55963.92 88888.00 2021-11-26 21:02:09.406 330 14456.25 42.52 55963.89 88888.00 2021-11-26 21:02:09.906 330 14456.24 42.59 55963.83 88888.00 2021-11-26 21:02:10.906 330 14456.24 42.54 55963.99 88888.00 2021-11-26 21:02:11.406 330 14456.25 42.56 55963.96 88888.00 2021-11-26 21:02:11.906 330 14456.24 42.47 55963.93 88888.00 2021-11-26 21:02:12.406 330 14456.21 42.49 55963.86 88888.00 2021-11-26 21:02:12.906 330 14456.24 42.56 55963.86 88888.00 2021-11-26 21:02:13.406 330 14456.23 42.54 55963.96 88888.00 2021-11-26 21:02:13.906 330 14456.25 42.57 55963.95 88888.00 2021-11-26 21:02:14.406 330 14456.24 42.66 55963.90 88888.00 2021-11-26 21:02:14.906 330 14456.24 42.75 55963.90 88888.00 2021-11-26 21:02:15.406 330 14456.27 42.59 55963.88 88888.00 2021-11-26 21:02:15.906 330 14456.22 42.51 55963.90 88888.00 2021-11-26 21:02:16.406 330 14456.20 42.52 55963.85 88888.00 2021-11-26 21:02:16.906 330 14456.25 42.57 55963.85 88888.00 2021-11-26 21:02:17.406 330 14456.27 42.57 55963.92 88888.00 2021-11-26 21:02:17.906 330 14456.25 42.60 55963.93 88888.00 2021-11-26 21:02:18.406 330 14456.24 42.65 55963.96 88888.00 2021-11-26 21:02:18.906 330 14456.22 42.54 55964.01 88888.00 2021-11-26 21:02:19.406 330 14456.27 42.64 55963.94 88888.00 2021-11-26 21:02:19.906 330 14456.32 42.64 55963.96 88888.00 2021-11-26 21:02:20.406 330 14456.31 42.57 55963.98 88888.00 2021-11-26 21:02:20.906 330 14456.30 42.67 55964.01 88888.00 2021-11-26 21:02:21.406 330 14456.25 42.71 55964.00 88888.00 2021-11-26 21:02:21.906 330 14456.28 42.67 55963.95 88888.00 2021-11-26 21:02:22.406 330 14456.30 42.68 55963.96 88888.00 2021-11-26 21:02:22.906 330 14456.29 42.69 55964.00 88888.00 2021-11-26 21:02:23.406 330 14456.27 42.69 55964.00 88888.00 2021-11-26 21:02:23.906 330 14456.24 42.74 55964.00 88888.00 2021-11-26 21:02:24.406 330 14456.29 42.77 55964.01 88888.00 2021-11-26 21:02:24.906 330 14456.30 42.75 55963.95 88888.00 2021-11-26 21:02:25.406 330 14456.31 42.73 55963.93 88888.00 2021-11-26 21:02:25.907 330 14456.32 42.61 55963.99 88888.00 2021-11-26 21:02:26.407 330 14456.29 42.61 55963.99 88888.00 2021-11-26 21:02:26.907 330 14456.28 42.69 55963.95 88888.00 2021-11-26 21:02:27.407 330 14456.30 42.70 55963.99 88888.00 2021-11-26 21:02:27.907 330 14456.30 42.75 55964.03 88888.00 2021-11-26 21:02:28.407 330 14456.33 42.77 55964.03 88888.00 2021-11-26 21:02:28.907 330 14456.33 42.68 55964.02 88888.00 2021-11-26 21:02:29.407 330 14456.32 42.62 55963.96 88888.00 2021-11-26 21:02:29.907 330 14456.33 42.64 55963.99 88888.00 2021-11-26 21:02:30.407 330 14456.33 42.62 55964.08 88888.00 2021-11-26 21:02:30.907 330 14456.35 42.64 55964.05 88888.00 2021-11-26 21:02:31.407 330 14456.34 42.74 55964.10 88888.00 2021-11-26 21:02:31.907 330 14456.35 42.78 55964.12 88888.00 2021-11-26 21:02:32.407 330 14456.33 42.77 55964.05 88888.00 2021-11-26 21:02:32.907 330 14456.33 42.76 55963.98 88888.00 2021-11-26 21:02:33.407 330 14456.34 42.73 55964.01 88888.00 2021-11-26 21:02:33.907 330 14456.34 42.73 55964.02 88888.00 2021-11-26 21:02:34.407 330 14456.40 42.69 55964.01 88888.00 2021-11-26 21:02:34.907 330 14456.46 42.69 55964.09 88888.00 2021-11-26 21:02:35.407 330 14456.52 42.66 55964.02 88888.00 2021-11-26 21:02:35.907 330 14456.51 42.66 55963.94 88888.00 2021-11-26 21:02:36.407 330 14456.48 42.70 55963.98 88888.00 2021-11-26 21:02:36.907 330 14456.46 42.74 55964.01 88888.00 2021-11-26 21:02:37.407 330 14456.47 42.69 55964.02 88888.00 2021-11-26 21:02:37.907 330 14456.41 42.59 55964.00 88888.00 2021-11-26 21:02:38.407 330 14456.38 42.60 55963.99 88888.00 2021-11-26 21:02:38.907 330 14456.41 42.68 55963.93 88888.00 2021-11-26 21:02:39.407 330 14456.41 42.76 55963.91 88888.00 2021-11-26 21:02:39.907 330 14456.37 42.76 55963.96 88888.00 2021-11-26 21:02:40.407 330 14456.38 42.68 55964.02 88888.00 2021-11-26 21:02:40.907 330 14456.39 42.67 55963.99 88888.00 2021-11-26 21:02:41.407 330 14456.41 42.62 55963.94 88888.00 2021-11-26 21:02:41.907 330 14456.40 42.57 55963.94 88888.00 2021-11-26 21:02:42.407 330 14456.39 42.59 55963.96 88888.00 2021-11-26 21:02:42.907 330 14456.38 42.66 55963.96 88888.00 2021-11-26 21:02:43.407 330 14456.40 42.70 55963.98 88888.00 2021-11-26 21:02:43.907 330 14456.41 42.66 55963.99 88888.00 2021-11-26 21:02:44.407 330 14456.43 42.67 55964.03 88888.00 2021-11-26 21:02:44.907 330 14456.44 42.64 55964.09 88888.00 2021-11-26 21:02:45.407 330 14456.42 42.65 55964.02 88888.00 2021-11-26 21:02:45.907 330 14456.41 42.69 55963.96 88888.00 2021-11-26 21:02:46.407 330 14456.44 42.75 55963.96 88888.00 2021-11-26 21:02:46.907 330 14456.50 42.71 55963.98 88888.00 2021-11-26 21:02:47.407 330 14456.55 42.65 55963.92 88888.00 2021-11-26 21:02:47.907 330 14456.53 42.60 55963.85 88888.00 2021-11-26 21:02:48.407 330 14456.47 42.58 55963.90 88888.00 2021-11-26 21:02:48.907 330 14456.43 42.68 55963.89 88888.00 2021-11-26 21:02:49.407 330 14456.41 42.71 55963.90 88888.00 2021-11-26 21:02:49.907 330 14456.43 42.81 55963.95 88888.00 2021-11-26 21:02:50.407 330 14456.42 42.81 55963.95 88888.00 2021-11-26 21:02:50.907 330 14456.41 42.77 55963.92 88888.00 2021-11-26 21:02:51.407 330 14456.44 42.67 55963.94 88888.00 2021-11-26 21:02:51.907 330 14456.43 42.61 55964.01 88888.00 2021-11-26 21:02:52.407 330 14456.46 42.58 55964.01 88888.00 2021-11-26 21:02:52.907 330 14456.47 42.59 55963.96 88888.00 2021-11-26 21:02:53.407 330 14456.47 42.62 55963.96 88888.00 2021-11-26 21:02:53.907 330 14456.48 42.65 55963.93 88888.00 2021-11-26 21:02:54.407 330 14456.46 42.68 55963.90 88888.00 2021-11-26 21:02:54.907 330 14456.44 42.67 55963.94 88888.00 2021-11-26 21:02:55.407 330 14456.43 42.62 55963.93 88888.00 2021-11-26 21:02:55.907 330 14456.43 42.67 55963.91 88888.00 2021-11-26 21:02:56.407 330 14456.44 42.71 55963.91 88888.00 2021-11-26 21:02:56.907 330 14456.41 42.74 55963.91 88888.00 2021-11-26 21:02:57.407 330 14456.43 42.77 55963.95 88888.00 2021-11-26 21:02:57.907 330 14456.43 42.84 55963.99 88888.00 2021-11-26 21:02:58.407 330 14456.42 42.83 55964.01 88888.00 2021-11-26 21:02:58.907 330 14456.41 42.85 55963.92 88888.00 2021-11-26 21:02:59.407 330 14456.41 42.87 55963.88 88888.00 2021-11-26 21:02:59.907 330 14456.43 42.90 55963.90 88888.00 2021-11-26 21:03:00.407 330 14456.42 43.02 55963.91 88888.00 2021-11-26 21:03:00.907 330 14456.41 43.05 55963.89 88888.00 2021-11-26 21:03:01.407 330 14456.42 42.93 55963.88 88888.00 2021-11-26 21:03:01.907 330 14456.44 42.95 55963.94 88888.00 2021-11-26 21:03:02.407 330 14456.44 42.90 55963.92 88888.00 2021-11-26 21:03:02.907 330 14456.42 42.93 55963.85 88888.00 2021-11-26 21:03:03.407 330 14456.43 42.86 55963.80 88888.00 2021-11-26 21:03:04.407 330 14456.41 42.81 55963.84 88888.00 2021-11-26 21:03:04.907 330 14456.42 42.74 55963.83 88888.00 2021-11-26 21:03:05.407 330 14456.44 42.85 55963.86 88888.00 2021-11-26 21:03:05.907 330 14456.44 42.91 55963.90 88888.00 2021-11-26 21:03:06.407 330 14456.40 42.76 55963.86 88888.00 2021-11-26 21:03:06.907 330 14456.42 42.70 55963.85 88888.00 2021-11-26 21:03:07.407 330 14456.42 42.66 55963.82 88888.00 2021-11-26 21:03:07.907 330 14456.44 42.68 55963.81 88888.00 2021-11-26 21:03:08.407 330 14456.43 42.59 55963.88 88888.00 2021-11-26 21:03:08.907 330 14456.44 42.60 55963.94 88888.00 2021-11-26 21:03:09.407 330 14456.46 42.68 55963.90 88888.00 2021-11-26 21:03:09.907 330 14456.43 42.65 55963.89 88888.00 2021-11-26 21:03:10.407 330 14456.41 42.60 55963.84 88888.00 2021-11-26 21:03:10.907 330 14456.51 42.59 55963.81 88888.00 2021-11-26 21:03:11.407 330 14456.50 42.64 55963.80 88888.00 2021-11-26 21:03:11.907 330 14456.42 42.62 55963.80 88888.00 2021-11-26 21:03:12.407 330 14456.44 42.58 55963.81 88888.00 2021-11-26 21:03:12.907 330 14456.47 42.66 55963.80 88888.00 2021-11-26 21:03:13.407 330 14456.44 42.75 55963.85 88888.00 2021-11-26 21:03:14.407 330 14456.46 42.77 55963.89 88888.00 2021-11-26 21:03:14.907 330 14456.48 42.81 55963.82 88888.00 2021-11-26 21:03:15.407 330 14456.49 42.81 55963.79 88888.00 2021-11-26 21:03:15.907 330 14456.50 42.79 55963.81 88888.00 2021-11-26 21:03:16.407 330 14456.52 42.78 55963.75 88888.00 2021-11-26 21:03:16.907 330 14456.49 42.77 55963.74 88888.00 2021-11-26 21:03:17.407 330 14456.49 42.75 55963.80 88888.00 2021-11-26 21:03:17.907 330 14456.50 42.68 55963.79 88888.00 2021-11-26 21:03:18.407 330 14456.47 42.61 55963.81 88888.00 2021-11-26 21:03:18.907 330 14456.49 42.66 55963.85 88888.00 2021-11-26 21:03:19.408 330 14456.50 42.68 55963.90 88888.00 2021-11-26 21:03:19.908 330 14456.51 42.68 55963.85 88888.00 2021-11-26 21:03:20.408 330 14456.52 42.65 55963.79 88888.00 2021-11-26 21:03:20.908 330 14456.52 42.68 55963.79 88888.00 2021-11-26 21:03:21.408 330 14456.52 42.73 55963.74 88888.00 2021-11-26 21:03:21.908 330 14456.50 42.70 55963.77 88888.00 2021-11-26 21:03:22.408 330 14456.47 42.74 55963.76 88888.00 2021-11-26 21:03:22.908 330 14456.48 42.68 55963.75 88888.00 2021-11-26 21:03:23.408 330 14456.51 42.59 55963.75 88888.00 2021-11-26 21:03:23.908 330 14456.51 42.61 55963.75 88888.00 2021-11-26 21:03:24.408 330 14456.49 42.67 55963.75 88888.00 2021-11-26 21:03:24.908 330 14456.49 42.61 55963.76 88888.00 2021-11-26 21:03:25.408 330 14456.51 42.65 55963.81 88888.00 2021-11-26 21:03:25.908 330 14456.55 42.77 55963.84 88888.00 2021-11-26 21:03:26.408 330 14456.52 42.68 55963.82 88888.00 2021-11-26 21:03:26.908 330 14456.53 42.67 55963.80 88888.00 2021-11-26 21:03:27.408 330 14456.49 42.64 55963.79 88888.00 2021-11-26 21:03:27.908 330 14456.46 42.83 55963.74 88888.00 2021-11-26 21:03:28.408 330 14456.48 43.03 55963.76 88888.00 2021-11-26 21:03:28.908 330 14456.46 42.71 55963.80 88888.00 2021-11-26 21:03:29.408 330 14456.44 42.64 55963.81 88888.00 2021-11-26 21:03:29.908 330 14456.48 42.74 55963.81 88888.00 2021-11-26 21:03:30.408 330 14456.49 42.88 55963.85 88888.00 2021-11-26 21:03:30.908 330 14456.51 42.88 55963.82 88888.00 2021-11-26 21:03:31.408 330 14456.51 42.81 55963.77 88888.00 2021-11-26 21:03:31.908 330 14456.53 42.88 55963.76 88888.00 2021-11-26 21:03:32.408 330 14456.50 42.87 55963.76 88888.00 2021-11-26 21:03:32.908 330 14456.50 42.78 55963.76 88888.00 2021-11-26 21:03:33.408 330 14456.52 42.77 55963.76 88888.00 2021-11-26 21:03:33.908 330 14456.50 42.81 55963.79 88888.00 2021-11-26 21:03:34.408 330 14456.47 42.75 55963.82 88888.00 2021-11-26 21:03:34.908 330 14456.48 42.75 55963.82 88888.00 2021-11-26 21:03:35.408 330 14456.52 42.87 55963.79 88888.00 2021-11-26 21:03:35.908 330 14456.57 43.00 55963.79 88888.00 2021-11-26 21:03:36.408 330 14456.55 42.99 55963.76 88888.00 2021-11-26 21:03:36.908 330 14456.51 42.91 55963.76 88888.00 2021-11-26 21:03:37.408 330 14456.51 42.93 55963.80 88888.00 2021-11-26 21:03:37.908 330 14456.51 42.95 55963.83 88888.00 2021-11-26 21:03:38.408 330 14456.55 42.96 55963.79 88888.00 2021-11-26 21:03:38.908 330 14456.60 42.87 55963.73 88888.00 2021-11-26 21:03:39.408 330 14456.65 42.84 55963.67 88888.00 2021-11-26 21:03:39.908 330 14456.64 42.86 55963.67 88888.00 2021-11-26 21:03:40.408 330 14456.62 42.86 55963.74 88888.00 2021-11-26 21:03:40.908 330 14456.62 42.86 55963.81 88888.00 2021-11-26 21:03:41.408 330 14456.65 42.85 55963.77 88888.00 2021-11-26 21:03:41.908 330 14456.62 42.86 55963.77 88888.00 2021-11-26 21:03:42.408 330 14456.57 42.84 55963.80 88888.00 2021-11-26 21:03:42.908 330 14456.57 42.77 55963.81 88888.00 2021-11-26 21:03:43.408 330 14456.58 42.86 55963.84 88888.00 2021-11-26 21:03:43.908 330 14456.56 42.85 55963.88 88888.00 2021-11-26 21:03:44.408 330 14456.51 42.86 55963.83 88888.00 2021-11-26 21:03:44.908 330 14456.50 42.86 55963.76 88888.00 2021-11-26 21:03:45.408 330 14456.52 42.90 55963.77 88888.00 2021-11-26 21:03:45.908 330 14456.52 42.95 55963.80 88888.00 2021-11-26 21:03:46.408 330 14456.53 42.94 55963.79 88888.00 2021-11-26 21:03:46.908 330 14456.56 42.95 55963.75 88888.00 2021-11-26 21:03:47.408 330 14456.55 42.93 55963.76 88888.00 2021-11-26 21:03:47.908 330 14456.48 42.91 55963.85 88888.00 2021-11-26 21:03:48.408 330 14456.48 43.05 55963.83 88888.00 2021-11-26 21:03:48.908 330 14456.46 42.98 55963.84 88888.00 2021-11-26 21:03:49.408 330 14456.48 42.88 55963.88 88888.00 2021-11-26 21:03:49.908 330 14456.52 42.93 55963.82 88888.00 2021-11-26 21:03:50.408 330 14456.53 42.92 55963.80 88888.00 2021-11-26 21:03:50.908 330 14456.52 42.92 55963.80 88888.00 2021-11-26 21:03:51.408 330 14456.51 42.93 55963.82 88888.00 2021-11-26 21:03:51.908 330 14456.51 42.93 55963.84 88888.00 2021-11-26 21:03:52.408 330 14456.52 42.91 55963.85 88888.00 2021-11-26 21:03:52.908 330 14456.51 42.86 55963.81 88888.00 2021-11-26 21:03:53.408 330 14456.48 42.79 55963.79 88888.00 2021-11-26 21:03:53.908 330 14456.46 42.91 55963.86 88888.00 2021-11-26 21:03:54.408 330 14456.49 42.95 55963.92 88888.00 2021-11-26 21:03:54.908 330 14456.47 42.90 55963.94 88888.00 2021-11-26 21:03:55.408 330 14456.52 42.90 55963.91 88888.00 2021-11-26 21:03:55.908 330 14456.51 42.91 55963.80 88888.00 2021-11-26 21:03:56.408 330 14456.52 42.91 55963.73 88888.00 2021-11-26 21:03:56.908 330 14456.52 42.95 55963.79 88888.00 2021-11-26 21:03:57.408 330 14456.49 42.92 55963.85 88888.00 2021-11-26 21:03:57.908 330 14456.52 42.90 55963.84 88888.00 2021-11-26 21:03:58.408 330 14456.58 42.87 55963.81 88888.00 2021-11-26 21:03:58.908 330 14456.61 42.90 55963.81 88888.00 2021-11-26 21:03:59.409 330 14456.62 42.87 55963.82 88888.00 2021-11-26 21:03:59.909 330 14456.57 42.91 55963.74 88888.00 2021-11-26 21:04:00.409 330 14456.55 42.93 55963.69 88888.00 2021-11-26 21:04:00.909 330 14456.57 42.86 55963.75 88888.00 2021-11-26 21:04:01.409 330 14456.50 42.83 55963.75 88888.00 2021-11-26 21:04:01.909 330 14456.52 42.79 55963.74 88888.00 2021-11-26 21:04:02.409 330 14456.56 42.86 55963.76 88888.00 2021-11-26 21:04:02.909 330 14456.53 42.86 55963.79 88888.00 2021-11-26 21:04:03.409 330 14456.52 42.95 55963.77 88888.00 2021-11-26 21:04:03.909 330 14456.51 42.91 55963.76 88888.00 2021-11-26 21:04:04.409 330 14456.50 42.92 55963.67 88888.00 2021-11-26 21:04:04.909 330 14456.51 42.93 55963.74 88888.00 2021-11-26 21:04:05.409 330 14456.52 42.92 55963.81 88888.00 2021-11-26 21:04:05.909 330 14456.56 42.93 55963.79 88888.00 2021-11-26 21:04:06.409 330 14456.52 42.95 55963.80 88888.00 2021-11-26 21:04:06.909 330 14456.49 42.92 55963.82 88888.00 2021-11-26 21:04:07.409 330 14456.47 42.94 55963.77 88888.00 2021-11-26 21:04:07.909 330 14456.50 42.95 55963.75 88888.00 2021-11-26 21:04:08.409 330 14456.51 42.96 55963.75 88888.00 2021-11-26 21:04:08.909 330 14456.50 42.94 55963.80 88888.00 2021-11-26 21:04:09.409 330 14456.52 42.86 55963.80 88888.00 2021-11-26 21:04:09.909 330 14456.48 42.79 55963.77 88888.00 2021-11-26 21:04:10.409 330 14456.46 42.90 55963.76 88888.00 2021-11-26 21:04:10.909 330 14456.47 42.95 55963.79 88888.00 2021-11-26 21:04:11.409 330 14456.47 42.88 55963.79 88888.00 2021-11-26 21:04:11.909 330 14456.44 42.92 55963.84 88888.00 2021-11-26 21:04:12.409 330 14456.42 42.88 55963.86 88888.00 2021-11-26 21:04:12.909 330 14456.43 42.93 55963.80 88888.00 2021-11-26 21:04:13.409 330 14456.46 42.92 55963.72 88888.00 2021-11-26 21:04:13.909 330 14456.43 42.88 55963.71 88888.00 2021-11-26 21:04:14.409 330 14456.48 42.92 55963.77 88888.00 2021-11-26 21:04:14.909 330 14456.46 42.92 55963.82 88888.00 2021-11-26 21:04:15.909 330 14456.47 42.98 55963.88 88888.00 2021-11-26 21:04:16.409 330 14456.47 43.02 55963.86 88888.00 2021-11-26 21:04:16.909 330 14456.44 42.96 55963.82 88888.00 2021-11-26 21:04:17.409 330 14456.43 42.92 55963.81 88888.00 2021-11-26 21:04:17.909 330 14456.46 42.88 55963.86 88888.00 2021-11-26 21:04:18.409 330 14456.44 42.94 55963.80 88888.00 2021-11-26 21:04:18.909 330 14456.46 42.94 55963.79 88888.00 2021-11-26 21:04:19.409 330 14456.51 42.95 55963.83 88888.00 2021-11-26 21:04:19.909 330 14456.57 43.01 55963.82 88888.00 2021-11-26 21:04:20.409 330 14456.58 43.04 55963.74 88888.00 2021-11-26 21:04:20.909 330 14456.55 42.99 55963.71 88888.00 2021-11-26 21:04:21.409 330 14456.56 43.01 55963.76 88888.00 2021-11-26 21:04:21.909 330 14456.48 43.03 55963.80 88888.00 2021-11-26 21:04:22.409 330 14456.42 43.03 55963.80 88888.00 2021-11-26 21:04:22.909 330 14456.43 43.03 55963.74 88888.00 2021-11-26 21:04:23.409 330 14456.43 42.94 55963.76 88888.00 2021-11-26 21:04:23.909 330 14456.46 42.94 55963.81 88888.00 2021-11-26 21:04:24.409 330 14456.44 42.98 55963.82 88888.00 2021-11-26 21:04:24.909 330 14456.47 43.02 55963.80 88888.00 2021-11-26 21:04:25.909 330 14456.51 42.98 55963.75 88888.00 2021-11-26 21:04:26.409 330 14456.53 43.01 55963.80 88888.00 2021-11-26 21:04:26.909 330 14456.47 43.05 55963.80 88888.00 2021-11-26 21:04:27.409 330 14456.44 43.08 55963.79 88888.00 2021-11-26 21:04:27.909 330 14456.44 43.11 55963.83 88888.00 2021-11-26 21:04:28.409 330 14456.44 43.15 55963.80 88888.00 2021-11-26 21:04:28.909 330 14456.46 43.05 55963.72 88888.00 2021-11-26 21:04:29.409 330 14456.48 43.00 55963.77 88888.00 2021-11-26 21:04:29.909 330 14456.51 42.90 55963.80 88888.00 2021-11-26 21:04:30.409 330 14456.53 42.83 55963.80 88888.00 2021-11-26 21:04:30.909 330 14456.56 42.96 55963.81 88888.00 2021-11-26 21:04:31.409 330 14456.52 43.00 55963.77 88888.00 2021-11-26 21:04:31.909 330 14456.52 43.00 55963.74 88888.00 2021-11-26 21:04:32.409 330 14456.53 43.03 55963.79 88888.00 2021-11-26 21:04:32.909 330 14456.52 42.95 55963.81 88888.00 2021-11-26 21:04:33.409 330 14456.49 42.93 55963.80 88888.00 2021-11-26 21:04:33.909 330 14456.57 43.01 55963.77 88888.00 2021-11-26 21:04:34.409 330 14456.58 42.92 55963.75 88888.00 2021-11-26 21:04:34.909 330 14456.57 42.92 55963.77 88888.00 2021-11-26 21:04:35.409 330 14456.53 42.92 55963.81 88888.00 2021-11-26 21:04:35.909 330 14456.55 42.92 55963.81 88888.00 2021-11-26 21:04:36.409 330 14456.55 43.00 55963.74 88888.00 2021-11-26 21:04:36.909 330 14456.52 42.95 55963.75 88888.00 2021-11-26 21:04:37.409 330 14456.53 42.90 55963.76 88888.00 2021-11-26 21:04:37.909 330 14456.56 42.84 55963.77 88888.00 2021-11-26 21:04:38.409 330 14456.57 42.92 55963.72 88888.00 2021-11-26 21:04:38.909 330 14456.57 42.85 55963.77 88888.00 2021-11-26 21:04:39.409 330 14456.58 42.82 55963.83 88888.00 2021-11-26 21:04:39.909 330 14456.58 42.77 55963.81 88888.00 2021-11-26 21:04:40.409 330 14456.57 42.77 55963.77 88888.00 2021-11-26 21:04:40.909 330 14456.60 42.77 55963.76 88888.00 2021-11-26 21:04:41.409 330 14456.59 42.77 55963.74 88888.00 2021-11-26 21:04:41.909 330 14456.59 42.81 55963.72 88888.00 2021-11-26 21:04:42.409 330 14456.59 42.98 55963.72 88888.00 2021-11-26 21:04:42.909 330 14456.59 43.04 55963.67 88888.00 2021-11-26 21:04:43.910 330 14456.60 43.00 55963.62 88888.00 2021-11-26 21:04:44.410 330 14456.60 42.94 55963.63 88888.00 2021-11-26 21:04:44.910 330 14456.61 42.94 55963.67 88888.00 2021-11-26 21:04:45.410 330 14456.60 43.00 55963.69 88888.00 2021-11-26 21:04:45.910 330 14456.61 43.01 55963.74 88888.00 2021-11-26 21:04:46.410 330 14456.66 43.02 55963.74 88888.00 2021-11-26 21:04:46.910 330 14456.70 42.99 55963.74 88888.00 2021-11-26 21:04:47.410 330 14456.72 42.94 55963.74 88888.00 2021-11-26 21:04:47.910 330 14456.71 42.87 55963.71 88888.00 2021-11-26 21:04:48.410 330 14456.74 42.81 55963.72 88888.00 2021-11-26 21:04:48.910 330 14456.77 42.84 55963.76 88888.00 2021-11-26 21:04:49.410 330 14456.75 42.82 55963.74 88888.00 2021-11-26 21:04:49.910 330 14456.74 42.81 55963.71 88888.00 2021-11-26 21:04:50.410 330 14456.76 42.77 55963.70 88888.00 2021-11-26 21:04:50.910 330 14456.75 42.76 55963.73 88888.00 2021-11-26 21:04:51.410 330 14456.70 42.70 55963.72 88888.00 2021-11-26 21:04:51.910 330 14456.69 42.74 55963.70 88888.00 2021-11-26 21:04:52.410 330 14456.66 42.74 55963.71 88888.00 2021-11-26 21:04:52.910 330 14456.69 42.79 55963.73 88888.00 2021-11-26 21:04:53.410 330 14456.70 42.87 55963.75 88888.00 2021-11-26 21:04:53.910 330 14456.67 42.87 55963.74 88888.00 2021-11-26 21:04:54.410 330 14456.67 42.70 55963.76 88888.00 2021-11-26 21:04:54.910 330 14456.70 42.66 55963.82 88888.00 2021-11-26 21:04:55.410 330 14456.72 42.76 55963.81 88888.00 2021-11-26 21:04:55.910 330 14456.71 42.81 55963.71 88888.00 2021-11-26 21:04:56.410 330 14456.70 42.84 55963.69 88888.00 2021-11-26 21:04:56.910 330 14456.68 42.81 55963.71 88888.00 2021-11-26 21:04:57.410 330 14456.67 42.82 55963.75 88888.00 2021-11-26 21:04:57.910 330 14456.70 42.77 55963.72 88888.00 2021-11-26 21:04:58.410 330 14456.72 42.75 55963.69 88888.00 2021-11-26 21:04:58.910 330 14456.69 42.79 55963.71 88888.00 2021-11-26 21:04:59.410 330 14456.67 42.83 55963.72 88888.00 2021-11-26 21:04:59.910 330 14456.68 42.82 55963.72 88888.00 2021-11-26 21:05:00.410 330 14456.70 42.78 55963.70 88888.00 2021-11-26 21:05:00.910 330 14456.72 42.86 55963.71 88888.00 2021-11-26 21:05:01.410 330 14456.79 42.88 55963.76 88888.00 2021-11-26 21:05:01.910 330 14456.86 42.74 55963.75 88888.00 2021-11-26 21:05:02.410 330 14456.83 42.71 55963.73 88888.00 2021-11-26 21:05:02.910 330 14456.78 42.67 55963.73 88888.00 2021-11-26 21:05:03.410 330 14456.74 42.76 55963.73 88888.00 2021-11-26 21:05:03.910 330 14456.72 42.79 55963.72 88888.00 2021-11-26 21:05:04.410 330 14456.76 42.76 55963.70 88888.00 2021-11-26 21:05:04.910 330 14456.76 42.79 55963.69 88888.00 2021-11-26 21:05:05.410 330 14456.77 42.87 55963.65 88888.00 2021-11-26 21:05:05.910 330 14456.77 42.96 55963.65 88888.00 2021-11-26 21:05:06.410 330 14456.72 42.99 55963.67 88888.00 2021-11-26 21:05:06.910 330 14456.71 42.93 55963.66 88888.00 2021-11-26 21:05:07.410 330 14456.71 42.87 55963.66 88888.00 2021-11-26 21:05:07.910 330 14456.70 42.84 55963.65 88888.00 2021-11-26 21:05:08.410 330 14456.70 42.82 55963.65 88888.00 2021-11-26 21:05:08.910 330 14456.71 42.75 55963.65 88888.00 2021-11-26 21:05:09.410 330 14456.70 42.77 55963.64 88888.00 2021-11-26 21:05:09.910 330 14456.70 42.77 55963.58 88888.00 2021-11-26 21:05:10.410 330 14456.67 42.81 55963.62 88888.00 2021-11-26 21:05:10.910 330 14456.70 42.77 55963.70 88888.00 2021-11-26 21:05:11.410 330 14456.74 42.76 55963.71 88888.00 2021-11-26 21:05:11.910 330 14456.76 42.83 55963.72 88888.00 2021-11-26 21:05:12.410 330 14456.77 42.81 55963.72 88888.00 2021-11-26 21:05:12.910 330 14456.78 42.68 55963.74 88888.00 2021-11-26 21:05:13.410 330 14456.76 42.73 55963.74 88888.00 2021-11-26 21:05:13.910 330 14456.72 42.85 55963.74 88888.00 2021-11-26 21:05:14.410 330 14456.74 42.86 55963.70 88888.00 2021-11-26 21:05:14.910 330 14456.72 42.88 55963.65 88888.00 2021-11-26 21:05:15.410 330 14456.74 42.91 55963.69 88888.00 2021-11-26 21:05:15.910 330 14456.72 42.88 55963.72 88888.00 2021-11-26 21:05:16.410 330 14456.75 42.92 55963.63 88888.00 2021-11-26 21:05:16.910 330 14456.76 42.84 55963.54 88888.00 2021-11-26 21:05:17.410 330 14456.77 42.84 55963.56 88888.00 2021-11-26 21:05:17.910 330 14456.77 42.91 55963.60 88888.00 2021-11-26 21:05:18.410 330 14456.74 42.79 55963.65 88888.00 2021-11-26 21:05:18.910 330 14456.72 42.75 55963.64 88888.00 2021-11-26 21:05:19.410 330 14456.71 42.79 55963.62 88888.00 2021-11-26 21:05:19.910 330 14456.69 42.78 55963.65 88888.00 2021-11-26 21:05:20.410 330 14456.64 42.79 55963.69 88888.00 2021-11-26 21:05:20.910 330 14456.66 42.76 55963.69 88888.00 2021-11-26 21:05:21.410 330 14456.71 42.77 55963.63 88888.00 2021-11-26 21:05:21.910 330 14456.70 42.76 55963.67 88888.00 2021-11-26 21:05:22.410 330 14456.69 42.69 55963.72 88888.00 2021-11-26 21:05:22.910 330 14456.70 42.65 55963.69 88888.00 2021-11-26 21:05:23.410 330 14456.70 42.68 55963.69 88888.00 2021-11-26 21:05:23.910 330 14456.72 42.79 55963.67 88888.00 2021-11-26 21:05:24.410 330 14456.72 42.86 55963.66 88888.00 2021-11-26 21:05:24.910 330 14456.68 42.77 55963.72 88888.00 2021-11-26 21:05:25.410 330 14456.68 42.78 55963.72 88888.00 2021-11-26 21:05:25.910 330 14456.70 42.87 55963.69 88888.00 2021-11-26 21:05:26.410 330 14456.71 42.79 55963.69 88888.00 2021-11-26 21:05:27.410 330 14456.69 42.88 55963.71 88888.00 2021-11-26 21:05:27.910 330 14456.70 42.95 55963.72 88888.00 2021-11-26 21:05:28.410 330 14456.70 42.95 55963.74 88888.00 2021-11-26 21:05:28.910 330 14456.68 42.82 55963.75 88888.00 2021-11-26 21:05:29.410 330 14456.65 42.83 55963.73 88888.00 2021-11-26 21:05:29.910 330 14456.61 42.86 55963.72 88888.00 2021-11-26 21:05:30.410 330 14456.61 42.82 55963.71 88888.00 2021-11-26 21:05:30.910 330 14456.61 42.77 55963.67 88888.00 2021-11-26 21:05:31.410 330 14456.60 42.74 55963.67 88888.00 2021-11-26 21:05:31.910 330 14456.61 42.75 55963.65 88888.00 2021-11-26 21:05:32.411 330 14456.65 42.73 55963.65 88888.00 2021-11-26 21:05:32.911 330 14456.65 42.73 55963.69 88888.00 2021-11-26 21:05:33.411 330 14456.65 42.76 55963.75 88888.00 2021-11-26 21:05:33.911 330 14456.64 42.86 55963.66 88888.00 2021-11-26 21:05:34.411 330 14456.64 42.86 55963.64 88888.00 2021-11-26 21:05:34.911 330 14456.62 42.84 55963.65 88888.00 2021-11-26 21:05:35.411 330 14456.61 42.84 55963.71 88888.00 2021-11-26 21:05:35.911 330 14456.65 42.81 55963.70 88888.00 2021-11-26 21:05:36.411 330 14456.67 42.86 55963.71 88888.00 2021-11-26 21:05:37.411 330 14456.62 42.82 55963.75 88888.00 2021-11-26 21:05:37.911 330 14456.65 42.78 55963.72 88888.00 2021-11-26 21:05:38.411 330 14456.68 42.73 55963.71 88888.00 2021-11-26 21:05:38.911 330 14456.68 42.74 55963.76 88888.00 2021-11-26 21:05:39.411 330 14456.70 42.78 55963.74 88888.00 2021-11-26 21:05:39.911 330 14456.70 42.77 55963.73 88888.00 2021-11-26 21:05:40.411 330 14456.68 42.74 55963.72 88888.00 2021-11-26 21:05:40.911 330 14456.70 42.75 55963.71 88888.00 2021-11-26 21:05:41.411 330 14456.70 42.67 55963.72 88888.00 2021-11-26 21:05:41.911 330 14456.71 42.66 55963.72 88888.00 2021-11-26 21:05:42.411 330 14456.70 42.62 55963.70 88888.00 2021-11-26 21:05:42.911 330 14456.72 42.60 55963.58 88888.00 2021-11-26 21:05:43.411 330 14456.75 42.66 55963.61 88888.00 2021-11-26 21:05:43.911 330 14456.78 42.73 55963.65 88888.00 2021-11-26 21:05:44.411 330 14456.80 42.71 55963.65 88888.00 2021-11-26 21:05:44.911 330 14456.79 42.82 55963.64 88888.00 2021-11-26 21:05:45.411 330 14456.80 42.77 55963.64 88888.00 2021-11-26 21:05:45.911 330 14456.85 42.70 55963.70 88888.00 2021-11-26 21:05:46.411 330 14456.86 42.65 55963.72 88888.00 2021-11-26 21:05:47.411 330 14456.87 42.69 55963.71 88888.00 2021-11-26 21:05:47.911 330 14456.88 42.77 55963.71 88888.00 2021-11-26 21:05:48.411 330 14456.85 42.75 55963.69 88888.00 2021-11-26 21:05:48.911 330 14456.86 42.74 55963.70 88888.00 2021-11-26 21:05:49.411 330 14456.87 42.76 55963.66 88888.00 2021-11-26 21:05:49.911 330 14456.86 42.68 55963.66 88888.00 2021-11-26 21:05:50.411 330 14456.86 42.71 55963.67 88888.00 2021-11-26 21:05:50.911 330 14456.88 42.74 55963.71 88888.00 2021-11-26 21:05:51.411 330 14456.92 42.74 55963.69 88888.00 2021-11-26 21:05:51.911 330 14456.89 42.74 55963.67 88888.00 2021-11-26 21:05:52.411 330 14456.90 42.77 55963.72 88888.00 2021-11-26 21:05:52.911 330 14456.94 42.75 55963.65 88888.00 2021-11-26 21:05:53.411 330 14456.93 42.74 55963.70 88888.00 2021-11-26 21:05:53.911 330 14456.95 42.74 55963.74 88888.00 2021-11-26 21:05:54.411 330 14456.97 42.71 55963.73 88888.00 2021-11-26 21:05:54.911 330 14456.97 42.71 55963.75 88888.00 2021-11-26 21:05:55.411 330 14456.98 42.69 55963.72 88888.00 2021-11-26 21:05:55.911 330 14457.00 42.78 55963.72 88888.00 2021-11-26 21:05:56.411 330 14457.00 42.84 55963.76 88888.00 2021-11-26 21:05:56.911 330 14457.00 42.86 55963.76 88888.00 2021-11-26 21:05:57.411 330 14457.00 42.90 55963.75 88888.00 2021-11-26 21:05:57.911 330 14457.03 42.88 55963.66 88888.00 2021-11-26 21:05:58.411 330 14457.03 42.95 55963.57 88888.00 2021-11-26 21:05:58.911 330 14457.05 42.99 55963.65 88888.00 2021-11-26 21:05:59.411 330 14457.05 42.94 55963.75 88888.00 2021-11-26 21:05:59.911 330 14457.03 42.95 55963.69 88888.00 2021-11-26 21:06:00.411 330 14457.04 42.90 55963.62 88888.00 2021-11-26 21:06:00.911 330 14457.00 42.92 55963.62 88888.00 2021-11-26 21:06:01.411 330 14457.02 42.88 55963.66 88888.00 2021-11-26 21:06:01.911 330 14457.04 42.86 55963.61 88888.00 2021-11-26 21:06:02.411 330 14457.04 42.86 55963.61 88888.00 2021-11-26 21:06:02.911 330 14457.06 42.82 55963.60 88888.00 2021-11-26 21:06:03.411 330 14457.12 42.84 55963.62 88888.00 2021-11-26 21:06:03.911 330 14457.09 42.82 55963.65 88888.00 2021-11-26 21:06:04.411 330 14457.08 42.82 55963.63 88888.00 2021-11-26 21:06:04.911 330 14457.09 42.81 55963.63 88888.00 2021-11-26 21:06:05.411 330 14457.09 42.81 55963.66 88888.00 2021-11-26 21:06:05.911 330 14457.08 42.82 55963.72 88888.00 2021-11-26 21:06:06.411 330 14457.12 42.85 55963.65 88888.00 2021-11-26 21:06:06.911 330 14457.09 42.87 55963.57 88888.00 2021-11-26 21:06:07.411 330 14457.14 42.85 55963.61 88888.00 2021-11-26 21:06:07.911 330 14457.15 42.85 55963.60 88888.00 2021-11-26 21:06:08.411 330 14457.09 42.77 55963.56 88888.00 2021-11-26 21:06:08.911 330 14457.09 42.73 55963.55 88888.00 2021-11-26 21:06:09.411 330 14457.15 42.70 55963.58 88888.00 2021-11-26 21:06:09.911 330 14457.17 42.74 55963.63 88888.00 2021-11-26 21:06:10.411 330 14457.21 42.78 55963.58 88888.00 2021-11-26 21:06:10.911 330 14457.23 42.79 55963.58 88888.00 2021-11-26 21:06:11.411 330 14457.24 42.81 55963.62 88888.00 2021-11-26 21:06:11.911 330 14457.26 42.83 55963.65 88888.00 2021-11-26 21:06:12.412 330 14457.26 42.84 55963.64 88888.00 2021-11-26 21:06:12.912 330 14457.25 42.92 55963.64 88888.00 2021-11-26 21:06:13.412 330 14457.25 42.86 55963.65 88888.00 2021-11-26 21:06:13.912 330 14457.27 42.83 55963.61 88888.00 2021-11-26 21:06:14.412 330 14457.26 42.81 55963.58 88888.00 2021-11-26 21:06:14.912 330 14457.24 42.76 55963.62 88888.00 2021-11-26 21:06:15.412 330 14457.24 42.76 55963.63 88888.00 2021-11-26 21:06:15.912 330 14457.26 42.75 55963.69 88888.00 2021-11-26 21:06:16.412 330 14457.32 42.76 55963.73 88888.00 2021-11-26 21:06:16.912 330 14457.32 42.76 55963.71 88888.00 2021-11-26 21:06:17.412 330 14457.30 42.79 55963.66 88888.00 2021-11-26 21:06:17.912 330 14457.24 42.84 55963.70 88888.00 2021-11-26 21:06:18.912 330 14457.25 42.84 55963.73 88888.00 2021-11-26 21:06:19.412 330 14457.27 42.86 55963.67 88888.00 2021-11-26 21:06:19.912 330 14457.27 42.87 55963.63 88888.00 2021-11-26 21:06:20.412 330 14457.31 42.86 55963.63 88888.00 2021-11-26 21:06:20.912 330 14457.32 42.90 55963.64 88888.00 2021-11-26 21:06:21.412 330 14457.33 42.85 55963.67 88888.00 2021-11-26 21:06:21.912 330 14457.31 42.84 55963.72 88888.00 2021-11-26 21:06:22.412 330 14457.33 42.82 55963.72 88888.00 2021-11-26 21:06:22.912 330 14457.35 42.78 55963.69 88888.00 2021-11-26 21:06:23.412 330 14457.35 42.86 55963.70 88888.00 2021-11-26 21:06:23.912 330 14457.35 42.90 55963.72 88888.00 2021-11-26 21:06:24.412 330 14457.37 42.90 55963.75 88888.00 2021-11-26 21:06:24.912 330 14457.36 42.83 55963.70 88888.00 2021-11-26 21:06:25.412 330 14457.39 42.85 55963.72 88888.00 2021-11-26 21:06:25.912 330 14457.35 42.91 55963.74 88888.00 2021-11-26 21:06:26.412 330 14457.36 42.95 55963.76 88888.00 2021-11-26 21:06:26.912 330 14457.36 43.00 55963.69 88888.00 2021-11-26 21:06:27.412 330 14457.37 43.03 55963.64 88888.00 2021-11-26 21:06:27.912 330 14457.36 43.03 55963.64 88888.00 2021-11-26 21:06:28.412 330 14457.35 43.02 55963.69 88888.00 2021-11-26 21:06:28.912 330 14457.37 43.04 55963.71 88888.00 2021-11-26 21:06:29.412 330 14457.44 42.99 55963.72 88888.00 2021-11-26 21:06:29.912 330 14457.50 42.90 55963.73 88888.00 2021-11-26 21:06:30.412 330 14457.51 42.91 55963.75 88888.00 2021-11-26 21:06:30.912 330 14457.55 42.88 55963.71 88888.00 2021-11-26 21:06:31.412 330 14457.59 42.87 55963.69 88888.00 2021-11-26 21:06:31.912 330 14457.58 43.01 55963.70 88888.00 2021-11-26 21:06:32.412 330 14457.57 42.92 55963.77 88888.00 2021-11-26 21:06:32.912 330 14457.58 42.90 55963.80 88888.00 2021-11-26 21:06:33.412 330 14457.59 42.83 55963.80 88888.00 2021-11-26 21:06:33.912 330 14457.60 42.86 55963.76 88888.00 2021-11-26 21:06:34.412 330 14457.60 42.84 55963.75 88888.00 2021-11-26 21:06:34.912 330 14457.55 42.86 55963.74 88888.00 2021-11-26 21:06:35.412 330 14457.55 42.86 55963.74 88888.00 2021-11-26 21:06:35.912 330 14457.52 42.86 55963.71 88888.00 2021-11-26 21:06:36.412 330 14457.46 42.90 55963.67 88888.00 2021-11-26 21:06:36.912 330 14457.45 42.88 55963.63 88888.00 2021-11-26 21:06:37.412 330 14457.52 42.93 55963.69 88888.00 2021-11-26 21:06:37.912 330 14457.60 43.01 55963.72 88888.00 2021-11-26 21:06:38.412 330 14457.61 42.99 55963.76 88888.00 2021-11-26 21:06:38.912 330 14457.60 42.95 55963.72 88888.00 2021-11-26 21:06:39.412 330 14457.54 42.86 55963.66 88888.00 2021-11-26 21:06:39.912 330 14457.48 42.86 55963.65 88888.00 2021-11-26 21:06:40.412 330 14457.48 42.79 55963.63 88888.00 2021-11-26 21:06:40.912 330 14457.51 42.81 55963.64 88888.00 2021-11-26 21:06:41.412 330 14457.53 42.87 55963.66 88888.00 2021-11-26 21:06:41.912 330 14457.51 43.00 55963.73 88888.00 2021-11-26 21:06:42.412 330 14457.51 42.95 55963.74 88888.00 2021-11-26 21:06:42.912 330 14457.52 42.99 55963.75 88888.00 2021-11-26 21:06:43.412 330 14457.54 42.98 55963.74 88888.00 2021-11-26 21:06:43.912 330 14457.54 43.00 55963.72 88888.00 2021-11-26 21:06:44.412 330 14457.55 42.98 55963.67 88888.00 2021-11-26 21:06:44.912 330 14457.55 42.95 55963.67 88888.00 2021-11-26 21:06:45.412 330 14457.53 42.90 55963.65 88888.00 2021-11-26 21:06:45.912 330 14457.54 42.93 55963.71 88888.00 2021-11-26 21:06:46.412 330 14457.58 43.03 55963.70 88888.00 2021-11-26 21:06:46.912 330 14457.58 43.11 55963.65 88888.00 2021-11-26 21:06:47.412 330 14457.58 43.16 55963.62 88888.00 2021-11-26 21:06:47.912 330 14457.58 43.21 55963.66 88888.00 2021-11-26 21:06:48.412 330 14457.59 43.12 55963.75 88888.00 2021-11-26 21:06:48.912 330 14457.55 43.10 55963.71 88888.00 2021-11-26 21:06:49.412 330 14457.53 43.08 55963.66 88888.00 2021-11-26 21:06:49.912 330 14457.54 43.11 55963.65 88888.00 2021-11-26 21:06:50.412 330 14457.55 43.10 55963.71 88888.00 2021-11-26 21:06:50.912 330 14457.59 43.13 55963.75 88888.00 2021-11-26 21:06:51.412 330 14457.59 43.12 55963.76 88888.00 2021-11-26 21:06:51.912 330 14457.60 43.13 55963.74 88888.00 2021-11-26 21:06:52.412 330 14457.60 43.13 55963.72 88888.00 2021-11-26 21:06:52.912 330 14457.62 43.16 55963.74 88888.00 2021-11-26 21:06:53.412 330 14457.62 43.18 55963.76 88888.00 2021-11-26 21:06:53.912 330 14457.63 43.12 55963.73 88888.00 2021-11-26 21:06:54.412 330 14457.61 43.13 55963.76 88888.00 2021-11-26 21:06:54.912 330 14457.60 43.18 55963.86 88888.00 2021-11-26 21:06:55.412 330 14457.61 43.21 55963.90 88888.00 2021-11-26 21:06:55.912 330 14457.65 43.26 55963.86 88888.00 2021-11-26 21:06:56.412 330 14457.63 43.20 55963.84 88888.00 2021-11-26 21:06:56.912 330 14457.67 43.16 55963.89 88888.00 2021-11-26 21:06:57.412 330 14457.65 43.15 55963.88 88888.00 2021-11-26 21:06:57.912 330 14457.67 43.05 55963.86 88888.00 2021-11-26 21:06:58.412 330 14457.69 43.10 55963.82 88888.00 2021-11-26 21:06:58.912 330 14457.71 43.09 55963.80 88888.00 2021-11-26 21:06:59.412 330 14457.68 43.11 55963.81 88888.00 2021-11-26 21:06:59.912 330 14457.67 43.12 55963.81 88888.00 2021-11-26 21:07:00.412 330 14457.68 43.10 55963.80 88888.00 2021-11-26 21:07:00.912 330 14457.76 43.11 55963.83 88888.00 2021-11-26 21:07:01.412 330 14457.77 43.18 55963.84 88888.00 2021-11-26 21:07:01.912 330 14457.77 43.19 55963.88 88888.00 2021-11-26 21:07:02.412 330 14457.78 43.22 55963.93 88888.00 2021-11-26 21:07:02.912 330 14457.77 43.20 55963.89 88888.00 2021-11-26 21:07:03.412 330 14457.74 43.11 55963.82 88888.00 2021-11-26 21:07:03.912 330 14457.71 43.13 55963.84 88888.00 2021-11-26 21:07:04.412 330 14457.72 43.16 55963.90 88888.00 2021-11-26 21:07:04.912 330 14457.70 43.08 55963.92 88888.00 2021-11-26 21:07:05.412 330 14457.72 43.09 55963.91 88888.00 2021-11-26 21:07:05.912 330 14457.71 43.10 55963.84 88888.00 2021-11-26 21:07:06.412 330 14457.73 43.10 55963.91 88888.00 2021-11-26 21:07:06.912 330 14457.73 43.08 55963.95 88888.00 2021-11-26 21:07:07.412 330 14457.70 43.04 55963.98 88888.00 2021-11-26 21:07:07.912 330 14457.70 43.04 55963.96 88888.00 2021-11-26 21:07:08.412 330 14457.70 43.02 55963.88 88888.00 2021-11-26 21:07:08.913 330 14457.70 43.02 55963.85 88888.00 2021-11-26 21:07:09.413 330 14457.68 43.04 55963.92 88888.00 2021-11-26 21:07:09.913 330 14457.69 43.09 55963.91 88888.00 2021-11-26 21:07:10.413 330 14457.73 43.10 55963.90 88888.00 2021-11-26 21:07:10.913 330 14457.76 43.09 55963.90 88888.00 2021-11-26 21:07:11.413 330 14457.74 43.10 55963.92 88888.00 2021-11-26 21:07:11.913 330 14457.72 43.16 55963.94 88888.00 2021-11-26 21:07:12.413 330 14457.71 43.08 55963.91 88888.00 2021-11-26 21:07:12.913 330 14457.70 43.02 55963.86 88888.00 2021-11-26 21:07:13.413 330 14457.74 43.07 55963.85 88888.00 2021-11-26 21:07:13.913 330 14457.74 43.07 55963.85 88888.00 2021-11-26 21:07:14.413 330 14457.73 43.04 55963.90 88888.00 2021-11-26 21:07:14.913 330 14457.69 42.99 55963.85 88888.00 2021-11-26 21:07:15.413 330 14457.65 43.00 55963.81 88888.00 2021-11-26 21:07:15.913 330 14457.70 42.98 55963.81 88888.00 2021-11-26 21:07:16.413 330 14457.71 42.96 55963.81 88888.00 2021-11-26 21:07:16.913 330 14457.68 42.95 55963.82 88888.00 2021-11-26 21:07:17.413 330 14457.68 42.95 55963.84 88888.00 2021-11-26 21:07:17.913 330 14457.72 42.99 55963.85 88888.00 2021-11-26 21:07:18.413 330 14457.71 42.98 55963.86 88888.00 2021-11-26 21:07:18.913 330 14457.69 42.98 55963.90 88888.00 2021-11-26 21:07:19.413 330 14457.69 42.98 55963.93 88888.00 2021-11-26 21:07:20.413 330 14457.74 42.99 55963.90 88888.00 2021-11-26 21:07:20.913 330 14457.71 42.96 55963.91 88888.00 2021-11-26 21:07:21.413 330 14457.68 42.90 55963.89 88888.00 2021-11-26 21:07:21.913 330 14457.69 42.94 55963.89 88888.00 2021-11-26 21:07:22.413 330 14457.68 42.92 55963.92 88888.00 2021-11-26 21:07:22.913 330 14457.65 42.94 55963.92 88888.00 2021-11-26 21:07:23.413 330 14457.63 42.92 55963.94 88888.00 2021-11-26 21:07:23.913 330 14457.64 42.95 55963.92 88888.00 2021-11-26 21:07:24.413 330 14457.65 43.00 55963.92 88888.00 2021-11-26 21:07:24.913 330 14457.65 43.00 55963.93 88888.00 2021-11-26 21:07:25.413 330 14457.62 42.98 55963.90 88888.00 2021-11-26 21:07:25.913 330 14457.60 42.90 55963.91 88888.00 2021-11-26 21:07:26.413 330 14457.60 42.88 55963.89 88888.00 2021-11-26 21:07:26.913 330 14457.59 42.96 55963.91 88888.00 2021-11-26 21:07:27.413 330 14457.58 43.01 55963.91 88888.00 2021-11-26 21:07:27.913 330 14457.59 42.86 55963.95 88888.00 2021-11-26 21:07:28.413 330 14457.54 42.78 55963.96 88888.00 2021-11-26 21:07:28.913 330 14457.52 42.86 55963.98 88888.00 2021-11-26 21:07:29.413 330 14457.51 42.82 55963.94 88888.00 2021-11-26 21:07:29.913 330 14457.52 42.88 55963.95 88888.00 2021-11-26 21:07:30.413 330 14457.52 42.95 55963.99 88888.00 2021-11-26 21:07:30.913 330 14457.57 42.91 55964.01 88888.00 2021-11-26 21:07:31.413 330 14457.62 42.79 55963.98 88888.00 2021-11-26 21:07:31.913 330 14457.62 42.83 55963.99 88888.00 2021-11-26 21:07:32.413 330 14457.58 42.94 55963.93 88888.00 2021-11-26 21:07:32.913 330 14457.61 43.00 55963.94 88888.00 2021-11-26 21:07:33.413 330 14457.63 43.05 55964.00 88888.00 2021-11-26 21:07:33.913 330 14457.61 43.10 55964.07 88888.00 2021-11-26 21:07:34.413 330 14457.55 43.15 55964.02 88888.00 2021-11-26 21:07:34.913 330 14457.52 43.16 55964.02 88888.00 2021-11-26 21:07:35.413 330 14457.54 43.13 55963.99 88888.00 2021-11-26 21:07:35.913 330 14457.55 43.11 55964.00 88888.00 2021-11-26 21:07:36.413 330 14457.55 43.20 55964.03 88888.00 2021-11-26 21:07:36.913 330 14457.53 43.16 55964.09 88888.00 2021-11-26 21:07:37.413 330 14457.52 43.15 55964.07 88888.00 2021-11-26 21:07:37.913 330 14457.51 43.20 55964.02 88888.00 2021-11-26 21:07:38.413 330 14457.50 43.26 55964.02 88888.00 2021-11-26 21:07:38.913 330 14457.49 43.33 55964.04 88888.00 2021-11-26 21:07:39.413 330 14457.46 43.26 55964.04 88888.00 2021-11-26 21:07:40.413 330 14457.51 43.21 55964.01 88888.00 2021-11-26 21:07:40.913 330 14457.55 43.24 55964.02 88888.00 2021-11-26 21:07:41.413 330 14457.55 43.28 55964.03 88888.00 2021-11-26 21:07:41.913 330 14457.55 43.24 55964.04 88888.00 2021-11-26 21:07:42.413 330 14457.52 43.21 55964.04 88888.00 2021-11-26 21:07:42.913 330 14457.50 43.22 55964.04 88888.00 2021-11-26 21:07:43.413 330 14457.50 43.21 55964.08 88888.00 2021-11-26 21:07:43.913 330 14457.52 43.19 55964.07 88888.00 2021-11-26 21:07:44.404 330 14457.51 43.22 55964.03 88888.00 2021-11-26 21:07:44.904 330 14457.46 43.22 55964.05 88888.00 2021-11-26 21:07:45.404 330 14457.45 43.26 55964.08 88888.00 2021-11-26 21:07:45.904 330 14457.46 43.27 55964.10 88888.00 2021-11-26 21:07:46.404 330 14457.43 43.24 55964.14 88888.00 2021-11-26 21:07:46.904 330 14457.45 43.27 55964.18 88888.00 2021-11-26 21:07:47.404 330 14457.45 43.28 55964.14 88888.00 2021-11-26 21:07:47.904 330 14457.44 43.28 55964.16 88888.00 2021-11-26 21:07:48.404 330 14457.42 43.22 55964.09 88888.00 2021-11-26 21:07:48.904 330 14457.42 43.13 55964.09 88888.00 2021-11-26 21:07:49.404 330 14457.40 43.11 55964.18 88888.00 2021-11-26 21:07:49.904 330 14457.35 43.16 55964.21 88888.00 2021-11-26 21:07:50.404 330 14457.36 43.20 55964.20 88888.00 2021-11-26 21:07:50.904 330 14457.37 43.21 55964.22 88888.00 2021-11-26 21:07:51.404 330 14457.36 43.18 55964.19 88888.00 2021-11-26 21:07:51.904 330 14457.34 43.17 55964.19 88888.00 2021-11-26 21:07:52.404 330 14457.33 43.20 55964.17 88888.00 2021-11-26 21:07:52.904 330 14457.31 43.19 55964.17 88888.00 2021-11-26 21:07:53.404 330 14457.30 43.22 55964.19 88888.00 2021-11-26 21:07:53.904 330 14457.29 43.19 55964.23 88888.00 2021-11-26 21:07:54.404 330 14457.26 43.17 55964.24 88888.00 2021-11-26 21:07:54.904 330 14457.26 43.27 55964.19 88888.00 2021-11-26 21:07:55.404 330 14457.25 43.29 55964.13 88888.00 2021-11-26 21:07:55.904 330 14457.22 43.27 55964.19 88888.00 2021-11-26 21:07:56.404 330 14457.21 43.25 55964.28 88888.00 2021-11-26 21:07:56.904 330 14457.21 43.25 55964.28 88888.00 2021-11-26 21:07:57.404 330 14457.21 43.22 55964.23 88888.00 2021-11-26 21:07:57.904 330 14457.23 43.21 55964.21 88888.00 2021-11-26 21:07:58.404 330 14457.21 43.19 55964.29 88888.00 2021-11-26 21:07:58.904 330 14457.22 43.30 55964.26 88888.00 2021-11-26 21:07:59.404 330 14457.16 43.37 55964.20 88888.00 2021-11-26 21:07:59.904 330 14457.15 43.36 55964.14 88888.00 2021-11-26 21:08:00.404 330 14457.13 43.36 55964.13 88888.00 2021-11-26 21:08:00.904 330 14457.12 43.32 55964.19 88888.00 2021-11-26 21:08:01.404 330 14457.12 43.28 55964.27 88888.00 2021-11-26 21:08:01.904 330 14457.08 43.27 55964.26 88888.00 2021-11-26 21:08:02.404 330 14457.09 43.37 55964.21 88888.00 2021-11-26 21:08:02.904 330 14457.11 43.35 55964.20 88888.00 2021-11-26 21:08:03.404 330 14457.09 43.38 55964.22 88888.00 2021-11-26 21:08:03.904 330 14457.08 43.41 55964.22 88888.00 2021-11-26 21:08:04.404 330 14457.08 43.38 55964.24 88888.00 2021-11-26 21:08:04.904 330 14457.08 43.39 55964.29 88888.00 2021-11-26 21:08:05.404 330 14457.07 43.50 55964.29 88888.00 2021-11-26 21:08:05.904 330 14457.04 43.46 55964.26 88888.00 2021-11-26 21:08:06.404 330 14457.04 43.41 55964.30 88888.00 2021-11-26 21:08:06.904 330 14457.03 43.35 55964.33 88888.00 2021-11-26 21:08:07.404 330 14457.04 43.33 55964.28 88888.00 2021-11-26 21:08:07.904 330 14457.05 43.37 55964.37 88888.00 2021-11-26 21:08:08.404 330 14457.06 43.38 55964.39 88888.00 2021-11-26 21:08:08.904 330 14457.03 43.41 55964.31 88888.00 2021-11-26 21:08:09.404 330 14457.03 43.38 55964.35 88888.00 2021-11-26 21:08:09.904 330 14456.99 43.35 55964.42 88888.00 2021-11-26 21:08:10.404 330 14456.99 43.36 55964.40 88888.00 2021-11-26 21:08:10.904 330 14456.99 43.34 55964.38 88888.00 2021-11-26 21:08:11.404 330 14456.98 43.28 55964.39 88888.00 2021-11-26 21:08:11.904 330 14456.98 43.28 55964.42 88888.00 2021-11-26 21:08:12.404 330 14456.98 43.25 55964.41 88888.00 2021-11-26 21:08:12.904 330 14456.95 43.27 55964.40 88888.00 2021-11-26 21:08:13.404 330 14456.93 43.22 55964.41 88888.00 2021-11-26 21:08:13.904 330 14456.92 43.27 55964.40 88888.00 2021-11-26 21:08:14.404 330 14456.92 43.28 55964.40 88888.00 2021-11-26 21:08:14.904 330 14456.95 43.32 55964.41 88888.00 2021-11-26 21:08:15.404 330 14456.92 43.30 55964.38 88888.00 2021-11-26 21:08:15.904 330 14456.87 43.26 55964.37 88888.00 2021-11-26 21:08:16.404 330 14456.88 43.32 55964.37 88888.00 2021-11-26 21:08:16.904 330 14456.83 43.27 55964.42 88888.00 2021-11-26 21:08:17.404 330 14456.79 43.18 55964.44 88888.00 2021-11-26 21:08:17.904 330 14456.81 43.16 55964.46 88888.00 2021-11-26 21:08:18.404 330 14456.81 43.22 55964.49 88888.00 2021-11-26 21:08:18.904 330 14456.79 43.21 55964.48 88888.00 2021-11-26 21:08:19.404 330 14456.78 43.28 55964.44 88888.00 2021-11-26 21:08:19.904 330 14456.70 43.27 55964.42 88888.00 2021-11-26 21:08:20.404 330 14456.69 43.26 55964.44 88888.00 2021-11-26 21:08:20.904 330 14456.68 43.33 55964.41 88888.00 2021-11-26 21:08:21.404 330 14456.67 43.26 55964.41 88888.00 2021-11-26 21:08:21.904 330 14456.67 43.18 55964.42 88888.00 2021-11-26 21:08:22.404 330 14456.67 43.17 55964.42 88888.00 2021-11-26 21:08:22.904 330 14456.64 43.19 55964.45 88888.00 2021-11-26 21:08:23.404 330 14456.64 43.20 55964.48 88888.00 2021-11-26 21:08:23.904 330 14456.67 43.21 55964.40 88888.00 2021-11-26 21:08:24.404 330 14456.65 43.18 55964.36 88888.00 2021-11-26 21:08:24.904 330 14456.61 43.19 55964.39 88888.00 2021-11-26 21:08:25.404 330 14456.61 43.17 55964.38 88888.00 2021-11-26 21:08:25.904 330 14456.61 43.21 55964.37 88888.00 2021-11-26 21:08:26.404 330 14456.61 43.15 55964.40 88888.00 2021-11-26 21:08:26.904 330 14456.58 43.11 55964.44 88888.00 2021-11-26 21:08:27.404 330 14456.55 43.04 55964.46 88888.00 2021-11-26 21:08:27.904 330 14456.52 43.11 55964.48 88888.00 2021-11-26 21:08:28.404 330 14456.49 43.15 55964.46 88888.00 2021-11-26 21:08:28.904 330 14456.50 43.16 55964.45 88888.00 2021-11-26 21:08:29.404 330 14456.50 43.20 55964.44 88888.00 2021-11-26 21:08:29.904 330 14456.39 43.20 55964.40 88888.00 2021-11-26 21:08:30.404 330 14456.40 43.21 55964.44 88888.00 2021-11-26 21:08:30.904 330 14456.39 43.25 55964.39 88888.00 2021-11-26 21:08:31.404 330 14456.37 43.30 55964.36 88888.00 2021-11-26 21:08:31.904 330 14456.33 43.26 55964.36 88888.00 2021-11-26 21:08:32.404 330 14456.32 43.20 55964.40 88888.00 2021-11-26 21:08:32.904 330 14456.31 43.16 55964.46 88888.00 2021-11-26 21:08:33.404 330 14456.30 43.18 55964.39 88888.00 2021-11-26 21:08:33.904 330 14456.30 43.21 55964.37 88888.00 2021-11-26 21:08:34.404 330 14456.32 43.24 55964.41 88888.00 2021-11-26 21:08:34.904 330 14456.28 43.17 55964.45 88888.00 2021-11-26 21:08:35.404 330 14456.29 43.24 55964.46 88888.00 2021-11-26 21:08:35.904 330 14456.23 43.29 55964.37 88888.00 2021-11-26 21:08:36.404 330 14456.22 43.29 55964.29 88888.00 2021-11-26 21:08:36.904 330 14456.21 43.27 55964.33 88888.00 2021-11-26 21:08:37.404 330 14456.18 43.21 55964.39 88888.00 2021-11-26 21:08:37.904 330 14456.15 43.20 55964.40 88888.00 2021-11-26 21:08:38.404 330 14456.15 43.13 55964.40 88888.00 2021-11-26 21:08:38.904 330 14456.15 43.17 55964.36 88888.00 2021-11-26 21:08:39.405 330 14456.14 43.18 55964.32 88888.00 2021-11-26 21:08:39.905 330 14456.12 43.15 55964.33 88888.00 2021-11-26 21:08:40.405 330 14456.09 43.22 55964.38 88888.00 2021-11-26 21:08:40.905 330 14456.05 43.25 55964.39 88888.00 2021-11-26 21:08:41.405 330 14456.02 43.17 55964.30 88888.00 2021-11-26 21:08:41.905 330 14456.01 43.18 55964.30 88888.00 2021-11-26 21:08:42.405 330 14455.98 43.17 55964.31 88888.00 2021-11-26 21:08:42.905 330 14455.97 43.15 55964.36 88888.00 2021-11-26 21:08:43.405 330 14455.94 43.16 55964.37 88888.00 2021-11-26 21:08:43.905 330 14455.92 43.19 55964.30 88888.00 2021-11-26 21:08:44.405 330 14455.91 43.26 55964.26 88888.00 2021-11-26 21:08:44.905 330 14455.88 43.27 55964.28 88888.00 2021-11-26 21:08:45.405 330 14455.90 43.29 55964.33 88888.00 2021-11-26 21:08:45.905 330 14455.90 43.21 55964.35 88888.00 2021-11-26 21:08:46.405 330 14455.87 43.19 55964.31 88888.00 2021-11-26 21:08:46.905 330 14455.84 43.27 55964.35 88888.00 2021-11-26 21:08:47.405 330 14455.82 43.20 55964.30 88888.00 2021-11-26 21:08:47.905 330 14455.79 43.19 55964.28 88888.00 2021-11-26 21:08:48.405 330 14455.78 43.25 55964.24 88888.00 2021-11-26 21:08:48.905 330 14455.81 43.29 55964.23 88888.00 2021-11-26 21:08:49.405 330 14455.78 43.30 55964.23 88888.00 2021-11-26 21:08:49.905 330 14455.73 43.27 55964.20 88888.00 2021-11-26 21:08:50.405 330 14455.70 43.20 55964.22 88888.00 2021-11-26 21:08:50.905 330 14455.70 43.19 55964.24 88888.00 2021-11-26 21:08:51.405 330 14455.68 43.21 55964.28 88888.00 2021-11-26 21:08:51.905 330 14455.68 43.19 55964.22 88888.00 2021-11-26 21:08:52.405 330 14455.63 43.18 55964.20 88888.00 2021-11-26 21:08:52.905 330 14455.59 43.19 55964.28 88888.00 2021-11-26 21:08:53.405 330 14455.59 43.17 55964.24 88888.00 2021-11-26 21:08:53.905 330 14455.58 43.21 55964.16 88888.00 2021-11-26 21:08:54.405 330 14455.58 43.16 55964.19 88888.00 2021-11-26 21:08:54.905 330 14455.56 43.17 55964.32 88888.00 2021-11-26 21:08:55.405 330 14455.55 43.22 55964.32 88888.00 2021-11-26 21:08:55.905 330 14455.56 43.22 55964.27 88888.00 2021-11-26 21:08:56.405 330 14455.55 43.17 55964.29 88888.00 2021-11-26 21:08:56.905 330 14455.55 43.15 55964.26 88888.00 2021-11-26 21:08:57.405 330 14455.54 43.18 55964.18 88888.00 2021-11-26 21:08:57.905 330 14455.51 43.22 55964.16 88888.00 2021-11-26 21:08:58.405 330 14455.47 43.28 55964.13 88888.00 2021-11-26 21:08:58.905 330 14455.46 43.20 55964.16 88888.00 2021-11-26 21:08:59.405 330 14455.48 43.09 55964.17 88888.00 2021-11-26 21:08:59.905 330 14455.47 43.01 55964.17 88888.00 2021-11-26 21:09:00.405 330 14455.45 43.04 55964.14 88888.00 2021-11-26 21:09:00.905 330 14455.44 43.03 55964.13 88888.00 2021-11-26 21:09:01.905 330 14455.50 43.00 55964.07 88888.00 2021-11-26 21:09:02.405 330 14455.50 42.95 55964.04 88888.00 2021-11-26 21:09:02.905 330 14455.44 42.94 55964.12 88888.00 2021-11-26 21:09:03.405 330 14455.36 43.01 55964.14 88888.00 2021-11-26 21:09:03.905 330 14455.35 43.09 55964.16 88888.00 2021-11-26 21:09:04.405 330 14455.28 43.12 55964.13 88888.00 2021-11-26 21:09:04.905 330 14455.29 43.17 55964.14 88888.00 2021-11-26 21:09:05.405 330 14455.30 43.00 55964.13 88888.00 2021-11-26 21:09:05.905 330 14455.29 42.95 55964.10 88888.00 2021-11-26 21:09:06.405 330 14455.29 42.91 55964.09 88888.00 2021-11-26 21:09:06.905 330 14455.27 42.92 55964.08 88888.00 2021-11-26 21:09:07.405 330 14455.26 42.92 55964.08 88888.00 2021-11-26 21:09:07.905 330 14455.23 42.94 55964.10 88888.00 2021-11-26 21:09:08.405 330 14455.28 43.00 55964.11 88888.00 2021-11-26 21:09:08.905 330 14455.27 42.95 55964.09 88888.00 2021-11-26 21:09:09.405 330 14455.26 42.95 55964.10 88888.00 2021-11-26 21:09:09.905 330 14455.21 42.95 55964.11 88888.00 2021-11-26 21:09:10.405 330 14455.18 42.95 55964.07 88888.00 2021-11-26 21:09:10.905 330 14455.21 42.91 55964.08 88888.00 2021-11-26 21:09:11.405 330 14455.22 42.88 55964.09 88888.00 2021-11-26 21:09:11.905 330 14455.23 42.84 55964.09 88888.00 2021-11-26 21:09:12.405 330 14455.27 42.86 55964.05 88888.00 2021-11-26 21:09:12.905 330 14455.21 42.90 55964.07 88888.00 2021-11-26 21:09:13.405 330 14455.19 42.82 55964.08 88888.00 2021-11-26 21:09:13.905 330 14455.13 42.78 55964.10 88888.00 2021-11-26 21:09:14.405 330 14455.12 42.74 55964.09 88888.00 2021-11-26 21:09:14.905 330 14455.14 42.73 55964.11 88888.00 2021-11-26 21:09:15.405 330 14455.16 42.79 55964.17 88888.00 2021-11-26 21:09:15.905 330 14455.17 42.76 55964.18 88888.00 2021-11-26 21:09:16.405 330 14455.12 42.83 55964.13 88888.00 2021-11-26 21:09:16.906 330 14455.08 42.85 55964.07 88888.00 2021-11-26 21:09:17.406 330 14455.07 42.74 55964.05 88888.00 2021-11-26 21:09:17.906 330 14455.08 42.82 55964.02 88888.00 2021-11-26 21:09:18.406 330 14455.11 42.75 55964.08 88888.00 2021-11-26 21:09:18.906 330 14455.11 42.67 55964.07 88888.00 2021-11-26 21:09:19.906 330 14455.10 42.61 55964.08 88888.00 2021-11-26 21:09:20.406 330 14455.08 42.74 55964.08 88888.00 2021-11-26 21:09:20.906 330 14455.05 42.82 55964.09 88888.00 2021-11-26 21:09:21.406 330 14455.08 42.76 55964.11 88888.00 2021-11-26 21:09:21.906 330 14455.05 42.73 55964.08 88888.00 2021-11-26 21:09:22.406 330 14455.04 42.71 55964.07 88888.00 2021-11-26 21:09:22.906 330 14455.07 42.65 55964.03 88888.00 2021-11-26 21:09:23.406 330 14455.03 42.68 55963.99 88888.00 2021-11-26 21:09:23.906 330 14455.04 42.65 55964.00 88888.00 2021-11-26 21:09:24.406 330 14455.03 42.73 55964.00 88888.00 2021-11-26 21:09:24.906 330 14455.03 42.79 55964.00 88888.00 2021-11-26 21:09:25.406 330 14455.00 42.75 55964.02 88888.00 2021-11-26 21:09:25.906 330 14454.99 42.70 55963.96 88888.00 2021-11-26 21:09:26.406 330 14454.94 42.74 55963.93 88888.00 2021-11-26 21:09:26.906 330 14454.93 42.74 55963.96 88888.00 2021-11-26 21:09:27.406 330 14454.93 42.69 55963.98 88888.00 2021-11-26 21:09:27.906 330 14454.91 42.68 55963.94 88888.00 2021-11-26 21:09:28.406 330 14454.91 42.59 55963.92 88888.00 2021-11-26 21:09:28.906 330 14454.90 42.59 55963.96 88888.00 2021-11-26 21:09:29.406 330 14454.89 42.64 55963.95 88888.00 2021-11-26 21:09:29.906 330 14454.85 42.57 55963.93 88888.00 2021-11-26 21:09:30.406 330 14454.81 42.54 55963.93 88888.00 2021-11-26 21:09:30.906 330 14454.82 42.49 55963.92 88888.00 2021-11-26 21:09:31.406 330 14454.84 42.56 55963.85 88888.00 2021-11-26 21:09:31.906 330 14454.82 42.58 55963.81 88888.00 2021-11-26 21:09:32.406 330 14454.77 42.57 55963.81 88888.00 2021-11-26 21:09:32.906 330 14454.80 42.49 55963.83 88888.00 2021-11-26 21:09:33.406 330 14454.77 42.42 55963.88 88888.00 2021-11-26 21:09:33.906 330 14454.76 42.43 55963.84 88888.00 2021-11-26 21:09:34.406 330 14454.74 42.47 55963.83 88888.00 2021-11-26 21:09:34.906 330 14454.75 42.42 55963.83 88888.00 2021-11-26 21:09:35.406 330 14454.76 42.39 55963.83 88888.00 2021-11-26 21:09:35.906 330 14454.75 42.43 55963.84 88888.00 2021-11-26 21:09:36.406 330 14454.75 42.40 55963.82 88888.00 2021-11-26 21:09:36.906 330 14454.72 42.42 55963.84 88888.00 2021-11-26 21:09:37.406 330 14454.70 42.42 55963.84 88888.00 2021-11-26 21:09:37.906 330 14454.67 42.49 55963.81 88888.00 2021-11-26 21:09:38.406 330 14454.68 42.40 55963.82 88888.00 2021-11-26 21:09:38.906 330 14454.68 42.28 55963.89 88888.00 2021-11-26 21:09:39.406 330 14454.68 42.27 55963.88 88888.00 2021-11-26 21:09:39.906 330 14454.64 42.31 55963.77 88888.00 2021-11-26 21:09:40.406 330 14454.63 42.31 55963.76 88888.00 2021-11-26 21:09:40.906 330 14454.63 42.30 55963.80 88888.00 2021-11-26 21:09:41.406 330 14454.61 42.31 55963.71 88888.00 2021-11-26 21:09:41.906 330 14454.63 42.34 55963.74 88888.00 2021-11-26 21:09:42.406 330 14454.61 42.35 55963.76 88888.00 2021-11-26 21:09:42.906 330 14454.62 42.37 55963.73 88888.00 2021-11-26 21:09:43.406 330 14454.63 42.36 55963.72 88888.00 2021-11-26 21:09:43.906 330 14454.55 42.41 55963.70 88888.00 2021-11-26 21:09:44.406 330 14454.48 42.41 55963.69 88888.00 2021-11-26 21:09:44.906 330 14454.45 42.39 55963.74 88888.00 2021-11-26 21:09:45.406 330 14454.49 42.41 55963.74 88888.00 2021-11-26 21:09:45.906 330 14454.46 42.32 55963.72 88888.00 2021-11-26 21:09:46.406 330 14454.49 42.32 55963.66 88888.00 2021-11-26 21:09:46.906 330 14454.46 42.27 55963.66 88888.00 2021-11-26 21:09:47.406 330 14454.45 42.28 55963.63 88888.00 2021-11-26 21:09:47.906 330 14454.40 42.37 55963.61 88888.00 2021-11-26 21:09:48.406 330 14454.43 42.35 55963.53 88888.00 2021-11-26 21:09:48.906 330 14454.40 42.41 55963.55 88888.00 2021-11-26 21:09:49.406 330 14454.39 42.34 55963.55 88888.00 2021-11-26 21:09:49.906 330 14454.39 42.34 55963.55 88888.00 2021-11-26 21:09:50.406 330 14454.37 42.41 55963.53 88888.00 2021-11-26 21:09:50.906 330 14454.33 42.44 55963.53 88888.00 2021-11-26 21:09:51.406 330 14454.30 42.37 55963.47 88888.00 2021-11-26 21:09:51.906 330 14454.28 42.32 55963.46 88888.00 2021-11-26 21:09:52.406 330 14454.30 42.35 55963.45 88888.00 2021-11-26 21:09:53.406 330 14454.28 42.28 55963.47 88888.00 2021-11-26 21:09:53.906 330 14454.26 42.17 55963.48 88888.00 2021-11-26 21:09:54.406 330 14454.28 42.23 55963.45 88888.00 2021-11-26 21:09:54.906 330 14454.29 42.22 55963.42 88888.00 2021-11-26 21:09:55.406 330 14454.27 42.25 55963.38 88888.00 2021-11-26 21:09:55.906 330 14454.27 42.19 55963.35 88888.00 2021-11-26 21:09:56.406 330 14454.25 42.14 55963.35 88888.00 2021-11-26 21:09:56.906 330 14454.25 42.20 55963.32 88888.00 2021-11-26 21:09:57.406 330 14454.25 42.14 55963.33 88888.00 2021-11-26 21:09:57.906 330 14454.24 42.20 55963.34 88888.00 2021-11-26 21:09:58.406 330 14454.27 42.19 55963.34 88888.00 2021-11-26 21:09:58.906 330 14454.26 42.14 55963.24 88888.00 2021-11-26 21:09:59.406 330 14454.28 42.02 55963.26 88888.00 2021-11-26 21:09:59.906 330 14454.30 41.95 55963.28 88888.00 2021-11-26 21:10:00.406 330 14454.30 42.00 55963.28 88888.00 2021-11-26 21:10:00.906 330 14454.30 42.02 55963.24 88888.00 2021-11-26 21:10:01.406 330 14454.31 42.02 55963.20 88888.00 2021-11-26 21:10:01.906 330 14454.30 42.01 55963.19 88888.00 2021-11-26 21:10:02.406 330 14454.30 41.98 55963.23 88888.00 2021-11-26 21:10:03.407 330 14454.30 41.95 55963.19 88888.00 2021-11-26 21:10:03.907 330 14454.25 41.92 55963.18 88888.00 2021-11-26 21:10:04.407 330 14454.24 41.88 55963.18 88888.00 2021-11-26 21:10:04.907 330 14454.17 41.91 55963.24 88888.00 2021-11-26 21:10:05.407 330 14454.12 41.98 55963.26 88888.00 2021-11-26 21:10:05.907 330 14454.10 41.89 55963.27 88888.00 2021-11-26 21:10:06.407 330 14454.08 41.86 55963.25 88888.00 2021-11-26 21:10:06.907 330 14454.05 41.88 55963.20 88888.00 2021-11-26 21:10:07.407 330 14454.03 41.86 55963.23 88888.00 2021-11-26 21:10:07.907 330 14454.01 41.85 55963.20 88888.00 2021-11-26 21:10:08.407 330 14453.99 41.78 55963.18 88888.00 2021-11-26 21:10:08.907 330 14454.00 41.69 55963.11 88888.00 2021-11-26 21:10:09.407 330 14453.97 41.76 55963.08 88888.00 2021-11-26 21:10:09.907 330 14453.91 41.71 55963.07 88888.00 2021-11-26 21:10:10.407 330 14453.91 41.71 55963.14 88888.00 2021-11-26 21:10:10.907 330 14453.91 41.75 55963.14 88888.00 2021-11-26 21:10:11.407 330 14453.90 41.76 55963.11 88888.00 2021-11-26 21:10:11.907 330 14453.87 41.77 55963.10 88888.00 2021-11-26 21:10:12.407 330 14453.83 41.78 55963.10 88888.00 2021-11-26 21:10:13.407 330 14453.86 41.72 55963.07 88888.00 2021-11-26 21:10:13.907 330 14453.84 41.72 55963.04 88888.00 2021-11-26 21:10:14.407 330 14453.80 41.74 55963.05 88888.00 2021-11-26 21:10:14.907 330 14453.81 41.81 55963.07 88888.00 2021-11-26 21:10:15.407 330 14453.83 41.81 55963.01 88888.00 2021-11-26 21:10:15.907 330 14453.80 41.68 55963.01 88888.00 2021-11-26 21:10:16.407 330 14453.81 41.67 55963.01 88888.00 2021-11-26 21:10:16.907 330 14453.81 41.69 55963.04 88888.00 2021-11-26 21:10:17.407 330 14453.81 41.67 55963.09 88888.00 2021-11-26 21:10:17.907 330 14453.83 41.71 55963.07 88888.00 2021-11-26 21:10:18.407 330 14453.83 41.76 55963.01 88888.00 2021-11-26 21:10:18.907 330 14453.83 41.74 55962.96 88888.00 2021-11-26 21:10:19.407 330 14453.77 41.71 55962.97 88888.00 2021-11-26 21:10:19.907 330 14453.74 41.72 55963.02 88888.00 2021-11-26 21:10:20.407 330 14453.75 41.74 55963.01 88888.00 2021-11-26 21:10:20.907 330 14453.75 41.68 55963.00 88888.00 2021-11-26 21:10:21.407 330 14453.77 41.66 55962.96 88888.00 2021-11-26 21:10:21.907 330 14453.75 41.65 55963.01 88888.00 2021-11-26 21:10:22.407 330 14453.74 41.67 55963.09 88888.00 2021-11-26 21:10:22.907 330 14453.74 41.65 55963.13 88888.00 2021-11-26 21:10:23.407 330 14453.75 41.67 55963.13 88888.00 2021-11-26 21:10:23.907 330 14453.75 41.74 55963.09 88888.00 2021-11-26 21:10:24.407 330 14453.77 41.77 55963.13 88888.00 2021-11-26 21:10:24.907 330 14453.79 41.67 55963.07 88888.00 2021-11-26 21:10:25.407 330 14453.79 41.61 55963.05 88888.00 2021-11-26 21:10:25.907 330 14453.81 41.54 55963.11 88888.00 2021-11-26 21:10:26.407 330 14453.82 41.55 55963.13 88888.00 2021-11-26 21:10:26.907 330 14453.83 41.63 55963.07 88888.00 2021-11-26 21:10:27.407 330 14453.83 41.64 55963.05 88888.00 2021-11-26 21:10:27.907 330 14453.83 41.63 55963.07 88888.00 2021-11-26 21:10:28.407 330 14453.84 41.58 55963.11 88888.00 2021-11-26 21:10:28.907 330 14453.90 41.68 55963.08 88888.00 2021-11-26 21:10:29.407 330 14453.95 41.69 55963.09 88888.00 2021-11-26 21:10:29.907 330 14453.96 41.56 55962.99 88888.00 2021-11-26 21:10:30.407 330 14453.95 41.50 55963.05 88888.00 2021-11-26 21:10:30.907 330 14453.95 41.51 55963.07 88888.00 2021-11-26 21:10:31.407 330 14453.92 41.51 55963.06 88888.00 2021-11-26 21:10:31.907 330 14453.92 41.52 55963.05 88888.00 2021-11-26 21:10:32.407 330 14453.93 41.47 55963.09 88888.00 2021-11-26 21:10:32.907 330 14453.92 41.47 55963.09 88888.00 2021-11-26 21:10:33.407 330 14454.00 41.42 55963.05 88888.00 2021-11-26 21:10:33.907 330 14454.03 41.39 55963.02 88888.00 2021-11-26 21:10:34.407 330 14454.01 41.40 55963.07 88888.00 2021-11-26 21:10:34.907 330 14454.06 41.42 55963.09 88888.00 2021-11-26 21:10:35.407 330 14454.09 41.49 55963.08 88888.00 2021-11-26 21:10:35.907 330 14454.10 41.46 55963.04 88888.00 2021-11-26 21:10:36.407 330 14454.07 41.43 55963.15 88888.00 2021-11-26 21:10:36.907 330 14454.08 41.43 55963.07 88888.00 2021-11-26 21:10:37.407 330 14454.10 41.33 55963.01 88888.00 2021-11-26 21:10:37.907 330 14454.10 41.29 55963.00 88888.00 2021-11-26 21:10:38.407 330 14454.12 41.32 55963.06 88888.00 2021-11-26 21:10:38.907 330 14454.16 41.38 55963.05 88888.00 2021-11-26 21:10:39.407 330 14454.15 41.41 55963.07 88888.00 2021-11-26 21:10:39.907 330 14454.12 41.40 55963.09 88888.00 2021-11-26 21:10:40.407 330 14454.15 41.38 55963.05 88888.00 2021-11-26 21:10:40.907 330 14454.21 41.38 55963.00 88888.00 2021-11-26 21:10:41.407 330 14454.31 41.37 55962.96 88888.00 2021-11-26 21:10:41.907 330 14454.35 41.41 55962.95 88888.00 2021-11-26 21:10:42.407 330 14454.35 41.40 55962.98 88888.00 2021-11-26 21:10:42.907 330 14454.34 41.32 55963.02 88888.00 2021-11-26 21:10:43.407 330 14454.34 41.34 55962.99 88888.00 2021-11-26 21:10:43.907 330 14454.36 41.35 55962.97 88888.00 2021-11-26 21:10:44.407 330 14454.38 41.34 55962.96 88888.00 2021-11-26 21:10:44.907 330 14454.37 41.30 55962.96 88888.00 2021-11-26 21:10:45.407 330 14454.38 41.33 55962.97 88888.00 2021-11-26 21:10:45.907 330 14454.39 41.32 55962.98 88888.00 2021-11-26 21:10:46.407 330 14454.43 41.26 55962.92 88888.00 2021-11-26 21:10:46.907 330 14454.43 41.25 55962.92 88888.00 2021-11-26 21:10:47.407 330 14454.44 41.26 55962.89 88888.00 2021-11-26 21:10:47.907 330 14454.43 41.30 55962.94 88888.00 2021-11-26 21:10:48.408 330 14454.45 41.35 55962.96 88888.00 2021-11-26 21:10:48.908 330 14454.48 41.39 55962.92 88888.00 2021-11-26 21:10:49.408 330 14454.49 41.32 55962.91 88888.00 2021-11-26 21:10:49.908 330 14454.53 41.34 55962.87 88888.00 2021-11-26 21:10:50.408 330 14454.56 41.39 55962.82 88888.00 2021-11-26 21:10:50.908 330 14454.55 41.32 55962.87 88888.00 2021-11-26 21:10:51.408 330 14454.56 41.26 55962.88 88888.00 2021-11-26 21:10:51.908 330 14454.56 41.31 55962.82 88888.00 2021-11-26 21:10:52.408 330 14454.55 41.26 55962.76 88888.00 2021-11-26 21:10:52.908 330 14454.53 41.26 55962.80 88888.00 2021-11-26 21:10:53.408 330 14454.55 41.21 55962.82 88888.00 2021-11-26 21:10:53.908 330 14454.55 41.14 55962.81 88888.00 2021-11-26 21:10:54.408 330 14454.55 41.14 55962.82 88888.00 2021-11-26 21:10:54.908 330 14454.57 41.13 55962.80 88888.00 2021-11-26 21:10:55.408 330 14454.60 41.23 55962.76 88888.00 2021-11-26 21:10:55.908 330 14454.60 41.15 55962.79 88888.00 2021-11-26 21:10:56.408 330 14454.58 41.15 55962.79 88888.00 2021-11-26 21:10:56.908 330 14454.58 41.09 55962.74 88888.00 2021-11-26 21:10:57.408 330 14454.60 41.05 55962.78 88888.00 2021-11-26 21:10:57.908 330 14454.57 41.10 55962.72 88888.00 2021-11-26 21:10:58.408 330 14454.58 41.15 55962.74 88888.00 2021-11-26 21:10:58.908 330 14454.64 41.12 55962.74 88888.00 2021-11-26 21:10:59.408 330 14454.60 41.09 55962.68 88888.00 2021-11-26 21:10:59.908 330 14454.62 41.09 55962.78 88888.00 2021-11-26 21:11:00.408 330 14454.66 41.10 55962.78 88888.00 2021-11-26 21:11:00.908 330 14454.68 41.12 55962.76 88888.00 2021-11-26 21:11:01.408 330 14454.67 41.06 55962.79 88888.00 2021-11-26 21:11:01.908 330 14454.68 41.04 55962.78 88888.00 2021-11-26 21:11:02.408 330 14454.68 40.89 55962.76 88888.00 2021-11-26 21:11:02.908 330 14454.66 40.84 55962.79 88888.00 2021-11-26 21:11:03.408 330 14454.67 40.89 55962.80 88888.00 2021-11-26 21:11:03.908 330 14454.70 40.85 55962.77 88888.00 2021-11-26 21:11:04.908 330 14454.73 40.98 55962.70 88888.00 2021-11-26 21:11:05.408 330 14454.72 40.97 55962.72 88888.00 2021-11-26 21:11:05.908 330 14454.74 40.98 55962.67 88888.00 2021-11-26 21:11:06.408 330 14454.77 40.97 55962.70 88888.00 2021-11-26 21:11:06.908 330 14454.75 40.95 55962.67 88888.00 2021-11-26 21:11:07.408 330 14454.73 41.01 55962.66 88888.00 2021-11-26 21:11:07.908 330 14454.74 40.98 55962.68 88888.00 2021-11-26 21:11:08.408 330 14454.75 40.96 55962.72 88888.00 2021-11-26 21:11:08.908 330 14454.74 41.00 55962.74 88888.00 2021-11-26 21:11:09.408 330 14454.77 40.97 55962.81 88888.00 2021-11-26 21:11:09.908 330 14454.84 41.04 55962.79 88888.00 2021-11-26 21:11:10.408 330 14454.85 41.07 55962.71 88888.00 2021-11-26 21:11:10.908 330 14454.86 41.15 55962.71 88888.00 2021-11-26 21:11:11.408 330 14454.90 41.10 55962.72 88888.00 2021-11-26 21:11:11.908 330 14454.91 41.06 55962.66 88888.00 2021-11-26 21:11:12.408 330 14454.91 41.05 55962.62 88888.00 2021-11-26 21:11:12.908 330 14454.90 41.13 55962.64 88888.00 2021-11-26 21:11:13.408 330 14454.88 41.21 55962.62 88888.00 2021-11-26 21:11:13.908 330 14454.89 41.18 55962.67 88888.00 2021-11-26 21:11:14.908 330 14454.86 41.14 55962.68 88888.00 2021-11-26 21:11:15.408 330 14454.85 41.16 55962.62 88888.00 2021-11-26 21:11:15.908 330 14454.82 41.21 55962.64 88888.00 2021-11-26 21:11:16.408 330 14454.84 41.21 55962.64 88888.00 2021-11-26 21:11:16.908 330 14454.89 41.23 55962.59 88888.00 2021-11-26 21:11:17.408 330 14454.91 41.39 55962.60 88888.00 2021-11-26 21:11:17.908 330 14454.91 41.34 55962.62 88888.00 2021-11-26 21:11:18.408 330 14454.88 41.31 55962.57 88888.00 2021-11-26 21:11:18.908 330 14454.90 41.32 55962.64 88888.00 2021-11-26 21:11:19.408 330 14454.91 41.30 55962.69 88888.00 2021-11-26 21:11:19.908 330 14454.91 41.26 55962.64 88888.00 2021-11-26 21:11:20.408 330 14454.91 41.30 55962.63 88888.00 2021-11-26 21:11:20.908 330 14454.92 41.32 55962.67 88888.00 2021-11-26 21:11:21.408 330 14454.96 41.30 55962.69 88888.00 2021-11-26 21:11:21.908 330 14455.00 41.26 55962.68 88888.00 2021-11-26 21:11:22.408 330 14454.99 41.27 55962.70 88888.00 2021-11-26 21:11:22.908 330 14454.96 41.32 55962.64 88888.00 2021-11-26 21:11:23.408 330 14454.99 41.34 55962.64 88888.00 2021-11-26 21:11:23.908 330 14454.99 41.32 55962.69 88888.00 2021-11-26 21:11:24.908 330 14455.00 41.37 55962.70 88888.00 2021-11-26 21:11:25.408 330 14454.98 41.44 55962.74 88888.00 2021-11-26 21:11:25.908 330 14455.00 41.50 55962.72 88888.00 2021-11-26 21:11:26.408 330 14455.07 41.44 55962.70 88888.00 2021-11-26 21:11:26.908 330 14455.04 41.41 55962.76 88888.00 2021-11-26 21:11:27.408 330 14455.02 41.44 55962.73 88888.00 2021-11-26 21:11:27.908 330 14455.02 41.46 55962.73 88888.00 2021-11-26 21:11:28.408 330 14455.00 41.46 55962.77 88888.00 2021-11-26 21:11:28.908 330 14455.01 41.46 55962.70 88888.00 2021-11-26 21:11:29.408 330 14455.03 41.44 55962.66 88888.00 2021-11-26 21:11:29.908 330 14455.01 41.42 55962.72 88888.00 2021-11-26 21:11:30.408 330 14455.00 41.41 55962.76 88888.00 2021-11-26 21:11:30.908 330 14455.01 41.47 55962.63 88888.00 2021-11-26 21:11:31.408 330 14455.05 41.43 55962.64 88888.00 2021-11-26 21:11:31.908 330 14455.04 41.47 55962.73 88888.00 2021-11-26 21:11:32.408 330 14455.02 41.47 55962.71 88888.00 2021-11-26 21:11:32.908 330 14455.01 41.42 55962.74 88888.00 2021-11-26 21:11:33.408 330 14455.03 41.41 55962.81 88888.00 2021-11-26 21:11:33.908 330 14455.04 41.40 55962.73 88888.00 2021-11-26 21:11:34.408 330 14455.04 41.49 55962.67 88888.00 2021-11-26 21:11:34.909 330 14455.08 41.49 55962.68 88888.00 2021-11-26 21:11:35.409 330 14455.08 41.49 55962.69 88888.00 2021-11-26 21:11:35.909 330 14455.08 41.52 55962.67 88888.00 2021-11-26 21:11:36.409 330 14455.08 41.56 55962.68 88888.00 2021-11-26 21:11:36.909 330 14455.05 41.51 55962.72 88888.00 2021-11-26 21:11:37.409 330 14455.07 41.54 55962.66 88888.00 2021-11-26 21:11:37.909 330 14455.04 41.58 55962.62 88888.00 2021-11-26 21:11:38.409 330 14455.03 41.64 55962.68 88888.00 2021-11-26 21:11:38.909 330 14455.04 41.63 55962.69 88888.00 2021-11-26 21:11:39.409 330 14455.04 41.63 55962.74 88888.00 2021-11-26 21:11:39.909 330 14455.03 41.65 55962.82 88888.00 2021-11-26 21:11:40.409 330 14455.05 41.65 55962.81 88888.00 2021-11-26 21:11:40.909 330 14455.07 41.63 55962.77 88888.00 2021-11-26 21:11:41.409 330 14455.05 41.60 55962.80 88888.00 2021-11-26 21:11:41.909 330 14455.05 41.58 55962.85 88888.00 2021-11-26 21:11:42.409 330 14455.05 41.58 55962.89 88888.00 2021-11-26 21:11:42.909 330 14455.03 41.60 55962.88 88888.00 2021-11-26 21:11:43.409 330 14455.07 41.60 55962.86 88888.00 2021-11-26 21:11:43.909 330 14455.08 41.54 55962.87 88888.00 2021-11-26 21:11:44.409 330 14455.11 41.51 55962.82 88888.00 2021-11-26 21:11:44.909 330 14455.09 41.54 55962.79 88888.00 2021-11-26 21:11:45.409 330 14455.09 41.55 55962.83 88888.00 2021-11-26 21:11:45.909 330 14455.09 41.55 55962.87 88888.00 2021-11-26 21:11:46.409 330 14455.07 41.57 55962.91 88888.00 2021-11-26 21:11:46.909 330 14455.05 41.56 55962.94 88888.00 2021-11-26 21:11:47.409 330 14455.05 41.55 55962.94 88888.00 2021-11-26 21:11:47.909 330 14455.08 41.59 55962.90 88888.00 2021-11-26 21:11:48.409 330 14455.10 41.59 55962.87 88888.00 2021-11-26 21:11:48.909 330 14455.13 41.59 55962.85 88888.00 2021-11-26 21:11:49.409 330 14455.14 41.51 55962.86 88888.00 2021-11-26 21:11:49.909 330 14455.14 41.51 55962.90 88888.00 2021-11-26 21:11:50.409 330 14455.16 41.63 55962.89 88888.00 2021-11-26 21:11:50.909 330 14455.16 41.61 55962.86 88888.00 2021-11-26 21:11:51.409 330 14455.13 41.56 55962.86 88888.00 2021-11-26 21:11:51.909 330 14455.17 41.51 55962.82 88888.00 2021-11-26 21:11:52.409 330 14455.12 41.55 55962.90 88888.00 2021-11-26 21:11:52.909 330 14455.11 41.61 55962.89 88888.00 2021-11-26 21:11:53.409 330 14455.14 41.63 55962.83 88888.00 2021-11-26 21:11:53.909 330 14455.12 41.56 55962.78 88888.00 2021-11-26 21:11:54.409 330 14455.13 41.52 55962.82 88888.00 2021-11-26 21:11:54.909 330 14455.16 41.55 55962.90 88888.00 2021-11-26 21:11:55.409 330 14455.18 41.57 55962.92 88888.00 2021-11-26 21:11:55.909 330 14455.18 41.60 55962.89 88888.00 2021-11-26 21:11:56.409 330 14455.19 41.56 55962.89 88888.00 2021-11-26 21:11:56.909 330 14455.19 41.57 55962.87 88888.00 2021-11-26 21:11:57.409 330 14455.19 41.59 55962.87 88888.00 2021-11-26 21:11:57.909 330 14455.16 41.60 55962.86 88888.00 2021-11-26 21:11:58.409 330 14455.13 41.63 55962.87 88888.00 2021-11-26 21:11:58.909 330 14455.14 41.65 55962.90 88888.00 2021-11-26 21:11:59.409 330 14455.16 41.68 55962.97 88888.00 2021-11-26 21:11:59.909 330 14455.17 41.64 55962.95 88888.00 2021-11-26 21:12:00.409 330 14455.19 41.61 55962.96 88888.00 2021-11-26 21:12:00.909 330 14455.20 41.56 55962.92 88888.00 2021-11-26 21:12:01.409 330 14455.19 41.59 55962.94 88888.00 2021-11-26 21:12:01.909 330 14455.18 41.57 55962.89 88888.00 2021-11-26 21:12:02.409 330 14455.18 41.63 55962.87 88888.00 2021-11-26 21:12:02.909 330 14455.18 41.64 55962.95 88888.00 2021-11-26 21:12:03.409 330 14455.19 41.63 55962.94 88888.00 2021-11-26 21:12:03.909 330 14455.19 41.63 55962.99 88888.00 2021-11-26 21:12:04.409 330 14455.21 41.61 55962.98 88888.00 2021-11-26 21:12:04.909 330 14455.19 41.61 55962.95 88888.00 2021-11-26 21:12:05.409 330 14455.16 41.65 55962.91 88888.00 2021-11-26 21:12:05.909 330 14455.19 41.59 55962.89 88888.00 2021-11-26 21:12:06.409 330 14455.20 41.61 55962.83 88888.00 2021-11-26 21:12:06.909 330 14455.21 41.57 55962.82 88888.00 2021-11-26 21:12:07.409 330 14455.21 41.65 55962.81 88888.00 2021-11-26 21:12:07.909 330 14455.20 41.59 55962.80 88888.00 2021-11-26 21:12:08.409 330 14455.20 41.61 55962.86 88888.00 2021-11-26 21:12:08.909 330 14455.19 41.61 55962.88 88888.00 2021-11-26 21:12:09.409 330 14455.19 41.60 55962.91 88888.00 2021-11-26 21:12:09.909 330 14455.17 41.67 55962.91 88888.00 2021-11-26 21:12:10.409 330 14455.16 41.63 55962.92 88888.00 2021-11-26 21:12:10.909 330 14455.13 41.60 55962.90 88888.00 2021-11-26 21:12:11.409 330 14455.17 41.56 55962.94 88888.00 2021-11-26 21:12:11.909 330 14455.19 41.54 55962.99 88888.00 2021-11-26 21:12:12.409 330 14455.19 41.67 55962.91 88888.00 2021-11-26 21:12:12.909 330 14455.16 41.68 55962.89 88888.00 2021-11-26 21:12:13.409 330 14455.11 41.68 55962.92 88888.00 2021-11-26 21:12:13.909 330 14455.13 41.67 55962.92 88888.00 2021-11-26 21:12:14.409 330 14455.13 41.67 55962.97 88888.00 2021-11-26 21:12:14.909 330 14455.13 41.68 55962.97 88888.00 2021-11-26 21:12:15.409 330 14455.12 41.71 55962.92 88888.00 2021-11-26 21:12:16.409 330 14455.12 41.63 55962.96 88888.00 2021-11-26 21:12:16.909 330 14455.10 41.69 55962.92 88888.00 2021-11-26 21:12:17.409 330 14455.12 41.76 55962.90 88888.00 2021-11-26 21:12:17.909 330 14455.11 41.69 55962.89 88888.00 2021-11-26 21:12:18.409 330 14455.10 41.69 55962.88 88888.00 2021-11-26 21:12:18.909 330 14455.09 41.66 55962.91 88888.00 2021-11-26 21:12:19.409 330 14455.09 41.61 55962.92 88888.00 2021-11-26 21:12:19.909 330 14455.09 41.69 55962.92 88888.00 2021-11-26 21:12:20.409 330 14455.09 41.68 55962.97 88888.00 2021-11-26 21:12:20.909 330 14455.11 41.67 55962.99 88888.00 2021-11-26 21:12:21.410 330 14455.10 41.67 55962.92 88888.00 2021-11-26 21:12:21.910 330 14455.08 41.73 55962.90 88888.00 2021-11-26 21:12:22.410 330 14455.10 41.76 55962.89 88888.00 2021-11-26 21:12:22.910 330 14455.12 41.67 55962.82 88888.00 2021-11-26 21:12:23.410 330 14455.13 41.68 55962.82 88888.00 2021-11-26 21:12:23.910 330 14455.09 41.84 55962.89 88888.00 2021-11-26 21:12:24.410 330 14455.12 41.81 55962.87 88888.00 2021-11-26 21:12:24.910 330 14455.10 41.78 55962.82 88888.00 2021-11-26 21:12:25.410 330 14455.12 41.74 55962.91 88888.00 2021-11-26 21:12:25.910 330 14455.11 41.83 55962.95 88888.00 2021-11-26 21:12:26.410 330 14455.10 41.77 55962.96 88888.00 2021-11-26 21:12:26.910 330 14455.10 41.69 55962.92 88888.00 2021-11-26 21:12:27.410 330 14455.13 41.78 55962.91 88888.00 2021-11-26 21:12:27.910 330 14455.10 41.80 55962.95 88888.00 2021-11-26 21:12:28.410 330 14455.09 41.81 55962.99 88888.00 2021-11-26 21:12:28.910 330 14455.12 41.86 55962.94 88888.00 2021-11-26 21:12:29.410 330 14455.14 41.89 55962.97 88888.00 2021-11-26 21:12:29.910 330 14455.10 41.75 55962.94 88888.00 2021-11-26 21:12:30.410 330 14455.14 41.83 55962.89 88888.00 2021-11-26 21:12:30.910 330 14455.13 41.88 55962.91 88888.00 2021-11-26 21:12:31.410 330 14455.12 41.85 55962.86 88888.00 2021-11-26 21:12:31.910 330 14455.13 41.84 55962.82 88888.00 2021-11-26 21:12:32.410 330 14455.12 41.90 55962.91 88888.00 2021-11-26 21:12:32.910 330 14455.09 41.93 55962.89 88888.00 2021-11-26 21:12:33.410 330 14455.09 41.93 55962.88 88888.00 2021-11-26 21:12:33.910 330 14455.12 41.93 55962.89 88888.00 2021-11-26 21:12:34.410 330 14455.13 41.95 55962.94 88888.00 2021-11-26 21:12:34.910 330 14455.12 42.01 55962.97 88888.00 2021-11-26 21:12:35.410 330 14455.14 41.97 55962.98 88888.00 2021-11-26 21:12:36.410 330 14455.13 41.93 55962.92 88888.00 2021-11-26 21:12:36.910 330 14455.09 41.98 55962.98 88888.00 2021-11-26 21:12:37.410 330 14455.08 41.99 55962.96 88888.00 2021-11-26 21:12:37.910 330 14455.12 42.00 55962.94 88888.00 2021-11-26 21:12:38.410 330 14455.17 41.98 55962.96 88888.00 2021-11-26 21:12:38.910 330 14455.14 41.99 55962.95 88888.00 2021-11-26 21:12:39.410 330 14455.11 42.01 55962.95 88888.00 2021-11-26 21:12:39.910 330 14455.10 42.03 55963.00 88888.00 2021-11-26 21:12:40.410 330 14455.13 42.06 55963.01 88888.00 2021-11-26 21:12:40.910 330 14455.09 42.06 55963.05 88888.00 2021-11-26 21:12:41.410 330 14455.12 42.08 55963.11 88888.00 2021-11-26 21:12:41.910 330 14455.13 42.10 55963.17 88888.00 2021-11-26 21:12:42.410 330 14455.12 42.12 55963.15 88888.00 2021-11-26 21:12:42.910 330 14455.10 42.10 55963.14 88888.00 2021-11-26 21:12:43.410 330 14455.10 42.18 55963.14 88888.00 2021-11-26 21:12:43.910 330 14455.10 42.18 55963.19 88888.00 2021-11-26 21:12:44.410 330 14455.17 42.15 55963.19 88888.00 2021-11-26 21:12:44.910 330 14455.14 42.09 55963.11 88888.00 2021-11-26 21:12:45.410 330 14455.12 42.09 55963.10 88888.00 2021-11-26 21:12:46.410 330 14455.21 42.14 55963.20 88888.00 2021-11-26 21:12:46.910 330 14455.20 42.08 55963.21 88888.00 2021-11-26 21:12:47.410 330 14455.19 42.07 55963.17 88888.00 2021-11-26 21:12:47.910 330 14455.13 42.11 55963.10 88888.00 2021-11-26 21:12:48.410 330 14455.09 42.10 55963.13 88888.00 2021-11-26 21:12:48.910 330 14455.10 42.14 55963.15 88888.00 2021-11-26 21:12:49.410 330 14455.12 42.14 55963.11 88888.00 2021-11-26 21:12:49.910 330 14455.13 42.20 55963.06 88888.00 2021-11-26 21:12:50.410 330 14455.14 42.15 55963.11 88888.00 2021-11-26 21:12:50.910 330 14455.14 42.14 55963.18 88888.00 2021-11-26 21:12:51.410 330 14455.14 42.16 55963.24 88888.00 2021-11-26 21:12:51.910 330 14455.14 42.15 55963.32 88888.00 2021-11-26 21:12:52.410 330 14455.12 42.19 55963.35 88888.00 2021-11-26 21:12:52.910 330 14455.13 42.22 55963.34 88888.00 2021-11-26 21:12:53.410 330 14455.18 42.28 55963.35 88888.00 2021-11-26 21:12:53.910 330 14455.18 42.31 55963.42 88888.00 2021-11-26 21:12:54.410 330 14455.17 42.25 55963.38 88888.00 2021-11-26 21:12:54.910 330 14455.18 42.27 55963.38 88888.00 2021-11-26 21:12:55.410 330 14455.17 42.28 55963.36 88888.00 2021-11-26 21:12:55.910 330 14455.18 42.32 55963.35 88888.00 2021-11-26 21:12:56.410 330 14455.18 42.28 55963.37 88888.00 2021-11-26 21:12:56.910 330 14455.23 42.28 55963.34 88888.00 2021-11-26 21:12:57.410 330 14455.26 42.25 55963.37 88888.00 2021-11-26 21:12:57.910 330 14455.23 42.27 55963.38 88888.00 2021-11-26 21:12:58.410 330 14455.26 42.34 55963.36 88888.00 2021-11-26 21:12:58.910 330 14455.23 42.45 55963.36 88888.00 2021-11-26 21:12:59.410 330 14455.23 42.50 55963.37 88888.00 2021-11-26 21:12:59.910 330 14455.21 42.36 55963.41 88888.00 2021-11-26 21:13:00.410 330 14455.19 42.33 55963.41 88888.00 2021-11-26 21:13:00.910 330 14455.14 42.36 55963.38 88888.00 2021-11-26 21:13:01.410 330 14455.13 42.35 55963.41 88888.00 2021-11-26 21:13:01.910 330 14455.14 42.37 55963.36 88888.00 2021-11-26 21:13:02.410 330 14455.11 42.39 55963.37 88888.00 2021-11-26 21:13:02.910 330 14455.09 42.34 55963.37 88888.00 2021-11-26 21:13:03.410 330 14455.20 42.33 55963.39 88888.00 2021-11-26 21:13:03.910 330 14455.22 42.34 55963.38 88888.00 2021-11-26 21:13:04.410 330 14455.27 42.40 55963.38 88888.00 2021-11-26 21:13:04.910 330 14455.27 42.32 55963.38 88888.00 2021-11-26 21:13:05.410 330 14455.27 42.31 55963.45 88888.00 2021-11-26 21:13:05.910 330 14455.30 42.39 55963.49 88888.00 2021-11-26 21:13:06.411 330 14455.29 42.33 55963.54 88888.00 2021-11-26 21:13:06.911 330 14455.26 42.32 55963.53 88888.00 2021-11-26 21:13:07.411 330 14455.27 42.28 55963.48 88888.00 2021-11-26 21:13:07.911 330 14455.19 42.26 55963.47 88888.00 2021-11-26 21:13:08.411 330 14455.19 42.30 55963.42 88888.00 2021-11-26 21:13:08.911 330 14455.20 42.37 55963.38 88888.00 2021-11-26 21:13:09.411 330 14455.20 42.32 55963.42 88888.00 2021-11-26 21:13:09.911 330 14455.21 42.30 55963.51 88888.00 2021-11-26 21:13:10.411 330 14455.29 42.31 55963.54 88888.00 2021-11-26 21:13:10.911 330 14455.31 42.34 55963.48 88888.00 2021-11-26 21:13:11.411 330 14455.31 42.41 55963.42 88888.00 2021-11-26 21:13:11.911 330 14455.33 42.47 55963.44 88888.00 2021-11-26 21:13:12.411 330 14455.35 42.48 55963.46 88888.00 2021-11-26 21:13:12.911 330 14455.39 42.45 55963.51 88888.00 2021-11-26 21:13:13.411 330 14455.42 42.44 55963.44 88888.00 2021-11-26 21:13:13.911 330 14455.40 42.50 55963.48 88888.00 2021-11-26 21:13:14.411 330 14455.45 42.48 55963.56 88888.00 2021-11-26 21:13:14.911 330 14455.44 42.45 55963.55 88888.00 2021-11-26 21:13:15.411 330 14455.42 42.37 55963.46 88888.00 2021-11-26 21:13:15.911 330 14455.38 42.36 55963.49 88888.00 2021-11-26 21:13:16.411 330 14455.38 42.41 55963.48 88888.00 2021-11-26 21:13:16.911 330 14455.39 42.42 55963.47 88888.00 2021-11-26 21:13:17.411 330 14455.41 42.36 55963.46 88888.00 2021-11-26 21:13:17.911 330 14455.44 42.41 55963.46 88888.00 2021-11-26 21:13:18.411 330 14455.39 42.33 55963.48 88888.00 2021-11-26 21:13:18.911 330 14455.38 42.26 55963.52 88888.00 2021-11-26 21:13:19.411 330 14455.40 42.26 55963.61 88888.00 2021-11-26 21:13:19.911 330 14455.41 42.32 55963.61 88888.00 2021-11-26 21:13:20.411 330 14455.39 42.31 55963.55 88888.00 2021-11-26 21:13:20.911 330 14455.40 42.30 55963.54 88888.00 2021-11-26 21:13:21.411 330 14455.41 42.31 55963.57 88888.00 2021-11-26 21:13:21.911 330 14455.40 42.32 55963.57 88888.00 2021-11-26 21:13:22.411 330 14455.45 42.35 55963.61 88888.00 2021-11-26 21:13:22.911 330 14455.44 42.41 55963.62 88888.00 2021-11-26 21:13:23.411 330 14455.44 42.43 55963.57 88888.00 2021-11-26 21:13:23.911 330 14455.46 42.44 55963.62 88888.00 2021-11-26 21:13:24.411 330 14455.46 42.43 55963.53 88888.00 2021-11-26 21:13:24.911 330 14455.48 42.44 55963.56 88888.00 2021-11-26 21:13:25.411 330 14455.50 42.45 55963.61 88888.00 2021-11-26 21:13:25.911 330 14455.47 42.41 55963.64 88888.00 2021-11-26 21:13:26.411 330 14455.45 42.41 55963.66 88888.00 2021-11-26 21:13:26.911 330 14455.46 42.44 55963.63 88888.00 2021-11-26 21:13:27.411 330 14455.47 42.41 55963.62 88888.00 2021-11-26 21:13:27.911 330 14455.48 42.47 55963.62 88888.00 2021-11-26 21:13:28.411 330 14455.48 42.44 55963.60 88888.00 2021-11-26 21:13:28.911 330 14455.49 42.39 55963.62 88888.00 2021-11-26 21:13:29.411 330 14455.45 42.39 55963.63 88888.00 2021-11-26 21:13:29.911 330 14455.46 42.42 55963.62 88888.00 2021-11-26 21:13:30.411 330 14455.49 42.48 55963.64 88888.00 2021-11-26 21:13:30.911 330 14455.49 42.58 55963.60 88888.00 2021-11-26 21:13:31.411 330 14455.49 42.57 55963.58 88888.00 2021-11-26 21:13:31.911 330 14455.51 42.61 55963.61 88888.00 2021-11-26 21:13:32.411 330 14455.51 42.65 55963.58 88888.00 2021-11-26 21:13:32.911 330 14455.47 42.69 55963.62 88888.00 2021-11-26 21:13:33.411 330 14455.49 42.62 55963.63 88888.00 2021-11-26 21:13:33.911 330 14455.51 42.54 55963.60 88888.00 2021-11-26 21:13:34.411 330 14455.50 42.56 55963.62 88888.00 2021-11-26 21:13:34.911 330 14455.50 42.52 55963.61 88888.00 2021-11-26 21:13:35.411 330 14455.55 42.44 55963.54 88888.00 2021-11-26 21:13:35.911 330 14455.56 42.51 55963.54 88888.00 2021-11-26 21:13:36.411 330 14455.55 42.47 55963.56 88888.00 2021-11-26 21:13:36.911 330 14455.55 42.47 55963.55 88888.00 2021-11-26 21:13:37.411 330 14455.54 42.47 55963.56 88888.00 2021-11-26 21:13:37.911 330 14455.53 42.52 55963.57 88888.00 2021-11-26 21:13:38.411 330 14455.55 42.51 55963.57 88888.00 2021-11-26 21:13:38.911 330 14455.58 42.49 55963.57 88888.00 2021-11-26 21:13:39.411 330 14455.57 42.54 55963.56 88888.00 2021-11-26 21:13:39.911 330 14455.57 42.65 55963.54 88888.00 2021-11-26 21:13:40.411 330 14455.59 42.75 55963.58 88888.00 2021-11-26 21:13:40.911 330 14455.62 42.77 55963.54 88888.00 2021-11-26 21:13:41.411 330 14455.63 42.73 55963.52 88888.00 2021-11-26 21:13:41.911 330 14455.65 42.68 55963.51 88888.00 2021-11-26 21:13:42.411 330 14455.66 42.57 55963.51 88888.00 2021-11-26 21:13:42.911 330 14455.67 42.61 55963.55 88888.00 2021-11-26 21:13:43.411 330 14455.66 42.60 55963.51 88888.00 2021-11-26 21:13:43.911 330 14455.66 42.61 55963.51 88888.00 2021-11-26 21:13:44.411 330 14455.67 42.67 55963.55 88888.00 2021-11-26 21:13:44.911 330 14455.68 42.67 55963.56 88888.00 2021-11-26 21:13:45.411 330 14455.68 42.66 55963.48 88888.00 2021-11-26 21:13:45.911 330 14455.68 42.66 55963.45 88888.00 2021-11-26 21:13:46.411 330 14455.70 42.66 55963.47 88888.00 2021-11-26 21:13:46.911 330 14455.73 42.67 55963.52 88888.00 2021-11-26 21:13:47.911 330 14455.75 42.65 55963.57 88888.00 2021-11-26 21:13:48.411 330 14455.73 42.64 55963.55 88888.00 2021-11-26 21:13:48.911 330 14455.69 42.64 55963.55 88888.00 2021-11-26 21:13:49.411 330 14455.70 42.56 55963.53 88888.00 2021-11-26 21:13:49.911 330 14455.73 42.53 55963.54 88888.00 2021-11-26 21:13:50.411 330 14455.75 42.56 55963.54 88888.00 2021-11-26 21:13:50.911 330 14455.76 42.59 55963.49 88888.00 2021-11-26 21:13:51.411 330 14455.76 42.59 55963.46 88888.00 2021-11-26 21:13:51.911 330 14455.76 42.54 55963.52 88888.00 2021-11-26 21:13:52.411 330 14455.76 42.58 55963.60 88888.00 2021-11-26 21:13:52.911 330 14455.79 42.67 55963.54 88888.00 2021-11-26 21:13:53.411 330 14455.82 42.70 55963.55 88888.00 2021-11-26 21:13:53.911 330 14455.81 42.68 55963.52 88888.00 2021-11-26 21:13:54.411 330 14455.81 42.77 55963.51 88888.00 2021-11-26 21:13:54.911 330 14455.76 42.77 55963.57 88888.00 2021-11-26 21:13:55.411 330 14455.75 42.74 55963.52 88888.00 2021-11-26 21:13:55.911 330 14455.78 42.77 55963.45 88888.00 2021-11-26 21:13:56.411 330 14455.81 43.00 55963.48 88888.00 2021-11-26 21:13:56.911 330 14455.82 42.82 55963.48 88888.00 2021-11-26 21:13:58.412 330 14455.86 42.73 55963.41 88888.00 2021-11-26 21:13:58.912 330 14455.86 42.73 55963.41 88888.00 2021-11-26 21:13:59.412 330 14455.85 42.91 55963.39 88888.00 2021-11-26 21:13:59.912 330 14455.87 42.88 55963.45 88888.00 2021-11-26 21:14:00.412 330 14455.90 42.69 55963.37 88888.00 2021-11-26 21:14:00.912 330 14455.90 42.74 55963.41 88888.00 2021-11-26 21:14:01.412 330 14455.87 42.81 55963.51 88888.00 2021-11-26 21:14:01.912 330 14455.90 42.86 55963.51 88888.00 2021-11-26 21:14:02.412 330 14455.91 42.85 55963.42 88888.00 2021-11-26 21:14:02.912 330 14455.92 42.78 55963.45 88888.00 2021-11-26 21:14:03.412 330 14455.88 42.91 55963.53 88888.00 2021-11-26 21:14:03.912 330 14455.87 42.92 55963.48 88888.00 2021-11-26 21:14:04.412 330 14455.91 42.87 55963.45 88888.00 2021-11-26 21:14:04.912 330 14455.90 42.88 55963.46 88888.00 2021-11-26 21:14:05.412 330 14455.90 42.94 55963.42 88888.00 2021-11-26 21:14:05.912 330 14455.93 42.93 55963.44 88888.00 2021-11-26 21:14:06.412 330 14455.93 42.92 55963.47 88888.00 2021-11-26 21:14:06.912 330 14455.94 42.96 55963.52 88888.00 2021-11-26 21:14:07.912 330 14455.97 42.96 55963.45 88888.00 2021-11-26 21:14:08.412 330 14455.96 43.11 55963.46 88888.00 2021-11-26 21:14:08.912 330 14455.98 42.98 55963.44 88888.00 2021-11-26 21:14:09.412 330 14455.98 42.85 55963.43 88888.00 2021-11-26 21:14:09.912 330 14455.98 42.90 55963.41 88888.00 2021-11-26 21:14:10.412 330 14456.02 42.86 55963.41 88888.00 2021-11-26 21:14:10.912 330 14456.03 42.81 55963.41 88888.00 2021-11-26 21:14:11.412 330 14456.04 42.81 55963.47 88888.00 2021-11-26 21:14:11.912 330 14456.06 42.86 55963.48 88888.00 2021-11-26 21:14:12.412 330 14456.07 42.90 55963.45 88888.00 2021-11-26 21:14:12.912 330 14456.09 42.92 55963.48 88888.00 2021-11-26 21:14:13.412 330 14456.05 42.94 55963.54 88888.00 2021-11-26 21:14:13.912 330 14456.10 42.91 55963.48 88888.00 2021-11-26 21:14:14.412 330 14456.14 42.96 55963.47 88888.00 2021-11-26 21:14:14.912 330 14456.18 43.00 55963.47 88888.00 2021-11-26 21:14:15.412 330 14456.16 42.93 55963.48 88888.00 2021-11-26 21:14:15.912 330 14456.16 42.90 55963.43 88888.00 2021-11-26 21:14:16.412 330 14456.18 42.85 55963.41 88888.00 2021-11-26 21:14:16.912 330 14456.18 42.87 55963.45 88888.00 2021-11-26 21:14:17.912 330 14456.20 42.87 55963.55 88888.00 2021-11-26 21:14:18.412 330 14456.24 42.90 55963.53 88888.00 2021-11-26 21:14:18.912 330 14456.23 42.91 55963.48 88888.00 2021-11-26 21:14:19.412 330 14456.25 42.92 55963.53 88888.00 2021-11-26 21:14:19.912 330 14456.25 42.96 55963.53 88888.00 2021-11-26 21:14:20.412 330 14456.25 42.94 55963.48 88888.00 2021-11-26 21:14:20.912 330 14456.28 42.90 55963.49 88888.00 2021-11-26 21:14:21.412 330 14456.31 42.87 55963.54 88888.00 2021-11-26 21:14:21.912 330 14456.31 42.87 55963.49 88888.00 2021-11-26 21:14:22.412 330 14456.28 42.87 55963.48 88888.00 2021-11-26 21:14:22.912 330 14456.32 42.90 55963.49 88888.00 2021-11-26 21:14:23.412 330 14456.33 42.87 55963.54 88888.00 2021-11-26 21:14:23.912 330 14456.32 42.94 55963.51 88888.00 2021-11-26 21:14:24.412 330 14456.33 42.98 55963.49 88888.00 2021-11-26 21:14:24.912 330 14456.34 43.02 55963.52 88888.00 2021-11-26 21:14:25.412 330 14456.35 43.01 55963.53 88888.00 2021-11-26 21:14:25.912 330 14456.37 42.98 55963.51 88888.00 2021-11-26 21:14:26.412 330 14456.37 42.95 55963.54 88888.00 2021-11-26 21:14:26.912 330 14456.35 43.02 55963.55 88888.00 2021-11-26 21:14:27.412 330 14456.38 43.02 55963.56 88888.00 2021-11-26 21:14:27.912 330 14456.37 43.03 55963.57 88888.00 2021-11-26 21:14:28.412 330 14456.32 43.07 55963.58 88888.00 2021-11-26 21:14:28.912 330 14456.31 43.10 55963.62 88888.00 2021-11-26 21:14:29.412 330 14456.33 43.07 55963.60 88888.00 2021-11-26 21:14:29.912 330 14456.34 42.98 55963.61 88888.00 2021-11-26 21:14:30.412 330 14456.38 43.00 55963.60 88888.00 2021-11-26 21:14:30.912 330 14456.38 42.98 55963.57 88888.00 2021-11-26 21:14:31.412 330 14456.39 42.96 55963.55 88888.00 2021-11-26 21:14:31.912 330 14456.39 43.00 55963.49 88888.00 2021-11-26 21:14:32.412 330 14456.39 42.95 55963.45 88888.00 2021-11-26 21:14:32.912 330 14456.41 42.94 55963.47 88888.00 2021-11-26 21:14:33.412 330 14456.42 42.92 55963.51 88888.00 2021-11-26 21:14:33.912 330 14456.44 42.88 55963.55 88888.00 2021-11-26 21:14:34.412 330 14456.43 42.95 55963.53 88888.00 2021-11-26 21:14:34.912 330 14456.43 42.98 55963.49 88888.00 2021-11-26 21:14:35.412 330 14456.46 42.98 55963.51 88888.00 2021-11-26 21:14:35.912 330 14456.46 42.92 55963.55 88888.00 2021-11-26 21:14:36.412 330 14456.43 42.95 55963.54 88888.00 2021-11-26 21:14:36.912 330 14456.46 42.99 55963.57 88888.00 2021-11-26 21:14:37.412 330 14456.47 42.99 55963.61 88888.00 2021-11-26 21:14:37.913 330 14456.50 43.00 55963.60 88888.00 2021-11-26 21:14:38.413 330 14456.49 42.96 55963.55 88888.00 2021-11-26 21:14:38.913 330 14456.51 42.93 55963.57 88888.00 2021-11-26 21:14:39.413 330 14456.51 42.91 55963.58 88888.00 2021-11-26 21:14:39.913 330 14456.51 42.95 55963.58 88888.00 2021-11-26 21:14:40.413 330 14456.48 43.02 55963.58 88888.00 2021-11-26 21:14:40.913 330 14456.47 43.05 55963.53 88888.00 2021-11-26 21:14:41.413 330 14456.46 43.08 55963.55 88888.00 2021-11-26 21:14:41.913 330 14456.51 43.05 55963.54 88888.00 2021-11-26 21:14:42.413 330 14456.52 43.02 55963.52 88888.00 2021-11-26 21:14:42.913 330 14456.55 43.07 55963.45 88888.00 2021-11-26 21:14:43.413 330 14456.53 42.96 55963.47 88888.00 2021-11-26 21:14:43.913 330 14456.53 42.88 55963.51 88888.00 2021-11-26 21:14:44.413 330 14456.56 42.96 55963.49 88888.00 2021-11-26 21:14:44.913 330 14456.60 42.93 55963.53 88888.00 2021-11-26 21:14:45.413 330 14456.57 43.00 55963.49 88888.00 2021-11-26 21:14:45.913 330 14456.59 43.01 55963.46 88888.00 2021-11-26 21:14:46.413 330 14456.58 43.08 55963.52 88888.00 2021-11-26 21:14:46.913 330 14456.61 43.11 55963.49 88888.00 2021-11-26 21:14:47.413 330 14456.61 43.13 55963.49 88888.00 2021-11-26 21:14:47.913 330 14456.61 43.15 55963.48 88888.00 2021-11-26 21:14:48.413 330 14456.61 43.13 55963.53 88888.00 2021-11-26 21:14:48.913 330 14456.60 43.12 55963.56 88888.00 2021-11-26 21:14:49.413 330 14456.61 43.04 55963.57 88888.00 2021-11-26 21:14:49.913 330 14456.66 42.98 55963.56 88888.00 2021-11-26 21:14:50.413 330 14456.65 43.07 55963.55 88888.00 2021-11-26 21:14:50.913 330 14456.64 43.07 55963.53 88888.00 2021-11-26 21:14:51.413 330 14456.65 43.04 55963.54 88888.00 2021-11-26 21:14:51.913 330 14456.66 43.09 55963.57 88888.00 2021-11-26 21:14:52.413 330 14456.69 43.10 55963.58 88888.00 2021-11-26 21:14:52.913 330 14456.74 43.11 55963.52 88888.00 2021-11-26 21:14:53.413 330 14456.77 43.12 55963.52 88888.00 2021-11-26 21:14:53.913 330 14456.75 43.12 55963.60 88888.00 2021-11-26 21:14:54.413 330 14456.72 43.13 55963.62 88888.00 2021-11-26 21:14:54.913 330 14456.76 43.07 55963.55 88888.00 2021-11-26 21:14:55.913 330 14456.79 43.11 55963.51 88888.00 2021-11-26 21:14:56.413 330 14456.78 43.17 55963.51 88888.00 2021-11-26 21:14:56.913 330 14456.79 43.09 55963.51 88888.00 2021-11-26 21:14:57.413 330 14456.79 43.05 55963.49 88888.00 2021-11-26 21:14:57.913 330 14456.76 43.05 55963.47 88888.00 2021-11-26 21:14:58.413 330 14456.78 43.13 55963.42 88888.00 2021-11-26 21:14:58.913 330 14456.77 43.11 55963.44 88888.00 2021-11-26 21:14:59.413 330 14456.76 43.15 55963.51 88888.00 2021-11-26 21:14:59.913 330 14456.76 43.17 55963.41 88888.00 2021-11-26 21:15:00.413 330 14456.74 43.17 55963.37 88888.00 2021-11-26 21:15:00.913 330 14456.78 43.20 55963.39 88888.00 2021-11-26 21:15:01.413 330 14456.80 43.17 55963.49 88888.00 2021-11-26 21:15:01.913 330 14456.78 43.17 55963.48 88888.00 2021-11-26 21:15:02.413 330 14456.79 43.13 55963.42 88888.00 2021-11-26 21:15:02.913 330 14456.79 43.11 55963.43 88888.00 2021-11-26 21:15:03.413 330 14456.78 43.13 55963.43 88888.00 2021-11-26 21:15:03.913 330 14456.80 43.15 55963.43 88888.00 2021-11-26 21:15:04.413 330 14456.83 43.15 55963.45 88888.00 2021-11-26 21:15:04.913 330 14456.86 43.11 55963.51 88888.00 2021-11-26 21:15:05.413 330 14456.84 43.10 55963.46 88888.00 2021-11-26 21:15:05.913 330 14456.81 43.11 55963.44 88888.00 2021-11-26 21:15:06.413 330 14456.80 43.15 55963.45 88888.00 2021-11-26 21:15:06.913 330 14456.81 43.15 55963.45 88888.00 2021-11-26 21:15:07.413 330 14456.84 43.12 55963.47 88888.00 2021-11-26 21:15:07.913 330 14456.88 43.16 55963.43 88888.00 2021-11-26 21:15:08.413 330 14456.87 43.11 55963.38 88888.00 2021-11-26 21:15:08.913 330 14456.84 43.09 55963.36 88888.00 2021-11-26 21:15:09.413 330 14456.87 43.10 55963.36 88888.00 2021-11-26 21:15:09.913 330 14456.84 43.05 55963.35 88888.00 2021-11-26 21:15:10.413 330 14456.84 43.04 55963.48 88888.00 2021-11-26 21:15:10.913 330 14456.86 43.04 55963.49 88888.00 2021-11-26 21:15:11.413 330 14456.87 43.05 55963.45 88888.00 2021-11-26 21:15:11.913 330 14456.89 43.05 55963.42 88888.00 2021-11-26 21:15:12.413 330 14456.90 43.04 55963.45 88888.00 2021-11-26 21:15:12.913 330 14456.89 43.05 55963.53 88888.00 2021-11-26 21:15:13.413 330 14456.93 43.05 55963.55 88888.00 2021-11-26 21:15:13.913 330 14456.92 43.10 55963.54 88888.00 2021-11-26 21:15:14.413 330 14456.95 43.15 55963.46 88888.00 2021-11-26 21:15:14.913 330 14456.97 43.13 55963.42 88888.00 2021-11-26 21:15:15.413 330 14456.92 43.15 55963.48 88888.00 2021-11-26 21:15:15.913 330 14456.92 43.16 55963.48 88888.00 2021-11-26 21:15:16.413 330 14456.95 43.18 55963.52 88888.00 2021-11-26 21:15:16.913 330 14456.94 43.18 55963.56 88888.00 2021-11-26 21:15:17.413 330 14456.92 43.12 55963.58 88888.00 2021-11-26 21:15:17.913 330 14456.92 43.19 55963.53 88888.00 2021-11-26 21:15:18.413 330 14456.98 43.18 55963.43 88888.00 2021-11-26 21:15:18.913 330 14457.00 43.16 55963.41 88888.00 2021-11-26 21:15:19.413 330 14456.98 43.12 55963.51 88888.00 2021-11-26 21:15:19.913 330 14456.97 43.13 55963.56 88888.00 2021-11-26 21:15:20.413 330 14456.98 43.18 55963.53 88888.00 2021-11-26 21:15:20.913 330 14456.99 43.12 55963.53 88888.00 2021-11-26 21:15:21.413 330 14457.00 43.03 55963.52 88888.00 2021-11-26 21:15:21.913 330 14457.00 43.04 55963.52 88888.00 2021-11-26 21:15:22.404 330 14457.02 43.13 55963.56 88888.00 2021-11-26 21:15:22.904 330 14457.02 43.17 55963.54 88888.00 2021-11-26 21:15:23.404 330 14457.06 43.16 55963.54 88888.00 2021-11-26 21:15:23.904 330 14457.07 43.12 55963.53 88888.00 2021-11-26 21:15:24.404 330 14457.09 43.19 55963.52 88888.00 2021-11-26 21:15:24.904 330 14457.09 43.22 55963.46 88888.00 2021-11-26 21:15:25.404 330 14457.06 43.27 55963.52 88888.00 2021-11-26 21:15:25.904 330 14457.07 43.21 55963.53 88888.00 2021-11-26 21:15:26.404 330 14457.08 43.25 55963.52 88888.00 2021-11-26 21:15:26.904 330 14457.11 43.26 55963.56 88888.00 2021-11-26 21:15:27.404 330 14457.12 43.27 55963.57 88888.00 2021-11-26 21:15:27.904 330 14457.11 43.29 55963.54 88888.00 2021-11-26 21:15:28.404 330 14457.12 43.25 55963.53 88888.00 2021-11-26 21:15:28.904 330 14457.12 43.24 55963.54 88888.00 2021-11-26 21:15:29.404 330 14457.08 43.25 55963.60 88888.00 2021-11-26 21:15:29.904 330 14457.08 43.29 55963.64 88888.00 2021-11-26 21:15:30.404 330 14457.11 43.27 55963.62 88888.00 2021-11-26 21:15:30.904 330 14457.09 43.32 55963.63 88888.00 2021-11-26 21:15:31.404 330 14457.07 43.30 55963.57 88888.00 2021-11-26 21:15:31.904 330 14457.06 43.26 55963.56 88888.00 2021-11-26 21:15:32.404 330 14457.04 43.27 55963.63 88888.00 2021-11-26 21:15:32.904 330 14457.06 43.27 55963.65 88888.00 2021-11-26 21:15:33.404 330 14457.11 43.21 55963.66 88888.00 2021-11-26 21:15:33.904 330 14457.14 43.19 55963.67 88888.00 2021-11-26 21:15:34.404 330 14457.15 43.30 55963.69 88888.00 2021-11-26 21:15:34.904 330 14457.02 43.26 55963.71 88888.00 2021-11-26 21:15:35.404 330 14456.98 43.27 55963.71 88888.00 2021-11-26 21:15:35.904 330 14457.02 43.38 55963.73 88888.00 2021-11-26 21:15:36.404 330 14457.02 43.42 55963.71 88888.00 2021-11-26 21:15:36.904 330 14457.07 43.41 55963.65 88888.00 2021-11-26 21:15:37.404 330 14457.12 43.43 55963.65 88888.00 2021-11-26 21:15:37.904 330 14457.13 43.45 55963.67 88888.00 2021-11-26 21:15:38.404 330 14457.12 43.36 55963.71 88888.00 2021-11-26 21:15:39.404 330 14457.20 43.37 55963.65 88888.00 2021-11-26 21:15:39.904 330 14457.20 43.34 55963.66 88888.00 2021-11-26 21:15:40.404 330 14457.16 43.33 55963.71 88888.00 2021-11-26 21:15:40.904 330 14457.13 43.35 55963.70 88888.00 2021-11-26 21:15:41.404 330 14457.16 43.36 55963.66 88888.00 2021-11-26 21:15:41.904 330 14457.17 43.34 55963.58 88888.00 2021-11-26 21:15:42.404 330 14457.14 43.39 55963.57 88888.00 2021-11-26 21:15:42.904 330 14457.15 43.47 55963.62 88888.00 2021-11-26 21:15:43.404 330 14457.15 43.45 55963.63 88888.00 2021-11-26 21:15:43.904 330 14457.17 43.44 55963.62 88888.00 2021-11-26 21:15:44.404 330 14457.17 43.42 55963.65 88888.00 2021-11-26 21:15:44.904 330 14457.20 43.43 55963.72 88888.00 2021-11-26 21:15:45.404 330 14457.20 43.47 55963.67 88888.00 2021-11-26 21:15:45.904 330 14457.15 43.54 55963.61 88888.00 2021-11-26 21:15:46.404 330 14457.16 43.52 55963.54 88888.00 2021-11-26 21:15:46.904 330 14457.14 43.52 55963.58 88888.00 2021-11-26 21:15:47.404 330 14457.21 43.54 55963.66 88888.00 2021-11-26 21:15:47.904 330 14457.18 43.55 55963.69 88888.00 2021-11-26 21:15:48.404 330 14457.17 43.54 55963.65 88888.00 2021-11-26 21:15:48.904 330 14457.12 43.52 55963.61 88888.00 2021-11-26 21:15:49.404 330 14457.11 43.60 55963.57 88888.00 2021-11-26 21:15:49.904 330 14457.11 43.53 55963.58 88888.00 2021-11-26 21:15:50.404 330 14457.14 43.55 55963.61 88888.00 2021-11-26 21:15:50.904 330 14457.16 43.55 55963.62 88888.00 2021-11-26 21:15:51.404 330 14457.17 43.58 55963.57 88888.00 2021-11-26 21:15:51.904 330 14457.21 43.62 55963.57 88888.00 2021-11-26 21:15:52.404 330 14457.20 43.57 55963.58 88888.00 2021-11-26 21:15:52.904 330 14457.21 43.61 55963.54 88888.00 2021-11-26 21:15:53.404 330 14457.20 43.61 55963.51 88888.00 2021-11-26 21:15:53.904 330 14457.21 43.57 55963.51 88888.00 2021-11-26 21:15:54.404 330 14457.21 43.53 55963.47 88888.00 2021-11-26 21:15:54.904 330 14457.18 43.60 55963.47 88888.00 2021-11-26 21:15:55.404 330 14457.20 43.59 55963.47 88888.00 2021-11-26 21:15:55.904 330 14457.23 43.68 55963.47 88888.00 2021-11-26 21:15:56.404 330 14457.18 43.70 55963.44 88888.00 2021-11-26 21:15:56.904 330 14457.16 43.71 55963.39 88888.00 2021-11-26 21:15:57.404 330 14457.16 43.62 55963.34 88888.00 2021-11-26 21:15:57.904 330 14457.17 43.60 55963.35 88888.00 2021-11-26 21:15:58.404 330 14457.17 43.61 55963.36 88888.00 2021-11-26 21:15:58.904 330 14457.21 43.74 55963.39 88888.00 2021-11-26 21:15:59.404 330 14457.20 43.70 55963.42 88888.00 2021-11-26 21:15:59.904 330 14457.14 43.68 55963.35 88888.00 2021-11-26 21:16:00.404 330 14457.13 43.76 55963.29 88888.00 2021-11-26 21:16:00.904 330 14457.14 43.77 55963.32 88888.00 2021-11-26 21:16:01.404 330 14457.16 43.86 55963.37 88888.00 2021-11-26 21:16:01.904 330 14457.20 43.88 55963.41 88888.00 2021-11-26 21:16:02.404 330 14457.20 43.85 55963.39 88888.00 2021-11-26 21:16:02.904 330 14457.20 43.81 55963.45 88888.00 2021-11-26 21:16:03.404 330 14457.13 43.80 55963.44 88888.00 2021-11-26 21:16:03.904 330 14457.12 43.81 55963.44 88888.00 2021-11-26 21:16:04.404 330 14457.07 43.78 55963.46 88888.00 2021-11-26 21:16:04.904 330 14457.07 43.75 55963.47 88888.00 2021-11-26 21:16:05.404 330 14457.03 43.75 55963.45 88888.00 2021-11-26 21:16:05.904 330 14456.90 43.78 55963.46 88888.00 2021-11-26 21:16:06.404 330 14456.89 43.86 55963.51 88888.00 2021-11-26 21:16:06.904 330 14456.88 43.83 55963.49 88888.00 2021-11-26 21:16:07.404 330 14456.83 43.75 55963.46 88888.00 2021-11-26 21:16:07.904 330 14456.79 43.75 55963.43 88888.00 2021-11-26 21:16:08.404 330 14456.81 43.72 55963.42 88888.00 2021-11-26 21:16:08.904 330 14456.79 43.71 55963.48 88888.00 2021-11-26 21:16:09.404 330 14456.77 43.72 55963.49 88888.00 2021-11-26 21:16:09.904 330 14456.80 43.74 55963.47 88888.00 2021-11-26 21:16:10.404 330 14456.79 43.69 55963.46 88888.00 2021-11-26 21:16:10.904 330 14456.81 43.68 55963.45 88888.00 2021-11-26 21:16:11.404 330 14456.81 43.72 55963.44 88888.00 2021-11-26 21:16:11.904 330 14456.79 43.76 55963.53 88888.00 2021-11-26 21:16:12.404 330 14456.85 43.74 55963.52 88888.00 2021-11-26 21:16:12.904 330 14456.86 43.68 55963.52 88888.00 2021-11-26 21:16:13.404 330 14456.81 43.68 55963.44 88888.00 2021-11-26 21:16:13.904 330 14456.83 43.72 55963.42 88888.00 2021-11-26 21:16:14.405 330 14456.84 43.74 55963.47 88888.00 2021-11-26 21:16:14.905 330 14456.81 43.80 55963.49 88888.00 2021-11-26 21:16:15.405 330 14456.79 43.91 55963.51 88888.00 2021-11-26 21:16:15.905 330 14456.85 43.87 55963.52 88888.00 2021-11-26 21:16:16.405 330 14456.87 43.81 55963.48 88888.00 2021-11-26 21:16:16.905 330 14456.88 43.77 55963.44 88888.00 2021-11-26 21:16:17.405 330 14456.86 43.78 55963.45 88888.00 2021-11-26 21:16:17.905 330 14456.88 43.75 55963.44 88888.00 2021-11-26 21:16:18.405 330 14456.89 43.79 55963.46 88888.00 2021-11-26 21:16:18.905 330 14456.90 43.76 55963.49 88888.00 2021-11-26 21:16:19.405 330 14456.89 43.71 55963.44 88888.00 2021-11-26 21:16:19.905 330 14456.90 43.72 55963.45 88888.00 2021-11-26 21:16:20.405 330 14456.88 43.72 55963.46 88888.00 2021-11-26 21:16:20.905 330 14456.88 43.79 55963.51 88888.00 2021-11-26 21:16:21.405 330 14456.89 43.86 55963.53 88888.00 2021-11-26 21:16:21.905 330 14456.98 43.78 55963.53 88888.00 2021-11-26 21:16:22.405 330 14456.98 43.78 55963.48 88888.00 2021-11-26 21:16:22.905 330 14457.00 43.78 55963.48 88888.00 2021-11-26 21:16:23.405 330 14457.05 43.72 55963.51 88888.00 2021-11-26 21:16:23.905 330 14457.03 43.70 55963.53 88888.00 2021-11-26 21:16:24.405 330 14457.08 43.71 55963.49 88888.00 2021-11-26 21:16:24.905 330 14457.09 43.74 55963.53 88888.00 2021-11-26 21:16:25.405 330 14457.08 43.79 55963.51 88888.00 2021-11-26 21:16:25.905 330 14457.05 43.84 55963.45 88888.00 2021-11-26 21:16:26.405 330 14457.04 43.80 55963.46 88888.00 2021-11-26 21:16:26.905 330 14457.08 43.81 55963.51 88888.00 2021-11-26 21:16:27.405 330 14457.13 43.78 55963.53 88888.00 2021-11-26 21:16:27.905 330 14457.11 43.78 55963.48 88888.00 2021-11-26 21:16:28.405 330 14457.11 43.84 55963.43 88888.00 2021-11-26 21:16:28.905 330 14457.09 43.85 55963.39 88888.00 2021-11-26 21:16:29.405 330 14457.12 43.81 55963.46 88888.00 2021-11-26 21:16:29.905 330 14457.09 43.76 55963.49 88888.00 2021-11-26 21:16:30.405 330 14457.12 43.81 55963.54 88888.00 2021-11-26 21:16:30.905 330 14457.11 43.81 55963.53 88888.00 2021-11-26 21:16:31.405 330 14457.12 43.86 55963.52 88888.00 2021-11-26 21:16:31.905 330 14457.16 43.84 55963.54 88888.00 2021-11-26 21:16:32.405 330 14457.16 43.77 55963.54 88888.00 2021-11-26 21:16:32.905 330 14457.12 43.81 55963.54 88888.00 2021-11-26 21:16:33.405 330 14457.09 43.81 55963.55 88888.00 2021-11-26 21:16:33.905 330 14457.09 43.83 55963.58 88888.00 2021-11-26 21:16:34.405 330 14457.12 43.77 55963.54 88888.00 2021-11-26 21:16:34.905 330 14457.09 43.77 55963.54 88888.00 2021-11-26 21:16:35.405 330 14457.08 43.76 55963.49 88888.00 2021-11-26 21:16:35.905 330 14457.09 43.68 55963.46 88888.00 2021-11-26 21:16:36.405 330 14457.12 43.74 55963.48 88888.00 2021-11-26 21:16:36.905 330 14457.09 43.79 55963.53 88888.00 2021-11-26 21:16:37.405 330 14457.12 43.81 55963.53 88888.00 2021-11-26 21:16:37.905 330 14457.07 43.83 55963.46 88888.00 2021-11-26 21:16:38.405 330 14457.06 43.84 55963.49 88888.00 2021-11-26 21:16:38.905 330 14457.04 43.86 55963.54 88888.00 2021-11-26 21:16:39.405 330 14457.03 43.87 55963.55 88888.00 2021-11-26 21:16:39.905 330 14457.03 43.92 55963.55 88888.00 2021-11-26 21:16:40.405 330 14457.05 43.93 55963.57 88888.00 2021-11-26 21:16:40.905 330 14457.09 43.88 55963.56 88888.00 2021-11-26 21:16:41.405 330 14457.09 43.87 55963.54 88888.00 2021-11-26 21:16:41.905 330 14457.08 43.87 55963.60 88888.00 2021-11-26 21:16:42.405 330 14457.08 43.86 55963.63 88888.00 2021-11-26 21:16:42.905 330 14457.07 43.88 55963.65 88888.00 2021-11-26 21:16:43.405 330 14457.07 43.86 55963.64 88888.00 2021-11-26 21:16:43.905 330 14457.05 43.83 55963.65 88888.00 2021-11-26 21:16:44.405 330 14457.04 43.85 55963.61 88888.00 2021-11-26 21:16:44.905 330 14457.05 43.89 55963.61 88888.00 2021-11-26 21:16:45.405 330 14457.08 43.91 55963.62 88888.00 2021-11-26 21:16:45.905 330 14457.02 43.87 55963.56 88888.00 2021-11-26 21:16:46.405 330 14457.00 43.83 55963.58 88888.00 2021-11-26 21:16:46.905 330 14457.00 43.88 55963.65 88888.00 2021-11-26 21:16:47.405 330 14457.00 43.92 55963.69 88888.00 2021-11-26 21:16:47.905 330 14456.89 43.86 55963.65 88888.00 2021-11-26 21:16:48.405 330 14456.84 43.85 55963.60 88888.00 2021-11-26 21:16:48.905 330 14456.84 43.86 55963.56 88888.00 2021-11-26 21:16:49.405 330 14456.87 43.88 55963.56 88888.00 2021-11-26 21:16:49.905 330 14456.80 43.93 55963.61 88888.00 2021-11-26 21:16:50.905 330 14456.77 43.83 55963.52 88888.00 2021-11-26 21:16:51.405 330 14456.77 43.85 55963.54 88888.00 2021-11-26 21:16:51.905 330 14456.84 43.79 55963.60 88888.00 2021-11-26 21:16:52.405 330 14456.87 43.80 55963.57 88888.00 2021-11-26 21:16:52.905 330 14456.89 43.83 55963.56 88888.00 2021-11-26 21:16:53.405 330 14456.90 43.85 55963.58 88888.00 2021-11-26 21:16:53.905 330 14456.87 43.92 55963.55 88888.00 2021-11-26 21:16:54.405 330 14456.89 43.89 55963.56 88888.00 2021-11-26 21:16:54.905 330 14456.88 43.85 55963.60 88888.00 2021-11-26 21:16:55.405 330 14456.87 43.89 55963.60 88888.00 2021-11-26 21:16:55.906 330 14456.89 43.87 55963.56 88888.00 2021-11-26 21:16:56.406 330 14456.90 43.86 55963.54 88888.00 2021-11-26 21:16:56.906 330 14456.90 43.91 55963.54 88888.00 2021-11-26 21:16:57.406 330 14456.87 43.86 55963.58 88888.00 2021-11-26 21:16:57.906 330 14456.85 43.78 55963.57 88888.00 2021-11-26 21:16:58.406 330 14456.83 43.85 55963.58 88888.00 2021-11-26 21:16:58.906 330 14456.79 43.88 55963.52 88888.00 2021-11-26 21:16:59.406 330 14456.75 43.89 55963.44 88888.00 2021-11-26 21:16:59.906 330 14456.75 43.94 55963.45 88888.00 2021-11-26 21:17:00.906 330 14456.70 43.81 55963.56 88888.00 2021-11-26 21:17:01.406 330 14456.69 43.84 55963.54 88888.00 2021-11-26 21:17:01.906 330 14456.69 43.87 55963.49 88888.00 2021-11-26 21:17:02.406 330 14456.67 43.92 55963.46 88888.00 2021-11-26 21:17:02.906 330 14456.66 43.83 55963.46 88888.00 2021-11-26 21:17:03.406 330 14456.66 43.81 55963.46 88888.00 2021-11-26 21:17:03.906 330 14456.65 43.94 55963.52 88888.00 2021-11-26 21:17:04.406 330 14456.59 43.77 55963.47 88888.00 2021-11-26 21:17:04.906 330 14456.65 43.68 55963.46 88888.00 2021-11-26 21:17:05.406 330 14456.72 43.68 55963.54 88888.00 2021-11-26 21:17:05.906 330 14456.66 43.74 55963.54 88888.00 2021-11-26 21:17:06.406 330 14456.64 43.71 55963.49 88888.00 2021-11-26 21:17:06.906 330 14456.65 43.69 55963.48 88888.00 2021-11-26 21:17:07.406 330 14456.66 43.67 55963.56 88888.00 2021-11-26 21:17:07.906 330 14456.64 43.74 55963.57 88888.00 2021-11-26 21:17:08.406 330 14456.60 43.76 55963.52 88888.00 2021-11-26 21:17:08.906 330 14456.62 43.74 55963.47 88888.00 2021-11-26 21:17:09.406 330 14456.61 43.68 55963.54 88888.00 2021-11-26 21:17:09.906 330 14456.58 43.69 55963.55 88888.00 2021-11-26 21:17:10.906 330 14456.59 43.72 55963.52 88888.00 2021-11-26 21:17:11.406 330 14456.60 43.70 55963.53 88888.00 2021-11-26 21:17:11.906 330 14456.61 43.84 55963.53 88888.00 2021-11-26 21:17:12.406 330 14456.62 43.76 55963.52 88888.00 2021-11-26 21:17:12.906 330 14456.64 43.75 55963.48 88888.00 2021-11-26 21:17:13.406 330 14456.65 43.80 55963.43 88888.00 2021-11-26 21:17:13.906 330 14456.62 43.75 55963.41 88888.00 2021-11-26 21:17:14.406 330 14456.58 43.72 55963.45 88888.00 2021-11-26 21:17:14.906 330 14456.59 43.74 55963.51 88888.00 2021-11-26 21:17:15.406 330 14456.61 43.70 55963.53 88888.00 2021-11-26 21:17:15.906 330 14456.64 43.66 55963.49 88888.00 2021-11-26 21:17:16.406 330 14456.64 43.63 55963.47 88888.00 2021-11-26 21:17:16.906 330 14456.61 43.61 55963.44 88888.00 2021-11-26 21:17:17.406 330 14456.61 43.60 55963.42 88888.00 2021-11-26 21:17:17.906 330 14456.59 43.68 55963.44 88888.00 2021-11-26 21:17:18.406 330 14456.64 43.68 55963.43 88888.00 2021-11-26 21:17:18.906 330 14456.62 43.66 55963.45 88888.00 2021-11-26 21:17:19.406 330 14456.65 43.72 55963.49 88888.00 2021-11-26 21:17:19.906 330 14456.62 43.71 55963.48 88888.00 2021-11-26 21:17:20.406 330 14456.62 43.68 55963.46 88888.00 2021-11-26 21:17:20.906 330 14456.61 43.75 55963.45 88888.00 2021-11-26 21:17:21.406 330 14456.61 43.70 55963.41 88888.00 2021-11-26 21:17:21.906 330 14456.60 43.60 55963.35 88888.00 2021-11-26 21:17:22.406 330 14456.62 43.58 55963.39 88888.00 2021-11-26 21:17:22.906 330 14456.66 43.55 55963.45 88888.00 2021-11-26 21:17:23.406 330 14456.74 43.53 55963.46 88888.00 2021-11-26 21:17:23.906 330 14456.72 43.50 55963.42 88888.00 2021-11-26 21:17:24.406 330 14456.69 43.55 55963.38 88888.00 2021-11-26 21:17:24.906 330 14456.70 43.52 55963.39 88888.00 2021-11-26 21:17:25.406 330 14456.76 43.50 55963.34 88888.00 2021-11-26 21:17:25.906 330 14456.70 43.51 55963.33 88888.00 2021-11-26 21:17:26.406 330 14456.72 43.61 55963.35 88888.00 2021-11-26 21:17:26.906 330 14456.74 43.66 55963.34 88888.00 2021-11-26 21:17:27.406 330 14456.76 43.60 55963.32 88888.00 2021-11-26 21:17:27.906 330 14456.74 43.46 55963.37 88888.00 2021-11-26 21:17:28.406 330 14456.75 43.49 55963.43 88888.00 2021-11-26 21:17:28.906 330 14456.79 43.49 55963.43 88888.00 2021-11-26 21:17:29.406 330 14456.77 43.52 55963.35 88888.00 2021-11-26 21:17:29.906 330 14456.80 43.55 55963.32 88888.00 2021-11-26 21:17:30.406 330 14456.86 43.53 55963.36 88888.00 2021-11-26 21:17:30.906 330 14456.86 43.51 55963.32 88888.00 2021-11-26 21:17:31.406 330 14456.83 43.55 55963.30 88888.00 2021-11-26 21:17:31.906 330 14456.84 43.57 55963.26 88888.00 2021-11-26 21:17:32.406 330 14456.86 43.54 55963.18 88888.00 2021-11-26 21:17:32.906 330 14456.87 43.53 55963.20 88888.00 2021-11-26 21:17:33.406 330 14456.88 43.58 55963.27 88888.00 2021-11-26 21:17:33.906 330 14456.88 43.60 55963.27 88888.00 2021-11-26 21:17:34.406 330 14456.89 43.57 55963.26 88888.00 2021-11-26 21:17:34.906 330 14456.88 43.59 55963.29 88888.00 2021-11-26 21:17:35.406 330 14456.88 43.61 55963.27 88888.00 2021-11-26 21:17:35.906 330 14456.88 43.62 55963.27 88888.00 2021-11-26 21:17:36.406 330 14456.90 43.59 55963.29 88888.00 2021-11-26 21:17:36.906 330 14456.94 43.60 55963.21 88888.00 2021-11-26 21:17:37.406 330 14456.94 43.57 55963.24 88888.00 2021-11-26 21:17:37.906 330 14456.95 43.52 55963.27 88888.00 2021-11-26 21:17:38.406 330 14456.93 43.57 55963.30 88888.00 2021-11-26 21:17:38.906 330 14456.88 43.53 55963.26 88888.00 2021-11-26 21:17:39.406 330 14456.92 43.47 55963.28 88888.00 2021-11-26 21:17:39.906 330 14456.97 43.46 55963.28 88888.00 2021-11-26 21:17:40.406 330 14457.00 43.51 55963.21 88888.00 2021-11-26 21:17:40.906 330 14457.02 43.50 55963.21 88888.00 2021-11-26 21:17:41.406 330 14457.00 43.45 55963.24 88888.00 2021-11-26 21:17:41.906 330 14457.04 43.50 55963.29 88888.00 2021-11-26 21:17:42.406 330 14457.07 43.51 55963.26 88888.00 2021-11-26 21:17:42.906 330 14457.03 43.47 55963.21 88888.00 2021-11-26 21:17:43.406 330 14456.98 43.52 55963.18 88888.00 2021-11-26 21:17:43.906 330 14456.97 43.58 55963.16 88888.00 2021-11-26 21:17:44.406 330 14456.99 43.58 55963.20 88888.00 2021-11-26 21:17:44.906 330 14457.00 43.61 55963.19 88888.00 2021-11-26 21:17:45.406 330 14457.00 43.59 55963.18 88888.00 2021-11-26 21:17:45.907 330 14456.95 43.59 55963.23 88888.00 2021-11-26 21:17:46.407 330 14456.95 43.55 55963.26 88888.00 2021-11-26 21:17:46.907 330 14456.97 43.59 55963.20 88888.00 2021-11-26 21:17:47.407 330 14457.00 43.51 55963.07 88888.00 2021-11-26 21:17:47.907 330 14457.13 43.50 55963.07 88888.00 2021-11-26 21:17:48.907 330 14457.14 43.50 55963.10 88888.00 2021-11-26 21:17:49.407 330 14457.13 43.46 55963.09 88888.00 2021-11-26 21:17:49.907 330 14457.13 43.45 55963.05 88888.00 2021-11-26 21:17:50.407 330 14457.15 43.52 55963.02 88888.00 2021-11-26 21:17:50.907 330 14457.17 43.51 55963.07 88888.00 2021-11-26 21:17:51.407 330 14457.18 43.47 55963.06 88888.00 2021-11-26 21:17:51.907 330 14457.20 43.49 55963.07 88888.00 2021-11-26 21:17:52.407 330 14457.21 43.43 55963.06 88888.00 2021-11-26 21:17:52.907 330 14457.18 43.42 55963.08 88888.00 2021-11-26 21:17:53.407 330 14457.22 43.49 55963.13 88888.00 2021-11-26 21:17:53.907 330 14457.24 43.51 55963.18 88888.00 2021-11-26 21:17:54.407 330 14457.24 43.45 55963.13 88888.00 2021-11-26 21:17:54.907 330 14457.25 43.41 55963.16 88888.00 2021-11-26 21:17:55.407 330 14457.21 43.39 55963.10 88888.00 2021-11-26 21:17:55.907 330 14457.23 43.51 55963.08 88888.00 2021-11-26 21:17:56.407 330 14457.24 43.53 55963.09 88888.00 2021-11-26 21:17:56.907 330 14457.25 43.47 55963.11 88888.00 2021-11-26 21:17:57.407 330 14457.24 43.46 55963.07 88888.00 2021-11-26 21:17:57.907 330 14457.25 43.41 55963.13 88888.00 2021-11-26 21:17:58.407 330 14457.24 43.43 55963.14 88888.00 2021-11-26 21:17:58.907 330 14457.21 43.42 55963.07 88888.00 2021-11-26 21:17:59.407 330 14457.25 43.41 55963.02 88888.00 2021-11-26 21:17:59.907 330 14457.25 43.46 55963.13 88888.00 2021-11-26 21:18:00.407 330 14457.24 43.49 55963.17 88888.00 2021-11-26 21:18:00.907 330 14457.23 43.51 55963.14 88888.00 2021-11-26 21:18:01.407 330 14457.22 43.47 55963.08 88888.00 2021-11-26 21:18:01.907 330 14457.23 43.42 55963.11 88888.00 2021-11-26 21:18:02.407 330 14457.20 43.45 55963.11 88888.00 2021-11-26 21:18:02.907 330 14457.15 43.54 55963.09 88888.00 2021-11-26 21:18:03.407 330 14457.16 43.59 55963.08 88888.00 2021-11-26 21:18:03.907 330 14457.20 43.61 55963.09 88888.00 2021-11-26 21:18:04.407 330 14457.20 43.58 55963.11 88888.00 2021-11-26 21:18:04.907 330 14457.16 43.53 55963.17 88888.00 2021-11-26 21:18:05.407 330 14457.16 43.51 55963.16 88888.00 2021-11-26 21:18:05.907 330 14457.14 43.57 55963.09 88888.00 2021-11-26 21:18:06.407 330 14457.14 43.55 55963.05 88888.00 2021-11-26 21:18:06.907 330 14457.13 43.59 55963.04 88888.00 2021-11-26 21:18:07.407 330 14457.12 43.61 55963.04 88888.00 2021-11-26 21:18:07.907 330 14457.07 43.62 55963.06 88888.00 2021-11-26 21:18:08.407 330 14457.07 43.53 55963.04 88888.00 2021-11-26 21:18:08.907 330 14457.06 43.55 55963.09 88888.00 2021-11-26 21:18:09.407 330 14457.06 43.62 55963.14 88888.00 2021-11-26 21:18:09.907 330 14457.04 43.60 55963.15 88888.00 2021-11-26 21:18:10.407 330 14457.03 43.51 55963.14 88888.00 2021-11-26 21:18:10.907 330 14457.02 43.51 55963.17 88888.00 2021-11-26 21:18:11.407 330 14457.00 43.52 55963.18 88888.00 2021-11-26 21:18:12.407 330 14457.04 43.49 55963.17 88888.00 2021-11-26 21:18:12.907 330 14456.96 43.42 55963.17 88888.00 2021-11-26 21:18:13.407 330 14456.92 43.44 55963.17 88888.00 2021-11-26 21:18:13.907 330 14456.96 43.50 55963.21 88888.00 2021-11-26 21:18:14.407 330 14456.99 43.51 55963.21 88888.00 2021-11-26 21:18:14.907 330 14457.00 43.53 55963.21 88888.00 2021-11-26 21:18:15.407 330 14456.99 43.57 55963.18 88888.00 2021-11-26 21:18:15.907 330 14456.92 43.59 55963.19 88888.00 2021-11-26 21:18:16.407 330 14456.88 43.62 55963.18 88888.00 2021-11-26 21:18:16.907 330 14456.88 43.60 55963.17 88888.00 2021-11-26 21:18:17.407 330 14456.90 43.66 55963.18 88888.00 2021-11-26 21:18:17.907 330 14456.89 43.61 55963.20 88888.00 2021-11-26 21:18:18.407 330 14456.89 43.61 55963.26 88888.00 2021-11-26 21:18:18.907 330 14456.88 43.62 55963.21 88888.00 2021-11-26 21:18:19.407 330 14456.90 43.62 55963.19 88888.00 2021-11-26 21:18:19.907 330 14456.90 43.64 55963.28 88888.00 2021-11-26 21:18:20.407 330 14456.92 43.61 55963.33 88888.00 2021-11-26 21:18:20.907 330 14456.95 43.54 55963.28 88888.00 2021-11-26 21:18:21.407 330 14456.97 43.63 55963.27 88888.00 2021-11-26 21:18:22.407 330 14456.97 43.66 55963.28 88888.00 2021-11-26 21:18:22.907 330 14456.98 43.58 55963.28 88888.00 2021-11-26 21:18:23.407 330 14456.97 43.62 55963.27 88888.00 2021-11-26 21:18:23.907 330 14456.99 43.69 55963.27 88888.00 2021-11-26 21:18:24.407 330 14457.02 43.64 55963.26 88888.00 2021-11-26 21:18:24.907 330 14457.03 43.60 55963.27 88888.00 2021-11-26 21:18:25.407 330 14457.04 43.66 55963.27 88888.00 2021-11-26 21:18:25.907 330 14457.00 43.71 55963.27 88888.00 2021-11-26 21:18:26.407 330 14456.97 43.71 55963.33 88888.00 2021-11-26 21:18:26.907 330 14456.94 43.67 55963.35 88888.00 2021-11-26 21:18:27.408 330 14456.96 43.61 55963.32 88888.00 2021-11-26 21:18:27.908 330 14457.02 43.60 55963.27 88888.00 2021-11-26 21:18:28.408 330 14457.05 43.62 55963.24 88888.00 2021-11-26 21:18:28.908 330 14457.05 43.64 55963.19 88888.00 2021-11-26 21:18:29.408 330 14457.07 43.66 55963.17 88888.00 2021-11-26 21:18:29.908 330 14457.07 43.62 55963.23 88888.00 2021-11-26 21:18:30.408 330 14457.06 43.59 55963.32 88888.00 2021-11-26 21:18:30.908 330 14457.06 43.53 55963.32 88888.00 2021-11-26 21:18:31.408 330 14457.05 43.54 55963.24 88888.00 2021-11-26 21:18:32.408 330 14457.07 43.63 55963.28 88888.00 2021-11-26 21:18:32.908 330 14457.07 43.61 55963.24 88888.00 2021-11-26 21:18:33.408 330 14457.13 43.58 55963.24 88888.00 2021-11-26 21:18:33.908 330 14457.16 43.68 55963.25 88888.00 2021-11-26 21:18:34.408 330 14457.20 43.70 55963.25 88888.00 2021-11-26 21:18:34.908 330 14457.18 43.66 55963.29 88888.00 2021-11-26 21:18:35.408 330 14457.20 43.64 55963.32 88888.00 2021-11-26 21:18:35.908 330 14457.24 43.62 55963.28 88888.00 2021-11-26 21:18:36.408 330 14457.29 43.63 55963.27 88888.00 2021-11-26 21:18:36.908 330 14457.27 43.60 55963.29 88888.00 2021-11-26 21:18:37.408 330 14457.23 43.53 55963.29 88888.00 2021-11-26 21:18:37.908 330 14457.20 43.55 55963.24 88888.00 2021-11-26 21:18:38.408 330 14457.21 43.49 55963.21 88888.00 2021-11-26 21:18:38.908 330 14457.21 43.43 55963.26 88888.00 2021-11-26 21:18:39.408 330 14457.21 43.54 55963.29 88888.00 2021-11-26 21:18:39.908 330 14457.22 43.55 55963.32 88888.00 2021-11-26 21:18:40.408 330 14457.23 43.55 55963.32 88888.00 2021-11-26 21:18:40.908 330 14457.25 43.55 55963.26 88888.00 2021-11-26 21:18:41.408 330 14457.24 43.57 55963.20 88888.00 2021-11-26 21:18:42.408 330 14457.18 43.49 55963.20 88888.00 2021-11-26 21:18:42.908 330 14457.20 43.52 55963.19 88888.00 2021-11-26 21:18:43.408 330 14457.21 43.54 55963.15 88888.00 2021-11-26 21:18:43.908 330 14457.22 43.50 55963.14 88888.00 2021-11-26 21:18:44.408 330 14457.23 43.49 55963.16 88888.00 2021-11-26 21:18:44.908 330 14457.25 43.50 55963.16 88888.00 2021-11-26 21:18:45.408 330 14457.26 43.46 55963.19 88888.00 2021-11-26 21:18:45.908 330 14457.23 43.44 55963.26 88888.00 2021-11-26 21:18:46.408 330 14457.26 43.47 55963.23 88888.00 2021-11-26 21:18:46.908 330 14457.27 43.50 55963.23 88888.00 2021-11-26 21:18:47.408 330 14457.27 43.42 55963.24 88888.00 2021-11-26 21:18:47.908 330 14457.30 43.44 55963.20 88888.00 2021-11-26 21:18:48.408 330 14457.26 43.44 55963.23 88888.00 2021-11-26 21:18:48.908 330 14457.29 43.46 55963.24 88888.00 2021-11-26 21:18:49.408 330 14457.30 43.51 55963.18 88888.00 2021-11-26 21:18:49.908 330 14457.30 43.62 55963.19 88888.00 2021-11-26 21:18:50.408 330 14457.30 43.57 55963.20 88888.00 2021-11-26 21:18:50.908 330 14457.30 43.43 55963.23 88888.00 2021-11-26 21:18:51.408 330 14457.35 43.42 55963.23 88888.00 2021-11-26 21:18:52.408 330 14457.34 43.35 55963.20 88888.00 2021-11-26 21:18:52.908 330 14457.33 43.37 55963.16 88888.00 2021-11-26 21:18:53.408 330 14457.30 43.39 55963.18 88888.00 2021-11-26 21:18:53.908 330 14457.34 43.45 55963.19 88888.00 2021-11-26 21:18:54.408 330 14457.37 43.47 55963.18 88888.00 2021-11-26 21:18:54.908 330 14457.39 43.41 55963.17 88888.00 2021-11-26 21:18:55.408 330 14457.41 43.46 55963.17 88888.00 2021-11-26 21:18:55.908 330 14457.40 43.44 55963.15 88888.00 2021-11-26 21:18:56.408 330 14457.37 43.44 55963.14 88888.00 2021-11-26 21:18:56.908 330 14457.36 43.44 55963.15 88888.00 2021-11-26 21:18:57.408 330 14457.36 43.30 55963.14 88888.00 2021-11-26 21:18:57.908 330 14457.40 43.27 55963.10 88888.00 2021-11-26 21:18:58.408 330 14457.40 43.33 55963.10 88888.00 2021-11-26 21:18:58.908 330 14457.37 43.33 55963.16 88888.00 2021-11-26 21:18:59.408 330 14457.37 43.30 55963.15 88888.00 2021-11-26 21:18:59.908 330 14457.37 43.27 55963.17 88888.00 2021-11-26 21:19:00.408 330 14457.43 43.28 55963.14 88888.00 2021-11-26 21:19:00.908 330 14457.52 43.28 55963.09 88888.00 2021-11-26 21:19:01.408 330 14457.53 43.34 55963.13 88888.00 2021-11-26 21:19:02.408 330 14457.50 43.25 55963.16 88888.00 2021-11-26 21:19:02.908 330 14457.51 43.20 55963.15 88888.00 2021-11-26 21:19:03.408 330 14457.54 43.18 55963.17 88888.00 2021-11-26 21:19:03.908 330 14457.53 43.19 55963.15 88888.00 2021-11-26 21:19:04.408 330 14457.50 43.19 55963.10 88888.00 2021-11-26 21:19:04.908 330 14457.52 43.22 55963.15 88888.00 2021-11-26 21:19:05.408 330 14457.52 43.29 55963.16 88888.00 2021-11-26 21:19:05.908 330 14457.55 43.38 55963.17 88888.00 2021-11-26 21:19:06.408 330 14457.55 43.35 55963.14 88888.00 2021-11-26 21:19:06.908 330 14457.57 43.30 55963.14 88888.00 2021-11-26 21:19:07.408 330 14457.57 43.26 55963.18 88888.00 2021-11-26 21:19:07.908 330 14457.57 43.30 55963.19 88888.00 2021-11-26 21:19:08.408 330 14457.54 43.33 55963.18 88888.00 2021-11-26 21:19:08.908 330 14457.55 43.24 55963.23 88888.00 2021-11-26 21:19:09.408 330 14457.58 43.24 55963.17 88888.00 2021-11-26 21:19:09.908 330 14457.60 43.19 55963.11 88888.00 2021-11-26 21:19:10.408 330 14457.57 43.20 55963.14 88888.00 2021-11-26 21:19:10.908 330 14457.50 43.13 55963.13 88888.00 2021-11-26 21:19:11.408 330 14457.44 43.11 55963.05 88888.00 2021-11-26 21:19:12.409 330 14457.49 43.15 55963.06 88888.00 2021-11-26 21:19:12.909 330 14457.45 43.22 55963.06 88888.00 2021-11-26 21:19:13.409 330 14457.46 43.20 55963.09 88888.00 2021-11-26 21:19:13.909 330 14457.48 43.19 55963.14 88888.00 2021-11-26 21:19:14.409 330 14457.49 43.16 55963.15 88888.00 2021-11-26 21:19:14.909 330 14457.50 43.21 55963.15 88888.00 2021-11-26 21:19:15.409 330 14457.50 43.22 55963.17 88888.00 2021-11-26 21:19:15.909 330 14457.58 43.17 55963.20 88888.00 2021-11-26 21:19:16.409 330 14457.64 43.20 55963.18 88888.00 2021-11-26 21:19:16.909 330 14457.64 43.22 55963.11 88888.00 2021-11-26 21:19:17.409 330 14457.67 43.19 55963.13 88888.00 2021-11-26 21:19:17.909 330 14457.64 43.19 55963.14 88888.00 2021-11-26 21:19:18.409 330 14457.64 43.19 55963.18 88888.00 2021-11-26 21:19:18.909 330 14457.64 43.16 55963.24 88888.00 2021-11-26 21:19:19.409 330 14457.67 43.09 55963.23 88888.00 2021-11-26 21:19:19.909 330 14457.65 43.09 55963.21 88888.00 2021-11-26 21:19:20.409 330 14457.62 43.16 55963.18 88888.00 2021-11-26 21:19:20.909 330 14457.64 43.17 55963.14 88888.00 2021-11-26 21:19:21.409 330 14457.63 43.15 55963.08 88888.00 2021-11-26 21:19:21.909 330 14457.62 43.08 55963.09 88888.00 2021-11-26 21:19:22.409 330 14457.64 43.07 55963.20 88888.00 2021-11-26 21:19:22.909 330 14457.63 43.12 55963.25 88888.00 2021-11-26 21:19:23.409 330 14457.63 43.21 55963.23 88888.00 2021-11-26 21:19:23.909 330 14457.65 43.21 55963.17 88888.00 2021-11-26 21:19:24.409 330 14457.62 43.20 55963.19 88888.00 2021-11-26 21:19:24.909 330 14457.62 43.18 55963.18 88888.00 2021-11-26 21:19:25.409 330 14457.63 43.16 55963.19 88888.00 2021-11-26 21:19:25.909 330 14457.61 43.16 55963.23 88888.00 2021-11-26 21:19:26.409 330 14457.64 43.20 55963.16 88888.00 2021-11-26 21:19:26.909 330 14457.64 43.32 55963.17 88888.00 2021-11-26 21:19:27.409 330 14457.63 43.43 55963.17 88888.00 2021-11-26 21:19:27.909 330 14457.62 43.34 55963.11 88888.00 2021-11-26 21:19:28.409 330 14457.61 43.19 55963.10 88888.00 2021-11-26 21:19:28.909 330 14457.63 43.21 55963.10 88888.00 2021-11-26 21:19:29.409 330 14457.63 43.16 55963.09 88888.00 2021-11-26 21:19:29.909 330 14457.64 43.15 55963.10 88888.00 2021-11-26 21:19:30.409 330 14457.63 43.21 55963.13 88888.00 2021-11-26 21:19:30.909 330 14457.61 43.25 55963.10 88888.00 2021-11-26 21:19:31.409 330 14457.62 43.24 55963.13 88888.00 2021-11-26 21:19:31.909 330 14457.63 43.19 55963.11 88888.00 2021-11-26 21:19:32.409 330 14457.64 43.24 55963.09 88888.00 2021-11-26 21:19:32.909 330 14457.64 43.28 55963.11 88888.00 2021-11-26 21:19:33.409 330 14457.65 43.22 55963.11 88888.00 2021-11-26 21:19:33.909 330 14457.67 43.17 55963.14 88888.00 2021-11-26 21:19:34.409 330 14457.65 43.16 55963.15 88888.00 2021-11-26 21:19:34.909 330 14457.64 43.15 55963.10 88888.00 2021-11-26 21:19:35.409 330 14457.62 43.12 55963.10 88888.00 2021-11-26 21:19:35.909 330 14457.67 43.16 55963.08 88888.00 2021-11-26 21:19:36.409 330 14457.67 43.17 55963.10 88888.00 2021-11-26 21:19:36.909 330 14457.65 43.13 55963.13 88888.00 2021-11-26 21:19:37.409 330 14457.65 43.15 55963.13 88888.00 2021-11-26 21:19:37.909 330 14457.65 43.18 55963.09 88888.00 2021-11-26 21:19:38.409 330 14457.65 43.18 55963.13 88888.00 2021-11-26 21:19:38.909 330 14457.65 43.27 55963.10 88888.00 2021-11-26 21:19:39.409 330 14457.64 43.32 55963.09 88888.00 2021-11-26 21:19:39.909 330 14457.61 43.19 55963.06 88888.00 2021-11-26 21:19:40.409 330 14457.65 43.15 55963.07 88888.00 2021-11-26 21:19:40.909 330 14457.64 43.13 55963.14 88888.00 2021-11-26 21:19:41.409 330 14457.63 43.17 55963.20 88888.00 2021-11-26 21:19:41.909 330 14457.64 43.24 55963.21 88888.00 2021-11-26 21:19:42.409 330 14457.67 43.21 55963.16 88888.00 2021-11-26 21:19:42.909 330 14457.67 43.24 55963.13 88888.00 2021-11-26 21:19:43.409 330 14457.69 43.22 55963.15 88888.00 2021-11-26 21:19:43.909 330 14457.67 43.18 55963.15 88888.00 2021-11-26 21:19:44.409 330 14457.69 43.13 55963.14 88888.00 2021-11-26 21:19:44.909 330 14457.71 43.26 55963.16 88888.00 2021-11-26 21:19:45.409 330 14457.72 43.29 55963.17 88888.00 2021-11-26 21:19:45.909 330 14457.74 43.25 55963.21 88888.00 2021-11-26 21:19:46.409 330 14457.73 43.34 55963.24 88888.00 2021-11-26 21:19:46.909 330 14457.74 43.42 55963.21 88888.00 2021-11-26 21:19:47.409 330 14457.71 43.38 55963.27 88888.00 2021-11-26 21:19:47.909 330 14457.70 43.39 55963.32 88888.00 2021-11-26 21:19:48.409 330 14457.71 43.41 55963.30 88888.00 2021-11-26 21:19:48.909 330 14457.70 43.37 55963.28 88888.00 2021-11-26 21:19:49.409 330 14457.70 43.37 55963.29 88888.00 2021-11-26 21:19:49.909 330 14457.68 43.37 55963.30 88888.00 2021-11-26 21:19:50.409 330 14457.69 43.42 55963.32 88888.00 2021-11-26 21:19:50.909 330 14457.70 43.32 55963.27 88888.00 2021-11-26 21:19:51.409 330 14457.72 43.28 55963.26 88888.00 2021-11-26 21:19:51.909 330 14457.71 43.25 55963.26 88888.00 2021-11-26 21:19:52.409 330 14457.69 43.24 55963.27 88888.00 2021-11-26 21:19:52.909 330 14457.69 43.20 55963.25 88888.00 2021-11-26 21:19:53.409 330 14457.68 43.24 55963.25 88888.00 2021-11-26 21:19:53.909 330 14457.68 43.21 55963.23 88888.00 2021-11-26 21:19:54.409 330 14457.68 43.33 55963.24 88888.00 2021-11-26 21:19:54.909 330 14457.69 43.38 55963.18 88888.00 2021-11-26 21:19:55.409 330 14457.69 43.32 55963.28 88888.00 2021-11-26 21:19:55.909 330 14457.71 43.27 55963.30 88888.00 2021-11-26 21:19:56.409 330 14457.71 43.29 55963.28 88888.00 2021-11-26 21:19:56.909 330 14457.74 43.33 55963.24 88888.00 2021-11-26 21:19:57.410 330 14457.70 43.33 55963.28 88888.00 2021-11-26 21:19:57.910 330 14457.71 43.36 55963.27 88888.00 2021-11-26 21:19:58.410 330 14457.72 43.33 55963.23 88888.00 2021-11-26 21:19:58.910 330 14457.73 43.29 55963.20 88888.00 2021-11-26 21:19:59.410 330 14457.74 43.22 55963.19 88888.00 2021-11-26 21:19:59.910 330 14457.72 43.18 55963.21 88888.00 2021-11-26 21:20:00.410 330 14457.71 43.28 55963.24 88888.00 2021-11-26 21:20:00.910 330 14457.69 43.28 55963.25 88888.00 2021-11-26 21:20:01.410 330 14457.64 43.25 55963.25 88888.00 2021-11-26 21:20:01.910 330 14457.64 43.22 55963.24 88888.00 2021-11-26 21:20:02.410 330 14457.67 43.21 55963.21 88888.00 2021-11-26 21:20:02.910 330 14457.69 43.17 55963.21 88888.00 2021-11-26 21:20:03.910 330 14457.73 43.27 55963.29 88888.00 2021-11-26 21:20:04.410 330 14457.71 43.33 55963.29 88888.00 2021-11-26 21:20:04.910 330 14457.68 43.44 55963.30 88888.00 2021-11-26 21:20:05.410 330 14457.69 43.50 55963.26 88888.00 2021-11-26 21:20:05.910 330 14457.68 43.47 55963.27 88888.00 2021-11-26 21:20:06.410 330 14457.64 43.37 55963.29 88888.00 2021-11-26 21:20:06.910 330 14457.64 43.44 55963.26 88888.00 2021-11-26 21:20:07.410 330 14457.65 43.39 55963.29 88888.00 2021-11-26 21:20:07.910 330 14457.69 43.27 55963.34 88888.00 2021-11-26 21:20:08.410 330 14457.70 43.27 55963.32 88888.00 2021-11-26 21:20:08.910 330 14457.72 43.28 55963.28 88888.00 2021-11-26 21:20:09.410 330 14457.71 43.29 55963.26 88888.00 2021-11-26 21:20:09.910 330 14457.67 43.28 55963.26 88888.00 2021-11-26 21:20:10.410 330 14457.68 43.24 55963.28 88888.00 2021-11-26 21:20:10.910 330 14457.67 43.20 55963.30 88888.00 2021-11-26 21:20:11.410 330 14457.69 43.22 55963.33 88888.00 2021-11-26 21:20:11.910 330 14457.67 43.20 55963.30 88888.00 2021-11-26 21:20:12.410 330 14457.65 43.32 55963.27 88888.00 2021-11-26 21:20:12.910 330 14457.69 43.33 55963.26 88888.00 2021-11-26 21:20:13.910 330 14457.68 43.55 55963.21 88888.00 2021-11-26 21:20:14.410 330 14457.67 43.52 55963.19 88888.00 2021-11-26 21:20:14.910 330 14457.71 43.45 55963.20 88888.00 2021-11-26 21:20:15.410 330 14457.72 43.39 55963.20 88888.00 2021-11-26 21:20:15.910 330 14457.67 43.42 55963.21 88888.00 2021-11-26 21:20:16.410 330 14457.65 43.43 55963.20 88888.00 2021-11-26 21:20:16.910 330 14457.65 43.46 55963.19 88888.00 2021-11-26 21:20:17.410 330 14457.70 43.58 55963.23 88888.00 2021-11-26 21:20:17.910 330 14457.69 43.57 55963.18 88888.00 2021-11-26 21:20:18.410 330 14457.67 43.62 55963.17 88888.00 2021-11-26 21:20:18.910 330 14457.65 43.60 55963.16 88888.00 2021-11-26 21:20:19.410 330 14457.69 43.51 55963.19 88888.00 2021-11-26 21:20:19.910 330 14457.77 43.43 55963.23 88888.00 2021-11-26 21:20:20.410 330 14457.79 43.39 55963.29 88888.00 2021-11-26 21:20:20.910 330 14457.77 43.41 55963.28 88888.00 2021-11-26 21:20:21.410 330 14457.71 43.41 55963.27 88888.00 2021-11-26 21:20:21.910 330 14457.69 43.44 55963.21 88888.00 2021-11-26 21:20:22.410 330 14457.69 43.45 55963.24 88888.00 2021-11-26 21:20:22.910 330 14457.73 43.41 55963.25 88888.00 2021-11-26 21:20:23.910 330 14457.71 43.41 55963.32 88888.00 2021-11-26 21:20:24.410 330 14457.70 43.33 55963.36 88888.00 2021-11-26 21:20:24.910 330 14457.71 43.38 55963.33 88888.00 2021-11-26 21:20:25.410 330 14457.69 43.42 55963.33 88888.00 2021-11-26 21:20:25.910 330 14457.69 43.45 55963.35 88888.00 2021-11-26 21:20:26.410 330 14457.68 43.42 55963.35 88888.00 2021-11-26 21:20:26.910 330 14457.68 43.41 55963.33 88888.00 2021-11-26 21:20:27.410 330 14457.72 43.39 55963.36 88888.00 2021-11-26 21:20:27.910 330 14457.76 43.38 55963.36 88888.00 2021-11-26 21:20:28.410 330 14457.70 43.36 55963.35 88888.00 2021-11-26 21:20:28.910 330 14457.69 43.36 55963.35 88888.00 2021-11-26 21:20:29.410 330 14457.77 43.39 55963.35 88888.00 2021-11-26 21:20:29.910 330 14457.72 43.57 55963.36 88888.00 2021-11-26 21:20:30.410 330 14457.69 43.55 55963.35 88888.00 2021-11-26 21:20:30.910 330 14457.71 43.49 55963.37 88888.00 2021-11-26 21:20:31.410 330 14457.72 43.50 55963.39 88888.00 2021-11-26 21:20:31.910 330 14457.71 43.53 55963.39 88888.00 2021-11-26 21:20:32.410 330 14457.70 43.49 55963.45 88888.00 2021-11-26 21:20:32.910 330 14457.71 43.52 55963.43 88888.00 2021-11-26 21:20:33.410 330 14457.72 43.54 55963.41 88888.00 2021-11-26 21:20:33.910 330 14457.72 43.61 55963.43 88888.00 2021-11-26 21:20:34.410 330 14457.70 43.57 55963.46 88888.00 2021-11-26 21:20:34.910 330 14457.65 43.60 55963.46 88888.00 2021-11-26 21:20:35.410 330 14457.67 43.63 55963.45 88888.00 2021-11-26 21:20:35.910 330 14457.69 43.75 55963.44 88888.00 2021-11-26 21:20:36.410 330 14457.68 43.67 55963.45 88888.00 2021-11-26 21:20:36.910 330 14457.65 43.63 55963.46 88888.00 2021-11-26 21:20:37.410 330 14457.69 43.72 55963.46 88888.00 2021-11-26 21:20:37.910 330 14457.72 43.79 55963.45 88888.00 2021-11-26 21:20:38.410 330 14457.72 43.74 55963.45 88888.00 2021-11-26 21:20:38.910 330 14457.69 43.79 55963.44 88888.00 2021-11-26 21:20:39.410 330 14457.67 43.77 55963.42 88888.00 2021-11-26 21:20:39.910 330 14457.67 43.77 55963.43 88888.00 2021-11-26 21:20:40.410 330 14457.68 43.88 55963.47 88888.00 2021-11-26 21:20:40.910 330 14457.70 43.91 55963.46 88888.00 2021-11-26 21:20:41.410 330 14457.70 43.88 55963.51 88888.00 2021-11-26 21:20:41.910 330 14457.70 43.79 55963.55 88888.00 2021-11-26 21:20:42.410 330 14457.70 43.69 55963.56 88888.00 2021-11-26 21:20:42.910 330 14457.70 43.71 55963.54 88888.00 2021-11-26 21:20:43.410 330 14457.71 43.62 55963.55 88888.00 2021-11-26 21:20:43.911 330 14457.72 43.66 55963.57 88888.00 2021-11-26 21:20:44.411 330 14457.76 43.66 55963.56 88888.00 2021-11-26 21:20:44.911 330 14457.73 43.66 55963.57 88888.00 2021-11-26 21:20:45.411 330 14457.70 43.63 55963.54 88888.00 2021-11-26 21:20:45.911 330 14457.67 43.67 55963.48 88888.00 2021-11-26 21:20:46.411 330 14457.69 43.68 55963.49 88888.00 2021-11-26 21:20:46.911 330 14457.74 43.70 55963.52 88888.00 2021-11-26 21:20:47.411 330 14457.72 43.66 55963.56 88888.00 2021-11-26 21:20:47.911 330 14457.69 43.69 55963.58 88888.00 2021-11-26 21:20:48.411 330 14457.67 43.75 55963.63 88888.00 2021-11-26 21:20:48.911 330 14457.68 43.75 55963.66 88888.00 2021-11-26 21:20:49.411 330 14457.70 43.79 55963.66 88888.00 2021-11-26 21:20:49.911 330 14457.71 43.89 55963.61 88888.00 2021-11-26 21:20:50.411 330 14457.70 43.83 55963.62 88888.00 2021-11-26 21:20:50.911 330 14457.71 43.72 55963.67 88888.00 2021-11-26 21:20:51.411 330 14457.74 43.68 55963.65 88888.00 2021-11-26 21:20:51.911 330 14457.76 43.77 55963.55 88888.00 2021-11-26 21:20:52.411 330 14457.77 43.78 55963.54 88888.00 2021-11-26 21:20:52.911 330 14457.76 43.74 55963.60 88888.00 2021-11-26 21:20:53.411 330 14457.70 43.77 55963.58 88888.00 2021-11-26 21:20:53.911 330 14457.72 43.80 55963.56 88888.00 2021-11-26 21:20:54.411 330 14457.73 43.84 55963.61 88888.00 2021-11-26 21:20:54.911 330 14457.71 43.86 55963.66 88888.00 2021-11-26 21:20:55.411 330 14457.72 43.80 55963.69 88888.00 2021-11-26 21:20:55.911 330 14457.65 43.86 55963.64 88888.00 2021-11-26 21:20:56.411 330 14457.64 43.89 55963.64 88888.00 2021-11-26 21:20:56.911 330 14457.68 43.81 55963.67 88888.00 2021-11-26 21:20:57.411 330 14457.68 43.80 55963.67 88888.00 2021-11-26 21:20:57.911 330 14457.70 43.76 55963.66 88888.00 2021-11-26 21:20:58.411 330 14457.68 43.69 55963.65 88888.00 2021-11-26 21:20:58.911 330 14457.69 43.72 55963.62 88888.00 2021-11-26 21:20:59.411 330 14457.69 43.76 55963.63 88888.00 2021-11-26 21:20:59.911 330 14457.69 43.77 55963.65 88888.00 2021-11-26 21:21:00.411 330 14457.67 43.83 55963.67 88888.00 2021-11-26 21:21:00.911 330 14457.68 43.80 55963.69 88888.00 2021-11-26 21:21:01.411 330 14457.65 43.92 55963.72 88888.00 2021-11-26 21:21:01.911 330 14457.65 43.86 55963.70 88888.00 2021-11-26 21:21:02.411 330 14457.67 43.80 55963.65 88888.00 2021-11-26 21:21:02.911 330 14457.62 43.83 55963.65 88888.00 2021-11-26 21:21:03.411 330 14457.64 43.84 55963.66 88888.00 2021-11-26 21:21:03.911 330 14457.62 43.79 55963.66 88888.00 2021-11-26 21:21:04.411 330 14457.65 43.79 55963.73 88888.00 2021-11-26 21:21:04.911 330 14457.64 43.84 55963.75 88888.00 2021-11-26 21:21:05.411 330 14457.62 43.80 55963.72 88888.00 2021-11-26 21:21:05.911 330 14457.65 43.76 55963.71 88888.00 2021-11-26 21:21:06.411 330 14457.60 43.91 55963.67 88888.00 2021-11-26 21:21:06.911 330 14457.55 43.89 55963.71 88888.00 2021-11-26 21:21:07.411 330 14457.57 43.97 55963.67 88888.00 2021-11-26 21:21:07.911 330 14457.61 43.98 55963.69 88888.00 2021-11-26 21:21:08.411 330 14457.63 44.01 55963.66 88888.00 2021-11-26 21:21:08.911 330 14457.63 43.96 55963.65 88888.00 2021-11-26 21:21:09.411 330 14457.63 44.01 55963.69 88888.00 2021-11-26 21:21:09.911 330 14457.60 44.04 55963.70 88888.00 2021-11-26 21:21:10.411 330 14457.59 44.10 55963.74 88888.00 2021-11-26 21:21:10.911 330 14457.60 44.04 55963.73 88888.00 2021-11-26 21:21:11.411 330 14457.60 44.01 55963.74 88888.00 2021-11-26 21:21:11.911 330 14457.59 44.11 55963.79 88888.00 2021-11-26 21:21:12.411 330 14457.60 44.11 55963.80 88888.00 2021-11-26 21:21:12.911 330 14457.67 43.98 55963.77 88888.00 2021-11-26 21:21:13.411 330 14457.64 43.96 55963.76 88888.00 2021-11-26 21:21:13.911 330 14457.59 43.96 55963.75 88888.00 2021-11-26 21:21:14.411 330 14457.55 43.80 55963.79 88888.00 2021-11-26 21:21:14.911 330 14457.49 43.77 55963.79 88888.00 2021-11-26 21:21:15.411 330 14457.44 43.95 55963.76 88888.00 2021-11-26 21:21:15.911 330 14457.46 43.88 55963.79 88888.00 2021-11-26 21:21:16.411 330 14457.48 43.85 55963.82 88888.00 2021-11-26 21:21:16.911 330 14457.42 43.79 55963.84 88888.00 2021-11-26 21:21:17.411 330 14457.42 43.80 55963.80 88888.00 2021-11-26 21:21:17.911 330 14457.44 43.84 55963.79 88888.00 2021-11-26 21:21:18.411 330 14457.44 43.80 55963.77 88888.00 2021-11-26 21:21:18.911 330 14457.45 43.80 55963.76 88888.00 2021-11-26 21:21:19.411 330 14457.44 43.91 55963.74 88888.00 2021-11-26 21:21:19.911 330 14457.43 43.95 55963.76 88888.00 2021-11-26 21:21:20.411 330 14457.41 43.97 55963.73 88888.00 2021-11-26 21:21:20.911 330 14457.41 44.00 55963.75 88888.00 2021-11-26 21:21:21.411 330 14457.40 43.95 55963.70 88888.00 2021-11-26 21:21:21.911 330 14457.35 43.96 55963.73 88888.00 2021-11-26 21:21:22.411 330 14457.35 43.91 55963.79 88888.00 2021-11-26 21:21:22.911 330 14457.35 43.85 55963.84 88888.00 2021-11-26 21:21:23.411 330 14457.36 43.97 55963.80 88888.00 2021-11-26 21:21:23.911 330 14457.32 44.01 55963.75 88888.00 2021-11-26 21:21:24.411 330 14457.32 44.06 55963.75 88888.00 2021-11-26 21:21:24.911 330 14457.33 44.04 55963.85 88888.00 2021-11-26 21:21:25.411 330 14457.30 43.98 55963.92 88888.00 2021-11-26 21:21:25.911 330 14457.29 44.03 55963.88 88888.00 2021-11-26 21:21:26.411 330 14457.34 44.03 55963.83 88888.00 2021-11-26 21:21:26.911 330 14457.34 44.11 55963.84 88888.00 2021-11-26 21:21:27.411 330 14457.30 44.12 55963.83 88888.00 2021-11-26 21:21:27.911 330 14457.33 44.10 55963.84 88888.00 2021-11-26 21:21:28.411 330 14457.35 44.02 55963.83 88888.00 2021-11-26 21:21:28.912 330 14457.31 44.05 55963.88 88888.00 2021-11-26 21:21:29.412 330 14457.30 44.13 55963.91 88888.00 2021-11-26 21:21:29.912 330 14457.31 44.14 55963.91 88888.00 2021-11-26 21:21:30.412 330 14457.33 44.11 55963.85 88888.00 2021-11-26 21:21:30.912 330 14457.33 44.18 55963.86 88888.00 2021-11-26 21:21:31.412 330 14457.30 44.19 55963.85 88888.00 2021-11-26 21:21:31.912 330 14457.32 44.18 55963.85 88888.00 2021-11-26 21:21:32.412 330 14457.33 44.10 55963.86 88888.00 2021-11-26 21:21:32.912 330 14457.33 44.05 55963.90 88888.00 2021-11-26 21:21:33.412 330 14457.33 44.04 55963.86 88888.00 2021-11-26 21:21:33.912 330 14457.33 44.03 55963.85 88888.00 2021-11-26 21:21:34.412 330 14457.34 44.06 55963.81 88888.00 2021-11-26 21:21:35.412 330 14457.31 44.02 55963.91 88888.00 2021-11-26 21:21:35.912 330 14457.32 44.01 55963.92 88888.00 2021-11-26 21:21:36.412 330 14457.33 43.98 55963.89 88888.00 2021-11-26 21:21:36.912 330 14457.41 44.01 55963.80 88888.00 2021-11-26 21:21:37.412 330 14457.43 44.03 55963.81 88888.00 2021-11-26 21:21:37.912 330 14457.44 44.08 55963.83 88888.00 2021-11-26 21:21:38.412 330 14457.42 44.08 55963.90 88888.00 2021-11-26 21:21:38.912 330 14457.42 44.10 55963.90 88888.00 2021-11-26 21:21:39.412 330 14457.42 44.09 55963.95 88888.00 2021-11-26 21:21:39.912 330 14457.42 44.04 55963.93 88888.00 2021-11-26 21:21:40.412 330 14457.40 44.09 55963.90 88888.00 2021-11-26 21:21:40.912 330 14457.41 44.10 55963.88 88888.00 2021-11-26 21:21:41.412 330 14457.42 44.09 55963.90 88888.00 2021-11-26 21:21:41.912 330 14457.42 44.13 55963.93 88888.00 2021-11-26 21:21:42.412 330 14457.43 44.14 55963.91 88888.00 2021-11-26 21:21:42.912 330 14457.48 44.13 55963.83 88888.00 2021-11-26 21:21:43.412 330 14457.49 44.08 55963.84 88888.00 2021-11-26 21:21:43.912 330 14457.46 44.06 55963.86 88888.00 2021-11-26 21:21:44.412 330 14457.45 44.02 55963.86 88888.00 2021-11-26 21:21:45.412 330 14457.49 44.04 55963.85 88888.00 2021-11-26 21:21:45.912 330 14457.49 44.04 55963.88 88888.00 2021-11-26 21:21:46.412 330 14457.48 44.09 55963.89 88888.00 2021-11-26 21:21:46.912 330 14457.48 44.08 55963.79 88888.00 2021-11-26 21:21:47.412 330 14457.46 44.13 55963.76 88888.00 2021-11-26 21:21:47.912 330 14457.50 44.11 55963.79 88888.00 2021-11-26 21:21:48.412 330 14457.50 44.10 55963.81 88888.00 2021-11-26 21:21:48.912 330 14457.49 44.13 55963.89 88888.00 2021-11-26 21:21:49.412 330 14457.52 44.03 55963.91 88888.00 2021-11-26 21:21:49.912 330 14457.51 43.97 55963.90 88888.00 2021-11-26 21:21:50.412 330 14457.51 43.95 55963.84 88888.00 2021-11-26 21:21:50.912 330 14457.52 44.00 55963.82 88888.00 2021-11-26 21:21:51.412 330 14457.51 43.98 55963.77 88888.00 2021-11-26 21:21:51.912 330 14457.52 43.98 55963.83 88888.00 2021-11-26 21:21:52.412 330 14457.51 43.94 55963.86 88888.00 2021-11-26 21:21:52.912 330 14457.51 43.91 55963.89 88888.00 2021-11-26 21:21:53.412 330 14457.51 43.93 55963.86 88888.00 2021-11-26 21:21:53.912 330 14457.48 43.93 55963.79 88888.00 2021-11-26 21:21:54.412 330 14457.49 43.94 55963.74 88888.00 2021-11-26 21:21:54.912 330 14457.54 43.97 55963.76 88888.00 2021-11-26 21:21:55.412 330 14457.58 44.04 55963.82 88888.00 2021-11-26 21:21:55.912 330 14457.55 44.11 55963.80 88888.00 2021-11-26 21:21:56.412 330 14457.57 44.04 55963.79 88888.00 2021-11-26 21:21:56.912 330 14457.62 44.02 55963.81 88888.00 2021-11-26 21:21:57.412 330 14457.69 44.02 55963.81 88888.00 2021-11-26 21:21:57.912 330 14457.70 44.04 55963.84 88888.00 2021-11-26 21:21:58.412 330 14457.72 44.05 55963.83 88888.00 2021-11-26 21:21:58.912 330 14457.74 44.09 55963.80 88888.00 2021-11-26 21:21:59.412 330 14457.73 44.06 55963.76 88888.00 2021-11-26 21:21:59.912 330 14457.74 43.93 55963.77 88888.00 2021-11-26 21:22:00.412 330 14457.73 43.89 55963.76 88888.00 2021-11-26 21:22:00.912 330 14457.71 43.97 55963.75 88888.00 2021-11-26 21:22:01.412 330 14457.73 43.94 55963.76 88888.00 2021-11-26 21:22:01.912 330 14457.74 43.89 55963.76 88888.00 2021-11-26 21:22:02.412 330 14457.77 43.94 55963.79 88888.00 2021-11-26 21:22:02.912 330 14457.78 44.03 55963.76 88888.00 2021-11-26 21:22:03.412 330 14457.80 44.06 55963.72 88888.00 2021-11-26 21:22:03.912 330 14457.82 43.98 55963.73 88888.00 2021-11-26 21:22:04.412 330 14457.83 43.96 55963.77 88888.00 2021-11-26 21:22:04.912 330 14457.79 43.93 55963.75 88888.00 2021-11-26 21:22:05.412 330 14457.79 43.92 55963.76 88888.00 2021-11-26 21:22:05.912 330 14457.82 43.91 55963.81 88888.00 2021-11-26 21:22:06.412 330 14457.83 43.94 55963.82 88888.00 2021-11-26 21:22:06.912 330 14457.86 43.95 55963.79 88888.00 2021-11-26 21:22:07.412 330 14457.83 44.04 55963.79 88888.00 2021-11-26 21:22:07.912 330 14457.83 44.10 55963.75 88888.00 2021-11-26 21:22:08.412 330 14457.82 44.01 55963.77 88888.00 2021-11-26 21:22:08.912 330 14457.83 43.93 55963.77 88888.00 2021-11-26 21:22:09.412 330 14457.86 43.97 55963.77 88888.00 2021-11-26 21:22:09.912 330 14457.83 43.96 55963.79 88888.00 2021-11-26 21:22:10.412 330 14457.88 43.98 55963.82 88888.00 2021-11-26 21:22:10.912 330 14457.92 43.95 55963.85 88888.00 2021-11-26 21:22:11.412 330 14457.92 44.03 55963.90 88888.00 2021-11-26 21:22:11.912 330 14457.90 44.08 55963.89 88888.00 2021-11-26 21:22:12.412 330 14457.88 44.04 55963.85 88888.00 2021-11-26 21:22:12.912 330 14457.86 44.00 55963.81 88888.00 2021-11-26 21:22:13.412 330 14457.86 44.00 55963.83 88888.00 2021-11-26 21:22:13.912 330 14457.87 44.02 55963.85 88888.00 2021-11-26 21:22:14.412 330 14457.86 44.02 55963.86 88888.00 2021-11-26 21:22:14.912 330 14457.83 43.98 55963.90 88888.00 2021-11-26 21:22:15.413 330 14457.83 43.97 55963.91 88888.00 2021-11-26 21:22:15.913 330 14457.86 43.92 55963.88 88888.00 2021-11-26 21:22:16.413 330 14457.87 43.94 55963.89 88888.00 2021-11-26 21:22:16.913 330 14457.86 43.93 55963.86 88888.00 2021-11-26 21:22:17.413 330 14457.85 43.89 55963.84 88888.00 2021-11-26 21:22:17.913 330 14457.83 43.95 55963.85 88888.00 2021-11-26 21:22:18.413 330 14457.83 44.01 55963.89 88888.00 2021-11-26 21:22:18.913 330 14457.87 44.04 55963.91 88888.00 2021-11-26 21:22:19.413 330 14457.88 43.98 55963.90 88888.00 2021-11-26 21:22:19.913 330 14457.88 44.00 55963.90 88888.00 2021-11-26 21:22:20.413 330 14457.88 44.01 55963.92 88888.00 2021-11-26 21:22:20.913 330 14457.89 44.04 55963.94 88888.00 2021-11-26 21:22:21.413 330 14457.89 44.04 55963.96 88888.00 2021-11-26 21:22:21.913 330 14457.91 44.05 55963.93 88888.00 2021-11-26 21:22:22.413 330 14457.90 44.11 55963.91 88888.00 2021-11-26 21:22:22.913 330 14457.90 44.10 55963.90 88888.00 2021-11-26 21:22:23.413 330 14457.92 44.06 55963.90 88888.00 2021-11-26 21:22:23.913 330 14457.94 44.08 55963.90 88888.00 2021-11-26 21:22:24.413 330 14457.95 44.12 55963.90 88888.00 2021-11-26 21:22:24.913 330 14457.95 44.09 55963.89 88888.00 2021-11-26 21:22:25.413 330 14457.96 44.06 55963.89 88888.00 2021-11-26 21:22:25.913 330 14457.94 44.06 55963.92 88888.00 2021-11-26 21:22:26.913 330 14457.92 44.04 55963.94 88888.00 2021-11-26 21:22:27.413 330 14457.92 44.10 55963.92 88888.00 2021-11-26 21:22:27.913 330 14457.94 44.14 55963.88 88888.00 2021-11-26 21:22:28.413 330 14457.94 44.19 55963.84 88888.00 2021-11-26 21:22:28.913 330 14457.94 44.21 55963.88 88888.00 2021-11-26 21:22:29.413 330 14457.91 44.23 55963.91 88888.00 2021-11-26 21:22:29.913 330 14457.92 44.20 55963.91 88888.00 2021-11-26 21:22:30.413 330 14457.91 44.19 55963.93 88888.00 2021-11-26 21:22:30.913 330 14457.92 44.20 55963.94 88888.00 2021-11-26 21:22:31.413 330 14457.92 44.26 55963.93 88888.00 2021-11-26 21:22:31.913 330 14457.94 44.28 55963.96 88888.00 2021-11-26 21:22:32.413 330 14457.94 44.35 55963.96 88888.00 2021-11-26 21:22:32.913 330 14457.96 44.42 55963.99 88888.00 2021-11-26 21:22:33.413 330 14457.98 44.42 55963.99 88888.00 2021-11-26 21:22:33.913 330 14457.97 44.43 55963.92 88888.00 2021-11-26 21:22:34.413 330 14458.05 44.43 55963.93 88888.00 2021-11-26 21:22:34.913 330 14458.07 44.32 55963.99 88888.00 2021-11-26 21:22:35.413 330 14458.02 44.31 55964.04 88888.00 2021-11-26 21:22:35.913 330 14458.04 44.35 55964.05 88888.00 2021-11-26 21:22:36.913 330 14458.05 44.43 55963.98 88888.00 2021-11-26 21:22:37.413 330 14458.07 44.42 55964.07 88888.00 2021-11-26 21:22:37.913 330 14458.06 44.40 55964.17 88888.00 2021-11-26 21:22:38.413 330 14458.06 44.40 55964.12 88888.00 2021-11-26 21:22:38.913 330 14458.07 44.39 55964.02 88888.00 2021-11-26 21:22:39.413 330 14458.10 44.38 55964.05 88888.00 2021-11-26 21:22:39.913 330 14458.10 44.40 55964.11 88888.00 2021-11-26 21:22:40.413 330 14458.15 44.43 55964.18 88888.00 2021-11-26 21:22:40.913 330 14458.17 44.39 55964.12 88888.00 2021-11-26 21:22:41.413 330 14458.19 44.42 55964.11 88888.00 2021-11-26 21:22:41.913 330 14458.18 44.37 55964.13 88888.00 2021-11-26 21:22:42.413 330 14458.23 44.31 55964.09 88888.00 2021-11-26 21:22:42.913 330 14458.25 44.35 55964.10 88888.00 2021-11-26 21:22:43.413 330 14458.28 44.39 55964.14 88888.00 2021-11-26 21:22:43.913 330 14458.27 44.42 55964.19 88888.00 2021-11-26 21:22:44.413 330 14458.28 44.47 55964.20 88888.00 2021-11-26 21:22:44.913 330 14458.28 44.45 55964.12 88888.00 2021-11-26 21:22:45.413 330 14458.26 44.40 55964.10 88888.00 2021-11-26 21:22:45.913 330 14458.28 44.43 55964.10 88888.00 2021-11-26 21:22:46.413 330 14458.32 44.51 55964.10 88888.00 2021-11-26 21:22:46.913 330 14458.32 44.54 55964.08 88888.00 2021-11-26 21:22:47.413 330 14458.38 44.60 55964.07 88888.00 2021-11-26 21:22:47.913 330 14458.41 44.56 55964.03 88888.00 2021-11-26 21:22:48.413 330 14458.42 44.56 55964.08 88888.00 2021-11-26 21:22:48.913 330 14458.42 44.46 55964.07 88888.00 2021-11-26 21:22:49.413 330 14458.44 44.38 55964.02 88888.00 2021-11-26 21:22:49.913 330 14458.41 44.45 55964.05 88888.00 2021-11-26 21:22:50.413 330 14458.43 44.46 55964.12 88888.00 2021-11-26 21:22:50.913 330 14458.44 44.40 55964.11 88888.00 2021-11-26 21:22:51.413 330 14458.44 44.42 55964.17 88888.00 2021-11-26 21:22:51.913 330 14458.48 44.49 55964.09 88888.00 2021-11-26 21:22:52.413 330 14458.52 44.47 55964.12 88888.00 2021-11-26 21:22:52.913 330 14458.52 44.44 55964.18 88888.00 2021-11-26 21:22:53.413 330 14458.54 44.36 55964.19 88888.00 2021-11-26 21:22:53.913 330 14458.54 44.34 55964.13 88888.00 2021-11-26 21:22:54.413 330 14458.55 44.23 55964.10 88888.00 2021-11-26 21:22:54.913 330 14458.59 44.28 55964.10 88888.00 2021-11-26 21:22:55.413 330 14458.59 44.40 55964.08 88888.00 2021-11-26 21:22:55.913 330 14458.63 44.56 55964.08 88888.00 2021-11-26 21:22:56.413 330 14458.66 44.60 55964.12 88888.00 2021-11-26 21:22:56.913 330 14458.66 44.53 55964.12 88888.00 2021-11-26 21:22:57.413 330 14458.70 44.48 55964.13 88888.00 2021-11-26 21:22:57.913 330 14458.69 44.39 55964.14 88888.00 2021-11-26 21:22:58.413 330 14458.71 44.47 55964.16 88888.00 2021-11-26 21:22:58.913 330 14458.73 44.48 55964.21 88888.00 2021-11-26 21:22:59.413 330 14458.74 44.49 55964.14 88888.00 2021-11-26 21:22:59.913 330 14458.76 44.45 55964.14 88888.00 2021-11-26 21:23:00.413 330 14458.78 44.48 55964.18 88888.00 2021-11-26 21:23:00.913 330 14458.79 44.46 55964.18 88888.00 2021-11-26 21:23:01.413 330 14458.78 44.42 55964.16 88888.00 2021-11-26 21:23:01.913 330 14458.79 44.44 55964.14 88888.00 2021-11-26 21:23:02.413 330 14458.81 44.36 55964.13 88888.00 2021-11-26 21:23:02.913 330 14458.81 44.31 55964.11 88888.00 2021-11-26 21:23:03.413 330 14458.81 44.38 55964.09 88888.00 2021-11-26 21:23:03.913 330 14458.84 44.39 55964.10 88888.00 2021-11-26 21:23:04.413 330 14458.85 44.42 55964.09 88888.00 2021-11-26 21:23:04.913 330 14458.88 44.39 55964.11 88888.00 2021-11-26 21:23:05.404 330 14458.88 44.39 55964.13 88888.00 2021-11-26 21:23:05.904 330 14458.90 44.46 55964.16 88888.00 2021-11-26 21:23:06.404 330 14458.92 44.47 55964.17 88888.00 2021-11-26 21:23:06.904 330 14458.90 44.44 55964.14 88888.00 2021-11-26 21:23:07.404 330 14458.87 44.43 55964.13 88888.00 2021-11-26 21:23:07.904 330 14458.89 44.43 55964.17 88888.00 2021-11-26 21:23:08.404 330 14458.90 44.43 55964.18 88888.00 2021-11-26 21:23:08.904 330 14458.93 44.51 55964.18 88888.00 2021-11-26 21:23:09.404 330 14458.87 44.47 55964.18 88888.00 2021-11-26 21:23:09.904 330 14458.88 44.46 55964.18 88888.00 2021-11-26 21:23:10.404 330 14458.91 44.42 55964.17 88888.00 2021-11-26 21:23:10.904 330 14458.91 44.37 55964.14 88888.00 2021-11-26 21:23:11.404 330 14458.91 44.30 55964.14 88888.00 2021-11-26 21:23:11.904 330 14458.92 44.40 55964.18 88888.00 2021-11-26 21:23:12.404 330 14458.93 44.37 55964.17 88888.00 2021-11-26 21:23:12.904 330 14458.92 44.43 55964.19 88888.00 2021-11-26 21:23:13.404 330 14458.93 44.48 55964.18 88888.00 2021-11-26 21:23:13.904 330 14458.91 44.56 55964.19 88888.00 2021-11-26 21:23:14.404 330 14458.90 44.59 55964.21 88888.00 2021-11-26 21:23:14.904 330 14458.87 44.60 55964.22 88888.00 2021-11-26 21:23:15.404 330 14458.84 44.59 55964.28 88888.00 2021-11-26 21:23:15.904 330 14458.87 44.55 55964.36 88888.00 2021-11-26 21:23:16.904 330 14458.84 44.59 55964.28 88888.00 2021-11-26 21:23:17.404 330 14458.84 44.59 55964.28 88888.00 2021-11-26 21:23:17.904 330 14458.81 44.59 55964.27 88888.00 2021-11-26 21:23:18.404 330 14458.75 44.61 55964.26 88888.00 2021-11-26 21:23:18.904 330 14458.73 44.56 55964.26 88888.00 2021-11-26 21:23:19.404 330 14458.74 44.64 55964.19 88888.00 2021-11-26 21:23:19.904 330 14458.76 44.70 55964.20 88888.00 2021-11-26 21:23:20.404 330 14458.75 44.72 55964.28 88888.00 2021-11-26 21:23:20.904 330 14458.70 44.78 55964.24 88888.00 2021-11-26 21:23:21.404 330 14458.69 44.79 55964.19 88888.00 2021-11-26 21:23:21.904 330 14458.69 44.74 55964.23 88888.00 2021-11-26 21:23:22.404 330 14458.71 44.77 55964.26 88888.00 2021-11-26 21:23:22.904 330 14458.69 44.78 55964.30 88888.00 2021-11-26 21:23:23.404 330 14458.67 44.80 55964.30 88888.00 2021-11-26 21:23:23.904 330 14458.65 44.74 55964.35 88888.00 2021-11-26 21:23:24.404 330 14458.60 44.68 55964.44 88888.00 2021-11-26 21:23:24.904 330 14458.59 44.66 55964.38 88888.00 2021-11-26 21:23:25.404 330 14458.60 44.78 55964.32 88888.00 2021-11-26 21:23:25.904 330 14458.56 44.78 55964.39 88888.00 2021-11-26 21:23:26.404 330 14458.55 44.72 55964.46 88888.00 2021-11-26 21:23:26.904 330 14458.51 44.78 55964.37 88888.00 2021-11-26 21:23:27.404 330 14458.47 44.85 55964.32 88888.00 2021-11-26 21:23:27.904 330 14458.44 44.87 55964.35 88888.00 2021-11-26 21:23:28.404 330 14458.43 44.85 55964.37 88888.00 2021-11-26 21:23:28.904 330 14458.44 44.80 55964.42 88888.00 2021-11-26 21:23:29.404 330 14458.43 44.69 55964.44 88888.00 2021-11-26 21:23:29.904 330 14458.41 44.68 55964.45 88888.00 2021-11-26 21:23:30.404 330 14458.37 44.72 55964.45 88888.00 2021-11-26 21:23:30.904 330 14458.34 44.78 55964.40 88888.00 2021-11-26 21:23:31.404 330 14458.35 44.85 55964.40 88888.00 2021-11-26 21:23:31.904 330 14458.35 44.87 55964.44 88888.00 2021-11-26 21:23:32.404 330 14458.33 44.96 55964.45 88888.00 2021-11-26 21:23:32.904 330 14458.32 44.87 55964.42 88888.00 2021-11-26 21:23:33.404 330 14458.31 44.85 55964.45 88888.00 2021-11-26 21:23:33.904 330 14458.32 44.93 55964.44 88888.00 2021-11-26 21:23:34.904 330 14458.26 44.96 55964.51 88888.00 2021-11-26 21:23:35.404 330 14458.20 44.91 55964.54 88888.00 2021-11-26 21:23:35.904 330 14458.17 44.91 55964.49 88888.00 2021-11-26 21:23:36.404 330 14458.15 44.98 55964.49 88888.00 2021-11-26 21:23:36.904 330 14458.14 45.01 55964.51 88888.00 2021-11-26 21:23:37.404 330 14458.14 44.88 55964.54 88888.00 2021-11-26 21:23:37.904 330 14458.11 44.94 55964.51 88888.00 2021-11-26 21:23:38.404 330 14458.09 45.07 55964.51 88888.00 2021-11-26 21:23:38.904 330 14458.09 45.06 55964.54 88888.00 2021-11-26 21:23:39.404 330 14458.07 44.95 55964.59 88888.00 2021-11-26 21:23:39.904 330 14458.05 44.96 55964.57 88888.00 2021-11-26 21:23:40.404 330 14458.00 45.03 55964.56 88888.00 2021-11-26 21:23:40.904 330 14457.95 44.98 55964.54 88888.00 2021-11-26 21:23:41.404 330 14457.92 44.99 55964.56 88888.00 2021-11-26 21:23:41.904 330 14457.95 44.99 55964.58 88888.00 2021-11-26 21:23:42.404 330 14457.95 44.99 55964.63 88888.00 2021-11-26 21:23:42.904 330 14457.91 45.08 55964.66 88888.00 2021-11-26 21:23:43.404 330 14457.89 45.05 55964.58 88888.00 2021-11-26 21:23:43.904 330 14457.87 44.99 55964.58 88888.00 2021-11-26 21:23:44.904 330 14457.79 44.95 55964.66 88888.00 2021-11-26 21:23:45.404 330 14457.76 44.98 55964.67 88888.00 2021-11-26 21:23:45.904 330 14457.72 44.95 55964.64 88888.00 2021-11-26 21:23:46.404 330 14457.71 44.88 55964.69 88888.00 2021-11-26 21:23:46.904 330 14457.67 44.87 55964.75 88888.00 2021-11-26 21:23:47.404 330 14457.63 44.74 55964.70 88888.00 2021-11-26 21:23:47.904 330 14457.63 44.77 55964.63 88888.00 2021-11-26 21:23:48.404 330 14457.62 44.80 55964.56 88888.00 2021-11-26 21:23:48.904 330 14457.61 44.82 55964.59 88888.00 2021-11-26 21:23:49.404 330 14457.59 44.84 55964.64 88888.00 2021-11-26 21:23:49.905 330 14457.57 44.89 55964.65 88888.00 2021-11-26 21:23:50.405 330 14457.54 44.93 55964.63 88888.00 2021-11-26 21:23:50.905 330 14457.55 44.89 55964.67 88888.00 2021-11-26 21:23:51.405 330 14457.53 44.86 55964.70 88888.00 2021-11-26 21:23:51.905 330 14457.50 44.91 55964.67 88888.00 2021-11-26 21:23:52.405 330 14457.50 44.90 55964.64 88888.00 2021-11-26 21:23:52.905 330 14457.51 44.85 55964.59 88888.00 2021-11-26 21:23:53.405 330 14457.46 44.94 55964.61 88888.00 2021-11-26 21:23:53.905 330 14457.43 44.93 55964.60 88888.00 2021-11-26 21:23:54.405 330 14457.44 44.86 55964.57 88888.00 2021-11-26 21:23:54.905 330 14457.40 44.82 55964.57 88888.00 2021-11-26 21:23:55.405 330 14457.41 44.91 55964.61 88888.00 2021-11-26 21:23:55.905 330 14457.37 44.98 55964.67 88888.00 2021-11-26 21:23:56.405 330 14457.39 44.96 55964.66 88888.00 2021-11-26 21:23:56.905 330 14457.37 44.88 55964.61 88888.00 2021-11-26 21:23:57.405 330 14457.31 44.85 55964.65 88888.00 2021-11-26 21:23:57.905 330 14457.27 44.86 55964.64 88888.00 2021-11-26 21:23:58.405 330 14457.26 44.81 55964.64 88888.00 2021-11-26 21:23:58.905 330 14457.24 44.72 55964.68 88888.00 2021-11-26 21:23:59.405 330 14457.21 44.68 55964.73 88888.00 2021-11-26 21:23:59.905 330 14457.17 44.72 55964.66 88888.00 2021-11-26 21:24:00.405 330 14457.12 44.74 55964.64 88888.00 2021-11-26 21:24:00.905 330 14457.05 44.80 55964.64 88888.00 2021-11-26 21:24:01.405 330 14457.04 44.87 55964.65 88888.00 2021-11-26 21:24:01.905 330 14456.98 44.84 55964.67 88888.00 2021-11-26 21:24:02.405 330 14456.95 44.80 55964.71 88888.00 2021-11-26 21:24:02.905 330 14456.93 44.78 55964.77 88888.00 2021-11-26 21:24:03.405 330 14456.89 44.69 55964.74 88888.00 2021-11-26 21:24:03.905 330 14456.87 44.71 55964.74 88888.00 2021-11-26 21:24:04.405 330 14456.85 44.80 55964.71 88888.00 2021-11-26 21:24:04.905 330 14456.84 44.84 55964.71 88888.00 2021-11-26 21:24:05.405 330 14456.80 44.78 55964.77 88888.00 2021-11-26 21:24:05.905 330 14456.76 44.86 55964.79 88888.00 2021-11-26 21:24:06.405 330 14456.74 44.81 55964.87 88888.00 2021-11-26 21:24:06.905 330 14456.74 44.77 55964.89 88888.00 2021-11-26 21:24:07.405 330 14456.69 44.74 55964.85 88888.00 2021-11-26 21:24:08.405 330 14456.65 44.76 55964.83 88888.00 2021-11-26 21:24:08.905 330 14456.62 44.80 55964.77 88888.00 2021-11-26 21:24:09.405 330 14456.59 44.73 55964.80 88888.00 2021-11-26 21:24:09.905 330 14456.55 44.70 55964.79 88888.00 2021-11-26 21:24:10.405 330 14456.55 44.64 55964.77 88888.00 2021-11-26 21:24:10.905 330 14456.51 44.63 55964.78 88888.00 2021-11-26 21:24:11.405 330 14456.48 44.66 55964.77 88888.00 2021-11-26 21:24:11.905 330 14456.48 44.60 55964.82 88888.00 2021-11-26 21:24:12.405 330 14456.43 44.60 55964.82 88888.00 2021-11-26 21:24:12.905 330 14456.40 44.69 55964.84 88888.00 2021-11-26 21:24:13.405 330 14456.38 44.65 55964.84 88888.00 2021-11-26 21:24:13.905 330 14456.34 44.57 55964.77 88888.00 2021-11-26 21:24:14.405 330 14456.30 44.53 55964.83 88888.00 2021-11-26 21:24:14.905 330 14456.30 44.49 55964.84 88888.00 2021-11-26 21:24:15.405 330 14456.25 44.53 55964.83 88888.00 2021-11-26 21:24:15.905 330 14456.21 44.56 55964.78 88888.00 2021-11-26 21:24:16.405 330 14456.16 44.61 55964.77 88888.00 2021-11-26 21:24:16.905 330 14456.14 44.54 55964.71 88888.00 2021-11-26 21:24:17.405 330 14456.13 44.52 55964.74 88888.00 2021-11-26 21:24:18.405 330 14456.03 44.59 55964.86 88888.00 2021-11-26 21:24:18.905 330 14456.00 44.51 55964.85 88888.00 2021-11-26 21:24:19.405 330 14455.97 44.49 55964.82 88888.00 2021-11-26 21:24:19.905 330 14455.97 44.38 55964.86 88888.00 2021-11-26 21:24:20.405 330 14455.93 44.38 55964.85 88888.00 2021-11-26 21:24:20.905 330 14455.88 44.40 55964.82 88888.00 2021-11-26 21:24:21.405 330 14455.88 44.30 55964.74 88888.00 2021-11-26 21:24:21.905 330 14455.83 44.31 55964.74 88888.00 2021-11-26 21:24:22.405 330 14455.81 44.27 55964.70 88888.00 2021-11-26 21:24:22.905 330 14455.82 44.29 55964.71 88888.00 2021-11-26 21:24:23.405 330 14455.78 44.32 55964.77 88888.00 2021-11-26 21:24:23.905 330 14455.74 44.34 55964.77 88888.00 2021-11-26 21:24:24.405 330 14455.70 44.35 55964.76 88888.00 2021-11-26 21:24:24.905 330 14455.63 44.32 55964.76 88888.00 2021-11-26 21:24:25.405 330 14455.63 44.29 55964.78 88888.00 2021-11-26 21:24:25.905 330 14455.64 44.26 55964.80 88888.00 2021-11-26 21:24:26.405 330 14455.68 44.30 55964.76 88888.00 2021-11-26 21:24:26.905 330 14455.67 44.23 55964.76 88888.00 2021-11-26 21:24:27.405 330 14455.60 44.23 55964.79 88888.00 2021-11-26 21:24:28.405 330 14455.56 44.20 55964.70 88888.00 2021-11-26 21:24:28.905 330 14455.54 44.20 55964.68 88888.00 2021-11-26 21:24:29.405 330 14455.54 44.10 55964.70 88888.00 2021-11-26 21:24:29.905 330 14455.53 44.15 55964.66 88888.00 2021-11-26 21:24:30.405 330 14455.49 44.19 55964.67 88888.00 2021-11-26 21:24:30.905 330 14455.44 44.22 55964.68 88888.00 2021-11-26 21:24:31.405 330 14455.38 44.27 55964.67 88888.00 2021-11-26 21:24:31.905 330 14455.39 44.28 55964.67 88888.00 2021-11-26 21:24:32.405 330 14455.37 44.20 55964.70 88888.00 2021-11-26 21:24:32.905 330 14455.36 44.13 55964.71 88888.00 2021-11-26 21:24:33.406 330 14455.33 44.13 55964.75 88888.00 2021-11-26 21:24:33.906 330 14455.32 44.15 55964.70 88888.00 2021-11-26 21:24:34.406 330 14455.33 44.18 55964.74 88888.00 2021-11-26 21:24:34.906 330 14455.28 44.13 55964.73 88888.00 2021-11-26 21:24:35.406 330 14455.22 44.13 55964.71 88888.00 2021-11-26 21:24:35.906 330 14455.21 44.00 55964.73 88888.00 2021-11-26 21:24:36.406 330 14455.18 43.93 55964.68 88888.00 2021-11-26 21:24:36.906 330 14455.17 44.00 55964.69 88888.00 2021-11-26 21:24:37.406 330 14455.12 43.95 55964.66 88888.00 2021-11-26 21:24:37.906 330 14455.09 43.89 55964.63 88888.00 2021-11-26 21:24:38.406 330 14455.09 43.81 55964.61 88888.00 2021-11-26 21:24:38.906 330 14455.08 43.86 55964.61 88888.00 2021-11-26 21:24:39.406 330 14455.08 43.84 55964.60 88888.00 2021-11-26 21:24:39.906 330 14455.05 43.83 55964.63 88888.00 2021-11-26 21:24:40.406 330 14455.04 43.79 55964.67 88888.00 2021-11-26 21:24:40.906 330 14455.02 43.77 55964.64 88888.00 2021-11-26 21:24:41.406 330 14454.98 43.87 55964.59 88888.00 2021-11-26 21:24:41.906 330 14454.94 43.93 55964.67 88888.00 2021-11-26 21:24:42.406 330 14454.92 43.88 55964.67 88888.00 2021-11-26 21:24:42.906 330 14454.91 43.83 55964.70 88888.00 2021-11-26 21:24:43.406 330 14454.84 43.84 55964.68 88888.00 2021-11-26 21:24:43.906 330 14454.84 43.83 55964.70 88888.00 2021-11-26 21:24:44.406 330 14454.82 43.83 55964.73 88888.00 2021-11-26 21:24:44.906 330 14454.80 43.83 55964.64 88888.00 2021-11-26 21:24:45.406 330 14454.79 43.92 55964.71 88888.00 2021-11-26 21:24:45.906 330 14454.77 43.93 55964.73 88888.00 2021-11-26 21:24:46.406 330 14454.73 43.91 55964.68 88888.00 2021-11-26 21:24:46.906 330 14454.70 43.84 55964.66 88888.00 2021-11-26 21:24:47.406 330 14454.67 43.86 55964.73 88888.00 2021-11-26 21:24:47.906 330 14454.67 43.85 55964.71 88888.00 2021-11-26 21:24:48.406 330 14454.64 43.78 55964.70 88888.00 2021-11-26 21:24:48.906 330 14454.62 43.83 55964.66 88888.00 2021-11-26 21:24:49.406 330 14454.58 43.84 55964.61 88888.00 2021-11-26 21:24:49.906 330 14454.58 43.71 55964.61 88888.00 2021-11-26 21:24:50.406 330 14454.57 43.66 55964.61 88888.00 2021-11-26 21:24:50.906 330 14454.55 43.62 55964.60 88888.00 2021-11-26 21:24:51.406 330 14454.49 43.61 55964.56 88888.00 2021-11-26 21:24:51.906 330 14454.46 43.71 55964.64 88888.00 2021-11-26 21:24:52.406 330 14454.47 43.74 55964.67 88888.00 2021-11-26 21:24:52.906 330 14454.46 43.71 55964.64 88888.00 2021-11-26 21:24:53.406 330 14454.48 43.69 55964.54 88888.00 2021-11-26 21:24:53.906 330 14454.45 43.72 55964.55 88888.00 2021-11-26 21:24:54.406 330 14454.42 43.60 55964.54 88888.00 2021-11-26 21:24:54.906 330 14454.35 43.57 55964.61 88888.00 2021-11-26 21:24:55.406 330 14454.37 43.58 55964.61 88888.00 2021-11-26 21:24:55.906 330 14454.36 43.63 55964.58 88888.00 2021-11-26 21:24:56.406 330 14454.34 43.68 55964.57 88888.00 2021-11-26 21:24:56.906 330 14454.31 43.64 55964.59 88888.00 2021-11-26 21:24:57.406 330 14454.28 43.60 55964.60 88888.00 2021-11-26 21:24:57.906 330 14454.26 43.63 55964.58 88888.00 2021-11-26 21:24:58.406 330 14454.20 43.74 55964.55 88888.00 2021-11-26 21:24:58.906 330 14454.21 43.78 55964.54 88888.00 2021-11-26 21:24:59.406 330 14454.21 43.74 55964.52 88888.00 2021-11-26 21:24:59.906 330 14454.18 43.78 55964.61 88888.00 2021-11-26 21:25:00.406 330 14454.17 43.84 55964.60 88888.00 2021-11-26 21:25:00.906 330 14454.16 43.83 55964.63 88888.00 2021-11-26 21:25:01.406 330 14454.15 43.86 55964.60 88888.00 2021-11-26 21:25:01.906 330 14454.08 43.87 55964.59 88888.00 2021-11-26 21:25:02.406 330 14454.05 43.84 55964.52 88888.00 2021-11-26 21:25:02.906 330 14454.03 43.77 55964.52 88888.00 2021-11-26 21:25:03.406 330 14454.01 43.77 55964.46 88888.00 2021-11-26 21:25:03.906 330 14454.00 43.70 55964.49 88888.00 2021-11-26 21:25:04.406 330 14453.96 43.71 55964.46 88888.00 2021-11-26 21:25:04.906 330 14453.93 43.79 55964.42 88888.00 2021-11-26 21:25:05.406 330 14453.92 43.83 55964.46 88888.00 2021-11-26 21:25:05.906 330 14453.90 43.80 55964.47 88888.00 2021-11-26 21:25:06.406 330 14453.87 43.75 55964.46 88888.00 2021-11-26 21:25:06.906 330 14453.87 43.74 55964.50 88888.00 2021-11-26 21:25:07.406 330 14453.84 43.72 55964.55 88888.00 2021-11-26 21:25:07.906 330 14453.86 43.74 55964.49 88888.00 2021-11-26 21:25:08.406 330 14453.80 43.72 55964.46 88888.00 2021-11-26 21:25:08.906 330 14453.80 43.72 55964.38 88888.00 2021-11-26 21:25:09.406 330 14453.80 43.70 55964.35 88888.00 2021-11-26 21:25:09.906 330 14453.75 43.66 55964.35 88888.00 2021-11-26 21:25:10.406 330 14453.71 43.59 55964.38 88888.00 2021-11-26 21:25:10.906 330 14453.69 43.55 55964.39 88888.00 2021-11-26 21:25:11.406 330 14453.66 43.64 55964.41 88888.00 2021-11-26 21:25:11.906 330 14453.64 43.62 55964.36 88888.00 2021-11-26 21:25:12.406 330 14453.59 43.57 55964.33 88888.00 2021-11-26 21:25:12.906 330 14453.59 43.52 55964.35 88888.00 2021-11-26 21:25:13.406 330 14453.55 43.52 55964.33 88888.00 2021-11-26 21:25:13.906 330 14453.52 43.54 55964.38 88888.00 2021-11-26 21:25:14.406 330 14453.53 43.54 55964.40 88888.00 2021-11-26 21:25:14.906 330 14453.53 43.51 55964.44 88888.00 2021-11-26 21:25:15.406 330 14453.50 43.46 55964.38 88888.00 2021-11-26 21:25:15.906 330 14453.43 43.35 55964.35 88888.00 2021-11-26 21:25:16.406 330 14453.38 43.39 55964.37 88888.00 2021-11-26 21:25:16.906 330 14453.37 43.47 55964.30 88888.00 2021-11-26 21:25:17.406 330 14453.35 43.47 55964.32 88888.00 2021-11-26 21:25:17.906 330 14453.36 43.46 55964.28 88888.00 2021-11-26 21:25:18.407 330 14453.31 43.45 55964.33 88888.00 2021-11-26 21:25:18.907 330 14453.29 43.38 55964.31 88888.00 2021-11-26 21:25:19.407 330 14453.27 43.41 55964.26 88888.00 2021-11-26 21:25:19.907 330 14453.24 43.41 55964.27 88888.00 2021-11-26 21:25:20.407 330 14453.21 43.45 55964.30 88888.00 2021-11-26 21:25:20.907 330 14453.19 43.43 55964.30 88888.00 2021-11-26 21:25:21.407 330 14453.16 43.37 55964.27 88888.00 2021-11-26 21:25:21.907 330 14453.03 43.42 55964.26 88888.00 2021-11-26 21:25:22.407 330 14453.00 43.32 55964.24 88888.00 2021-11-26 21:25:22.907 330 14453.01 43.22 55964.21 88888.00 2021-11-26 21:25:23.407 330 14452.97 43.21 55964.23 88888.00 2021-11-26 21:25:23.907 330 14452.95 43.27 55964.24 88888.00 2021-11-26 21:25:24.407 330 14452.94 43.22 55964.22 88888.00 2021-11-26 21:25:24.907 330 14452.88 43.17 55964.22 88888.00 2021-11-26 21:25:25.407 330 14452.85 43.19 55964.19 88888.00 2021-11-26 21:25:25.907 330 14452.81 43.13 55964.13 88888.00 2021-11-26 21:25:26.407 330 14452.77 43.19 55964.14 88888.00 2021-11-26 21:25:26.907 330 14452.73 43.17 55964.11 88888.00 2021-11-26 21:25:27.407 330 14452.73 43.09 55964.08 88888.00 2021-11-26 21:25:27.907 330 14452.71 43.09 55964.17 88888.00 2021-11-26 21:25:28.407 330 14452.68 43.12 55964.11 88888.00 2021-11-26 21:25:28.907 330 14452.69 43.09 55964.08 88888.00 2021-11-26 21:25:30.407 330 14452.57 42.94 55964.01 88888.00 2021-11-26 21:25:30.907 330 14452.58 42.86 55964.07 88888.00 2021-11-26 21:25:31.407 330 14452.61 42.81 55964.08 88888.00 2021-11-26 21:25:31.907 330 14452.66 42.90 55964.07 88888.00 2021-11-26 21:25:32.407 330 14452.67 42.91 55964.07 88888.00 2021-11-26 21:25:32.907 330 14452.57 42.86 55964.01 88888.00 2021-11-26 21:25:33.407 330 14452.45 42.83 55963.99 88888.00 2021-11-26 21:25:33.907 330 14452.36 42.82 55964.01 88888.00 2021-11-26 21:25:34.407 330 14452.34 42.78 55963.96 88888.00 2021-11-26 21:25:34.907 330 14452.33 42.84 55963.92 88888.00 2021-11-26 21:25:35.407 330 14452.31 42.76 55964.01 88888.00 2021-11-26 21:25:35.907 330 14452.29 42.78 55964.04 88888.00 2021-11-26 21:25:36.407 330 14452.30 42.83 55963.96 88888.00 2021-11-26 21:25:36.907 330 14452.26 42.79 55963.95 88888.00 2021-11-26 21:25:37.407 330 14452.22 42.79 55963.90 88888.00 2021-11-26 21:25:37.907 330 14452.20 42.75 55963.80 88888.00 2021-11-26 21:25:38.407 330 14452.17 42.74 55963.85 88888.00 2021-11-26 21:25:38.907 330 14452.15 42.71 55963.93 88888.00 2021-11-26 21:25:39.907 330 14452.15 42.60 55963.82 88888.00 2021-11-26 21:25:40.407 330 14452.13 42.54 55963.88 88888.00 2021-11-26 21:25:40.907 330 14452.07 42.64 55963.86 88888.00 2021-11-26 21:25:41.407 330 14452.05 42.69 55963.77 88888.00 2021-11-26 21:25:41.907 330 14452.04 42.74 55963.75 88888.00 2021-11-26 21:25:42.407 330 14452.04 42.60 55963.71 88888.00 2021-11-26 21:25:42.907 330 14451.99 42.51 55963.72 88888.00 2021-11-26 21:25:43.407 330 14451.95 42.50 55963.76 88888.00 2021-11-26 21:25:43.907 330 14451.95 42.59 55963.72 88888.00 2021-11-26 21:25:44.407 330 14451.93 42.54 55963.64 88888.00 2021-11-26 21:25:44.907 330 14451.89 42.44 55963.69 88888.00 2021-11-26 21:25:45.407 330 14451.86 42.43 55963.72 88888.00 2021-11-26 21:25:45.907 330 14451.85 42.49 55963.70 88888.00 2021-11-26 21:25:46.407 330 14451.80 42.43 55963.70 88888.00 2021-11-26 21:25:46.907 330 14451.77 42.33 55963.74 88888.00 2021-11-26 21:25:47.407 330 14451.75 42.32 55963.69 88888.00 2021-11-26 21:25:47.907 330 14451.74 42.31 55963.64 88888.00 2021-11-26 21:25:48.407 330 14451.75 42.32 55963.67 88888.00 2021-11-26 21:25:48.907 330 14451.71 42.41 55963.67 88888.00 2021-11-26 21:25:49.907 330 14451.68 42.36 55963.58 88888.00 2021-11-26 21:25:50.407 330 14451.64 42.30 55963.61 88888.00 2021-11-26 21:25:50.907 330 14451.64 42.35 55963.55 88888.00 2021-11-26 21:25:51.407 330 14451.60 42.43 55963.53 88888.00 2021-11-26 21:25:51.907 330 14451.61 42.39 55963.55 88888.00 2021-11-26 21:25:52.407 330 14451.69 42.33 55963.58 88888.00 2021-11-26 21:25:52.907 330 14451.62 42.28 55963.55 88888.00 2021-11-26 21:25:53.407 330 14451.56 42.24 55963.51 88888.00 2021-11-26 21:25:53.907 330 14451.52 42.27 55963.51 88888.00 2021-11-26 21:25:54.407 330 14451.47 42.31 55963.44 88888.00 2021-11-26 21:25:54.907 330 14451.48 42.26 55963.32 88888.00 2021-11-26 21:25:55.407 330 14451.48 42.23 55963.35 88888.00 2021-11-26 21:25:55.907 330 14451.45 42.14 55963.44 88888.00 2021-11-26 21:25:56.407 330 14451.42 42.07 55963.39 88888.00 2021-11-26 21:25:56.907 330 14451.41 42.05 55963.30 88888.00 2021-11-26 21:25:57.407 330 14451.34 42.09 55963.33 88888.00 2021-11-26 21:25:57.907 330 14451.30 42.09 55963.33 88888.00 2021-11-26 21:25:58.407 330 14451.29 42.05 55963.34 88888.00 2021-11-26 21:25:58.907 330 14451.32 41.99 55963.36 88888.00 2021-11-26 21:25:59.407 330 14451.31 41.94 55963.37 88888.00 2021-11-26 21:25:59.907 330 14451.31 41.93 55963.35 88888.00 2021-11-26 21:26:00.407 330 14451.27 42.00 55963.32 88888.00 2021-11-26 21:26:00.907 330 14451.23 41.94 55963.26 88888.00 2021-11-26 21:26:01.407 330 14451.23 41.90 55963.29 88888.00 2021-11-26 21:26:01.907 330 14451.22 41.88 55963.28 88888.00 2021-11-26 21:26:02.407 330 14451.24 41.85 55963.19 88888.00 2021-11-26 21:26:02.907 330 14451.26 41.81 55963.19 88888.00 2021-11-26 21:26:03.407 330 14451.27 41.84 55963.15 88888.00 2021-11-26 21:26:03.907 330 14451.23 41.78 55963.05 88888.00 2021-11-26 21:26:04.407 330 14451.23 41.74 55963.09 88888.00 2021-11-26 21:26:04.908 330 14451.21 41.69 55963.17 88888.00 2021-11-26 21:26:05.408 330 14451.19 41.75 55963.15 88888.00 2021-11-26 21:26:05.908 330 14451.19 41.65 55963.11 88888.00 2021-11-26 21:26:06.408 330 14451.18 41.58 55963.11 88888.00 2021-11-26 21:26:06.908 330 14451.14 41.55 55963.07 88888.00 2021-11-26 21:26:07.908 330 14451.09 41.69 55963.05 88888.00 2021-11-26 21:26:08.408 330 14451.05 41.65 55963.10 88888.00 2021-11-26 21:26:08.908 330 14451.10 41.63 55963.09 88888.00 2021-11-26 21:26:09.408 330 14451.08 41.60 55963.01 88888.00 2021-11-26 21:26:09.908 330 14451.08 41.59 55962.98 88888.00 2021-11-26 21:26:10.408 330 14451.04 41.55 55962.97 88888.00 2021-11-26 21:26:10.908 330 14451.00 41.63 55962.95 88888.00 2021-11-26 21:26:11.408 330 14451.04 41.58 55962.90 88888.00 2021-11-26 21:26:11.908 330 14451.02 41.50 55962.99 88888.00 2021-11-26 21:26:12.408 330 14451.00 41.52 55962.92 88888.00 2021-11-26 21:26:12.908 330 14450.97 41.51 55962.88 88888.00 2021-11-26 21:26:13.408 330 14451.00 41.48 55962.83 88888.00 2021-11-26 21:26:13.908 330 14451.00 41.47 55962.89 88888.00 2021-11-26 21:26:14.408 330 14450.96 41.44 55962.91 88888.00 2021-11-26 21:26:14.908 330 14450.96 41.41 55962.91 88888.00 2021-11-26 21:26:15.408 330 14451.00 41.38 55962.91 88888.00 2021-11-26 21:26:15.908 330 14450.97 41.38 55962.90 88888.00 2021-11-26 21:26:16.408 330 14450.95 41.44 55962.82 88888.00 2021-11-26 21:26:16.908 330 14450.96 41.42 55962.80 88888.00 2021-11-26 21:26:17.908 330 14450.95 41.27 55962.88 88888.00 2021-11-26 21:26:18.408 330 14450.95 41.20 55962.80 88888.00 2021-11-26 21:26:18.908 330 14450.93 41.14 55962.80 88888.00 2021-11-26 21:26:19.408 330 14450.91 41.18 55962.81 88888.00 2021-11-26 21:26:19.908 330 14450.91 41.21 55962.79 88888.00 2021-11-26 21:26:20.408 330 14450.89 41.26 55962.74 88888.00 2021-11-26 21:26:20.908 330 14450.87 41.23 55962.76 88888.00 2021-11-26 21:26:21.408 330 14450.86 41.15 55962.74 88888.00 2021-11-26 21:26:21.908 330 14450.86 41.07 55962.69 88888.00 2021-11-26 21:26:22.408 330 14450.89 41.15 55962.74 88888.00 2021-11-26 21:26:22.908 330 14450.87 41.22 55962.70 88888.00 2021-11-26 21:26:23.408 330 14450.82 41.24 55962.66 88888.00 2021-11-26 21:26:23.908 330 14450.86 41.22 55962.67 88888.00 2021-11-26 21:26:24.408 330 14450.91 41.21 55962.74 88888.00 2021-11-26 21:26:24.908 330 14450.93 41.15 55962.72 88888.00 2021-11-26 21:26:25.408 330 14450.89 41.17 55962.66 88888.00 2021-11-26 21:26:25.908 330 14450.85 41.24 55962.67 88888.00 2021-11-26 21:26:26.408 330 14450.85 41.31 55962.63 88888.00 2021-11-26 21:26:26.908 330 14450.80 41.26 55962.66 88888.00 2021-11-26 21:26:27.908 330 14450.74 41.27 55962.77 88888.00 2021-11-26 21:26:28.408 330 14450.71 41.30 55962.68 88888.00 2021-11-26 21:26:28.908 330 14450.71 41.21 55962.72 88888.00 2021-11-26 21:26:29.408 330 14450.68 41.17 55962.81 88888.00 2021-11-26 21:26:29.908 330 14450.66 41.31 55962.74 88888.00 2021-11-26 21:26:30.408 330 14450.68 41.32 55962.67 88888.00 2021-11-26 21:26:30.908 330 14450.71 41.23 55962.63 88888.00 2021-11-26 21:26:31.408 330 14450.72 41.25 55962.66 88888.00 2021-11-26 21:26:31.908 330 14450.67 41.31 55962.68 88888.00 2021-11-26 21:26:32.408 330 14450.67 41.26 55962.66 88888.00 2021-11-26 21:26:32.908 330 14450.69 41.27 55962.66 88888.00 2021-11-26 21:26:33.408 330 14450.68 41.26 55962.71 88888.00 2021-11-26 21:26:33.908 330 14450.64 41.30 55962.67 88888.00 2021-11-26 21:26:34.408 330 14450.64 41.32 55962.63 88888.00 2021-11-26 21:26:34.908 330 14450.62 41.29 55962.64 88888.00 2021-11-26 21:26:35.408 330 14450.62 41.30 55962.63 88888.00 2021-11-26 21:26:35.908 330 14450.62 41.26 55962.61 88888.00 2021-11-26 21:26:36.408 330 14450.59 41.30 55962.55 88888.00 2021-11-26 21:26:36.908 330 14450.59 41.23 55962.61 88888.00 2021-11-26 21:26:37.408 330 14450.58 41.23 55962.62 88888.00 2021-11-26 21:26:37.908 330 14450.62 41.29 55962.58 88888.00 2021-11-26 21:26:38.408 330 14450.60 41.26 55962.55 88888.00 2021-11-26 21:26:38.908 330 14450.58 41.22 55962.60 88888.00 2021-11-26 21:26:39.408 330 14450.59 41.22 55962.57 88888.00 2021-11-26 21:26:39.908 330 14450.55 41.24 55962.54 88888.00 2021-11-26 21:26:40.408 330 14450.52 41.14 55962.58 88888.00 2021-11-26 21:26:41.408 330 14450.49 41.08 55962.58 88888.00 2021-11-26 21:26:41.908 330 14450.49 41.12 55962.55 88888.00 2021-11-26 21:26:42.408 330 14450.46 41.20 55962.55 88888.00 2021-11-26 21:26:42.908 330 14450.45 41.22 55962.55 88888.00 2021-11-26 21:26:43.408 330 14450.41 41.26 55962.55 88888.00 2021-11-26 21:26:43.908 330 14450.40 41.30 55962.58 88888.00 2021-11-26 21:26:44.408 330 14450.41 41.24 55962.62 88888.00 2021-11-26 21:26:44.908 330 14450.40 41.14 55962.68 88888.00 2021-11-26 21:26:45.408 330 14450.43 41.15 55962.64 88888.00 2021-11-26 21:26:45.908 330 14450.41 41.21 55962.61 88888.00 2021-11-26 21:26:46.408 330 14450.37 41.21 55962.64 88888.00 2021-11-26 21:26:46.908 330 14450.37 41.09 55962.68 88888.00 2021-11-26 21:26:47.408 330 14450.36 41.12 55962.62 88888.00 2021-11-26 21:26:47.908 330 14450.36 41.18 55962.60 88888.00 2021-11-26 21:26:48.408 330 14450.35 41.21 55962.59 88888.00 2021-11-26 21:26:48.908 330 14450.35 41.20 55962.58 88888.00 2021-11-26 21:26:49.408 330 14450.40 41.14 55962.64 88888.00 2021-11-26 21:26:49.908 330 14450.41 41.07 55962.58 88888.00 2021-11-26 21:26:50.408 330 14450.44 41.04 55962.57 88888.00 2021-11-26 21:26:51.409 330 14450.29 41.10 55962.61 88888.00 2021-11-26 21:26:51.909 330 14450.31 41.14 55962.54 88888.00 2021-11-26 21:26:52.409 330 14450.32 41.13 55962.50 88888.00 2021-11-26 21:26:52.909 330 14450.32 41.10 55962.55 88888.00 2021-11-26 21:26:53.409 330 14450.30 41.12 55962.52 88888.00 2021-11-26 21:26:53.909 330 14450.32 41.10 55962.48 88888.00 2021-11-26 21:26:54.409 330 14450.32 41.15 55962.53 88888.00 2021-11-26 21:26:54.909 330 14450.34 41.14 55962.55 88888.00 2021-11-26 21:26:55.409 330 14450.30 41.13 55962.52 88888.00 2021-11-26 21:26:55.909 330 14450.31 41.03 55962.46 88888.00 2021-11-26 21:26:56.409 330 14450.31 40.95 55962.43 88888.00 2021-11-26 21:26:56.909 330 14450.26 40.95 55962.50 88888.00 2021-11-26 21:26:57.409 330 14450.27 40.91 55962.55 88888.00 2021-11-26 21:26:57.909 330 14450.28 40.93 55962.51 88888.00 2021-11-26 21:26:58.409 330 14450.30 40.88 55962.48 88888.00 2021-11-26 21:26:58.909 330 14450.28 40.81 55962.49 88888.00 2021-11-26 21:26:59.409 330 14450.27 40.85 55962.51 88888.00 2021-11-26 21:26:59.909 330 14450.26 40.91 55962.53 88888.00 2021-11-26 21:27:00.409 330 14450.28 40.89 55962.48 88888.00 2021-11-26 21:27:01.409 330 14450.30 40.93 55962.50 88888.00 2021-11-26 21:27:01.909 330 14450.29 41.00 55962.49 88888.00 2021-11-26 21:27:02.409 330 14450.27 40.96 55962.49 88888.00 2021-11-26 21:27:02.909 330 14450.28 40.90 55962.44 88888.00 2021-11-26 21:27:03.409 330 14450.30 40.92 55962.41 88888.00 2021-11-26 21:27:03.909 330 14450.32 40.87 55962.50 88888.00 2021-11-26 21:27:04.409 330 14450.32 40.87 55962.44 88888.00 2021-11-26 21:27:04.909 330 14450.36 40.87 55962.40 88888.00 2021-11-26 21:27:05.409 330 14450.37 40.81 55962.43 88888.00 2021-11-26 21:27:05.909 330 14450.37 40.87 55962.46 88888.00 2021-11-26 21:27:06.409 330 14450.37 40.87 55962.48 88888.00 2021-11-26 21:27:06.909 330 14450.38 40.80 55962.45 88888.00 2021-11-26 21:27:07.409 330 14450.38 40.82 55962.48 88888.00 2021-11-26 21:27:07.909 330 14450.48 40.83 55962.49 88888.00 2021-11-26 21:27:08.409 330 14450.52 40.87 55962.46 88888.00 2021-11-26 21:27:08.909 330 14450.52 40.82 55962.48 88888.00 2021-11-26 21:27:09.409 330 14450.53 40.79 55962.50 88888.00 2021-11-26 21:27:09.909 330 14450.52 40.73 55962.49 88888.00 2021-11-26 21:27:10.409 330 14450.50 40.85 55962.46 88888.00 2021-11-26 21:27:11.409 330 14450.46 40.96 55962.54 88888.00 2021-11-26 21:27:11.909 330 14450.45 40.91 55962.53 88888.00 2021-11-26 21:27:12.409 330 14450.45 41.00 55962.49 88888.00 2021-11-26 21:27:12.909 330 14450.44 41.14 55962.55 88888.00 2021-11-26 21:27:13.409 330 14450.41 41.04 55962.55 88888.00 2021-11-26 21:27:13.909 330 14450.45 40.88 55962.53 88888.00 2021-11-26 21:27:14.409 330 14450.41 40.81 55962.54 88888.00 2021-11-26 21:27:14.909 330 14450.41 40.74 55962.55 88888.00 2021-11-26 21:27:15.409 330 14450.41 40.75 55962.59 88888.00 2021-11-26 21:27:15.909 330 14450.41 40.78 55962.54 88888.00 2021-11-26 21:27:16.409 330 14450.40 40.88 55962.55 88888.00 2021-11-26 21:27:16.909 330 14450.43 40.96 55962.62 88888.00 2021-11-26 21:27:17.409 330 14450.46 40.87 55962.63 88888.00 2021-11-26 21:27:17.909 330 14450.48 40.92 55962.58 88888.00 2021-11-26 21:27:18.409 330 14450.47 40.96 55962.60 88888.00 2021-11-26 21:27:18.909 330 14450.47 40.88 55962.69 88888.00 2021-11-26 21:27:19.409 330 14450.48 40.88 55962.73 88888.00 2021-11-26 21:27:19.909 330 14450.45 40.84 55962.62 88888.00 2021-11-26 21:27:20.409 330 14450.48 40.82 55962.57 88888.00 2021-11-26 21:27:21.409 330 14450.49 40.89 55962.64 88888.00 2021-11-26 21:27:21.909 330 14450.48 40.96 55962.54 88888.00 2021-11-26 21:27:22.409 330 14450.50 40.98 55962.53 88888.00 2021-11-26 21:27:22.909 330 14450.50 40.93 55962.68 88888.00 2021-11-26 21:27:23.409 330 14450.52 40.98 55962.71 88888.00 2021-11-26 21:27:23.909 330 14450.55 40.98 55962.62 88888.00 2021-11-26 21:27:24.409 330 14450.52 40.96 55962.61 88888.00 2021-11-26 21:27:24.909 330 14450.49 40.91 55962.64 88888.00 2021-11-26 21:27:25.409 330 14450.50 40.89 55962.67 88888.00 2021-11-26 21:27:25.909 330 14450.50 40.87 55962.58 88888.00 2021-11-26 21:27:26.409 330 14450.50 40.88 55962.57 88888.00 2021-11-26 21:27:26.909 330 14450.47 40.90 55962.64 88888.00 2021-11-26 21:27:27.409 330 14450.48 41.00 55962.67 88888.00 2021-11-26 21:27:27.909 330 14450.48 41.01 55962.60 88888.00 2021-11-26 21:27:28.409 330 14450.56 40.99 55962.66 88888.00 2021-11-26 21:27:28.909 330 14450.63 40.98 55962.72 88888.00 2021-11-26 21:27:29.409 330 14450.65 40.92 55962.71 88888.00 2021-11-26 21:27:29.909 330 14450.57 40.99 55962.64 88888.00 2021-11-26 21:27:30.409 330 14450.55 40.97 55962.66 88888.00 2021-11-26 21:27:30.909 330 14450.60 40.97 55962.64 88888.00 2021-11-26 21:27:31.409 330 14450.65 40.93 55962.58 88888.00 2021-11-26 21:27:31.909 330 14450.67 40.91 55962.55 88888.00 2021-11-26 21:27:32.409 330 14450.66 40.93 55962.62 88888.00 2021-11-26 21:27:32.909 330 14450.63 40.88 55962.68 88888.00 2021-11-26 21:27:33.409 330 14450.64 40.84 55962.66 88888.00 2021-11-26 21:27:33.909 330 14450.66 40.88 55962.67 88888.00 2021-11-26 21:27:34.409 330 14450.67 40.96 55962.77 88888.00 2021-11-26 21:27:34.909 330 14450.67 41.04 55962.81 88888.00 2021-11-26 21:27:35.409 330 14450.69 41.05 55962.78 88888.00 2021-11-26 21:27:35.909 330 14450.72 40.98 55962.74 88888.00 2021-11-26 21:27:36.410 330 14450.71 41.00 55962.80 88888.00 2021-11-26 21:27:36.910 330 14450.73 41.01 55962.82 88888.00 2021-11-26 21:27:37.410 330 14450.74 41.00 55962.73 88888.00 2021-11-26 21:27:37.910 330 14450.75 40.98 55962.73 88888.00 2021-11-26 21:27:38.410 330 14450.76 41.06 55962.77 88888.00 2021-11-26 21:27:38.910 330 14450.77 41.06 55962.79 88888.00 2021-11-26 21:27:39.410 330 14450.77 41.04 55962.70 88888.00 2021-11-26 21:27:39.910 330 14450.74 41.01 55962.68 88888.00 2021-11-26 21:27:40.410 330 14450.73 41.05 55962.76 88888.00 2021-11-26 21:27:40.910 330 14450.74 41.10 55962.76 88888.00 2021-11-26 21:27:41.410 330 14450.75 41.07 55962.76 88888.00 2021-11-26 21:27:41.910 330 14450.80 41.15 55962.81 88888.00 2021-11-26 21:27:42.410 330 14450.77 41.24 55962.83 88888.00 2021-11-26 21:27:42.910 330 14450.76 41.23 55962.79 88888.00 2021-11-26 21:27:43.410 330 14450.77 41.32 55962.78 88888.00 2021-11-26 21:27:43.910 330 14450.77 41.31 55962.83 88888.00 2021-11-26 21:27:44.410 330 14450.76 41.21 55962.83 88888.00 2021-11-26 21:27:44.910 330 14450.78 41.22 55962.78 88888.00 2021-11-26 21:27:45.410 330 14450.82 41.29 55962.79 88888.00 2021-11-26 21:27:45.910 330 14450.81 41.23 55962.87 88888.00 2021-11-26 21:27:46.410 330 14450.82 41.23 55962.95 88888.00 2021-11-26 21:27:46.910 330 14450.85 41.26 55962.91 88888.00 2021-11-26 21:27:47.410 330 14450.85 41.20 55962.89 88888.00 2021-11-26 21:27:47.910 330 14450.85 41.24 55962.91 88888.00 2021-11-26 21:27:48.410 330 14450.89 41.30 55962.91 88888.00 2021-11-26 21:27:48.910 330 14450.89 41.24 55962.90 88888.00 2021-11-26 21:27:49.410 330 14450.91 41.29 55962.96 88888.00 2021-11-26 21:27:49.910 330 14450.92 41.31 55962.98 88888.00 2021-11-26 21:27:50.410 330 14450.92 41.33 55962.94 88888.00 2021-11-26 21:27:50.910 330 14450.95 41.31 55962.92 88888.00 2021-11-26 21:27:51.410 330 14450.95 41.29 55963.04 88888.00 2021-11-26 21:27:51.910 330 14450.95 41.27 55963.05 88888.00 2021-11-26 21:27:52.410 330 14450.94 41.31 55963.02 88888.00 2021-11-26 21:27:52.910 330 14450.97 41.37 55963.05 88888.00 2021-11-26 21:27:53.410 330 14450.97 41.43 55963.02 88888.00 2021-11-26 21:27:53.910 330 14451.02 41.50 55963.02 88888.00 2021-11-26 21:27:54.410 330 14451.02 41.42 55962.99 88888.00 2021-11-26 21:27:54.910 330 14451.01 41.43 55962.97 88888.00 2021-11-26 21:27:55.410 330 14451.03 41.44 55963.00 88888.00 2021-11-26 21:27:55.910 330 14451.08 41.34 55962.98 88888.00 2021-11-26 21:27:56.410 330 14451.05 41.22 55962.96 88888.00 2021-11-26 21:27:56.910 330 14451.04 41.16 55963.05 88888.00 2021-11-26 21:27:57.410 330 14451.03 41.21 55963.08 88888.00 2021-11-26 21:27:57.910 330 14451.09 41.27 55963.00 88888.00 2021-11-26 21:27:58.410 330 14451.11 41.24 55962.97 88888.00 2021-11-26 21:27:58.910 330 14451.09 41.32 55963.07 88888.00 2021-11-26 21:27:59.410 330 14451.08 41.32 55963.08 88888.00 2021-11-26 21:27:59.910 330 14451.09 41.33 55963.07 88888.00 2021-11-26 21:28:00.410 330 14451.13 41.33 55963.10 88888.00 2021-11-26 21:28:00.910 330 14451.12 41.32 55963.16 88888.00 2021-11-26 21:28:01.410 330 14451.13 41.38 55963.10 88888.00 2021-11-26 21:28:01.910 330 14451.15 41.44 55963.05 88888.00 2021-11-26 21:28:02.410 330 14451.17 41.41 55963.10 88888.00 2021-11-26 21:28:02.910 330 14451.18 41.32 55963.13 88888.00 2021-11-26 21:28:03.410 330 14451.18 41.33 55963.08 88888.00 2021-11-26 21:28:03.910 330 14451.19 41.34 55963.05 88888.00 2021-11-26 21:28:04.410 330 14451.19 41.38 55963.10 88888.00 2021-11-26 21:28:04.910 330 14451.19 41.38 55963.17 88888.00 2021-11-26 21:28:05.410 330 14451.22 41.37 55963.13 88888.00 2021-11-26 21:28:05.910 330 14451.22 41.41 55963.06 88888.00 2021-11-26 21:28:06.410 330 14451.20 41.49 55963.06 88888.00 2021-11-26 21:28:06.910 330 14451.23 41.51 55963.00 88888.00 2021-11-26 21:28:07.410 330 14451.18 41.51 55962.98 88888.00 2021-11-26 21:28:07.910 330 14451.20 41.56 55963.02 88888.00 2021-11-26 21:28:08.410 330 14451.28 41.50 55963.05 88888.00 2021-11-26 21:28:08.910 330 14451.30 41.47 55963.01 88888.00 2021-11-26 21:28:09.410 330 14451.38 41.47 55963.09 88888.00 2021-11-26 21:28:09.910 330 14451.39 41.50 55963.17 88888.00 2021-11-26 21:28:10.410 330 14451.37 41.57 55963.11 88888.00 2021-11-26 21:28:10.910 330 14451.40 41.61 55963.09 88888.00 2021-11-26 21:28:11.410 330 14451.37 41.60 55963.20 88888.00 2021-11-26 21:28:11.910 330 14451.39 41.59 55963.21 88888.00 2021-11-26 21:28:12.410 330 14451.41 41.57 55963.18 88888.00 2021-11-26 21:28:12.910 330 14451.38 41.59 55963.10 88888.00 2021-11-26 21:28:13.410 330 14451.39 41.60 55963.07 88888.00 2021-11-26 21:28:13.910 330 14451.39 41.59 55963.09 88888.00 2021-11-26 21:28:14.410 330 14451.42 41.59 55963.15 88888.00 2021-11-26 21:28:14.910 330 14451.46 41.55 55963.15 88888.00 2021-11-26 21:28:15.410 330 14451.42 41.52 55963.11 88888.00 2021-11-26 21:28:15.910 330 14451.42 41.55 55963.10 88888.00 2021-11-26 21:28:16.410 330 14451.42 41.69 55963.13 88888.00 2021-11-26 21:28:16.910 330 14451.46 41.71 55963.10 88888.00 2021-11-26 21:28:17.410 330 14451.48 41.59 55963.15 88888.00 2021-11-26 21:28:17.910 330 14451.49 41.59 55963.20 88888.00 2021-11-26 21:28:18.410 330 14451.48 41.60 55963.14 88888.00 2021-11-26 21:28:18.910 330 14451.50 41.69 55963.18 88888.00 2021-11-26 21:28:19.410 330 14451.54 41.78 55963.21 88888.00 2021-11-26 21:28:19.910 330 14451.54 41.60 55963.17 88888.00 2021-11-26 21:28:20.410 330 14451.54 41.52 55963.17 88888.00 2021-11-26 21:28:20.910 330 14451.55 41.66 55963.18 88888.00 2021-11-26 21:28:21.410 330 14451.54 41.72 55963.15 88888.00 2021-11-26 21:28:21.910 330 14451.59 41.63 55963.19 88888.00 2021-11-26 21:28:22.910 330 14451.68 41.71 55963.17 88888.00 2021-11-26 21:28:23.410 330 14451.75 41.66 55963.17 88888.00 2021-11-26 21:28:23.910 330 14451.76 41.73 55963.25 88888.00 2021-11-26 21:28:24.410 330 14451.76 41.78 55963.25 88888.00 2021-11-26 21:28:24.910 330 14451.75 41.73 55963.19 88888.00 2021-11-26 21:28:25.410 330 14451.76 41.72 55963.16 88888.00 2021-11-26 21:28:25.910 330 14451.75 41.77 55963.08 88888.00 2021-11-26 21:28:26.410 330 14451.76 41.77 55963.10 88888.00 2021-11-26 21:28:26.910 330 14451.77 41.77 55963.20 88888.00 2021-11-26 21:28:27.410 330 14451.77 41.86 55963.23 88888.00 2021-11-26 21:28:27.911 330 14451.78 41.86 55963.26 88888.00 2021-11-26 21:28:28.411 330 14451.80 41.89 55963.25 88888.00 2021-11-26 21:28:28.911 330 14451.82 41.94 55963.17 88888.00 2021-11-26 21:28:29.411 330 14451.80 41.97 55963.17 88888.00 2021-11-26 21:28:29.911 330 14451.79 41.98 55963.25 88888.00 2021-11-26 21:28:30.411 330 14451.77 41.92 55963.21 88888.00 2021-11-26 21:28:30.911 330 14451.80 41.93 55963.25 88888.00 2021-11-26 21:28:31.411 330 14451.80 41.89 55963.27 88888.00 2021-11-26 21:28:31.911 330 14451.77 41.91 55963.24 88888.00 2021-11-26 21:28:32.411 330 14451.76 41.90 55963.29 88888.00 2021-11-26 21:28:32.911 330 14451.78 41.91 55963.34 88888.00 2021-11-26 21:28:33.411 330 14451.76 41.95 55963.28 88888.00 2021-11-26 21:28:33.911 330 14451.80 41.88 55963.26 88888.00 2021-11-26 21:28:34.411 330 14451.87 41.86 55963.27 88888.00 2021-11-26 21:28:34.911 330 14451.85 41.83 55963.28 88888.00 2021-11-26 21:28:35.411 330 14451.84 41.80 55963.33 88888.00 2021-11-26 21:28:35.911 330 14451.86 41.86 55963.33 88888.00 2021-11-26 21:28:36.411 330 14451.86 41.94 55963.30 88888.00 2021-11-26 21:28:36.911 330 14451.89 41.95 55963.30 88888.00 2021-11-26 21:28:37.411 330 14451.88 42.00 55963.28 88888.00 2021-11-26 21:28:37.911 330 14451.93 42.10 55963.25 88888.00 2021-11-26 21:28:38.411 330 14451.91 42.14 55963.28 88888.00 2021-11-26 21:28:38.911 330 14451.89 42.20 55963.29 88888.00 2021-11-26 21:28:39.411 330 14451.88 42.25 55963.28 88888.00 2021-11-26 21:28:39.911 330 14451.92 42.18 55963.27 88888.00 2021-11-26 21:28:40.411 330 14451.94 42.12 55963.25 88888.00 2021-11-26 21:28:40.911 330 14451.95 42.15 55963.34 88888.00 2021-11-26 21:28:41.411 330 14451.94 42.18 55963.38 88888.00 2021-11-26 21:28:41.911 330 14451.93 42.12 55963.32 88888.00 2021-11-26 21:28:42.411 330 14451.89 42.09 55963.35 88888.00 2021-11-26 21:28:42.911 330 14451.92 42.10 55963.39 88888.00 2021-11-26 21:28:43.411 330 14451.94 42.10 55963.37 88888.00 2021-11-26 21:28:43.911 330 14451.97 42.09 55963.41 88888.00 2021-11-26 21:28:44.411 330 14451.96 42.16 55963.35 88888.00 2021-11-26 21:28:44.911 330 14451.95 42.15 55963.33 88888.00 2021-11-26 21:28:45.411 330 14451.98 42.22 55963.44 88888.00 2021-11-26 21:28:45.911 330 14452.01 42.22 55963.45 88888.00 2021-11-26 21:28:46.411 330 14452.01 42.18 55963.43 88888.00 2021-11-26 21:28:46.911 330 14451.98 42.14 55963.48 88888.00 2021-11-26 21:28:47.411 330 14452.01 42.14 55963.48 88888.00 2021-11-26 21:28:47.911 330 14452.02 42.22 55963.43 88888.00 2021-11-26 21:28:48.411 330 14451.99 42.15 55963.44 88888.00 2021-11-26 21:28:48.911 330 14451.98 42.12 55963.42 88888.00 2021-11-26 21:28:49.411 330 14451.99 42.19 55963.39 88888.00 2021-11-26 21:28:49.911 330 14451.99 42.28 55963.39 88888.00 2021-11-26 21:28:50.911 330 14452.04 42.31 55963.28 88888.00 2021-11-26 21:28:51.411 330 14452.04 42.35 55963.36 88888.00 2021-11-26 21:28:51.911 330 14452.04 42.41 55963.36 88888.00 2021-11-26 21:28:52.411 330 14452.03 42.40 55963.45 88888.00 2021-11-26 21:28:52.911 330 14451.98 42.39 55963.48 88888.00 2021-11-26 21:28:53.411 330 14451.96 42.35 55963.41 88888.00 2021-11-26 21:28:53.911 330 14451.99 42.36 55963.44 88888.00 2021-11-26 21:28:54.411 330 14452.01 42.33 55963.43 88888.00 2021-11-26 21:28:54.911 330 14451.99 42.36 55963.41 88888.00 2021-11-26 21:28:55.411 330 14452.01 42.41 55963.45 88888.00 2021-11-26 21:28:55.911 330 14452.01 42.47 55963.41 88888.00 2021-11-26 21:28:56.411 330 14451.98 42.43 55963.35 88888.00 2021-11-26 21:28:56.911 330 14451.99 42.49 55963.42 88888.00 2021-11-26 21:28:57.411 330 14451.98 42.50 55963.41 88888.00 2021-11-26 21:28:57.911 330 14451.98 42.45 55963.41 88888.00 2021-11-26 21:28:58.411 330 14451.99 42.43 55963.46 88888.00 2021-11-26 21:28:58.911 330 14451.99 42.50 55963.45 88888.00 2021-11-26 21:28:59.411 330 14451.97 42.54 55963.42 88888.00 2021-11-26 21:28:59.911 330 14451.97 42.54 55963.45 88888.00 2021-11-26 21:29:00.911 330 14451.95 42.50 55963.44 88888.00 2021-11-26 21:29:01.411 330 14451.97 42.50 55963.56 88888.00 2021-11-26 21:29:01.911 330 14451.96 42.52 55963.58 88888.00 2021-11-26 21:29:02.411 330 14451.94 42.44 55963.55 88888.00 2021-11-26 21:29:02.911 330 14451.93 42.51 55963.51 88888.00 2021-11-26 21:29:03.411 330 14451.95 42.61 55963.52 88888.00 2021-11-26 21:29:03.911 330 14451.98 42.66 55963.56 88888.00 2021-11-26 21:29:04.411 330 14451.96 42.70 55963.62 88888.00 2021-11-26 21:29:04.911 330 14451.95 42.64 55963.57 88888.00 2021-11-26 21:29:05.411 330 14451.96 42.62 55963.54 88888.00 2021-11-26 21:29:05.911 330 14452.01 42.68 55963.62 88888.00 2021-11-26 21:29:06.411 330 14451.95 42.66 55963.62 88888.00 2021-11-26 21:29:06.911 330 14451.86 42.71 55963.62 88888.00 2021-11-26 21:29:07.411 330 14451.87 42.61 55963.62 88888.00 2021-11-26 21:29:07.911 330 14451.84 42.54 55963.62 88888.00 2021-11-26 21:29:08.411 330 14451.84 42.49 55963.63 88888.00 2021-11-26 21:29:08.911 330 14451.93 42.49 55963.62 88888.00 2021-11-26 21:29:09.411 330 14451.94 42.58 55963.65 88888.00 2021-11-26 21:29:09.911 330 14451.93 42.61 55963.64 88888.00 2021-11-26 21:29:10.411 330 14451.93 42.67 55963.66 88888.00 2021-11-26 21:29:10.912 330 14451.92 42.66 55963.72 88888.00 2021-11-26 21:29:11.412 330 14451.95 42.68 55963.66 88888.00 2021-11-26 21:29:11.912 330 14451.97 42.61 55963.63 88888.00 2021-11-26 21:29:12.412 330 14451.98 42.64 55963.67 88888.00 2021-11-26 21:29:12.912 330 14451.99 42.68 55963.74 88888.00 2021-11-26 21:29:13.412 330 14452.01 42.73 55963.69 88888.00 2021-11-26 21:29:13.912 330 14452.02 42.76 55963.73 88888.00 2021-11-26 21:29:14.412 330 14451.98 42.77 55963.77 88888.00 2021-11-26 21:29:14.912 330 14451.97 42.86 55963.73 88888.00 2021-11-26 21:29:15.412 330 14452.01 43.05 55963.73 88888.00 2021-11-26 21:29:15.912 330 14452.01 42.95 55963.73 88888.00 2021-11-26 21:29:16.412 330 14451.99 42.77 55963.67 88888.00 2021-11-26 21:29:16.912 330 14451.98 42.75 55963.70 88888.00 2021-11-26 21:29:17.412 330 14451.97 42.75 55963.76 88888.00 2021-11-26 21:29:17.912 330 14452.01 42.74 55963.71 88888.00 2021-11-26 21:29:18.412 330 14452.02 42.70 55963.61 88888.00 2021-11-26 21:29:18.912 330 14452.04 42.73 55963.66 88888.00 2021-11-26 21:29:19.412 330 14452.02 42.82 55963.72 88888.00 2021-11-26 21:29:19.912 330 14451.99 42.90 55963.67 88888.00 2021-11-26 21:29:20.412 330 14452.02 42.88 55963.69 88888.00 2021-11-26 21:29:20.912 330 14452.04 42.82 55963.72 88888.00 2021-11-26 21:29:21.412 330 14452.04 42.84 55963.79 88888.00 2021-11-26 21:29:21.912 330 14452.06 42.91 55963.83 88888.00 2021-11-26 21:29:22.412 330 14452.11 42.95 55963.77 88888.00 2021-11-26 21:29:22.912 330 14452.07 42.95 55963.74 88888.00 2021-11-26 21:29:23.412 330 14452.05 42.91 55963.75 88888.00 2021-11-26 21:29:24.412 330 14452.03 42.92 55963.76 88888.00 2021-11-26 21:29:24.912 330 14452.05 42.85 55963.74 88888.00 2021-11-26 21:29:25.412 330 14452.07 42.92 55963.79 88888.00 2021-11-26 21:29:25.912 330 14452.11 42.92 55963.74 88888.00 2021-11-26 21:29:26.412 330 14452.13 42.83 55963.74 88888.00 2021-11-26 21:29:26.912 330 14452.12 42.90 55963.85 88888.00 2021-11-26 21:29:27.412 330 14452.11 42.93 55963.82 88888.00 2021-11-26 21:29:27.912 330 14452.06 42.92 55963.77 88888.00 2021-11-26 21:29:28.412 330 14452.03 42.91 55963.79 88888.00 2021-11-26 21:29:28.912 330 14452.10 42.86 55963.81 88888.00 2021-11-26 21:29:29.412 330 14452.08 42.79 55963.81 88888.00 2021-11-26 21:29:29.912 330 14452.04 42.75 55963.88 88888.00 2021-11-26 21:29:30.412 330 14452.08 42.79 55963.89 88888.00 2021-11-26 21:29:30.912 330 14452.10 42.83 55963.83 88888.00 2021-11-26 21:29:31.412 330 14452.06 42.79 55963.81 88888.00 2021-11-26 21:29:31.912 330 14452.06 42.71 55963.86 88888.00 2021-11-26 21:29:32.412 330 14452.08 42.83 55963.85 88888.00 2021-11-26 21:29:32.912 330 14452.08 42.98 55963.82 88888.00 2021-11-26 21:29:33.412 330 14452.08 43.01 55963.90 88888.00 2021-11-26 21:29:34.412 330 14452.05 42.99 55963.89 88888.00 2021-11-26 21:29:34.912 330 14452.07 42.98 55963.86 88888.00 2021-11-26 21:29:35.412 330 14452.11 42.93 55963.89 88888.00 2021-11-26 21:29:35.912 330 14452.12 42.88 55963.86 88888.00 2021-11-26 21:29:36.412 330 14452.11 42.84 55963.90 88888.00 2021-11-26 21:29:36.912 330 14452.11 42.94 55963.93 88888.00 2021-11-26 21:29:37.412 330 14452.12 42.95 55963.88 88888.00 2021-11-26 21:29:37.912 330 14452.11 42.87 55963.77 88888.00 2021-11-26 21:29:38.412 330 14452.16 42.86 55963.82 88888.00 2021-11-26 21:29:38.912 330 14452.19 42.90 55963.85 88888.00 2021-11-26 21:29:39.412 330 14452.20 42.87 55963.80 88888.00 2021-11-26 21:29:39.912 330 14452.15 42.87 55963.82 88888.00 2021-11-26 21:29:40.412 330 14452.13 42.90 55963.90 88888.00 2021-11-26 21:29:40.912 330 14452.13 42.99 55963.84 88888.00 2021-11-26 21:29:41.412 330 14452.10 42.90 55963.80 88888.00 2021-11-26 21:29:41.912 330 14452.08 42.84 55963.82 88888.00 2021-11-26 21:29:42.412 330 14452.10 42.79 55963.85 88888.00 2021-11-26 21:29:42.912 330 14452.07 42.82 55963.84 88888.00 2021-11-26 21:29:43.412 330 14452.08 42.85 55963.88 88888.00 2021-11-26 21:29:44.412 330 14452.04 42.87 55963.80 88888.00 2021-11-26 21:29:44.912 330 14452.06 42.90 55963.89 88888.00 2021-11-26 21:29:45.412 330 14452.07 42.87 55963.94 88888.00 2021-11-26 21:29:45.912 330 14452.07 42.92 55963.91 88888.00 2021-11-26 21:29:46.412 330 14452.05 42.92 55963.91 88888.00 2021-11-26 21:29:46.912 330 14452.07 42.82 55963.91 88888.00 2021-11-26 21:29:47.412 330 14452.04 42.92 55963.86 88888.00 2021-11-26 21:29:47.912 330 14452.05 42.91 55963.83 88888.00 2021-11-26 21:29:48.412 330 14452.02 42.90 55963.86 88888.00 2021-11-26 21:29:48.912 330 14452.04 42.99 55963.83 88888.00 2021-11-26 21:29:49.412 330 14452.07 43.05 55963.79 88888.00 2021-11-26 21:29:49.912 330 14452.06 43.04 55963.73 88888.00 2021-11-26 21:29:50.412 330 14452.04 43.08 55963.77 88888.00 2021-11-26 21:29:50.912 330 14452.03 43.02 55963.76 88888.00 2021-11-26 21:29:51.412 330 14452.04 43.01 55963.75 88888.00 2021-11-26 21:29:51.912 330 14452.03 43.04 55963.80 88888.00 2021-11-26 21:29:52.412 330 14452.01 43.15 55963.83 88888.00 2021-11-26 21:29:52.912 330 14452.04 43.16 55963.84 88888.00 2021-11-26 21:29:53.412 330 14452.06 43.13 55963.92 88888.00 2021-11-26 21:29:53.912 330 14452.03 43.16 55963.88 88888.00 2021-11-26 21:29:54.412 330 14452.05 43.29 55963.79 88888.00 2021-11-26 21:29:54.912 330 14452.07 43.39 55963.77 88888.00 2021-11-26 21:29:55.412 330 14452.01 43.25 55963.81 88888.00 2021-11-26 21:29:55.912 330 14451.99 43.22 55963.80 88888.00 2021-11-26 21:29:56.412 330 14452.02 43.25 55963.79 88888.00 2021-11-26 21:29:56.912 330 14452.04 43.19 55963.86 88888.00 2021-11-26 21:29:57.412 330 14452.03 43.16 55963.90 88888.00 2021-11-26 21:29:57.912 330 14452.04 43.17 55963.83 88888.00 2021-11-26 21:29:58.412 330 14452.04 43.17 55963.85 88888.00 2021-11-26 21:29:58.912 330 14452.02 43.18 55963.85 88888.00 2021-11-26 21:29:59.413 330 14452.01 43.17 55963.82 88888.00 2021-11-26 21:29:59.913 330 14451.99 43.13 55963.86 88888.00 2021-11-26 21:30:00.413 330 14451.98 43.15 55963.86 88888.00 2021-11-26 21:30:00.913 330 14451.99 43.12 55963.86 88888.00 2021-11-26 21:30:01.413 330 14451.95 43.15 55963.86 88888.00 2021-11-26 21:30:01.913 330 14451.96 43.19 55963.74 88888.00 2021-11-26 21:30:02.413 330 14451.94 43.22 55963.80 88888.00 2021-11-26 21:30:02.913 330 14451.94 43.17 55963.80 88888.00 2021-11-26 21:30:03.413 330 14451.96 43.10 55963.77 88888.00 2021-11-26 21:30:03.913 330 14451.96 43.07 55963.86 88888.00 2021-11-26 21:30:04.413 330 14451.99 43.11 55963.85 88888.00 2021-11-26 21:30:04.913 330 14451.97 43.12 55963.81 88888.00 2021-11-26 21:30:05.413 330 14451.96 43.16 55963.82 88888.00 2021-11-26 21:30:05.913 330 14451.92 43.22 55963.82 88888.00 2021-11-26 21:30:06.413 330 14451.93 43.28 55963.76 88888.00 2021-11-26 21:30:06.913 330 14451.95 43.26 55963.74 88888.00 2021-11-26 21:30:07.413 330 14451.96 43.25 55963.77 88888.00 2021-11-26 21:30:07.913 330 14451.93 43.25 55963.79 88888.00 2021-11-26 21:30:08.413 330 14451.92 43.22 55963.73 88888.00 2021-11-26 21:30:08.913 330 14451.94 43.38 55963.73 88888.00 2021-11-26 21:30:09.413 330 14451.94 43.44 55963.76 88888.00 2021-11-26 21:30:09.913 330 14451.94 43.39 55963.71 88888.00 2021-11-26 21:30:10.413 330 14451.91 43.37 55963.71 88888.00 2021-11-26 21:30:10.913 330 14451.91 43.39 55963.81 88888.00 2021-11-26 21:30:11.413 330 14451.93 43.43 55963.79 88888.00 2021-11-26 21:30:11.913 330 14451.93 43.39 55963.71 88888.00 2021-11-26 21:30:12.413 330 14451.89 43.37 55963.79 88888.00 2021-11-26 21:30:12.913 330 14451.84 43.34 55963.83 88888.00 2021-11-26 21:30:13.413 330 14451.85 43.35 55963.75 88888.00 2021-11-26 21:30:13.913 330 14451.85 43.41 55963.69 88888.00 2021-11-26 21:30:14.413 330 14451.80 43.46 55963.71 88888.00 2021-11-26 21:30:14.913 330 14451.75 43.52 55963.70 88888.00 2021-11-26 21:30:15.413 330 14451.71 43.46 55963.70 88888.00 2021-11-26 21:30:15.913 330 14451.65 43.42 55963.71 88888.00 2021-11-26 21:30:16.413 330 14451.59 43.41 55963.76 88888.00 2021-11-26 21:30:16.913 330 14451.60 43.51 55963.77 88888.00 2021-11-26 21:30:17.413 330 14451.57 43.58 55963.74 88888.00 2021-11-26 21:30:17.913 330 14451.54 43.53 55963.74 88888.00 2021-11-26 21:30:18.413 330 14451.49 43.46 55963.73 88888.00 2021-11-26 21:30:18.913 330 14451.42 43.50 55963.72 88888.00 2021-11-26 21:30:19.413 330 14451.37 43.47 55963.67 88888.00 2021-11-26 21:30:19.913 330 14451.33 43.44 55963.66 88888.00 2021-11-26 21:30:20.413 330 14451.32 43.46 55963.71 88888.00 2021-11-26 21:30:20.913 330 14451.33 43.45 55963.72 88888.00 2021-11-26 21:30:21.413 330 14451.27 43.38 55963.70 88888.00 2021-11-26 21:30:21.913 330 14451.29 43.42 55963.72 88888.00 2021-11-26 21:30:22.413 330 14451.26 43.43 55963.75 88888.00 2021-11-26 21:30:22.913 330 14451.23 43.37 55963.83 88888.00 2021-11-26 21:30:23.413 330 14451.20 43.44 55963.86 88888.00 2021-11-26 21:30:23.913 330 14451.14 43.44 55963.81 88888.00 2021-11-26 21:30:24.413 330 14451.13 43.45 55963.73 88888.00 2021-11-26 21:30:24.913 330 14451.18 43.51 55963.75 88888.00 2021-11-26 21:30:25.413 330 14451.19 43.42 55963.80 88888.00 2021-11-26 21:30:25.913 330 14451.21 43.37 55963.85 88888.00 2021-11-26 21:30:26.413 330 14451.19 43.41 55963.88 88888.00 2021-11-26 21:30:26.913 330 14451.18 43.44 55963.83 88888.00 2021-11-26 21:30:27.413 330 14451.22 43.44 55963.81 88888.00 2021-11-26 21:30:27.913 330 14451.24 43.36 55963.81 88888.00 2021-11-26 21:30:28.413 330 14451.23 43.33 55963.90 88888.00 2021-11-26 21:30:28.913 330 14451.27 43.38 55963.86 88888.00 2021-11-26 21:30:29.413 330 14451.28 43.45 55963.83 88888.00 2021-11-26 21:30:29.913 330 14451.22 43.41 55963.88 88888.00 2021-11-26 21:30:30.413 330 14451.24 43.37 55963.84 88888.00 2021-11-26 21:30:30.913 330 14451.22 43.39 55963.81 88888.00 2021-11-26 21:30:31.413 330 14451.22 43.39 55963.81 88888.00 2021-11-26 21:30:31.913 330 14451.17 43.41 55963.86 88888.00 2021-11-26 21:30:32.413 330 14451.18 43.36 55963.86 88888.00 2021-11-26 21:30:32.913 330 14451.18 43.45 55963.74 88888.00 2021-11-26 21:30:33.413 330 14451.20 43.51 55963.71 88888.00 2021-11-26 21:30:33.913 330 14451.23 43.53 55963.81 88888.00 2021-11-26 21:30:34.413 330 14451.28 43.44 55963.81 88888.00 2021-11-26 21:30:34.913 330 14451.27 43.43 55963.79 88888.00 2021-11-26 21:30:35.913 330 14451.26 43.63 55963.88 88888.00 2021-11-26 21:30:36.404 330 14451.27 43.54 55963.90 88888.00 2021-11-26 21:30:36.904 330 14451.31 43.57 55963.85 88888.00 2021-11-26 21:30:37.404 330 14451.40 43.50 55963.76 88888.00 2021-11-26 21:30:37.904 330 14451.50 43.46 55963.75 88888.00 2021-11-26 21:30:38.404 330 14451.51 43.47 55963.81 88888.00 2021-11-26 21:30:38.904 330 14451.55 43.55 55963.88 88888.00 2021-11-26 21:30:39.404 330 14451.57 43.59 55963.92 88888.00 2021-11-26 21:30:39.904 330 14451.56 43.49 55963.88 88888.00 2021-11-26 21:30:40.404 330 14451.61 43.39 55963.86 88888.00 2021-11-26 21:30:40.904 330 14451.61 43.33 55963.91 88888.00 2021-11-26 21:30:41.404 330 14451.60 43.44 55963.85 88888.00 2021-11-26 21:30:41.904 330 14451.62 43.46 55963.79 88888.00 2021-11-26 21:30:42.404 330 14451.65 43.45 55963.74 88888.00 2021-11-26 21:30:42.904 330 14451.64 43.37 55963.81 88888.00 2021-11-26 21:30:43.404 330 14451.65 43.36 55963.86 88888.00 2021-11-26 21:30:43.904 330 14451.65 43.45 55963.79 88888.00 2021-11-26 21:30:44.404 330 14451.68 43.52 55963.75 88888.00 2021-11-26 21:30:44.904 330 14451.68 43.64 55963.81 88888.00 2021-11-26 21:30:45.904 330 14451.68 43.52 55963.74 88888.00 2021-11-26 21:30:46.404 330 14451.69 43.51 55963.72 88888.00 2021-11-26 21:30:46.904 330 14451.71 43.37 55963.76 88888.00 2021-11-26 21:30:47.404 330 14451.69 43.36 55963.79 88888.00 2021-11-26 21:30:47.904 330 14451.66 43.44 55963.75 88888.00 2021-11-26 21:30:48.404 330 14451.71 43.41 55963.71 88888.00 2021-11-26 21:30:48.904 330 14451.73 43.38 55963.72 88888.00 2021-11-26 21:30:49.404 330 14451.69 43.43 55963.74 88888.00 2021-11-26 21:30:49.904 330 14451.70 43.44 55963.72 88888.00 2021-11-26 21:30:50.404 330 14451.69 43.43 55963.71 88888.00 2021-11-26 21:30:50.904 330 14451.71 43.50 55963.76 88888.00 2021-11-26 21:30:51.404 330 14451.71 43.41 55963.72 88888.00 2021-11-26 21:30:51.904 330 14451.73 43.35 55963.66 88888.00 2021-11-26 21:30:52.404 330 14451.74 43.38 55963.65 88888.00 2021-11-26 21:30:52.904 330 14451.74 43.39 55963.70 88888.00 2021-11-26 21:30:53.404 330 14451.76 43.37 55963.71 88888.00 2021-11-26 21:30:53.904 330 14451.77 43.39 55963.66 88888.00 2021-11-26 21:30:54.404 330 14451.79 43.38 55963.61 88888.00 2021-11-26 21:30:54.904 330 14451.79 43.46 55963.54 88888.00 2021-11-26 21:30:55.904 330 14451.82 43.42 55963.67 88888.00 2021-11-26 21:30:56.404 330 14451.83 43.45 55963.67 88888.00 2021-11-26 21:30:56.904 330 14451.86 43.45 55963.60 88888.00 2021-11-26 21:30:57.404 330 14451.87 43.45 55963.62 88888.00 2021-11-26 21:30:57.904 330 14451.87 43.52 55963.64 88888.00 2021-11-26 21:30:58.404 330 14451.87 43.59 55963.66 88888.00 2021-11-26 21:30:58.904 330 14451.89 43.58 55963.63 88888.00 2021-11-26 21:30:59.404 330 14451.88 43.51 55963.64 88888.00 2021-11-26 21:30:59.904 330 14451.87 43.53 55963.65 88888.00 2021-11-26 21:31:00.404 330 14451.78 43.57 55963.60 88888.00 2021-11-26 21:31:00.904 330 14451.77 43.55 55963.63 88888.00 2021-11-26 21:31:01.404 330 14451.77 43.55 55963.66 88888.00 2021-11-26 21:31:01.904 330 14451.79 43.58 55963.63 88888.00 2021-11-26 21:31:02.404 330 14451.79 43.62 55963.61 88888.00 2021-11-26 21:31:02.904 330 14451.78 43.62 55963.63 88888.00 2021-11-26 21:31:03.404 330 14451.82 43.60 55963.60 88888.00 2021-11-26 21:31:03.904 330 14451.86 43.57 55963.57 88888.00 2021-11-26 21:31:04.404 330 14451.86 43.59 55963.60 88888.00 2021-11-26 21:31:04.904 330 14451.87 43.61 55963.56 88888.00 2021-11-26 21:31:05.404 330 14451.92 43.71 55963.54 88888.00 2021-11-26 21:31:05.904 330 14451.91 43.71 55963.55 88888.00 2021-11-26 21:31:06.404 330 14451.89 43.68 55963.56 88888.00 2021-11-26 21:31:06.904 330 14451.95 43.64 55963.53 88888.00 2021-11-26 21:31:07.404 330 14451.98 43.60 55963.54 88888.00 2021-11-26 21:31:07.904 330 14451.99 43.55 55963.53 88888.00 2021-11-26 21:31:08.404 330 14452.02 43.55 55963.49 88888.00 2021-11-26 21:31:08.904 330 14452.04 43.53 55963.52 88888.00 2021-11-26 21:31:09.404 330 14452.05 43.53 55963.53 88888.00 2021-11-26 21:31:09.904 330 14452.04 43.53 55963.53 88888.00 2021-11-26 21:31:10.404 330 14451.98 43.51 55963.52 88888.00 2021-11-26 21:31:10.904 330 14451.98 43.55 55963.44 88888.00 2021-11-26 21:31:11.404 330 14451.96 43.62 55963.41 88888.00 2021-11-26 21:31:11.904 330 14451.99 43.66 55963.46 88888.00 2021-11-26 21:31:12.404 330 14452.03 43.62 55963.45 88888.00 2021-11-26 21:31:12.904 330 14452.03 43.51 55963.38 88888.00 2021-11-26 21:31:13.404 330 14452.04 43.54 55963.45 88888.00 2021-11-26 21:31:13.904 330 14452.02 43.68 55963.51 88888.00 2021-11-26 21:31:14.404 330 14452.03 43.60 55963.42 88888.00 2021-11-26 21:31:14.904 330 14452.07 43.58 55963.39 88888.00 2021-11-26 21:31:15.404 330 14452.08 43.58 55963.39 88888.00 2021-11-26 21:31:15.904 330 14452.13 43.53 55963.34 88888.00 2021-11-26 21:31:16.404 330 14452.14 43.46 55963.36 88888.00 2021-11-26 21:31:16.904 330 14452.13 43.37 55963.35 88888.00 2021-11-26 21:31:17.404 330 14452.16 43.41 55963.36 88888.00 2021-11-26 21:31:17.904 330 14452.20 43.38 55963.43 88888.00 2021-11-26 21:31:18.404 330 14452.21 43.36 55963.38 88888.00 2021-11-26 21:31:18.904 330 14452.24 43.36 55963.39 88888.00 2021-11-26 21:31:19.404 330 14452.26 43.30 55963.36 88888.00 2021-11-26 21:31:19.904 330 14452.36 43.35 55963.36 88888.00 2021-11-26 21:31:20.404 330 14452.36 43.39 55963.38 88888.00 2021-11-26 21:31:20.904 330 14452.38 43.35 55963.33 88888.00 2021-11-26 21:31:21.404 330 14452.43 43.37 55963.38 88888.00 2021-11-26 21:31:21.904 330 14452.40 43.41 55963.35 88888.00 2021-11-26 21:31:22.404 330 14452.36 43.47 55963.37 88888.00 2021-11-26 21:31:22.904 330 14452.38 43.42 55963.39 88888.00 2021-11-26 21:31:23.404 330 14452.40 43.38 55963.38 88888.00 2021-11-26 21:31:23.904 330 14452.42 43.34 55963.43 88888.00 2021-11-26 21:31:24.404 330 14452.42 43.33 55963.45 88888.00 2021-11-26 21:31:24.904 330 14452.42 43.36 55963.45 88888.00 2021-11-26 21:31:25.404 330 14452.43 43.43 55963.41 88888.00 2021-11-26 21:31:25.905 330 14452.45 43.50 55963.39 88888.00 2021-11-26 21:31:26.405 330 14452.49 43.52 55963.44 88888.00 2021-11-26 21:31:26.905 330 14452.53 43.46 55963.47 88888.00 2021-11-26 21:31:27.405 330 14452.56 43.46 55963.45 88888.00 2021-11-26 21:31:27.905 330 14452.52 43.49 55963.36 88888.00 2021-11-26 21:31:28.405 330 14452.53 43.47 55963.41 88888.00 2021-11-26 21:31:28.905 330 14452.56 43.50 55963.41 88888.00 2021-11-26 21:31:29.405 330 14452.58 43.45 55963.43 88888.00 2021-11-26 21:31:29.905 330 14452.62 43.50 55963.46 88888.00 2021-11-26 21:31:30.405 330 14452.62 43.50 55963.41 88888.00 2021-11-26 21:31:30.905 330 14452.60 43.52 55963.41 88888.00 2021-11-26 21:31:31.405 330 14452.62 43.54 55963.36 88888.00 2021-11-26 21:31:31.905 330 14452.68 43.55 55963.37 88888.00 2021-11-26 21:31:32.405 330 14452.69 43.57 55963.35 88888.00 2021-11-26 21:31:32.905 330 14452.69 43.70 55963.27 88888.00 2021-11-26 21:31:33.905 330 14452.70 43.54 55963.36 88888.00 2021-11-26 21:31:34.405 330 14452.72 43.52 55963.41 88888.00 2021-11-26 21:31:34.905 330 14452.75 43.55 55963.38 88888.00 2021-11-26 21:31:35.405 330 14452.79 43.59 55963.39 88888.00 2021-11-26 21:31:35.905 330 14452.80 43.58 55963.41 88888.00 2021-11-26 21:31:36.405 330 14452.79 43.52 55963.38 88888.00 2021-11-26 21:31:36.905 330 14452.81 43.60 55963.34 88888.00 2021-11-26 21:31:37.405 330 14452.81 43.54 55963.28 88888.00 2021-11-26 21:31:37.905 330 14452.84 43.55 55963.27 88888.00 2021-11-26 21:31:38.405 330 14452.86 43.59 55963.29 88888.00 2021-11-26 21:31:38.905 330 14452.88 43.52 55963.32 88888.00 2021-11-26 21:31:39.405 330 14452.90 43.58 55963.30 88888.00 2021-11-26 21:31:39.905 330 14452.93 43.60 55963.28 88888.00 2021-11-26 21:31:40.405 330 14452.95 43.74 55963.29 88888.00 2021-11-26 21:31:40.905 330 14452.94 43.62 55963.33 88888.00 2021-11-26 21:31:41.405 330 14452.94 43.53 55963.30 88888.00 2021-11-26 21:31:41.905 330 14452.97 43.49 55963.27 88888.00 2021-11-26 21:31:42.405 330 14453.00 43.52 55963.29 88888.00 2021-11-26 21:31:42.905 330 14453.01 43.55 55963.29 88888.00 2021-11-26 21:31:43.405 330 14453.03 43.54 55963.29 88888.00 2021-11-26 21:31:43.905 330 14453.03 43.57 55963.32 88888.00 2021-11-26 21:31:44.405 330 14453.05 43.54 55963.32 88888.00 2021-11-26 21:31:44.905 330 14453.07 43.50 55963.28 88888.00 2021-11-26 21:31:45.405 330 14453.06 43.46 55963.25 88888.00 2021-11-26 21:31:45.905 330 14453.05 43.49 55963.23 88888.00 2021-11-26 21:31:46.405 330 14453.01 43.47 55963.20 88888.00 2021-11-26 21:31:46.905 330 14453.04 43.49 55963.23 88888.00 2021-11-26 21:31:47.405 330 14453.09 43.53 55963.23 88888.00 2021-11-26 21:31:47.905 330 14453.10 43.55 55963.20 88888.00 2021-11-26 21:31:48.405 330 14453.14 43.64 55963.28 88888.00 2021-11-26 21:31:48.905 330 14453.13 43.60 55963.27 88888.00 2021-11-26 21:31:49.405 330 14453.18 43.54 55963.27 88888.00 2021-11-26 21:31:49.905 330 14453.19 43.59 55963.24 88888.00 2021-11-26 21:31:50.405 330 14453.18 43.57 55963.20 88888.00 2021-11-26 21:31:50.905 330 14453.19 43.58 55963.17 88888.00 2021-11-26 21:31:51.405 330 14453.23 43.59 55963.17 88888.00 2021-11-26 21:31:51.905 330 14453.19 43.60 55963.14 88888.00 2021-11-26 21:31:52.405 330 14453.19 43.66 55963.15 88888.00 2021-11-26 21:31:52.905 330 14453.22 43.58 55963.13 88888.00 2021-11-26 21:31:53.405 330 14453.22 43.59 55963.07 88888.00 2021-11-26 21:31:53.905 330 14453.19 43.66 55963.10 88888.00 2021-11-26 21:31:54.405 330 14453.19 43.63 55963.15 88888.00 2021-11-26 21:31:54.905 330 14453.23 43.68 55963.19 88888.00 2021-11-26 21:31:55.405 330 14453.25 43.62 55963.16 88888.00 2021-11-26 21:31:55.905 330 14453.28 43.59 55963.17 88888.00 2021-11-26 21:31:56.405 330 14453.27 43.63 55963.11 88888.00 2021-11-26 21:31:57.405 330 14453.32 43.61 55963.17 88888.00 2021-11-26 21:31:57.905 330 14453.31 43.64 55963.17 88888.00 2021-11-26 21:31:58.405 330 14453.32 43.58 55963.18 88888.00 2021-11-26 21:31:58.905 330 14453.33 43.66 55963.13 88888.00 2021-11-26 21:31:59.405 330 14453.43 43.66 55963.10 88888.00 2021-11-26 21:31:59.905 330 14453.46 43.61 55963.06 88888.00 2021-11-26 21:32:00.405 330 14453.47 43.66 55963.08 88888.00 2021-11-26 21:32:00.905 330 14453.49 43.68 55963.16 88888.00 2021-11-26 21:32:01.405 330 14453.47 43.71 55963.14 88888.00 2021-11-26 21:32:01.905 330 14453.46 43.74 55963.10 88888.00 2021-11-26 21:32:02.405 330 14453.50 43.76 55963.09 88888.00 2021-11-26 21:32:02.905 330 14453.53 43.67 55963.14 88888.00 2021-11-26 21:32:03.405 330 14453.55 43.70 55963.16 88888.00 2021-11-26 21:32:03.905 330 14453.54 43.75 55963.15 88888.00 2021-11-26 21:32:04.405 330 14453.53 43.74 55963.17 88888.00 2021-11-26 21:32:04.905 330 14453.47 43.74 55963.13 88888.00 2021-11-26 21:32:05.405 330 14453.51 43.76 55963.09 88888.00 2021-11-26 21:32:05.905 330 14453.55 43.76 55963.13 88888.00 2021-11-26 21:32:06.405 330 14453.55 43.76 55963.21 88888.00 2021-11-26 21:32:07.405 330 14453.61 43.68 55963.07 88888.00 2021-11-26 21:32:07.905 330 14453.62 43.71 55963.08 88888.00 2021-11-26 21:32:08.405 330 14453.62 43.68 55963.13 88888.00 2021-11-26 21:32:08.905 330 14453.58 43.77 55963.11 88888.00 2021-11-26 21:32:09.405 330 14453.56 43.76 55963.10 88888.00 2021-11-26 21:32:09.905 330 14453.60 43.77 55963.13 88888.00 2021-11-26 21:32:10.405 330 14453.61 43.81 55963.16 88888.00 2021-11-26 21:32:10.905 330 14453.62 43.86 55963.14 88888.00 2021-11-26 21:32:11.405 330 14453.69 43.89 55963.11 88888.00 2021-11-26 21:32:11.905 330 14453.69 43.98 55963.08 88888.00 2021-11-26 21:32:12.405 330 14453.69 43.97 55963.06 88888.00 2021-11-26 21:32:12.905 330 14453.68 43.92 55963.10 88888.00 2021-11-26 21:32:13.405 330 14453.72 43.93 55963.10 88888.00 2021-11-26 21:32:13.905 330 14453.73 43.98 55963.08 88888.00 2021-11-26 21:32:14.405 330 14453.75 43.91 55963.07 88888.00 2021-11-26 21:32:14.905 330 14453.78 43.89 55963.08 88888.00 2021-11-26 21:32:15.405 330 14453.78 43.88 55963.06 88888.00 2021-11-26 21:32:15.905 330 14453.79 43.88 55963.09 88888.00 2021-11-26 21:32:16.405 330 14453.82 43.85 55963.09 88888.00 2021-11-26 21:32:17.406 330 14453.83 43.87 55963.08 88888.00 2021-11-26 21:32:17.906 330 14453.89 43.86 55963.07 88888.00 2021-11-26 21:32:18.406 330 14453.92 43.87 55963.06 88888.00 2021-11-26 21:32:18.906 330 14453.92 43.93 55963.09 88888.00 2021-11-26 21:32:19.406 330 14453.95 43.93 55963.08 88888.00 2021-11-26 21:32:19.906 330 14453.98 43.92 55963.06 88888.00 2021-11-26 21:32:20.406 330 14454.01 44.04 55963.00 88888.00 2021-11-26 21:32:20.906 330 14454.01 44.04 55963.01 88888.00 2021-11-26 21:32:21.406 330 14453.97 43.96 55963.05 88888.00 2021-11-26 21:32:21.906 330 14453.99 43.98 55963.07 88888.00 2021-11-26 21:32:22.406 330 14454.05 44.02 55963.06 88888.00 2021-11-26 21:32:22.906 330 14454.07 44.09 55963.04 88888.00 2021-11-26 21:32:23.406 330 14454.03 44.03 55963.05 88888.00 2021-11-26 21:32:23.906 330 14454.00 44.01 55963.07 88888.00 2021-11-26 21:32:24.406 330 14454.01 44.06 55963.11 88888.00 2021-11-26 21:32:24.906 330 14454.02 44.05 55963.16 88888.00 2021-11-26 21:32:25.406 330 14454.03 44.05 55963.15 88888.00 2021-11-26 21:32:25.906 330 14454.05 44.04 55963.15 88888.00 2021-11-26 21:32:26.406 330 14454.05 44.05 55963.15 88888.00 2021-11-26 21:32:26.906 330 14454.07 44.09 55963.13 88888.00 2021-11-26 21:32:27.406 330 14454.09 44.11 55963.08 88888.00 2021-11-26 21:32:27.906 330 14454.11 44.09 55963.09 88888.00 2021-11-26 21:32:28.406 330 14454.14 44.11 55963.09 88888.00 2021-11-26 21:32:28.906 330 14454.14 44.08 55963.09 88888.00 2021-11-26 21:32:29.406 330 14454.16 44.11 55963.09 88888.00 2021-11-26 21:32:29.906 330 14454.15 44.15 55963.13 88888.00 2021-11-26 21:32:30.406 330 14454.11 44.11 55963.10 88888.00 2021-11-26 21:32:30.906 330 14454.12 44.10 55963.09 88888.00 2021-11-26 21:32:31.406 330 14454.15 44.10 55963.09 88888.00 2021-11-26 21:32:31.906 330 14454.19 44.03 55963.08 88888.00 2021-11-26 21:32:32.406 330 14454.23 44.02 55963.11 88888.00 2021-11-26 21:32:32.906 330 14454.20 44.12 55963.14 88888.00 2021-11-26 21:32:33.406 330 14454.23 44.14 55963.16 88888.00 2021-11-26 21:32:33.906 330 14454.26 44.19 55963.17 88888.00 2021-11-26 21:32:34.406 330 14454.24 44.21 55963.18 88888.00 2021-11-26 21:32:34.906 330 14454.26 44.19 55963.20 88888.00 2021-11-26 21:32:35.406 330 14454.28 44.17 55963.14 88888.00 2021-11-26 21:32:35.906 330 14454.24 44.23 55963.11 88888.00 2021-11-26 21:32:36.406 330 14454.28 44.31 55963.13 88888.00 2021-11-26 21:32:36.906 330 14454.28 44.34 55963.15 88888.00 2021-11-26 21:32:37.406 330 14454.33 44.31 55963.13 88888.00 2021-11-26 21:32:37.906 330 14454.36 44.28 55963.14 88888.00 2021-11-26 21:32:38.406 330 14454.37 44.27 55963.11 88888.00 2021-11-26 21:32:38.906 330 14454.35 44.35 55963.10 88888.00 2021-11-26 21:32:39.406 330 14454.35 44.29 55963.09 88888.00 2021-11-26 21:32:39.906 330 14454.36 44.22 55963.09 88888.00 2021-11-26 21:32:40.406 330 14454.35 44.31 55963.09 88888.00 2021-11-26 21:32:40.906 330 14454.37 44.28 55963.11 88888.00 2021-11-26 21:32:41.406 330 14454.44 44.26 55963.17 88888.00 2021-11-26 21:32:41.906 330 14454.45 44.36 55963.16 88888.00 2021-11-26 21:32:42.406 330 14454.45 44.43 55963.18 88888.00 2021-11-26 21:32:42.906 330 14454.46 44.31 55963.15 88888.00 2021-11-26 21:32:43.406 330 14454.46 44.25 55963.17 88888.00 2021-11-26 21:32:43.906 330 14454.49 44.28 55963.16 88888.00 2021-11-26 21:32:44.406 330 14454.47 44.34 55963.18 88888.00 2021-11-26 21:32:44.906 330 14454.49 44.34 55963.20 88888.00 2021-11-26 21:32:45.406 330 14454.46 44.31 55963.21 88888.00 2021-11-26 21:32:45.906 330 14454.49 44.30 55963.19 88888.00 2021-11-26 21:32:46.406 330 14454.51 44.35 55963.18 88888.00 2021-11-26 21:32:46.906 330 14454.52 44.35 55963.23 88888.00 2021-11-26 21:32:47.406 330 14454.51 44.47 55963.21 88888.00 2021-11-26 21:32:47.906 330 14454.53 44.51 55963.19 88888.00 2021-11-26 21:32:48.406 330 14454.55 44.52 55963.17 88888.00 2021-11-26 21:32:48.906 330 14454.55 44.57 55963.14 88888.00 2021-11-26 21:32:49.406 330 14454.54 44.55 55963.08 88888.00 2021-11-26 21:32:49.906 330 14454.58 44.56 55963.09 88888.00 2021-11-26 21:32:50.406 330 14454.72 44.53 55963.18 88888.00 2021-11-26 21:32:50.906 330 14454.71 44.47 55963.23 88888.00 2021-11-26 21:32:51.406 330 14454.70 44.48 55963.18 88888.00 2021-11-26 21:32:51.906 330 14454.66 44.56 55963.14 88888.00 2021-11-26 21:32:52.406 330 14454.71 44.60 55963.17 88888.00 2021-11-26 21:32:52.906 330 14454.73 44.57 55963.09 88888.00 2021-11-26 21:32:53.406 330 14454.74 44.55 55963.08 88888.00 2021-11-26 21:32:53.906 330 14454.75 44.55 55963.15 88888.00 2021-11-26 21:32:54.406 330 14454.77 44.57 55963.17 88888.00 2021-11-26 21:32:54.906 330 14454.75 44.59 55963.18 88888.00 2021-11-26 21:32:55.406 330 14454.75 44.61 55963.15 88888.00 2021-11-26 21:32:55.906 330 14454.76 44.60 55963.15 88888.00 2021-11-26 21:32:56.406 330 14454.75 44.63 55963.15 88888.00 2021-11-26 21:32:56.906 330 14454.73 44.68 55963.18 88888.00 2021-11-26 21:32:57.407 330 14454.73 44.70 55963.15 88888.00 2021-11-26 21:32:57.907 330 14454.77 44.71 55963.17 88888.00 2021-11-26 21:32:59.407 330 14454.75 44.86 55963.14 88888.00 2021-11-26 21:32:59.907 330 14454.80 44.82 55963.19 88888.00 2021-11-26 21:33:00.407 330 14454.83 44.79 55963.24 88888.00 2021-11-26 21:33:00.907 330 14454.83 44.82 55963.19 88888.00 2021-11-26 21:33:01.407 330 14454.79 44.90 55963.13 88888.00 2021-11-26 21:33:01.907 330 14454.80 44.86 55963.20 88888.00 2021-11-26 21:33:02.407 330 14454.79 44.84 55963.25 88888.00 2021-11-26 21:33:02.907 330 14454.84 44.88 55963.21 88888.00 2021-11-26 21:33:03.407 330 14454.84 44.84 55963.20 88888.00 2021-11-26 21:33:03.907 330 14454.85 44.87 55963.20 88888.00 2021-11-26 21:33:04.407 330 14454.83 44.89 55963.26 88888.00 2021-11-26 21:33:04.907 330 14454.84 44.89 55963.27 88888.00 2021-11-26 21:33:05.407 330 14454.89 44.90 55963.32 88888.00 2021-11-26 21:33:05.907 330 14454.88 44.95 55963.34 88888.00 2021-11-26 21:33:06.407 330 14454.86 44.90 55963.28 88888.00 2021-11-26 21:33:06.907 330 14454.89 44.96 55963.32 88888.00 2021-11-26 21:33:07.407 330 14454.88 44.99 55963.32 88888.00 2021-11-26 21:33:07.907 330 14454.91 44.99 55963.26 88888.00 2021-11-26 21:33:08.907 330 14454.90 45.01 55963.25 88888.00 2021-11-26 21:33:09.407 330 14454.89 44.91 55963.28 88888.00 2021-11-26 21:33:09.907 330 14454.91 44.90 55963.26 88888.00 2021-11-26 21:33:10.407 330 14454.90 44.93 55963.30 88888.00 2021-11-26 21:33:10.907 330 14454.90 44.99 55963.28 88888.00 2021-11-26 21:33:11.407 330 14454.92 44.99 55963.29 88888.00 2021-11-26 21:33:11.907 330 14454.96 44.95 55963.25 88888.00 2021-11-26 21:33:12.407 330 14454.96 44.93 55963.25 88888.00 2021-11-26 21:33:12.907 330 14454.96 44.84 55963.29 88888.00 2021-11-26 21:33:13.407 330 14454.98 44.82 55963.26 88888.00 2021-11-26 21:33:13.907 330 14454.96 44.87 55963.28 88888.00 2021-11-26 21:33:14.407 330 14454.95 44.90 55963.30 88888.00 2021-11-26 21:33:14.907 330 14454.96 44.94 55963.30 88888.00 2021-11-26 21:33:15.407 330 14455.00 44.98 55963.36 88888.00 2021-11-26 21:33:15.907 330 14455.00 44.98 55963.34 88888.00 2021-11-26 21:33:16.407 330 14454.96 44.79 55963.36 88888.00 2021-11-26 21:33:16.907 330 14454.94 44.74 55963.33 88888.00 2021-11-26 21:33:17.407 330 14454.98 44.76 55963.36 88888.00 2021-11-26 21:33:17.907 330 14454.99 44.76 55963.38 88888.00 2021-11-26 21:33:18.407 330 14454.94 44.74 55963.35 88888.00 2021-11-26 21:33:18.907 330 14454.85 44.86 55963.35 88888.00 2021-11-26 21:33:19.407 330 14454.83 44.96 55963.34 88888.00 2021-11-26 21:33:19.907 330 14454.82 45.01 55963.38 88888.00 2021-11-26 21:33:20.407 330 14454.86 45.07 55963.41 88888.00 2021-11-26 21:33:20.907 330 14454.85 45.04 55963.45 88888.00 2021-11-26 21:33:21.407 330 14454.84 44.95 55963.46 88888.00 2021-11-26 21:33:21.907 330 14454.84 44.98 55963.44 88888.00 2021-11-26 21:33:22.407 330 14454.84 44.94 55963.45 88888.00 2021-11-26 21:33:22.907 330 14454.88 44.91 55963.44 88888.00 2021-11-26 21:33:23.407 330 14454.84 44.95 55963.46 88888.00 2021-11-26 21:33:23.907 330 14454.83 44.97 55963.43 88888.00 2021-11-26 21:33:24.407 330 14454.85 44.99 55963.48 88888.00 2021-11-26 21:33:24.907 330 14454.85 44.99 55963.56 88888.00 2021-11-26 21:33:25.407 330 14454.82 45.01 55963.55 88888.00 2021-11-26 21:33:25.907 330 14454.81 44.98 55963.56 88888.00 2021-11-26 21:33:26.907 330 14454.85 45.16 55963.51 88888.00 2021-11-26 21:33:27.407 330 14454.85 45.15 55963.45 88888.00 2021-11-26 21:33:27.907 330 14454.85 45.23 55963.44 88888.00 2021-11-26 21:33:28.407 330 14454.86 45.22 55963.41 88888.00 2021-11-26 21:33:28.907 330 14454.85 45.23 55963.45 88888.00 2021-11-26 21:33:29.407 330 14454.83 45.25 55963.48 88888.00 2021-11-26 21:33:29.907 330 14454.82 45.19 55963.48 88888.00 2021-11-26 21:33:30.407 330 14454.90 45.22 55963.49 88888.00 2021-11-26 21:33:30.907 330 14454.96 45.21 55963.45 88888.00 2021-11-26 21:33:31.407 330 14454.96 45.22 55963.45 88888.00 2021-11-26 21:33:31.907 330 14454.95 45.20 55963.49 88888.00 2021-11-26 21:33:32.407 330 14454.94 45.21 55963.49 88888.00 2021-11-26 21:33:32.907 330 14454.93 45.25 55963.46 88888.00 2021-11-26 21:33:33.407 330 14454.93 45.30 55963.51 88888.00 2021-11-26 21:33:33.907 330 14454.94 45.28 55963.54 88888.00 2021-11-26 21:33:34.407 330 14454.92 45.25 55963.61 88888.00 2021-11-26 21:33:34.907 330 14454.94 45.31 55963.63 88888.00 2021-11-26 21:33:35.407 330 14454.92 45.27 55963.58 88888.00 2021-11-26 21:33:35.907 330 14454.95 45.25 55963.55 88888.00 2021-11-26 21:33:36.907 330 14454.92 45.40 55963.52 88888.00 2021-11-26 21:33:37.407 330 14454.93 45.44 55963.48 88888.00 2021-11-26 21:33:37.907 330 14454.94 45.40 55963.58 88888.00 2021-11-26 21:33:38.407 330 14454.95 45.31 55963.56 88888.00 2021-11-26 21:33:38.907 330 14454.99 45.29 55963.52 88888.00 2021-11-26 21:33:39.407 330 14455.00 45.29 55963.52 88888.00 2021-11-26 21:33:39.907 330 14454.94 45.32 55963.48 88888.00 2021-11-26 21:33:40.407 330 14454.90 45.29 55963.48 88888.00 2021-11-26 21:33:40.907 330 14454.93 45.38 55963.46 88888.00 2021-11-26 21:33:41.407 330 14454.95 45.31 55963.46 88888.00 2021-11-26 21:33:41.908 330 14454.94 45.37 55963.53 88888.00 2021-11-26 21:33:42.408 330 14454.98 45.47 55963.58 88888.00 2021-11-26 21:33:42.908 330 14455.01 45.42 55963.58 88888.00 2021-11-26 21:33:43.408 330 14455.00 45.44 55963.56 88888.00 2021-11-26 21:33:43.908 330 14455.01 45.48 55963.56 88888.00 2021-11-26 21:33:44.408 330 14455.00 45.50 55963.56 88888.00 2021-11-26 21:33:44.908 330 14454.96 45.55 55963.54 88888.00 2021-11-26 21:33:45.408 330 14454.93 45.52 55963.48 88888.00 2021-11-26 21:33:45.908 330 14454.93 45.57 55963.47 88888.00 2021-11-26 21:33:46.908 330 14454.90 45.52 55963.48 88888.00 2021-11-26 21:33:47.408 330 14454.92 45.55 55963.54 88888.00 2021-11-26 21:33:47.908 330 14454.93 45.46 55963.48 88888.00 2021-11-26 21:33:48.408 330 14454.90 45.49 55963.48 88888.00 2021-11-26 21:33:48.908 330 14454.89 45.57 55963.47 88888.00 2021-11-26 21:33:49.408 330 14454.91 45.55 55963.52 88888.00 2021-11-26 21:33:49.908 330 14454.91 45.54 55963.55 88888.00 2021-11-26 21:33:50.408 330 14454.88 45.46 55963.56 88888.00 2021-11-26 21:33:50.908 330 14454.88 45.57 55963.48 88888.00 2021-11-26 21:33:51.408 330 14454.91 45.50 55963.47 88888.00 2021-11-26 21:33:51.908 330 14454.91 45.49 55963.52 88888.00 2021-11-26 21:33:52.408 330 14454.91 45.55 55963.49 88888.00 2021-11-26 21:33:52.908 330 14454.94 45.59 55963.47 88888.00 2021-11-26 21:33:53.408 330 14454.96 45.50 55963.45 88888.00 2021-11-26 21:33:53.908 330 14454.94 45.42 55963.51 88888.00 2021-11-26 21:33:54.408 330 14454.93 45.41 55963.49 88888.00 2021-11-26 21:33:54.908 330 14454.93 45.33 55963.52 88888.00 2021-11-26 21:33:55.408 330 14454.93 45.30 55963.54 88888.00 2021-11-26 21:33:55.908 330 14454.91 45.32 55963.54 88888.00 2021-11-26 21:33:56.908 330 14454.93 45.49 55963.49 88888.00 2021-11-26 21:33:57.408 330 14454.93 45.48 55963.55 88888.00 2021-11-26 21:33:57.908 330 14454.88 45.50 55963.54 88888.00 2021-11-26 21:33:58.408 330 14454.91 45.40 55963.58 88888.00 2021-11-26 21:33:58.908 330 14454.92 45.38 55963.51 88888.00 2021-11-26 21:33:59.408 330 14454.90 45.31 55963.51 88888.00 2021-11-26 21:33:59.908 330 14454.86 45.35 55963.55 88888.00 2021-11-26 21:34:00.408 330 14454.86 45.33 55963.56 88888.00 2021-11-26 21:34:00.908 330 14454.86 45.36 55963.56 88888.00 2021-11-26 21:34:01.408 330 14454.85 45.39 55963.57 88888.00 2021-11-26 21:34:01.908 330 14454.85 45.40 55963.61 88888.00 2021-11-26 21:34:02.408 330 14454.88 45.46 55963.55 88888.00 2021-11-26 21:34:02.908 330 14454.89 45.48 55963.57 88888.00 2021-11-26 21:34:03.408 330 14454.88 45.44 55963.57 88888.00 2021-11-26 21:34:03.908 330 14454.85 45.46 55963.60 88888.00 2021-11-26 21:34:04.408 330 14454.85 45.44 55963.60 88888.00 2021-11-26 21:34:04.908 330 14454.82 45.46 55963.57 88888.00 2021-11-26 21:34:05.408 330 14454.83 45.48 55963.61 88888.00 2021-11-26 21:34:05.908 330 14454.85 45.48 55963.62 88888.00 2021-11-26 21:34:06.408 330 14454.83 45.56 55963.57 88888.00 2021-11-26 21:34:06.908 330 14454.86 45.53 55963.57 88888.00 2021-11-26 21:34:07.408 330 14454.84 45.53 55963.55 88888.00 2021-11-26 21:34:07.908 330 14454.76 45.57 55963.51 88888.00 2021-11-26 21:34:08.408 330 14454.67 45.61 55963.57 88888.00 2021-11-26 21:34:08.908 330 14454.64 45.63 55963.60 88888.00 2021-11-26 21:34:09.408 330 14454.65 45.61 55963.55 88888.00 2021-11-26 21:34:09.908 330 14454.63 45.70 55963.55 88888.00 2021-11-26 21:34:10.408 330 14454.63 45.66 55963.56 88888.00 2021-11-26 21:34:10.908 330 14454.63 45.67 55963.57 88888.00 2021-11-26 21:34:11.408 330 14454.57 45.76 55963.62 88888.00 2021-11-26 21:34:11.908 330 14454.57 45.75 55963.57 88888.00 2021-11-26 21:34:12.408 330 14454.49 45.72 55963.62 88888.00 2021-11-26 21:34:12.908 330 14454.49 45.73 55963.62 88888.00 2021-11-26 21:34:13.408 330 14454.51 45.73 55963.60 88888.00 2021-11-26 21:34:13.908 330 14454.52 45.76 55963.57 88888.00 2021-11-26 21:34:14.408 330 14454.53 45.76 55963.63 88888.00 2021-11-26 21:34:14.908 330 14454.53 45.71 55963.72 88888.00 2021-11-26 21:34:15.408 330 14454.52 45.63 55963.71 88888.00 2021-11-26 21:34:15.908 330 14454.47 45.70 55963.66 88888.00 2021-11-26 21:34:16.408 330 14454.46 45.80 55963.62 88888.00 2021-11-26 21:34:16.908 330 14454.44 45.81 55963.66 88888.00 2021-11-26 21:34:17.408 330 14454.43 45.79 55963.67 88888.00 2021-11-26 21:34:17.908 330 14454.37 45.76 55963.67 88888.00 2021-11-26 21:34:18.408 330 14454.35 45.73 55963.64 88888.00 2021-11-26 21:34:18.908 330 14454.38 45.80 55963.62 88888.00 2021-11-26 21:34:19.408 330 14454.40 45.76 55963.64 88888.00 2021-11-26 21:34:20.408 330 14454.37 45.63 55963.63 88888.00 2021-11-26 21:34:20.908 330 14454.36 45.74 55963.72 88888.00 2021-11-26 21:34:21.408 330 14454.36 45.75 55963.76 88888.00 2021-11-26 21:34:21.908 330 14454.36 45.72 55963.79 88888.00 2021-11-26 21:34:22.408 330 14454.36 45.75 55963.72 88888.00 2021-11-26 21:34:22.908 330 14454.34 45.74 55963.69 88888.00 2021-11-26 21:34:23.408 330 14454.30 45.76 55963.70 88888.00 2021-11-26 21:34:23.908 330 14454.31 45.84 55963.69 88888.00 2021-11-26 21:34:24.408 330 14454.31 45.84 55963.66 88888.00 2021-11-26 21:34:24.908 330 14454.30 45.78 55963.66 88888.00 2021-11-26 21:34:25.409 330 14454.26 45.76 55963.72 88888.00 2021-11-26 21:34:25.909 330 14454.25 45.76 55963.73 88888.00 2021-11-26 21:34:26.409 330 14454.25 45.79 55963.77 88888.00 2021-11-26 21:34:26.909 330 14454.24 45.79 55963.82 88888.00 2021-11-26 21:34:27.409 330 14454.23 45.76 55963.85 88888.00 2021-11-26 21:34:27.909 330 14454.19 45.74 55963.84 88888.00 2021-11-26 21:34:28.409 330 14454.19 45.67 55963.76 88888.00 2021-11-26 21:34:28.909 330 14454.17 45.73 55963.77 88888.00 2021-11-26 21:34:29.409 330 14454.17 45.83 55963.72 88888.00 2021-11-26 21:34:30.409 330 14454.14 45.69 55963.72 88888.00 2021-11-26 21:34:30.909 330 14454.15 45.66 55963.69 88888.00 2021-11-26 21:34:31.409 330 14454.11 45.76 55963.71 88888.00 2021-11-26 21:34:31.909 330 14454.12 45.73 55963.72 88888.00 2021-11-26 21:34:32.409 330 14454.11 45.69 55963.75 88888.00 2021-11-26 21:34:32.909 330 14454.12 45.71 55963.76 88888.00 2021-11-26 21:34:33.409 330 14454.12 45.73 55963.77 88888.00 2021-11-26 21:34:33.909 330 14454.02 45.69 55963.74 88888.00 2021-11-26 21:34:34.409 330 14454.05 45.76 55963.70 88888.00 2021-11-26 21:34:34.909 330 14454.05 45.91 55963.67 88888.00 2021-11-26 21:34:35.409 330 14454.03 45.96 55963.70 88888.00 2021-11-26 21:34:35.909 330 14454.00 45.78 55963.74 88888.00 2021-11-26 21:34:36.409 330 14453.96 45.71 55963.69 88888.00 2021-11-26 21:34:36.909 330 14453.92 45.67 55963.61 88888.00 2021-11-26 21:34:37.409 330 14453.89 45.64 55963.71 88888.00 2021-11-26 21:34:37.909 330 14453.92 45.69 55963.72 88888.00 2021-11-26 21:34:38.409 330 14453.92 45.70 55963.61 88888.00 2021-11-26 21:34:38.909 330 14453.93 45.63 55963.61 88888.00 2021-11-26 21:34:39.409 330 14453.95 45.59 55963.64 88888.00 2021-11-26 21:34:40.409 330 14453.90 45.54 55963.64 88888.00 2021-11-26 21:34:40.909 330 14453.91 45.53 55963.67 88888.00 2021-11-26 21:34:41.409 330 14453.90 45.53 55963.65 88888.00 2021-11-26 21:34:41.909 330 14453.90 45.59 55963.66 88888.00 2021-11-26 21:34:42.409 330 14453.87 45.72 55963.72 88888.00 2021-11-26 21:34:42.909 330 14453.81 45.73 55963.66 88888.00 2021-11-26 21:34:43.409 330 14453.83 45.70 55963.58 88888.00 2021-11-26 21:34:43.909 330 14453.89 45.69 55963.54 88888.00 2021-11-26 21:34:44.409 330 14453.87 45.66 55963.52 88888.00 2021-11-26 21:34:44.909 330 14453.83 45.65 55963.55 88888.00 2021-11-26 21:34:45.409 330 14453.79 45.62 55963.60 88888.00 2021-11-26 21:34:45.909 330 14453.83 45.62 55963.60 88888.00 2021-11-26 21:34:46.409 330 14453.87 45.67 55963.57 88888.00 2021-11-26 21:34:46.909 330 14453.86 45.73 55963.53 88888.00 2021-11-26 21:34:47.409 330 14453.82 45.80 55963.46 88888.00 2021-11-26 21:34:47.909 330 14453.79 45.76 55963.44 88888.00 2021-11-26 21:34:48.409 330 14453.80 45.71 55963.47 88888.00 2021-11-26 21:34:48.909 330 14453.78 45.82 55963.53 88888.00 2021-11-26 21:34:49.409 330 14453.79 45.81 55963.54 88888.00 2021-11-26 21:34:49.909 330 14453.77 45.87 55963.53 88888.00 2021-11-26 21:34:50.409 330 14453.75 45.80 55963.47 88888.00 2021-11-26 21:34:50.909 330 14453.70 45.78 55963.43 88888.00 2021-11-26 21:34:51.409 330 14453.71 45.72 55963.47 88888.00 2021-11-26 21:34:51.909 330 14453.71 45.65 55963.46 88888.00 2021-11-26 21:34:52.409 330 14453.69 45.65 55963.48 88888.00 2021-11-26 21:34:52.909 330 14453.70 45.70 55963.45 88888.00 2021-11-26 21:34:53.409 330 14453.68 45.74 55963.41 88888.00 2021-11-26 21:34:53.909 330 14453.68 45.74 55963.37 88888.00 2021-11-26 21:34:54.409 330 14453.68 45.75 55963.37 88888.00 2021-11-26 21:34:54.909 330 14453.65 45.74 55963.42 88888.00 2021-11-26 21:34:55.409 330 14453.63 45.73 55963.43 88888.00 2021-11-26 21:34:55.909 330 14453.56 45.78 55963.47 88888.00 2021-11-26 21:34:56.409 330 14453.53 45.74 55963.48 88888.00 2021-11-26 21:34:56.909 330 14453.50 45.70 55963.43 88888.00 2021-11-26 21:34:57.409 330 14453.51 45.69 55963.41 88888.00 2021-11-26 21:34:57.909 330 14453.53 45.65 55963.38 88888.00 2021-11-26 21:34:58.409 330 14453.53 45.66 55963.39 88888.00 2021-11-26 21:34:58.909 330 14453.49 45.69 55963.32 88888.00 2021-11-26 21:34:59.409 330 14453.47 45.72 55963.33 88888.00 2021-11-26 21:34:59.909 330 14453.46 45.74 55963.43 88888.00 2021-11-26 21:35:00.409 330 14453.42 45.83 55963.46 88888.00 2021-11-26 21:35:00.909 330 14453.43 45.78 55963.45 88888.00 2021-11-26 21:35:01.409 330 14453.42 45.80 55963.43 88888.00 2021-11-26 21:35:01.909 330 14453.38 45.79 55963.45 88888.00 2021-11-26 21:35:02.409 330 14453.40 45.80 55963.41 88888.00 2021-11-26 21:35:02.909 330 14453.44 45.75 55963.37 88888.00 2021-11-26 21:35:03.409 330 14453.44 45.75 55963.32 88888.00 2021-11-26 21:35:03.909 330 14453.41 45.78 55963.35 88888.00 2021-11-26 21:35:04.409 330 14453.38 45.73 55963.28 88888.00 2021-11-26 21:35:04.909 330 14453.37 45.70 55963.32 88888.00 2021-11-26 21:35:05.409 330 14453.29 45.62 55963.26 88888.00 2021-11-26 21:35:05.909 330 14453.28 45.58 55963.29 88888.00 2021-11-26 21:35:06.409 330 14453.29 45.59 55963.36 88888.00 2021-11-26 21:35:06.909 330 14453.27 45.64 55963.32 88888.00 2021-11-26 21:35:07.409 330 14453.29 45.66 55963.27 88888.00 2021-11-26 21:35:07.909 330 14453.27 45.56 55963.24 88888.00 2021-11-26 21:35:08.409 330 14453.26 45.56 55963.25 88888.00 2021-11-26 21:35:08.909 330 14453.24 45.57 55963.19 88888.00 2021-11-26 21:35:09.409 330 14453.23 45.58 55963.25 88888.00 2021-11-26 21:35:09.909 330 14453.24 45.55 55963.23 88888.00 2021-11-26 21:35:10.409 330 14453.33 45.56 55963.27 88888.00 2021-11-26 21:35:10.909 330 14453.29 45.54 55963.28 88888.00 2021-11-26 21:35:11.409 330 14453.29 45.52 55963.30 88888.00 2021-11-26 21:35:11.909 330 14453.29 45.55 55963.33 88888.00 2021-11-26 21:35:12.409 330 14453.28 45.44 55963.34 88888.00 2021-11-26 21:35:12.909 330 14453.23 45.38 55963.28 88888.00 2021-11-26 21:35:13.409 330 14453.25 45.48 55963.26 88888.00 2021-11-26 21:35:13.909 330 14453.26 45.53 55963.27 88888.00 2021-11-26 21:35:14.409 330 14453.28 45.47 55963.23 88888.00 2021-11-26 21:35:14.909 330 14453.28 45.57 55963.29 88888.00 2021-11-26 21:35:15.410 330 14453.26 45.59 55963.23 88888.00 2021-11-26 21:35:15.910 330 14453.29 45.56 55963.21 88888.00 2021-11-26 21:35:16.410 330 14453.31 45.38 55963.21 88888.00 2021-11-26 21:35:16.910 330 14453.28 45.31 55963.24 88888.00 2021-11-26 21:35:17.410 330 14453.27 45.35 55963.20 88888.00 2021-11-26 21:35:17.910 330 14453.23 45.38 55963.18 88888.00 2021-11-26 21:35:18.410 330 14453.22 45.37 55963.21 88888.00 2021-11-26 21:35:18.910 330 14453.21 45.35 55963.19 88888.00 2021-11-26 21:35:19.410 330 14453.21 45.33 55963.23 88888.00 2021-11-26 21:35:19.910 330 14453.21 45.38 55963.19 88888.00 2021-11-26 21:35:20.410 330 14453.24 45.35 55963.19 88888.00 2021-11-26 21:35:20.910 330 14453.17 45.16 55963.17 88888.00 2021-11-26 21:35:21.410 330 14453.14 45.23 55963.17 88888.00 2021-11-26 21:35:21.910 330 14453.12 45.42 55963.10 88888.00 2021-11-26 21:35:22.410 330 14453.15 45.44 55963.14 88888.00 2021-11-26 21:35:22.910 330 14453.15 45.36 55963.15 88888.00 2021-11-26 21:35:23.410 330 14453.09 45.29 55963.15 88888.00 2021-11-26 21:35:23.910 330 14453.13 45.27 55963.09 88888.00 2021-11-26 21:35:24.410 330 14453.09 45.31 55963.09 88888.00 2021-11-26 21:35:24.910 330 14453.08 45.30 55963.08 88888.00 2021-11-26 21:35:25.410 330 14453.08 45.24 55963.04 88888.00 2021-11-26 21:35:25.910 330 14453.08 45.23 55963.06 88888.00 2021-11-26 21:35:26.410 330 14453.08 45.27 55963.05 88888.00 2021-11-26 21:35:26.910 330 14453.05 45.27 55963.04 88888.00 2021-11-26 21:35:27.410 330 14453.05 45.29 55963.02 88888.00 2021-11-26 21:35:27.910 330 14453.04 45.27 55963.07 88888.00 2021-11-26 21:35:28.410 330 14453.09 45.25 55963.01 88888.00 2021-11-26 21:35:28.910 330 14453.09 45.27 55963.05 88888.00 2021-11-26 21:35:29.410 330 14453.09 45.33 55963.01 88888.00 2021-11-26 21:35:29.910 330 14453.07 45.31 55963.01 88888.00 2021-11-26 21:35:30.410 330 14453.07 45.27 55963.02 88888.00 2021-11-26 21:35:30.910 330 14453.14 45.19 55962.98 88888.00 2021-11-26 21:35:31.410 330 14453.12 45.10 55962.98 88888.00 2021-11-26 21:35:31.910 330 14453.10 45.10 55962.94 88888.00 2021-11-26 21:35:32.410 330 14453.14 45.18 55962.96 88888.00 2021-11-26 21:35:32.910 330 14453.18 45.15 55962.98 88888.00 2021-11-26 21:35:33.410 330 14453.17 45.15 55962.98 88888.00 2021-11-26 21:35:33.910 330 14453.19 45.12 55962.97 88888.00 2021-11-26 21:35:34.410 330 14453.19 45.08 55962.91 88888.00 2021-11-26 21:35:34.910 330 14453.13 45.04 55962.91 88888.00 2021-11-26 21:35:35.410 330 14453.14 45.04 55962.92 88888.00 2021-11-26 21:35:35.910 330 14453.14 44.95 55962.94 88888.00 2021-11-26 21:35:36.410 330 14453.13 44.91 55962.95 88888.00 2021-11-26 21:35:36.910 330 14453.12 44.93 55962.89 88888.00 2021-11-26 21:35:37.410 330 14453.14 44.97 55962.82 88888.00 2021-11-26 21:35:37.910 330 14453.21 44.98 55962.88 88888.00 2021-11-26 21:35:38.410 330 14453.22 44.95 55962.91 88888.00 2021-11-26 21:35:38.910 330 14453.19 44.95 55962.82 88888.00 2021-11-26 21:35:39.410 330 14453.16 44.98 55962.80 88888.00 2021-11-26 21:35:39.910 330 14453.14 44.95 55962.90 88888.00 2021-11-26 21:35:40.410 330 14453.15 44.94 55962.94 88888.00 2021-11-26 21:35:40.910 330 14453.16 44.82 55962.89 88888.00 2021-11-26 21:35:41.910 330 14453.12 44.88 55962.92 88888.00 2021-11-26 21:35:42.410 330 14453.12 44.89 55962.91 88888.00 2021-11-26 21:35:42.910 330 14453.09 44.88 55962.91 88888.00 2021-11-26 21:35:43.410 330 14453.13 44.91 55962.91 88888.00 2021-11-26 21:35:43.910 330 14453.16 44.94 55962.90 88888.00 2021-11-26 21:35:44.410 330 14453.12 44.90 55962.86 88888.00 2021-11-26 21:35:44.910 330 14453.13 44.85 55962.76 88888.00 2021-11-26 21:35:45.410 330 14453.13 44.78 55962.79 88888.00 2021-11-26 21:35:45.910 330 14453.14 44.78 55962.73 88888.00 2021-11-26 21:35:46.410 330 14453.10 44.79 55962.78 88888.00 2021-11-26 21:35:46.910 330 14453.12 44.78 55962.81 88888.00 2021-11-26 21:35:47.410 330 14453.15 44.79 55962.86 88888.00 2021-11-26 21:35:47.910 330 14453.12 44.76 55962.83 88888.00 2021-11-26 21:35:48.410 330 14453.07 44.82 55962.74 88888.00 2021-11-26 21:35:48.910 330 14453.10 44.78 55962.73 88888.00 2021-11-26 21:35:49.410 330 14453.12 44.66 55962.78 88888.00 2021-11-26 21:35:49.910 330 14453.09 44.53 55962.79 88888.00 2021-11-26 21:35:50.410 330 14453.09 44.55 55962.78 88888.00 2021-11-26 21:35:50.910 330 14453.10 44.56 55962.73 88888.00 2021-11-26 21:35:51.410 330 14453.12 44.59 55962.68 88888.00 2021-11-26 21:35:51.910 330 14453.07 44.61 55962.67 88888.00 2021-11-26 21:35:52.410 330 14453.03 44.66 55962.72 88888.00 2021-11-26 21:35:52.910 330 14452.98 44.63 55962.72 88888.00 2021-11-26 21:35:53.410 330 14452.98 44.55 55962.70 88888.00 2021-11-26 21:35:53.910 330 14452.99 44.54 55962.74 88888.00 2021-11-26 21:35:54.410 330 14452.99 44.68 55962.71 88888.00 2021-11-26 21:35:54.910 330 14452.97 44.71 55962.72 88888.00 2021-11-26 21:35:55.410 330 14452.97 44.62 55962.72 88888.00 2021-11-26 21:35:55.910 330 14452.99 44.59 55962.74 88888.00 2021-11-26 21:35:56.410 330 14453.08 44.56 55962.74 88888.00 2021-11-26 21:35:56.910 330 14453.06 44.52 55962.69 88888.00 2021-11-26 21:35:57.410 330 14453.06 44.49 55962.70 88888.00 2021-11-26 21:35:57.910 330 14453.05 44.39 55962.67 88888.00 2021-11-26 21:35:58.410 330 14453.05 44.22 55962.64 88888.00 2021-11-26 21:35:58.910 330 14453.09 44.19 55962.66 88888.00 2021-11-26 21:35:59.410 330 14453.17 44.13 55962.63 88888.00 2021-11-26 21:35:59.910 330 14453.16 44.23 55962.67 88888.00 2021-11-26 21:36:00.410 330 14453.12 44.22 55962.64 88888.00 2021-11-26 21:36:00.910 330 14453.13 44.23 55962.61 88888.00 2021-11-26 21:36:01.911 330 14453.19 44.27 55962.63 88888.00 2021-11-26 21:36:02.411 330 14453.21 44.26 55962.67 88888.00 2021-11-26 21:36:02.911 330 14453.17 44.28 55962.72 88888.00 2021-11-26 21:36:03.411 330 14453.23 44.31 55962.59 88888.00 2021-11-26 21:36:03.911 330 14453.22 44.29 55962.51 88888.00 2021-11-26 21:36:04.411 330 14453.19 44.28 55962.50 88888.00 2021-11-26 21:36:04.911 330 14453.22 44.28 55962.53 88888.00 2021-11-26 21:36:05.411 330 14453.26 44.30 55962.51 88888.00 2021-11-26 21:36:05.911 330 14453.23 44.26 55962.51 88888.00 2021-11-26 21:36:06.411 330 14453.24 44.28 55962.50 88888.00 2021-11-26 21:36:06.911 330 14453.27 44.22 55962.46 88888.00 2021-11-26 21:36:07.411 330 14453.27 44.23 55962.45 88888.00 2021-11-26 21:36:07.911 330 14453.26 44.19 55962.46 88888.00 2021-11-26 21:36:08.411 330 14453.26 44.18 55962.45 88888.00 2021-11-26 21:36:08.911 330 14453.25 44.19 55962.44 88888.00 2021-11-26 21:36:09.411 330 14453.24 44.17 55962.45 88888.00 2021-11-26 21:36:09.911 330 14453.24 44.22 55962.43 88888.00 2021-11-26 21:36:10.411 330 14453.25 44.14 55962.35 88888.00 2021-11-26 21:36:10.911 330 14453.25 44.12 55962.35 88888.00 2021-11-26 21:36:11.911 330 14453.27 44.29 55962.33 88888.00 2021-11-26 21:36:12.411 330 14453.27 44.25 55962.33 88888.00 2021-11-26 21:36:12.911 330 14453.27 44.25 55962.40 88888.00 2021-11-26 21:36:13.411 330 14453.31 44.21 55962.39 88888.00 2021-11-26 21:36:13.911 330 14453.32 44.18 55962.34 88888.00 2021-11-26 21:36:14.411 330 14453.28 44.06 55962.32 88888.00 2021-11-26 21:36:14.911 330 14453.27 44.01 55962.34 88888.00 2021-11-26 21:36:15.411 330 14453.29 44.03 55962.32 88888.00 2021-11-26 21:36:15.911 330 14453.27 44.10 55962.27 88888.00 2021-11-26 21:36:16.411 330 14453.32 44.10 55962.22 88888.00 2021-11-26 21:36:16.911 330 14453.32 44.10 55962.25 88888.00 2021-11-26 21:36:17.411 330 14453.29 44.04 55962.24 88888.00 2021-11-26 21:36:17.911 330 14453.31 43.94 55962.21 88888.00 2021-11-26 21:36:18.411 330 14453.29 44.02 55962.19 88888.00 2021-11-26 21:36:18.911 330 14453.32 44.00 55962.20 88888.00 2021-11-26 21:36:19.411 330 14453.37 44.05 55962.16 88888.00 2021-11-26 21:36:19.911 330 14453.38 44.03 55962.17 88888.00 2021-11-26 21:36:20.411 330 14453.33 43.91 55962.13 88888.00 2021-11-26 21:36:20.911 330 14453.34 43.96 55962.11 88888.00 2021-11-26 21:36:21.911 330 14453.41 43.92 55962.15 88888.00 2021-11-26 21:36:22.411 330 14453.45 43.94 55962.11 88888.00 2021-11-26 21:36:22.911 330 14453.44 43.94 55962.10 88888.00 2021-11-26 21:36:23.411 330 14453.47 44.00 55962.08 88888.00 2021-11-26 21:36:23.911 330 14453.49 43.95 55962.07 88888.00 2021-11-26 21:36:24.411 330 14453.50 43.97 55962.04 88888.00 2021-11-26 21:36:24.911 330 14453.52 43.93 55962.07 88888.00 2021-11-26 21:36:25.411 330 14453.52 43.89 55962.08 88888.00 2021-11-26 21:36:25.911 330 14453.51 43.89 55962.10 88888.00 2021-11-26 21:36:26.411 330 14453.51 43.77 55962.05 88888.00 2021-11-26 21:36:26.911 330 14453.55 43.76 55961.99 88888.00 2021-11-26 21:36:27.411 330 14453.55 43.72 55962.05 88888.00 2021-11-26 21:36:27.911 330 14453.56 43.64 55962.04 88888.00 2021-11-26 21:36:28.411 330 14453.59 43.74 55962.02 88888.00 2021-11-26 21:36:28.911 330 14453.60 43.79 55962.01 88888.00 2021-11-26 21:36:29.411 330 14453.63 43.77 55961.97 88888.00 2021-11-26 21:36:29.911 330 14453.65 43.77 55962.03 88888.00 2021-11-26 21:36:30.411 330 14453.65 43.72 55962.07 88888.00 2021-11-26 21:36:30.911 330 14453.65 43.75 55962.01 88888.00 2021-11-26 21:36:31.411 330 14453.66 43.70 55961.95 88888.00 2021-11-26 21:36:31.911 330 14453.68 43.69 55961.97 88888.00 2021-11-26 21:36:32.411 330 14453.69 43.68 55961.95 88888.00 2021-11-26 21:36:32.911 330 14453.72 43.74 55961.87 88888.00 2021-11-26 21:36:33.411 330 14453.75 43.75 55961.91 88888.00 2021-11-26 21:36:33.911 330 14453.77 43.76 55961.98 88888.00 2021-11-26 21:36:34.411 330 14453.80 43.71 55962.03 88888.00 2021-11-26 21:36:34.911 330 14453.81 43.75 55961.97 88888.00 2021-11-26 21:36:35.411 330 14453.81 43.71 55961.92 88888.00 2021-11-26 21:36:35.911 330 14453.81 43.68 55961.91 88888.00 2021-11-26 21:36:36.411 330 14453.86 43.67 55961.92 88888.00 2021-11-26 21:36:36.911 330 14453.86 43.59 55961.89 88888.00 2021-11-26 21:36:37.411 330 14453.88 43.52 55961.93 88888.00 2021-11-26 21:36:37.911 330 14453.92 43.59 55961.96 88888.00 2021-11-26 21:36:38.411 330 14453.89 43.46 55961.92 88888.00 2021-11-26 21:36:38.911 330 14453.89 43.44 55961.94 88888.00 2021-11-26 21:36:39.911 330 14453.97 43.49 55961.97 88888.00 2021-11-26 21:36:40.411 330 14453.98 43.62 55962.02 88888.00 2021-11-26 21:36:40.911 330 14454.00 43.49 55962.02 88888.00 2021-11-26 21:36:41.411 330 14453.99 43.41 55961.88 88888.00 2021-11-26 21:36:41.911 330 14454.02 43.37 55961.85 88888.00 2021-11-26 21:36:42.411 330 14454.08 43.38 55961.87 88888.00 2021-11-26 21:36:42.911 330 14454.03 43.43 55961.88 88888.00 2021-11-26 21:36:43.411 330 14454.09 43.57 55961.88 88888.00 2021-11-26 21:36:43.911 330 14454.08 43.54 55961.82 88888.00 2021-11-26 21:36:44.411 330 14454.08 43.51 55961.83 88888.00 2021-11-26 21:36:44.911 330 14454.10 43.50 55961.88 88888.00 2021-11-26 21:36:45.411 330 14454.12 43.49 55961.93 88888.00 2021-11-26 21:36:45.911 330 14454.12 43.46 55961.84 88888.00 2021-11-26 21:36:46.411 330 14454.18 43.35 55961.75 88888.00 2021-11-26 21:36:46.911 330 14454.20 43.34 55961.77 88888.00 2021-11-26 21:36:47.411 330 14454.19 43.39 55961.85 88888.00 2021-11-26 21:36:47.911 330 14454.19 43.41 55961.84 88888.00 2021-11-26 21:36:48.411 330 14454.19 43.47 55961.83 88888.00 2021-11-26 21:36:48.911 330 14454.19 43.52 55961.83 88888.00 2021-11-26 21:36:49.411 330 14454.18 43.46 55961.84 88888.00 2021-11-26 21:36:49.912 330 14454.17 43.44 55961.83 88888.00 2021-11-26 21:36:50.412 330 14454.15 43.33 55961.82 88888.00 2021-11-26 21:36:50.912 330 14454.14 43.42 55961.77 88888.00 2021-11-26 21:36:51.912 330 14454.17 43.45 55961.73 88888.00 2021-11-26 21:36:52.412 330 14454.20 43.55 55961.71 88888.00 2021-11-26 21:36:52.912 330 14454.23 43.50 55961.77 88888.00 2021-11-26 21:36:53.412 330 14454.24 43.51 55961.86 88888.00 2021-11-26 21:36:53.912 330 14454.21 43.52 55961.85 88888.00 2021-11-26 21:36:54.412 330 14454.21 43.52 55961.80 88888.00 2021-11-26 21:36:54.912 330 14454.27 43.54 55961.76 88888.00 2021-11-26 21:36:55.412 330 14454.31 43.55 55961.74 88888.00 2021-11-26 21:36:55.912 330 14454.37 43.47 55961.75 88888.00 2021-11-26 21:36:56.412 330 14454.37 43.44 55961.77 88888.00 2021-11-26 21:36:56.912 330 14454.34 43.43 55961.83 88888.00 2021-11-26 21:36:57.412 330 14454.40 43.43 55961.76 88888.00 2021-11-26 21:36:57.912 330 14454.48 43.43 55961.71 88888.00 2021-11-26 21:36:58.412 330 14454.52 43.45 55961.77 88888.00 2021-11-26 21:36:58.912 330 14454.55 43.44 55961.82 88888.00 2021-11-26 21:36:59.412 330 14454.58 43.44 55961.77 88888.00 2021-11-26 21:36:59.912 330 14454.62 43.45 55961.73 88888.00 2021-11-26 21:37:00.412 330 14454.63 43.41 55961.77 88888.00 2021-11-26 21:37:00.912 330 14454.62 43.33 55961.75 88888.00 2021-11-26 21:37:01.412 330 14454.65 43.27 55961.71 88888.00 2021-11-26 21:37:01.912 330 14454.67 43.32 55961.73 88888.00 2021-11-26 21:37:02.412 330 14454.67 43.34 55961.75 88888.00 2021-11-26 21:37:02.912 330 14454.71 43.45 55961.79 88888.00 2021-11-26 21:37:03.412 330 14454.72 43.49 55961.78 88888.00 2021-11-26 21:37:03.912 330 14454.70 43.47 55961.76 88888.00 2021-11-26 21:37:04.412 330 14454.73 43.47 55961.78 88888.00 2021-11-26 21:37:04.912 330 14454.76 43.39 55961.75 88888.00 2021-11-26 21:37:05.412 330 14454.79 43.38 55961.74 88888.00 2021-11-26 21:37:05.912 330 14454.82 43.33 55961.74 88888.00 2021-11-26 21:37:06.412 330 14454.85 43.36 55961.74 88888.00 2021-11-26 21:37:06.912 330 14454.85 43.38 55961.73 88888.00 2021-11-26 21:37:07.412 330 14454.90 43.26 55961.73 88888.00 2021-11-26 21:37:07.912 330 14454.94 43.24 55961.75 88888.00 2021-11-26 21:37:08.412 330 14454.99 43.28 55961.69 88888.00 2021-11-26 21:37:08.912 330 14455.01 43.28 55961.64 88888.00 2021-11-26 21:37:09.412 330 14455.01 43.22 55961.66 88888.00 2021-11-26 21:37:09.912 330 14455.03 43.13 55961.69 88888.00 2021-11-26 21:37:10.412 330 14455.01 43.07 55961.65 88888.00 2021-11-26 21:37:10.912 330 14455.02 43.13 55961.69 88888.00 2021-11-26 21:37:11.412 330 14455.08 43.11 55961.70 88888.00 2021-11-26 21:37:11.912 330 14455.10 43.18 55961.69 88888.00 2021-11-26 21:37:12.412 330 14455.11 43.19 55961.68 88888.00 2021-11-26 21:37:12.912 330 14455.17 43.16 55961.73 88888.00 2021-11-26 21:37:13.412 330 14455.18 43.10 55961.71 88888.00 2021-11-26 21:37:13.912 330 14455.18 43.17 55961.66 88888.00 2021-11-26 21:37:14.412 330 14455.25 43.27 55961.61 88888.00 2021-11-26 21:37:14.912 330 14455.27 43.26 55961.64 88888.00 2021-11-26 21:37:15.412 330 14455.30 43.22 55961.67 88888.00 2021-11-26 21:37:15.912 330 14455.30 43.22 55961.64 88888.00 2021-11-26 21:37:16.412 330 14455.32 43.22 55961.63 88888.00 2021-11-26 21:37:16.912 330 14455.36 43.11 55961.56 88888.00 2021-11-26 21:37:17.412 330 14455.40 43.01 55961.51 88888.00 2021-11-26 21:37:17.912 330 14455.45 43.04 55961.50 88888.00 2021-11-26 21:37:18.412 330 14455.41 43.04 55961.54 88888.00 2021-11-26 21:37:18.912 330 14455.42 43.03 55961.55 88888.00 2021-11-26 21:37:19.912 330 14455.46 43.01 55961.52 88888.00 2021-11-26 21:37:20.412 330 14455.50 42.95 55961.52 88888.00 2021-11-26 21:37:20.912 330 14455.51 42.96 55961.47 88888.00 2021-11-26 21:37:21.412 330 14455.50 43.04 55961.44 88888.00 2021-11-26 21:37:21.912 330 14455.51 43.04 55961.46 88888.00 2021-11-26 21:37:22.412 330 14455.54 43.07 55961.48 88888.00 2021-11-26 21:37:22.912 330 14455.58 43.08 55961.44 88888.00 2021-11-26 21:37:23.412 330 14455.59 43.07 55961.41 88888.00 2021-11-26 21:37:23.912 330 14455.62 43.02 55961.41 88888.00 2021-11-26 21:37:24.412 330 14455.62 42.98 55961.46 88888.00 2021-11-26 21:37:24.912 330 14455.69 42.96 55961.48 88888.00 2021-11-26 21:37:25.412 330 14455.81 42.99 55961.44 88888.00 2021-11-26 21:37:25.912 330 14455.86 43.04 55961.35 88888.00 2021-11-26 21:37:26.412 330 14455.82 42.99 55961.39 88888.00 2021-11-26 21:37:26.912 330 14455.78 42.98 55961.44 88888.00 2021-11-26 21:37:27.412 330 14455.81 42.98 55961.38 88888.00 2021-11-26 21:37:27.912 330 14455.82 42.92 55961.31 88888.00 2021-11-26 21:37:28.412 330 14455.79 42.92 55961.36 88888.00 2021-11-26 21:37:28.912 330 14455.83 42.99 55961.37 88888.00 2021-11-26 21:37:29.912 330 14455.90 42.98 55961.45 88888.00 2021-11-26 21:37:30.412 330 14455.94 43.11 55961.44 88888.00 2021-11-26 21:37:30.912 330 14456.03 43.04 55961.46 88888.00 2021-11-26 21:37:31.412 330 14456.06 42.95 55961.47 88888.00 2021-11-26 21:37:31.912 330 14456.11 42.93 55961.49 88888.00 2021-11-26 21:37:32.412 330 14456.14 42.98 55961.50 88888.00 2021-11-26 21:37:33.413 330 14456.15 42.96 55961.54 88888.00 2021-11-26 21:37:33.913 330 14456.14 43.03 55961.46 88888.00 2021-11-26 21:37:34.413 330 14456.16 43.01 55961.41 88888.00 2021-11-26 21:37:34.913 330 14456.22 42.91 55961.49 88888.00 2021-11-26 21:37:35.413 330 14456.27 42.93 55961.47 88888.00 2021-11-26 21:37:35.913 330 14456.27 43.02 55961.42 88888.00 2021-11-26 21:37:36.413 330 14456.27 42.99 55961.44 88888.00 2021-11-26 21:37:36.913 330 14456.30 42.93 55961.48 88888.00 2021-11-26 21:37:37.413 330 14456.31 42.88 55961.52 88888.00 2021-11-26 21:37:37.913 330 14456.31 42.94 55961.50 88888.00 2021-11-26 21:37:38.413 330 14456.32 42.88 55961.49 88888.00 2021-11-26 21:37:38.913 330 14456.33 42.96 55961.52 88888.00 2021-11-26 21:37:39.413 330 14456.43 42.95 55961.54 88888.00 2021-11-26 21:37:39.913 330 14456.47 42.98 55961.55 88888.00 2021-11-26 21:37:40.413 330 14456.52 42.98 55961.48 88888.00 2021-11-26 21:37:40.913 330 14456.58 42.95 55961.45 88888.00 2021-11-26 21:37:41.413 330 14456.61 42.95 55961.40 88888.00 2021-11-26 21:37:41.913 330 14456.60 43.00 55961.45 88888.00 2021-11-26 21:37:42.413 330 14456.60 43.12 55961.48 88888.00 2021-11-26 21:37:43.413 330 14456.69 43.03 55961.45 88888.00 2021-11-26 21:37:43.913 330 14456.69 43.03 55961.47 88888.00 2021-11-26 21:37:44.413 330 14456.71 42.98 55961.47 88888.00 2021-11-26 21:37:44.913 330 14456.75 42.99 55961.49 88888.00 2021-11-26 21:37:45.413 330 14456.76 43.04 55961.48 88888.00 2021-11-26 21:37:45.913 330 14456.76 43.08 55961.48 88888.00 2021-11-26 21:37:46.413 330 14456.79 43.01 55961.48 88888.00 2021-11-26 21:37:46.913 330 14456.83 43.04 55961.48 88888.00 2021-11-26 21:37:47.413 330 14456.83 43.13 55961.48 88888.00 2021-11-26 21:37:47.913 330 14456.86 43.05 55961.47 88888.00 2021-11-26 21:37:48.413 330 14456.88 43.04 55961.50 88888.00 2021-11-26 21:37:48.913 330 14456.90 43.04 55961.49 88888.00 2021-11-26 21:37:49.413 330 14456.89 43.08 55961.51 88888.00 2021-11-26 21:37:49.913 330 14456.90 43.11 55961.49 88888.00 2021-11-26 21:37:50.413 330 14456.95 43.12 55961.45 88888.00 2021-11-26 21:37:50.913 330 14456.97 43.00 55961.48 88888.00 2021-11-26 21:37:51.413 330 14456.98 42.96 55961.52 88888.00 2021-11-26 21:37:51.913 330 14457.03 43.01 55961.51 88888.00 2021-11-26 21:37:52.413 330 14457.06 43.02 55961.54 88888.00 2021-11-26 21:37:53.413 330 14457.08 43.00 55961.55 88888.00 2021-11-26 21:37:53.913 330 14457.14 43.04 55961.56 88888.00 2021-11-26 21:37:54.413 330 14457.14 43.02 55961.57 88888.00 2021-11-26 21:37:54.913 330 14457.17 42.96 55961.59 88888.00 2021-11-26 21:37:55.413 330 14457.20 42.99 55961.56 88888.00 2021-11-26 21:37:55.913 330 14457.22 43.04 55961.48 88888.00 2021-11-26 21:37:56.413 330 14457.23 43.05 55961.46 88888.00 2021-11-26 21:37:56.913 330 14457.26 43.17 55961.49 88888.00 2021-11-26 21:37:57.413 330 14457.30 43.22 55961.57 88888.00 2021-11-26 21:37:57.913 330 14457.29 43.20 55961.56 88888.00 2021-11-26 21:37:58.413 330 14457.29 43.13 55961.56 88888.00 2021-11-26 21:37:58.913 330 14457.31 43.05 55961.52 88888.00 2021-11-26 21:37:59.413 330 14457.33 43.13 55961.55 88888.00 2021-11-26 21:37:59.913 330 14457.37 43.19 55961.48 88888.00 2021-11-26 21:38:00.413 330 14457.41 43.11 55961.48 88888.00 2021-11-26 21:38:00.913 330 14457.40 43.04 55961.51 88888.00 2021-11-26 21:38:01.413 330 14457.42 43.04 55961.52 88888.00 2021-11-26 21:38:01.913 330 14457.45 43.04 55961.49 88888.00 2021-11-26 21:38:02.413 330 14457.45 43.16 55961.49 88888.00 2021-11-26 21:38:02.913 330 14457.48 43.05 55961.46 88888.00 2021-11-26 21:38:03.413 330 14457.49 43.04 55961.51 88888.00 2021-11-26 21:38:03.913 330 14457.52 43.13 55961.57 88888.00 2021-11-26 21:38:04.413 330 14457.52 43.11 55961.59 88888.00 2021-11-26 21:38:04.913 330 14457.52 43.02 55961.60 88888.00 2021-11-26 21:38:05.413 330 14457.54 42.95 55961.61 88888.00 2021-11-26 21:38:05.913 330 14457.53 43.02 55961.61 88888.00 2021-11-26 21:38:06.413 330 14457.54 43.01 55961.61 88888.00 2021-11-26 21:38:06.913 330 14457.59 43.02 55961.64 88888.00 2021-11-26 21:38:07.413 330 14457.59 43.01 55961.61 88888.00 2021-11-26 21:38:07.913 330 14457.59 43.01 55961.58 88888.00 2021-11-26 21:38:08.413 330 14457.61 43.04 55961.52 88888.00 2021-11-26 21:38:08.913 330 14457.64 43.08 55961.56 88888.00 2021-11-26 21:38:09.413 330 14457.68 43.21 55961.66 88888.00 2021-11-26 21:38:09.913 330 14457.69 43.13 55961.64 88888.00 2021-11-26 21:38:10.413 330 14457.68 43.12 55961.58 88888.00 2021-11-26 21:38:10.913 330 14457.68 43.10 55961.60 88888.00 2021-11-26 21:38:11.413 330 14457.65 43.11 55961.58 88888.00 2021-11-26 21:38:11.913 330 14457.65 43.19 55961.60 88888.00 2021-11-26 21:38:12.413 330 14457.65 43.18 55961.60 88888.00 2021-11-26 21:38:12.913 330 14457.70 43.16 55961.64 88888.00 2021-11-26 21:38:13.413 330 14457.71 43.13 55961.61 88888.00 2021-11-26 21:38:13.913 330 14457.73 43.18 55961.59 88888.00 2021-11-26 21:38:14.413 330 14457.72 43.24 55961.61 88888.00 2021-11-26 21:38:14.913 330 14457.69 43.32 55961.67 88888.00 2021-11-26 21:38:15.404 330 14457.68 43.28 55961.74 88888.00 2021-11-26 21:38:15.904 330 14457.65 43.36 55961.69 88888.00 2021-11-26 21:38:16.404 330 14457.67 43.35 55961.64 88888.00 2021-11-26 21:38:16.904 330 14457.72 43.34 55961.66 88888.00 2021-11-26 21:38:17.404 330 14457.78 43.32 55961.66 88888.00 2021-11-26 21:38:17.904 330 14457.77 43.29 55961.67 88888.00 2021-11-26 21:38:18.404 330 14457.76 43.41 55961.66 88888.00 2021-11-26 21:38:18.904 330 14457.80 43.45 55961.66 88888.00 2021-11-26 21:38:19.404 330 14457.86 43.44 55961.70 88888.00 2021-11-26 21:38:19.904 330 14457.85 43.51 55961.78 88888.00 2021-11-26 21:38:20.404 330 14457.86 43.58 55961.87 88888.00 2021-11-26 21:38:20.904 330 14457.89 43.60 55961.89 88888.00 2021-11-26 21:38:21.404 330 14457.92 43.53 55961.80 88888.00 2021-11-26 21:38:21.904 330 14457.92 43.51 55961.80 88888.00 2021-11-26 21:38:22.404 330 14457.96 43.58 55961.73 88888.00 2021-11-26 21:38:22.904 330 14458.00 43.60 55961.78 88888.00 2021-11-26 21:38:23.404 330 14458.01 43.52 55961.92 88888.00 2021-11-26 21:38:23.904 330 14458.05 43.51 55961.88 88888.00 2021-11-26 21:38:24.404 330 14458.07 43.57 55961.77 88888.00 2021-11-26 21:38:24.904 330 14458.10 43.66 55961.77 88888.00 2021-11-26 21:38:25.404 330 14458.13 43.62 55961.88 88888.00 2021-11-26 21:38:25.904 330 14458.11 43.62 55961.92 88888.00 2021-11-26 21:38:26.404 330 14458.18 43.68 55961.83 88888.00 2021-11-26 21:38:26.904 330 14458.23 43.68 55961.85 88888.00 2021-11-26 21:38:27.404 330 14458.23 43.67 55961.88 88888.00 2021-11-26 21:38:27.904 330 14458.24 43.66 55961.97 88888.00 2021-11-26 21:38:28.404 330 14458.32 43.63 55961.98 88888.00 2021-11-26 21:38:28.904 330 14458.41 43.67 55961.92 88888.00 2021-11-26 21:38:29.404 330 14458.41 43.71 55961.93 88888.00 2021-11-26 21:38:29.904 330 14458.39 43.76 55961.96 88888.00 2021-11-26 21:38:30.404 330 14458.41 43.86 55961.99 88888.00 2021-11-26 21:38:30.904 330 14458.37 43.87 55962.01 88888.00 2021-11-26 21:38:31.404 330 14458.41 43.93 55961.97 88888.00 2021-11-26 21:38:31.904 330 14458.46 43.84 55961.99 88888.00 2021-11-26 21:38:32.404 330 14458.47 43.76 55962.03 88888.00 2021-11-26 21:38:32.904 330 14458.53 43.86 55962.04 88888.00 2021-11-26 21:38:33.404 330 14458.57 43.93 55962.06 88888.00 2021-11-26 21:38:33.904 330 14458.57 43.94 55962.07 88888.00 2021-11-26 21:38:34.404 330 14458.62 43.88 55962.11 88888.00 2021-11-26 21:38:34.904 330 14458.62 43.95 55962.11 88888.00 2021-11-26 21:38:35.404 330 14458.70 43.95 55962.14 88888.00 2021-11-26 21:38:35.904 330 14458.75 43.95 55962.16 88888.00 2021-11-26 21:38:36.404 330 14458.78 44.05 55962.11 88888.00 2021-11-26 21:38:36.904 330 14458.79 43.94 55962.05 88888.00 2021-11-26 21:38:37.404 330 14458.83 43.92 55962.03 88888.00 2021-11-26 21:38:37.904 330 14458.89 43.88 55962.06 88888.00 2021-11-26 21:38:38.404 330 14458.92 43.95 55962.04 88888.00 2021-11-26 21:38:38.904 330 14458.99 43.91 55962.08 88888.00 2021-11-26 21:38:39.404 330 14458.99 43.81 55962.07 88888.00 2021-11-26 21:38:39.904 330 14459.03 43.81 55962.05 88888.00 2021-11-26 21:38:40.404 330 14459.07 43.92 55962.02 88888.00 2021-11-26 21:38:40.904 330 14459.09 43.89 55962.03 88888.00 2021-11-26 21:38:41.404 330 14459.13 43.87 55962.04 88888.00 2021-11-26 21:38:41.904 330 14459.17 43.86 55962.05 88888.00 2021-11-26 21:38:42.404 330 14459.18 43.89 55962.11 88888.00 2021-11-26 21:38:42.904 330 14459.20 44.03 55962.10 88888.00 2021-11-26 21:38:43.404 330 14459.26 43.91 55962.04 88888.00 2021-11-26 21:38:43.904 330 14459.30 43.87 55962.04 88888.00 2021-11-26 21:38:44.404 330 14459.32 43.84 55962.07 88888.00 2021-11-26 21:38:44.904 330 14459.35 43.81 55962.10 88888.00 2021-11-26 21:38:45.404 330 14459.40 43.84 55962.04 88888.00 2021-11-26 21:38:45.904 330 14459.45 43.78 55962.02 88888.00 2021-11-26 21:38:46.404 330 14459.46 43.80 55962.08 88888.00 2021-11-26 21:38:46.904 330 14459.44 43.87 55962.16 88888.00 2021-11-26 21:38:47.404 330 14459.48 43.92 55962.17 88888.00 2021-11-26 21:38:47.904 330 14459.50 43.88 55962.12 88888.00 2021-11-26 21:38:48.404 330 14459.55 43.87 55962.08 88888.00 2021-11-26 21:38:48.904 330 14459.61 43.96 55962.10 88888.00 2021-11-26 21:38:49.404 330 14459.62 43.93 55962.15 88888.00 2021-11-26 21:38:49.904 330 14459.58 43.96 55962.12 88888.00 2021-11-26 21:38:50.404 330 14459.62 43.93 55962.15 88888.00 2021-11-26 21:38:50.904 330 14459.71 43.89 55962.16 88888.00 2021-11-26 21:38:51.404 330 14459.74 43.89 55962.16 88888.00 2021-11-26 21:38:51.904 330 14459.76 44.01 55962.19 88888.00 2021-11-26 21:38:52.404 330 14459.85 44.02 55962.15 88888.00 2021-11-26 21:38:52.904 330 14459.92 43.97 55962.19 88888.00 2021-11-26 21:38:53.404 330 14459.95 43.92 55962.23 88888.00 2021-11-26 21:38:53.904 330 14459.96 44.03 55962.17 88888.00 2021-11-26 21:38:54.904 330 14460.02 44.09 55962.15 88888.00 2021-11-26 21:38:55.404 330 14460.05 44.06 55962.22 88888.00 2021-11-26 21:38:55.904 330 14460.06 44.04 55962.20 88888.00 2021-11-26 21:38:56.404 330 14460.05 44.00 55962.12 88888.00 2021-11-26 21:38:56.904 330 14460.01 44.08 55962.12 88888.00 2021-11-26 21:38:57.404 330 14460.02 44.22 55962.22 88888.00 2021-11-26 21:38:57.904 330 14460.04 44.14 55962.23 88888.00 2021-11-26 21:38:58.404 330 14460.04 44.13 55962.24 88888.00 2021-11-26 21:38:58.904 330 14460.04 44.13 55962.24 88888.00 2021-11-26 21:38:59.404 330 14460.04 44.23 55962.20 88888.00 2021-11-26 21:38:59.904 330 14460.04 44.30 55962.20 88888.00 2021-11-26 21:39:00.404 330 14460.06 44.26 55962.21 88888.00 2021-11-26 21:39:00.904 330 14460.11 44.34 55962.19 88888.00 2021-11-26 21:39:01.404 330 14460.15 44.30 55962.24 88888.00 2021-11-26 21:39:01.904 330 14460.18 44.37 55962.24 88888.00 2021-11-26 21:39:02.404 330 14460.17 44.43 55962.26 88888.00 2021-11-26 21:39:02.904 330 14460.15 44.47 55962.27 88888.00 2021-11-26 21:39:03.404 330 14460.17 44.48 55962.36 88888.00 2021-11-26 21:39:03.904 330 14460.19 44.49 55962.40 88888.00 2021-11-26 21:39:04.404 330 14460.22 44.53 55962.45 88888.00 2021-11-26 21:39:04.904 330 14460.24 44.54 55962.44 88888.00 2021-11-26 21:39:05.404 330 14460.23 44.60 55962.44 88888.00 2021-11-26 21:39:05.904 330 14460.22 44.56 55962.45 88888.00 2021-11-26 21:39:06.404 330 14460.28 44.62 55962.44 88888.00 2021-11-26 21:39:06.904 330 14460.29 44.64 55962.51 88888.00 2021-11-26 21:39:07.404 330 14460.28 44.66 55962.59 88888.00 2021-11-26 21:39:07.904 330 14460.30 44.73 55962.63 88888.00 2021-11-26 21:39:08.404 330 14460.31 44.88 55962.59 88888.00 2021-11-26 21:39:08.904 330 14460.30 44.99 55962.58 88888.00 2021-11-26 21:39:09.404 330 14460.29 44.88 55962.63 88888.00 2021-11-26 21:39:09.905 330 14460.28 44.86 55962.64 88888.00 2021-11-26 21:39:10.405 330 14460.32 44.90 55962.66 88888.00 2021-11-26 21:39:10.905 330 14460.32 45.14 55962.63 88888.00 2021-11-26 21:39:11.405 330 14460.37 45.37 55962.62 88888.00 2021-11-26 21:39:11.905 330 14460.39 45.21 55962.68 88888.00 2021-11-26 21:39:12.905 330 14460.40 45.21 55962.77 88888.00 2021-11-26 21:39:13.405 330 14460.39 45.25 55962.73 88888.00 2021-11-26 21:39:13.905 330 14460.40 45.25 55962.73 88888.00 2021-11-26 21:39:14.405 330 14460.41 45.31 55962.66 88888.00 2021-11-26 21:39:14.905 330 14460.41 45.36 55962.74 88888.00 2021-11-26 21:39:15.405 330 14460.42 45.41 55962.87 88888.00 2021-11-26 21:39:15.905 330 14460.43 45.42 55962.87 88888.00 2021-11-26 21:39:16.405 330 14460.45 45.48 55962.80 88888.00 2021-11-26 21:39:16.905 330 14460.49 45.53 55962.80 88888.00 2021-11-26 21:39:17.405 330 14460.49 45.49 55962.87 88888.00 2021-11-26 21:39:17.905 330 14460.48 45.50 55962.92 88888.00 2021-11-26 21:39:18.405 330 14460.50 45.58 55962.85 88888.00 2021-11-26 21:39:18.905 330 14460.51 45.58 55962.87 88888.00 2021-11-26 21:39:19.405 330 14460.50 45.62 55962.94 88888.00 2021-11-26 21:39:19.905 330 14460.51 45.57 55962.96 88888.00 2021-11-26 21:39:20.405 330 14460.51 45.49 55962.97 88888.00 2021-11-26 21:39:20.905 330 14460.56 45.54 55963.01 88888.00 2021-11-26 21:39:21.405 330 14460.57 45.53 55963.01 88888.00 2021-11-26 21:39:21.905 330 14460.57 45.56 55963.07 88888.00 2021-11-26 21:39:22.405 330 14460.56 45.58 55963.04 88888.00 2021-11-26 21:39:22.905 330 14460.55 45.65 55963.01 88888.00 2021-11-26 21:39:23.405 330 14460.56 45.66 55963.04 88888.00 2021-11-26 21:39:23.905 330 14460.57 45.69 55963.11 88888.00 2021-11-26 21:39:24.905 330 14460.58 45.71 55963.09 88888.00 2021-11-26 21:39:25.405 330 14460.58 45.75 55963.05 88888.00 2021-11-26 21:39:25.905 330 14460.59 45.75 55963.09 88888.00 2021-11-26 21:39:26.405 330 14460.61 45.86 55963.16 88888.00 2021-11-26 21:39:26.905 330 14460.63 45.93 55963.18 88888.00 2021-11-26 21:39:27.405 330 14460.65 45.96 55963.19 88888.00 2021-11-26 21:39:27.905 330 14460.65 45.95 55963.21 88888.00 2021-11-26 21:39:28.405 330 14460.59 45.92 55963.23 88888.00 2021-11-26 21:39:28.905 330 14460.64 45.96 55963.24 88888.00 2021-11-26 21:39:29.405 330 14460.66 45.97 55963.21 88888.00 2021-11-26 21:39:29.905 330 14460.61 45.98 55963.24 88888.00 2021-11-26 21:39:30.405 330 14460.63 46.04 55963.28 88888.00 2021-11-26 21:39:30.905 330 14460.64 46.13 55963.29 88888.00 2021-11-26 21:39:31.405 330 14460.66 46.15 55963.32 88888.00 2021-11-26 21:39:31.905 330 14460.73 46.24 55963.30 88888.00 2021-11-26 21:39:32.905 330 14460.71 46.20 55963.39 88888.00 2021-11-26 21:39:33.405 330 14460.74 46.13 55963.42 88888.00 2021-11-26 21:39:33.905 330 14460.71 46.03 55963.43 88888.00 2021-11-26 21:39:34.405 330 14460.74 46.07 55963.43 88888.00 2021-11-26 21:39:34.905 330 14460.76 46.14 55963.41 88888.00 2021-11-26 21:39:35.405 330 14460.77 46.11 55963.39 88888.00 2021-11-26 21:39:35.905 330 14460.83 46.07 55963.43 88888.00 2021-11-26 21:39:36.405 330 14460.89 46.14 55963.48 88888.00 2021-11-26 21:39:36.905 330 14460.88 46.22 55963.48 88888.00 2021-11-26 21:39:37.405 330 14460.89 46.21 55963.47 88888.00 2021-11-26 21:39:37.905 330 14460.88 46.26 55963.53 88888.00 2021-11-26 21:39:38.405 330 14460.92 46.23 55963.55 88888.00 2021-11-26 21:39:38.905 330 14460.93 46.26 55963.49 88888.00 2021-11-26 21:39:39.405 330 14460.96 46.33 55963.49 88888.00 2021-11-26 21:39:39.905 330 14460.94 46.33 55963.58 88888.00 2021-11-26 21:39:40.405 330 14460.91 46.28 55963.61 88888.00 2021-11-26 21:39:40.905 330 14460.92 46.34 55963.55 88888.00 2021-11-26 21:39:41.405 330 14460.95 46.39 55963.49 88888.00 2021-11-26 21:39:41.905 330 14460.91 46.31 55963.54 88888.00 2021-11-26 21:39:42.405 330 14460.85 46.37 55963.54 88888.00 2021-11-26 21:39:42.905 330 14460.85 46.42 55963.63 88888.00 2021-11-26 21:39:43.405 330 14460.86 46.40 55963.71 88888.00 2021-11-26 21:39:43.905 330 14460.85 46.45 55963.67 88888.00 2021-11-26 21:39:44.405 330 14460.86 46.52 55963.65 88888.00 2021-11-26 21:39:44.905 330 14460.87 46.54 55963.62 88888.00 2021-11-26 21:39:45.405 330 14460.87 46.47 55963.65 88888.00 2021-11-26 21:39:45.905 330 14460.93 46.46 55963.70 88888.00 2021-11-26 21:39:46.405 330 14460.92 46.50 55963.69 88888.00 2021-11-26 21:39:46.905 330 14460.92 46.54 55963.66 88888.00 2021-11-26 21:39:47.405 330 14460.89 46.54 55963.71 88888.00 2021-11-26 21:39:47.906 330 14460.92 46.60 55963.74 88888.00 2021-11-26 21:39:48.406 330 14460.89 46.60 55963.77 88888.00 2021-11-26 21:39:48.906 330 14460.86 46.59 55963.81 88888.00 2021-11-26 21:39:49.406 330 14460.89 46.54 55963.81 88888.00 2021-11-26 21:39:49.906 330 14460.87 46.58 55963.80 88888.00 2021-11-26 21:39:50.406 330 14460.83 46.66 55963.80 88888.00 2021-11-26 21:39:50.906 330 14460.83 46.67 55963.74 88888.00 2021-11-26 21:39:51.406 330 14460.80 46.64 55963.71 88888.00 2021-11-26 21:39:51.906 330 14460.80 46.66 55963.76 88888.00 2021-11-26 21:39:52.406 330 14460.80 46.60 55963.76 88888.00 2021-11-26 21:39:52.906 330 14460.75 46.58 55963.77 88888.00 2021-11-26 21:39:53.406 330 14460.73 46.60 55963.76 88888.00 2021-11-26 21:39:53.906 330 14460.74 46.64 55963.76 88888.00 2021-11-26 21:39:54.406 330 14460.75 46.67 55963.77 88888.00 2021-11-26 21:39:54.906 330 14460.73 46.65 55963.81 88888.00 2021-11-26 21:39:55.406 330 14460.67 46.69 55963.85 88888.00 2021-11-26 21:39:56.406 330 14460.60 46.72 55963.89 88888.00 2021-11-26 21:39:56.906 330 14460.61 46.74 55963.91 88888.00 2021-11-26 21:39:57.406 330 14460.58 46.71 55963.91 88888.00 2021-11-26 21:39:57.906 330 14460.57 46.68 55963.91 88888.00 2021-11-26 21:39:58.406 330 14460.57 46.72 55963.99 88888.00 2021-11-26 21:39:58.906 330 14460.56 46.80 55964.02 88888.00 2021-11-26 21:39:59.406 330 14460.52 46.75 55964.01 88888.00 2021-11-26 21:39:59.906 330 14460.47 46.85 55964.03 88888.00 2021-11-26 21:40:00.406 330 14460.41 46.93 55964.00 88888.00 2021-11-26 21:40:00.906 330 14460.41 46.85 55964.03 88888.00 2021-11-26 21:40:01.406 330 14460.43 46.84 55964.03 88888.00 2021-11-26 21:40:01.906 330 14460.40 46.85 55963.94 88888.00 2021-11-26 21:40:02.406 330 14460.37 46.90 55963.92 88888.00 2021-11-26 21:40:02.906 330 14460.34 46.85 55964.01 88888.00 2021-11-26 21:40:03.406 330 14460.31 46.84 55964.05 88888.00 2021-11-26 21:40:03.906 330 14460.29 46.85 55963.94 88888.00 2021-11-26 21:40:04.406 330 14460.27 46.84 55963.93 88888.00 2021-11-26 21:40:04.906 330 14460.24 46.85 55964.04 88888.00 2021-11-26 21:40:05.406 330 14460.19 46.90 55964.08 88888.00 2021-11-26 21:40:06.406 330 14460.14 46.96 55964.12 88888.00 2021-11-26 21:40:06.906 330 14460.12 46.97 55964.09 88888.00 2021-11-26 21:40:07.406 330 14460.09 46.91 55964.03 88888.00 2021-11-26 21:40:07.906 330 14460.08 46.94 55964.01 88888.00 2021-11-26 21:40:08.406 330 14460.08 46.97 55964.08 88888.00 2021-11-26 21:40:08.906 330 14460.01 46.92 55964.09 88888.00 2021-11-26 21:40:09.406 330 14459.96 46.94 55964.08 88888.00 2021-11-26 21:40:09.906 330 14459.94 46.92 55964.12 88888.00 2021-11-26 21:40:10.406 330 14459.89 46.93 55964.09 88888.00 2021-11-26 21:40:10.906 330 14459.86 46.96 55964.11 88888.00 2021-11-26 21:40:11.406 330 14459.87 46.96 55964.11 88888.00 2021-11-26 21:40:11.906 330 14459.83 46.96 55964.10 88888.00 2021-11-26 21:40:12.406 330 14459.78 46.92 55964.17 88888.00 2021-11-26 21:40:12.906 330 14459.76 46.92 55964.14 88888.00 2021-11-26 21:40:13.406 330 14459.74 46.91 55964.16 88888.00 2021-11-26 21:40:13.906 330 14459.72 46.93 55964.14 88888.00 2021-11-26 21:40:14.406 330 14459.69 46.89 55964.16 88888.00 2021-11-26 21:40:14.906 330 14459.62 46.86 55964.17 88888.00 2021-11-26 21:40:15.406 330 14459.54 46.89 55964.19 88888.00 2021-11-26 21:40:16.406 330 14459.50 46.89 55964.14 88888.00 2021-11-26 21:40:16.906 330 14459.41 47.01 55964.19 88888.00 2021-11-26 21:40:17.406 330 14459.43 47.00 55964.16 88888.00 2021-11-26 21:40:17.906 330 14459.39 47.02 55964.12 88888.00 2021-11-26 21:40:18.406 330 14459.35 47.07 55964.11 88888.00 2021-11-26 21:40:18.906 330 14459.28 46.99 55964.17 88888.00 2021-11-26 21:40:19.406 330 14459.21 46.94 55964.20 88888.00 2021-11-26 21:40:19.906 330 14459.17 46.99 55964.24 88888.00 2021-11-26 21:40:20.406 330 14459.11 46.98 55964.28 88888.00 2021-11-26 21:40:20.906 330 14459.06 46.96 55964.24 88888.00 2021-11-26 21:40:21.406 330 14459.09 46.91 55964.29 88888.00 2021-11-26 21:40:21.906 330 14459.03 46.92 55964.35 88888.00 2021-11-26 21:40:22.406 330 14458.98 46.96 55964.37 88888.00 2021-11-26 21:40:22.906 330 14458.90 46.94 55964.37 88888.00 2021-11-26 21:40:23.406 330 14458.83 46.94 55964.37 88888.00 2021-11-26 21:40:23.906 330 14458.80 46.94 55964.38 88888.00 2021-11-26 21:40:24.406 330 14458.75 46.98 55964.35 88888.00 2021-11-26 21:40:24.906 330 14458.66 47.08 55964.35 88888.00 2021-11-26 21:40:25.406 330 14458.57 47.08 55964.36 88888.00 2021-11-26 21:40:25.906 330 14458.55 47.16 55964.39 88888.00 2021-11-26 21:40:26.406 330 14458.48 47.22 55964.44 88888.00 2021-11-26 21:40:26.906 330 14458.44 47.23 55964.47 88888.00 2021-11-26 21:40:27.406 330 14458.38 47.31 55964.49 88888.00 2021-11-26 21:40:27.906 330 14458.36 47.34 55964.52 88888.00 2021-11-26 21:40:28.406 330 14458.32 47.17 55964.47 88888.00 2021-11-26 21:40:28.906 330 14458.27 47.24 55964.44 88888.00 2021-11-26 21:40:29.406 330 14458.23 47.26 55964.46 88888.00 2021-11-26 21:40:29.906 330 14458.17 47.27 55964.52 88888.00 2021-11-26 21:40:30.406 330 14458.11 47.31 55964.56 88888.00 2021-11-26 21:40:30.906 330 14458.04 47.31 55964.52 88888.00 2021-11-26 21:40:31.406 330 14457.97 47.37 55964.52 88888.00 2021-11-26 21:40:31.906 330 14457.92 47.36 55964.54 88888.00 2021-11-26 21:40:32.406 330 14457.87 47.33 55964.57 88888.00 2021-11-26 21:40:32.906 330 14457.81 47.33 55964.58 88888.00 2021-11-26 21:40:33.406 330 14457.76 47.34 55964.52 88888.00 2021-11-26 21:40:33.906 330 14457.74 47.30 55964.52 88888.00 2021-11-26 21:40:34.406 330 14457.70 47.26 55964.52 88888.00 2021-11-26 21:40:34.906 330 14457.63 47.20 55964.54 88888.00 2021-11-26 21:40:35.406 330 14457.60 47.28 55964.55 88888.00 2021-11-26 21:40:35.906 330 14457.54 47.42 55964.57 88888.00 2021-11-26 21:40:36.406 330 14457.51 47.49 55964.52 88888.00 2021-11-26 21:40:36.906 330 14457.48 47.43 55964.55 88888.00 2021-11-26 21:40:37.406 330 14457.39 47.45 55964.63 88888.00 2021-11-26 21:40:37.906 330 14457.34 47.52 55964.65 88888.00 2021-11-26 21:40:38.406 330 14457.34 47.55 55964.61 88888.00 2021-11-26 21:40:38.906 330 14457.26 47.45 55964.67 88888.00 2021-11-26 21:40:39.406 330 14457.17 47.42 55964.74 88888.00 2021-11-26 21:40:39.906 330 14457.14 47.43 55964.74 88888.00 2021-11-26 21:40:40.406 330 14457.11 47.49 55964.71 88888.00 2021-11-26 21:40:40.906 330 14457.12 47.52 55964.73 88888.00 2021-11-26 21:40:41.407 330 14457.07 47.55 55964.70 88888.00 2021-11-26 21:40:41.907 330 14457.02 47.50 55964.65 88888.00 2021-11-26 21:40:42.407 330 14456.96 47.50 55964.68 88888.00 2021-11-26 21:40:42.907 330 14456.96 47.52 55964.73 88888.00 2021-11-26 21:40:43.407 330 14456.92 47.55 55964.69 88888.00 2021-11-26 21:40:43.907 330 14456.93 47.50 55964.70 88888.00 2021-11-26 21:40:44.407 330 14456.90 47.45 55964.66 88888.00 2021-11-26 21:40:44.907 330 14456.86 47.51 55964.75 88888.00 2021-11-26 21:40:45.407 330 14456.79 47.50 55964.85 88888.00 2021-11-26 21:40:45.907 330 14456.77 47.59 55964.79 88888.00 2021-11-26 21:40:46.407 330 14456.75 47.50 55964.78 88888.00 2021-11-26 21:40:46.907 330 14456.69 47.41 55964.79 88888.00 2021-11-26 21:40:47.407 330 14456.67 47.37 55964.77 88888.00 2021-11-26 21:40:47.907 330 14456.69 47.28 55964.70 88888.00 2021-11-26 21:40:48.407 330 14456.69 47.19 55964.77 88888.00 2021-11-26 21:40:48.907 330 14456.62 47.30 55964.83 88888.00 2021-11-26 21:40:49.407 330 14456.59 47.30 55964.85 88888.00 2021-11-26 21:40:49.907 330 14456.60 47.25 55964.80 88888.00 2021-11-26 21:40:50.407 330 14456.56 47.18 55964.79 88888.00 2021-11-26 21:40:50.907 330 14456.52 47.14 55964.82 88888.00 2021-11-26 21:40:51.407 330 14456.51 47.11 55964.79 88888.00 2021-11-26 21:40:51.907 330 14456.49 47.10 55964.69 88888.00 2021-11-26 21:40:52.407 330 14456.51 47.08 55964.68 88888.00 2021-11-26 21:40:52.907 330 14456.49 47.11 55964.70 88888.00 2021-11-26 21:40:53.407 330 14456.46 47.03 55964.66 88888.00 2021-11-26 21:40:53.907 330 14456.48 47.08 55964.70 88888.00 2021-11-26 21:40:54.407 330 14456.43 47.03 55964.77 88888.00 2021-11-26 21:40:54.907 330 14456.47 47.05 55964.75 88888.00 2021-11-26 21:40:55.407 330 14456.50 47.03 55964.73 88888.00 2021-11-26 21:40:55.907 330 14456.50 46.96 55964.67 88888.00 2021-11-26 21:40:56.407 330 14456.46 46.93 55964.64 88888.00 2021-11-26 21:40:56.907 330 14456.46 46.91 55964.68 88888.00 2021-11-26 21:40:57.407 330 14456.42 46.89 55964.68 88888.00 2021-11-26 21:40:57.907 330 14456.42 46.85 55964.69 88888.00 2021-11-26 21:40:58.407 330 14456.41 46.76 55964.67 88888.00 2021-11-26 21:40:58.907 330 14456.39 46.73 55964.66 88888.00 2021-11-26 21:40:59.407 330 14456.40 46.68 55964.73 88888.00 2021-11-26 21:40:59.907 330 14456.39 46.67 55964.71 88888.00 2021-11-26 21:41:00.407 330 14456.39 46.77 55964.66 88888.00 2021-11-26 21:41:00.907 330 14456.35 46.76 55964.60 88888.00 2021-11-26 21:41:01.407 330 14456.35 46.50 55964.60 88888.00 2021-11-26 21:41:01.907 330 14456.37 46.46 55964.60 88888.00 2021-11-26 21:41:02.407 330 14456.35 46.40 55964.60 88888.00 2021-11-26 21:41:02.907 330 14456.35 46.38 55964.65 88888.00 2021-11-26 21:41:03.407 330 14456.34 46.40 55964.59 88888.00 2021-11-26 21:41:03.907 330 14456.30 46.37 55964.55 88888.00 2021-11-26 21:41:04.407 330 14456.29 46.33 55964.55 88888.00 2021-11-26 21:41:04.907 330 14456.31 46.25 55964.50 88888.00 2021-11-26 21:41:05.407 330 14456.32 46.12 55964.50 88888.00 2021-11-26 21:41:05.907 330 14456.32 46.09 55964.45 88888.00 2021-11-26 21:41:06.407 330 14456.32 46.15 55964.39 88888.00 2021-11-26 21:41:06.907 330 14456.31 46.15 55964.33 88888.00 2021-11-26 21:41:07.407 330 14456.29 46.06 55964.31 88888.00 2021-11-26 21:41:07.907 330 14456.31 45.93 55964.35 88888.00 2021-11-26 21:41:08.407 330 14456.28 45.93 55964.33 88888.00 2021-11-26 21:41:08.907 330 14456.29 45.97 55964.35 88888.00 2021-11-26 21:41:09.407 330 14456.28 45.99 55964.37 88888.00 2021-11-26 21:41:09.907 330 14456.25 46.06 55964.24 88888.00 2021-11-26 21:41:10.407 330 14456.24 45.95 55964.21 88888.00 2021-11-26 21:41:10.907 330 14456.25 45.98 55964.22 88888.00 2021-11-26 21:41:11.407 330 14456.24 45.96 55964.22 88888.00 2021-11-26 21:41:11.907 330 14456.23 45.86 55964.17 88888.00 2021-11-26 21:41:12.407 330 14456.21 45.80 55964.14 88888.00 2021-11-26 21:41:12.907 330 14456.21 45.82 55964.11 88888.00 2021-11-26 21:41:13.407 330 14456.20 45.81 55964.10 88888.00 2021-11-26 21:41:13.907 330 14456.22 45.74 55964.07 88888.00 2021-11-26 21:41:14.407 330 14456.21 45.71 55964.00 88888.00 2021-11-26 21:41:14.907 330 14456.16 45.71 55963.99 88888.00 2021-11-26 21:41:15.407 330 14456.15 45.67 55963.99 88888.00 2021-11-26 21:41:15.907 330 14456.18 45.66 55963.96 88888.00 2021-11-26 21:41:16.407 330 14456.16 45.59 55963.90 88888.00 2021-11-26 21:41:16.907 330 14456.15 45.58 55963.90 88888.00 2021-11-26 21:41:17.907 330 14456.10 45.53 55963.84 88888.00 2021-11-26 21:41:18.407 330 14456.10 45.50 55963.83 88888.00 2021-11-26 21:41:18.907 330 14456.10 45.45 55963.84 88888.00 2021-11-26 21:41:19.407 330 14456.12 45.40 55963.84 88888.00 2021-11-26 21:41:19.907 330 14456.11 45.44 55963.76 88888.00 2021-11-26 21:41:20.407 330 14456.15 45.57 55963.73 88888.00 2021-11-26 21:41:20.907 330 14456.16 45.53 55963.75 88888.00 2021-11-26 21:41:21.407 330 14456.11 45.40 55963.69 88888.00 2021-11-26 21:41:21.907 330 14456.13 45.42 55963.66 88888.00 2021-11-26 21:41:22.407 330 14456.14 45.48 55963.72 88888.00 2021-11-26 21:41:22.908 330 14456.14 45.49 55963.73 88888.00 2021-11-26 21:41:23.408 330 14456.16 45.40 55963.64 88888.00 2021-11-26 21:41:23.908 330 14456.16 45.44 55963.61 88888.00 2021-11-26 21:41:24.408 330 14456.16 45.32 55963.56 88888.00 2021-11-26 21:41:24.908 330 14456.16 45.30 55963.57 88888.00 2021-11-26 21:41:25.408 330 14456.16 45.35 55963.60 88888.00 2021-11-26 21:41:25.908 330 14456.15 45.36 55963.57 88888.00 2021-11-26 21:41:26.408 330 14456.18 45.39 55963.48 88888.00 2021-11-26 21:41:26.908 330 14456.19 45.31 55963.43 88888.00 2021-11-26 21:41:28.408 330 14456.20 45.29 55963.34 88888.00 2021-11-26 21:41:28.908 330 14456.15 45.22 55963.29 88888.00 2021-11-26 21:41:29.408 330 14456.15 45.24 55963.33 88888.00 2021-11-26 21:41:29.908 330 14456.22 45.30 55963.34 88888.00 2021-11-26 21:41:30.408 330 14456.23 45.22 55963.28 88888.00 2021-11-26 21:41:30.908 330 14456.22 45.18 55963.29 88888.00 2021-11-26 21:41:31.408 330 14456.24 45.14 55963.28 88888.00 2021-11-26 21:41:31.908 330 14456.24 45.14 55963.24 88888.00 2021-11-26 21:41:32.408 330 14456.25 45.10 55963.18 88888.00 2021-11-26 21:41:32.908 330 14456.27 44.99 55963.17 88888.00 2021-11-26 21:41:33.408 330 14456.29 44.98 55963.19 88888.00 2021-11-26 21:41:33.908 330 14456.29 44.97 55963.23 88888.00 2021-11-26 21:41:34.408 330 14456.28 44.99 55963.17 88888.00 2021-11-26 21:41:34.908 330 14456.27 45.01 55963.13 88888.00 2021-11-26 21:41:35.408 330 14456.22 44.93 55963.09 88888.00 2021-11-26 21:41:35.908 330 14456.19 44.94 55963.10 88888.00 2021-11-26 21:41:36.408 330 14456.11 44.98 55963.16 88888.00 2021-11-26 21:41:36.908 330 14456.12 44.93 55963.13 88888.00 2021-11-26 21:41:37.408 330 14456.11 44.88 55963.04 88888.00 2021-11-26 21:41:37.908 330 14456.12 44.86 55963.01 88888.00 2021-11-26 21:41:38.408 330 14456.10 44.78 55963.09 88888.00 2021-11-26 21:41:38.908 330 14456.09 44.80 55963.07 88888.00 2021-11-26 21:41:39.408 330 14456.09 44.85 55962.91 88888.00 2021-11-26 21:41:39.908 330 14456.09 44.79 55962.94 88888.00 2021-11-26 21:41:40.408 330 14456.07 44.78 55963.08 88888.00 2021-11-26 21:41:40.908 330 14456.07 44.81 55963.09 88888.00 2021-11-26 21:41:41.408 330 14456.06 44.88 55963.06 88888.00 2021-11-26 21:41:41.908 330 14456.05 44.86 55963.00 88888.00 2021-11-26 21:41:42.408 330 14456.05 44.90 55963.05 88888.00 2021-11-26 21:41:42.908 330 14456.07 44.89 55963.10 88888.00 2021-11-26 21:41:43.408 330 14456.07 44.88 55963.02 88888.00 2021-11-26 21:41:43.908 330 14456.10 44.89 55962.98 88888.00 2021-11-26 21:41:44.408 330 14456.14 44.91 55962.99 88888.00 2021-11-26 21:41:44.908 330 14456.16 44.88 55963.09 88888.00 2021-11-26 21:41:45.408 330 14456.16 44.81 55963.04 88888.00 2021-11-26 21:41:45.908 330 14456.19 44.85 55962.98 88888.00 2021-11-26 21:41:46.408 330 14456.18 44.78 55962.97 88888.00 2021-11-26 21:41:46.908 330 14456.25 44.77 55962.99 88888.00 2021-11-26 21:41:47.408 330 14456.28 44.81 55963.02 88888.00 2021-11-26 21:41:47.908 330 14456.29 44.84 55963.04 88888.00 2021-11-26 21:41:48.408 330 14456.32 44.80 55962.97 88888.00 2021-11-26 21:41:48.908 330 14456.33 44.77 55962.94 88888.00 2021-11-26 21:41:49.408 330 14456.37 44.77 55962.95 88888.00 2021-11-26 21:41:49.908 330 14456.39 44.88 55962.91 88888.00 2021-11-26 21:41:50.408 330 14456.43 44.89 55962.94 88888.00 2021-11-26 21:41:50.908 330 14456.42 44.91 55962.94 88888.00 2021-11-26 21:41:51.408 330 14456.40 44.89 55962.91 88888.00 2021-11-26 21:41:51.908 330 14456.42 44.80 55962.86 88888.00 2021-11-26 21:41:52.408 330 14456.44 44.77 55962.85 88888.00 2021-11-26 21:41:52.908 330 14456.49 44.81 55962.87 88888.00 2021-11-26 21:41:53.408 330 14456.48 44.77 55962.90 88888.00 2021-11-26 21:41:53.908 330 14456.53 44.72 55962.88 88888.00 2021-11-26 21:41:54.408 330 14456.55 44.72 55962.85 88888.00 2021-11-26 21:41:54.908 330 14456.53 44.76 55962.85 88888.00 2021-11-26 21:41:55.408 330 14456.57 44.76 55962.82 88888.00 2021-11-26 21:41:55.908 330 14456.60 44.71 55962.76 88888.00 2021-11-26 21:41:56.408 330 14456.65 44.78 55962.74 88888.00 2021-11-26 21:41:56.908 330 14456.67 44.84 55962.76 88888.00 2021-11-26 21:41:57.408 330 14456.70 44.80 55962.73 88888.00 2021-11-26 21:41:57.908 330 14456.71 44.78 55962.73 88888.00 2021-11-26 21:41:58.408 330 14456.72 44.77 55962.72 88888.00 2021-11-26 21:41:58.908 330 14456.77 44.88 55962.72 88888.00 2021-11-26 21:41:59.408 330 14456.76 44.91 55962.71 88888.00 2021-11-26 21:41:59.908 330 14456.80 44.86 55962.69 88888.00 2021-11-26 21:42:00.408 330 14456.88 44.87 55962.64 88888.00 2021-11-26 21:42:00.908 330 14456.90 44.87 55962.64 88888.00 2021-11-26 21:42:01.408 330 14456.94 44.86 55962.63 88888.00 2021-11-26 21:42:01.908 330 14456.94 44.82 55962.60 88888.00 2021-11-26 21:42:02.408 330 14456.93 44.81 55962.59 88888.00 2021-11-26 21:42:02.908 330 14456.87 44.76 55962.55 88888.00 2021-11-26 21:42:03.408 330 14456.87 44.73 55962.58 88888.00 2021-11-26 21:42:03.908 330 14456.90 44.72 55962.63 88888.00 2021-11-26 21:42:04.408 330 14456.95 44.72 55962.58 88888.00 2021-11-26 21:42:04.908 330 14456.97 44.78 55962.53 88888.00 2021-11-26 21:42:05.408 330 14456.97 44.81 55962.48 88888.00 2021-11-26 21:42:05.908 330 14457.02 44.77 55962.48 88888.00 2021-11-26 21:42:06.408 330 14457.06 44.77 55962.49 88888.00 2021-11-26 21:42:06.908 330 14457.07 44.77 55962.48 88888.00 2021-11-26 21:42:07.408 330 14457.07 44.82 55962.43 88888.00 2021-11-26 21:42:07.908 330 14457.14 44.85 55962.38 88888.00 2021-11-26 21:42:08.408 330 14457.21 44.74 55962.30 88888.00 2021-11-26 21:42:08.908 330 14457.20 44.74 55962.27 88888.00 2021-11-26 21:42:09.408 330 14457.25 44.68 55962.32 88888.00 2021-11-26 21:42:09.908 330 14457.34 44.59 55962.29 88888.00 2021-11-26 21:42:10.408 330 14457.35 44.57 55962.23 88888.00 2021-11-26 21:42:10.908 330 14457.31 44.62 55962.22 88888.00 2021-11-26 21:42:11.408 330 14457.31 44.54 55962.22 88888.00 2021-11-26 21:42:11.908 330 14457.34 44.56 55962.24 88888.00 2021-11-26 21:42:12.408 330 14457.36 44.56 55962.24 88888.00 2021-11-26 21:42:12.908 330 14457.42 44.52 55962.22 88888.00 2021-11-26 21:42:13.409 330 14457.46 44.40 55962.20 88888.00 2021-11-26 21:42:13.909 330 14457.49 44.44 55962.19 88888.00 2021-11-26 21:42:14.409 330 14457.51 44.46 55962.13 88888.00 2021-11-26 21:42:14.909 330 14457.52 44.49 55962.11 88888.00 2021-11-26 21:42:15.409 330 14457.53 44.49 55962.07 88888.00 2021-11-26 21:42:15.909 330 14457.53 44.52 55962.16 88888.00 2021-11-26 21:42:16.409 330 14457.57 44.47 55962.20 88888.00 2021-11-26 21:42:16.909 330 14457.58 44.44 55962.15 88888.00 2021-11-26 21:42:17.409 330 14457.61 44.43 55962.13 88888.00 2021-11-26 21:42:17.909 330 14457.62 44.47 55962.13 88888.00 2021-11-26 21:42:18.409 330 14457.68 44.47 55962.11 88888.00 2021-11-26 21:42:19.409 330 14457.70 44.38 55962.13 88888.00 2021-11-26 21:42:19.909 330 14457.74 44.30 55962.16 88888.00 2021-11-26 21:42:20.409 330 14457.77 44.35 55962.12 88888.00 2021-11-26 21:42:20.909 330 14457.78 44.39 55962.05 88888.00 2021-11-26 21:42:21.409 330 14457.80 44.43 55962.01 88888.00 2021-11-26 21:42:21.909 330 14457.83 44.42 55961.98 88888.00 2021-11-26 21:42:22.409 330 14457.87 44.35 55961.99 88888.00 2021-11-26 21:42:22.909 330 14457.88 44.37 55961.98 88888.00 2021-11-26 21:42:23.409 330 14457.86 44.39 55961.93 88888.00 2021-11-26 21:42:23.909 330 14457.83 44.38 55961.88 88888.00 2021-11-26 21:42:24.409 330 14457.90 44.32 55961.91 88888.00 2021-11-26 21:42:24.909 330 14457.95 44.25 55961.93 88888.00 2021-11-26 21:42:25.409 330 14457.90 44.29 55961.95 88888.00 2021-11-26 21:42:25.909 330 14457.91 44.29 55961.91 88888.00 2021-11-26 21:42:26.409 330 14457.97 44.34 55961.88 88888.00 2021-11-26 21:42:26.909 330 14458.06 44.31 55961.83 88888.00 2021-11-26 21:42:27.409 330 14458.14 44.23 55961.82 88888.00 2021-11-26 21:42:27.909 330 14458.17 44.25 55961.82 88888.00 2021-11-26 21:42:28.409 330 14458.18 44.20 55961.84 88888.00 2021-11-26 21:42:29.409 330 14458.16 44.19 55961.71 88888.00 2021-11-26 21:42:29.909 330 14458.14 44.15 55961.82 88888.00 2021-11-26 21:42:30.409 330 14458.09 44.11 55961.85 88888.00 2021-11-26 21:42:30.909 330 14458.09 44.08 55961.77 88888.00 2021-11-26 21:42:31.409 330 14458.16 44.11 55961.69 88888.00 2021-11-26 21:42:31.909 330 14458.17 44.13 55961.77 88888.00 2021-11-26 21:42:32.409 330 14458.16 44.10 55961.77 88888.00 2021-11-26 21:42:32.909 330 14458.17 44.04 55961.70 88888.00 2021-11-26 21:42:33.409 330 14458.25 44.05 55961.65 88888.00 2021-11-26 21:42:33.909 330 14458.32 44.04 55961.67 88888.00 2021-11-26 21:42:34.409 330 14458.34 44.04 55961.68 88888.00 2021-11-26 21:42:34.909 330 14458.36 44.03 55961.64 88888.00 2021-11-26 21:42:35.409 330 14458.36 44.05 55961.60 88888.00 2021-11-26 21:42:35.909 330 14458.32 44.02 55961.60 88888.00 2021-11-26 21:42:36.409 330 14458.26 44.01 55961.63 88888.00 2021-11-26 21:42:36.909 330 14458.26 44.05 55961.57 88888.00 2021-11-26 21:42:37.409 330 14458.27 44.08 55961.54 88888.00 2021-11-26 21:42:37.909 330 14458.29 44.13 55961.51 88888.00 2021-11-26 21:42:38.409 330 14458.27 44.14 55961.52 88888.00 2021-11-26 21:42:38.909 330 14458.31 44.09 55961.56 88888.00 2021-11-26 21:42:39.409 330 14458.34 44.03 55961.57 88888.00 2021-11-26 21:42:39.909 330 14458.34 43.91 55961.56 88888.00 2021-11-26 21:42:40.409 330 14458.33 43.95 55961.50 88888.00 2021-11-26 21:42:40.909 330 14458.33 44.03 55961.49 88888.00 2021-11-26 21:42:41.409 330 14458.33 44.00 55961.49 88888.00 2021-11-26 21:42:41.909 330 14458.35 43.93 55961.46 88888.00 2021-11-26 21:42:42.409 330 14458.38 43.95 55961.50 88888.00 2021-11-26 21:42:42.909 330 14458.36 44.04 55961.50 88888.00 2021-11-26 21:42:43.409 330 14458.37 43.98 55961.45 88888.00 2021-11-26 21:42:43.909 330 14458.42 44.02 55961.45 88888.00 2021-11-26 21:42:44.409 330 14458.48 44.06 55961.46 88888.00 2021-11-26 21:42:44.909 330 14458.46 43.94 55961.48 88888.00 2021-11-26 21:42:45.409 330 14458.46 43.85 55961.45 88888.00 2021-11-26 21:42:45.909 330 14458.46 43.79 55961.41 88888.00 2021-11-26 21:42:46.409 330 14458.48 43.83 55961.40 88888.00 2021-11-26 21:42:46.909 330 14458.50 43.95 55961.33 88888.00 2021-11-26 21:42:47.409 330 14458.50 43.97 55961.31 88888.00 2021-11-26 21:42:47.909 330 14458.53 44.00 55961.36 88888.00 2021-11-26 21:42:48.409 330 14458.52 43.98 55961.35 88888.00 2021-11-26 21:42:48.909 330 14458.52 43.95 55961.39 88888.00 2021-11-26 21:42:49.410 330 14458.51 43.94 55961.42 88888.00 2021-11-26 21:42:49.910 330 14458.51 43.87 55961.39 88888.00 2021-11-26 21:42:50.410 330 14458.54 43.86 55961.39 88888.00 2021-11-26 21:42:50.910 330 14458.56 43.93 55961.39 88888.00 2021-11-26 21:42:51.410 330 14458.56 43.95 55961.30 88888.00 2021-11-26 21:42:51.910 330 14458.60 43.97 55961.27 88888.00 2021-11-26 21:42:52.410 330 14458.61 44.00 55961.30 88888.00 2021-11-26 21:42:52.910 330 14458.60 43.92 55961.30 88888.00 2021-11-26 21:42:53.410 330 14458.64 43.86 55961.30 88888.00 2021-11-26 21:42:53.910 330 14458.65 43.94 55961.33 88888.00 2021-11-26 21:42:54.410 330 14458.65 43.96 55961.32 88888.00 2021-11-26 21:42:54.910 330 14458.65 43.92 55961.37 88888.00 2021-11-26 21:42:55.410 330 14458.66 43.86 55961.37 88888.00 2021-11-26 21:42:55.910 330 14458.70 43.97 55961.39 88888.00 2021-11-26 21:42:56.410 330 14458.72 44.09 55961.35 88888.00 2021-11-26 21:42:56.910 330 14458.72 44.09 55961.33 88888.00 2021-11-26 21:42:57.410 330 14458.70 44.00 55961.31 88888.00 2021-11-26 21:42:57.910 330 14458.69 43.95 55961.29 88888.00 2021-11-26 21:42:58.410 330 14458.71 44.00 55961.30 88888.00 2021-11-26 21:42:58.910 330 14458.70 44.05 55961.32 88888.00 2021-11-26 21:42:59.410 330 14458.74 44.05 55961.27 88888.00 2021-11-26 21:42:59.910 330 14458.78 44.05 55961.32 88888.00 2021-11-26 21:43:00.410 330 14458.78 44.09 55961.36 88888.00 2021-11-26 21:43:00.910 330 14458.78 44.05 55961.39 88888.00 2021-11-26 21:43:01.410 330 14458.75 44.09 55961.36 88888.00 2021-11-26 21:43:01.910 330 14458.78 44.13 55961.32 88888.00 2021-11-26 21:43:02.410 330 14458.81 44.20 55961.31 88888.00 2021-11-26 21:43:02.910 330 14458.83 44.20 55961.30 88888.00 2021-11-26 21:43:03.410 330 14458.84 44.31 55961.29 88888.00 2021-11-26 21:43:03.910 330 14458.84 44.34 55961.33 88888.00 2021-11-26 21:43:04.410 330 14458.83 44.27 55961.35 88888.00 2021-11-26 21:43:04.910 330 14458.83 44.31 55961.31 88888.00 2021-11-26 21:43:05.410 330 14458.84 44.42 55961.32 88888.00 2021-11-26 21:43:05.910 330 14458.81 44.42 55961.32 88888.00 2021-11-26 21:43:06.410 330 14458.83 44.36 55961.33 88888.00 2021-11-26 21:43:06.910 330 14458.85 44.36 55961.37 88888.00 2021-11-26 21:43:07.410 330 14458.87 44.36 55961.37 88888.00 2021-11-26 21:43:07.910 330 14458.84 44.37 55961.39 88888.00 2021-11-26 21:43:08.410 330 14458.88 44.42 55961.38 88888.00 2021-11-26 21:43:08.910 330 14458.85 44.40 55961.38 88888.00 2021-11-26 21:43:09.410 330 14458.87 44.40 55961.39 88888.00 2021-11-26 21:43:09.910 330 14458.88 44.40 55961.40 88888.00 2021-11-26 21:43:10.410 330 14458.87 44.48 55961.39 88888.00 2021-11-26 21:43:10.910 330 14458.87 44.48 55961.39 88888.00 2021-11-26 21:43:11.410 330 14458.88 44.53 55961.39 88888.00 2021-11-26 21:43:11.910 330 14458.88 44.54 55961.46 88888.00 2021-11-26 21:43:12.410 330 14458.84 44.55 55961.46 88888.00 2021-11-26 21:43:12.910 330 14458.81 44.68 55961.41 88888.00 2021-11-26 21:43:13.410 330 14458.84 44.63 55961.40 88888.00 2021-11-26 21:43:13.910 330 14458.85 44.57 55961.41 88888.00 2021-11-26 21:43:14.410 330 14458.83 44.54 55961.44 88888.00 2021-11-26 21:43:14.910 330 14458.82 44.52 55961.46 88888.00 2021-11-26 21:43:15.410 330 14458.85 44.59 55961.47 88888.00 2021-11-26 21:43:15.910 330 14458.85 44.56 55961.49 88888.00 2021-11-26 21:43:16.410 330 14458.85 44.60 55961.50 88888.00 2021-11-26 21:43:16.910 330 14458.84 44.68 55961.56 88888.00 2021-11-26 21:43:17.410 330 14458.85 44.72 55961.56 88888.00 2021-11-26 21:43:17.910 330 14458.84 44.72 55961.56 88888.00 2021-11-26 21:43:18.410 330 14458.83 44.78 55961.50 88888.00 2021-11-26 21:43:18.910 330 14458.81 44.81 55961.49 88888.00 2021-11-26 21:43:19.410 330 14458.80 44.70 55961.54 88888.00 2021-11-26 21:43:19.910 330 14458.78 44.65 55961.63 88888.00 2021-11-26 21:43:20.410 330 14458.81 44.74 55961.57 88888.00 2021-11-26 21:43:20.910 330 14458.80 44.68 55961.47 88888.00 2021-11-26 21:43:21.410 330 14458.79 44.68 55961.52 88888.00 2021-11-26 21:43:21.910 330 14458.79 44.73 55961.57 88888.00 2021-11-26 21:43:22.410 330 14458.76 44.86 55961.58 88888.00 2021-11-26 21:43:22.910 330 14458.74 44.90 55961.63 88888.00 2021-11-26 21:43:23.410 330 14458.74 44.77 55961.61 88888.00 2021-11-26 21:43:23.910 330 14458.75 44.72 55961.66 88888.00 2021-11-26 21:43:24.410 330 14458.74 44.68 55961.66 88888.00 2021-11-26 21:43:24.910 330 14458.71 44.78 55961.67 88888.00 2021-11-26 21:43:25.410 330 14458.70 44.79 55961.65 88888.00 2021-11-26 21:43:25.910 330 14458.70 44.84 55961.70 88888.00 2021-11-26 21:43:26.410 330 14458.69 44.78 55961.80 88888.00 2021-11-26 21:43:26.910 330 14458.66 44.84 55961.80 88888.00 2021-11-26 21:43:27.410 330 14458.65 44.90 55961.77 88888.00 2021-11-26 21:43:27.910 330 14458.67 44.88 55961.75 88888.00 2021-11-26 21:43:28.410 330 14458.65 44.86 55961.74 88888.00 2021-11-26 21:43:28.910 330 14458.62 44.88 55961.71 88888.00 2021-11-26 21:43:29.410 330 14458.63 44.91 55961.76 88888.00 2021-11-26 21:43:29.910 330 14458.65 44.91 55961.82 88888.00 2021-11-26 21:43:30.410 330 14458.59 45.01 55961.83 88888.00 2021-11-26 21:43:30.910 330 14458.60 45.02 55961.82 88888.00 2021-11-26 21:43:31.410 330 14458.61 45.07 55961.80 88888.00 2021-11-26 21:43:31.910 330 14458.55 45.04 55961.80 88888.00 2021-11-26 21:43:32.410 330 14458.51 45.01 55961.84 88888.00 2021-11-26 21:43:32.910 330 14458.54 44.96 55961.86 88888.00 2021-11-26 21:43:33.410 330 14458.55 45.03 55961.88 88888.00 2021-11-26 21:43:33.910 330 14458.53 45.04 55961.92 88888.00 2021-11-26 21:43:34.410 330 14458.50 44.99 55961.93 88888.00 2021-11-26 21:43:34.910 330 14458.45 45.03 55961.95 88888.00 2021-11-26 21:43:35.410 330 14458.42 45.04 55961.95 88888.00 2021-11-26 21:43:35.910 330 14458.38 45.06 55961.93 88888.00 2021-11-26 21:43:36.410 330 14458.37 44.99 55961.98 88888.00 2021-11-26 21:43:36.910 330 14458.39 44.98 55962.02 88888.00 2021-11-26 21:43:37.410 330 14458.38 44.95 55962.08 88888.00 2021-11-26 21:43:37.910 330 14458.38 44.94 55962.08 88888.00 2021-11-26 21:43:38.410 330 14458.36 45.07 55962.06 88888.00 2021-11-26 21:43:38.910 330 14458.36 44.99 55962.07 88888.00 2021-11-26 21:43:39.410 330 14458.33 44.95 55962.15 88888.00 2021-11-26 21:43:39.910 330 14458.31 45.01 55962.16 88888.00 2021-11-26 21:43:40.910 330 14458.25 45.04 55962.15 88888.00 2021-11-26 21:43:41.410 330 14458.23 45.04 55962.20 88888.00 2021-11-26 21:43:41.910 330 14458.20 45.11 55962.19 88888.00 2021-11-26 21:43:42.410 330 14458.23 45.13 55962.16 88888.00 2021-11-26 21:43:42.910 330 14458.17 45.18 55962.20 88888.00 2021-11-26 21:43:43.410 330 14458.25 45.27 55962.25 88888.00 2021-11-26 21:43:43.910 330 14458.31 45.31 55962.31 88888.00 2021-11-26 21:43:44.410 330 14458.32 45.27 55962.30 88888.00 2021-11-26 21:43:44.910 330 14458.29 45.23 55962.26 88888.00 2021-11-26 21:43:45.410 330 14458.27 45.21 55962.27 88888.00 2021-11-26 21:43:45.911 330 14458.26 45.21 55962.30 88888.00 2021-11-26 21:43:46.411 330 14458.20 45.20 55962.38 88888.00 2021-11-26 21:43:46.911 330 14458.14 45.20 55962.43 88888.00 2021-11-26 21:43:47.411 330 14458.11 45.23 55962.42 88888.00 2021-11-26 21:43:47.911 330 14458.07 45.30 55962.39 88888.00 2021-11-26 21:43:48.411 330 14458.05 45.38 55962.40 88888.00 2021-11-26 21:43:48.911 330 14458.05 45.37 55962.45 88888.00 2021-11-26 21:43:49.411 330 14458.04 45.37 55962.44 88888.00 2021-11-26 21:43:49.911 330 14458.00 45.32 55962.48 88888.00 2021-11-26 21:43:50.411 330 14457.99 45.35 55962.53 88888.00 2021-11-26 21:43:50.911 330 14457.99 45.36 55962.57 88888.00 2021-11-26 21:43:51.411 330 14457.96 45.38 55962.62 88888.00 2021-11-26 21:43:51.911 330 14457.97 45.38 55962.62 88888.00 2021-11-26 21:43:52.411 330 14457.94 45.41 55962.62 88888.00 2021-11-26 21:43:52.911 330 14457.92 45.47 55962.67 88888.00 2021-11-26 21:43:53.411 330 14457.90 45.45 55962.66 88888.00 2021-11-26 21:43:53.911 330 14457.91 45.39 55962.66 88888.00 2021-11-26 21:43:54.411 330 14457.90 45.36 55962.68 88888.00 2021-11-26 21:43:54.911 330 14457.86 45.46 55962.69 88888.00 2021-11-26 21:43:55.411 330 14457.81 45.48 55962.68 88888.00 2021-11-26 21:43:55.911 330 14457.79 45.35 55962.71 88888.00 2021-11-26 21:43:56.411 330 14457.77 45.35 55962.74 88888.00 2021-11-26 21:43:56.911 330 14457.78 45.40 55962.85 88888.00 2021-11-26 21:43:57.411 330 14457.77 45.46 55962.85 88888.00 2021-11-26 21:43:57.911 330 14457.76 45.46 55962.85 88888.00 2021-11-26 21:43:58.411 330 14457.72 45.48 55962.91 88888.00 2021-11-26 21:43:58.911 330 14457.73 45.48 55962.98 88888.00 2021-11-26 21:43:59.411 330 14457.72 45.48 55962.97 88888.00 2021-11-26 21:43:59.911 330 14457.69 45.46 55962.97 88888.00 2021-11-26 21:44:00.411 330 14457.67 45.47 55962.96 88888.00 2021-11-26 21:44:00.911 330 14457.64 45.54 55962.95 88888.00 2021-11-26 21:44:01.411 330 14457.63 45.58 55963.00 88888.00 2021-11-26 21:44:01.911 330 14457.61 45.58 55963.01 88888.00 2021-11-26 21:44:02.411 330 14457.55 45.64 55962.98 88888.00 2021-11-26 21:44:02.911 330 14457.57 45.65 55963.00 88888.00 2021-11-26 21:44:03.411 330 14457.58 45.61 55963.05 88888.00 2021-11-26 21:44:03.911 330 14457.57 45.62 55963.13 88888.00 2021-11-26 21:44:04.411 330 14457.57 45.62 55963.09 88888.00 2021-11-26 21:44:04.911 330 14457.54 45.61 55963.05 88888.00 2021-11-26 21:44:05.411 330 14457.53 45.59 55963.08 88888.00 2021-11-26 21:44:05.911 330 14457.53 45.58 55963.14 88888.00 2021-11-26 21:44:06.411 330 14457.48 45.76 55963.14 88888.00 2021-11-26 21:44:06.911 330 14457.48 45.86 55963.09 88888.00 2021-11-26 21:44:07.411 330 14457.50 46.06 55963.14 88888.00 2021-11-26 21:44:07.911 330 14457.48 46.05 55963.14 88888.00 2021-11-26 21:44:08.411 330 14457.44 45.95 55963.17 88888.00 2021-11-26 21:44:08.911 330 14457.44 45.86 55963.15 88888.00 2021-11-26 21:44:09.411 330 14457.44 45.76 55963.18 88888.00 2021-11-26 21:44:09.911 330 14457.43 45.78 55963.20 88888.00 2021-11-26 21:44:10.411 330 14457.40 45.76 55963.19 88888.00 2021-11-26 21:44:10.911 330 14457.41 45.78 55963.17 88888.00 2021-11-26 21:44:11.411 330 14457.36 45.87 55963.18 88888.00 2021-11-26 21:44:11.911 330 14457.33 45.82 55963.20 88888.00 2021-11-26 21:44:12.411 330 14457.34 45.78 55963.24 88888.00 2021-11-26 21:44:12.911 330 14457.35 45.75 55963.35 88888.00 2021-11-26 21:44:13.411 330 14457.34 45.70 55963.38 88888.00 2021-11-26 21:44:13.911 330 14457.34 45.70 55963.37 88888.00 2021-11-26 21:44:14.411 330 14457.33 45.80 55963.36 88888.00 2021-11-26 21:44:14.911 330 14457.34 45.99 55963.35 88888.00 2021-11-26 21:44:15.411 330 14457.36 45.99 55963.45 88888.00 2021-11-26 21:44:15.911 330 14457.33 45.89 55963.46 88888.00 2021-11-26 21:44:16.411 330 14457.32 45.83 55963.47 88888.00 2021-11-26 21:44:16.911 330 14457.35 45.86 55963.45 88888.00 2021-11-26 21:44:17.411 330 14457.36 45.90 55963.46 88888.00 2021-11-26 21:44:17.911 330 14457.34 45.93 55963.51 88888.00 2021-11-26 21:44:18.411 330 14457.34 45.98 55963.52 88888.00 2021-11-26 21:44:18.911 330 14457.35 46.00 55963.52 88888.00 2021-11-26 21:44:19.411 330 14457.36 46.05 55963.53 88888.00 2021-11-26 21:44:19.911 330 14457.27 45.99 55963.48 88888.00 2021-11-26 21:44:20.411 330 14457.27 46.06 55963.51 88888.00 2021-11-26 21:44:20.911 330 14457.31 46.11 55963.52 88888.00 2021-11-26 21:44:21.411 330 14457.31 46.14 55963.51 88888.00 2021-11-26 21:44:21.911 330 14457.31 46.12 55963.54 88888.00 2021-11-26 21:44:22.411 330 14457.31 46.17 55963.58 88888.00 2021-11-26 21:44:22.911 330 14457.32 46.20 55963.64 88888.00 2021-11-26 21:44:23.411 330 14457.29 46.21 55963.64 88888.00 2021-11-26 21:44:23.911 330 14457.29 46.23 55963.63 88888.00 2021-11-26 21:44:24.411 330 14457.30 46.20 55963.60 88888.00 2021-11-26 21:44:24.911 330 14457.32 46.21 55963.63 88888.00 2021-11-26 21:44:25.411 330 14457.30 46.23 55963.69 88888.00 2021-11-26 21:44:25.911 330 14457.27 46.26 55963.70 88888.00 2021-11-26 21:44:26.411 330 14457.25 46.23 55963.64 88888.00 2021-11-26 21:44:26.911 330 14457.24 46.18 55963.65 88888.00 2021-11-26 21:44:27.411 330 14457.23 46.24 55963.71 88888.00 2021-11-26 21:44:27.911 330 14457.21 46.29 55963.67 88888.00 2021-11-26 21:44:28.912 330 14457.21 46.28 55963.66 88888.00 2021-11-26 21:44:29.412 330 14457.22 46.28 55963.72 88888.00 2021-11-26 21:44:29.912 330 14457.20 46.30 55963.77 88888.00 2021-11-26 21:44:30.412 330 14457.20 46.33 55963.80 88888.00 2021-11-26 21:44:30.912 330 14457.20 46.26 55963.81 88888.00 2021-11-26 21:44:31.412 330 14457.22 46.22 55963.77 88888.00 2021-11-26 21:44:31.912 330 14457.22 46.18 55963.77 88888.00 2021-11-26 21:44:32.412 330 14457.17 46.23 55963.79 88888.00 2021-11-26 21:44:32.912 330 14457.20 46.34 55963.82 88888.00 2021-11-26 21:44:33.412 330 14457.18 46.51 55963.83 88888.00 2021-11-26 21:44:33.912 330 14457.17 46.46 55963.77 88888.00 2021-11-26 21:44:34.412 330 14457.20 46.37 55963.80 88888.00 2021-11-26 21:44:34.912 330 14457.18 46.43 55963.85 88888.00 2021-11-26 21:44:35.412 330 14457.16 46.47 55963.89 88888.00 2021-11-26 21:44:35.912 330 14457.16 46.49 55963.86 88888.00 2021-11-26 21:44:36.412 330 14457.15 46.52 55963.81 88888.00 2021-11-26 21:44:36.912 330 14457.15 46.46 55963.80 88888.00 2021-11-26 21:44:37.412 330 14457.13 46.57 55963.86 88888.00 2021-11-26 21:44:37.912 330 14457.13 46.59 55963.89 88888.00 2021-11-26 21:44:38.412 330 14457.12 46.55 55963.91 88888.00 2021-11-26 21:44:38.912 330 14457.09 46.52 55963.95 88888.00 2021-11-26 21:44:39.412 330 14457.08 46.49 55963.93 88888.00 2021-11-26 21:44:39.912 330 14457.07 46.48 55963.92 88888.00 2021-11-26 21:44:40.412 330 14457.04 46.49 55963.93 88888.00 2021-11-26 21:44:40.912 330 14457.11 46.57 55963.88 88888.00 2021-11-26 21:44:41.412 330 14457.15 46.50 55963.83 88888.00 2021-11-26 21:44:42.412 330 14457.11 46.50 55963.90 88888.00 2021-11-26 21:44:42.912 330 14457.08 46.55 55963.90 88888.00 2021-11-26 21:44:43.412 330 14457.04 46.54 55963.90 88888.00 2021-11-26 21:44:43.912 330 14457.03 46.57 55963.93 88888.00 2021-11-26 21:44:44.412 330 14456.99 46.58 55963.93 88888.00 2021-11-26 21:44:44.912 330 14456.98 46.58 55963.86 88888.00 2021-11-26 21:44:45.412 330 14456.94 46.56 55963.88 88888.00 2021-11-26 21:44:45.912 330 14456.93 46.56 55963.95 88888.00 2021-11-26 21:44:46.412 330 14456.92 46.56 55963.98 88888.00 2021-11-26 21:44:46.912 330 14456.89 46.57 55963.95 88888.00 2021-11-26 21:44:47.412 330 14456.87 46.55 55963.90 88888.00 2021-11-26 21:44:47.912 330 14456.87 46.50 55963.90 88888.00 2021-11-26 21:44:48.412 330 14456.87 46.58 55963.93 88888.00 2021-11-26 21:44:48.912 330 14456.86 46.65 55963.92 88888.00 2021-11-26 21:44:49.412 330 14456.83 46.67 55963.94 88888.00 2021-11-26 21:44:49.912 330 14456.84 46.62 55963.96 88888.00 2021-11-26 21:44:50.412 330 14456.83 46.64 55963.96 88888.00 2021-11-26 21:44:50.912 330 14456.80 46.67 55963.92 88888.00 2021-11-26 21:44:51.412 330 14456.78 46.65 55963.93 88888.00 2021-11-26 21:44:52.412 330 14456.75 46.63 55963.94 88888.00 2021-11-26 21:44:52.912 330 14456.77 46.67 55963.89 88888.00 2021-11-26 21:44:53.412 330 14456.76 46.67 55963.90 88888.00 2021-11-26 21:44:53.912 330 14456.75 46.68 55963.90 88888.00 2021-11-26 21:44:54.412 330 14456.75 46.73 55963.90 88888.00 2021-11-26 21:44:54.912 330 14456.74 46.73 55963.86 88888.00 2021-11-26 21:44:55.412 330 14456.74 46.74 55963.86 88888.00 2021-11-26 21:44:55.912 330 14456.72 46.77 55963.90 88888.00 2021-11-26 21:44:56.412 330 14456.69 46.80 55963.90 88888.00 2021-11-26 21:44:56.912 330 14456.66 46.71 55963.90 88888.00 2021-11-26 21:44:57.412 330 14456.69 46.71 55963.84 88888.00 2021-11-26 21:44:57.912 330 14456.68 46.81 55963.82 88888.00 2021-11-26 21:44:58.412 330 14456.67 46.85 55963.85 88888.00 2021-11-26 21:44:58.912 330 14456.67 46.88 55963.82 88888.00 2021-11-26 21:44:59.412 330 14456.65 46.85 55963.79 88888.00 2021-11-26 21:44:59.912 330 14456.64 46.80 55963.76 88888.00 2021-11-26 21:45:00.412 330 14456.61 46.80 55963.76 88888.00 2021-11-26 21:45:00.912 330 14456.60 46.75 55963.81 88888.00 2021-11-26 21:45:01.412 330 14456.60 46.79 55963.86 88888.00 2021-11-26 21:45:02.412 330 14456.56 46.72 55963.81 88888.00 2021-11-26 21:45:02.912 330 14456.55 46.83 55963.76 88888.00 2021-11-26 21:45:03.412 330 14456.53 46.90 55963.79 88888.00 2021-11-26 21:45:03.912 330 14456.53 46.94 55963.80 88888.00 2021-11-26 21:45:04.412 330 14456.52 46.93 55963.76 88888.00 2021-11-26 21:45:04.912 330 14456.51 46.99 55963.74 88888.00 2021-11-26 21:45:05.412 330 14456.52 46.98 55963.77 88888.00 2021-11-26 21:45:05.912 330 14456.55 46.88 55963.84 88888.00 2021-11-26 21:45:06.412 330 14456.50 46.91 55963.81 88888.00 2021-11-26 21:45:06.912 330 14456.49 46.91 55963.74 88888.00 2021-11-26 21:45:07.412 330 14456.47 46.94 55963.80 88888.00 2021-11-26 21:45:07.912 330 14456.42 46.94 55963.72 88888.00 2021-11-26 21:45:08.412 330 14456.42 46.97 55963.64 88888.00 2021-11-26 21:45:08.912 330 14456.41 46.94 55963.64 88888.00 2021-11-26 21:45:09.412 330 14456.37 46.93 55963.66 88888.00 2021-11-26 21:45:09.912 330 14456.37 47.05 55963.71 88888.00 2021-11-26 21:45:10.412 330 14456.33 47.05 55963.72 88888.00 2021-11-26 21:45:10.912 330 14456.30 47.05 55963.74 88888.00 2021-11-26 21:45:11.412 330 14456.30 47.08 55963.76 88888.00 2021-11-26 21:45:11.912 330 14456.27 47.11 55963.75 88888.00 2021-11-26 21:45:12.413 330 14456.28 47.08 55963.77 88888.00 2021-11-26 21:45:12.913 330 14456.29 46.98 55963.81 88888.00 2021-11-26 21:45:13.413 330 14456.27 46.97 55963.79 88888.00 2021-11-26 21:45:13.913 330 14456.19 47.00 55963.73 88888.00 2021-11-26 21:45:14.413 330 14456.14 47.01 55963.69 88888.00 2021-11-26 21:45:14.913 330 14456.13 47.10 55963.66 88888.00 2021-11-26 21:45:15.413 330 14456.06 47.09 55963.66 88888.00 2021-11-26 21:45:15.913 330 14456.04 47.02 55963.63 88888.00 2021-11-26 21:45:16.413 330 14456.03 46.98 55963.62 88888.00 2021-11-26 21:45:16.913 330 14456.00 47.00 55963.63 88888.00 2021-11-26 21:45:17.413 330 14455.96 46.90 55963.64 88888.00 2021-11-26 21:45:17.913 330 14455.90 46.93 55963.69 88888.00 2021-11-26 21:45:18.413 330 14455.84 47.01 55963.71 88888.00 2021-11-26 21:45:18.913 330 14455.83 47.01 55963.72 88888.00 2021-11-26 21:45:19.413 330 14455.82 46.98 55963.76 88888.00 2021-11-26 21:45:19.913 330 14455.79 46.98 55963.74 88888.00 2021-11-26 21:45:20.413 330 14455.78 47.01 55963.75 88888.00 2021-11-26 21:45:20.913 330 14455.78 47.00 55963.75 88888.00 2021-11-26 21:45:21.413 330 14455.78 47.00 55963.72 88888.00 2021-11-26 21:45:21.913 330 14455.77 47.05 55963.72 88888.00 2021-11-26 21:45:22.413 330 14455.78 47.03 55963.72 88888.00 2021-11-26 21:45:22.913 330 14455.76 46.94 55963.73 88888.00 2021-11-26 21:45:23.413 330 14455.74 46.89 55963.82 88888.00 2021-11-26 21:45:23.913 330 14455.75 46.86 55963.83 88888.00 2021-11-26 21:45:24.413 330 14455.73 46.94 55963.82 88888.00 2021-11-26 21:45:24.913 330 14455.73 46.91 55963.80 88888.00 2021-11-26 21:45:25.413 330 14455.70 46.88 55963.72 88888.00 2021-11-26 21:45:25.913 330 14455.74 46.85 55963.76 88888.00 2021-11-26 21:45:26.413 330 14455.78 46.84 55963.79 88888.00 2021-11-26 21:45:26.913 330 14455.81 46.79 55963.81 88888.00 2021-11-26 21:45:27.413 330 14455.77 46.81 55963.84 88888.00 2021-11-26 21:45:27.913 330 14455.81 46.88 55963.76 88888.00 2021-11-26 21:45:28.413 330 14455.82 46.85 55963.74 88888.00 2021-11-26 21:45:28.913 330 14455.78 46.85 55963.81 88888.00 2021-11-26 21:45:29.413 330 14455.78 46.84 55963.77 88888.00 2021-11-26 21:45:29.913 330 14455.75 46.77 55963.75 88888.00 2021-11-26 21:45:30.413 330 14455.77 46.77 55963.75 88888.00 2021-11-26 21:45:30.913 330 14455.78 46.76 55963.77 88888.00 2021-11-26 21:45:31.413 330 14455.81 46.67 55963.72 88888.00 2021-11-26 21:45:31.913 330 14455.78 46.66 55963.69 88888.00 2021-11-26 21:45:32.413 330 14455.79 46.72 55963.75 88888.00 2021-11-26 21:45:32.913 330 14455.83 46.74 55963.81 88888.00 2021-11-26 21:45:33.413 330 14455.82 46.75 55963.76 88888.00 2021-11-26 21:45:33.913 330 14455.81 46.67 55963.67 88888.00 2021-11-26 21:45:34.413 330 14455.78 46.66 55963.67 88888.00 2021-11-26 21:45:34.913 330 14455.78 46.72 55963.70 88888.00 2021-11-26 21:45:35.413 330 14455.79 46.74 55963.70 88888.00 2021-11-26 21:45:35.913 330 14455.81 46.76 55963.72 88888.00 2021-11-26 21:45:36.413 330 14455.83 46.71 55963.65 88888.00 2021-11-26 21:45:36.913 330 14455.84 46.71 55963.63 88888.00 2021-11-26 21:45:37.413 330 14455.79 46.65 55963.66 88888.00 2021-11-26 21:45:37.913 330 14455.86 46.64 55963.71 88888.00 2021-11-26 21:45:38.413 330 14455.87 46.55 55963.73 88888.00 2021-11-26 21:45:38.913 330 14455.85 46.57 55963.73 88888.00 2021-11-26 21:45:39.413 330 14455.83 46.51 55963.71 88888.00 2021-11-26 21:45:39.913 330 14455.81 46.47 55963.67 88888.00 2021-11-26 21:45:40.413 330 14455.81 46.48 55963.70 88888.00 2021-11-26 21:45:40.913 330 14455.78 46.48 55963.69 88888.00 2021-11-26 21:45:41.413 330 14455.78 46.41 55963.66 88888.00 2021-11-26 21:45:41.913 330 14455.81 46.45 55963.65 88888.00 2021-11-26 21:45:42.413 330 14455.81 46.47 55963.64 88888.00 2021-11-26 21:45:42.913 330 14455.78 46.41 55963.64 88888.00 2021-11-26 21:45:43.913 330 14455.78 46.41 55963.55 88888.00 2021-11-26 21:45:44.413 330 14455.76 46.42 55963.62 88888.00 2021-11-26 21:45:44.913 330 14455.79 46.45 55963.57 88888.00 2021-11-26 21:45:45.413 330 14455.83 46.46 55963.51 88888.00 2021-11-26 21:45:45.913 330 14455.85 46.40 55963.55 88888.00 2021-11-26 21:45:46.413 330 14455.82 46.32 55963.53 88888.00 2021-11-26 21:45:46.913 330 14455.79 46.29 55963.55 88888.00 2021-11-26 21:45:47.413 330 14455.85 46.29 55963.60 88888.00 2021-11-26 21:45:47.913 330 14455.91 46.31 55963.54 88888.00 2021-11-26 21:45:48.413 330 14455.93 46.32 55963.47 88888.00 2021-11-26 21:45:48.913 330 14455.94 46.32 55963.47 88888.00 2021-11-26 21:45:49.413 330 14455.95 46.32 55963.48 88888.00 2021-11-26 21:45:49.913 330 14455.96 46.30 55963.45 88888.00 2021-11-26 21:45:50.413 330 14455.94 46.33 55963.46 88888.00 2021-11-26 21:45:50.913 330 14455.92 46.33 55963.48 88888.00 2021-11-26 21:45:51.413 330 14455.93 46.35 55963.48 88888.00 2021-11-26 21:45:51.913 330 14455.93 46.37 55963.45 88888.00 2021-11-26 21:45:52.413 330 14455.94 46.31 55963.45 88888.00 2021-11-26 21:45:52.913 330 14455.94 46.23 55963.43 88888.00 2021-11-26 21:45:53.913 330 14455.83 46.31 55963.43 88888.00 2021-11-26 21:45:54.413 330 14455.85 46.29 55963.41 88888.00 2021-11-26 21:45:54.913 330 14455.87 46.28 55963.41 88888.00 2021-11-26 21:45:55.413 330 14455.85 46.28 55963.44 88888.00 2021-11-26 21:45:55.913 330 14455.86 46.21 55963.41 88888.00 2021-11-26 21:45:56.413 330 14455.87 46.08 55963.41 88888.00 2021-11-26 21:45:56.913 330 14455.84 45.98 55963.41 88888.00 2021-11-26 21:45:57.413 330 14455.84 45.96 55963.45 88888.00 2021-11-26 21:45:57.913 330 14455.85 46.00 55963.44 88888.00 2021-11-26 21:45:58.404 330 14455.84 45.99 55963.45 88888.00 2021-11-26 21:45:58.904 330 14455.84 46.00 55963.45 88888.00 2021-11-26 21:45:59.404 330 14455.84 46.00 55963.45 88888.00 2021-11-26 21:45:59.904 330 14455.86 45.99 55963.43 88888.00 2021-11-26 21:46:00.404 330 14455.87 46.00 55963.41 88888.00 2021-11-26 21:46:00.904 330 14455.87 46.04 55963.41 88888.00 2021-11-26 21:46:01.904 330 14455.88 45.98 55963.28 88888.00 2021-11-26 21:46:02.404 330 14455.87 45.95 55963.33 88888.00 2021-11-26 21:46:02.904 330 14455.88 46.00 55963.34 88888.00 2021-11-26 21:46:03.904 330 14455.93 46.00 55963.28 88888.00 2021-11-26 21:46:04.404 330 14455.92 45.95 55963.25 88888.00 2021-11-26 21:46:04.904 330 14455.92 45.87 55963.19 88888.00 2021-11-26 21:46:05.404 330 14455.92 45.86 55963.26 88888.00 2021-11-26 21:46:05.904 330 14455.91 45.80 55963.29 88888.00 2021-11-26 21:46:06.404 330 14455.95 45.80 55963.24 88888.00 2021-11-26 21:46:06.904 330 14455.93 45.79 55963.19 88888.00 2021-11-26 21:46:07.404 330 14455.90 45.75 55963.27 88888.00 2021-11-26 21:46:07.904 330 14455.90 45.76 55963.29 88888.00 2021-11-26 21:46:08.404 330 14455.92 45.72 55963.25 88888.00 2021-11-26 21:46:08.904 330 14455.93 45.70 55963.16 88888.00 2021-11-26 21:46:09.404 330 14455.93 45.70 55963.18 88888.00 2021-11-26 21:46:09.904 330 14455.97 45.66 55963.20 88888.00 2021-11-26 21:46:10.404 330 14456.00 45.62 55963.17 88888.00 2021-11-26 21:46:10.904 330 14456.00 45.50 55963.24 88888.00 2021-11-26 21:46:11.404 330 14456.02 45.57 55963.28 88888.00 2021-11-26 21:46:11.904 330 14456.00 45.66 55963.25 88888.00 2021-11-26 21:46:12.404 330 14455.97 45.62 55963.17 88888.00 2021-11-26 21:46:12.904 330 14455.97 45.64 55963.20 88888.00 2021-11-26 21:46:13.904 330 14456.05 45.62 55963.25 88888.00 2021-11-26 21:46:14.404 330 14455.98 45.59 55963.15 88888.00 2021-11-26 21:46:14.904 330 14455.98 45.61 55963.10 88888.00 2021-11-26 21:46:15.404 330 14455.97 45.63 55963.14 88888.00 2021-11-26 21:46:15.904 330 14456.01 45.70 55963.17 88888.00 2021-11-26 21:46:16.404 330 14456.04 45.76 55963.17 88888.00 2021-11-26 21:46:16.904 330 14456.09 45.78 55963.17 88888.00 2021-11-26 21:46:17.404 330 14456.09 45.70 55963.17 88888.00 2021-11-26 21:46:17.904 330 14456.07 45.64 55963.19 88888.00 2021-11-26 21:46:18.404 330 14456.06 45.59 55963.15 88888.00 2021-11-26 21:46:18.904 330 14456.07 45.58 55963.10 88888.00 2021-11-26 21:46:19.404 330 14456.07 45.63 55963.09 88888.00 2021-11-26 21:46:19.904 330 14456.10 45.62 55963.10 88888.00 2021-11-26 21:46:20.404 330 14456.10 45.61 55963.07 88888.00 2021-11-26 21:46:20.904 330 14456.10 45.69 55963.04 88888.00 2021-11-26 21:46:21.404 330 14456.13 45.59 55963.05 88888.00 2021-11-26 21:46:21.904 330 14456.15 45.62 55963.09 88888.00 2021-11-26 21:46:22.404 330 14456.14 45.66 55963.13 88888.00 2021-11-26 21:46:22.904 330 14456.18 45.69 55963.02 88888.00 2021-11-26 21:46:23.404 330 14456.20 45.70 55963.01 88888.00 2021-11-26 21:46:23.904 330 14456.18 45.65 55963.07 88888.00 2021-11-26 21:46:24.404 330 14456.18 45.64 55963.05 88888.00 2021-11-26 21:46:24.904 330 14456.18 45.70 55963.05 88888.00 2021-11-26 21:46:25.404 330 14456.16 45.78 55963.08 88888.00 2021-11-26 21:46:25.904 330 14456.16 45.75 55963.13 88888.00 2021-11-26 21:46:26.404 330 14456.18 45.69 55963.08 88888.00 2021-11-26 21:46:26.904 330 14456.19 45.71 55963.02 88888.00 2021-11-26 21:46:27.404 330 14456.27 45.69 55963.01 88888.00 2021-11-26 21:46:27.904 330 14456.25 45.71 55962.94 88888.00 2021-11-26 21:46:28.404 330 14456.28 45.69 55962.97 88888.00 2021-11-26 21:46:28.904 330 14456.30 45.74 55962.98 88888.00 2021-11-26 21:46:29.404 330 14456.30 45.70 55963.01 88888.00 2021-11-26 21:46:29.904 330 14456.29 45.74 55963.02 88888.00 2021-11-26 21:46:30.404 330 14456.32 45.80 55962.98 88888.00 2021-11-26 21:46:30.904 330 14456.39 45.76 55962.99 88888.00 2021-11-26 21:46:31.404 330 14456.38 45.82 55962.97 88888.00 2021-11-26 21:46:31.904 330 14456.37 45.78 55963.02 88888.00 2021-11-26 21:46:32.404 330 14456.38 45.75 55963.04 88888.00 2021-11-26 21:46:32.904 330 14456.38 45.73 55963.05 88888.00 2021-11-26 21:46:33.904 330 14456.42 45.61 55963.01 88888.00 2021-11-26 21:46:34.404 330 14456.46 45.59 55963.02 88888.00 2021-11-26 21:46:34.904 330 14456.49 45.58 55963.02 88888.00 2021-11-26 21:46:35.404 330 14456.49 45.61 55962.98 88888.00 2021-11-26 21:46:35.904 330 14456.49 45.59 55962.96 88888.00 2021-11-26 21:46:36.404 330 14456.53 45.56 55962.94 88888.00 2021-11-26 21:46:36.904 330 14456.56 45.58 55963.02 88888.00 2021-11-26 21:46:37.404 330 14456.53 45.61 55963.05 88888.00 2021-11-26 21:46:37.904 330 14456.58 45.69 55963.05 88888.00 2021-11-26 21:46:38.404 330 14456.58 45.70 55962.94 88888.00 2021-11-26 21:46:38.904 330 14456.61 45.64 55962.92 88888.00 2021-11-26 21:46:39.404 330 14456.64 45.58 55962.96 88888.00 2021-11-26 21:46:39.904 330 14456.71 45.55 55962.88 88888.00 2021-11-26 21:46:40.404 330 14456.74 45.53 55962.88 88888.00 2021-11-26 21:46:40.904 330 14456.71 45.58 55962.95 88888.00 2021-11-26 21:46:41.404 330 14456.71 45.58 55962.99 88888.00 2021-11-26 21:46:41.904 330 14456.76 45.59 55962.99 88888.00 2021-11-26 21:46:42.404 330 14456.72 45.59 55962.95 88888.00 2021-11-26 21:46:42.904 330 14456.68 45.53 55962.90 88888.00 2021-11-26 21:46:43.905 330 14456.74 45.58 55962.90 88888.00 2021-11-26 21:46:44.405 330 14456.75 45.57 55962.89 88888.00 2021-11-26 21:46:44.905 330 14456.76 45.52 55962.85 88888.00 2021-11-26 21:46:45.405 330 14456.76 45.53 55962.80 88888.00 2021-11-26 21:46:45.905 330 14456.76 45.55 55962.85 88888.00 2021-11-26 21:46:46.405 330 14456.78 45.61 55962.91 88888.00 2021-11-26 21:46:46.905 330 14456.84 45.61 55962.90 88888.00 2021-11-26 21:46:47.405 330 14456.88 45.58 55962.88 88888.00 2021-11-26 21:46:47.905 330 14456.86 45.62 55962.95 88888.00 2021-11-26 21:46:48.405 330 14456.81 45.59 55962.97 88888.00 2021-11-26 21:46:48.905 330 14456.80 45.65 55962.92 88888.00 2021-11-26 21:46:49.405 330 14456.88 45.62 55962.87 88888.00 2021-11-26 21:46:49.905 330 14456.88 45.57 55962.88 88888.00 2021-11-26 21:46:50.405 330 14456.88 45.53 55962.96 88888.00 2021-11-26 21:46:50.905 330 14456.87 45.53 55962.92 88888.00 2021-11-26 21:46:51.405 330 14456.87 45.62 55962.92 88888.00 2021-11-26 21:46:51.905 330 14456.89 45.62 55962.94 88888.00 2021-11-26 21:46:52.405 330 14456.93 45.67 55962.88 88888.00 2021-11-26 21:46:52.905 330 14456.92 45.65 55962.85 88888.00 2021-11-26 21:46:53.905 330 14456.95 45.58 55962.88 88888.00 2021-11-26 21:46:54.405 330 14456.96 45.64 55962.88 88888.00 2021-11-26 21:46:54.905 330 14457.02 45.57 55962.94 88888.00 2021-11-26 21:46:55.405 330 14456.98 45.62 55962.90 88888.00 2021-11-26 21:46:55.905 330 14456.94 45.62 55962.92 88888.00 2021-11-26 21:46:56.405 330 14456.97 45.61 55962.88 88888.00 2021-11-26 21:46:56.905 330 14456.99 45.64 55962.87 88888.00 2021-11-26 21:46:57.405 330 14457.02 45.62 55962.91 88888.00 2021-11-26 21:46:57.905 330 14457.09 45.64 55962.98 88888.00 2021-11-26 21:46:58.405 330 14457.05 45.58 55963.01 88888.00 2021-11-26 21:46:58.905 330 14456.98 45.62 55963.00 88888.00 2021-11-26 21:46:59.405 330 14456.97 45.62 55962.92 88888.00 2021-11-26 21:46:59.905 330 14456.96 45.69 55962.92 88888.00 2021-11-26 21:47:00.405 330 14456.99 45.75 55962.90 88888.00 2021-11-26 21:47:00.905 330 14457.02 45.70 55962.89 88888.00 2021-11-26 21:47:01.905 330 14456.99 45.63 55962.90 88888.00 2021-11-26 21:47:02.405 330 14457.00 45.69 55962.91 88888.00 2021-11-26 21:47:02.905 330 14456.96 45.65 55962.94 88888.00 2021-11-26 21:47:03.405 330 14456.97 45.67 55962.97 88888.00 2021-11-26 21:47:03.905 330 14456.97 45.73 55962.97 88888.00 2021-11-26 21:47:04.405 330 14457.02 45.73 55962.94 88888.00 2021-11-26 21:47:04.905 330 14457.06 45.70 55962.98 88888.00 2021-11-26 21:47:05.405 330 14457.05 45.73 55963.00 88888.00 2021-11-26 21:47:05.905 330 14456.99 45.86 55962.99 88888.00 2021-11-26 21:47:06.405 330 14456.97 45.83 55963.00 88888.00 2021-11-26 21:47:06.905 330 14456.97 45.73 55963.01 88888.00 2021-11-26 21:47:07.405 330 14456.98 45.72 55963.05 88888.00 2021-11-26 21:47:07.905 330 14456.97 45.86 55963.06 88888.00 2021-11-26 21:47:08.405 330 14456.97 45.86 55963.07 88888.00 2021-11-26 21:47:08.905 330 14456.98 45.84 55963.06 88888.00 2021-11-26 21:47:09.405 330 14456.98 45.88 55963.06 88888.00 2021-11-26 21:47:09.905 330 14456.98 46.00 55963.13 88888.00 2021-11-26 21:47:10.405 330 14456.98 45.95 55963.07 88888.00 2021-11-26 21:47:10.905 330 14456.99 45.81 55962.99 88888.00 2021-11-26 21:47:11.405 330 14456.95 45.87 55963.04 88888.00 2021-11-26 21:47:11.905 330 14456.96 45.92 55963.11 88888.00 2021-11-26 21:47:12.405 330 14456.96 45.90 55963.18 88888.00 2021-11-26 21:47:12.905 330 14456.95 45.86 55963.23 88888.00 2021-11-26 21:47:13.405 330 14456.90 45.86 55963.18 88888.00 2021-11-26 21:47:13.905 330 14456.93 45.90 55963.15 88888.00 2021-11-26 21:47:14.405 330 14456.96 45.91 55963.14 88888.00 2021-11-26 21:47:14.905 330 14456.94 45.93 55963.15 88888.00 2021-11-26 21:47:15.405 330 14456.94 45.93 55963.17 88888.00 2021-11-26 21:47:15.905 330 14456.97 45.96 55963.18 88888.00 2021-11-26 21:47:16.405 330 14456.96 45.96 55963.21 88888.00 2021-11-26 21:47:16.905 330 14456.93 45.99 55963.26 88888.00 2021-11-26 21:47:17.405 330 14456.92 45.99 55963.28 88888.00 2021-11-26 21:47:17.905 330 14456.90 45.89 55963.25 88888.00 2021-11-26 21:47:18.405 330 14456.89 45.89 55963.24 88888.00 2021-11-26 21:47:18.905 330 14456.92 45.91 55963.26 88888.00 2021-11-26 21:47:19.405 330 14456.90 45.99 55963.27 88888.00 2021-11-26 21:47:19.905 330 14456.87 46.00 55963.26 88888.00 2021-11-26 21:47:20.405 330 14456.86 45.96 55963.26 88888.00 2021-11-26 21:47:20.905 330 14456.83 45.95 55963.30 88888.00 2021-11-26 21:47:21.405 330 14456.81 46.04 55963.32 88888.00 2021-11-26 21:47:21.905 330 14456.75 46.01 55963.28 88888.00 2021-11-26 21:47:22.405 330 14456.75 46.01 55963.33 88888.00 2021-11-26 21:47:22.905 330 14456.77 46.01 55963.32 88888.00 2021-11-26 21:47:23.405 330 14456.77 46.11 55963.32 88888.00 2021-11-26 21:47:23.905 330 14456.74 46.11 55963.35 88888.00 2021-11-26 21:47:24.405 330 14456.72 46.07 55963.36 88888.00 2021-11-26 21:47:24.905 330 14456.71 46.13 55963.36 88888.00 2021-11-26 21:47:25.405 330 14456.74 46.13 55963.36 88888.00 2021-11-26 21:47:25.905 330 14456.72 46.09 55963.41 88888.00 2021-11-26 21:47:26.405 330 14456.79 46.03 55963.41 88888.00 2021-11-26 21:47:26.906 330 14456.75 46.12 55963.43 88888.00 2021-11-26 21:47:27.406 330 14456.72 46.13 55963.44 88888.00 2021-11-26 21:47:27.906 330 14456.72 46.09 55963.41 88888.00 2021-11-26 21:47:28.406 330 14456.74 46.15 55963.43 88888.00 2021-11-26 21:47:28.906 330 14456.70 46.07 55963.44 88888.00 2021-11-26 21:47:29.406 330 14456.71 46.03 55963.43 88888.00 2021-11-26 21:47:29.906 330 14456.67 45.98 55963.42 88888.00 2021-11-26 21:47:30.406 330 14456.65 45.98 55963.37 88888.00 2021-11-26 21:47:30.906 330 14456.60 46.08 55963.37 88888.00 2021-11-26 21:47:31.906 330 14456.61 46.03 55963.36 88888.00 2021-11-26 21:47:32.406 330 14456.62 46.18 55963.34 88888.00 2021-11-26 21:47:32.906 330 14456.64 46.32 55963.36 88888.00 2021-11-26 21:47:33.406 330 14456.60 46.23 55963.38 88888.00 2021-11-26 21:47:33.906 330 14456.56 46.17 55963.44 88888.00 2021-11-26 21:47:34.406 330 14456.55 46.15 55963.45 88888.00 2021-11-26 21:47:34.906 330 14456.52 46.22 55963.41 88888.00 2021-11-26 21:47:35.406 330 14456.50 46.24 55963.34 88888.00 2021-11-26 21:47:35.906 330 14456.50 46.20 55963.33 88888.00 2021-11-26 21:47:36.406 330 14456.47 46.09 55963.35 88888.00 2021-11-26 21:47:36.906 330 14456.43 46.04 55963.41 88888.00 2021-11-26 21:47:37.406 330 14456.43 46.03 55963.44 88888.00 2021-11-26 21:47:37.906 330 14456.42 46.04 55963.39 88888.00 2021-11-26 21:47:38.406 330 14456.42 45.97 55963.41 88888.00 2021-11-26 21:47:38.906 330 14456.41 45.91 55963.44 88888.00 2021-11-26 21:47:39.406 330 14456.43 45.97 55963.43 88888.00 2021-11-26 21:47:39.906 330 14456.46 46.07 55963.42 88888.00 2021-11-26 21:47:40.406 330 14456.42 46.08 55963.47 88888.00 2021-11-26 21:47:40.906 330 14456.39 45.99 55963.45 88888.00 2021-11-26 21:47:41.406 330 14456.38 46.03 55963.45 88888.00 2021-11-26 21:47:41.906 330 14456.38 46.06 55963.45 88888.00 2021-11-26 21:47:42.406 330 14456.37 46.03 55963.43 88888.00 2021-11-26 21:47:42.906 330 14456.34 46.13 55963.44 88888.00 2021-11-26 21:47:43.406 330 14456.34 46.08 55963.47 88888.00 2021-11-26 21:47:43.906 330 14456.32 46.07 55963.46 88888.00 2021-11-26 21:47:44.406 330 14456.29 46.12 55963.44 88888.00 2021-11-26 21:47:44.906 330 14456.28 46.14 55963.43 88888.00 2021-11-26 21:47:45.406 330 14456.27 46.11 55963.44 88888.00 2021-11-26 21:47:45.906 330 14456.28 46.11 55963.41 88888.00 2021-11-26 21:47:46.406 330 14456.25 46.15 55963.41 88888.00 2021-11-26 21:47:46.906 330 14456.24 46.18 55963.42 88888.00 2021-11-26 21:47:47.406 330 14456.27 46.18 55963.45 88888.00 2021-11-26 21:47:47.906 330 14456.25 46.18 55963.41 88888.00 2021-11-26 21:47:48.406 330 14456.25 46.24 55963.36 88888.00 2021-11-26 21:47:48.906 330 14456.23 46.25 55963.38 88888.00 2021-11-26 21:47:49.406 330 14456.30 46.24 55963.37 88888.00 2021-11-26 21:47:49.906 330 14456.32 46.25 55963.35 88888.00 2021-11-26 21:47:50.406 330 14456.28 46.23 55963.36 88888.00 2021-11-26 21:47:50.906 330 14456.21 46.22 55963.39 88888.00 2021-11-26 21:47:51.406 330 14456.15 46.15 55963.42 88888.00 2021-11-26 21:47:51.906 330 14456.10 46.15 55963.42 88888.00 2021-11-26 21:47:52.406 330 14456.07 46.17 55963.41 88888.00 2021-11-26 21:47:52.906 330 14456.06 46.20 55963.43 88888.00 2021-11-26 21:47:53.406 330 14456.02 46.21 55963.46 88888.00 2021-11-26 21:47:53.906 330 14456.01 46.20 55963.46 88888.00 2021-11-26 21:47:54.406 330 14456.02 46.17 55963.44 88888.00 2021-11-26 21:47:54.906 330 14456.01 46.12 55963.47 88888.00 2021-11-26 21:47:55.406 330 14456.07 46.16 55963.51 88888.00 2021-11-26 21:47:55.906 330 14456.09 46.13 55963.52 88888.00 2021-11-26 21:47:56.406 330 14456.05 46.12 55963.53 88888.00 2021-11-26 21:47:56.906 330 14456.03 46.17 55963.52 88888.00 2021-11-26 21:47:57.406 330 14455.97 46.22 55963.51 88888.00 2021-11-26 21:47:57.906 330 14455.92 46.22 55963.52 88888.00 2021-11-26 21:47:58.406 330 14455.90 46.18 55963.56 88888.00 2021-11-26 21:47:58.906 330 14455.90 46.17 55963.52 88888.00 2021-11-26 21:47:59.406 330 14455.90 46.20 55963.51 88888.00 2021-11-26 21:47:59.906 330 14455.90 46.15 55963.55 88888.00 2021-11-26 21:48:00.406 330 14455.86 46.13 55963.52 88888.00 2021-11-26 21:48:00.906 330 14455.84 46.17 55963.46 88888.00 2021-11-26 21:48:01.406 330 14455.84 46.14 55963.47 88888.00 2021-11-26 21:48:01.906 330 14455.83 46.20 55963.46 88888.00 2021-11-26 21:48:02.406 330 14455.83 46.26 55963.45 88888.00 2021-11-26 21:48:02.906 330 14455.78 46.28 55963.49 88888.00 2021-11-26 21:48:03.406 330 14455.76 46.31 55963.56 88888.00 2021-11-26 21:48:03.906 330 14455.75 46.37 55963.56 88888.00 2021-11-26 21:48:04.406 330 14455.76 46.37 55963.54 88888.00 2021-11-26 21:48:05.406 330 14455.73 46.34 55963.54 88888.00 2021-11-26 21:48:05.906 330 14455.70 46.35 55963.48 88888.00 2021-11-26 21:48:06.406 330 14455.70 46.31 55963.45 88888.00 2021-11-26 21:48:06.906 330 14455.70 46.24 55963.47 88888.00 2021-11-26 21:48:07.406 330 14455.67 46.22 55963.51 88888.00 2021-11-26 21:48:07.906 330 14455.64 46.26 55963.62 88888.00 2021-11-26 21:48:08.406 330 14455.64 46.23 55963.62 88888.00 2021-11-26 21:48:08.906 330 14455.64 46.29 55963.62 88888.00 2021-11-26 21:48:09.406 330 14455.64 46.22 55963.60 88888.00 2021-11-26 21:48:09.906 330 14455.58 46.16 55963.61 88888.00 2021-11-26 21:48:10.406 330 14455.57 46.21 55963.60 88888.00 2021-11-26 21:48:10.906 330 14455.58 46.21 55963.53 88888.00 2021-11-26 21:48:11.406 330 14455.58 46.22 55963.54 88888.00 2021-11-26 21:48:11.906 330 14455.58 46.17 55963.55 88888.00 2021-11-26 21:48:12.406 330 14455.54 46.20 55963.62 88888.00 2021-11-26 21:48:12.906 330 14455.54 46.13 55963.63 88888.00 2021-11-26 21:48:13.406 330 14455.54 46.13 55963.61 88888.00 2021-11-26 21:48:13.906 330 14455.50 46.14 55963.61 88888.00 2021-11-26 21:48:14.406 330 14455.48 46.11 55963.67 88888.00 2021-11-26 21:48:15.407 330 14455.45 46.12 55963.62 88888.00 2021-11-26 21:48:15.907 330 14455.46 46.17 55963.63 88888.00 2021-11-26 21:48:16.407 330 14455.48 46.12 55963.63 88888.00 2021-11-26 21:48:16.907 330 14455.44 46.07 55963.58 88888.00 2021-11-26 21:48:17.407 330 14455.42 46.18 55963.54 88888.00 2021-11-26 21:48:17.907 330 14455.40 46.16 55963.60 88888.00 2021-11-26 21:48:18.407 330 14455.40 46.17 55963.64 88888.00 2021-11-26 21:48:18.907 330 14455.38 46.18 55963.65 88888.00 2021-11-26 21:48:19.407 330 14455.36 46.18 55963.70 88888.00 2021-11-26 21:48:19.907 330 14455.33 46.12 55963.67 88888.00 2021-11-26 21:48:20.407 330 14455.44 46.08 55963.66 88888.00 2021-11-26 21:48:20.907 330 14455.41 46.09 55963.70 88888.00 2021-11-26 21:48:21.407 330 14455.32 46.09 55963.64 88888.00 2021-11-26 21:48:21.907 330 14455.29 46.06 55963.65 88888.00 2021-11-26 21:48:22.407 330 14455.27 45.95 55963.70 88888.00 2021-11-26 21:48:22.907 330 14455.30 45.92 55963.73 88888.00 2021-11-26 21:48:23.407 330 14455.33 45.88 55963.72 88888.00 2021-11-26 21:48:23.907 330 14455.31 45.86 55963.72 88888.00 2021-11-26 21:48:24.407 330 14455.30 45.93 55963.73 88888.00 2021-11-26 21:48:24.907 330 14455.31 45.97 55963.76 88888.00 2021-11-26 21:48:25.407 330 14455.30 45.93 55963.84 88888.00 2021-11-26 21:48:25.907 330 14455.28 45.87 55963.80 88888.00 2021-11-26 21:48:26.407 330 14455.23 45.81 55963.76 88888.00 2021-11-26 21:48:26.907 330 14455.21 45.86 55963.83 88888.00 2021-11-26 21:48:27.407 330 14455.19 45.86 55963.84 88888.00 2021-11-26 21:48:27.907 330 14455.11 45.93 55963.84 88888.00 2021-11-26 21:48:28.407 330 14455.09 45.97 55963.84 88888.00 2021-11-26 21:48:28.907 330 14455.11 45.97 55963.83 88888.00 2021-11-26 21:48:29.407 330 14455.10 46.00 55963.82 88888.00 2021-11-26 21:48:29.907 330 14455.04 45.95 55963.91 88888.00 2021-11-26 21:48:30.407 330 14455.04 45.90 55963.96 88888.00 2021-11-26 21:48:30.907 330 14455.02 45.99 55964.02 88888.00 2021-11-26 21:48:31.407 330 14455.00 46.04 55963.92 88888.00 2021-11-26 21:48:31.907 330 14455.01 45.96 55963.84 88888.00 2021-11-26 21:48:32.407 330 14454.99 45.95 55963.84 88888.00 2021-11-26 21:48:32.907 330 14454.93 45.89 55963.90 88888.00 2021-11-26 21:48:33.407 330 14454.95 45.84 55963.92 88888.00 2021-11-26 21:48:33.907 330 14454.96 45.84 55963.90 88888.00 2021-11-26 21:48:34.407 330 14454.95 45.98 55963.83 88888.00 2021-11-26 21:48:34.907 330 14454.94 46.03 55963.85 88888.00 2021-11-26 21:48:35.407 330 14454.93 46.01 55963.90 88888.00 2021-11-26 21:48:35.907 330 14454.90 46.04 55963.86 88888.00 2021-11-26 21:48:36.407 330 14454.88 46.01 55963.91 88888.00 2021-11-26 21:48:36.907 330 14454.88 46.01 55963.93 88888.00 2021-11-26 21:48:37.407 330 14454.89 45.95 55963.93 88888.00 2021-11-26 21:48:37.907 330 14454.89 45.83 55963.92 88888.00 2021-11-26 21:48:38.407 330 14454.94 45.83 55963.91 88888.00 2021-11-26 21:48:38.907 330 14454.92 45.84 55963.92 88888.00 2021-11-26 21:48:39.407 330 14454.84 45.89 55963.91 88888.00 2021-11-26 21:48:39.907 330 14454.91 45.83 55963.93 88888.00 2021-11-26 21:48:40.407 330 14454.91 45.82 55963.91 88888.00 2021-11-26 21:48:40.907 330 14454.88 45.79 55963.89 88888.00 2021-11-26 21:48:41.407 330 14454.85 45.87 55963.94 88888.00 2021-11-26 21:48:41.907 330 14454.82 45.87 55963.95 88888.00 2021-11-26 21:48:42.407 330 14454.75 45.82 55963.93 88888.00 2021-11-26 21:48:42.907 330 14454.73 45.86 55963.98 88888.00 2021-11-26 21:48:43.407 330 14454.74 45.86 55963.94 88888.00 2021-11-26 21:48:43.907 330 14454.68 45.84 55963.92 88888.00 2021-11-26 21:48:44.407 330 14454.63 45.87 55963.96 88888.00 2021-11-26 21:48:44.907 330 14454.65 45.89 55963.95 88888.00 2021-11-26 21:48:45.407 330 14454.70 45.90 55963.93 88888.00 2021-11-26 21:48:45.907 330 14454.73 45.86 55963.98 88888.00 2021-11-26 21:48:46.407 330 14454.72 45.90 55963.92 88888.00 2021-11-26 21:48:46.907 330 14454.74 45.88 55963.91 88888.00 2021-11-26 21:48:47.407 330 14454.72 45.90 55963.99 88888.00 2021-11-26 21:48:47.907 330 14454.64 45.86 55963.98 88888.00 2021-11-26 21:48:48.407 330 14454.60 45.90 55963.95 88888.00 2021-11-26 21:48:48.907 330 14454.57 45.87 55963.95 88888.00 2021-11-26 21:48:49.407 330 14454.55 45.83 55963.98 88888.00 2021-11-26 21:48:49.907 330 14454.52 45.90 55963.95 88888.00 2021-11-26 21:48:50.407 330 14454.51 46.00 55963.93 88888.00 2021-11-26 21:48:50.907 330 14454.52 46.00 55963.94 88888.00 2021-11-26 21:48:51.407 330 14454.53 46.04 55963.94 88888.00 2021-11-26 21:48:51.907 330 14454.52 46.04 55963.93 88888.00 2021-11-26 21:48:52.407 330 14454.46 45.98 55963.99 88888.00 2021-11-26 21:48:52.907 330 14454.46 45.95 55963.92 88888.00 2021-11-26 21:48:53.407 330 14454.44 45.90 55963.88 88888.00 2021-11-26 21:48:53.907 330 14454.45 45.89 55963.90 88888.00 2021-11-26 21:48:54.407 330 14454.46 45.84 55963.85 88888.00 2021-11-26 21:48:54.907 330 14454.45 45.86 55963.85 88888.00 2021-11-26 21:48:55.407 330 14454.46 45.81 55963.86 88888.00 2021-11-26 21:48:55.907 330 14454.44 45.81 55963.90 88888.00 2021-11-26 21:48:56.407 330 14454.39 45.84 55963.90 88888.00 2021-11-26 21:48:56.907 330 14454.39 45.90 55963.91 88888.00 2021-11-26 21:48:57.407 330 14454.39 45.84 55963.90 88888.00 2021-11-26 21:48:57.907 330 14454.39 45.79 55963.91 88888.00 2021-11-26 21:48:58.407 330 14454.37 45.80 55963.92 88888.00 2021-11-26 21:48:58.907 330 14454.34 45.92 55963.94 88888.00 2021-11-26 21:48:59.407 330 14454.33 45.88 55963.90 88888.00 2021-11-26 21:48:59.907 330 14454.34 45.87 55963.94 88888.00 2021-11-26 21:49:00.407 330 14454.33 45.91 55963.96 88888.00 2021-11-26 21:49:00.907 330 14454.27 45.86 55963.96 88888.00 2021-11-26 21:49:01.407 330 14454.25 45.74 55963.96 88888.00 2021-11-26 21:49:01.907 330 14454.24 45.80 55963.96 88888.00 2021-11-26 21:49:02.407 330 14454.28 45.82 55963.93 88888.00 2021-11-26 21:49:02.907 330 14454.28 45.80 55963.91 88888.00 2021-11-26 21:49:03.407 330 14454.25 45.70 55963.93 88888.00 2021-11-26 21:49:03.907 330 14454.21 45.67 55963.95 88888.00 2021-11-26 21:49:04.407 330 14454.20 45.74 55963.94 88888.00 2021-11-26 21:49:04.907 330 14454.20 45.74 55963.99 88888.00 2021-11-26 21:49:05.408 330 14454.18 45.70 55964.00 88888.00 2021-11-26 21:49:05.908 330 14454.17 45.67 55964.00 88888.00 2021-11-26 21:49:06.408 330 14454.18 45.65 55963.96 88888.00 2021-11-26 21:49:06.908 330 14454.16 45.67 55963.95 88888.00 2021-11-26 21:49:07.408 330 14454.17 45.69 55963.96 88888.00 2021-11-26 21:49:07.908 330 14454.15 45.64 55963.95 88888.00 2021-11-26 21:49:08.408 330 14454.15 45.65 55963.99 88888.00 2021-11-26 21:49:08.908 330 14454.16 45.63 55963.94 88888.00 2021-11-26 21:49:09.408 330 14454.12 45.61 55963.96 88888.00 2021-11-26 21:49:09.908 330 14454.11 45.62 55963.99 88888.00 2021-11-26 21:49:10.408 330 14454.10 45.66 55963.96 88888.00 2021-11-26 21:49:10.908 330 14454.11 45.78 55963.93 88888.00 2021-11-26 21:49:11.408 330 14454.14 45.70 55963.90 88888.00 2021-11-26 21:49:11.908 330 14454.12 45.64 55963.90 88888.00 2021-11-26 21:49:12.408 330 14454.11 45.59 55963.91 88888.00 2021-11-26 21:49:12.908 330 14454.12 45.62 55963.93 88888.00 2021-11-26 21:49:13.408 330 14454.14 45.64 55963.94 88888.00 2021-11-26 21:49:13.908 330 14454.20 45.67 55963.93 88888.00 2021-11-26 21:49:14.408 330 14454.19 45.64 55963.89 88888.00 2021-11-26 21:49:14.908 330 14454.19 45.59 55963.90 88888.00 2021-11-26 21:49:15.408 330 14454.21 45.59 55963.91 88888.00 2021-11-26 21:49:15.908 330 14454.19 45.62 55963.88 88888.00 2021-11-26 21:49:16.408 330 14454.17 45.58 55963.89 88888.00 2021-11-26 21:49:16.908 330 14454.15 45.50 55963.86 88888.00 2021-11-26 21:49:17.408 330 14454.14 45.49 55963.84 88888.00 2021-11-26 21:49:17.908 330 14454.15 45.47 55963.83 88888.00 2021-11-26 21:49:18.408 330 14454.15 45.48 55963.83 88888.00 2021-11-26 21:49:18.908 330 14454.14 45.49 55963.84 88888.00 2021-11-26 21:49:19.408 330 14454.09 45.48 55963.85 88888.00 2021-11-26 21:49:19.908 330 14454.08 45.48 55963.89 88888.00 2021-11-26 21:49:20.408 330 14454.10 45.52 55963.90 88888.00 2021-11-26 21:49:20.908 330 14454.12 45.58 55963.85 88888.00 2021-11-26 21:49:21.408 330 14454.10 45.49 55963.84 88888.00 2021-11-26 21:49:21.908 330 14454.06 45.44 55963.86 88888.00 2021-11-26 21:49:22.408 330 14454.06 45.40 55963.92 88888.00 2021-11-26 21:49:22.908 330 14454.03 45.45 55963.76 88888.00 2021-11-26 21:49:23.408 330 14454.06 45.45 55963.72 88888.00 2021-11-26 21:49:23.908 330 14454.08 45.44 55963.81 88888.00 2021-11-26 21:49:24.408 330 14454.08 45.42 55963.86 88888.00 2021-11-26 21:49:24.908 330 14454.07 45.44 55963.85 88888.00 2021-11-26 21:49:25.408 330 14454.02 45.47 55963.76 88888.00 2021-11-26 21:49:25.908 330 14454.03 45.47 55963.81 88888.00 2021-11-26 21:49:26.408 330 14454.07 45.42 55963.81 88888.00 2021-11-26 21:49:26.908 330 14454.03 45.40 55963.79 88888.00 2021-11-26 21:49:27.408 330 14454.05 45.38 55963.76 88888.00 2021-11-26 21:49:27.908 330 14454.02 45.38 55963.75 88888.00 2021-11-26 21:49:28.408 330 14453.95 45.25 55963.77 88888.00 2021-11-26 21:49:28.908 330 14453.86 45.21 55963.74 88888.00 2021-11-26 21:49:29.408 330 14453.80 45.25 55963.74 88888.00 2021-11-26 21:49:29.908 330 14453.79 45.28 55963.79 88888.00 2021-11-26 21:49:30.408 330 14453.82 45.31 55963.77 88888.00 2021-11-26 21:49:30.908 330 14453.84 45.29 55963.77 88888.00 2021-11-26 21:49:31.408 330 14453.86 45.29 55963.82 88888.00 2021-11-26 21:49:31.908 330 14453.80 45.28 55963.79 88888.00 2021-11-26 21:49:32.408 330 14453.80 45.28 55963.77 88888.00 2021-11-26 21:49:32.908 330 14453.82 45.30 55963.75 88888.00 2021-11-26 21:49:33.408 330 14453.81 45.24 55963.73 88888.00 2021-11-26 21:49:33.908 330 14453.82 45.30 55963.75 88888.00 2021-11-26 21:49:34.908 330 14453.79 45.29 55963.80 88888.00 2021-11-26 21:49:35.408 330 14453.80 45.20 55963.75 88888.00 2021-11-26 21:49:35.908 330 14453.78 45.16 55963.73 88888.00 2021-11-26 21:49:36.408 330 14453.75 45.23 55963.71 88888.00 2021-11-26 21:49:36.908 330 14453.77 45.21 55963.66 88888.00 2021-11-26 21:49:37.408 330 14453.77 45.23 55963.63 88888.00 2021-11-26 21:49:37.908 330 14453.79 45.33 55963.65 88888.00 2021-11-26 21:49:38.408 330 14453.80 45.35 55963.67 88888.00 2021-11-26 21:49:38.908 330 14453.77 45.29 55963.70 88888.00 2021-11-26 21:49:39.408 330 14453.70 45.29 55963.71 88888.00 2021-11-26 21:49:39.908 330 14453.65 45.25 55963.64 88888.00 2021-11-26 21:49:40.408 330 14453.65 45.19 55963.73 88888.00 2021-11-26 21:49:40.908 330 14453.65 45.16 55963.76 88888.00 2021-11-26 21:49:41.408 330 14453.64 45.13 55963.77 88888.00 2021-11-26 21:49:41.908 330 14453.65 45.08 55963.76 88888.00 2021-11-26 21:49:42.408 330 14453.68 45.13 55963.72 88888.00 2021-11-26 21:49:42.908 330 14453.65 45.13 55963.66 88888.00 2021-11-26 21:49:43.408 330 14453.64 45.12 55963.67 88888.00 2021-11-26 21:49:43.908 330 14453.63 45.14 55963.63 88888.00 2021-11-26 21:49:44.408 330 14453.62 45.22 55963.64 88888.00 2021-11-26 21:49:44.908 330 14453.61 45.21 55963.63 88888.00 2021-11-26 21:49:45.408 330 14453.66 45.19 55963.62 88888.00 2021-11-26 21:49:45.908 330 14453.69 45.16 55963.60 88888.00 2021-11-26 21:49:46.408 330 14453.68 45.15 55963.56 88888.00 2021-11-26 21:49:46.908 330 14453.65 45.12 55963.63 88888.00 2021-11-26 21:49:47.408 330 14453.66 45.10 55963.60 88888.00 2021-11-26 21:49:47.908 330 14453.66 45.05 55963.55 88888.00 2021-11-26 21:49:48.408 330 14453.66 45.08 55963.52 88888.00 2021-11-26 21:49:48.908 330 14453.65 45.08 55963.55 88888.00 2021-11-26 21:49:49.408 330 14453.63 45.07 55963.56 88888.00 2021-11-26 21:49:49.909 330 14453.60 45.10 55963.49 88888.00 2021-11-26 21:49:50.409 330 14453.62 45.11 55963.52 88888.00 2021-11-26 21:49:50.909 330 14453.59 45.10 55963.48 88888.00 2021-11-26 21:49:51.409 330 14453.53 45.08 55963.52 88888.00 2021-11-26 21:49:51.909 330 14453.49 44.99 55963.52 88888.00 2021-11-26 21:49:52.409 330 14453.47 44.97 55963.49 88888.00 2021-11-26 21:49:52.909 330 14453.47 44.99 55963.49 88888.00 2021-11-26 21:49:53.409 330 14453.46 45.07 55963.56 88888.00 2021-11-26 21:49:53.909 330 14453.47 45.06 55963.57 88888.00 2021-11-26 21:49:54.909 330 14453.45 45.05 55963.46 88888.00 2021-11-26 21:49:55.409 330 14453.44 45.03 55963.45 88888.00 2021-11-26 21:49:55.909 330 14453.50 44.97 55963.53 88888.00 2021-11-26 21:49:56.409 330 14453.49 45.02 55963.51 88888.00 2021-11-26 21:49:56.909 330 14453.46 45.01 55963.51 88888.00 2021-11-26 21:49:57.409 330 14453.46 44.95 55963.48 88888.00 2021-11-26 21:49:57.909 330 14453.43 44.98 55963.46 88888.00 2021-11-26 21:49:58.409 330 14453.45 45.01 55963.47 88888.00 2021-11-26 21:49:58.909 330 14453.44 45.03 55963.49 88888.00 2021-11-26 21:49:59.409 330 14453.40 45.05 55963.47 88888.00 2021-11-26 21:49:59.909 330 14453.40 45.02 55963.48 88888.00 2021-11-26 21:50:00.409 330 14453.41 44.98 55963.46 88888.00 2021-11-26 21:50:00.909 330 14453.40 44.95 55963.45 88888.00 2021-11-26 21:50:01.409 330 14453.41 44.88 55963.45 88888.00 2021-11-26 21:50:01.909 330 14453.43 44.95 55963.47 88888.00 2021-11-26 21:50:02.409 330 14453.51 44.86 55963.42 88888.00 2021-11-26 21:50:02.909 330 14453.51 44.86 55963.41 88888.00 2021-11-26 21:50:03.409 330 14453.51 44.90 55963.43 88888.00 2021-11-26 21:50:03.909 330 14453.47 44.95 55963.41 88888.00 2021-11-26 21:50:04.409 330 14453.40 44.89 55963.44 88888.00 2021-11-26 21:50:04.909 330 14453.37 44.84 55963.45 88888.00 2021-11-26 21:50:05.409 330 14453.36 44.81 55963.45 88888.00 2021-11-26 21:50:05.909 330 14453.34 44.86 55963.39 88888.00 2021-11-26 21:50:06.409 330 14453.33 44.93 55963.41 88888.00 2021-11-26 21:50:06.909 330 14453.36 44.90 55963.34 88888.00 2021-11-26 21:50:07.409 330 14453.32 44.96 55963.29 88888.00 2021-11-26 21:50:07.909 330 14453.32 44.95 55963.27 88888.00 2021-11-26 21:50:08.409 330 14453.29 44.94 55963.30 88888.00 2021-11-26 21:50:08.909 330 14453.28 44.95 55963.28 88888.00 2021-11-26 21:50:09.409 330 14453.27 44.89 55963.28 88888.00 2021-11-26 21:50:09.909 330 14453.27 44.78 55963.35 88888.00 2021-11-26 21:50:10.409 330 14453.28 44.70 55963.34 88888.00 2021-11-26 21:50:10.909 330 14453.31 44.62 55963.27 88888.00 2021-11-26 21:50:11.409 330 14453.32 44.62 55963.25 88888.00 2021-11-26 21:50:11.909 330 14453.37 44.73 55963.34 88888.00 2021-11-26 21:50:12.409 330 14453.43 44.81 55963.32 88888.00 2021-11-26 21:50:12.909 330 14453.43 44.80 55963.25 88888.00 2021-11-26 21:50:13.409 330 14453.33 44.78 55963.26 88888.00 2021-11-26 21:50:13.909 330 14453.28 44.76 55963.32 88888.00 2021-11-26 21:50:14.409 330 14453.32 44.68 55963.30 88888.00 2021-11-26 21:50:14.909 330 14453.32 44.62 55963.32 88888.00 2021-11-26 21:50:15.409 330 14453.28 44.63 55963.27 88888.00 2021-11-26 21:50:15.909 330 14453.28 44.70 55963.29 88888.00 2021-11-26 21:50:16.409 330 14453.25 44.66 55963.33 88888.00 2021-11-26 21:50:16.909 330 14453.21 44.71 55963.27 88888.00 2021-11-26 21:50:17.409 330 14453.21 44.68 55963.23 88888.00 2021-11-26 21:50:17.909 330 14453.27 44.71 55963.18 88888.00 2021-11-26 21:50:18.409 330 14453.25 44.72 55963.24 88888.00 2021-11-26 21:50:18.909 330 14453.25 44.64 55963.21 88888.00 2021-11-26 21:50:19.409 330 14453.26 44.63 55963.20 88888.00 2021-11-26 21:50:19.909 330 14453.29 44.60 55963.18 88888.00 2021-11-26 21:50:20.409 330 14453.27 44.56 55963.18 88888.00 2021-11-26 21:50:20.909 330 14453.27 44.49 55963.20 88888.00 2021-11-26 21:50:21.409 330 14453.28 44.51 55963.20 88888.00 2021-11-26 21:50:21.909 330 14453.35 44.53 55963.20 88888.00 2021-11-26 21:50:22.409 330 14453.37 44.47 55963.21 88888.00 2021-11-26 21:50:22.909 330 14453.37 44.46 55963.23 88888.00 2021-11-26 21:50:23.409 330 14453.38 44.45 55963.18 88888.00 2021-11-26 21:50:23.909 330 14453.41 44.43 55963.17 88888.00 2021-11-26 21:50:24.409 330 14453.40 44.39 55963.17 88888.00 2021-11-26 21:50:24.909 330 14453.43 44.47 55963.21 88888.00 2021-11-26 21:50:25.409 330 14453.43 44.48 55963.23 88888.00 2021-11-26 21:50:25.909 330 14453.42 44.53 55963.18 88888.00 2021-11-26 21:50:26.409 330 14453.38 44.55 55963.18 88888.00 2021-11-26 21:50:26.909 330 14453.40 44.49 55963.16 88888.00 2021-11-26 21:50:27.409 330 14453.41 44.53 55963.16 88888.00 2021-11-26 21:50:28.409 330 14453.41 44.49 55963.13 88888.00 2021-11-26 21:50:28.909 330 14453.40 44.45 55963.13 88888.00 2021-11-26 21:50:29.409 330 14453.45 44.51 55963.09 88888.00 2021-11-26 21:50:29.909 330 14453.44 44.56 55963.15 88888.00 2021-11-26 21:50:30.409 330 14453.41 44.54 55963.16 88888.00 2021-11-26 21:50:30.909 330 14453.41 44.49 55963.10 88888.00 2021-11-26 21:50:31.409 330 14453.42 44.44 55963.09 88888.00 2021-11-26 21:50:31.909 330 14453.40 44.40 55963.13 88888.00 2021-11-26 21:50:32.409 330 14453.38 44.46 55963.14 88888.00 2021-11-26 21:50:32.909 330 14453.38 44.44 55963.07 88888.00 2021-11-26 21:50:33.409 330 14453.41 44.36 55963.09 88888.00 2021-11-26 21:50:33.909 330 14453.38 44.36 55963.09 88888.00 2021-11-26 21:50:34.409 330 14453.37 44.32 55963.05 88888.00 2021-11-26 21:50:34.909 330 14453.40 44.29 55963.00 88888.00 2021-11-26 21:50:35.409 330 14453.40 44.31 55963.00 88888.00 2021-11-26 21:50:35.909 330 14453.37 44.31 55963.01 88888.00 2021-11-26 21:50:36.409 330 14453.33 44.30 55963.00 88888.00 2021-11-26 21:50:36.909 330 14453.33 44.28 55963.04 88888.00 2021-11-26 21:50:37.409 330 14453.36 44.37 55963.06 88888.00 2021-11-26 21:50:38.410 330 14453.35 44.43 55963.04 88888.00 2021-11-26 21:50:38.910 330 14453.37 44.44 55962.97 88888.00 2021-11-26 21:50:39.410 330 14453.36 44.37 55963.00 88888.00 2021-11-26 21:50:39.910 330 14453.37 44.35 55963.07 88888.00 2021-11-26 21:50:40.410 330 14453.38 44.35 55963.09 88888.00 2021-11-26 21:50:40.910 330 14453.36 44.31 55963.05 88888.00 2021-11-26 21:50:41.410 330 14453.35 44.22 55962.98 88888.00 2021-11-26 21:50:41.910 330 14453.37 44.27 55963.02 88888.00 2021-11-26 21:50:42.410 330 14453.40 44.34 55963.04 88888.00 2021-11-26 21:50:42.910 330 14453.36 44.32 55963.02 88888.00 2021-11-26 21:50:43.410 330 14453.34 44.34 55963.00 88888.00 2021-11-26 21:50:43.910 330 14453.34 44.37 55962.99 88888.00 2021-11-26 21:50:44.410 330 14453.36 44.37 55962.97 88888.00 2021-11-26 21:50:44.910 330 14453.37 44.42 55962.97 88888.00 2021-11-26 21:50:45.410 330 14453.38 44.45 55962.99 88888.00 2021-11-26 21:50:45.910 330 14453.38 44.42 55962.95 88888.00 2021-11-26 21:50:46.410 330 14453.37 44.36 55962.94 88888.00 2021-11-26 21:50:46.910 330 14453.35 44.26 55962.92 88888.00 2021-11-26 21:50:47.410 330 14453.35 44.31 55962.90 88888.00 2021-11-26 21:50:47.910 330 14453.36 44.23 55962.96 88888.00 2021-11-26 21:50:48.410 330 14453.36 44.14 55962.98 88888.00 2021-11-26 21:50:48.910 330 14453.37 44.15 55962.91 88888.00 2021-11-26 21:50:49.410 330 14453.34 44.17 55962.92 88888.00 2021-11-26 21:50:49.910 330 14453.26 44.19 55962.92 88888.00 2021-11-26 21:50:50.410 330 14453.25 44.20 55962.92 88888.00 2021-11-26 21:50:50.910 330 14453.32 44.23 55962.91 88888.00 2021-11-26 21:50:51.410 330 14453.27 44.22 55962.91 88888.00 2021-11-26 21:50:51.910 330 14453.25 44.19 55962.94 88888.00 2021-11-26 21:50:52.410 330 14453.24 44.11 55962.97 88888.00 2021-11-26 21:50:52.910 330 14453.19 44.17 55963.01 88888.00 2021-11-26 21:50:53.410 330 14453.16 44.28 55962.95 88888.00 2021-11-26 21:50:53.910 330 14453.23 44.27 55962.92 88888.00 2021-11-26 21:50:54.410 330 14453.21 44.18 55962.94 88888.00 2021-11-26 21:50:54.910 330 14453.21 44.20 55962.96 88888.00 2021-11-26 21:50:55.410 330 14453.22 44.21 55962.97 88888.00 2021-11-26 21:50:55.910 330 14453.24 44.10 55962.97 88888.00 2021-11-26 21:50:56.410 330 14453.19 44.10 55962.99 88888.00 2021-11-26 21:50:56.910 330 14453.16 44.09 55962.95 88888.00 2021-11-26 21:50:57.410 330 14453.13 44.10 55962.95 88888.00 2021-11-26 21:50:57.910 330 14453.16 44.05 55962.94 88888.00 2021-11-26 21:50:58.410 330 14453.18 44.01 55962.94 88888.00 2021-11-26 21:50:58.910 330 14453.17 44.05 55962.96 88888.00 2021-11-26 21:50:59.410 330 14453.18 44.02 55962.96 88888.00 2021-11-26 21:50:59.910 330 14453.13 43.98 55962.97 88888.00 2021-11-26 21:51:00.410 330 14453.16 44.04 55962.88 88888.00 2021-11-26 21:51:00.910 330 14453.19 44.05 55962.87 88888.00 2021-11-26 21:51:01.410 330 14453.18 44.05 55962.96 88888.00 2021-11-26 21:51:01.910 330 14453.16 44.04 55963.01 88888.00 2021-11-26 21:51:02.410 330 14453.19 44.11 55962.92 88888.00 2021-11-26 21:51:02.910 330 14453.16 44.19 55962.86 88888.00 2021-11-26 21:51:03.410 330 14453.16 44.17 55962.95 88888.00 2021-11-26 21:51:03.910 330 14453.17 44.04 55963.00 88888.00 2021-11-26 21:51:04.410 330 14453.23 44.01 55963.02 88888.00 2021-11-26 21:51:04.910 330 14453.25 44.02 55962.96 88888.00 2021-11-26 21:51:05.410 330 14453.25 44.00 55962.90 88888.00 2021-11-26 21:51:05.910 330 14453.33 44.00 55962.88 88888.00 2021-11-26 21:51:06.410 330 14453.32 44.03 55962.90 88888.00 2021-11-26 21:51:06.910 330 14453.32 44.11 55962.98 88888.00 2021-11-26 21:51:07.410 330 14453.35 44.11 55963.00 88888.00 2021-11-26 21:51:07.910 330 14453.37 44.14 55962.95 88888.00 2021-11-26 21:51:08.410 330 14453.35 44.06 55962.94 88888.00 2021-11-26 21:51:08.910 330 14453.37 44.00 55962.94 88888.00 2021-11-26 21:51:09.410 330 14453.35 44.10 55963.00 88888.00 2021-11-26 21:51:09.910 330 14453.34 44.28 55962.99 88888.00 2021-11-26 21:51:10.410 330 14453.34 44.09 55962.98 88888.00 2021-11-26 21:51:10.910 330 14453.32 44.13 55963.00 88888.00 2021-11-26 21:51:11.410 330 14453.33 44.27 55962.97 88888.00 2021-11-26 21:51:11.910 330 14453.34 44.12 55962.97 88888.00 2021-11-26 21:51:12.410 330 14453.31 44.02 55962.97 88888.00 2021-11-26 21:51:12.910 330 14453.34 44.11 55962.98 88888.00 2021-11-26 21:51:13.410 330 14453.36 44.08 55963.00 88888.00 2021-11-26 21:51:13.910 330 14453.36 44.05 55963.02 88888.00 2021-11-26 21:51:14.410 330 14453.33 44.05 55963.01 88888.00 2021-11-26 21:51:14.910 330 14453.33 44.13 55962.99 88888.00 2021-11-26 21:51:15.410 330 14453.37 44.18 55962.99 88888.00 2021-11-26 21:51:15.910 330 14453.35 44.15 55962.98 88888.00 2021-11-26 21:51:16.410 330 14453.33 44.09 55963.02 88888.00 2021-11-26 21:51:16.910 330 14453.34 44.02 55963.00 88888.00 2021-11-26 21:51:17.410 330 14453.37 44.03 55962.94 88888.00 2021-11-26 21:51:17.910 330 14453.34 44.02 55963.00 88888.00 2021-11-26 21:51:18.411 330 14453.37 44.13 55962.99 88888.00 2021-11-26 21:51:18.911 330 14453.37 44.27 55963.05 88888.00 2021-11-26 21:51:19.411 330 14453.38 44.23 55963.07 88888.00 2021-11-26 21:51:19.911 330 14453.38 43.98 55963.04 88888.00 2021-11-26 21:51:20.411 330 14453.37 43.92 55963.05 88888.00 2021-11-26 21:51:20.911 330 14453.37 44.00 55963.02 88888.00 2021-11-26 21:51:21.411 330 14453.36 43.95 55963.02 88888.00 2021-11-26 21:51:21.911 330 14453.38 43.94 55963.00 88888.00 2021-11-26 21:51:22.411 330 14453.38 44.01 55962.99 88888.00 2021-11-26 21:51:22.911 330 14453.38 44.08 55962.99 88888.00 2021-11-26 21:51:23.411 330 14453.37 44.06 55962.98 88888.00 2021-11-26 21:51:23.911 330 14453.36 44.01 55963.02 88888.00 2021-11-26 21:51:24.411 330 14453.36 43.91 55963.05 88888.00 2021-11-26 21:51:24.911 330 14453.37 43.93 55963.05 88888.00 2021-11-26 21:51:25.411 330 14453.37 43.91 55963.06 88888.00 2021-11-26 21:51:25.911 330 14453.36 43.96 55963.02 88888.00 2021-11-26 21:51:26.411 330 14453.35 44.04 55963.04 88888.00 2021-11-26 21:51:26.911 330 14453.35 44.08 55963.04 88888.00 2021-11-26 21:51:27.411 330 14453.40 44.05 55963.05 88888.00 2021-11-26 21:51:27.911 330 14453.40 44.06 55963.04 88888.00 2021-11-26 21:51:28.411 330 14453.38 44.04 55963.07 88888.00 2021-11-26 21:51:28.911 330 14453.36 43.96 55963.06 88888.00 2021-11-26 21:51:29.411 330 14453.29 43.97 55963.05 88888.00 2021-11-26 21:51:29.911 330 14453.33 43.92 55963.06 88888.00 2021-11-26 21:51:30.411 330 14453.33 44.00 55963.05 88888.00 2021-11-26 21:51:30.911 330 14453.32 43.98 55962.97 88888.00 2021-11-26 21:51:31.411 330 14453.31 43.95 55962.97 88888.00 2021-11-26 21:51:31.911 330 14453.31 44.00 55962.97 88888.00 2021-11-26 21:51:32.411 330 14453.33 44.05 55963.05 88888.00 2021-11-26 21:51:32.911 330 14453.33 44.02 55963.07 88888.00 2021-11-26 21:51:33.411 330 14453.33 43.96 55963.06 88888.00 2021-11-26 21:51:33.911 330 14453.31 43.98 55963.02 88888.00 2021-11-26 21:51:34.411 330 14453.28 44.09 55963.02 88888.00 2021-11-26 21:51:34.911 330 14453.29 44.04 55963.01 88888.00 2021-11-26 21:51:35.411 330 14453.31 44.04 55963.02 88888.00 2021-11-26 21:51:35.911 330 14453.29 44.00 55963.05 88888.00 2021-11-26 21:51:36.411 330 14453.28 44.10 55963.08 88888.00 2021-11-26 21:51:36.911 330 14453.29 44.08 55963.02 88888.00 2021-11-26 21:51:37.411 330 14453.26 44.05 55963.01 88888.00 2021-11-26 21:51:37.911 330 14453.25 44.04 55963.05 88888.00 2021-11-26 21:51:38.411 330 14453.29 44.04 55963.05 88888.00 2021-11-26 21:51:38.911 330 14453.29 43.93 55962.97 88888.00 2021-11-26 21:51:39.911 330 14453.37 43.96 55963.01 88888.00 2021-11-26 21:51:40.411 330 14453.42 44.05 55963.09 88888.00 2021-11-26 21:51:40.911 330 14453.43 44.09 55963.10 88888.00 2021-11-26 21:51:41.411 330 14453.42 44.09 55963.05 88888.00 2021-11-26 21:51:41.911 330 14453.43 44.06 55963.04 88888.00 2021-11-26 21:51:42.411 330 14453.44 44.06 55963.02 88888.00 2021-11-26 21:51:42.911 330 14453.41 44.08 55963.06 88888.00 2021-11-26 21:51:43.411 330 14453.41 44.10 55963.00 88888.00 2021-11-26 21:51:43.911 330 14453.41 44.04 55962.99 88888.00 2021-11-26 21:51:44.411 330 14453.38 43.98 55962.99 88888.00 2021-11-26 21:51:44.911 330 14453.35 43.93 55963.00 88888.00 2021-11-26 21:51:45.411 330 14453.33 43.96 55963.05 88888.00 2021-11-26 21:51:45.911 330 14453.31 44.05 55962.97 88888.00 2021-11-26 21:51:46.411 330 14453.31 44.13 55962.90 88888.00 2021-11-26 21:51:46.911 330 14453.33 44.11 55962.94 88888.00 2021-11-26 21:51:47.411 330 14453.33 44.08 55962.96 88888.00 2021-11-26 21:51:47.911 330 14453.33 44.01 55963.00 88888.00 2021-11-26 21:51:48.411 330 14453.36 44.18 55962.91 88888.00 2021-11-26 21:51:48.911 330 14453.36 44.28 55962.94 88888.00 2021-11-26 21:51:49.411 330 14453.35 44.19 55963.01 88888.00 2021-11-26 21:51:49.911 330 14453.33 44.12 55963.05 88888.00 2021-11-26 21:51:50.411 330 14453.31 44.09 55962.95 88888.00 2021-11-26 21:51:50.911 330 14453.29 44.08 55962.94 88888.00 2021-11-26 21:51:51.411 330 14453.24 44.11 55962.99 88888.00 2021-11-26 21:51:51.911 330 14453.23 44.17 55962.96 88888.00 2021-11-26 21:51:52.411 330 14453.21 44.21 55962.89 88888.00 2021-11-26 21:51:52.911 330 14453.26 44.20 55962.89 88888.00 2021-11-26 21:51:53.411 330 14453.32 44.08 55962.88 88888.00 2021-11-26 21:51:53.911 330 14453.31 44.13 55962.89 88888.00 2021-11-26 21:51:54.411 330 14453.33 44.12 55962.88 88888.00 2021-11-26 21:51:54.911 330 14453.31 44.15 55962.96 88888.00 2021-11-26 21:51:55.411 330 14453.28 44.21 55962.99 88888.00 2021-11-26 21:51:55.911 330 14453.31 44.21 55962.95 88888.00 2021-11-26 21:51:56.411 330 14453.29 44.26 55962.91 88888.00 2021-11-26 21:51:56.911 330 14453.27 44.25 55962.91 88888.00 2021-11-26 21:51:57.411 330 14453.29 44.19 55962.91 88888.00 2021-11-26 21:51:57.911 330 14453.27 44.12 55962.94 88888.00 2021-11-26 21:51:58.411 330 14453.27 44.15 55962.96 88888.00 2021-11-26 21:51:58.911 330 14453.28 44.18 55963.00 88888.00 2021-11-26 21:51:59.411 330 14453.25 44.13 55962.99 88888.00 2021-11-26 21:51:59.911 330 14453.27 44.19 55962.97 88888.00 2021-11-26 21:52:00.411 330 14453.21 44.21 55962.96 88888.00 2021-11-26 21:52:00.911 330 14453.15 44.18 55963.01 88888.00 2021-11-26 21:52:01.411 330 14453.12 44.15 55963.08 88888.00 2021-11-26 21:52:01.911 330 14453.08 44.18 55963.13 88888.00 2021-11-26 21:52:02.411 330 14453.05 44.21 55963.15 88888.00 2021-11-26 21:52:02.911 330 14453.03 44.25 55963.10 88888.00 2021-11-26 21:52:03.411 330 14453.00 44.27 55963.07 88888.00 2021-11-26 21:52:03.911 330 14453.00 44.30 55963.02 88888.00 2021-11-26 21:52:04.411 330 14453.01 44.30 55963.08 88888.00 2021-11-26 21:52:04.912 330 14453.03 44.34 55963.07 88888.00 2021-11-26 21:52:05.412 330 14453.09 44.38 55963.11 88888.00 2021-11-26 21:52:05.912 330 14453.12 44.40 55963.09 88888.00 2021-11-26 21:52:06.412 330 14453.07 44.36 55963.04 88888.00 2021-11-26 21:52:06.912 330 14453.06 44.29 55963.04 88888.00 2021-11-26 21:52:07.912 330 14453.03 44.43 55963.05 88888.00 2021-11-26 21:52:08.412 330 14453.00 44.43 55963.02 88888.00 2021-11-26 21:52:08.912 330 14452.99 44.35 55963.06 88888.00 2021-11-26 21:52:09.412 330 14452.95 44.34 55963.08 88888.00 2021-11-26 21:52:09.912 330 14452.93 44.36 55963.08 88888.00 2021-11-26 21:52:10.412 330 14452.91 44.37 55963.07 88888.00 2021-11-26 21:52:10.912 330 14452.95 44.32 55963.13 88888.00 2021-11-26 21:52:11.412 330 14452.93 44.35 55963.14 88888.00 2021-11-26 21:52:11.912 330 14452.89 44.34 55963.17 88888.00 2021-11-26 21:52:12.412 330 14452.89 44.40 55963.14 88888.00 2021-11-26 21:52:12.912 330 14452.87 44.49 55963.15 88888.00 2021-11-26 21:52:13.412 330 14452.82 44.48 55963.18 88888.00 2021-11-26 21:52:13.912 330 14452.81 44.55 55963.24 88888.00 2021-11-26 21:52:14.412 330 14452.81 44.49 55963.18 88888.00 2021-11-26 21:52:14.912 330 14452.80 44.49 55963.18 88888.00 2021-11-26 21:52:15.412 330 14452.77 44.49 55963.15 88888.00 2021-11-26 21:52:15.912 330 14452.73 44.46 55963.18 88888.00 2021-11-26 21:52:16.412 330 14452.72 44.46 55963.17 88888.00 2021-11-26 21:52:16.912 330 14452.72 44.48 55963.21 88888.00 2021-11-26 21:52:17.412 330 14452.70 44.48 55963.19 88888.00 2021-11-26 21:52:17.912 330 14452.68 44.54 55963.20 88888.00 2021-11-26 21:52:18.412 330 14452.71 44.54 55963.23 88888.00 2021-11-26 21:52:18.912 330 14452.68 44.52 55963.23 88888.00 2021-11-26 21:52:19.412 330 14452.67 44.43 55963.24 88888.00 2021-11-26 21:52:19.912 330 14452.62 44.43 55963.21 88888.00 2021-11-26 21:52:20.412 330 14452.61 44.47 55963.28 88888.00 2021-11-26 21:52:20.912 330 14452.58 44.43 55963.26 88888.00 2021-11-26 21:52:21.412 330 14452.58 44.46 55963.30 88888.00 2021-11-26 21:52:21.912 330 14452.57 44.49 55963.23 88888.00 2021-11-26 21:52:22.412 330 14452.56 44.46 55963.26 88888.00 2021-11-26 21:52:22.912 330 14452.53 44.49 55963.25 88888.00 2021-11-26 21:52:23.412 330 14452.49 44.53 55963.26 88888.00 2021-11-26 21:52:23.912 330 14452.51 44.54 55963.30 88888.00 2021-11-26 21:52:24.412 330 14452.49 44.45 55963.30 88888.00 2021-11-26 21:52:24.912 330 14452.43 44.52 55963.30 88888.00 2021-11-26 21:52:25.412 330 14452.39 44.53 55963.25 88888.00 2021-11-26 21:52:25.912 330 14452.33 44.44 55963.30 88888.00 2021-11-26 21:52:26.412 330 14452.28 44.44 55963.30 88888.00 2021-11-26 21:52:26.912 330 14452.31 44.35 55963.29 88888.00 2021-11-26 21:52:27.412 330 14452.31 44.37 55963.32 88888.00 2021-11-26 21:52:27.912 330 14452.30 44.40 55963.29 88888.00 2021-11-26 21:52:28.412 330 14452.28 44.40 55963.29 88888.00 2021-11-26 21:52:28.912 330 14452.25 44.42 55963.29 88888.00 2021-11-26 21:52:29.412 330 14452.25 44.49 55963.32 88888.00 2021-11-26 21:52:29.912 330 14452.24 44.44 55963.37 88888.00 2021-11-26 21:52:30.412 330 14452.21 44.43 55963.35 88888.00 2021-11-26 21:52:30.912 330 14452.19 44.37 55963.39 88888.00 2021-11-26 21:52:31.412 330 14452.20 44.31 55963.37 88888.00 2021-11-26 21:52:31.912 330 14452.24 44.34 55963.38 88888.00 2021-11-26 21:52:32.412 330 14452.32 44.30 55963.39 88888.00 2021-11-26 21:52:32.912 330 14452.33 44.31 55963.34 88888.00 2021-11-26 21:52:33.412 330 14452.33 44.32 55963.39 88888.00 2021-11-26 21:52:33.912 330 14452.36 44.34 55963.38 88888.00 2021-11-26 21:52:34.412 330 14452.33 44.32 55963.30 88888.00 2021-11-26 21:52:34.912 330 14452.33 44.35 55963.38 88888.00 2021-11-26 21:52:35.412 330 14452.31 44.28 55963.38 88888.00 2021-11-26 21:52:35.912 330 14452.31 44.25 55963.45 88888.00 2021-11-26 21:52:36.412 330 14452.32 44.23 55963.51 88888.00 2021-11-26 21:52:36.912 330 14452.32 44.28 55963.46 88888.00 2021-11-26 21:52:37.412 330 14452.30 44.31 55963.43 88888.00 2021-11-26 21:52:37.912 330 14452.32 44.28 55963.39 88888.00 2021-11-26 21:52:38.412 330 14452.33 44.18 55963.39 88888.00 2021-11-26 21:52:38.912 330 14452.34 44.18 55963.47 88888.00 2021-11-26 21:52:39.412 330 14452.32 44.18 55963.45 88888.00 2021-11-26 21:52:39.912 330 14452.30 44.28 55963.39 88888.00 2021-11-26 21:52:40.412 330 14452.30 44.26 55963.42 88888.00 2021-11-26 21:52:40.912 330 14452.33 44.10 55963.38 88888.00 2021-11-26 21:52:41.412 330 14452.32 44.10 55963.39 88888.00 2021-11-26 21:52:41.912 330 14452.26 44.11 55963.30 88888.00 2021-11-26 21:52:42.412 330 14452.31 44.09 55963.35 88888.00 2021-11-26 21:52:42.912 330 14452.34 44.05 55963.44 88888.00 2021-11-26 21:52:43.412 330 14452.32 44.09 55963.37 88888.00 2021-11-26 21:52:43.912 330 14452.35 44.04 55963.43 88888.00 2021-11-26 21:52:44.412 330 14452.32 43.98 55963.33 88888.00 2021-11-26 21:52:44.912 330 14452.32 43.93 55963.34 88888.00 2021-11-26 21:52:45.412 330 14452.34 43.86 55963.39 88888.00 2021-11-26 21:52:45.912 330 14452.35 43.85 55963.36 88888.00 2021-11-26 21:52:46.412 330 14452.33 43.88 55963.38 88888.00 2021-11-26 21:52:46.912 330 14452.33 43.85 55963.36 88888.00 2021-11-26 21:52:47.412 330 14452.33 43.84 55963.42 88888.00 2021-11-26 21:52:47.912 330 14452.32 43.83 55963.42 88888.00 2021-11-26 21:52:48.412 330 14452.32 43.86 55963.33 88888.00 2021-11-26 21:52:48.912 330 14452.39 43.84 55963.43 88888.00 2021-11-26 21:52:49.412 330 14452.39 43.76 55963.41 88888.00 2021-11-26 21:52:49.912 330 14452.39 43.70 55963.38 88888.00 2021-11-26 21:52:50.412 330 14452.39 43.75 55963.36 88888.00 2021-11-26 21:52:51.413 330 14452.40 43.74 55963.29 88888.00 2021-11-26 21:52:51.913 330 14452.41 43.71 55963.24 88888.00 2021-11-26 21:52:52.413 330 14452.42 43.69 55963.25 88888.00 2021-11-26 21:52:52.913 330 14452.44 43.66 55963.28 88888.00 2021-11-26 21:52:53.413 330 14452.43 43.75 55963.27 88888.00 2021-11-26 21:52:53.913 330 14452.42 43.74 55963.29 88888.00 2021-11-26 21:52:54.413 330 14452.47 43.68 55963.21 88888.00 2021-11-26 21:52:54.913 330 14452.48 43.72 55963.19 88888.00 2021-11-26 21:52:55.413 330 14452.48 43.66 55963.11 88888.00 2021-11-26 21:52:55.913 330 14452.50 43.57 55963.16 88888.00 2021-11-26 21:52:56.413 330 14452.50 43.53 55963.16 88888.00 2021-11-26 21:52:56.913 330 14452.51 43.54 55963.15 88888.00 2021-11-26 21:52:57.413 330 14452.52 43.46 55963.10 88888.00 2021-11-26 21:52:57.913 330 14452.56 43.42 55963.14 88888.00 2021-11-26 21:52:58.413 330 14452.59 43.42 55963.18 88888.00 2021-11-26 21:52:58.913 330 14452.61 43.34 55963.11 88888.00 2021-11-26 21:52:59.413 330 14452.63 43.29 55963.04 88888.00 2021-11-26 21:52:59.913 330 14452.66 43.19 55962.96 88888.00 2021-11-26 21:53:00.413 330 14452.63 43.07 55963.04 88888.00 2021-11-26 21:53:01.413 330 14452.63 43.04 55963.16 88888.00 2021-11-26 21:53:01.913 330 14452.68 43.03 55963.06 88888.00 2021-11-26 21:53:02.413 330 14452.69 43.15 55963.02 88888.00 2021-11-26 21:53:02.913 330 14452.69 43.21 55962.97 88888.00 2021-11-26 21:53:03.413 330 14452.71 43.25 55962.98 88888.00 2021-11-26 21:53:03.913 330 14452.75 43.19 55962.94 88888.00 2021-11-26 21:53:04.413 330 14452.77 43.16 55962.94 88888.00 2021-11-26 21:53:04.913 330 14452.82 43.20 55962.95 88888.00 2021-11-26 21:53:05.413 330 14452.80 43.18 55962.96 88888.00 2021-11-26 21:53:05.913 330 14452.78 43.07 55962.94 88888.00 2021-11-26 21:53:06.413 330 14452.77 42.96 55962.95 88888.00 2021-11-26 21:53:06.913 330 14452.80 42.99 55962.89 88888.00 2021-11-26 21:53:07.413 330 14452.80 42.92 55962.89 88888.00 2021-11-26 21:53:07.913 330 14452.81 42.91 55962.88 88888.00 2021-11-26 21:53:08.413 330 14452.81 42.98 55962.83 88888.00 2021-11-26 21:53:08.913 330 14452.86 42.95 55962.79 88888.00 2021-11-26 21:53:09.413 330 14452.86 42.91 55962.70 88888.00 2021-11-26 21:53:09.913 330 14452.86 42.83 55962.73 88888.00 2021-11-26 21:53:10.413 330 14452.88 42.70 55962.77 88888.00 2021-11-26 21:53:10.913 330 14452.90 42.74 55962.82 88888.00 2021-11-26 21:53:11.413 330 14452.89 42.77 55962.74 88888.00 2021-11-26 21:53:11.913 330 14452.91 42.78 55962.71 88888.00 2021-11-26 21:53:12.413 330 14452.89 42.81 55962.74 88888.00 2021-11-26 21:53:12.913 330 14452.88 42.75 55962.70 88888.00 2021-11-26 21:53:13.413 330 14452.89 42.76 55962.67 88888.00 2021-11-26 21:53:13.913 330 14452.89 42.82 55962.67 88888.00 2021-11-26 21:53:14.413 330 14452.95 42.86 55962.67 88888.00 2021-11-26 21:53:14.913 330 14452.96 42.94 55962.62 88888.00 2021-11-26 21:53:15.413 330 14452.98 42.88 55962.63 88888.00 2021-11-26 21:53:15.913 330 14452.97 42.92 55962.57 88888.00 2021-11-26 21:53:16.413 330 14452.96 42.90 55962.60 88888.00 2021-11-26 21:53:16.913 330 14452.99 42.90 55962.63 88888.00 2021-11-26 21:53:17.413 330 14453.03 42.81 55962.51 88888.00 2021-11-26 21:53:17.913 330 14453.00 42.79 55962.52 88888.00 2021-11-26 21:53:18.413 330 14453.00 42.79 55962.52 88888.00 2021-11-26 21:53:18.913 330 14453.01 42.75 55962.48 88888.00 2021-11-26 21:53:19.413 330 14453.00 42.69 55962.44 88888.00 2021-11-26 21:53:19.913 330 14453.01 42.74 55962.46 88888.00 2021-11-26 21:53:20.413 330 14453.03 42.78 55962.46 88888.00 2021-11-26 21:53:21.413 330 14453.08 42.76 55962.39 88888.00 2021-11-26 21:53:21.913 330 14453.12 42.75 55962.36 88888.00 2021-11-26 21:53:22.413 330 14453.09 42.76 55962.44 88888.00 2021-11-26 21:53:22.913 330 14453.12 42.78 55962.41 88888.00 2021-11-26 21:53:23.413 330 14453.12 42.81 55962.42 88888.00 2021-11-26 21:53:23.913 330 14453.09 42.86 55962.36 88888.00 2021-11-26 21:53:24.413 330 14453.08 42.82 55962.35 88888.00 2021-11-26 21:53:24.913 330 14453.09 42.78 55962.39 88888.00 2021-11-26 21:53:25.413 330 14453.18 42.86 55962.32 88888.00 2021-11-26 21:53:25.913 330 14453.17 42.84 55962.27 88888.00 2021-11-26 21:53:26.413 330 14453.16 42.82 55962.34 88888.00 2021-11-26 21:53:26.913 330 14453.14 42.76 55962.42 88888.00 2021-11-26 21:53:27.413 330 14453.14 42.83 55962.43 88888.00 2021-11-26 21:53:27.913 330 14453.14 42.90 55962.41 88888.00 2021-11-26 21:53:28.413 330 14453.10 42.88 55962.35 88888.00 2021-11-26 21:53:28.913 330 14453.10 43.00 55962.39 88888.00 2021-11-26 21:53:29.413 330 14453.13 43.04 55962.36 88888.00 2021-11-26 21:53:29.913 330 14453.14 43.01 55962.29 88888.00 2021-11-26 21:53:30.413 330 14453.17 42.98 55962.26 88888.00 2021-11-26 21:53:30.913 330 14453.13 42.96 55962.24 88888.00 2021-11-26 21:53:31.404 330 14453.10 43.03 55962.26 88888.00 2021-11-26 21:53:31.904 330 14453.14 42.99 55962.30 88888.00 2021-11-26 21:53:32.404 330 14453.16 43.02 55962.33 88888.00 2021-11-26 21:53:32.904 330 14453.14 43.10 55962.34 88888.00 2021-11-26 21:53:33.404 330 14453.15 43.17 55962.32 88888.00 2021-11-26 21:53:33.904 330 14453.17 43.15 55962.36 88888.00 2021-11-26 21:53:34.404 330 14453.16 43.11 55962.34 88888.00 2021-11-26 21:53:34.904 330 14453.17 43.13 55962.36 88888.00 2021-11-26 21:53:35.404 330 14453.18 43.17 55962.40 88888.00 2021-11-26 21:53:35.904 330 14453.19 43.09 55962.42 88888.00 2021-11-26 21:53:36.404 330 14453.21 43.10 55962.39 88888.00 2021-11-26 21:53:36.904 330 14453.16 43.11 55962.38 88888.00 2021-11-26 21:53:37.404 330 14453.19 43.12 55962.40 88888.00 2021-11-26 21:53:37.904 330 14453.17 43.12 55962.36 88888.00 2021-11-26 21:53:38.404 330 14453.16 43.24 55962.36 88888.00 2021-11-26 21:53:38.904 330 14453.21 43.30 55962.38 88888.00 2021-11-26 21:53:39.404 330 14453.19 43.26 55962.39 88888.00 2021-11-26 21:53:39.904 330 14453.21 43.21 55962.35 88888.00 2021-11-26 21:53:40.404 330 14453.23 43.24 55962.39 88888.00 2021-11-26 21:53:40.904 330 14453.22 43.21 55962.42 88888.00 2021-11-26 21:53:41.404 330 14453.26 43.27 55962.45 88888.00 2021-11-26 21:53:41.904 330 14453.27 43.32 55962.46 88888.00 2021-11-26 21:53:42.404 330 14453.28 43.38 55962.44 88888.00 2021-11-26 21:53:42.904 330 14453.29 43.45 55962.49 88888.00 2021-11-26 21:53:43.404 330 14453.32 43.33 55962.52 88888.00 2021-11-26 21:53:43.904 330 14453.34 43.30 55962.43 88888.00 2021-11-26 21:53:44.404 330 14453.35 43.36 55962.49 88888.00 2021-11-26 21:53:44.904 330 14453.35 43.46 55962.46 88888.00 2021-11-26 21:53:45.404 330 14453.36 43.49 55962.46 88888.00 2021-11-26 21:53:45.904 330 14453.38 43.45 55962.50 88888.00 2021-11-26 21:53:46.404 330 14453.40 43.45 55962.55 88888.00 2021-11-26 21:53:46.904 330 14453.38 43.38 55962.54 88888.00 2021-11-26 21:53:47.404 330 14453.38 43.39 55962.55 88888.00 2021-11-26 21:53:47.904 330 14453.41 43.41 55962.60 88888.00 2021-11-26 21:53:48.404 330 14453.42 43.43 55962.61 88888.00 2021-11-26 21:53:48.904 330 14453.44 43.36 55962.54 88888.00 2021-11-26 21:53:49.404 330 14453.44 43.33 55962.51 88888.00 2021-11-26 21:53:49.904 330 14453.45 43.30 55962.53 88888.00 2021-11-26 21:53:50.404 330 14453.46 43.38 55962.55 88888.00 2021-11-26 21:53:50.904 330 14453.50 43.47 55962.58 88888.00 2021-11-26 21:53:51.404 330 14453.52 43.37 55962.58 88888.00 2021-11-26 21:53:51.904 330 14453.55 43.38 55962.55 88888.00 2021-11-26 21:53:52.404 330 14453.56 43.46 55962.54 88888.00 2021-11-26 21:53:52.904 330 14453.54 43.44 55962.51 88888.00 2021-11-26 21:53:53.404 330 14453.56 43.37 55962.50 88888.00 2021-11-26 21:53:53.904 330 14453.58 43.42 55962.48 88888.00 2021-11-26 21:53:54.404 330 14453.60 43.39 55962.46 88888.00 2021-11-26 21:53:54.904 330 14453.60 43.39 55962.49 88888.00 2021-11-26 21:53:55.404 330 14453.58 43.35 55962.52 88888.00 2021-11-26 21:53:55.904 330 14453.59 43.35 55962.49 88888.00 2021-11-26 21:53:56.404 330 14453.61 43.39 55962.51 88888.00 2021-11-26 21:53:56.904 330 14453.65 43.33 55962.48 88888.00 2021-11-26 21:53:57.404 330 14453.66 43.27 55962.55 88888.00 2021-11-26 21:53:57.904 330 14453.64 43.24 55962.53 88888.00 2021-11-26 21:53:58.404 330 14453.62 43.34 55962.51 88888.00 2021-11-26 21:53:58.904 330 14453.64 43.36 55962.46 88888.00 2021-11-26 21:53:59.404 330 14453.65 43.26 55962.51 88888.00 2021-11-26 21:53:59.904 330 14453.65 43.24 55962.49 88888.00 2021-11-26 21:54:00.404 330 14453.63 43.20 55962.55 88888.00 2021-11-26 21:54:00.904 330 14453.66 43.12 55962.54 88888.00 2021-11-26 21:54:01.404 330 14453.66 43.17 55962.46 88888.00 2021-11-26 21:54:01.904 330 14453.68 43.18 55962.48 88888.00 2021-11-26 21:54:02.404 330 14453.69 43.20 55962.41 88888.00 2021-11-26 21:54:02.904 330 14453.65 43.20 55962.36 88888.00 2021-11-26 21:54:03.404 330 14453.66 43.38 55962.49 88888.00 2021-11-26 21:54:03.904 330 14453.68 43.33 55962.41 88888.00 2021-11-26 21:54:04.404 330 14453.64 43.18 55962.33 88888.00 2021-11-26 21:54:04.904 330 14453.63 43.24 55962.38 88888.00 2021-11-26 21:54:05.404 330 14453.65 43.27 55962.45 88888.00 2021-11-26 21:54:05.904 330 14453.66 43.20 55962.44 88888.00 2021-11-26 21:54:06.404 330 14453.64 43.15 55962.44 88888.00 2021-11-26 21:54:06.904 330 14453.63 43.17 55962.40 88888.00 2021-11-26 21:54:07.404 330 14453.59 43.13 55962.34 88888.00 2021-11-26 21:54:07.904 330 14453.62 43.24 55962.32 88888.00 2021-11-26 21:54:08.404 330 14453.64 43.49 55962.31 88888.00 2021-11-26 21:54:08.904 330 14453.63 43.26 55962.27 88888.00 2021-11-26 21:54:09.404 330 14453.60 43.20 55962.21 88888.00 2021-11-26 21:54:09.904 330 14453.59 43.24 55962.20 88888.00 2021-11-26 21:54:10.404 330 14453.58 43.15 55962.14 88888.00 2021-11-26 21:54:10.904 330 14453.59 43.07 55962.16 88888.00 2021-11-26 21:54:11.404 330 14453.58 43.12 55962.16 88888.00 2021-11-26 21:54:11.904 330 14453.60 43.17 55962.19 88888.00 2021-11-26 21:54:12.404 330 14453.58 43.15 55962.20 88888.00 2021-11-26 21:54:12.904 330 14453.54 43.15 55962.17 88888.00 2021-11-26 21:54:13.404 330 14453.55 43.26 55962.20 88888.00 2021-11-26 21:54:13.904 330 14453.56 43.21 55962.20 88888.00 2021-11-26 21:54:14.404 330 14453.56 43.22 55962.16 88888.00 2021-11-26 21:54:14.904 330 14453.55 43.18 55962.13 88888.00 2021-11-26 21:54:15.404 330 14453.53 43.16 55962.07 88888.00 2021-11-26 21:54:15.904 330 14453.52 43.17 55962.07 88888.00 2021-11-26 21:54:16.404 330 14453.49 43.15 55962.06 88888.00 2021-11-26 21:54:16.904 330 14453.46 43.19 55962.02 88888.00 2021-11-26 21:54:17.404 330 14453.45 43.12 55962.02 88888.00 2021-11-26 21:54:17.904 330 14453.49 43.10 55962.02 88888.00 2021-11-26 21:54:18.404 330 14453.49 43.08 55961.99 88888.00 2021-11-26 21:54:18.904 330 14453.47 43.10 55961.96 88888.00 2021-11-26 21:54:19.404 330 14453.45 43.08 55961.92 88888.00 2021-11-26 21:54:19.904 330 14453.43 43.17 55961.89 88888.00 2021-11-26 21:54:20.404 330 14453.44 43.33 55961.85 88888.00 2021-11-26 21:54:20.904 330 14453.44 43.25 55961.93 88888.00 2021-11-26 21:54:21.405 330 14453.44 43.20 55961.95 88888.00 2021-11-26 21:54:21.905 330 14453.38 43.19 55961.98 88888.00 2021-11-26 21:54:22.405 330 14453.34 43.18 55961.95 88888.00 2021-11-26 21:54:22.905 330 14453.34 43.11 55961.89 88888.00 2021-11-26 21:54:23.405 330 14453.33 43.13 55961.87 88888.00 2021-11-26 21:54:23.905 330 14453.34 43.22 55961.89 88888.00 2021-11-26 21:54:24.405 330 14453.33 43.30 55961.87 88888.00 2021-11-26 21:54:24.905 330 14453.29 43.21 55961.86 88888.00 2021-11-26 21:54:25.405 330 14453.31 43.09 55961.87 88888.00 2021-11-26 21:54:25.905 330 14453.24 43.11 55961.89 88888.00 2021-11-26 21:54:26.405 330 14453.21 43.13 55961.87 88888.00 2021-11-26 21:54:26.905 330 14453.23 43.20 55961.79 88888.00 2021-11-26 21:54:27.405 330 14453.25 43.20 55961.82 88888.00 2021-11-26 21:54:27.905 330 14453.23 43.12 55961.84 88888.00 2021-11-26 21:54:28.405 330 14453.19 43.10 55961.82 88888.00 2021-11-26 21:54:28.905 330 14453.18 43.04 55961.85 88888.00 2021-11-26 21:54:29.405 330 14453.16 43.08 55961.86 88888.00 2021-11-26 21:54:29.905 330 14453.12 43.12 55961.88 88888.00 2021-11-26 21:54:30.405 330 14453.12 43.13 55961.80 88888.00 2021-11-26 21:54:30.905 330 14453.12 43.09 55961.80 88888.00 2021-11-26 21:54:31.405 330 14453.12 43.12 55961.80 88888.00 2021-11-26 21:54:31.905 330 14453.08 43.03 55961.85 88888.00 2021-11-26 21:54:32.405 330 14453.09 43.07 55961.82 88888.00 2021-11-26 21:54:32.905 330 14453.07 43.12 55961.84 88888.00 2021-11-26 21:54:33.405 330 14453.05 43.22 55961.87 88888.00 2021-11-26 21:54:33.905 330 14453.06 43.17 55961.93 88888.00 2021-11-26 21:54:34.405 330 14453.05 43.13 55961.93 88888.00 2021-11-26 21:54:34.905 330 14453.03 43.11 55961.92 88888.00 2021-11-26 21:54:35.405 330 14452.99 43.15 55961.91 88888.00 2021-11-26 21:54:35.905 330 14452.97 43.17 55961.88 88888.00 2021-11-26 21:54:36.405 330 14452.94 43.12 55961.86 88888.00 2021-11-26 21:54:36.905 330 14452.93 43.04 55961.91 88888.00 2021-11-26 21:54:37.405 330 14452.90 43.01 55961.89 88888.00 2021-11-26 21:54:37.905 330 14452.87 43.12 55961.85 88888.00 2021-11-26 21:54:38.405 330 14452.79 43.13 55961.91 88888.00 2021-11-26 21:54:38.905 330 14452.73 43.09 55961.88 88888.00 2021-11-26 21:54:39.405 330 14452.77 43.12 55961.85 88888.00 2021-11-26 21:54:39.905 330 14452.77 43.16 55961.82 88888.00 2021-11-26 21:54:40.405 330 14452.75 43.09 55961.78 88888.00 2021-11-26 21:54:40.905 330 14452.75 43.10 55961.80 88888.00 2021-11-26 21:54:41.405 330 14452.75 43.10 55961.80 88888.00 2021-11-26 21:54:41.905 330 14452.77 43.08 55961.82 88888.00 2021-11-26 21:54:42.405 330 14452.78 43.05 55961.80 88888.00 2021-11-26 21:54:42.905 330 14452.77 43.01 55961.82 88888.00 2021-11-26 21:54:43.405 330 14452.79 43.00 55961.83 88888.00 2021-11-26 21:54:43.905 330 14452.85 43.00 55961.76 88888.00 2021-11-26 21:54:44.405 330 14452.85 43.05 55961.76 88888.00 2021-11-26 21:54:44.905 330 14452.86 43.10 55961.76 88888.00 2021-11-26 21:54:45.405 330 14452.91 43.09 55961.77 88888.00 2021-11-26 21:54:45.905 330 14452.93 42.90 55961.82 88888.00 2021-11-26 21:54:46.405 330 14452.95 42.86 55961.76 88888.00 2021-11-26 21:54:46.905 330 14453.00 42.95 55961.75 88888.00 2021-11-26 21:54:47.405 330 14453.01 42.95 55961.71 88888.00 2021-11-26 21:54:47.905 330 14453.01 42.87 55961.70 88888.00 2021-11-26 21:54:48.405 330 14453.09 42.81 55961.70 88888.00 2021-11-26 21:54:48.905 330 14453.18 42.81 55961.68 88888.00 2021-11-26 21:54:49.405 330 14453.22 42.75 55961.73 88888.00 2021-11-26 21:54:49.905 330 14453.24 42.81 55961.71 88888.00 2021-11-26 21:54:50.405 330 14453.28 42.71 55961.66 88888.00 2021-11-26 21:54:50.905 330 14453.35 42.69 55961.66 88888.00 2021-11-26 21:54:51.405 330 14453.37 42.69 55961.69 88888.00 2021-11-26 21:54:51.905 330 14453.38 42.64 55961.71 88888.00 2021-11-26 21:54:52.905 330 14453.44 42.61 55961.68 88888.00 2021-11-26 21:54:53.405 330 14453.50 42.71 55961.58 88888.00 2021-11-26 21:54:53.905 330 14453.51 42.54 55961.58 88888.00 2021-11-26 21:54:54.405 330 14453.53 42.53 55961.61 88888.00 2021-11-26 21:54:54.905 330 14453.56 42.51 55961.56 88888.00 2021-11-26 21:54:55.405 330 14453.56 42.57 55961.57 88888.00 2021-11-26 21:54:55.905 330 14453.59 42.50 55961.57 88888.00 2021-11-26 21:54:56.405 330 14453.64 42.42 55961.52 88888.00 2021-11-26 21:54:56.905 330 14453.69 42.41 55961.51 88888.00 2021-11-26 21:54:57.405 330 14453.72 42.35 55961.51 88888.00 2021-11-26 21:54:57.905 330 14453.73 42.33 55961.49 88888.00 2021-11-26 21:54:58.405 330 14453.71 42.31 55961.49 88888.00 2021-11-26 21:54:58.905 330 14453.75 42.26 55961.51 88888.00 2021-11-26 21:54:59.405 330 14453.80 42.19 55961.52 88888.00 2021-11-26 21:54:59.905 330 14453.79 42.24 55961.55 88888.00 2021-11-26 21:55:00.405 330 14453.84 42.20 55961.52 88888.00 2021-11-26 21:55:00.905 330 14453.87 42.22 55961.49 88888.00 2021-11-26 21:55:01.405 330 14453.91 42.15 55961.49 88888.00 2021-11-26 21:55:01.905 330 14453.96 42.12 55961.49 88888.00 2021-11-26 21:55:02.405 330 14453.99 42.15 55961.46 88888.00 2021-11-26 21:55:02.905 330 14454.00 42.15 55961.42 88888.00 2021-11-26 21:55:03.405 330 14454.01 42.11 55961.39 88888.00 2021-11-26 21:55:03.905 330 14454.03 42.05 55961.35 88888.00 2021-11-26 21:55:04.405 330 14454.08 42.03 55961.35 88888.00 2021-11-26 21:55:04.905 330 14454.08 42.00 55961.37 88888.00 2021-11-26 21:55:05.405 330 14454.09 41.98 55961.40 88888.00 2021-11-26 21:55:05.905 330 14454.12 41.98 55961.40 88888.00 2021-11-26 21:55:06.405 330 14454.15 41.98 55961.38 88888.00 2021-11-26 21:55:06.905 330 14454.18 41.97 55961.37 88888.00 2021-11-26 21:55:07.405 330 14454.20 41.95 55961.32 88888.00 2021-11-26 21:55:07.906 330 14454.19 41.89 55961.28 88888.00 2021-11-26 21:55:08.406 330 14454.21 41.82 55961.24 88888.00 2021-11-26 21:55:08.906 330 14454.23 41.80 55961.24 88888.00 2021-11-26 21:55:09.406 330 14454.24 41.75 55961.23 88888.00 2021-11-26 21:55:09.906 330 14454.27 41.74 55961.20 88888.00 2021-11-26 21:55:10.406 330 14454.28 41.72 55961.16 88888.00 2021-11-26 21:55:10.906 330 14454.33 41.73 55961.16 88888.00 2021-11-26 21:55:11.406 330 14454.34 41.67 55961.13 88888.00 2021-11-26 21:55:11.906 330 14454.35 41.68 55961.18 88888.00 2021-11-26 21:55:12.906 330 14454.36 41.66 55961.11 88888.00 2021-11-26 21:55:13.406 330 14454.39 41.71 55961.09 88888.00 2021-11-26 21:55:13.906 330 14454.39 41.75 55961.16 88888.00 2021-11-26 21:55:14.406 330 14454.39 41.73 55961.26 88888.00 2021-11-26 21:55:14.906 330 14454.43 41.71 55961.21 88888.00 2021-11-26 21:55:15.406 330 14454.44 41.85 55961.19 88888.00 2021-11-26 21:55:15.906 330 14454.45 41.88 55961.13 88888.00 2021-11-26 21:55:16.406 330 14454.48 41.78 55961.10 88888.00 2021-11-26 21:55:16.906 330 14454.52 41.75 55961.12 88888.00 2021-11-26 21:55:17.406 330 14454.54 41.83 55961.08 88888.00 2021-11-26 21:55:17.906 330 14454.56 41.83 55961.03 88888.00 2021-11-26 21:55:18.406 330 14454.54 41.85 55961.10 88888.00 2021-11-26 21:55:18.906 330 14454.57 41.90 55961.13 88888.00 2021-11-26 21:55:19.406 330 14454.58 41.90 55961.12 88888.00 2021-11-26 21:55:19.906 330 14454.63 41.88 55961.11 88888.00 2021-11-26 21:55:20.406 330 14454.65 41.94 55961.10 88888.00 2021-11-26 21:55:20.906 330 14454.65 41.91 55961.10 88888.00 2021-11-26 21:55:21.406 330 14454.67 41.90 55961.10 88888.00 2021-11-26 21:55:21.906 330 14454.68 41.91 55961.07 88888.00 2021-11-26 21:55:22.906 330 14454.70 41.84 55961.10 88888.00 2021-11-26 21:55:23.406 330 14454.71 41.89 55961.10 88888.00 2021-11-26 21:55:23.906 330 14454.73 41.86 55961.08 88888.00 2021-11-26 21:55:24.406 330 14454.81 41.98 55961.08 88888.00 2021-11-26 21:55:24.906 330 14454.81 42.01 55961.08 88888.00 2021-11-26 21:55:25.406 330 14454.80 41.98 55961.11 88888.00 2021-11-26 21:55:25.906 330 14454.80 41.95 55961.24 88888.00 2021-11-26 21:55:26.406 330 14454.84 41.98 55961.27 88888.00 2021-11-26 21:55:26.906 330 14454.91 41.97 55961.21 88888.00 2021-11-26 21:55:27.406 330 14454.91 41.95 55961.21 88888.00 2021-11-26 21:55:27.906 330 14454.91 42.03 55961.24 88888.00 2021-11-26 21:55:28.406 330 14454.98 42.02 55961.17 88888.00 2021-11-26 21:55:28.906 330 14454.96 42.01 55961.19 88888.00 2021-11-26 21:55:29.406 330 14455.00 42.05 55961.23 88888.00 2021-11-26 21:55:29.906 330 14455.04 42.03 55961.23 88888.00 2021-11-26 21:55:30.906 330 14455.07 42.07 55961.23 88888.00 2021-11-26 21:55:31.406 330 14455.05 42.11 55961.23 88888.00 2021-11-26 21:55:31.906 330 14455.03 42.12 55961.24 88888.00 2021-11-26 21:55:32.406 330 14455.08 42.17 55961.28 88888.00 2021-11-26 21:55:32.906 330 14455.09 42.19 55961.31 88888.00 2021-11-26 21:55:33.406 330 14455.09 42.18 55961.33 88888.00 2021-11-26 21:55:33.906 330 14455.09 42.28 55961.33 88888.00 2021-11-26 21:55:34.406 330 14455.11 42.41 55961.35 88888.00 2021-11-26 21:55:34.906 330 14455.10 42.48 55961.38 88888.00 2021-11-26 21:55:35.406 330 14455.12 42.41 55961.41 88888.00 2021-11-26 21:55:35.906 330 14455.14 42.42 55961.44 88888.00 2021-11-26 21:55:36.406 330 14455.18 42.43 55961.46 88888.00 2021-11-26 21:55:36.906 330 14455.21 42.50 55961.48 88888.00 2021-11-26 21:55:37.406 330 14455.25 42.49 55961.45 88888.00 2021-11-26 21:55:37.906 330 14455.25 42.48 55961.47 88888.00 2021-11-26 21:55:38.406 330 14455.23 42.44 55961.46 88888.00 2021-11-26 21:55:38.906 330 14455.25 42.49 55961.48 88888.00 2021-11-26 21:55:39.406 330 14455.28 42.51 55961.44 88888.00 2021-11-26 21:55:39.906 330 14455.33 42.58 55961.39 88888.00 2021-11-26 21:55:40.906 330 14455.38 42.53 55961.37 88888.00 2021-11-26 21:55:41.406 330 14455.40 42.59 55961.38 88888.00 2021-11-26 21:55:41.906 330 14455.41 42.62 55961.44 88888.00 2021-11-26 21:55:42.406 330 14455.42 42.66 55961.44 88888.00 2021-11-26 21:55:42.906 330 14455.41 42.73 55961.45 88888.00 2021-11-26 21:55:43.406 330 14455.38 42.73 55961.48 88888.00 2021-11-26 21:55:43.906 330 14455.36 42.76 55961.52 88888.00 2021-11-26 21:55:44.406 330 14455.35 42.81 55961.50 88888.00 2021-11-26 21:55:44.906 330 14455.37 42.77 55961.47 88888.00 2021-11-26 21:55:45.406 330 14455.39 42.76 55961.48 88888.00 2021-11-26 21:55:45.906 330 14455.39 42.73 55961.47 88888.00 2021-11-26 21:55:46.406 330 14455.41 42.71 55961.44 88888.00 2021-11-26 21:55:46.906 330 14455.42 42.79 55961.45 88888.00 2021-11-26 21:55:47.406 330 14455.46 42.84 55961.51 88888.00 2021-11-26 21:55:47.906 330 14455.49 42.82 55961.50 88888.00 2021-11-26 21:55:48.406 330 14455.47 42.85 55961.52 88888.00 2021-11-26 21:55:48.906 330 14455.48 42.84 55961.55 88888.00 2021-11-26 21:55:49.406 330 14455.45 42.86 55961.55 88888.00 2021-11-26 21:55:49.906 330 14455.49 42.87 55961.48 88888.00 2021-11-26 21:55:50.406 330 14455.48 42.91 55961.48 88888.00 2021-11-26 21:55:50.907 330 14455.48 42.92 55961.49 88888.00 2021-11-26 21:55:51.407 330 14455.51 43.01 55961.48 88888.00 2021-11-26 21:55:51.907 330 14455.56 42.99 55961.44 88888.00 2021-11-26 21:55:52.407 330 14455.54 42.96 55961.38 88888.00 2021-11-26 21:55:52.907 330 14455.60 43.00 55961.40 88888.00 2021-11-26 21:55:53.407 330 14455.65 43.02 55961.40 88888.00 2021-11-26 21:55:53.907 330 14455.66 43.05 55961.44 88888.00 2021-11-26 21:55:54.407 330 14455.68 43.11 55961.46 88888.00 2021-11-26 21:55:54.907 330 14455.72 43.08 55961.41 88888.00 2021-11-26 21:55:55.407 330 14455.76 43.13 55961.42 88888.00 2021-11-26 21:55:55.907 330 14455.78 43.22 55961.48 88888.00 2021-11-26 21:55:56.407 330 14455.79 43.21 55961.54 88888.00 2021-11-26 21:55:56.907 330 14455.82 43.19 55961.47 88888.00 2021-11-26 21:55:57.407 330 14455.82 43.25 55961.42 88888.00 2021-11-26 21:55:57.907 330 14455.85 43.25 55961.42 88888.00 2021-11-26 21:55:58.407 330 14455.90 43.27 55961.40 88888.00 2021-11-26 21:55:58.907 330 14455.88 43.26 55961.39 88888.00 2021-11-26 21:55:59.407 330 14455.87 43.25 55961.42 88888.00 2021-11-26 21:55:59.907 330 14455.91 43.30 55961.42 88888.00 2021-11-26 21:56:00.407 330 14455.93 43.38 55961.41 88888.00 2021-11-26 21:56:00.907 330 14455.95 43.41 55961.42 88888.00 2021-11-26 21:56:01.407 330 14455.95 43.37 55961.44 88888.00 2021-11-26 21:56:01.907 330 14455.97 43.41 55961.45 88888.00 2021-11-26 21:56:02.407 330 14455.90 43.38 55961.45 88888.00 2021-11-26 21:56:02.907 330 14455.90 43.41 55961.47 88888.00 2021-11-26 21:56:03.407 330 14456.01 43.42 55961.47 88888.00 2021-11-26 21:56:03.907 330 14456.03 43.47 55961.44 88888.00 2021-11-26 21:56:04.407 330 14456.05 43.51 55961.39 88888.00 2021-11-26 21:56:04.907 330 14456.07 43.53 55961.40 88888.00 2021-11-26 21:56:05.407 330 14456.03 43.51 55961.38 88888.00 2021-11-26 21:56:05.907 330 14455.98 43.51 55961.36 88888.00 2021-11-26 21:56:06.407 330 14456.01 43.52 55961.38 88888.00 2021-11-26 21:56:06.907 330 14456.02 43.53 55961.36 88888.00 2021-11-26 21:56:07.407 330 14456.01 43.51 55961.36 88888.00 2021-11-26 21:56:07.907 330 14456.04 43.54 55961.35 88888.00 2021-11-26 21:56:08.407 330 14456.04 43.61 55961.32 88888.00 2021-11-26 21:56:08.907 330 14456.09 43.67 55961.30 88888.00 2021-11-26 21:56:09.407 330 14456.14 43.62 55961.35 88888.00 2021-11-26 21:56:09.907 330 14456.15 43.67 55961.36 88888.00 2021-11-26 21:56:10.907 330 14456.19 43.80 55961.41 88888.00 2021-11-26 21:56:11.407 330 14456.22 43.71 55961.39 88888.00 2021-11-26 21:56:11.907 330 14456.27 43.68 55961.37 88888.00 2021-11-26 21:56:12.407 330 14456.25 43.67 55961.35 88888.00 2021-11-26 21:56:12.907 330 14456.29 43.81 55961.33 88888.00 2021-11-26 21:56:13.407 330 14456.30 43.86 55961.28 88888.00 2021-11-26 21:56:13.907 330 14456.33 43.87 55961.32 88888.00 2021-11-26 21:56:14.407 330 14456.35 43.91 55961.37 88888.00 2021-11-26 21:56:14.907 330 14456.35 43.85 55961.40 88888.00 2021-11-26 21:56:15.407 330 14456.35 43.86 55961.37 88888.00 2021-11-26 21:56:15.907 330 14456.38 43.91 55961.39 88888.00 2021-11-26 21:56:16.407 330 14456.42 43.92 55961.47 88888.00 2021-11-26 21:56:16.907 330 14456.44 43.95 55961.41 88888.00 2021-11-26 21:56:17.407 330 14456.52 44.01 55961.31 88888.00 2021-11-26 21:56:17.907 330 14456.60 43.92 55961.32 88888.00 2021-11-26 21:56:18.407 330 14456.62 43.93 55961.39 88888.00 2021-11-26 21:56:18.907 330 14456.66 44.00 55961.42 88888.00 2021-11-26 21:56:19.407 330 14456.65 44.04 55961.38 88888.00 2021-11-26 21:56:19.907 330 14456.71 44.04 55961.41 88888.00 2021-11-26 21:56:20.907 330 14456.79 44.14 55961.40 88888.00 2021-11-26 21:56:21.407 330 14456.81 44.12 55961.42 88888.00 2021-11-26 21:56:21.907 330 14456.86 44.09 55961.46 88888.00 2021-11-26 21:56:22.407 330 14456.88 44.12 55961.47 88888.00 2021-11-26 21:56:22.907 330 14456.88 44.10 55961.49 88888.00 2021-11-26 21:56:23.407 330 14456.89 44.10 55961.48 88888.00 2021-11-26 21:56:23.907 330 14456.94 44.11 55961.51 88888.00 2021-11-26 21:56:24.407 330 14456.97 44.04 55961.57 88888.00 2021-11-26 21:56:24.907 330 14457.00 44.03 55961.56 88888.00 2021-11-26 21:56:25.407 330 14457.03 44.04 55961.61 88888.00 2021-11-26 21:56:25.907 330 14457.04 44.09 55961.70 88888.00 2021-11-26 21:56:26.407 330 14457.08 44.10 55961.69 88888.00 2021-11-26 21:56:26.907 330 14457.15 44.10 55961.70 88888.00 2021-11-26 21:56:27.407 330 14457.20 44.08 55961.74 88888.00 2021-11-26 21:56:27.907 330 14457.21 44.08 55961.74 88888.00 2021-11-26 21:56:28.407 330 14457.23 44.04 55961.70 88888.00 2021-11-26 21:56:28.907 330 14457.18 43.97 55961.71 88888.00 2021-11-26 21:56:29.407 330 14457.21 43.94 55961.66 88888.00 2021-11-26 21:56:29.907 330 14457.20 44.10 55961.67 88888.00 2021-11-26 21:56:30.407 330 14457.22 44.12 55961.78 88888.00 2021-11-26 21:56:30.907 330 14457.22 44.17 55961.79 88888.00 2021-11-26 21:56:31.407 330 14457.23 44.13 55961.82 88888.00 2021-11-26 21:56:31.907 330 14457.27 44.14 55961.85 88888.00 2021-11-26 21:56:32.407 330 14457.32 44.18 55961.87 88888.00 2021-11-26 21:56:32.907 330 14457.30 44.11 55961.84 88888.00 2021-11-26 21:56:33.407 330 14457.39 44.04 55961.82 88888.00 2021-11-26 21:56:33.907 330 14457.40 44.06 55961.80 88888.00 2021-11-26 21:56:34.407 330 14457.41 44.04 55961.84 88888.00 2021-11-26 21:56:34.907 330 14457.42 43.94 55961.85 88888.00 2021-11-26 21:56:35.407 330 14457.44 43.93 55961.84 88888.00 2021-11-26 21:56:35.908 330 14457.48 43.92 55961.79 88888.00 2021-11-26 21:56:36.408 330 14457.51 43.94 55961.74 88888.00 2021-11-26 21:56:36.908 330 14457.54 43.97 55961.71 88888.00 2021-11-26 21:56:37.408 330 14457.58 43.95 55961.71 88888.00 2021-11-26 21:56:37.908 330 14457.60 43.92 55961.70 88888.00 2021-11-26 21:56:38.408 330 14457.64 43.89 55961.74 88888.00 2021-11-26 21:56:38.908 330 14457.70 43.89 55961.74 88888.00 2021-11-26 21:56:39.408 330 14457.72 43.89 55961.75 88888.00 2021-11-26 21:56:39.908 330 14457.77 43.96 55961.74 88888.00 2021-11-26 21:56:40.408 330 14457.80 43.96 55961.70 88888.00 2021-11-26 21:56:40.908 330 14457.82 44.00 55961.68 88888.00 2021-11-26 21:56:41.408 330 14457.85 44.01 55961.69 88888.00 2021-11-26 21:56:41.908 330 14457.87 43.96 55961.67 88888.00 2021-11-26 21:56:42.408 330 14457.90 43.93 55961.68 88888.00 2021-11-26 21:56:42.908 330 14457.97 43.95 55961.67 88888.00 2021-11-26 21:56:43.408 330 14458.00 44.00 55961.71 88888.00 2021-11-26 21:56:44.408 330 14458.05 44.00 55961.73 88888.00 2021-11-26 21:56:44.908 330 14458.09 44.02 55961.73 88888.00 2021-11-26 21:56:45.408 330 14458.11 44.10 55961.73 88888.00 2021-11-26 21:56:45.908 330 14458.13 44.14 55961.78 88888.00 2021-11-26 21:56:46.408 330 14458.15 44.20 55961.77 88888.00 2021-11-26 21:56:46.908 330 14458.18 44.22 55961.75 88888.00 2021-11-26 21:56:47.408 330 14458.19 44.09 55961.68 88888.00 2021-11-26 21:56:47.908 330 14458.22 44.10 55961.66 88888.00 2021-11-26 21:56:48.408 330 14458.28 44.08 55961.70 88888.00 2021-11-26 21:56:48.908 330 14458.31 44.04 55961.71 88888.00 2021-11-26 21:56:49.408 330 14458.31 44.12 55961.74 88888.00 2021-11-26 21:56:49.908 330 14458.32 44.18 55961.76 88888.00 2021-11-26 21:56:50.408 330 14458.32 44.20 55961.75 88888.00 2021-11-26 21:56:50.908 330 14458.33 44.23 55961.73 88888.00 2021-11-26 21:56:51.408 330 14458.34 44.27 55961.74 88888.00 2021-11-26 21:56:51.908 330 14458.35 44.32 55961.76 88888.00 2021-11-26 21:56:52.408 330 14458.39 44.32 55961.75 88888.00 2021-11-26 21:56:52.908 330 14458.41 44.32 55961.73 88888.00 2021-11-26 21:56:53.408 330 14458.45 44.29 55961.73 88888.00 2021-11-26 21:56:53.908 330 14458.51 44.27 55961.76 88888.00 2021-11-26 21:56:54.408 330 14458.56 44.31 55961.80 88888.00 2021-11-26 21:56:54.908 330 14458.59 44.39 55961.79 88888.00 2021-11-26 21:56:55.408 330 14458.59 44.38 55961.82 88888.00 2021-11-26 21:56:55.908 330 14458.59 44.40 55961.79 88888.00 2021-11-26 21:56:56.408 330 14458.53 44.51 55961.77 88888.00 2021-11-26 21:56:56.908 330 14458.54 44.54 55961.75 88888.00 2021-11-26 21:56:57.408 330 14458.56 44.56 55961.77 88888.00 2021-11-26 21:56:57.908 330 14458.56 44.56 55961.79 88888.00 2021-11-26 21:56:58.408 330 14458.55 44.57 55961.84 88888.00 2021-11-26 21:56:58.908 330 14458.56 44.60 55961.84 88888.00 2021-11-26 21:56:59.408 330 14458.56 44.62 55961.84 88888.00 2021-11-26 21:56:59.908 330 14458.55 44.66 55961.91 88888.00 2021-11-26 21:57:00.408 330 14458.57 44.63 55961.93 88888.00 2021-11-26 21:57:00.908 330 14458.61 44.65 55961.88 88888.00 2021-11-26 21:57:01.408 330 14458.60 44.74 55961.89 88888.00 2021-11-26 21:57:01.908 330 14458.65 44.69 55961.88 88888.00 2021-11-26 21:57:02.408 330 14458.64 44.74 55961.92 88888.00 2021-11-26 21:57:02.908 330 14458.67 44.79 55961.97 88888.00 2021-11-26 21:57:03.408 330 14458.71 44.81 55961.97 88888.00 2021-11-26 21:57:03.908 330 14458.70 44.70 55961.92 88888.00 2021-11-26 21:57:04.408 330 14458.70 44.76 55961.95 88888.00 2021-11-26 21:57:04.908 330 14458.70 44.86 55961.99 88888.00 2021-11-26 21:57:05.408 330 14458.71 44.95 55961.96 88888.00 2021-11-26 21:57:05.908 330 14458.72 44.93 55961.96 88888.00 2021-11-26 21:57:06.408 330 14458.70 44.96 55961.97 88888.00 2021-11-26 21:57:06.908 330 14458.70 45.06 55962.05 88888.00 2021-11-26 21:57:07.408 330 14458.71 45.11 55962.01 88888.00 2021-11-26 21:57:07.908 330 14458.73 45.10 55962.01 88888.00 2021-11-26 21:57:08.408 330 14458.78 45.07 55962.01 88888.00 2021-11-26 21:57:08.908 330 14458.81 45.15 55961.98 88888.00 2021-11-26 21:57:09.408 330 14458.82 45.19 55961.99 88888.00 2021-11-26 21:57:09.908 330 14458.82 45.21 55962.01 88888.00 2021-11-26 21:57:10.408 330 14458.83 45.20 55961.96 88888.00 2021-11-26 21:57:10.908 330 14458.85 45.22 55961.99 88888.00 2021-11-26 21:57:11.408 330 14458.88 45.32 55962.01 88888.00 2021-11-26 21:57:11.908 330 14458.88 45.39 55962.01 88888.00 2021-11-26 21:57:12.408 330 14458.91 45.44 55962.01 88888.00 2021-11-26 21:57:12.908 330 14458.91 45.48 55961.99 88888.00 2021-11-26 21:57:13.408 330 14458.90 45.48 55961.96 88888.00 2021-11-26 21:57:13.908 330 14458.90 45.52 55961.98 88888.00 2021-11-26 21:57:14.408 330 14458.85 45.58 55962.06 88888.00 2021-11-26 21:57:14.908 330 14458.89 45.59 55962.13 88888.00 2021-11-26 21:57:15.408 330 14458.88 45.73 55962.11 88888.00 2021-11-26 21:57:15.908 330 14458.91 45.76 55962.06 88888.00 2021-11-26 21:57:16.408 330 14458.94 45.79 55962.07 88888.00 2021-11-26 21:57:16.908 330 14458.98 45.79 55962.08 88888.00 2021-11-26 21:57:17.408 330 14458.99 45.83 55962.11 88888.00 2021-11-26 21:57:17.908 330 14458.98 45.79 55962.13 88888.00 2021-11-26 21:57:18.408 330 14459.00 45.80 55962.13 88888.00 2021-11-26 21:57:18.908 330 14459.06 45.88 55962.15 88888.00 2021-11-26 21:57:19.408 330 14459.03 45.86 55962.15 88888.00 2021-11-26 21:57:19.908 330 14459.04 45.90 55962.21 88888.00 2021-11-26 21:57:20.408 330 14459.08 45.90 55962.23 88888.00 2021-11-26 21:57:20.908 330 14459.07 45.92 55962.22 88888.00 2021-11-26 21:57:21.408 330 14459.07 45.89 55962.21 88888.00 2021-11-26 21:57:21.908 330 14459.07 46.00 55962.21 88888.00 2021-11-26 21:57:22.408 330 14459.04 46.01 55962.16 88888.00 2021-11-26 21:57:22.908 330 14459.06 46.05 55962.17 88888.00 2021-11-26 21:57:23.408 330 14459.11 46.14 55962.24 88888.00 2021-11-26 21:57:23.908 330 14459.11 46.08 55962.23 88888.00 2021-11-26 21:57:24.409 330 14459.13 46.11 55962.15 88888.00 2021-11-26 21:57:24.909 330 14459.15 46.05 55962.21 88888.00 2021-11-26 21:57:25.409 330 14459.16 46.13 55962.25 88888.00 2021-11-26 21:57:25.909 330 14459.10 46.16 55962.29 88888.00 2021-11-26 21:57:26.409 330 14459.07 46.28 55962.30 88888.00 2021-11-26 21:57:26.909 330 14459.06 46.26 55962.31 88888.00 2021-11-26 21:57:27.409 330 14459.10 46.25 55962.34 88888.00 2021-11-26 21:57:27.909 330 14459.08 46.22 55962.33 88888.00 2021-11-26 21:57:28.409 330 14459.06 46.22 55962.35 88888.00 2021-11-26 21:57:28.909 330 14459.03 46.32 55962.38 88888.00 2021-11-26 21:57:29.409 330 14459.02 46.26 55962.36 88888.00 2021-11-26 21:57:29.909 330 14459.06 46.21 55962.39 88888.00 2021-11-26 21:57:30.409 330 14459.07 46.14 55962.45 88888.00 2021-11-26 21:57:30.909 330 14459.06 46.26 55962.49 88888.00 2021-11-26 21:57:31.409 330 14459.02 46.31 55962.53 88888.00 2021-11-26 21:57:31.909 330 14458.99 46.37 55962.55 88888.00 2021-11-26 21:57:32.409 330 14458.96 46.40 55962.55 88888.00 2021-11-26 21:57:32.909 330 14458.97 46.49 55962.58 88888.00 2021-11-26 21:57:33.409 330 14458.92 46.50 55962.60 88888.00 2021-11-26 21:57:33.909 330 14458.92 46.55 55962.63 88888.00 2021-11-26 21:57:34.409 330 14458.89 46.40 55962.71 88888.00 2021-11-26 21:57:34.909 330 14458.89 46.41 55962.72 88888.00 2021-11-26 21:57:35.909 330 14458.90 46.50 55962.67 88888.00 2021-11-26 21:57:36.409 330 14458.88 46.60 55962.71 88888.00 2021-11-26 21:57:36.909 330 14458.88 46.56 55962.77 88888.00 2021-11-26 21:57:37.409 330 14458.83 46.54 55962.82 88888.00 2021-11-26 21:57:37.909 330 14458.81 46.63 55962.81 88888.00 2021-11-26 21:57:38.409 330 14458.83 46.68 55962.76 88888.00 2021-11-26 21:57:38.909 330 14458.83 46.62 55962.72 88888.00 2021-11-26 21:57:39.409 330 14458.82 46.64 55962.81 88888.00 2021-11-26 21:57:39.909 330 14458.81 46.65 55962.88 88888.00 2021-11-26 21:57:40.409 330 14458.81 46.75 55962.86 88888.00 2021-11-26 21:57:40.909 330 14458.81 46.86 55962.82 88888.00 2021-11-26 21:57:41.409 330 14458.81 46.88 55962.88 88888.00 2021-11-26 21:57:41.909 330 14458.83 46.77 55962.92 88888.00 2021-11-26 21:57:42.409 330 14458.83 46.76 55962.92 88888.00 2021-11-26 21:57:42.909 330 14458.79 46.77 55962.90 88888.00 2021-11-26 21:57:43.409 330 14458.79 46.82 55962.96 88888.00 2021-11-26 21:57:43.909 330 14458.78 46.79 55962.99 88888.00 2021-11-26 21:57:44.409 330 14458.76 46.75 55963.01 88888.00 2021-11-26 21:57:44.909 330 14458.78 46.85 55962.99 88888.00 2021-11-26 21:57:45.909 330 14458.80 46.88 55963.11 88888.00 2021-11-26 21:57:46.409 330 14458.85 46.92 55963.18 88888.00 2021-11-26 21:57:46.909 330 14458.85 47.01 55963.18 88888.00 2021-11-26 21:57:47.409 330 14458.76 47.03 55963.17 88888.00 2021-11-26 21:57:47.909 330 14458.73 47.02 55963.18 88888.00 2021-11-26 21:57:48.409 330 14458.72 47.03 55963.21 88888.00 2021-11-26 21:57:48.909 330 14458.74 47.02 55963.19 88888.00 2021-11-26 21:57:49.409 330 14458.75 47.01 55963.16 88888.00 2021-11-26 21:57:49.909 330 14458.75 47.02 55963.19 88888.00 2021-11-26 21:57:50.409 330 14458.75 47.03 55963.29 88888.00 2021-11-26 21:57:50.909 330 14458.79 46.97 55963.29 88888.00 2021-11-26 21:57:51.409 330 14458.78 47.06 55963.27 88888.00 2021-11-26 21:57:51.909 330 14458.74 47.11 55963.30 88888.00 2021-11-26 21:57:52.409 330 14458.72 47.03 55963.35 88888.00 2021-11-26 21:57:52.909 330 14458.72 47.00 55963.41 88888.00 2021-11-26 21:57:53.409 330 14458.73 46.99 55963.39 88888.00 2021-11-26 21:57:53.909 330 14458.74 47.02 55963.36 88888.00 2021-11-26 21:57:54.409 330 14458.76 47.09 55963.46 88888.00 2021-11-26 21:57:54.909 330 14458.74 47.15 55963.44 88888.00 2021-11-26 21:57:55.409 330 14458.73 47.15 55963.38 88888.00 2021-11-26 21:57:55.909 330 14458.74 47.16 55963.42 88888.00 2021-11-26 21:57:56.409 330 14458.71 47.22 55963.42 88888.00 2021-11-26 21:57:56.909 330 14458.66 47.23 55963.38 88888.00 2021-11-26 21:57:57.409 330 14458.64 47.25 55963.41 88888.00 2021-11-26 21:57:57.909 330 14458.64 47.26 55963.44 88888.00 2021-11-26 21:57:58.409 330 14458.67 47.22 55963.47 88888.00 2021-11-26 21:57:58.909 330 14458.66 47.26 55963.45 88888.00 2021-11-26 21:57:59.409 330 14458.64 47.28 55963.44 88888.00 2021-11-26 21:57:59.909 330 14458.69 47.26 55963.49 88888.00 2021-11-26 21:58:00.409 330 14458.66 47.25 55963.46 88888.00 2021-11-26 21:58:00.909 330 14458.66 47.23 55963.42 88888.00 2021-11-26 21:58:01.409 330 14458.69 47.26 55963.44 88888.00 2021-11-26 21:58:01.909 330 14458.70 47.27 55963.48 88888.00 2021-11-26 21:58:02.409 330 14458.72 47.31 55963.48 88888.00 2021-11-26 21:58:02.909 330 14458.73 47.30 55963.46 88888.00 2021-11-26 21:58:03.409 330 14458.74 47.33 55963.46 88888.00 2021-11-26 21:58:03.909 330 14458.75 47.31 55963.42 88888.00 2021-11-26 21:58:04.409 330 14458.75 47.31 55963.45 88888.00 2021-11-26 21:58:04.909 330 14458.76 47.50 55963.44 88888.00 2021-11-26 21:58:05.409 330 14458.75 47.55 55963.51 88888.00 2021-11-26 21:58:05.909 330 14458.78 47.55 55963.56 88888.00 2021-11-26 21:58:06.409 330 14458.81 47.49 55963.53 88888.00 2021-11-26 21:58:06.909 330 14458.83 47.45 55963.51 88888.00 2021-11-26 21:58:07.409 330 14458.80 47.40 55963.49 88888.00 2021-11-26 21:58:07.909 330 14458.80 47.41 55963.49 88888.00 2021-11-26 21:58:08.409 330 14458.81 47.48 55963.49 88888.00 2021-11-26 21:58:08.909 330 14458.81 47.55 55963.48 88888.00 2021-11-26 21:58:09.409 330 14458.78 47.52 55963.53 88888.00 2021-11-26 21:58:09.909 330 14458.74 47.49 55963.52 88888.00 2021-11-26 21:58:10.409 330 14458.76 47.56 55963.52 88888.00 2021-11-26 21:58:10.909 330 14458.73 47.61 55963.49 88888.00 2021-11-26 21:58:11.409 330 14458.72 47.60 55963.53 88888.00 2021-11-26 21:58:11.909 330 14458.67 47.58 55963.57 88888.00 2021-11-26 21:58:12.409 330 14458.62 47.57 55963.63 88888.00 2021-11-26 21:58:12.909 330 14458.56 47.60 55963.64 88888.00 2021-11-26 21:58:13.409 330 14458.56 47.60 55963.69 88888.00 2021-11-26 21:58:13.909 330 14458.44 47.65 55963.69 88888.00 2021-11-26 21:58:14.409 330 14458.39 47.69 55963.64 88888.00 2021-11-26 21:58:14.909 330 14458.36 47.69 55963.54 88888.00 2021-11-26 21:58:15.409 330 14458.33 47.77 55963.55 88888.00 2021-11-26 21:58:15.910 330 14458.27 47.70 55963.65 88888.00 2021-11-26 21:58:16.410 330 14458.28 47.72 55963.65 88888.00 2021-11-26 21:58:16.910 330 14458.28 47.69 55963.62 88888.00 2021-11-26 21:58:17.410 330 14458.23 47.65 55963.66 88888.00 2021-11-26 21:58:17.910 330 14458.20 47.65 55963.71 88888.00 2021-11-26 21:58:18.410 330 14458.17 47.74 55963.61 88888.00 2021-11-26 21:58:18.910 330 14458.16 47.76 55963.53 88888.00 2021-11-26 21:58:19.410 330 14458.14 47.67 55963.57 88888.00 2021-11-26 21:58:19.910 330 14458.10 47.65 55963.56 88888.00 2021-11-26 21:58:20.410 330 14458.08 47.70 55963.56 88888.00 2021-11-26 21:58:20.910 330 14458.02 47.72 55963.49 88888.00 2021-11-26 21:58:21.410 330 14458.00 47.76 55963.46 88888.00 2021-11-26 21:58:21.910 330 14458.00 47.75 55963.49 88888.00 2021-11-26 21:58:22.410 330 14457.96 47.75 55963.53 88888.00 2021-11-26 21:58:22.910 330 14457.95 47.72 55963.55 88888.00 2021-11-26 21:58:23.410 330 14457.95 47.68 55963.52 88888.00 2021-11-26 21:58:23.910 330 14457.95 47.68 55963.54 88888.00 2021-11-26 21:58:24.410 330 14457.92 47.69 55963.60 88888.00 2021-11-26 21:58:24.910 330 14457.94 47.68 55963.58 88888.00 2021-11-26 21:58:25.410 330 14457.96 47.69 55963.52 88888.00 2021-11-26 21:58:25.910 330 14457.92 47.77 55963.55 88888.00 2021-11-26 21:58:26.410 330 14457.90 47.73 55963.60 88888.00 2021-11-26 21:58:26.910 330 14457.87 47.72 55963.56 88888.00 2021-11-26 21:58:27.410 330 14457.87 47.68 55963.57 88888.00 2021-11-26 21:58:27.910 330 14457.86 47.72 55963.56 88888.00 2021-11-26 21:58:28.410 330 14457.86 47.73 55963.60 88888.00 2021-11-26 21:58:28.910 330 14457.85 47.73 55963.63 88888.00 2021-11-26 21:58:29.410 330 14457.86 47.77 55963.64 88888.00 2021-11-26 21:58:29.910 330 14457.83 47.86 55963.67 88888.00 2021-11-26 21:58:30.410 330 14457.83 47.91 55963.73 88888.00 2021-11-26 21:58:30.910 330 14457.82 47.84 55963.72 88888.00 2021-11-26 21:58:31.410 330 14457.83 47.92 55963.67 88888.00 2021-11-26 21:58:31.910 330 14457.79 47.92 55963.58 88888.00 2021-11-26 21:58:32.410 330 14457.79 47.92 55963.63 88888.00 2021-11-26 21:58:32.910 330 14457.79 47.92 55963.64 88888.00 2021-11-26 21:58:33.410 330 14457.76 47.95 55963.63 88888.00 2021-11-26 21:58:33.910 330 14457.70 47.86 55963.60 88888.00 2021-11-26 21:58:34.410 330 14457.70 47.79 55963.61 88888.00 2021-11-26 21:58:34.910 330 14457.73 47.86 55963.62 88888.00 2021-11-26 21:58:35.410 330 14457.73 47.86 55963.65 88888.00 2021-11-26 21:58:35.910 330 14457.71 47.90 55963.67 88888.00 2021-11-26 21:58:36.410 330 14457.67 47.95 55963.69 88888.00 2021-11-26 21:58:37.410 330 14457.63 47.96 55963.66 88888.00 2021-11-26 21:58:37.910 330 14457.62 47.96 55963.71 88888.00 2021-11-26 21:58:38.410 330 14457.61 47.94 55963.73 88888.00 2021-11-26 21:58:38.910 330 14457.59 48.00 55963.64 88888.00 2021-11-26 21:58:39.410 330 14457.60 48.07 55963.65 88888.00 2021-11-26 21:58:39.910 330 14457.61 48.10 55963.69 88888.00 2021-11-26 21:58:40.410 330 14457.64 48.12 55963.66 88888.00 2021-11-26 21:58:40.910 330 14457.62 48.16 55963.65 88888.00 2021-11-26 21:58:41.410 330 14457.60 48.10 55963.72 88888.00 2021-11-26 21:58:41.910 330 14457.61 48.12 55963.77 88888.00 2021-11-26 21:58:42.410 330 14457.62 48.12 55963.72 88888.00 2021-11-26 21:58:42.910 330 14457.60 48.09 55963.70 88888.00 2021-11-26 21:58:43.410 330 14457.61 48.11 55963.66 88888.00 2021-11-26 21:58:43.910 330 14457.60 48.17 55963.74 88888.00 2021-11-26 21:58:44.410 330 14457.60 48.15 55963.76 88888.00 2021-11-26 21:58:44.910 330 14457.59 48.03 55963.63 88888.00 2021-11-26 21:58:45.410 330 14457.59 47.98 55963.64 88888.00 2021-11-26 21:58:45.910 330 14457.55 47.98 55963.72 88888.00 2021-11-26 21:58:46.410 330 14457.58 47.94 55963.73 88888.00 2021-11-26 21:58:47.410 330 14457.61 48.13 55963.69 88888.00 2021-11-26 21:58:47.910 330 14457.59 48.08 55963.71 88888.00 2021-11-26 21:58:48.410 330 14457.57 48.10 55963.76 88888.00 2021-11-26 21:58:48.910 330 14457.54 48.10 55963.75 88888.00 2021-11-26 21:58:49.410 330 14457.53 48.06 55963.71 88888.00 2021-11-26 21:58:49.910 330 14457.57 48.10 55963.70 88888.00 2021-11-26 21:58:50.410 330 14457.59 48.10 55963.76 88888.00 2021-11-26 21:58:50.910 330 14457.55 48.17 55963.88 88888.00 2021-11-26 21:58:51.410 330 14457.53 48.24 55963.89 88888.00 2021-11-26 21:58:51.910 330 14457.51 48.21 55963.83 88888.00 2021-11-26 21:58:52.411 330 14457.52 48.07 55963.71 88888.00 2021-11-26 21:58:52.911 330 14457.52 48.00 55963.73 88888.00 2021-11-26 21:58:53.411 330 14457.53 48.11 55963.79 88888.00 2021-11-26 21:58:53.911 330 14457.51 48.20 55963.74 88888.00 2021-11-26 21:58:54.411 330 14457.50 48.15 55963.77 88888.00 2021-11-26 21:58:54.911 330 14457.51 48.11 55963.83 88888.00 2021-11-26 21:58:55.411 330 14457.51 48.12 55963.86 88888.00 2021-11-26 21:58:55.911 330 14457.51 48.27 55963.88 88888.00 2021-11-26 21:58:56.411 330 14457.58 48.35 55963.85 88888.00 2021-11-26 21:58:56.911 330 14457.57 48.29 55963.86 88888.00 2021-11-26 21:58:57.411 330 14457.55 48.28 55963.86 88888.00 2021-11-26 21:58:57.911 330 14457.53 48.30 55963.85 88888.00 2021-11-26 21:58:58.411 330 14457.52 48.36 55963.88 88888.00 2021-11-26 21:58:58.911 330 14457.53 48.40 55963.91 88888.00 2021-11-26 21:58:59.411 330 14457.54 48.40 55963.91 88888.00 2021-11-26 21:58:59.911 330 14457.53 48.33 55963.92 88888.00 2021-11-26 21:59:00.411 330 14457.52 48.26 55963.91 88888.00 2021-11-26 21:59:00.911 330 14457.52 48.23 55963.91 88888.00 2021-11-26 21:59:01.411 330 14457.55 48.29 55963.90 88888.00 2021-11-26 21:59:01.911 330 14457.55 48.28 55963.93 88888.00 2021-11-26 21:59:02.411 330 14457.57 48.18 55964.00 88888.00 2021-11-26 21:59:02.911 330 14457.60 48.21 55964.03 88888.00 2021-11-26 21:59:03.411 330 14457.60 48.23 55964.03 88888.00 2021-11-26 21:59:03.911 330 14457.58 48.16 55964.01 88888.00 2021-11-26 21:59:04.411 330 14457.55 48.24 55963.95 88888.00 2021-11-26 21:59:04.911 330 14457.57 48.24 55963.92 88888.00 2021-11-26 21:59:05.411 330 14457.58 48.25 55963.89 88888.00 2021-11-26 21:59:05.911 330 14457.57 48.23 55963.93 88888.00 2021-11-26 21:59:06.411 330 14457.57 48.20 55963.94 88888.00 2021-11-26 21:59:07.411 330 14457.69 48.19 55963.89 88888.00 2021-11-26 21:59:07.911 330 14457.69 48.19 55963.88 88888.00 2021-11-26 21:59:08.411 330 14457.69 48.17 55963.88 88888.00 2021-11-26 21:59:08.911 330 14457.67 47.95 55963.88 88888.00 2021-11-26 21:59:09.411 330 14457.67 47.86 55963.88 88888.00 2021-11-26 21:59:09.911 330 14457.69 47.91 55963.92 88888.00 2021-11-26 21:59:10.411 330 14457.68 47.84 55963.93 88888.00 2021-11-26 21:59:10.911 330 14457.63 47.83 55963.91 88888.00 2021-11-26 21:59:11.411 330 14457.65 47.87 55963.85 88888.00 2021-11-26 21:59:11.911 330 14457.69 47.92 55963.91 88888.00 2021-11-26 21:59:12.411 330 14457.68 47.86 55964.00 88888.00 2021-11-26 21:59:12.911 330 14457.63 47.82 55963.99 88888.00 2021-11-26 21:59:13.411 330 14457.61 47.85 55963.98 88888.00 2021-11-26 21:59:13.911 330 14457.60 47.85 55963.94 88888.00 2021-11-26 21:59:14.411 330 14457.58 47.85 55963.91 88888.00 2021-11-26 21:59:14.911 330 14457.54 47.90 55963.90 88888.00 2021-11-26 21:59:15.411 330 14457.53 47.92 55963.92 88888.00 2021-11-26 21:59:15.911 330 14457.52 47.93 55963.96 88888.00 2021-11-26 21:59:16.411 330 14457.46 47.94 55964.02 88888.00 2021-11-26 21:59:17.411 330 14457.49 47.85 55963.99 88888.00 2021-11-26 21:59:17.911 330 14457.46 47.87 55963.95 88888.00 2021-11-26 21:59:18.411 330 14457.43 47.94 55963.93 88888.00 2021-11-26 21:59:18.911 330 14457.42 47.92 55963.95 88888.00 2021-11-26 21:59:19.411 330 14457.42 47.78 55963.94 88888.00 2021-11-26 21:59:19.911 330 14457.43 47.70 55963.92 88888.00 2021-11-26 21:59:20.411 330 14457.41 47.69 55963.93 88888.00 2021-11-26 21:59:20.911 330 14457.37 47.75 55963.92 88888.00 2021-11-26 21:59:21.411 330 14457.35 47.74 55963.85 88888.00 2021-11-26 21:59:21.911 330 14457.33 47.74 55963.83 88888.00 2021-11-26 21:59:22.411 330 14457.35 47.75 55963.83 88888.00 2021-11-26 21:59:22.911 330 14457.37 47.76 55963.75 88888.00 2021-11-26 21:59:23.411 330 14457.31 47.76 55963.75 88888.00 2021-11-26 21:59:23.911 330 14457.33 47.79 55963.74 88888.00 2021-11-26 21:59:24.411 330 14457.35 48.09 55963.75 88888.00 2021-11-26 21:59:24.911 330 14457.33 48.11 55963.74 88888.00 2021-11-26 21:59:25.411 330 14457.31 47.94 55963.75 88888.00 2021-11-26 21:59:25.911 330 14457.29 47.84 55963.75 88888.00 2021-11-26 21:59:26.411 330 14457.29 47.76 55963.79 88888.00 2021-11-26 21:59:26.911 330 14457.32 47.72 55963.74 88888.00 2021-11-26 21:59:27.411 330 14457.30 47.74 55963.63 88888.00 2021-11-26 21:59:27.911 330 14457.26 47.70 55963.63 88888.00 2021-11-26 21:59:28.411 330 14457.24 47.67 55963.73 88888.00 2021-11-26 21:59:28.911 330 14457.24 47.55 55963.72 88888.00 2021-11-26 21:59:29.411 330 14457.22 47.50 55963.67 88888.00 2021-11-26 21:59:29.911 330 14457.20 47.56 55963.63 88888.00 2021-11-26 21:59:30.411 330 14457.23 47.58 55963.63 88888.00 2021-11-26 21:59:30.911 330 14457.18 47.47 55963.66 88888.00 2021-11-26 21:59:31.411 330 14457.14 47.36 55963.70 88888.00 2021-11-26 21:59:31.911 330 14457.11 47.33 55963.75 88888.00 2021-11-26 21:59:32.411 330 14457.11 47.30 55963.73 88888.00 2021-11-26 21:59:32.911 330 14457.08 47.27 55963.70 88888.00 2021-11-26 21:59:33.411 330 14457.07 47.31 55963.67 88888.00 2021-11-26 21:59:33.911 330 14457.06 47.36 55963.72 88888.00 2021-11-26 21:59:34.411 330 14457.06 47.32 55963.76 88888.00 2021-11-26 21:59:34.911 330 14457.05 47.31 55963.66 88888.00 2021-11-26 21:59:35.411 330 14457.06 47.39 55963.67 88888.00 2021-11-26 21:59:35.911 330 14457.04 47.42 55963.69 88888.00 2021-11-26 21:59:36.411 330 14457.00 47.49 55963.61 88888.00 2021-11-26 21:59:36.911 330 14456.98 47.47 55963.60 88888.00 2021-11-26 21:59:37.411 330 14456.97 47.45 55963.66 88888.00 2021-11-26 21:59:37.911 330 14456.96 47.49 55963.67 88888.00 2021-11-26 21:59:38.411 330 14456.93 47.52 55963.54 88888.00 2021-11-26 21:59:38.911 330 14456.88 47.49 55963.44 88888.00 2021-11-26 21:59:39.411 330 14456.93 47.50 55963.47 88888.00 2021-11-26 21:59:39.911 330 14456.96 47.45 55963.49 88888.00 2021-11-26 21:59:40.411 330 14456.94 47.40 55963.60 88888.00 2021-11-26 21:59:40.911 330 14456.94 47.41 55963.61 88888.00 2021-11-26 21:59:41.411 330 14456.89 47.34 55963.61 88888.00 2021-11-26 21:59:41.911 330 14456.83 47.45 55963.52 88888.00 2021-11-26 21:59:42.412 330 14456.78 47.45 55963.51 88888.00 2021-11-26 21:59:42.912 330 14456.76 47.40 55963.51 88888.00 2021-11-26 21:59:43.412 330 14456.76 47.47 55963.49 88888.00 2021-11-26 21:59:43.912 330 14456.78 47.47 55963.48 88888.00 2021-11-26 21:59:44.412 330 14456.76 47.30 55963.48 88888.00 2021-11-26 21:59:44.912 330 14456.75 47.33 55963.42 88888.00 2021-11-26 21:59:45.412 330 14456.75 47.35 55963.38 88888.00 2021-11-26 21:59:45.912 330 14456.72 47.41 55963.39 88888.00 2021-11-26 21:59:46.412 330 14456.75 47.35 55963.44 88888.00 2021-11-26 21:59:46.912 330 14456.77 47.47 55963.43 88888.00 2021-11-26 21:59:47.412 330 14456.75 47.42 55963.37 88888.00 2021-11-26 21:59:47.912 330 14456.74 47.36 55963.34 88888.00 2021-11-26 21:59:48.412 330 14456.68 47.35 55963.36 88888.00 2021-11-26 21:59:48.912 330 14456.68 47.40 55963.41 88888.00 2021-11-26 21:59:49.412 330 14456.68 47.37 55963.42 88888.00 2021-11-26 21:59:49.912 330 14456.70 47.28 55963.38 88888.00 2021-11-26 21:59:50.412 330 14456.70 47.27 55963.36 88888.00 2021-11-26 21:59:50.912 330 14456.69 47.31 55963.38 88888.00 2021-11-26 21:59:51.412 330 14456.70 47.27 55963.35 88888.00 2021-11-26 21:59:51.912 330 14456.65 47.30 55963.33 88888.00 2021-11-26 21:59:52.412 330 14456.64 47.32 55963.34 88888.00 2021-11-26 21:59:52.912 330 14456.65 47.16 55963.34 88888.00 2021-11-26 21:59:53.412 330 14456.65 47.09 55963.32 88888.00 2021-11-26 21:59:53.912 330 14456.65 47.24 55963.26 88888.00 2021-11-26 21:59:54.412 330 14456.66 47.27 55963.20 88888.00 2021-11-26 21:59:54.912 330 14456.64 47.15 55963.23 88888.00 2021-11-26 21:59:55.412 330 14456.61 47.20 55963.27 88888.00 2021-11-26 21:59:55.912 330 14456.58 47.26 55963.26 88888.00 2021-11-26 21:59:56.412 330 14456.61 47.24 55963.25 88888.00 2021-11-26 21:59:56.912 330 14456.61 47.19 55963.27 88888.00 2021-11-26 21:59:57.412 330 14456.60 47.19 55963.25 88888.00 2021-11-26 21:59:57.912 330 14456.59 47.25 55963.18 88888.00 2021-11-26 21:59:58.412 330 14456.59 47.23 55963.18 88888.00 2021-11-26 21:59:58.912 330 14456.56 47.20 55963.18 88888.00 2021-11-26 21:59:59.412 330 14456.60 47.16 55963.23 88888.00 2021-11-26 21:59:59.912 330 14456.65 47.15 55963.20 88888.00 2021-11-26 22:00:00.412 330 14456.61 47.20 55963.19 88888.00 2021-11-26 22:00:00.912 330 14456.64 47.19 55963.21 88888.00 2021-11-26 22:00:01.412 330 14456.61 47.19 55963.20 88888.00 2021-11-26 22:00:01.912 330 14456.58 47.19 55963.25 88888.00 2021-11-26 22:00:02.412 330 14456.57 47.26 55963.29 88888.00 2021-11-26 22:00:02.912 330 14456.59 47.23 55963.19 88888.00 2021-11-26 22:00:03.412 330 14456.61 47.20 55963.16 88888.00 2021-11-26 22:00:03.912 330 14456.64 47.15 55963.14 88888.00 2021-11-26 22:00:04.412 330 14456.65 47.15 55963.08 88888.00 2021-11-26 22:00:04.912 330 14456.64 47.11 55963.17 88888.00 2021-11-26 22:00:05.412 330 14456.62 47.19 55963.23 88888.00 2021-11-26 22:00:05.912 330 14456.62 47.16 55963.21 88888.00 2021-11-26 22:00:06.412 330 14456.61 47.14 55963.17 88888.00 2021-11-26 22:00:06.912 330 14456.60 47.05 55963.15 88888.00 2021-11-26 22:00:07.412 330 14456.65 46.99 55963.19 88888.00 2021-11-26 22:00:07.912 330 14456.65 47.08 55963.20 88888.00 2021-11-26 22:00:08.912 330 14456.61 47.02 55963.07 88888.00 2021-11-26 22:00:09.412 330 14456.65 46.98 55962.97 88888.00 2021-11-26 22:00:09.912 330 14456.62 46.89 55962.98 88888.00 2021-11-26 22:00:10.412 330 14456.61 46.93 55963.07 88888.00 2021-11-26 22:00:10.912 330 14456.60 46.85 55963.13 88888.00 2021-11-26 22:00:11.412 330 14456.60 46.85 55963.11 88888.00 2021-11-26 22:00:11.912 330 14456.61 46.73 55963.07 88888.00 2021-11-26 22:00:12.412 330 14456.59 46.76 55963.02 88888.00 2021-11-26 22:00:12.912 330 14456.58 46.80 55963.04 88888.00 2021-11-26 22:00:13.412 330 14456.60 46.77 55963.05 88888.00 2021-11-26 22:00:13.912 330 14456.59 46.69 55963.08 88888.00 2021-11-26 22:00:14.412 330 14456.57 46.68 55963.13 88888.00 2021-11-26 22:00:14.912 330 14456.58 46.74 55963.09 88888.00 2021-11-26 22:00:15.412 330 14456.59 46.73 55963.00 88888.00 2021-11-26 22:00:15.912 330 14456.55 46.72 55962.98 88888.00 2021-11-26 22:00:16.412 330 14456.53 46.71 55963.05 88888.00 2021-11-26 22:00:16.912 330 14456.56 46.68 55963.02 88888.00 2021-11-26 22:00:17.412 330 14456.56 46.64 55963.00 88888.00 2021-11-26 22:00:17.912 330 14456.57 46.63 55963.02 88888.00 2021-11-26 22:00:18.912 330 14456.57 46.58 55962.99 88888.00 2021-11-26 22:00:19.412 330 14456.55 46.58 55963.01 88888.00 2021-11-26 22:00:19.912 330 14456.49 46.55 55962.98 88888.00 2021-11-26 22:00:20.412 330 14456.46 46.56 55963.01 88888.00 2021-11-26 22:00:20.912 330 14456.46 46.68 55963.04 88888.00 2021-11-26 22:00:21.412 330 14456.48 46.67 55963.00 88888.00 2021-11-26 22:00:21.912 330 14456.48 46.62 55962.91 88888.00 2021-11-26 22:00:22.412 330 14456.47 46.52 55962.94 88888.00 2021-11-26 22:00:22.912 330 14456.48 46.58 55963.05 88888.00 2021-11-26 22:00:23.412 330 14456.49 46.57 55963.11 88888.00 2021-11-26 22:00:23.912 330 14456.50 46.68 55963.05 88888.00 2021-11-26 22:00:24.412 330 14456.52 46.73 55963.00 88888.00 2021-11-26 22:00:24.912 330 14456.48 46.74 55962.95 88888.00 2021-11-26 22:00:25.412 330 14456.42 46.52 55962.92 88888.00 2021-11-26 22:00:25.912 330 14456.39 46.39 55962.97 88888.00 2021-11-26 22:00:26.412 330 14456.37 46.34 55962.96 88888.00 2021-11-26 22:00:26.912 330 14456.33 46.31 55962.96 88888.00 2021-11-26 22:00:27.412 330 14456.33 46.29 55962.91 88888.00 2021-11-26 22:00:27.912 330 14456.33 46.49 55962.86 88888.00 2021-11-26 22:00:28.412 330 14456.33 46.51 55962.86 88888.00 2021-11-26 22:00:28.913 330 14456.30 46.41 55962.91 88888.00 2021-11-26 22:00:29.413 330 14456.28 46.34 55962.99 88888.00 2021-11-26 22:00:29.913 330 14456.25 46.28 55962.96 88888.00 2021-11-26 22:00:30.413 330 14456.24 46.11 55962.92 88888.00 2021-11-26 22:00:30.913 330 14456.21 46.08 55962.91 88888.00 2021-11-26 22:00:31.413 330 14456.19 46.11 55962.94 88888.00 2021-11-26 22:00:31.913 330 14456.13 46.14 55962.94 88888.00 2021-11-26 22:00:32.413 330 14456.05 46.14 55962.89 88888.00 2021-11-26 22:00:32.913 330 14456.00 46.08 55962.90 88888.00 2021-11-26 22:00:33.413 330 14455.95 46.04 55962.91 88888.00 2021-11-26 22:00:33.913 330 14455.93 46.03 55962.94 88888.00 2021-11-26 22:00:34.413 330 14455.96 46.04 55962.90 88888.00 2021-11-26 22:00:34.913 330 14455.95 46.04 55962.90 88888.00 2021-11-26 22:00:35.413 330 14455.92 46.09 55962.91 88888.00 2021-11-26 22:00:35.913 330 14455.92 46.11 55962.89 88888.00 2021-11-26 22:00:36.413 330 14455.97 46.12 55962.92 88888.00 2021-11-26 22:00:36.913 330 14456.04 46.07 55962.89 88888.00 2021-11-26 22:00:37.413 330 14456.02 45.91 55962.89 88888.00 2021-11-26 22:00:37.913 330 14456.00 45.98 55962.86 88888.00 2021-11-26 22:00:38.413 330 14455.98 46.11 55962.78 88888.00 2021-11-26 22:00:38.913 330 14455.94 46.04 55962.81 88888.00 2021-11-26 22:00:39.413 330 14455.90 46.00 55962.83 88888.00 2021-11-26 22:00:39.913 330 14455.82 46.00 55962.80 88888.00 2021-11-26 22:00:40.413 330 14455.82 46.07 55962.76 88888.00 2021-11-26 22:00:40.913 330 14455.83 46.04 55962.74 88888.00 2021-11-26 22:00:41.413 330 14455.79 46.03 55962.72 88888.00 2021-11-26 22:00:41.913 330 14455.79 46.04 55962.74 88888.00 2021-11-26 22:00:42.413 330 14455.76 46.04 55962.79 88888.00 2021-11-26 22:00:42.913 330 14455.76 46.07 55962.79 88888.00 2021-11-26 22:00:43.413 330 14455.78 46.06 55962.74 88888.00 2021-11-26 22:00:43.913 330 14455.75 46.01 55962.72 88888.00 2021-11-26 22:00:44.413 330 14455.70 45.96 55962.76 88888.00 2021-11-26 22:00:44.913 330 14455.69 45.96 55962.76 88888.00 2021-11-26 22:00:45.413 330 14455.66 45.98 55962.79 88888.00 2021-11-26 22:00:45.913 330 14455.68 46.08 55962.80 88888.00 2021-11-26 22:00:46.413 330 14455.68 46.08 55962.82 88888.00 2021-11-26 22:00:46.913 330 14455.67 46.01 55962.82 88888.00 2021-11-26 22:00:47.413 330 14455.68 46.05 55962.73 88888.00 2021-11-26 22:00:47.913 330 14455.67 46.14 55962.73 88888.00 2021-11-26 22:00:48.913 330 14455.63 46.21 55962.72 88888.00 2021-11-26 22:00:49.413 330 14455.62 46.23 55962.74 88888.00 2021-11-26 22:00:49.913 330 14455.57 46.31 55962.77 88888.00 2021-11-26 22:00:50.413 330 14455.54 46.35 55962.80 88888.00 2021-11-26 22:00:50.913 330 14455.57 46.09 55962.80 88888.00 2021-11-26 22:00:51.413 330 14455.56 46.06 55962.87 88888.00 2021-11-26 22:00:51.913 330 14455.54 46.09 55962.86 88888.00 2021-11-26 22:00:52.413 330 14455.51 46.01 55962.81 88888.00 2021-11-26 22:00:52.913 330 14455.51 45.97 55962.87 88888.00 2021-11-26 22:00:53.413 330 14455.51 46.00 55962.88 88888.00 2021-11-26 22:00:53.913 330 14455.51 46.03 55962.82 88888.00 2021-11-26 22:00:54.413 330 14455.50 45.97 55962.80 88888.00 2021-11-26 22:00:54.913 330 14455.49 45.98 55962.81 88888.00 2021-11-26 22:00:55.413 330 14455.47 46.01 55962.78 88888.00 2021-11-26 22:00:55.913 330 14455.50 46.04 55962.78 88888.00 2021-11-26 22:00:56.413 330 14455.53 45.97 55962.73 88888.00 2021-11-26 22:00:56.913 330 14455.53 45.92 55962.78 88888.00 2021-11-26 22:00:57.413 330 14455.54 45.93 55962.81 88888.00 2021-11-26 22:00:57.913 330 14455.53 46.01 55962.81 88888.00 2021-11-26 22:00:58.413 330 14455.51 46.11 55962.78 88888.00 2021-11-26 22:00:58.913 330 14455.54 46.15 55962.79 88888.00 2021-11-26 22:00:59.413 330 14455.55 46.03 55962.77 88888.00 2021-11-26 22:00:59.913 330 14455.55 45.95 55962.76 88888.00 2021-11-26 22:01:00.413 330 14455.53 45.97 55962.79 88888.00 2021-11-26 22:01:00.913 330 14455.54 45.99 55962.82 88888.00 2021-11-26 22:01:01.413 330 14455.56 46.04 55962.81 88888.00 2021-11-26 22:01:01.913 330 14455.55 46.05 55962.82 88888.00 2021-11-26 22:01:02.413 330 14455.54 46.05 55962.80 88888.00 2021-11-26 22:01:02.913 330 14455.54 46.14 55962.79 88888.00 2021-11-26 22:01:03.413 330 14455.57 46.17 55962.78 88888.00 2021-11-26 22:01:03.913 330 14455.58 46.14 55962.77 88888.00 2021-11-26 22:01:04.413 330 14455.58 46.11 55962.76 88888.00 2021-11-26 22:01:04.913 330 14455.57 46.04 55962.79 88888.00 2021-11-26 22:01:05.413 330 14455.56 45.97 55962.78 88888.00 2021-11-26 22:01:05.913 330 14455.55 45.98 55962.73 88888.00 2021-11-26 22:01:06.413 330 14455.58 45.87 55962.70 88888.00 2021-11-26 22:01:06.913 330 14455.56 45.86 55962.72 88888.00 2021-11-26 22:01:07.413 330 14455.53 45.91 55962.74 88888.00 2021-11-26 22:01:07.913 330 14455.54 45.90 55962.80 88888.00 2021-11-26 22:01:08.413 330 14455.54 45.90 55962.79 88888.00 2021-11-26 22:01:08.913 330 14455.54 45.81 55962.80 88888.00 2021-11-26 22:01:09.404 330 14455.56 45.74 55962.79 88888.00 2021-11-26 22:01:09.904 330 14455.56 45.78 55962.81 88888.00 2021-11-26 22:01:10.404 330 14455.55 45.79 55962.80 88888.00 2021-11-26 22:01:10.904 330 14455.56 45.75 55962.78 88888.00 2021-11-26 22:01:11.404 330 14455.59 45.81 55962.80 88888.00 2021-11-26 22:01:11.904 330 14455.58 45.76 55962.79 88888.00 2021-11-26 22:01:12.404 330 14455.57 45.78 55962.73 88888.00 2021-11-26 22:01:12.904 330 14455.59 45.81 55962.73 88888.00 2021-11-26 22:01:13.404 330 14455.63 45.82 55962.74 88888.00 2021-11-26 22:01:13.904 330 14455.63 45.81 55962.78 88888.00 2021-11-26 22:01:14.404 330 14455.62 45.71 55962.77 88888.00 2021-11-26 22:01:14.904 330 14455.62 45.67 55962.78 88888.00 2021-11-26 22:01:15.404 330 14455.63 45.66 55962.79 88888.00 2021-11-26 22:01:15.904 330 14455.62 45.59 55962.78 88888.00 2021-11-26 22:01:16.904 330 14455.66 45.72 55962.71 88888.00 2021-11-26 22:01:17.404 330 14455.63 45.66 55962.70 88888.00 2021-11-26 22:01:17.904 330 14455.64 45.63 55962.73 88888.00 2021-11-26 22:01:18.404 330 14455.67 45.65 55962.68 88888.00 2021-11-26 22:01:18.904 330 14455.68 45.63 55962.63 88888.00 2021-11-26 22:01:19.404 330 14455.64 45.59 55962.69 88888.00 2021-11-26 22:01:19.904 330 14455.62 45.55 55962.73 88888.00 2021-11-26 22:01:20.404 330 14455.66 45.52 55962.71 88888.00 2021-11-26 22:01:20.904 330 14455.64 45.59 55962.67 88888.00 2021-11-26 22:01:21.404 330 14455.66 45.58 55962.70 88888.00 2021-11-26 22:01:21.904 330 14455.64 45.56 55962.78 88888.00 2021-11-26 22:01:22.404 330 14455.63 45.54 55962.70 88888.00 2021-11-26 22:01:22.904 330 14455.66 45.46 55962.64 88888.00 2021-11-26 22:01:23.404 330 14455.70 45.41 55962.64 88888.00 2021-11-26 22:01:23.904 330 14455.68 45.39 55962.69 88888.00 2021-11-26 22:01:24.404 330 14455.67 45.42 55962.71 88888.00 2021-11-26 22:01:24.904 330 14455.69 45.46 55962.71 88888.00 2021-11-26 22:01:25.404 330 14455.68 45.40 55962.73 88888.00 2021-11-26 22:01:25.904 330 14455.68 45.37 55962.68 88888.00 2021-11-26 22:01:26.404 330 14455.65 45.42 55962.66 88888.00 2021-11-26 22:01:26.904 330 14455.65 45.45 55962.64 88888.00 2021-11-26 22:01:27.404 330 14455.63 45.53 55962.59 88888.00 2021-11-26 22:01:27.904 330 14455.63 45.45 55962.59 88888.00 2021-11-26 22:01:28.404 330 14455.58 45.38 55962.64 88888.00 2021-11-26 22:01:28.904 330 14455.59 45.35 55962.74 88888.00 2021-11-26 22:01:29.404 330 14455.58 45.35 55962.77 88888.00 2021-11-26 22:01:29.904 330 14455.56 45.38 55962.76 88888.00 2021-11-26 22:01:30.404 330 14455.56 45.38 55962.78 88888.00 2021-11-26 22:01:30.904 330 14455.54 45.37 55962.79 88888.00 2021-11-26 22:01:31.404 330 14455.56 45.40 55962.79 88888.00 2021-11-26 22:01:31.904 330 14455.59 45.42 55962.80 88888.00 2021-11-26 22:01:32.404 330 14455.55 45.39 55962.74 88888.00 2021-11-26 22:01:32.904 330 14455.54 45.31 55962.74 88888.00 2021-11-26 22:01:33.404 330 14455.57 45.25 55962.74 88888.00 2021-11-26 22:01:33.904 330 14455.57 45.24 55962.77 88888.00 2021-11-26 22:01:34.404 330 14455.55 45.21 55962.79 88888.00 2021-11-26 22:01:34.904 330 14455.50 45.14 55962.77 88888.00 2021-11-26 22:01:35.404 330 14455.46 45.11 55962.76 88888.00 2021-11-26 22:01:35.904 330 14455.42 45.11 55962.77 88888.00 2021-11-26 22:01:36.404 330 14455.42 45.08 55962.78 88888.00 2021-11-26 22:01:36.904 330 14455.41 44.96 55962.79 88888.00 2021-11-26 22:01:37.404 330 14455.41 44.91 55962.77 88888.00 2021-11-26 22:01:37.904 330 14455.42 44.91 55962.80 88888.00 2021-11-26 22:01:38.404 330 14455.42 44.87 55962.82 88888.00 2021-11-26 22:01:38.904 330 14455.38 44.88 55962.86 88888.00 2021-11-26 22:01:39.404 330 14455.36 44.93 55962.89 88888.00 2021-11-26 22:01:40.404 330 14455.35 45.02 55962.88 88888.00 2021-11-26 22:01:40.904 330 14455.39 44.95 55962.86 88888.00 2021-11-26 22:01:41.404 330 14455.37 44.90 55962.86 88888.00 2021-11-26 22:01:41.904 330 14455.36 44.86 55962.86 88888.00 2021-11-26 22:01:42.404 330 14455.37 44.82 55962.85 88888.00 2021-11-26 22:01:42.904 330 14455.37 44.84 55962.82 88888.00 2021-11-26 22:01:43.404 330 14455.32 44.84 55962.83 88888.00 2021-11-26 22:01:43.904 330 14455.30 44.91 55962.92 88888.00 2021-11-26 22:01:44.404 330 14455.29 44.85 55962.96 88888.00 2021-11-26 22:01:44.904 330 14455.27 44.86 55962.92 88888.00 2021-11-26 22:01:45.404 330 14455.21 44.93 55962.90 88888.00 2021-11-26 22:01:45.904 330 14455.20 45.10 55962.90 88888.00 2021-11-26 22:01:46.404 330 14455.19 45.14 55962.89 88888.00 2021-11-26 22:01:46.904 330 14455.17 45.11 55962.89 88888.00 2021-11-26 22:01:47.404 330 14455.14 45.21 55962.95 88888.00 2021-11-26 22:01:47.904 330 14455.13 45.27 55962.92 88888.00 2021-11-26 22:01:48.404 330 14455.10 45.28 55962.92 88888.00 2021-11-26 22:01:48.904 330 14455.11 45.29 55962.99 88888.00 2021-11-26 22:01:49.404 330 14455.16 45.27 55962.94 88888.00 2021-11-26 22:01:50.404 330 14455.12 45.32 55962.92 88888.00 2021-11-26 22:01:50.904 330 14455.14 45.37 55962.91 88888.00 2021-11-26 22:01:51.404 330 14455.19 45.41 55962.95 88888.00 2021-11-26 22:01:51.904 330 14455.22 45.46 55963.01 88888.00 2021-11-26 22:01:52.404 330 14455.20 45.44 55963.02 88888.00 2021-11-26 22:01:52.904 330 14455.18 45.35 55963.01 88888.00 2021-11-26 22:01:53.404 330 14455.20 45.39 55963.07 88888.00 2021-11-26 22:01:53.904 330 14455.26 45.38 55963.11 88888.00 2021-11-26 22:01:54.404 330 14455.23 45.29 55963.11 88888.00 2021-11-26 22:01:54.904 330 14455.20 45.36 55963.15 88888.00 2021-11-26 22:01:55.404 330 14455.20 45.40 55963.13 88888.00 2021-11-26 22:01:55.904 330 14455.23 45.38 55963.13 88888.00 2021-11-26 22:01:56.404 330 14455.19 45.31 55963.13 88888.00 2021-11-26 22:01:56.904 330 14455.17 45.36 55963.14 88888.00 2021-11-26 22:01:57.404 330 14455.17 45.38 55963.17 88888.00 2021-11-26 22:01:57.904 330 14455.14 45.41 55963.20 88888.00 2021-11-26 22:01:58.404 330 14455.13 45.42 55963.17 88888.00 2021-11-26 22:01:58.904 330 14455.16 45.44 55963.20 88888.00 2021-11-26 22:01:59.404 330 14455.17 45.39 55963.19 88888.00 2021-11-26 22:02:00.405 330 14455.13 45.40 55963.25 88888.00 2021-11-26 22:02:00.905 330 14455.11 45.46 55963.19 88888.00 2021-11-26 22:02:01.405 330 14455.07 45.50 55963.18 88888.00 2021-11-26 22:02:01.905 330 14455.05 45.47 55963.19 88888.00 2021-11-26 22:02:02.405 330 14455.05 45.42 55963.20 88888.00 2021-11-26 22:02:02.905 330 14455.02 45.41 55963.24 88888.00 2021-11-26 22:02:03.405 330 14454.98 45.38 55963.21 88888.00 2021-11-26 22:02:03.905 330 14454.95 45.38 55963.16 88888.00 2021-11-26 22:02:04.405 330 14454.96 45.39 55963.17 88888.00 2021-11-26 22:02:04.905 330 14454.98 45.41 55963.23 88888.00 2021-11-26 22:02:05.405 330 14454.99 45.40 55963.34 88888.00 2021-11-26 22:02:05.905 330 14454.95 45.38 55963.28 88888.00 2021-11-26 22:02:06.405 330 14454.95 45.35 55963.25 88888.00 2021-11-26 22:02:06.905 330 14454.93 45.40 55963.24 88888.00 2021-11-26 22:02:07.405 330 14454.93 45.41 55963.27 88888.00 2021-11-26 22:02:07.905 330 14454.95 45.46 55963.33 88888.00 2021-11-26 22:02:08.405 330 14454.92 45.52 55963.37 88888.00 2021-11-26 22:02:08.905 330 14454.88 45.45 55963.39 88888.00 2021-11-26 22:02:09.405 330 14454.86 45.41 55963.32 88888.00 2021-11-26 22:02:09.905 330 14454.89 45.39 55963.34 88888.00 2021-11-26 22:02:10.405 330 14454.90 45.42 55963.38 88888.00 2021-11-26 22:02:10.905 330 14454.86 45.38 55963.37 88888.00 2021-11-26 22:02:11.405 330 14454.82 45.32 55963.42 88888.00 2021-11-26 22:02:11.905 330 14454.81 45.40 55963.39 88888.00 2021-11-26 22:02:12.405 330 14454.79 45.36 55963.41 88888.00 2021-11-26 22:02:12.905 330 14454.77 45.38 55963.34 88888.00 2021-11-26 22:02:13.405 330 14454.77 45.38 55963.37 88888.00 2021-11-26 22:02:13.905 330 14454.82 45.37 55963.41 88888.00 2021-11-26 22:02:14.405 330 14454.80 45.35 55963.42 88888.00 2021-11-26 22:02:14.905 330 14454.82 45.53 55963.42 88888.00 2021-11-26 22:02:15.405 330 14454.82 45.70 55963.42 88888.00 2021-11-26 22:02:15.905 330 14454.77 45.59 55963.42 88888.00 2021-11-26 22:02:16.405 330 14454.68 45.47 55963.45 88888.00 2021-11-26 22:02:16.905 330 14454.63 45.44 55963.45 88888.00 2021-11-26 22:02:17.405 330 14454.63 45.38 55963.38 88888.00 2021-11-26 22:02:17.905 330 14454.60 45.31 55963.43 88888.00 2021-11-26 22:02:18.405 330 14454.60 45.38 55963.46 88888.00 2021-11-26 22:02:18.905 330 14454.57 45.36 55963.46 88888.00 2021-11-26 22:02:19.405 330 14454.56 45.28 55963.45 88888.00 2021-11-26 22:02:19.905 330 14454.52 45.28 55963.47 88888.00 2021-11-26 22:02:20.405 330 14454.55 45.29 55963.48 88888.00 2021-11-26 22:02:20.905 330 14454.58 45.33 55963.52 88888.00 2021-11-26 22:02:21.405 330 14454.58 45.32 55963.52 88888.00 2021-11-26 22:02:21.905 330 14454.56 45.36 55963.47 88888.00 2021-11-26 22:02:22.405 330 14454.57 45.38 55963.45 88888.00 2021-11-26 22:02:22.905 330 14454.55 45.37 55963.51 88888.00 2021-11-26 22:02:23.405 330 14454.52 45.37 55963.51 88888.00 2021-11-26 22:02:23.905 330 14454.53 45.38 55963.48 88888.00 2021-11-26 22:02:24.405 330 14454.56 45.39 55963.49 88888.00 2021-11-26 22:02:24.905 330 14454.57 45.37 55963.56 88888.00 2021-11-26 22:02:25.405 330 14454.57 45.31 55963.56 88888.00 2021-11-26 22:02:25.905 330 14454.61 45.29 55963.58 88888.00 2021-11-26 22:02:26.405 330 14454.62 45.31 55963.60 88888.00 2021-11-26 22:02:26.905 330 14454.58 45.28 55963.60 88888.00 2021-11-26 22:02:27.405 330 14454.55 45.32 55963.53 88888.00 2021-11-26 22:02:27.905 330 14454.51 45.20 55963.53 88888.00 2021-11-26 22:02:28.405 330 14454.48 45.20 55963.58 88888.00 2021-11-26 22:02:28.905 330 14454.46 45.23 55963.61 88888.00 2021-11-26 22:02:29.405 330 14454.47 45.28 55963.58 88888.00 2021-11-26 22:02:29.905 330 14454.46 45.29 55963.54 88888.00 2021-11-26 22:02:30.405 330 14454.46 45.23 55963.56 88888.00 2021-11-26 22:02:30.905 330 14454.47 45.21 55963.57 88888.00 2021-11-26 22:02:31.405 330 14454.47 45.21 55963.53 88888.00 2021-11-26 22:02:31.905 330 14454.47 45.22 55963.52 88888.00 2021-11-26 22:02:32.405 330 14454.47 45.24 55963.51 88888.00 2021-11-26 22:02:32.905 330 14454.44 45.19 55963.49 88888.00 2021-11-26 22:02:33.405 330 14454.47 45.10 55963.52 88888.00 2021-11-26 22:02:33.905 330 14454.52 45.06 55963.54 88888.00 2021-11-26 22:02:34.405 330 14454.55 45.08 55963.54 88888.00 2021-11-26 22:02:34.905 330 14454.55 45.13 55963.53 88888.00 2021-11-26 22:02:35.405 330 14454.51 45.18 55963.55 88888.00 2021-11-26 22:02:35.905 330 14454.52 45.14 55963.55 88888.00 2021-11-26 22:02:36.405 330 14454.51 45.23 55963.54 88888.00 2021-11-26 22:02:36.905 330 14454.52 45.21 55963.56 88888.00 2021-11-26 22:02:37.405 330 14454.54 45.23 55963.52 88888.00 2021-11-26 22:02:37.905 330 14454.49 45.18 55963.54 88888.00 2021-11-26 22:02:38.405 330 14454.45 45.19 55963.56 88888.00 2021-11-26 22:02:38.905 330 14454.46 45.15 55963.62 88888.00 2021-11-26 22:02:39.405 330 14454.45 45.11 55963.63 88888.00 2021-11-26 22:02:39.905 330 14454.42 45.14 55963.66 88888.00 2021-11-26 22:02:40.405 330 14454.42 45.14 55963.71 88888.00 2021-11-26 22:02:40.905 330 14454.40 45.03 55963.74 88888.00 2021-11-26 22:02:41.405 330 14454.35 44.95 55963.72 88888.00 2021-11-26 22:02:41.905 330 14454.28 44.94 55963.71 88888.00 2021-11-26 22:02:42.405 330 14454.26 44.91 55963.76 88888.00 2021-11-26 22:02:42.905 330 14454.28 44.93 55963.72 88888.00 2021-11-26 22:02:43.405 330 14454.28 44.99 55963.72 88888.00 2021-11-26 22:02:43.905 330 14454.29 44.90 55963.73 88888.00 2021-11-26 22:02:44.405 330 14454.26 44.93 55963.73 88888.00 2021-11-26 22:02:44.905 330 14454.26 44.96 55963.77 88888.00 2021-11-26 22:02:45.405 330 14454.24 44.95 55963.77 88888.00 2021-11-26 22:02:45.905 330 14454.23 45.01 55963.79 88888.00 2021-11-26 22:02:46.405 330 14454.18 44.94 55963.83 88888.00 2021-11-26 22:02:46.905 330 14454.18 44.99 55963.84 88888.00 2021-11-26 22:02:47.405 330 14454.17 44.94 55963.88 88888.00 2021-11-26 22:02:47.905 330 14454.16 44.96 55963.90 88888.00 2021-11-26 22:02:48.405 330 14454.12 44.91 55963.92 88888.00 2021-11-26 22:02:48.905 330 14454.10 44.87 55963.93 88888.00 2021-11-26 22:02:49.405 330 14454.10 44.98 55963.90 88888.00 2021-11-26 22:02:49.905 330 14454.07 45.05 55963.94 88888.00 2021-11-26 22:02:50.406 330 14454.03 45.01 55963.90 88888.00 2021-11-26 22:02:50.906 330 14454.05 44.96 55963.93 88888.00 2021-11-26 22:02:51.906 330 14454.02 44.97 55963.93 88888.00 2021-11-26 22:02:52.406 330 14453.93 44.96 55963.95 88888.00 2021-11-26 22:02:52.906 330 14453.88 44.88 55963.91 88888.00 2021-11-26 22:02:53.406 330 14453.81 44.80 55963.90 88888.00 2021-11-26 22:02:53.906 330 14453.78 44.82 55963.91 88888.00 2021-11-26 22:02:54.406 330 14453.77 44.82 55963.93 88888.00 2021-11-26 22:02:54.906 330 14453.75 44.82 55963.92 88888.00 2021-11-26 22:02:55.406 330 14453.77 44.86 55963.94 88888.00 2021-11-26 22:02:55.906 330 14453.74 44.86 55963.96 88888.00 2021-11-26 22:02:56.406 330 14453.72 44.84 55964.00 88888.00 2021-11-26 22:02:56.906 330 14453.74 44.93 55963.92 88888.00 2021-11-26 22:02:57.406 330 14453.71 44.94 55963.92 88888.00 2021-11-26 22:02:57.906 330 14453.65 44.81 55963.99 88888.00 2021-11-26 22:02:58.406 330 14453.64 44.85 55964.04 88888.00 2021-11-26 22:02:58.906 330 14453.63 44.98 55963.99 88888.00 2021-11-26 22:02:59.406 330 14453.61 44.94 55963.99 88888.00 2021-11-26 22:02:59.906 330 14453.60 44.95 55964.04 88888.00 2021-11-26 22:03:00.406 330 14453.56 44.93 55964.04 88888.00 2021-11-26 22:03:00.906 330 14453.58 44.85 55964.07 88888.00 2021-11-26 22:03:01.406 330 14453.62 44.82 55964.08 88888.00 2021-11-26 22:03:01.906 330 14453.62 44.72 55964.05 88888.00 2021-11-26 22:03:02.406 330 14453.62 44.76 55964.02 88888.00 2021-11-26 22:03:02.906 330 14453.61 44.72 55963.99 88888.00 2021-11-26 22:03:03.406 330 14453.60 44.79 55963.98 88888.00 2021-11-26 22:03:03.906 330 14453.58 44.82 55964.07 88888.00 2021-11-26 22:03:04.406 330 14453.56 44.89 55964.09 88888.00 2021-11-26 22:03:04.906 330 14453.52 44.88 55964.11 88888.00 2021-11-26 22:03:05.406 330 14453.44 44.82 55964.08 88888.00 2021-11-26 22:03:05.906 330 14453.45 44.86 55964.11 88888.00 2021-11-26 22:03:06.406 330 14453.44 44.88 55964.09 88888.00 2021-11-26 22:03:06.906 330 14453.41 44.90 55964.13 88888.00 2021-11-26 22:03:07.406 330 14453.42 44.90 55964.17 88888.00 2021-11-26 22:03:07.906 330 14453.40 44.89 55964.19 88888.00 2021-11-26 22:03:08.406 330 14453.40 44.84 55964.22 88888.00 2021-11-26 22:03:08.906 330 14453.38 44.87 55964.22 88888.00 2021-11-26 22:03:09.406 330 14453.37 44.89 55964.22 88888.00 2021-11-26 22:03:09.906 330 14453.37 44.85 55964.20 88888.00 2021-11-26 22:03:10.406 330 14453.31 44.86 55964.23 88888.00 2021-11-26 22:03:10.906 330 14453.28 44.84 55964.21 88888.00 2021-11-26 22:03:11.406 330 14453.32 44.81 55964.20 88888.00 2021-11-26 22:03:11.906 330 14453.31 44.81 55964.23 88888.00 2021-11-26 22:03:12.406 330 14453.27 44.87 55964.21 88888.00 2021-11-26 22:03:12.906 330 14453.26 44.87 55964.27 88888.00 2021-11-26 22:03:13.406 330 14453.28 44.86 55964.22 88888.00 2021-11-26 22:03:13.906 330 14453.25 44.85 55964.27 88888.00 2021-11-26 22:03:14.406 330 14453.22 44.82 55964.24 88888.00 2021-11-26 22:03:14.906 330 14453.21 44.79 55964.20 88888.00 2021-11-26 22:03:15.406 330 14453.23 44.81 55964.26 88888.00 2021-11-26 22:03:15.906 330 14453.22 44.85 55964.26 88888.00 2021-11-26 22:03:16.406 330 14453.18 44.85 55964.24 88888.00 2021-11-26 22:03:16.906 330 14453.14 44.87 55964.22 88888.00 2021-11-26 22:03:17.406 330 14453.08 44.90 55964.24 88888.00 2021-11-26 22:03:17.906 330 14453.04 44.93 55964.37 88888.00 2021-11-26 22:03:18.406 330 14453.05 44.96 55964.39 88888.00 2021-11-26 22:03:18.906 330 14453.04 44.97 55964.27 88888.00 2021-11-26 22:03:19.406 330 14453.00 44.89 55964.29 88888.00 2021-11-26 22:03:19.906 330 14452.97 44.86 55964.22 88888.00 2021-11-26 22:03:20.406 330 14452.96 44.93 55964.23 88888.00 2021-11-26 22:03:20.906 330 14452.99 44.98 55964.21 88888.00 2021-11-26 22:03:21.406 330 14452.99 44.98 55964.14 88888.00 2021-11-26 22:03:21.906 330 14453.03 44.93 55964.19 88888.00 2021-11-26 22:03:22.406 330 14453.00 44.93 55964.21 88888.00 2021-11-26 22:03:22.906 330 14452.99 44.98 55964.22 88888.00 2021-11-26 22:03:23.406 330 14453.00 45.02 55964.24 88888.00 2021-11-26 22:03:23.906 330 14452.99 44.97 55964.19 88888.00 2021-11-26 22:03:24.406 330 14452.98 45.08 55964.23 88888.00 2021-11-26 22:03:24.906 330 14453.03 45.15 55964.23 88888.00 2021-11-26 22:03:25.406 330 14453.04 45.11 55964.20 88888.00 2021-11-26 22:03:25.906 330 14453.12 45.14 55964.23 88888.00 2021-11-26 22:03:26.406 330 14453.09 45.14 55964.24 88888.00 2021-11-26 22:03:26.906 330 14453.03 45.13 55964.26 88888.00 2021-11-26 22:03:27.406 330 14453.00 45.16 55964.28 88888.00 2021-11-26 22:03:27.906 330 14452.99 45.18 55964.24 88888.00 2021-11-26 22:03:28.406 330 14452.98 45.15 55964.29 88888.00 2021-11-26 22:03:28.906 330 14452.99 45.13 55964.33 88888.00 2021-11-26 22:03:29.906 330 14453.00 45.22 55964.37 88888.00 2021-11-26 22:03:30.406 330 14453.01 45.20 55964.36 88888.00 2021-11-26 22:03:30.906 330 14453.03 45.14 55964.36 88888.00 2021-11-26 22:03:31.406 330 14452.97 45.08 55964.39 88888.00 2021-11-26 22:03:31.906 330 14452.98 45.05 55964.32 88888.00 2021-11-26 22:03:32.406 330 14452.96 45.14 55964.35 88888.00 2021-11-26 22:03:32.906 330 14452.94 45.08 55964.40 88888.00 2021-11-26 22:03:33.406 330 14452.94 45.05 55964.37 88888.00 2021-11-26 22:03:33.906 330 14452.93 45.07 55964.32 88888.00 2021-11-26 22:03:34.406 330 14452.91 45.11 55964.31 88888.00 2021-11-26 22:03:34.907 330 14452.89 45.02 55964.27 88888.00 2021-11-26 22:03:35.407 330 14452.89 45.02 55964.32 88888.00 2021-11-26 22:03:35.907 330 14452.88 45.07 55964.33 88888.00 2021-11-26 22:03:36.407 330 14452.82 45.01 55964.27 88888.00 2021-11-26 22:03:36.907 330 14452.82 45.04 55964.30 88888.00 2021-11-26 22:03:37.407 330 14452.80 45.03 55964.38 88888.00 2021-11-26 22:03:37.907 330 14452.76 44.99 55964.37 88888.00 2021-11-26 22:03:38.407 330 14452.76 44.97 55964.39 88888.00 2021-11-26 22:03:38.907 330 14452.75 45.04 55964.44 88888.00 2021-11-26 22:03:39.907 330 14452.75 44.96 55964.38 88888.00 2021-11-26 22:03:40.407 330 14452.71 45.05 55964.48 88888.00 2021-11-26 22:03:40.907 330 14452.75 45.06 55964.44 88888.00 2021-11-26 22:03:41.407 330 14452.71 45.04 55964.44 88888.00 2021-11-26 22:03:41.907 330 14452.70 45.02 55964.47 88888.00 2021-11-26 22:03:42.407 330 14452.71 45.03 55964.42 88888.00 2021-11-26 22:03:42.907 330 14452.69 45.01 55964.37 88888.00 2021-11-26 22:03:43.407 330 14452.64 44.84 55964.41 88888.00 2021-11-26 22:03:43.907 330 14452.61 44.78 55964.45 88888.00 2021-11-26 22:03:44.407 330 14452.59 44.82 55964.38 88888.00 2021-11-26 22:03:44.907 330 14452.53 44.88 55964.33 88888.00 2021-11-26 22:03:45.407 330 14452.51 44.94 55964.42 88888.00 2021-11-26 22:03:45.907 330 14452.48 44.95 55964.41 88888.00 2021-11-26 22:03:46.407 330 14452.42 44.86 55964.39 88888.00 2021-11-26 22:03:46.907 330 14452.40 44.88 55964.44 88888.00 2021-11-26 22:03:47.407 330 14452.38 45.03 55964.48 88888.00 2021-11-26 22:03:47.907 330 14452.36 45.01 55964.42 88888.00 2021-11-26 22:03:48.407 330 14452.32 44.94 55964.41 88888.00 2021-11-26 22:03:48.907 330 14452.24 44.98 55964.48 88888.00 2021-11-26 22:03:49.407 330 14452.20 44.91 55964.50 88888.00 2021-11-26 22:03:49.907 330 14452.17 44.91 55964.41 88888.00 2021-11-26 22:03:50.407 330 14452.15 44.88 55964.39 88888.00 2021-11-26 22:03:50.907 330 14452.08 44.85 55964.38 88888.00 2021-11-26 22:03:51.407 330 14452.08 45.11 55964.37 88888.00 2021-11-26 22:03:51.907 330 14452.07 45.01 55964.37 88888.00 2021-11-26 22:03:52.407 330 14452.06 44.89 55964.33 88888.00 2021-11-26 22:03:52.907 330 14452.10 44.97 55964.30 88888.00 2021-11-26 22:03:53.407 330 14452.07 44.99 55964.37 88888.00 2021-11-26 22:03:53.907 330 14452.04 44.99 55964.39 88888.00 2021-11-26 22:03:54.407 330 14452.13 45.06 55964.33 88888.00 2021-11-26 22:03:54.907 330 14452.19 45.07 55964.31 88888.00 2021-11-26 22:03:55.407 330 14452.20 44.98 55964.33 88888.00 2021-11-26 22:03:55.907 330 14452.13 44.98 55964.35 88888.00 2021-11-26 22:03:56.407 330 14452.10 45.03 55964.27 88888.00 2021-11-26 22:03:56.907 330 14452.06 45.05 55964.23 88888.00 2021-11-26 22:03:57.407 330 14452.08 45.11 55964.32 88888.00 2021-11-26 22:03:57.907 330 14452.12 45.06 55964.36 88888.00 2021-11-26 22:03:58.407 330 14452.15 45.07 55964.30 88888.00 2021-11-26 22:03:58.907 330 14452.15 45.05 55964.29 88888.00 2021-11-26 22:03:59.407 330 14452.13 45.04 55964.33 88888.00 2021-11-26 22:03:59.907 330 14452.05 45.06 55964.32 88888.00 2021-11-26 22:04:00.407 330 14452.01 45.12 55964.27 88888.00 2021-11-26 22:04:00.907 330 14452.06 45.10 55964.22 88888.00 2021-11-26 22:04:01.407 330 14452.12 45.13 55964.30 88888.00 2021-11-26 22:04:01.907 330 14452.14 45.14 55964.33 88888.00 2021-11-26 22:04:02.407 330 14452.04 45.18 55964.27 88888.00 2021-11-26 22:04:02.907 330 14452.02 45.21 55964.28 88888.00 2021-11-26 22:04:03.407 330 14451.97 45.27 55964.30 88888.00 2021-11-26 22:04:03.907 330 14451.89 45.27 55964.33 88888.00 2021-11-26 22:04:04.407 330 14451.86 45.36 55964.35 88888.00 2021-11-26 22:04:04.907 330 14451.84 45.40 55964.32 88888.00 2021-11-26 22:04:05.407 330 14451.80 45.44 55964.30 88888.00 2021-11-26 22:04:05.907 330 14451.76 45.52 55964.32 88888.00 2021-11-26 22:04:06.407 330 14451.71 45.53 55964.41 88888.00 2021-11-26 22:04:06.907 330 14451.74 45.38 55964.46 88888.00 2021-11-26 22:04:07.407 330 14451.76 45.41 55964.40 88888.00 2021-11-26 22:04:07.907 330 14451.70 45.50 55964.38 88888.00 2021-11-26 22:04:08.407 330 14451.65 45.53 55964.42 88888.00 2021-11-26 22:04:08.907 330 14451.57 45.56 55964.48 88888.00 2021-11-26 22:04:09.407 330 14451.51 45.49 55964.51 88888.00 2021-11-26 22:04:09.907 330 14451.48 45.42 55964.54 88888.00 2021-11-26 22:04:10.407 330 14451.46 45.38 55964.54 88888.00 2021-11-26 22:04:10.907 330 14451.46 45.37 55964.52 88888.00 2021-11-26 22:04:11.407 330 14451.42 45.39 55964.48 88888.00 2021-11-26 22:04:11.907 330 14451.38 45.38 55964.51 88888.00 2021-11-26 22:04:12.407 330 14451.34 45.44 55964.56 88888.00 2021-11-26 22:04:13.408 330 14451.26 45.47 55964.65 88888.00 2021-11-26 22:04:13.908 330 14451.23 45.40 55964.65 88888.00 2021-11-26 22:04:14.408 330 14451.18 45.36 55964.64 88888.00 2021-11-26 22:04:14.908 330 14451.14 45.40 55964.70 88888.00 2021-11-26 22:04:15.408 330 14451.11 45.37 55964.75 88888.00 2021-11-26 22:04:15.908 330 14451.09 45.36 55964.82 88888.00 2021-11-26 22:04:16.408 330 14451.09 45.40 55964.78 88888.00 2021-11-26 22:04:16.908 330 14451.04 45.36 55964.75 88888.00 2021-11-26 22:04:17.408 330 14450.96 45.25 55964.75 88888.00 2021-11-26 22:04:17.908 330 14450.92 45.27 55964.77 88888.00 2021-11-26 22:04:18.408 330 14450.89 45.28 55964.71 88888.00 2021-11-26 22:04:18.908 330 14450.86 45.21 55964.76 88888.00 2021-11-26 22:04:19.408 330 14450.85 45.21 55964.79 88888.00 2021-11-26 22:04:19.908 330 14450.82 45.32 55964.82 88888.00 2021-11-26 22:04:20.408 330 14450.82 45.32 55964.80 88888.00 2021-11-26 22:04:20.908 330 14450.75 45.25 55964.80 88888.00 2021-11-26 22:04:21.408 330 14450.72 45.30 55964.91 88888.00 2021-11-26 22:04:21.908 330 14450.71 45.31 55964.92 88888.00 2021-11-26 22:04:22.408 330 14450.69 45.35 55964.88 88888.00 2021-11-26 22:04:23.408 330 14450.68 45.20 55964.79 88888.00 2021-11-26 22:04:23.908 330 14450.65 45.24 55964.86 88888.00 2021-11-26 22:04:24.408 330 14450.62 45.28 55964.88 88888.00 2021-11-26 22:04:24.908 330 14450.60 45.25 55964.85 88888.00 2021-11-26 22:04:25.408 330 14450.62 45.24 55964.79 88888.00 2021-11-26 22:04:25.908 330 14450.62 45.14 55964.78 88888.00 2021-11-26 22:04:26.408 330 14450.60 45.08 55964.79 88888.00 2021-11-26 22:04:26.908 330 14450.58 45.10 55964.82 88888.00 2021-11-26 22:04:27.408 330 14450.56 45.07 55964.83 88888.00 2021-11-26 22:04:27.908 330 14450.58 45.08 55964.80 88888.00 2021-11-26 22:04:28.408 330 14450.59 45.19 55964.79 88888.00 2021-11-26 22:04:28.908 330 14450.57 45.23 55964.75 88888.00 2021-11-26 22:04:29.408 330 14450.57 45.22 55964.74 88888.00 2021-11-26 22:04:29.908 330 14450.54 45.13 55964.73 88888.00 2021-11-26 22:04:30.408 330 14450.54 45.08 55964.74 88888.00 2021-11-26 22:04:30.908 330 14450.59 45.12 55964.71 88888.00 2021-11-26 22:04:31.408 330 14450.58 45.08 55964.65 88888.00 2021-11-26 22:04:31.908 330 14450.52 45.11 55964.58 88888.00 2021-11-26 22:04:32.408 330 14450.50 45.08 55964.58 88888.00 2021-11-26 22:04:33.408 330 14450.45 45.13 55964.52 88888.00 2021-11-26 22:04:33.908 330 14450.43 45.14 55964.52 88888.00 2021-11-26 22:04:34.408 330 14450.44 45.04 55964.57 88888.00 2021-11-26 22:04:34.908 330 14450.41 45.05 55964.60 88888.00 2021-11-26 22:04:35.408 330 14450.40 45.05 55964.52 88888.00 2021-11-26 22:04:35.908 330 14450.40 44.95 55964.41 88888.00 2021-11-26 22:04:36.408 330 14450.41 44.85 55964.45 88888.00 2021-11-26 22:04:36.908 330 14450.37 44.86 55964.50 88888.00 2021-11-26 22:04:37.408 330 14450.37 44.86 55964.44 88888.00 2021-11-26 22:04:37.908 330 14450.39 44.81 55964.41 88888.00 2021-11-26 22:04:38.408 330 14450.37 44.73 55964.41 88888.00 2021-11-26 22:04:38.908 330 14450.34 44.77 55964.39 88888.00 2021-11-26 22:04:39.408 330 14450.31 44.78 55964.41 88888.00 2021-11-26 22:04:39.908 330 14450.29 44.91 55964.42 88888.00 2021-11-26 22:04:40.408 330 14450.29 44.90 55964.40 88888.00 2021-11-26 22:04:40.908 330 14450.26 44.82 55964.45 88888.00 2021-11-26 22:04:41.408 330 14450.27 44.82 55964.45 88888.00 2021-11-26 22:04:41.908 330 14450.30 44.79 55964.39 88888.00 2021-11-26 22:04:42.408 330 14450.36 44.74 55964.38 88888.00 2021-11-26 22:04:42.908 330 14450.37 44.72 55964.38 88888.00 2021-11-26 22:04:43.408 330 14450.36 44.71 55964.41 88888.00 2021-11-26 22:04:43.908 330 14450.29 44.77 55964.38 88888.00 2021-11-26 22:04:44.408 330 14450.28 44.81 55964.35 88888.00 2021-11-26 22:04:44.908 330 14450.30 44.85 55964.37 88888.00 2021-11-26 22:04:45.408 330 14450.27 44.89 55964.39 88888.00 2021-11-26 22:04:45.908 330 14450.21 44.88 55964.39 88888.00 2021-11-26 22:04:46.408 330 14450.18 44.89 55964.44 88888.00 2021-11-26 22:04:46.908 330 14450.18 44.82 55964.47 88888.00 2021-11-26 22:04:47.408 330 14450.18 44.72 55964.40 88888.00 2021-11-26 22:04:47.908 330 14450.16 44.71 55964.38 88888.00 2021-11-26 22:04:48.408 330 14450.10 44.66 55964.38 88888.00 2021-11-26 22:04:48.908 330 14450.08 44.68 55964.41 88888.00 2021-11-26 22:04:49.408 330 14450.09 44.60 55964.41 88888.00 2021-11-26 22:04:49.908 330 14450.08 44.60 55964.44 88888.00 2021-11-26 22:04:50.408 330 14450.03 44.57 55964.39 88888.00 2021-11-26 22:04:50.908 330 14450.01 44.64 55964.38 88888.00 2021-11-26 22:04:51.408 330 14450.00 44.70 55964.33 88888.00 2021-11-26 22:04:51.908 330 14449.95 44.63 55964.30 88888.00 2021-11-26 22:04:52.408 330 14449.97 44.54 55964.23 88888.00 2021-11-26 22:04:52.908 330 14449.98 44.48 55964.19 88888.00 2021-11-26 22:04:53.408 330 14449.93 44.42 55964.19 88888.00 2021-11-26 22:04:53.908 330 14449.94 44.40 55964.23 88888.00 2021-11-26 22:04:54.408 330 14449.95 44.44 55964.22 88888.00 2021-11-26 22:04:54.908 330 14449.87 44.39 55964.22 88888.00 2021-11-26 22:04:55.408 330 14449.80 44.48 55964.21 88888.00 2021-11-26 22:04:55.908 330 14449.78 44.47 55964.18 88888.00 2021-11-26 22:04:56.408 330 14449.78 44.46 55964.20 88888.00 2021-11-26 22:04:56.908 330 14449.74 44.39 55964.20 88888.00 2021-11-26 22:04:57.408 330 14449.73 44.43 55964.21 88888.00 2021-11-26 22:04:57.908 330 14449.71 44.44 55964.22 88888.00 2021-11-26 22:04:58.409 330 14449.70 44.45 55964.19 88888.00 2021-11-26 22:04:58.909 330 14449.67 44.35 55964.24 88888.00 2021-11-26 22:04:59.409 330 14449.69 44.29 55964.21 88888.00 2021-11-26 22:04:59.909 330 14449.66 44.25 55964.13 88888.00 2021-11-26 22:05:00.409 330 14449.65 44.21 55964.16 88888.00 2021-11-26 22:05:00.909 330 14449.65 44.26 55964.12 88888.00 2021-11-26 22:05:01.409 330 14449.64 44.26 55964.05 88888.00 2021-11-26 22:05:01.909 330 14449.62 44.18 55964.05 88888.00 2021-11-26 22:05:02.409 330 14449.62 44.13 55964.04 88888.00 2021-11-26 22:05:02.909 330 14449.56 44.11 55964.01 88888.00 2021-11-26 22:05:03.409 330 14449.59 44.09 55963.99 88888.00 2021-11-26 22:05:03.909 330 14449.57 44.10 55964.02 88888.00 2021-11-26 22:05:04.409 330 14449.55 44.11 55964.05 88888.00 2021-11-26 22:05:04.909 330 14449.62 44.10 55964.10 88888.00 2021-11-26 22:05:05.409 330 14449.69 44.04 55964.11 88888.00 2021-11-26 22:05:05.909 330 14449.69 44.05 55964.09 88888.00 2021-11-26 22:05:06.409 330 14449.65 44.09 55964.02 88888.00 2021-11-26 22:05:06.909 330 14449.63 44.17 55964.03 88888.00 2021-11-26 22:05:07.409 330 14449.55 44.17 55964.05 88888.00 2021-11-26 22:05:07.909 330 14449.54 44.11 55964.05 88888.00 2021-11-26 22:05:08.409 330 14449.59 44.10 55964.03 88888.00 2021-11-26 22:05:08.909 330 14449.63 44.20 55964.04 88888.00 2021-11-26 22:05:09.409 330 14449.60 44.26 55964.01 88888.00 2021-11-26 22:05:09.909 330 14449.59 44.25 55964.01 88888.00 2021-11-26 22:05:10.409 330 14449.59 44.28 55963.98 88888.00 2021-11-26 22:05:10.909 330 14449.64 44.29 55963.98 88888.00 2021-11-26 22:05:11.409 330 14449.64 44.39 55964.02 88888.00 2021-11-26 22:05:11.909 330 14449.61 44.37 55964.00 88888.00 2021-11-26 22:05:12.409 330 14449.60 44.31 55963.98 88888.00 2021-11-26 22:05:12.909 330 14449.65 44.29 55963.95 88888.00 2021-11-26 22:05:13.409 330 14449.69 44.17 55963.96 88888.00 2021-11-26 22:05:13.909 330 14449.67 44.04 55963.99 88888.00 2021-11-26 22:05:14.409 330 14449.67 43.97 55963.91 88888.00 2021-11-26 22:05:14.909 330 14449.64 43.95 55963.90 88888.00 2021-11-26 22:05:15.409 330 14449.61 43.95 55963.90 88888.00 2021-11-26 22:05:15.909 330 14449.60 43.91 55963.94 88888.00 2021-11-26 22:05:16.409 330 14449.63 43.89 55963.92 88888.00 2021-11-26 22:05:16.909 330 14449.59 43.92 55963.84 88888.00 2021-11-26 22:05:17.409 330 14449.55 43.93 55963.81 88888.00 2021-11-26 22:05:17.909 330 14449.56 43.91 55963.85 88888.00 2021-11-26 22:05:18.409 330 14449.59 43.93 55963.88 88888.00 2021-11-26 22:05:18.909 330 14449.59 43.88 55963.89 88888.00 2021-11-26 22:05:19.409 330 14449.59 43.91 55963.82 88888.00 2021-11-26 22:05:19.909 330 14449.57 43.87 55963.76 88888.00 2021-11-26 22:05:20.409 330 14449.56 43.80 55963.73 88888.00 2021-11-26 22:05:20.909 330 14449.55 43.78 55963.71 88888.00 2021-11-26 22:05:21.409 330 14449.57 43.75 55963.67 88888.00 2021-11-26 22:05:21.909 330 14449.60 43.69 55963.72 88888.00 2021-11-26 22:05:22.409 330 14449.61 43.64 55963.70 88888.00 2021-11-26 22:05:22.909 330 14449.61 43.72 55963.66 88888.00 2021-11-26 22:05:23.409 330 14449.62 43.68 55963.61 88888.00 2021-11-26 22:05:23.909 330 14449.64 43.64 55963.56 88888.00 2021-11-26 22:05:24.409 330 14449.62 43.68 55963.48 88888.00 2021-11-26 22:05:24.909 330 14449.60 43.77 55963.48 88888.00 2021-11-26 22:05:25.409 330 14449.56 43.75 55963.49 88888.00 2021-11-26 22:05:25.909 330 14449.56 43.71 55963.54 88888.00 2021-11-26 22:05:26.409 330 14449.61 43.67 55963.57 88888.00 2021-11-26 22:05:26.909 330 14449.61 43.67 55963.60 88888.00 2021-11-26 22:05:27.409 330 14449.61 43.64 55963.53 88888.00 2021-11-26 22:05:27.909 330 14449.61 43.64 55963.51 88888.00 2021-11-26 22:05:28.409 330 14449.63 43.63 55963.42 88888.00 2021-11-26 22:05:28.909 330 14449.62 43.72 55963.44 88888.00 2021-11-26 22:05:29.409 330 14449.62 43.71 55963.46 88888.00 2021-11-26 22:05:29.909 330 14449.62 43.68 55963.43 88888.00 2021-11-26 22:05:30.409 330 14449.63 43.70 55963.41 88888.00 2021-11-26 22:05:30.909 330 14449.61 43.70 55963.43 88888.00 2021-11-26 22:05:31.409 330 14449.61 43.62 55963.46 88888.00 2021-11-26 22:05:31.909 330 14449.62 43.54 55963.41 88888.00 2021-11-26 22:05:32.409 330 14449.62 43.50 55963.48 88888.00 2021-11-26 22:05:32.909 330 14449.62 43.55 55963.49 88888.00 2021-11-26 22:05:33.409 330 14449.61 43.54 55963.44 88888.00 2021-11-26 22:05:33.909 330 14449.63 43.61 55963.41 88888.00 2021-11-26 22:05:34.409 330 14449.62 43.66 55963.38 88888.00 2021-11-26 22:05:34.909 330 14449.62 43.54 55963.38 88888.00 2021-11-26 22:05:35.409 330 14449.65 43.60 55963.39 88888.00 2021-11-26 22:05:35.909 330 14449.64 43.66 55963.41 88888.00 2021-11-26 22:05:36.409 330 14449.63 43.64 55963.37 88888.00 2021-11-26 22:05:36.909 330 14449.63 43.60 55963.36 88888.00 2021-11-26 22:05:37.409 330 14449.62 43.61 55963.36 88888.00 2021-11-26 22:05:37.909 330 14449.62 43.54 55963.36 88888.00 2021-11-26 22:05:38.409 330 14449.62 43.53 55963.36 88888.00 2021-11-26 22:05:38.909 330 14449.62 43.60 55963.33 88888.00 2021-11-26 22:05:39.409 330 14449.61 43.64 55963.28 88888.00 2021-11-26 22:05:39.909 330 14449.62 43.59 55963.29 88888.00 2021-11-26 22:05:40.409 330 14449.64 43.57 55963.32 88888.00 2021-11-26 22:05:40.909 330 14449.63 43.46 55963.32 88888.00 2021-11-26 22:05:41.409 330 14449.64 43.39 55963.32 88888.00 2021-11-26 22:05:41.909 330 14449.64 43.39 55963.29 88888.00 2021-11-26 22:05:42.409 330 14449.65 43.38 55963.25 88888.00 2021-11-26 22:05:42.909 330 14449.63 43.41 55963.24 88888.00 2021-11-26 22:05:43.409 330 14449.64 43.45 55963.20 88888.00 2021-11-26 22:05:43.909 330 14449.65 43.51 55963.13 88888.00 2021-11-26 22:05:44.409 330 14449.64 43.46 55963.10 88888.00 2021-11-26 22:05:44.909 330 14449.64 43.52 55963.09 88888.00 2021-11-26 22:05:45.409 330 14449.64 43.47 55963.11 88888.00 2021-11-26 22:05:45.909 330 14449.62 43.43 55963.14 88888.00 2021-11-26 22:05:46.409 330 14449.65 43.46 55963.20 88888.00 2021-11-26 22:05:46.909 330 14449.66 43.57 55963.21 88888.00 2021-11-26 22:05:47.409 330 14449.70 43.69 55963.17 88888.00 2021-11-26 22:05:47.909 330 14449.72 43.63 55963.21 88888.00 2021-11-26 22:05:48.410 330 14449.72 43.57 55963.27 88888.00 2021-11-26 22:05:48.910 330 14449.72 43.49 55963.25 88888.00 2021-11-26 22:05:49.410 330 14449.71 43.44 55963.21 88888.00 2021-11-26 22:05:49.910 330 14449.71 43.41 55963.11 88888.00 2021-11-26 22:05:50.410 330 14449.69 43.50 55963.06 88888.00 2021-11-26 22:05:50.910 330 14449.71 43.50 55963.05 88888.00 2021-11-26 22:05:51.410 330 14449.76 43.52 55963.04 88888.00 2021-11-26 22:05:51.910 330 14449.79 43.41 55963.07 88888.00 2021-11-26 22:05:52.410 330 14449.76 43.37 55963.11 88888.00 2021-11-26 22:05:52.910 330 14449.80 43.42 55963.11 88888.00 2021-11-26 22:05:53.410 330 14449.83 43.38 55963.14 88888.00 2021-11-26 22:05:53.910 330 14449.82 43.33 55963.10 88888.00 2021-11-26 22:05:54.910 330 14449.89 43.17 55963.05 88888.00 2021-11-26 22:05:55.410 330 14449.88 43.25 55963.00 88888.00 2021-11-26 22:05:55.910 330 14449.88 43.27 55963.06 88888.00 2021-11-26 22:05:56.410 330 14449.83 43.25 55963.02 88888.00 2021-11-26 22:05:56.910 330 14449.87 43.25 55963.04 88888.00 2021-11-26 22:05:57.410 330 14449.90 43.26 55963.06 88888.00 2021-11-26 22:05:57.910 330 14449.92 43.24 55963.09 88888.00 2021-11-26 22:05:58.410 330 14449.92 43.20 55963.10 88888.00 2021-11-26 22:05:58.910 330 14449.91 43.12 55963.14 88888.00 2021-11-26 22:05:59.410 330 14449.94 43.10 55963.07 88888.00 2021-11-26 22:05:59.910 330 14449.97 43.16 55963.01 88888.00 2021-11-26 22:06:00.410 330 14449.97 43.12 55962.97 88888.00 2021-11-26 22:06:00.910 330 14449.95 43.12 55962.95 88888.00 2021-11-26 22:06:01.410 330 14449.98 43.16 55963.01 88888.00 2021-11-26 22:06:01.910 330 14449.98 43.16 55963.08 88888.00 2021-11-26 22:06:02.410 330 14450.02 43.13 55963.08 88888.00 2021-11-26 22:06:02.910 330 14450.03 43.20 55963.05 88888.00 2021-11-26 22:06:03.410 330 14450.03 43.17 55962.96 88888.00 2021-11-26 22:06:03.910 330 14450.04 43.18 55962.91 88888.00 2021-11-26 22:06:04.910 330 14450.06 43.21 55962.91 88888.00 2021-11-26 22:06:05.410 330 14450.03 43.18 55962.97 88888.00 2021-11-26 22:06:05.910 330 14450.00 43.18 55962.98 88888.00 2021-11-26 22:06:06.410 330 14449.95 43.25 55962.96 88888.00 2021-11-26 22:06:06.910 330 14449.94 43.22 55962.92 88888.00 2021-11-26 22:06:07.410 330 14449.95 43.17 55962.86 88888.00 2021-11-26 22:06:07.910 330 14449.98 43.18 55962.81 88888.00 2021-11-26 22:06:08.410 330 14449.99 43.18 55962.80 88888.00 2021-11-26 22:06:08.910 330 14449.98 43.17 55962.85 88888.00 2021-11-26 22:06:09.410 330 14450.03 43.11 55962.86 88888.00 2021-11-26 22:06:09.910 330 14450.06 43.17 55962.87 88888.00 2021-11-26 22:06:10.410 330 14450.04 43.09 55962.85 88888.00 2021-11-26 22:06:10.910 330 14450.02 43.00 55962.81 88888.00 2021-11-26 22:06:11.410 330 14450.01 43.04 55962.77 88888.00 2021-11-26 22:06:11.910 330 14450.03 42.95 55962.78 88888.00 2021-11-26 22:06:12.410 330 14450.07 42.99 55962.81 88888.00 2021-11-26 22:06:12.910 330 14450.09 43.04 55962.83 88888.00 2021-11-26 22:06:13.410 330 14450.13 43.08 55962.77 88888.00 2021-11-26 22:06:13.910 330 14450.13 43.09 55962.72 88888.00 2021-11-26 22:06:14.410 330 14450.17 43.09 55962.76 88888.00 2021-11-26 22:06:14.910 330 14450.16 43.12 55962.76 88888.00 2021-11-26 22:06:15.410 330 14450.16 43.10 55962.77 88888.00 2021-11-26 22:06:15.910 330 14450.15 43.11 55962.74 88888.00 2021-11-26 22:06:16.410 330 14450.15 43.11 55962.68 88888.00 2021-11-26 22:06:16.910 330 14450.17 43.18 55962.61 88888.00 2021-11-26 22:06:17.410 330 14450.18 43.22 55962.73 88888.00 2021-11-26 22:06:17.910 330 14450.19 43.09 55962.76 88888.00 2021-11-26 22:06:18.410 330 14450.20 43.03 55962.71 88888.00 2021-11-26 22:06:18.910 330 14450.29 43.16 55962.61 88888.00 2021-11-26 22:06:19.410 330 14450.36 43.12 55962.64 88888.00 2021-11-26 22:06:19.910 330 14450.39 43.21 55962.72 88888.00 2021-11-26 22:06:20.410 330 14450.36 43.24 55962.73 88888.00 2021-11-26 22:06:20.910 330 14450.39 43.11 55962.71 88888.00 2021-11-26 22:06:21.410 330 14450.43 43.11 55962.76 88888.00 2021-11-26 22:06:21.910 330 14450.45 43.21 55962.72 88888.00 2021-11-26 22:06:22.410 330 14450.48 43.03 55962.67 88888.00 2021-11-26 22:06:22.910 330 14450.41 43.01 55962.57 88888.00 2021-11-26 22:06:23.410 330 14450.39 43.08 55962.55 88888.00 2021-11-26 22:06:23.910 330 14450.43 43.22 55962.53 88888.00 2021-11-26 22:06:24.410 330 14450.50 43.25 55962.53 88888.00 2021-11-26 22:06:24.910 330 14450.52 43.11 55962.50 88888.00 2021-11-26 22:06:25.410 330 14450.46 43.02 55962.55 88888.00 2021-11-26 22:06:25.910 330 14450.43 43.01 55962.55 88888.00 2021-11-26 22:06:26.410 330 14450.46 43.04 55962.58 88888.00 2021-11-26 22:06:26.910 330 14450.48 43.08 55962.60 88888.00 2021-11-26 22:06:27.410 330 14450.49 43.27 55962.64 88888.00 2021-11-26 22:06:27.910 330 14450.50 43.27 55962.67 88888.00 2021-11-26 22:06:28.410 330 14450.50 43.16 55962.70 88888.00 2021-11-26 22:06:28.910 330 14450.54 43.12 55962.62 88888.00 2021-11-26 22:06:29.410 330 14450.55 43.13 55962.55 88888.00 2021-11-26 22:06:29.910 330 14450.54 43.05 55962.59 88888.00 2021-11-26 22:06:30.410 330 14450.54 43.10 55962.63 88888.00 2021-11-26 22:06:30.910 330 14450.52 43.18 55962.57 88888.00 2021-11-26 22:06:31.410 330 14450.56 43.17 55962.51 88888.00 2021-11-26 22:06:31.910 330 14450.60 43.18 55962.55 88888.00 2021-11-26 22:06:32.410 330 14450.60 43.22 55962.55 88888.00 2021-11-26 22:06:32.910 330 14450.67 43.19 55962.50 88888.00 2021-11-26 22:06:33.410 330 14450.69 43.24 55962.52 88888.00 2021-11-26 22:06:33.910 330 14450.74 43.29 55962.48 88888.00 2021-11-26 22:06:34.910 330 14450.73 43.18 55962.51 88888.00 2021-11-26 22:06:35.410 330 14450.77 43.25 55962.52 88888.00 2021-11-26 22:06:35.910 330 14450.82 43.21 55962.49 88888.00 2021-11-26 22:06:36.410 330 14450.81 43.22 55962.49 88888.00 2021-11-26 22:06:36.910 330 14450.82 43.35 55962.53 88888.00 2021-11-26 22:06:37.410 330 14450.86 43.46 55962.50 88888.00 2021-11-26 22:06:37.910 330 14450.91 43.42 55962.46 88888.00 2021-11-26 22:06:38.410 330 14450.93 43.41 55962.50 88888.00 2021-11-26 22:06:38.910 330 14450.94 43.45 55962.46 88888.00 2021-11-26 22:06:39.410 330 14450.95 43.47 55962.45 88888.00 2021-11-26 22:06:39.911 330 14450.97 43.59 55962.52 88888.00 2021-11-26 22:06:40.411 330 14451.02 43.60 55962.46 88888.00 2021-11-26 22:06:40.911 330 14451.04 43.55 55962.40 88888.00 2021-11-26 22:06:41.411 330 14451.03 43.44 55962.50 88888.00 2021-11-26 22:06:41.911 330 14451.04 43.47 55962.46 88888.00 2021-11-26 22:06:42.411 330 14451.10 43.52 55962.41 88888.00 2021-11-26 22:06:42.911 330 14451.13 43.55 55962.54 88888.00 2021-11-26 22:06:43.411 330 14451.18 43.75 55962.52 88888.00 2021-11-26 22:06:43.911 330 14451.23 43.63 55962.51 88888.00 2021-11-26 22:06:44.411 330 14451.26 43.61 55962.49 88888.00 2021-11-26 22:06:44.911 330 14451.26 43.57 55962.39 88888.00 2021-11-26 22:06:45.411 330 14451.23 43.58 55962.45 88888.00 2021-11-26 22:06:45.911 330 14451.26 43.42 55962.44 88888.00 2021-11-26 22:06:46.411 330 14451.29 43.36 55962.40 88888.00 2021-11-26 22:06:46.911 330 14451.36 43.41 55962.40 88888.00 2021-11-26 22:06:47.411 330 14451.36 43.59 55962.33 88888.00 2021-11-26 22:06:47.911 330 14451.38 43.50 55962.40 88888.00 2021-11-26 22:06:48.411 330 14451.40 43.36 55962.42 88888.00 2021-11-26 22:06:48.911 330 14451.43 43.41 55962.40 88888.00 2021-11-26 22:06:49.411 330 14451.45 43.44 55962.41 88888.00 2021-11-26 22:06:49.911 330 14451.47 43.36 55962.36 88888.00 2021-11-26 22:06:50.411 330 14451.56 43.45 55962.48 88888.00 2021-11-26 22:06:50.911 330 14451.61 43.34 55962.48 88888.00 2021-11-26 22:06:51.411 330 14451.64 43.24 55962.45 88888.00 2021-11-26 22:06:51.911 330 14451.64 43.29 55962.48 88888.00 2021-11-26 22:06:52.411 330 14451.66 43.47 55962.44 88888.00 2021-11-26 22:06:52.911 330 14451.65 43.41 55962.36 88888.00 2021-11-26 22:06:53.411 330 14451.64 43.30 55962.32 88888.00 2021-11-26 22:06:53.911 330 14451.65 43.25 55962.38 88888.00 2021-11-26 22:06:54.411 330 14451.65 43.28 55962.41 88888.00 2021-11-26 22:06:54.911 330 14451.67 43.29 55962.40 88888.00 2021-11-26 22:06:55.411 330 14451.69 43.32 55962.41 88888.00 2021-11-26 22:06:55.911 330 14451.69 43.37 55962.43 88888.00 2021-11-26 22:06:56.411 330 14451.69 43.28 55962.43 88888.00 2021-11-26 22:06:56.911 330 14451.73 43.28 55962.39 88888.00 2021-11-26 22:06:57.411 330 14451.75 43.30 55962.38 88888.00 2021-11-26 22:06:57.911 330 14451.75 43.29 55962.36 88888.00 2021-11-26 22:06:58.411 330 14451.75 43.29 55962.39 88888.00 2021-11-26 22:06:58.911 330 14451.75 43.32 55962.39 88888.00 2021-11-26 22:06:59.411 330 14451.75 43.32 55962.45 88888.00 2021-11-26 22:06:59.911 330 14451.80 43.37 55962.45 88888.00 2021-11-26 22:07:00.411 330 14451.91 43.35 55962.43 88888.00 2021-11-26 22:07:00.911 330 14451.94 43.35 55962.44 88888.00 2021-11-26 22:07:01.411 330 14451.98 43.36 55962.42 88888.00 2021-11-26 22:07:01.911 330 14452.01 43.37 55962.45 88888.00 2021-11-26 22:07:02.411 330 14451.96 43.35 55962.49 88888.00 2021-11-26 22:07:02.911 330 14451.95 43.35 55962.54 88888.00 2021-11-26 22:07:03.411 330 14451.96 43.34 55962.46 88888.00 2021-11-26 22:07:03.911 330 14451.99 43.38 55962.48 88888.00 2021-11-26 22:07:04.411 330 14452.04 43.38 55962.45 88888.00 2021-11-26 22:07:04.911 330 14452.08 43.42 55962.49 88888.00 2021-11-26 22:07:05.411 330 14452.12 43.46 55962.46 88888.00 2021-11-26 22:07:05.911 330 14452.08 43.49 55962.50 88888.00 2021-11-26 22:07:06.411 330 14452.13 43.52 55962.53 88888.00 2021-11-26 22:07:06.911 330 14452.11 43.54 55962.55 88888.00 2021-11-26 22:07:07.411 330 14452.15 43.55 55962.54 88888.00 2021-11-26 22:07:07.911 330 14452.19 43.50 55962.54 88888.00 2021-11-26 22:07:08.411 330 14452.20 43.63 55962.53 88888.00 2021-11-26 22:07:08.911 330 14452.15 43.64 55962.53 88888.00 2021-11-26 22:07:09.411 330 14452.17 43.60 55962.50 88888.00 2021-11-26 22:07:09.911 330 14452.22 43.53 55962.55 88888.00 2021-11-26 22:07:10.411 330 14452.25 43.55 55962.51 88888.00 2021-11-26 22:07:10.911 330 14452.25 43.55 55962.53 88888.00 2021-11-26 22:07:11.411 330 14452.29 43.62 55962.53 88888.00 2021-11-26 22:07:11.911 330 14452.32 43.71 55962.53 88888.00 2021-11-26 22:07:12.911 330 14452.32 43.80 55962.53 88888.00 2021-11-26 22:07:13.411 330 14452.30 43.80 55962.58 88888.00 2021-11-26 22:07:13.911 330 14452.31 43.77 55962.57 88888.00 2021-11-26 22:07:14.411 330 14452.34 43.75 55962.54 88888.00 2021-11-26 22:07:14.911 330 14452.39 43.77 55962.59 88888.00 2021-11-26 22:07:15.411 330 14452.42 43.85 55962.57 88888.00 2021-11-26 22:07:15.911 330 14452.43 43.81 55962.64 88888.00 2021-11-26 22:07:16.411 330 14452.43 43.77 55962.64 88888.00 2021-11-26 22:07:16.911 330 14452.45 43.80 55962.74 88888.00 2021-11-26 22:07:17.411 330 14452.53 43.79 55962.73 88888.00 2021-11-26 22:07:17.912 330 14452.56 43.80 55962.78 88888.00 2021-11-26 22:07:18.412 330 14452.54 43.84 55962.68 88888.00 2021-11-26 22:07:18.912 330 14452.56 43.83 55962.77 88888.00 2021-11-26 22:07:19.412 330 14452.57 43.80 55962.74 88888.00 2021-11-26 22:07:19.912 330 14452.58 43.78 55962.76 88888.00 2021-11-26 22:07:20.412 330 14452.59 43.83 55962.71 88888.00 2021-11-26 22:07:20.912 330 14452.62 43.84 55962.78 88888.00 2021-11-26 22:07:21.412 330 14452.67 43.86 55962.77 88888.00 2021-11-26 22:07:21.912 330 14452.70 43.88 55962.76 88888.00 2021-11-26 22:07:22.912 330 14452.79 43.89 55962.74 88888.00 2021-11-26 22:07:23.412 330 14452.80 43.93 55962.74 88888.00 2021-11-26 22:07:23.912 330 14452.84 43.98 55962.74 88888.00 2021-11-26 22:07:24.412 330 14452.85 44.05 55962.78 88888.00 2021-11-26 22:07:24.912 330 14452.85 44.11 55962.73 88888.00 2021-11-26 22:07:25.412 330 14452.87 44.10 55962.78 88888.00 2021-11-26 22:07:25.912 330 14452.90 44.10 55962.79 88888.00 2021-11-26 22:07:26.412 330 14452.91 44.09 55962.81 88888.00 2021-11-26 22:07:26.912 330 14452.91 44.18 55962.79 88888.00 2021-11-26 22:07:27.412 330 14452.94 44.12 55962.77 88888.00 2021-11-26 22:07:27.912 330 14452.96 44.10 55962.77 88888.00 2021-11-26 22:07:28.412 330 14452.98 44.18 55962.82 88888.00 2021-11-26 22:07:28.912 330 14453.01 44.13 55962.87 88888.00 2021-11-26 22:07:29.412 330 14453.07 44.09 55962.88 88888.00 2021-11-26 22:07:29.912 330 14453.06 44.10 55962.89 88888.00 2021-11-26 22:07:30.412 330 14453.07 44.12 55962.86 88888.00 2021-11-26 22:07:30.912 330 14453.10 44.20 55962.85 88888.00 2021-11-26 22:07:31.412 330 14453.15 44.19 55962.91 88888.00 2021-11-26 22:07:31.912 330 14453.16 44.15 55962.89 88888.00 2021-11-26 22:07:32.412 330 14453.15 44.13 55962.91 88888.00 2021-11-26 22:07:32.912 330 14453.18 44.22 55962.92 88888.00 2021-11-26 22:07:33.412 330 14453.18 44.29 55962.88 88888.00 2021-11-26 22:07:33.912 330 14453.17 44.25 55962.86 88888.00 2021-11-26 22:07:34.412 330 14453.15 44.23 55962.78 88888.00 2021-11-26 22:07:34.912 330 14453.17 44.29 55962.79 88888.00 2021-11-26 22:07:35.412 330 14453.22 44.32 55962.87 88888.00 2021-11-26 22:07:35.912 330 14453.22 44.39 55962.91 88888.00 2021-11-26 22:07:36.412 330 14453.19 44.43 55962.92 88888.00 2021-11-26 22:07:36.912 330 14453.24 44.34 55962.96 88888.00 2021-11-26 22:07:37.412 330 14453.22 44.27 55962.92 88888.00 2021-11-26 22:07:37.912 330 14453.19 44.35 55962.92 88888.00 2021-11-26 22:07:38.412 330 14453.22 44.44 55962.91 88888.00 2021-11-26 22:07:38.912 330 14453.19 44.49 55962.95 88888.00 2021-11-26 22:07:39.412 330 14453.21 44.55 55962.97 88888.00 2021-11-26 22:07:39.912 330 14453.23 44.55 55962.95 88888.00 2021-11-26 22:07:40.412 330 14453.29 44.47 55962.94 88888.00 2021-11-26 22:07:40.912 330 14453.29 44.40 55962.94 88888.00 2021-11-26 22:07:41.412 330 14453.28 44.47 55962.96 88888.00 2021-11-26 22:07:41.912 330 14453.25 44.49 55962.97 88888.00 2021-11-26 22:07:42.412 330 14453.25 44.53 55962.95 88888.00 2021-11-26 22:07:42.912 330 14453.29 44.60 55962.99 88888.00 2021-11-26 22:07:43.412 330 14453.29 44.62 55962.99 88888.00 2021-11-26 22:07:43.912 330 14453.32 44.60 55963.00 88888.00 2021-11-26 22:07:44.412 330 14453.32 44.66 55962.98 88888.00 2021-11-26 22:07:44.912 330 14453.29 44.68 55962.91 88888.00 2021-11-26 22:07:45.412 330 14453.31 44.56 55962.97 88888.00 2021-11-26 22:07:46.412 330 14453.33 44.54 55962.98 88888.00 2021-11-26 22:07:46.912 330 14453.29 44.61 55962.83 88888.00 2021-11-26 22:07:47.412 330 14453.24 44.72 55962.76 88888.00 2021-11-26 22:07:47.912 330 14453.19 44.78 55962.85 88888.00 2021-11-26 22:07:48.412 330 14453.27 44.77 55962.87 88888.00 2021-11-26 22:07:48.912 330 14453.28 44.84 55962.86 88888.00 2021-11-26 22:07:49.412 330 14453.29 44.79 55962.87 88888.00 2021-11-26 22:07:49.912 330 14453.27 45.04 55962.85 88888.00 2021-11-26 22:07:50.412 330 14453.31 44.95 55962.92 88888.00 2021-11-26 22:07:50.912 330 14453.32 44.93 55962.92 88888.00 2021-11-26 22:07:51.412 330 14453.31 44.90 55962.90 88888.00 2021-11-26 22:07:51.912 330 14453.34 44.95 55962.89 88888.00 2021-11-26 22:07:52.412 330 14453.36 44.91 55962.88 88888.00 2021-11-26 22:07:52.912 330 14453.35 44.97 55962.85 88888.00 2021-11-26 22:07:53.412 330 14453.36 44.94 55962.87 88888.00 2021-11-26 22:07:53.912 330 14453.40 44.91 55962.89 88888.00 2021-11-26 22:07:54.412 330 14453.35 44.93 55962.94 88888.00 2021-11-26 22:07:54.912 330 14453.33 45.02 55962.91 88888.00 2021-11-26 22:07:55.412 330 14453.29 44.98 55962.92 88888.00 2021-11-26 22:07:56.412 330 14453.34 45.10 55963.00 88888.00 2021-11-26 22:07:56.912 330 14453.35 45.12 55963.04 88888.00 2021-11-26 22:07:57.412 330 14453.37 45.16 55962.98 88888.00 2021-11-26 22:07:57.912 330 14453.36 45.27 55963.00 88888.00 2021-11-26 22:07:58.412 330 14453.35 45.38 55963.05 88888.00 2021-11-26 22:07:58.912 330 14453.40 45.32 55962.99 88888.00 2021-11-26 22:07:59.412 330 14453.44 45.35 55963.09 88888.00 2021-11-26 22:07:59.912 330 14453.47 45.41 55963.07 88888.00 2021-11-26 22:08:00.412 330 14453.49 45.50 55963.11 88888.00 2021-11-26 22:08:00.912 330 14453.49 45.49 55963.13 88888.00 2021-11-26 22:08:01.412 330 14453.47 45.48 55963.19 88888.00 2021-11-26 22:08:01.912 330 14453.49 45.48 55963.27 88888.00 2021-11-26 22:08:02.412 330 14453.55 45.54 55963.24 88888.00 2021-11-26 22:08:02.912 330 14453.56 45.44 55963.24 88888.00 2021-11-26 22:08:03.412 330 14453.52 45.44 55963.24 88888.00 2021-11-26 22:08:03.912 330 14453.52 45.53 55963.25 88888.00 2021-11-26 22:08:04.412 330 14453.58 45.52 55963.32 88888.00 2021-11-26 22:08:04.912 330 14453.55 45.61 55963.33 88888.00 2021-11-26 22:08:05.412 330 14453.51 45.59 55963.39 88888.00 2021-11-26 22:08:06.412 330 14453.51 45.54 55963.48 88888.00 2021-11-26 22:08:06.912 330 14453.50 45.54 55963.49 88888.00 2021-11-26 22:08:07.412 330 14453.53 45.58 55963.54 88888.00 2021-11-26 22:08:07.912 330 14453.53 45.62 55963.57 88888.00 2021-11-26 22:08:08.412 330 14453.52 45.73 55963.62 88888.00 2021-11-26 22:08:08.912 330 14453.56 45.67 55963.71 88888.00 2021-11-26 22:08:09.412 330 14453.59 45.69 55963.71 88888.00 2021-11-26 22:08:09.912 330 14453.59 45.69 55963.63 88888.00 2021-11-26 22:08:10.412 330 14453.54 45.72 55963.64 88888.00 2021-11-26 22:08:10.912 330 14453.50 45.66 55963.72 88888.00 2021-11-26 22:08:11.413 330 14453.54 45.67 55963.73 88888.00 2021-11-26 22:08:11.913 330 14453.54 45.66 55963.71 88888.00 2021-11-26 22:08:12.413 330 14453.55 45.66 55963.72 88888.00 2021-11-26 22:08:12.913 330 14453.63 45.65 55963.77 88888.00 2021-11-26 22:08:13.413 330 14453.69 45.73 55963.77 88888.00 2021-11-26 22:08:13.913 330 14453.66 45.72 55963.82 88888.00 2021-11-26 22:08:14.413 330 14453.66 45.70 55963.77 88888.00 2021-11-26 22:08:14.913 330 14453.70 45.71 55963.76 88888.00 2021-11-26 22:08:15.413 330 14453.73 45.74 55963.76 88888.00 2021-11-26 22:08:15.913 330 14453.74 45.74 55963.80 88888.00 2021-11-26 22:08:16.413 330 14453.80 45.78 55963.76 88888.00 2021-11-26 22:08:16.913 330 14453.87 45.81 55963.80 88888.00 2021-11-26 22:08:17.413 330 14453.93 45.84 55963.76 88888.00 2021-11-26 22:08:17.913 330 14453.93 45.80 55963.80 88888.00 2021-11-26 22:08:18.413 330 14453.95 45.74 55963.84 88888.00 2021-11-26 22:08:18.913 330 14453.98 45.75 55963.79 88888.00 2021-11-26 22:08:19.413 330 14454.01 45.67 55963.80 88888.00 2021-11-26 22:08:19.913 330 14454.03 45.74 55963.89 88888.00 2021-11-26 22:08:20.413 330 14454.06 45.75 55963.91 88888.00 2021-11-26 22:08:20.913 330 14454.03 45.81 55963.88 88888.00 2021-11-26 22:08:21.413 330 14454.00 45.76 55963.83 88888.00 2021-11-26 22:08:21.913 330 14454.02 45.72 55963.80 88888.00 2021-11-26 22:08:22.413 330 14454.03 45.70 55963.86 88888.00 2021-11-26 22:08:22.913 330 14454.02 45.71 55963.90 88888.00 2021-11-26 22:08:23.413 330 14454.03 45.80 55963.86 88888.00 2021-11-26 22:08:23.913 330 14454.02 45.66 55963.83 88888.00 2021-11-26 22:08:24.413 330 14454.00 45.65 55963.81 88888.00 2021-11-26 22:08:24.913 330 14453.98 45.65 55963.84 88888.00 2021-11-26 22:08:25.413 330 14453.96 45.65 55963.88 88888.00 2021-11-26 22:08:25.913 330 14453.98 45.67 55963.86 88888.00 2021-11-26 22:08:26.413 330 14454.00 45.65 55963.85 88888.00 2021-11-26 22:08:26.913 330 14453.96 45.55 55963.85 88888.00 2021-11-26 22:08:27.413 330 14453.97 45.45 55963.88 88888.00 2021-11-26 22:08:27.913 330 14453.95 45.40 55963.90 88888.00 2021-11-26 22:08:28.413 330 14453.92 45.40 55963.93 88888.00 2021-11-26 22:08:28.913 330 14453.92 45.45 55963.86 88888.00 2021-11-26 22:08:29.413 330 14453.90 45.44 55963.88 88888.00 2021-11-26 22:08:29.913 330 14453.91 45.40 55963.89 88888.00 2021-11-26 22:08:30.413 330 14453.90 45.41 55963.85 88888.00 2021-11-26 22:08:30.913 330 14453.88 45.42 55963.80 88888.00 2021-11-26 22:08:31.413 330 14453.91 45.46 55963.79 88888.00 2021-11-26 22:08:31.913 330 14453.95 45.48 55963.76 88888.00 2021-11-26 22:08:32.413 330 14453.93 45.49 55963.75 88888.00 2021-11-26 22:08:32.913 330 14453.90 45.54 55963.77 88888.00 2021-11-26 22:08:33.413 330 14453.83 45.52 55963.74 88888.00 2021-11-26 22:08:33.913 330 14453.75 45.37 55963.75 88888.00 2021-11-26 22:08:34.413 330 14453.78 45.32 55963.75 88888.00 2021-11-26 22:08:34.913 330 14453.77 45.36 55963.76 88888.00 2021-11-26 22:08:35.413 330 14453.78 45.37 55963.75 88888.00 2021-11-26 22:08:35.913 330 14453.79 45.42 55963.72 88888.00 2021-11-26 22:08:36.413 330 14453.78 45.42 55963.74 88888.00 2021-11-26 22:08:36.913 330 14453.75 45.47 55963.81 88888.00 2021-11-26 22:08:37.413 330 14453.74 45.59 55963.92 88888.00 2021-11-26 22:08:37.913 330 14453.70 45.66 55963.90 88888.00 2021-11-26 22:08:38.413 330 14453.66 45.67 55963.82 88888.00 2021-11-26 22:08:38.913 330 14453.66 45.64 55963.79 88888.00 2021-11-26 22:08:39.413 330 14453.64 45.62 55963.79 88888.00 2021-11-26 22:08:39.913 330 14453.61 45.62 55963.79 88888.00 2021-11-26 22:08:40.413 330 14453.60 45.62 55963.82 88888.00 2021-11-26 22:08:40.913 330 14453.61 45.62 55963.73 88888.00 2021-11-26 22:08:41.413 330 14453.64 45.69 55963.74 88888.00 2021-11-26 22:08:41.913 330 14453.63 45.72 55963.76 88888.00 2021-11-26 22:08:42.413 330 14453.60 45.78 55963.82 88888.00 2021-11-26 22:08:42.913 330 14453.60 45.80 55963.88 88888.00 2021-11-26 22:08:43.413 330 14453.55 45.87 55963.94 88888.00 2021-11-26 22:08:43.913 330 14453.55 45.92 55963.84 88888.00 2021-11-26 22:08:44.413 330 14453.56 45.92 55963.77 88888.00 2021-11-26 22:08:44.913 330 14453.53 45.93 55963.71 88888.00 2021-11-26 22:08:45.413 330 14453.52 45.93 55963.79 88888.00 2021-11-26 22:08:45.913 330 14453.51 46.04 55963.81 88888.00 2021-11-26 22:08:46.413 330 14453.51 46.07 55963.86 88888.00 2021-11-26 22:08:46.913 330 14453.51 46.16 55963.89 88888.00 2021-11-26 22:08:47.404 330 14453.47 46.14 55963.92 88888.00 2021-11-26 22:08:47.904 330 14453.55 46.14 55963.92 88888.00 2021-11-26 22:08:48.404 330 14453.63 46.15 55963.93 88888.00 2021-11-26 22:08:48.904 330 14453.62 46.12 55963.93 88888.00 2021-11-26 22:08:49.404 330 14453.61 46.20 55963.99 88888.00 2021-11-26 22:08:49.904 330 14453.59 46.14 55963.94 88888.00 2021-11-26 22:08:50.404 330 14453.60 46.23 55963.95 88888.00 2021-11-26 22:08:50.904 330 14453.56 46.30 55963.90 88888.00 2021-11-26 22:08:51.404 330 14453.55 46.16 55963.91 88888.00 2021-11-26 22:08:51.904 330 14453.52 46.14 55963.93 88888.00 2021-11-26 22:08:52.404 330 14453.55 46.21 55963.94 88888.00 2021-11-26 22:08:52.904 330 14453.54 46.22 55963.88 88888.00 2021-11-26 22:08:53.404 330 14453.51 46.32 55963.86 88888.00 2021-11-26 22:08:53.904 330 14453.47 46.29 55963.85 88888.00 2021-11-26 22:08:54.404 330 14453.46 46.24 55963.88 88888.00 2021-11-26 22:08:54.904 330 14453.44 46.22 55963.90 88888.00 2021-11-26 22:08:55.404 330 14453.43 46.33 55963.88 88888.00 2021-11-26 22:08:55.904 330 14453.42 46.38 55963.84 88888.00 2021-11-26 22:08:56.404 330 14453.41 46.37 55963.91 88888.00 2021-11-26 22:08:56.904 330 14453.44 46.39 55963.93 88888.00 2021-11-26 22:08:57.404 330 14453.42 46.30 55963.94 88888.00 2021-11-26 22:08:57.904 330 14453.41 46.29 55963.94 88888.00 2021-11-26 22:08:58.404 330 14453.44 46.26 55963.95 88888.00 2021-11-26 22:08:58.904 330 14453.46 46.12 55963.92 88888.00 2021-11-26 22:08:59.404 330 14453.47 46.13 55963.94 88888.00 2021-11-26 22:08:59.904 330 14453.45 46.09 55963.93 88888.00 2021-11-26 22:09:00.404 330 14453.44 46.12 55963.94 88888.00 2021-11-26 22:09:00.904 330 14453.36 46.13 55963.92 88888.00 2021-11-26 22:09:01.404 330 14453.32 46.22 55963.89 88888.00 2021-11-26 22:09:01.904 330 14453.35 46.18 55963.94 88888.00 2021-11-26 22:09:02.404 330 14453.41 46.14 55963.91 88888.00 2021-11-26 22:09:02.904 330 14453.41 46.25 55963.90 88888.00 2021-11-26 22:09:03.404 330 14453.41 46.25 55963.90 88888.00 2021-11-26 22:09:03.904 330 14453.44 46.20 55963.95 88888.00 2021-11-26 22:09:04.404 330 14453.42 46.21 55963.90 88888.00 2021-11-26 22:09:04.904 330 14453.44 46.15 55963.83 88888.00 2021-11-26 22:09:05.404 330 14453.44 46.16 55963.83 88888.00 2021-11-26 22:09:05.904 330 14453.46 46.23 55963.88 88888.00 2021-11-26 22:09:06.404 330 14453.46 46.28 55963.88 88888.00 2021-11-26 22:09:06.904 330 14453.45 46.34 55963.92 88888.00 2021-11-26 22:09:07.404 330 14453.41 46.38 55963.89 88888.00 2021-11-26 22:09:07.904 330 14453.38 46.35 55963.91 88888.00 2021-11-26 22:09:08.404 330 14453.38 46.39 55963.90 88888.00 2021-11-26 22:09:08.904 330 14453.40 46.42 55963.93 88888.00 2021-11-26 22:09:09.404 330 14453.42 46.47 55963.90 88888.00 2021-11-26 22:09:09.904 330 14453.43 46.33 55963.88 88888.00 2021-11-26 22:09:10.404 330 14453.36 46.26 55963.91 88888.00 2021-11-26 22:09:10.904 330 14453.31 46.26 55963.89 88888.00 2021-11-26 22:09:11.404 330 14453.32 46.26 55963.88 88888.00 2021-11-26 22:09:11.904 330 14453.36 46.18 55963.79 88888.00 2021-11-26 22:09:12.404 330 14453.34 46.22 55963.86 88888.00 2021-11-26 22:09:12.904 330 14453.29 46.32 55963.84 88888.00 2021-11-26 22:09:13.404 330 14453.32 46.37 55963.82 88888.00 2021-11-26 22:09:13.904 330 14453.35 46.30 55963.84 88888.00 2021-11-26 22:09:14.404 330 14453.33 46.22 55963.86 88888.00 2021-11-26 22:09:14.904 330 14453.33 46.22 55963.80 88888.00 2021-11-26 22:09:15.404 330 14453.32 46.18 55963.77 88888.00 2021-11-26 22:09:15.904 330 14453.33 46.16 55963.74 88888.00 2021-11-26 22:09:16.404 330 14453.34 46.21 55963.80 88888.00 2021-11-26 22:09:16.904 330 14453.34 46.18 55963.85 88888.00 2021-11-26 22:09:17.404 330 14453.35 46.20 55963.84 88888.00 2021-11-26 22:09:17.904 330 14453.36 46.16 55963.84 88888.00 2021-11-26 22:09:18.404 330 14453.40 46.15 55963.81 88888.00 2021-11-26 22:09:18.904 330 14453.45 46.24 55963.81 88888.00 2021-11-26 22:09:19.404 330 14453.44 46.39 55963.72 88888.00 2021-11-26 22:09:19.904 330 14453.45 46.38 55963.70 88888.00 2021-11-26 22:09:20.404 330 14453.46 46.39 55963.71 88888.00 2021-11-26 22:09:20.904 330 14453.45 46.34 55963.73 88888.00 2021-11-26 22:09:21.404 330 14453.40 46.33 55963.73 88888.00 2021-11-26 22:09:21.904 330 14453.36 46.29 55963.76 88888.00 2021-11-26 22:09:22.404 330 14453.34 46.24 55963.75 88888.00 2021-11-26 22:09:22.904 330 14453.35 46.26 55963.74 88888.00 2021-11-26 22:09:23.404 330 14453.35 46.26 55963.70 88888.00 2021-11-26 22:09:23.904 330 14453.38 46.16 55963.67 88888.00 2021-11-26 22:09:24.404 330 14453.40 46.12 55963.61 88888.00 2021-11-26 22:09:24.904 330 14453.38 46.26 55963.61 88888.00 2021-11-26 22:09:25.404 330 14453.40 46.25 55963.55 88888.00 2021-11-26 22:09:25.904 330 14453.45 46.21 55963.53 88888.00 2021-11-26 22:09:26.404 330 14453.45 46.09 55963.54 88888.00 2021-11-26 22:09:26.904 330 14453.47 46.14 55963.55 88888.00 2021-11-26 22:09:27.404 330 14453.45 46.08 55963.54 88888.00 2021-11-26 22:09:27.904 330 14453.45 45.96 55963.57 88888.00 2021-11-26 22:09:28.404 330 14453.44 45.99 55963.54 88888.00 2021-11-26 22:09:28.904 330 14453.45 46.07 55963.53 88888.00 2021-11-26 22:09:29.404 330 14453.47 46.06 55963.56 88888.00 2021-11-26 22:09:29.904 330 14453.52 46.03 55963.47 88888.00 2021-11-26 22:09:30.404 330 14453.51 45.97 55963.44 88888.00 2021-11-26 22:09:30.904 330 14453.52 45.96 55963.45 88888.00 2021-11-26 22:09:31.404 330 14453.54 45.91 55963.45 88888.00 2021-11-26 22:09:31.904 330 14453.56 45.92 55963.42 88888.00 2021-11-26 22:09:32.404 330 14453.55 45.98 55963.45 88888.00 2021-11-26 22:09:32.904 330 14453.56 45.90 55963.48 88888.00 2021-11-26 22:09:33.404 330 14453.58 45.88 55963.47 88888.00 2021-11-26 22:09:33.904 330 14453.58 45.86 55963.43 88888.00 2021-11-26 22:09:34.404 330 14453.59 45.88 55963.41 88888.00 2021-11-26 22:09:34.904 330 14453.59 45.96 55963.46 88888.00 2021-11-26 22:09:35.404 330 14453.58 45.87 55963.44 88888.00 2021-11-26 22:09:35.904 330 14453.61 45.84 55963.44 88888.00 2021-11-26 22:09:36.404 330 14453.62 45.87 55963.46 88888.00 2021-11-26 22:09:36.904 330 14453.64 45.92 55963.45 88888.00 2021-11-26 22:09:37.905 330 14453.63 45.90 55963.46 88888.00 2021-11-26 22:09:38.405 330 14453.63 45.86 55963.45 88888.00 2021-11-26 22:09:38.905 330 14453.63 45.88 55963.45 88888.00 2021-11-26 22:09:39.405 330 14453.61 45.78 55963.49 88888.00 2021-11-26 22:09:39.905 330 14453.63 45.82 55963.51 88888.00 2021-11-26 22:09:40.405 330 14453.63 45.95 55963.52 88888.00 2021-11-26 22:09:40.905 330 14453.62 46.01 55963.39 88888.00 2021-11-26 22:09:41.405 330 14453.62 45.96 55963.37 88888.00 2021-11-26 22:09:41.905 330 14453.64 45.91 55963.41 88888.00 2021-11-26 22:09:42.405 330 14453.69 45.87 55963.44 88888.00 2021-11-26 22:09:42.905 330 14453.69 45.83 55963.44 88888.00 2021-11-26 22:09:43.405 330 14453.69 45.87 55963.38 88888.00 2021-11-26 22:09:43.905 330 14453.70 45.82 55963.43 88888.00 2021-11-26 22:09:44.405 330 14453.72 45.76 55963.43 88888.00 2021-11-26 22:09:44.905 330 14453.71 45.76 55963.36 88888.00 2021-11-26 22:09:45.405 330 14453.69 45.73 55963.41 88888.00 2021-11-26 22:09:45.905 330 14453.72 45.79 55963.39 88888.00 2021-11-26 22:09:46.405 330 14453.71 45.81 55963.38 88888.00 2021-11-26 22:09:46.905 330 14453.72 45.74 55963.36 88888.00 2021-11-26 22:09:47.405 330 14453.73 45.76 55963.44 88888.00 2021-11-26 22:09:47.905 330 14453.70 45.78 55963.43 88888.00 2021-11-26 22:09:48.405 330 14453.70 45.78 55963.41 88888.00 2021-11-26 22:09:48.905 330 14453.73 45.76 55963.41 88888.00 2021-11-26 22:09:49.405 330 14453.75 45.81 55963.33 88888.00 2021-11-26 22:09:49.905 330 14453.75 45.79 55963.41 88888.00 2021-11-26 22:09:50.405 330 14453.74 45.67 55963.48 88888.00 2021-11-26 22:09:50.905 330 14453.75 45.67 55963.43 88888.00 2021-11-26 22:09:51.405 330 14453.73 45.76 55963.34 88888.00 2021-11-26 22:09:51.905 330 14453.75 45.81 55963.33 88888.00 2021-11-26 22:09:52.405 330 14453.75 45.84 55963.42 88888.00 2021-11-26 22:09:52.905 330 14453.75 45.90 55963.42 88888.00 2021-11-26 22:09:53.405 330 14453.72 45.88 55963.39 88888.00 2021-11-26 22:09:53.905 330 14453.71 45.88 55963.36 88888.00 2021-11-26 22:09:54.405 330 14453.75 45.86 55963.32 88888.00 2021-11-26 22:09:54.905 330 14453.75 45.86 55963.33 88888.00 2021-11-26 22:09:55.405 330 14453.73 45.91 55963.35 88888.00 2021-11-26 22:09:55.905 330 14453.74 45.82 55963.33 88888.00 2021-11-26 22:09:56.405 330 14453.77 45.73 55963.28 88888.00 2021-11-26 22:09:56.905 330 14453.77 45.78 55963.28 88888.00 2021-11-26 22:09:57.405 330 14453.81 45.82 55963.28 88888.00 2021-11-26 22:09:57.905 330 14453.81 45.86 55963.26 88888.00 2021-11-26 22:09:58.405 330 14453.78 45.87 55963.30 88888.00 2021-11-26 22:09:58.905 330 14453.80 45.88 55963.33 88888.00 2021-11-26 22:09:59.405 330 14453.81 45.89 55963.28 88888.00 2021-11-26 22:09:59.905 330 14453.81 45.86 55963.32 88888.00 2021-11-26 22:10:00.405 330 14453.83 45.84 55963.33 88888.00 2021-11-26 22:10:00.905 330 14453.86 45.79 55963.28 88888.00 2021-11-26 22:10:01.405 330 14453.87 45.72 55963.27 88888.00 2021-11-26 22:10:01.905 330 14453.86 45.72 55963.21 88888.00 2021-11-26 22:10:02.405 330 14453.84 45.67 55963.18 88888.00 2021-11-26 22:10:02.905 330 14453.86 45.73 55963.19 88888.00 2021-11-26 22:10:03.405 330 14453.89 45.75 55963.14 88888.00 2021-11-26 22:10:03.905 330 14453.91 45.70 55963.10 88888.00 2021-11-26 22:10:04.405 330 14453.89 45.72 55963.13 88888.00 2021-11-26 22:10:04.905 330 14453.90 45.83 55963.19 88888.00 2021-11-26 22:10:05.905 330 14453.93 45.73 55963.15 88888.00 2021-11-26 22:10:06.405 330 14453.92 45.72 55963.18 88888.00 2021-11-26 22:10:06.905 330 14453.92 45.71 55963.19 88888.00 2021-11-26 22:10:07.405 330 14453.92 45.73 55963.18 88888.00 2021-11-26 22:10:07.905 330 14453.97 45.70 55963.15 88888.00 2021-11-26 22:10:08.405 330 14453.99 45.70 55963.14 88888.00 2021-11-26 22:10:08.905 330 14453.98 45.78 55963.13 88888.00 2021-11-26 22:10:09.405 330 14453.96 45.81 55963.09 88888.00 2021-11-26 22:10:09.905 330 14453.95 45.74 55963.05 88888.00 2021-11-26 22:10:10.405 330 14453.97 45.65 55963.06 88888.00 2021-11-26 22:10:10.905 330 14454.00 45.69 55963.01 88888.00 2021-11-26 22:10:11.405 330 14454.00 45.75 55963.05 88888.00 2021-11-26 22:10:11.905 330 14454.00 45.73 55963.00 88888.00 2021-11-26 22:10:12.405 330 14453.98 45.75 55963.00 88888.00 2021-11-26 22:10:12.905 330 14453.99 45.83 55962.97 88888.00 2021-11-26 22:10:13.405 330 14454.05 45.84 55962.97 88888.00 2021-11-26 22:10:13.905 330 14454.03 45.74 55962.94 88888.00 2021-11-26 22:10:14.405 330 14454.06 45.72 55962.97 88888.00 2021-11-26 22:10:14.905 330 14454.08 45.72 55962.97 88888.00 2021-11-26 22:10:15.905 330 14454.09 45.74 55962.91 88888.00 2021-11-26 22:10:16.405 330 14454.09 45.72 55962.91 88888.00 2021-11-26 22:10:16.905 330 14454.10 45.71 55962.87 88888.00 2021-11-26 22:10:17.405 330 14454.14 45.64 55962.87 88888.00 2021-11-26 22:10:17.905 330 14454.16 45.66 55962.88 88888.00 2021-11-26 22:10:18.405 330 14454.19 45.65 55962.89 88888.00 2021-11-26 22:10:18.905 330 14454.20 45.65 55962.89 88888.00 2021-11-26 22:10:19.405 330 14454.23 45.65 55962.88 88888.00 2021-11-26 22:10:19.905 330 14454.26 45.55 55962.87 88888.00 2021-11-26 22:10:20.405 330 14454.28 45.67 55962.80 88888.00 2021-11-26 22:10:20.906 330 14454.26 45.64 55962.80 88888.00 2021-11-26 22:10:21.406 330 14454.28 45.53 55962.77 88888.00 2021-11-26 22:10:21.906 330 14454.34 45.50 55962.78 88888.00 2021-11-26 22:10:22.406 330 14454.35 45.46 55962.77 88888.00 2021-11-26 22:10:22.906 330 14454.37 45.48 55962.77 88888.00 2021-11-26 22:10:23.406 330 14454.42 45.54 55962.78 88888.00 2021-11-26 22:10:23.906 330 14454.39 45.49 55962.78 88888.00 2021-11-26 22:10:24.406 330 14454.42 45.40 55962.76 88888.00 2021-11-26 22:10:24.906 330 14454.43 45.45 55962.70 88888.00 2021-11-26 22:10:25.406 330 14454.44 45.46 55962.67 88888.00 2021-11-26 22:10:25.906 330 14454.46 45.48 55962.67 88888.00 2021-11-26 22:10:26.406 330 14454.51 45.47 55962.64 88888.00 2021-11-26 22:10:26.906 330 14454.51 45.50 55962.63 88888.00 2021-11-26 22:10:27.406 330 14454.54 45.55 55962.71 88888.00 2021-11-26 22:10:27.906 330 14454.58 45.53 55962.69 88888.00 2021-11-26 22:10:28.406 330 14454.57 45.57 55962.64 88888.00 2021-11-26 22:10:28.906 330 14454.56 45.54 55962.66 88888.00 2021-11-26 22:10:29.406 330 14454.58 45.47 55962.59 88888.00 2021-11-26 22:10:29.906 330 14454.57 45.45 55962.63 88888.00 2021-11-26 22:10:30.406 330 14454.61 45.50 55962.64 88888.00 2021-11-26 22:10:30.906 330 14454.57 45.58 55962.62 88888.00 2021-11-26 22:10:31.406 330 14454.64 45.58 55962.60 88888.00 2021-11-26 22:10:31.906 330 14454.64 45.53 55962.58 88888.00 2021-11-26 22:10:32.406 330 14454.61 45.53 55962.60 88888.00 2021-11-26 22:10:32.906 330 14454.62 45.58 55962.60 88888.00 2021-11-26 22:10:33.406 330 14454.63 45.67 55962.52 88888.00 2021-11-26 22:10:33.906 330 14454.66 45.67 55962.55 88888.00 2021-11-26 22:10:34.406 330 14454.70 45.63 55962.59 88888.00 2021-11-26 22:10:34.906 330 14454.66 45.74 55962.52 88888.00 2021-11-26 22:10:35.406 330 14454.68 45.74 55962.46 88888.00 2021-11-26 22:10:35.906 330 14454.73 45.64 55962.44 88888.00 2021-11-26 22:10:36.406 330 14454.75 45.72 55962.43 88888.00 2021-11-26 22:10:36.906 330 14454.76 45.64 55962.48 88888.00 2021-11-26 22:10:37.406 330 14454.77 45.71 55962.46 88888.00 2021-11-26 22:10:37.906 330 14454.77 45.75 55962.46 88888.00 2021-11-26 22:10:38.406 330 14454.79 45.73 55962.51 88888.00 2021-11-26 22:10:38.906 330 14454.82 45.66 55962.51 88888.00 2021-11-26 22:10:39.406 330 14454.84 45.63 55962.51 88888.00 2021-11-26 22:10:39.906 330 14454.86 45.61 55962.50 88888.00 2021-11-26 22:10:40.406 330 14454.90 45.65 55962.50 88888.00 2021-11-26 22:10:40.906 330 14454.91 45.71 55962.43 88888.00 2021-11-26 22:10:41.406 330 14454.90 45.64 55962.40 88888.00 2021-11-26 22:10:41.906 330 14454.91 45.53 55962.45 88888.00 2021-11-26 22:10:42.406 330 14454.94 45.38 55962.45 88888.00 2021-11-26 22:10:42.906 330 14454.98 45.36 55962.43 88888.00 2021-11-26 22:10:43.406 330 14455.01 45.42 55962.40 88888.00 2021-11-26 22:10:43.906 330 14455.07 45.75 55962.45 88888.00 2021-11-26 22:10:44.406 330 14455.07 45.78 55962.46 88888.00 2021-11-26 22:10:44.906 330 14455.08 45.70 55962.40 88888.00 2021-11-26 22:10:45.406 330 14455.07 45.55 55962.38 88888.00 2021-11-26 22:10:45.906 330 14455.09 45.50 55962.40 88888.00 2021-11-26 22:10:46.406 330 14455.10 45.56 55962.43 88888.00 2021-11-26 22:10:46.906 330 14455.10 45.54 55962.41 88888.00 2021-11-26 22:10:47.406 330 14455.13 45.46 55962.38 88888.00 2021-11-26 22:10:47.906 330 14455.13 45.47 55962.39 88888.00 2021-11-26 22:10:48.406 330 14455.13 45.50 55962.38 88888.00 2021-11-26 22:10:49.406 330 14455.17 45.53 55962.43 88888.00 2021-11-26 22:10:49.906 330 14455.18 45.46 55962.39 88888.00 2021-11-26 22:10:50.406 330 14455.16 45.55 55962.45 88888.00 2021-11-26 22:10:50.906 330 14455.18 45.54 55962.48 88888.00 2021-11-26 22:10:51.406 330 14455.19 45.48 55962.43 88888.00 2021-11-26 22:10:51.906 330 14455.21 45.58 55962.41 88888.00 2021-11-26 22:10:52.406 330 14455.25 45.62 55962.46 88888.00 2021-11-26 22:10:52.906 330 14455.27 45.48 55962.49 88888.00 2021-11-26 22:10:53.406 330 14455.29 45.55 55962.48 88888.00 2021-11-26 22:10:53.906 330 14455.28 45.59 55962.50 88888.00 2021-11-26 22:10:54.406 330 14455.27 45.54 55962.52 88888.00 2021-11-26 22:10:54.906 330 14455.28 45.54 55962.52 88888.00 2021-11-26 22:10:55.406 330 14455.31 45.54 55962.46 88888.00 2021-11-26 22:10:55.906 330 14455.35 45.65 55962.46 88888.00 2021-11-26 22:10:56.406 330 14455.37 45.65 55962.53 88888.00 2021-11-26 22:10:56.906 330 14455.46 45.67 55962.55 88888.00 2021-11-26 22:10:57.406 330 14455.48 45.63 55962.55 88888.00 2021-11-26 22:10:57.906 330 14455.46 45.64 55962.51 88888.00 2021-11-26 22:10:58.406 330 14455.46 45.67 55962.50 88888.00 2021-11-26 22:10:59.406 330 14455.53 45.73 55962.51 88888.00 2021-11-26 22:10:59.906 330 14455.57 45.69 55962.50 88888.00 2021-11-26 22:11:00.406 330 14455.56 45.66 55962.55 88888.00 2021-11-26 22:11:00.906 330 14455.55 45.67 55962.55 88888.00 2021-11-26 22:11:01.406 330 14455.54 45.70 55962.59 88888.00 2021-11-26 22:11:01.906 330 14455.49 45.72 55962.60 88888.00 2021-11-26 22:11:02.406 330 14455.50 45.72 55962.64 88888.00 2021-11-26 22:11:02.906 330 14455.54 45.72 55962.63 88888.00 2021-11-26 22:11:03.406 330 14455.54 45.76 55962.66 88888.00 2021-11-26 22:11:03.906 330 14455.53 45.76 55962.67 88888.00 2021-11-26 22:11:04.407 330 14455.55 45.67 55962.73 88888.00 2021-11-26 22:11:04.907 330 14455.58 45.62 55962.74 88888.00 2021-11-26 22:11:05.407 330 14455.59 45.61 55962.69 88888.00 2021-11-26 22:11:05.907 330 14455.60 45.65 55962.68 88888.00 2021-11-26 22:11:06.407 330 14455.65 45.66 55962.72 88888.00 2021-11-26 22:11:06.907 330 14455.65 45.64 55962.80 88888.00 2021-11-26 22:11:07.407 330 14455.67 45.65 55962.80 88888.00 2021-11-26 22:11:07.907 330 14455.67 45.65 55962.79 88888.00 2021-11-26 22:11:08.407 330 14455.66 45.65 55962.76 88888.00 2021-11-26 22:11:08.907 330 14455.65 45.63 55962.79 88888.00 2021-11-26 22:11:09.407 330 14455.65 45.64 55962.81 88888.00 2021-11-26 22:11:09.907 330 14455.67 45.66 55962.86 88888.00 2021-11-26 22:11:10.407 330 14455.67 45.70 55962.81 88888.00 2021-11-26 22:11:10.907 330 14455.66 45.70 55962.81 88888.00 2021-11-26 22:11:11.407 330 14455.63 45.67 55962.85 88888.00 2021-11-26 22:11:11.907 330 14455.63 45.67 55962.86 88888.00 2021-11-26 22:11:12.407 330 14455.66 45.70 55962.88 88888.00 2021-11-26 22:11:12.907 330 14455.66 45.70 55962.94 88888.00 2021-11-26 22:11:13.407 330 14455.67 45.58 55962.95 88888.00 2021-11-26 22:11:13.907 330 14455.66 45.61 55962.92 88888.00 2021-11-26 22:11:14.407 330 14455.68 45.65 55962.95 88888.00 2021-11-26 22:11:14.907 330 14455.72 45.75 55962.96 88888.00 2021-11-26 22:11:15.407 330 14455.77 45.72 55962.92 88888.00 2021-11-26 22:11:15.907 330 14455.81 45.75 55962.87 88888.00 2021-11-26 22:11:16.407 330 14455.78 45.75 55962.88 88888.00 2021-11-26 22:11:16.907 330 14455.81 45.67 55962.94 88888.00 2021-11-26 22:11:17.407 330 14455.81 45.66 55962.92 88888.00 2021-11-26 22:11:17.907 330 14455.82 45.64 55962.90 88888.00 2021-11-26 22:11:18.407 330 14455.86 45.65 55962.90 88888.00 2021-11-26 22:11:18.907 330 14455.87 45.67 55962.94 88888.00 2021-11-26 22:11:19.407 330 14455.91 45.76 55962.96 88888.00 2021-11-26 22:11:19.907 330 14455.90 45.86 55962.95 88888.00 2021-11-26 22:11:20.407 330 14455.91 45.82 55962.95 88888.00 2021-11-26 22:11:20.907 330 14455.91 45.72 55962.92 88888.00 2021-11-26 22:11:21.407 330 14455.98 45.65 55962.90 88888.00 2021-11-26 22:11:21.907 330 14456.02 45.73 55962.87 88888.00 2021-11-26 22:11:22.407 330 14456.03 45.71 55962.87 88888.00 2021-11-26 22:11:22.907 330 14456.04 45.79 55962.86 88888.00 2021-11-26 22:11:23.407 330 14456.04 45.70 55962.88 88888.00 2021-11-26 22:11:23.907 330 14456.03 45.59 55962.89 88888.00 2021-11-26 22:11:24.407 330 14456.00 45.55 55962.88 88888.00 2021-11-26 22:11:24.907 330 14456.06 45.58 55962.87 88888.00 2021-11-26 22:11:25.407 330 14456.07 45.63 55962.87 88888.00 2021-11-26 22:11:25.907 330 14456.10 45.64 55962.85 88888.00 2021-11-26 22:11:26.407 330 14456.13 45.69 55962.83 88888.00 2021-11-26 22:11:26.907 330 14456.16 45.71 55962.85 88888.00 2021-11-26 22:11:27.407 330 14456.20 45.61 55962.88 88888.00 2021-11-26 22:11:27.907 330 14456.18 45.49 55962.87 88888.00 2021-11-26 22:11:28.407 330 14456.18 45.54 55962.85 88888.00 2021-11-26 22:11:28.907 330 14456.19 45.65 55962.85 88888.00 2021-11-26 22:11:29.407 330 14456.23 45.64 55962.85 88888.00 2021-11-26 22:11:29.907 330 14456.25 45.62 55962.78 88888.00 2021-11-26 22:11:30.407 330 14456.27 45.64 55962.77 88888.00 2021-11-26 22:11:30.907 330 14456.29 45.57 55962.78 88888.00 2021-11-26 22:11:31.407 330 14456.34 45.55 55962.80 88888.00 2021-11-26 22:11:31.907 330 14456.37 45.55 55962.73 88888.00 2021-11-26 22:11:32.407 330 14456.39 45.59 55962.73 88888.00 2021-11-26 22:11:32.907 330 14456.40 45.55 55962.70 88888.00 2021-11-26 22:11:33.407 330 14456.43 45.61 55962.70 88888.00 2021-11-26 22:11:33.907 330 14456.44 45.57 55962.70 88888.00 2021-11-26 22:11:34.407 330 14456.46 45.55 55962.67 88888.00 2021-11-26 22:11:34.907 330 14456.47 45.55 55962.67 88888.00 2021-11-26 22:11:35.407 330 14456.48 45.55 55962.68 88888.00 2021-11-26 22:11:35.907 330 14456.49 45.52 55962.73 88888.00 2021-11-26 22:11:36.407 330 14456.52 45.56 55962.71 88888.00 2021-11-26 22:11:36.907 330 14456.57 45.55 55962.67 88888.00 2021-11-26 22:11:37.407 330 14456.60 45.54 55962.61 88888.00 2021-11-26 22:11:37.907 330 14456.57 45.52 55962.60 88888.00 2021-11-26 22:11:38.407 330 14456.59 45.55 55962.64 88888.00 2021-11-26 22:11:39.407 330 14456.59 45.53 55962.60 88888.00 2021-11-26 22:11:39.907 330 14456.59 45.50 55962.55 88888.00 2021-11-26 22:11:40.407 330 14456.60 45.49 55962.59 88888.00 2021-11-26 22:11:40.907 330 14456.60 45.53 55962.63 88888.00 2021-11-26 22:11:41.407 330 14456.64 45.54 55962.68 88888.00 2021-11-26 22:11:41.907 330 14456.61 45.55 55962.68 88888.00 2021-11-26 22:11:42.407 330 14456.60 45.57 55962.73 88888.00 2021-11-26 22:11:42.907 330 14456.60 45.58 55962.72 88888.00 2021-11-26 22:11:43.407 330 14456.62 45.56 55962.70 88888.00 2021-11-26 22:11:43.907 330 14456.61 45.62 55962.67 88888.00 2021-11-26 22:11:44.407 330 14456.59 45.64 55962.68 88888.00 2021-11-26 22:11:44.907 330 14456.60 45.63 55962.70 88888.00 2021-11-26 22:11:45.407 330 14456.57 45.69 55962.70 88888.00 2021-11-26 22:11:45.907 330 14456.55 45.80 55962.73 88888.00 2021-11-26 22:11:46.407 330 14456.56 45.88 55962.78 88888.00 2021-11-26 22:11:46.907 330 14456.56 45.95 55962.74 88888.00 2021-11-26 22:11:47.407 330 14456.51 45.97 55962.72 88888.00 2021-11-26 22:11:47.907 330 14456.48 45.96 55962.72 88888.00 2021-11-26 22:11:48.407 330 14456.49 45.96 55962.79 88888.00 2021-11-26 22:11:48.907 330 14456.48 45.84 55962.86 88888.00 2021-11-26 22:11:49.407 330 14456.44 45.81 55962.83 88888.00 2021-11-26 22:11:49.907 330 14456.40 45.74 55962.79 88888.00 2021-11-26 22:11:50.407 330 14456.31 45.73 55962.80 88888.00 2021-11-26 22:11:50.907 330 14456.29 45.89 55962.85 88888.00 2021-11-26 22:11:51.407 330 14456.27 46.01 55962.83 88888.00 2021-11-26 22:11:51.907 330 14456.23 46.06 55962.89 88888.00 2021-11-26 22:11:52.407 330 14456.22 46.16 55962.92 88888.00 2021-11-26 22:11:52.907 330 14456.20 46.11 55962.95 88888.00 2021-11-26 22:11:53.407 330 14456.16 46.08 55962.92 88888.00 2021-11-26 22:11:53.907 330 14456.14 46.15 55962.97 88888.00 2021-11-26 22:11:54.408 330 14456.12 46.09 55963.00 88888.00 2021-11-26 22:11:54.908 330 14456.10 46.13 55963.00 88888.00 2021-11-26 22:11:55.408 330 14456.05 46.20 55962.97 88888.00 2021-11-26 22:11:55.908 330 14456.02 46.16 55962.99 88888.00 2021-11-26 22:11:56.408 330 14456.04 46.15 55963.05 88888.00 2021-11-26 22:11:56.908 330 14456.09 46.15 55963.05 88888.00 2021-11-26 22:11:57.408 330 14456.04 46.21 55963.05 88888.00 2021-11-26 22:11:57.908 330 14456.04 46.22 55963.10 88888.00 2021-11-26 22:11:58.408 330 14456.03 46.30 55963.15 88888.00 2021-11-26 22:11:58.908 330 14456.03 46.32 55963.13 88888.00 2021-11-26 22:11:59.408 330 14456.01 46.37 55963.08 88888.00 2021-11-26 22:11:59.908 330 14456.01 46.38 55963.10 88888.00 2021-11-26 22:12:00.408 330 14455.97 46.41 55963.10 88888.00 2021-11-26 22:12:00.908 330 14455.95 46.48 55963.19 88888.00 2021-11-26 22:12:01.408 330 14455.95 46.43 55963.25 88888.00 2021-11-26 22:12:01.908 330 14455.96 46.37 55963.20 88888.00 2021-11-26 22:12:02.408 330 14455.96 46.42 55963.19 88888.00 2021-11-26 22:12:02.908 330 14455.95 46.48 55963.20 88888.00 2021-11-26 22:12:03.408 330 14455.92 46.43 55963.19 88888.00 2021-11-26 22:12:03.908 330 14455.94 46.40 55963.21 88888.00 2021-11-26 22:12:04.408 330 14455.95 46.46 55963.19 88888.00 2021-11-26 22:12:04.908 330 14455.95 46.50 55963.19 88888.00 2021-11-26 22:12:05.408 330 14455.90 46.49 55963.18 88888.00 2021-11-26 22:12:05.908 330 14455.91 46.57 55963.18 88888.00 2021-11-26 22:12:06.408 330 14455.93 46.59 55963.27 88888.00 2021-11-26 22:12:06.908 330 14455.92 46.60 55963.34 88888.00 2021-11-26 22:12:07.408 330 14455.93 46.60 55963.32 88888.00 2021-11-26 22:12:07.908 330 14455.95 46.59 55963.29 88888.00 2021-11-26 22:12:08.408 330 14455.94 46.58 55963.32 88888.00 2021-11-26 22:12:08.908 330 14455.91 46.54 55963.34 88888.00 2021-11-26 22:12:09.408 330 14455.88 46.43 55963.27 88888.00 2021-11-26 22:12:09.908 330 14455.88 46.41 55963.27 88888.00 2021-11-26 22:12:10.408 330 14455.91 46.42 55963.33 88888.00 2021-11-26 22:12:10.908 330 14455.92 46.32 55963.37 88888.00 2021-11-26 22:12:11.408 330 14455.93 46.30 55963.37 88888.00 2021-11-26 22:12:11.908 330 14455.92 46.29 55963.37 88888.00 2021-11-26 22:12:12.408 330 14455.88 46.32 55963.37 88888.00 2021-11-26 22:12:12.908 330 14455.87 46.37 55963.36 88888.00 2021-11-26 22:12:13.408 330 14455.91 46.46 55963.35 88888.00 2021-11-26 22:12:13.908 330 14455.93 46.50 55963.37 88888.00 2021-11-26 22:12:14.408 330 14455.91 46.56 55963.37 88888.00 2021-11-26 22:12:14.908 330 14455.90 46.52 55963.38 88888.00 2021-11-26 22:12:15.408 330 14455.88 46.55 55963.37 88888.00 2021-11-26 22:12:15.908 330 14455.90 46.58 55963.41 88888.00 2021-11-26 22:12:16.408 330 14455.88 46.56 55963.36 88888.00 2021-11-26 22:12:16.908 330 14455.86 46.58 55963.35 88888.00 2021-11-26 22:12:17.408 330 14455.84 46.55 55963.42 88888.00 2021-11-26 22:12:17.908 330 14455.81 46.48 55963.47 88888.00 2021-11-26 22:12:18.408 330 14455.83 46.43 55963.45 88888.00 2021-11-26 22:12:18.908 330 14455.83 46.45 55963.48 88888.00 2021-11-26 22:12:19.408 330 14455.84 46.54 55963.49 88888.00 2021-11-26 22:12:19.908 330 14455.83 46.49 55963.48 88888.00 2021-11-26 22:12:20.908 330 14455.76 46.47 55963.54 88888.00 2021-11-26 22:12:21.408 330 14455.78 46.43 55963.53 88888.00 2021-11-26 22:12:21.908 330 14455.82 46.50 55963.55 88888.00 2021-11-26 22:12:22.408 330 14455.85 46.54 55963.58 88888.00 2021-11-26 22:12:22.908 330 14455.77 46.48 55963.54 88888.00 2021-11-26 22:12:23.408 330 14455.74 46.49 55963.55 88888.00 2021-11-26 22:12:23.908 330 14455.70 46.62 55963.64 88888.00 2021-11-26 22:12:24.408 330 14455.72 46.49 55963.65 88888.00 2021-11-26 22:12:24.908 330 14455.73 46.46 55963.60 88888.00 2021-11-26 22:12:25.408 330 14455.75 46.52 55963.58 88888.00 2021-11-26 22:12:25.908 330 14455.76 46.54 55963.57 88888.00 2021-11-26 22:12:26.408 330 14455.72 46.43 55963.54 88888.00 2021-11-26 22:12:26.908 330 14455.72 46.43 55963.56 88888.00 2021-11-26 22:12:27.408 330 14455.68 46.56 55963.57 88888.00 2021-11-26 22:12:27.908 330 14455.67 46.55 55963.64 88888.00 2021-11-26 22:12:28.408 330 14455.65 46.55 55963.65 88888.00 2021-11-26 22:12:28.908 330 14455.63 46.46 55963.58 88888.00 2021-11-26 22:12:29.408 330 14455.63 46.41 55963.65 88888.00 2021-11-26 22:12:29.908 330 14455.63 46.49 55963.67 88888.00 2021-11-26 22:12:30.908 330 14455.72 46.49 55963.71 88888.00 2021-11-26 22:12:31.408 330 14455.70 46.56 55963.70 88888.00 2021-11-26 22:12:31.908 330 14455.70 46.68 55963.61 88888.00 2021-11-26 22:12:32.408 330 14455.68 46.55 55963.61 88888.00 2021-11-26 22:12:32.908 330 14455.65 46.47 55963.61 88888.00 2021-11-26 22:12:33.408 330 14455.66 46.41 55963.62 88888.00 2021-11-26 22:12:33.908 330 14455.62 46.46 55963.64 88888.00 2021-11-26 22:12:34.408 330 14455.58 46.51 55963.54 88888.00 2021-11-26 22:12:34.908 330 14455.57 46.51 55963.53 88888.00 2021-11-26 22:12:35.408 330 14455.58 46.56 55963.54 88888.00 2021-11-26 22:12:35.908 330 14455.56 46.50 55963.54 88888.00 2021-11-26 22:12:36.408 330 14455.54 46.45 55963.64 88888.00 2021-11-26 22:12:36.908 330 14455.53 46.41 55963.66 88888.00 2021-11-26 22:12:37.408 330 14455.50 46.47 55963.65 88888.00 2021-11-26 22:12:37.908 330 14455.50 46.50 55963.64 88888.00 2021-11-26 22:12:38.408 330 14455.46 46.51 55963.61 88888.00 2021-11-26 22:12:38.908 330 14455.45 46.42 55963.64 88888.00 2021-11-26 22:12:39.408 330 14455.44 46.38 55963.69 88888.00 2021-11-26 22:12:39.908 330 14455.39 46.33 55963.67 88888.00 2021-11-26 22:12:40.408 330 14455.38 46.38 55963.62 88888.00 2021-11-26 22:12:40.908 330 14455.36 46.41 55963.70 88888.00 2021-11-26 22:12:41.408 330 14455.36 46.35 55963.74 88888.00 2021-11-26 22:12:41.908 330 14455.29 46.33 55963.66 88888.00 2021-11-26 22:12:42.408 330 14455.28 46.40 55963.64 88888.00 2021-11-26 22:12:42.908 330 14455.27 46.40 55963.72 88888.00 2021-11-26 22:12:43.408 330 14455.26 46.35 55963.73 88888.00 2021-11-26 22:12:43.908 330 14455.25 46.32 55963.70 88888.00 2021-11-26 22:12:44.408 330 14455.22 46.35 55963.70 88888.00 2021-11-26 22:12:44.908 330 14455.21 46.32 55963.71 88888.00 2021-11-26 22:12:45.408 330 14455.16 46.32 55963.69 88888.00 2021-11-26 22:12:45.909 330 14455.14 46.31 55963.72 88888.00 2021-11-26 22:12:46.409 330 14455.13 46.30 55963.72 88888.00 2021-11-26 22:12:46.909 330 14455.09 46.25 55963.69 88888.00 2021-11-26 22:12:47.409 330 14455.11 46.29 55963.71 88888.00 2021-11-26 22:12:47.909 330 14455.08 46.25 55963.67 88888.00 2021-11-26 22:12:48.409 330 14455.05 46.25 55963.72 88888.00 2021-11-26 22:12:48.909 330 14455.01 46.22 55963.67 88888.00 2021-11-26 22:12:49.409 330 14455.00 46.29 55963.73 88888.00 2021-11-26 22:12:49.909 330 14455.00 46.26 55963.69 88888.00 2021-11-26 22:12:50.409 330 14454.98 46.31 55963.70 88888.00 2021-11-26 22:12:50.909 330 14454.92 46.37 55963.70 88888.00 2021-11-26 22:12:51.409 330 14454.90 46.33 55963.65 88888.00 2021-11-26 22:12:51.909 330 14454.89 46.31 55963.66 88888.00 2021-11-26 22:12:52.409 330 14454.84 46.29 55963.67 88888.00 2021-11-26 22:12:52.909 330 14454.85 46.21 55963.73 88888.00 2021-11-26 22:12:53.409 330 14454.81 46.13 55963.80 88888.00 2021-11-26 22:12:53.909 330 14454.80 46.17 55963.81 88888.00 2021-11-26 22:12:54.409 330 14454.75 46.17 55963.79 88888.00 2021-11-26 22:12:54.909 330 14454.73 46.13 55963.75 88888.00 2021-11-26 22:12:55.409 330 14454.73 46.08 55963.80 88888.00 2021-11-26 22:12:55.909 330 14454.71 46.11 55963.81 88888.00 2021-11-26 22:12:56.409 330 14454.70 46.06 55963.80 88888.00 2021-11-26 22:12:56.909 330 14454.66 46.13 55963.75 88888.00 2021-11-26 22:12:57.409 330 14454.64 46.18 55963.75 88888.00 2021-11-26 22:12:57.909 330 14454.64 46.17 55963.72 88888.00 2021-11-26 22:12:58.409 330 14454.64 46.14 55963.75 88888.00 2021-11-26 22:12:58.909 330 14454.63 46.15 55963.75 88888.00 2021-11-26 22:12:59.409 330 14454.64 46.14 55963.72 88888.00 2021-11-26 22:12:59.909 330 14454.63 46.08 55963.73 88888.00 2021-11-26 22:13:00.409 330 14454.64 46.03 55963.77 88888.00 2021-11-26 22:13:00.909 330 14454.57 46.09 55963.77 88888.00 2021-11-26 22:13:01.409 330 14454.55 46.09 55963.79 88888.00 2021-11-26 22:13:01.909 330 14454.49 46.01 55963.73 88888.00 2021-11-26 22:13:02.409 330 14454.52 46.08 55963.74 88888.00 2021-11-26 22:13:02.909 330 14454.53 46.00 55963.75 88888.00 2021-11-26 22:13:03.409 330 14454.53 46.04 55963.80 88888.00 2021-11-26 22:13:03.909 330 14454.47 46.04 55963.72 88888.00 2021-11-26 22:13:04.409 330 14454.49 46.09 55963.72 88888.00 2021-11-26 22:13:04.909 330 14454.49 46.09 55963.75 88888.00 2021-11-26 22:13:05.409 330 14454.42 46.14 55963.76 88888.00 2021-11-26 22:13:05.909 330 14454.36 46.11 55963.75 88888.00 2021-11-26 22:13:06.409 330 14454.31 46.04 55963.72 88888.00 2021-11-26 22:13:06.909 330 14454.27 46.08 55963.73 88888.00 2021-11-26 22:13:07.409 330 14454.25 46.16 55963.71 88888.00 2021-11-26 22:13:07.909 330 14454.20 46.12 55963.70 88888.00 2021-11-26 22:13:08.409 330 14454.17 46.07 55963.72 88888.00 2021-11-26 22:13:08.909 330 14454.11 46.08 55963.72 88888.00 2021-11-26 22:13:09.409 330 14454.10 46.01 55963.73 88888.00 2021-11-26 22:13:09.909 330 14454.11 45.99 55963.72 88888.00 2021-11-26 22:13:10.409 330 14454.09 46.00 55963.69 88888.00 2021-11-26 22:13:10.909 330 14454.10 45.95 55963.67 88888.00 2021-11-26 22:13:11.409 330 14454.07 45.91 55963.66 88888.00 2021-11-26 22:13:11.909 330 14454.02 45.95 55963.66 88888.00 2021-11-26 22:13:12.409 330 14454.01 45.99 55963.72 88888.00 2021-11-26 22:13:12.909 330 14453.99 46.03 55963.67 88888.00 2021-11-26 22:13:13.409 330 14453.98 46.01 55963.61 88888.00 2021-11-26 22:13:13.909 330 14453.95 45.98 55963.57 88888.00 2021-11-26 22:13:14.409 330 14453.95 45.92 55963.62 88888.00 2021-11-26 22:13:14.909 330 14453.96 45.95 55963.64 88888.00 2021-11-26 22:13:15.409 330 14453.93 45.95 55963.65 88888.00 2021-11-26 22:13:15.909 330 14453.92 45.96 55963.58 88888.00 2021-11-26 22:13:16.409 330 14453.91 46.00 55963.60 88888.00 2021-11-26 22:13:16.909 330 14453.90 45.95 55963.60 88888.00 2021-11-26 22:13:17.409 330 14453.90 45.90 55963.56 88888.00 2021-11-26 22:13:17.909 330 14453.89 45.89 55963.57 88888.00 2021-11-26 22:13:18.409 330 14453.83 45.83 55963.51 88888.00 2021-11-26 22:13:18.909 330 14453.81 45.84 55963.53 88888.00 2021-11-26 22:13:19.409 330 14453.81 45.84 55963.45 88888.00 2021-11-26 22:13:19.909 330 14453.75 45.86 55963.42 88888.00 2021-11-26 22:13:20.409 330 14453.73 45.88 55963.45 88888.00 2021-11-26 22:13:20.909 330 14453.72 45.95 55963.43 88888.00 2021-11-26 22:13:21.409 330 14453.73 45.96 55963.44 88888.00 2021-11-26 22:13:22.410 330 14453.71 45.91 55963.54 88888.00 2021-11-26 22:13:22.910 330 14453.68 45.95 55963.60 88888.00 2021-11-26 22:13:23.410 330 14453.64 45.93 55963.63 88888.00 2021-11-26 22:13:23.910 330 14453.62 45.89 55963.63 88888.00 2021-11-26 22:13:24.410 330 14453.61 45.91 55963.60 88888.00 2021-11-26 22:13:24.910 330 14453.59 45.92 55963.57 88888.00 2021-11-26 22:13:25.410 330 14453.62 45.90 55963.55 88888.00 2021-11-26 22:13:25.910 330 14453.61 45.88 55963.64 88888.00 2021-11-26 22:13:26.410 330 14453.61 45.97 55963.63 88888.00 2021-11-26 22:13:26.910 330 14453.61 45.91 55963.58 88888.00 2021-11-26 22:13:27.410 330 14453.58 45.91 55963.63 88888.00 2021-11-26 22:13:27.910 330 14453.56 45.93 55963.69 88888.00 2021-11-26 22:13:28.410 330 14453.53 45.92 55963.57 88888.00 2021-11-26 22:13:28.910 330 14453.53 45.87 55963.57 88888.00 2021-11-26 22:13:29.410 330 14453.54 45.83 55963.62 88888.00 2021-11-26 22:13:29.910 330 14453.52 45.84 55963.65 88888.00 2021-11-26 22:13:30.410 330 14453.50 45.87 55963.57 88888.00 2021-11-26 22:13:30.910 330 14453.45 45.87 55963.53 88888.00 2021-11-26 22:13:31.410 330 14453.50 45.83 55963.54 88888.00 2021-11-26 22:13:32.410 330 14453.53 45.89 55963.51 88888.00 2021-11-26 22:13:32.910 330 14453.53 45.80 55963.45 88888.00 2021-11-26 22:13:33.410 330 14453.47 45.76 55963.49 88888.00 2021-11-26 22:13:33.910 330 14453.44 45.74 55963.54 88888.00 2021-11-26 22:13:34.410 330 14453.47 45.73 55963.56 88888.00 2021-11-26 22:13:34.910 330 14453.56 45.73 55963.53 88888.00 2021-11-26 22:13:35.410 330 14453.61 45.75 55963.51 88888.00 2021-11-26 22:13:35.910 330 14453.56 45.73 55963.46 88888.00 2021-11-26 22:13:36.410 330 14453.54 45.69 55963.41 88888.00 2021-11-26 22:13:36.910 330 14453.51 45.67 55963.45 88888.00 2021-11-26 22:13:37.410 330 14453.50 45.69 55963.42 88888.00 2021-11-26 22:13:37.910 330 14453.49 45.67 55963.43 88888.00 2021-11-26 22:13:38.410 330 14453.51 45.63 55963.41 88888.00 2021-11-26 22:13:38.910 330 14453.51 45.62 55963.44 88888.00 2021-11-26 22:13:39.410 330 14453.50 45.55 55963.43 88888.00 2021-11-26 22:13:39.910 330 14453.49 45.55 55963.47 88888.00 2021-11-26 22:13:40.410 330 14453.52 45.48 55963.45 88888.00 2021-11-26 22:13:40.910 330 14453.50 45.47 55963.43 88888.00 2021-11-26 22:13:41.410 330 14453.50 45.47 55963.45 88888.00 2021-11-26 22:13:41.910 330 14453.46 45.50 55963.42 88888.00 2021-11-26 22:13:42.410 330 14453.46 45.48 55963.38 88888.00 2021-11-26 22:13:42.910 330 14453.49 45.46 55963.36 88888.00 2021-11-26 22:13:43.410 330 14453.47 45.40 55963.41 88888.00 2021-11-26 22:13:43.910 330 14453.44 45.33 55963.38 88888.00 2021-11-26 22:13:44.410 330 14453.51 45.35 55963.39 88888.00 2021-11-26 22:13:44.910 330 14453.58 45.33 55963.37 88888.00 2021-11-26 22:13:45.410 330 14453.55 45.29 55963.36 88888.00 2021-11-26 22:13:45.910 330 14453.54 45.28 55963.38 88888.00 2021-11-26 22:13:46.410 330 14453.55 45.20 55963.38 88888.00 2021-11-26 22:13:46.910 330 14453.51 45.16 55963.36 88888.00 2021-11-26 22:13:47.410 330 14453.51 45.16 55963.32 88888.00 2021-11-26 22:13:47.910 330 14453.55 45.21 55963.30 88888.00 2021-11-26 22:13:48.410 330 14453.49 45.23 55963.36 88888.00 2021-11-26 22:13:48.910 330 14453.47 45.27 55963.37 88888.00 2021-11-26 22:13:49.410 330 14453.50 45.29 55963.35 88888.00 2021-11-26 22:13:49.910 330 14453.47 45.23 55963.38 88888.00 2021-11-26 22:13:50.410 330 14453.49 45.15 55963.43 88888.00 2021-11-26 22:13:50.910 330 14453.47 45.18 55963.36 88888.00 2021-11-26 22:13:51.410 330 14453.49 45.13 55963.35 88888.00 2021-11-26 22:13:51.910 330 14453.46 45.16 55963.28 88888.00 2021-11-26 22:13:52.410 330 14453.43 45.19 55963.29 88888.00 2021-11-26 22:13:52.910 330 14453.42 45.21 55963.28 88888.00 2021-11-26 22:13:53.410 330 14453.42 45.06 55963.25 88888.00 2021-11-26 22:13:53.910 330 14453.43 44.99 55963.23 88888.00 2021-11-26 22:13:54.410 330 14453.43 44.98 55963.23 88888.00 2021-11-26 22:13:54.910 330 14453.43 45.01 55963.25 88888.00 2021-11-26 22:13:55.410 330 14453.43 44.93 55963.23 88888.00 2021-11-26 22:13:55.910 330 14453.44 44.85 55963.23 88888.00 2021-11-26 22:13:56.410 330 14453.45 44.95 55963.18 88888.00 2021-11-26 22:13:56.910 330 14453.43 44.93 55963.15 88888.00 2021-11-26 22:13:57.410 330 14453.41 44.85 55963.16 88888.00 2021-11-26 22:13:57.910 330 14453.42 44.89 55963.18 88888.00 2021-11-26 22:13:58.410 330 14453.41 44.89 55963.14 88888.00 2021-11-26 22:13:58.910 330 14453.40 44.85 55963.06 88888.00 2021-11-26 22:13:59.410 330 14453.41 44.90 55963.09 88888.00 2021-11-26 22:13:59.910 330 14453.41 44.94 55963.10 88888.00 2021-11-26 22:14:00.410 330 14453.43 44.84 55963.02 88888.00 2021-11-26 22:14:00.910 330 14453.43 44.86 55963.02 88888.00 2021-11-26 22:14:01.410 330 14453.41 44.81 55963.09 88888.00 2021-11-26 22:14:01.910 330 14453.45 44.77 55963.11 88888.00 2021-11-26 22:14:02.410 330 14453.46 44.70 55963.11 88888.00 2021-11-26 22:14:02.910 330 14453.45 44.68 55962.98 88888.00 2021-11-26 22:14:03.410 330 14453.44 44.77 55962.98 88888.00 2021-11-26 22:14:03.910 330 14453.46 44.77 55962.96 88888.00 2021-11-26 22:14:04.410 330 14453.44 44.70 55963.00 88888.00 2021-11-26 22:14:04.910 330 14453.42 44.73 55962.99 88888.00 2021-11-26 22:14:05.410 330 14453.45 44.76 55962.92 88888.00 2021-11-26 22:14:05.910 330 14453.46 44.74 55962.90 88888.00 2021-11-26 22:14:06.410 330 14453.44 44.66 55962.86 88888.00 2021-11-26 22:14:06.910 330 14453.44 44.65 55962.91 88888.00 2021-11-26 22:14:07.411 330 14453.43 44.64 55962.90 88888.00 2021-11-26 22:14:07.911 330 14453.46 44.66 55962.90 88888.00 2021-11-26 22:14:08.411 330 14453.52 44.69 55962.87 88888.00 2021-11-26 22:14:08.911 330 14453.51 44.66 55962.80 88888.00 2021-11-26 22:14:09.411 330 14453.49 44.74 55962.81 88888.00 2021-11-26 22:14:09.911 330 14453.49 44.77 55962.79 88888.00 2021-11-26 22:14:10.411 330 14453.54 44.86 55962.73 88888.00 2021-11-26 22:14:10.911 330 14453.58 44.84 55962.76 88888.00 2021-11-26 22:14:11.411 330 14453.56 44.78 55962.81 88888.00 2021-11-26 22:14:11.911 330 14453.58 44.73 55962.76 88888.00 2021-11-26 22:14:12.411 330 14453.60 44.68 55962.73 88888.00 2021-11-26 22:14:12.911 330 14453.58 44.72 55962.70 88888.00 2021-11-26 22:14:13.411 330 14453.53 44.74 55962.67 88888.00 2021-11-26 22:14:13.911 330 14453.55 44.82 55962.63 88888.00 2021-11-26 22:14:14.411 330 14453.64 44.76 55962.64 88888.00 2021-11-26 22:14:14.911 330 14453.66 44.66 55962.60 88888.00 2021-11-26 22:14:15.411 330 14453.68 44.68 55962.61 88888.00 2021-11-26 22:14:15.911 330 14453.68 44.74 55962.63 88888.00 2021-11-26 22:14:16.411 330 14453.68 44.63 55962.60 88888.00 2021-11-26 22:14:16.911 330 14453.70 44.65 55962.61 88888.00 2021-11-26 22:14:17.411 330 14453.68 44.82 55962.62 88888.00 2021-11-26 22:14:17.911 330 14453.62 44.70 55962.60 88888.00 2021-11-26 22:14:18.411 330 14453.60 44.77 55962.62 88888.00 2021-11-26 22:14:18.911 330 14453.56 44.71 55962.54 88888.00 2021-11-26 22:14:19.411 330 14453.59 44.60 55962.60 88888.00 2021-11-26 22:14:19.911 330 14453.55 44.68 55962.53 88888.00 2021-11-26 22:14:20.411 330 14453.55 44.57 55962.53 88888.00 2021-11-26 22:14:20.911 330 14453.58 44.52 55962.57 88888.00 2021-11-26 22:14:21.411 330 14453.54 44.53 55962.63 88888.00 2021-11-26 22:14:21.911 330 14453.55 44.53 55962.54 88888.00 2021-11-26 22:14:22.411 330 14453.56 44.54 55962.53 88888.00 2021-11-26 22:14:22.911 330 14453.54 44.48 55962.51 88888.00 2021-11-26 22:14:23.411 330 14453.55 44.44 55962.57 88888.00 2021-11-26 22:14:23.911 330 14453.54 44.49 55962.58 88888.00 2021-11-26 22:14:24.411 330 14453.52 44.51 55962.61 88888.00 2021-11-26 22:14:24.911 330 14453.51 44.54 55962.51 88888.00 2021-11-26 22:14:25.411 330 14453.56 44.55 55962.50 88888.00 2021-11-26 22:14:25.911 330 14453.55 44.56 55962.53 88888.00 2021-11-26 22:14:26.411 330 14453.53 44.68 55962.52 88888.00 2021-11-26 22:14:26.911 330 14453.52 44.59 55962.44 88888.00 2021-11-26 22:14:27.411 330 14453.51 44.57 55962.44 88888.00 2021-11-26 22:14:27.911 330 14453.54 44.65 55962.44 88888.00 2021-11-26 22:14:28.411 330 14453.55 44.72 55962.51 88888.00 2021-11-26 22:14:28.911 330 14453.60 44.78 55962.49 88888.00 2021-11-26 22:14:29.411 330 14453.60 44.79 55962.46 88888.00 2021-11-26 22:14:29.911 330 14453.55 44.70 55962.40 88888.00 2021-11-26 22:14:30.411 330 14453.56 44.66 55962.44 88888.00 2021-11-26 22:14:30.911 330 14453.60 44.60 55962.46 88888.00 2021-11-26 22:14:31.411 330 14453.61 44.65 55962.46 88888.00 2021-11-26 22:14:31.911 330 14453.62 44.73 55962.45 88888.00 2021-11-26 22:14:32.411 330 14453.62 44.69 55962.46 88888.00 2021-11-26 22:14:32.911 330 14453.60 44.69 55962.43 88888.00 2021-11-26 22:14:33.911 330 14453.61 44.51 55962.44 88888.00 2021-11-26 22:14:34.411 330 14453.61 44.53 55962.45 88888.00 2021-11-26 22:14:34.911 330 14453.65 44.62 55962.45 88888.00 2021-11-26 22:14:35.411 330 14453.72 44.68 55962.39 88888.00 2021-11-26 22:14:35.911 330 14453.75 44.62 55962.36 88888.00 2021-11-26 22:14:36.411 330 14453.72 44.64 55962.38 88888.00 2021-11-26 22:14:36.911 330 14453.72 44.71 55962.41 88888.00 2021-11-26 22:14:37.411 330 14453.75 44.68 55962.36 88888.00 2021-11-26 22:14:37.911 330 14453.75 44.64 55962.40 88888.00 2021-11-26 22:14:38.411 330 14453.82 44.64 55962.42 88888.00 2021-11-26 22:14:38.911 330 14453.82 44.65 55962.46 88888.00 2021-11-26 22:14:39.411 330 14453.83 44.66 55962.44 88888.00 2021-11-26 22:14:39.911 330 14453.83 44.63 55962.41 88888.00 2021-11-26 22:14:40.411 330 14453.79 44.59 55962.46 88888.00 2021-11-26 22:14:40.911 330 14453.78 44.54 55962.48 88888.00 2021-11-26 22:14:41.411 330 14453.83 44.52 55962.48 88888.00 2021-11-26 22:14:41.911 330 14453.88 44.53 55962.44 88888.00 2021-11-26 22:14:42.411 330 14453.86 44.54 55962.45 88888.00 2021-11-26 22:14:42.911 330 14453.82 44.59 55962.45 88888.00 2021-11-26 22:14:43.411 330 14453.84 44.64 55962.45 88888.00 2021-11-26 22:14:43.911 330 14453.89 44.61 55962.42 88888.00 2021-11-26 22:14:44.411 330 14453.90 44.59 55962.41 88888.00 2021-11-26 22:14:44.911 330 14453.87 44.60 55962.40 88888.00 2021-11-26 22:14:45.411 330 14453.90 44.56 55962.38 88888.00 2021-11-26 22:14:45.911 330 14453.89 44.63 55962.36 88888.00 2021-11-26 22:14:46.411 330 14453.90 44.65 55962.35 88888.00 2021-11-26 22:14:46.911 330 14453.92 44.60 55962.38 88888.00 2021-11-26 22:14:47.411 330 14453.95 44.63 55962.35 88888.00 2021-11-26 22:14:47.911 330 14453.96 44.63 55962.38 88888.00 2021-11-26 22:14:48.411 330 14453.98 44.68 55962.43 88888.00 2021-11-26 22:14:48.911 330 14453.97 44.70 55962.45 88888.00 2021-11-26 22:14:49.411 330 14453.97 44.64 55962.45 88888.00 2021-11-26 22:14:49.911 330 14453.99 44.65 55962.42 88888.00 2021-11-26 22:14:50.411 330 14454.00 44.57 55962.44 88888.00 2021-11-26 22:14:50.911 330 14454.02 44.53 55962.42 88888.00 2021-11-26 22:14:51.411 330 14454.06 44.47 55962.42 88888.00 2021-11-26 22:14:51.911 330 14454.05 44.46 55962.46 88888.00 2021-11-26 22:14:52.411 330 14454.01 44.61 55962.44 88888.00 2021-11-26 22:14:52.911 330 14453.98 44.59 55962.49 88888.00 2021-11-26 22:14:53.912 330 14454.02 44.64 55962.45 88888.00 2021-11-26 22:14:54.412 330 14454.03 44.64 55962.40 88888.00 2021-11-26 22:14:54.912 330 14454.02 44.60 55962.43 88888.00 2021-11-26 22:14:55.412 330 14454.06 44.54 55962.43 88888.00 2021-11-26 22:14:55.912 330 14454.08 44.43 55962.43 88888.00 2021-11-26 22:14:56.412 330 14454.09 44.35 55962.45 88888.00 2021-11-26 22:14:56.912 330 14454.10 44.37 55962.42 88888.00 2021-11-26 22:14:57.412 330 14454.09 44.39 55962.44 88888.00 2021-11-26 22:14:57.912 330 14454.10 44.30 55962.44 88888.00 2021-11-26 22:14:58.412 330 14454.08 44.25 55962.46 88888.00 2021-11-26 22:14:58.912 330 14454.06 44.31 55962.49 88888.00 2021-11-26 22:14:59.412 330 14454.07 44.30 55962.36 88888.00 2021-11-26 22:14:59.912 330 14454.08 44.27 55962.39 88888.00 2021-11-26 22:15:00.412 330 14454.07 44.26 55962.51 88888.00 2021-11-26 22:15:00.912 330 14454.09 44.29 55962.50 88888.00 2021-11-26 22:15:01.412 330 14454.09 44.31 55962.46 88888.00 2021-11-26 22:15:01.912 330 14454.08 44.32 55962.42 88888.00 2021-11-26 22:15:02.412 330 14454.05 44.36 55962.44 88888.00 2021-11-26 22:15:02.912 330 14454.02 44.29 55962.48 88888.00 2021-11-26 22:15:03.412 330 14454.05 44.25 55962.44 88888.00 2021-11-26 22:15:03.912 330 14454.06 44.21 55962.44 88888.00 2021-11-26 22:15:04.412 330 14454.05 44.25 55962.44 88888.00 2021-11-26 22:15:04.912 330 14454.01 44.25 55962.44 88888.00 2021-11-26 22:15:05.412 330 14453.99 44.23 55962.34 88888.00 2021-11-26 22:15:05.912 330 14453.99 44.37 55962.33 88888.00 2021-11-26 22:15:06.412 330 14453.97 44.28 55962.41 88888.00 2021-11-26 22:15:06.912 330 14453.99 44.27 55962.46 88888.00 2021-11-26 22:15:07.412 330 14454.00 44.32 55962.46 88888.00 2021-11-26 22:15:07.912 330 14453.97 44.35 55962.46 88888.00 2021-11-26 22:15:08.412 330 14453.96 44.30 55962.53 88888.00 2021-11-26 22:15:08.912 330 14453.95 44.31 55962.50 88888.00 2021-11-26 22:15:09.412 330 14453.98 44.32 55962.44 88888.00 2021-11-26 22:15:09.912 330 14453.97 44.29 55962.45 88888.00 2021-11-26 22:15:10.412 330 14453.97 44.30 55962.46 88888.00 2021-11-26 22:15:10.912 330 14453.95 44.35 55962.45 88888.00 2021-11-26 22:15:11.412 330 14453.92 44.30 55962.43 88888.00 2021-11-26 22:15:11.912 330 14453.91 44.35 55962.48 88888.00 2021-11-26 22:15:12.412 330 14453.92 44.29 55962.46 88888.00 2021-11-26 22:15:12.912 330 14453.91 44.21 55962.50 88888.00 2021-11-26 22:15:13.412 330 14453.89 44.22 55962.43 88888.00 2021-11-26 22:15:13.912 330 14453.86 44.25 55962.40 88888.00 2021-11-26 22:15:14.412 330 14453.86 44.28 55962.40 88888.00 2021-11-26 22:15:14.912 330 14453.84 44.26 55962.39 88888.00 2021-11-26 22:15:15.412 330 14453.87 44.13 55962.42 88888.00 2021-11-26 22:15:15.912 330 14453.88 44.14 55962.42 88888.00 2021-11-26 22:15:16.412 330 14453.86 44.27 55962.38 88888.00 2021-11-26 22:15:16.912 330 14453.81 44.29 55962.35 88888.00 2021-11-26 22:15:17.412 330 14453.80 44.20 55962.35 88888.00 2021-11-26 22:15:17.912 330 14453.77 44.12 55962.39 88888.00 2021-11-26 22:15:18.412 330 14453.79 44.18 55962.40 88888.00 2021-11-26 22:15:18.912 330 14453.81 44.22 55962.39 88888.00 2021-11-26 22:15:19.412 330 14453.79 44.22 55962.36 88888.00 2021-11-26 22:15:19.912 330 14453.81 44.21 55962.35 88888.00 2021-11-26 22:15:20.412 330 14453.79 44.30 55962.35 88888.00 2021-11-26 22:15:20.912 330 14453.77 44.30 55962.32 88888.00 2021-11-26 22:15:21.912 330 14453.78 44.34 55962.41 88888.00 2021-11-26 22:15:22.412 330 14453.79 44.25 55962.38 88888.00 2021-11-26 22:15:22.912 330 14453.75 44.25 55962.39 88888.00 2021-11-26 22:15:23.412 330 14453.72 44.21 55962.35 88888.00 2021-11-26 22:15:23.912 330 14453.70 44.13 55962.35 88888.00 2021-11-26 22:15:24.412 330 14453.68 44.17 55962.33 88888.00 2021-11-26 22:15:24.912 330 14453.71 44.13 55962.34 88888.00 2021-11-26 22:15:25.412 330 14453.70 44.15 55962.36 88888.00 2021-11-26 22:15:25.912 330 14453.71 44.15 55962.40 88888.00 2021-11-26 22:15:26.412 330 14453.74 44.14 55962.43 88888.00 2021-11-26 22:15:26.912 330 14453.72 44.13 55962.44 88888.00 2021-11-26 22:15:27.412 330 14453.71 44.12 55962.44 88888.00 2021-11-26 22:15:27.912 330 14453.65 44.14 55962.44 88888.00 2021-11-26 22:15:28.412 330 14453.66 44.21 55962.42 88888.00 2021-11-26 22:15:28.912 330 14453.68 44.29 55962.41 88888.00 2021-11-26 22:15:29.412 330 14453.68 44.32 55962.40 88888.00 2021-11-26 22:15:29.912 330 14453.64 44.44 55962.45 88888.00 2021-11-26 22:15:30.412 330 14453.68 44.43 55962.42 88888.00 2021-11-26 22:15:30.912 330 14453.69 44.32 55962.44 88888.00 2021-11-26 22:15:31.912 330 14453.65 44.42 55962.49 88888.00 2021-11-26 22:15:32.412 330 14453.69 44.39 55962.49 88888.00 2021-11-26 22:15:32.912 330 14453.70 44.36 55962.48 88888.00 2021-11-26 22:15:33.412 330 14453.69 44.36 55962.48 88888.00 2021-11-26 22:15:33.912 330 14453.70 44.31 55962.46 88888.00 2021-11-26 22:15:34.412 330 14453.69 44.38 55962.48 88888.00 2021-11-26 22:15:34.912 330 14453.69 44.39 55962.49 88888.00 2021-11-26 22:15:35.412 330 14453.71 44.36 55962.46 88888.00 2021-11-26 22:15:35.912 330 14453.72 44.29 55962.51 88888.00 2021-11-26 22:15:36.412 330 14453.70 44.29 55962.53 88888.00 2021-11-26 22:15:36.912 330 14453.72 44.31 55962.48 88888.00 2021-11-26 22:15:37.412 330 14453.74 44.35 55962.52 88888.00 2021-11-26 22:15:37.912 330 14453.75 44.37 55962.53 88888.00 2021-11-26 22:15:38.412 330 14453.78 44.35 55962.51 88888.00 2021-11-26 22:15:38.912 330 14453.75 44.29 55962.55 88888.00 2021-11-26 22:15:39.412 330 14453.77 44.12 55962.62 88888.00 2021-11-26 22:15:39.912 330 14453.74 44.04 55962.64 88888.00 2021-11-26 22:15:40.412 330 14453.75 44.09 55962.59 88888.00 2021-11-26 22:15:40.912 330 14453.78 44.15 55962.62 88888.00 2021-11-26 22:15:41.913 330 14453.75 44.19 55962.68 88888.00 2021-11-26 22:15:42.413 330 14453.78 44.20 55962.71 88888.00 2021-11-26 22:15:42.913 330 14453.75 44.19 55962.71 88888.00 2021-11-26 22:15:43.413 330 14453.73 44.18 55962.69 88888.00 2021-11-26 22:15:43.913 330 14453.74 44.29 55962.68 88888.00 2021-11-26 22:15:44.413 330 14453.75 44.30 55962.68 88888.00 2021-11-26 22:15:44.913 330 14453.74 44.35 55962.71 88888.00 2021-11-26 22:15:45.413 330 14453.75 44.35 55962.73 88888.00 2021-11-26 22:15:45.913 330 14453.79 44.29 55962.70 88888.00 2021-11-26 22:15:46.413 330 14453.74 44.31 55962.68 88888.00 2021-11-26 22:15:46.913 330 14453.75 44.34 55962.77 88888.00 2021-11-26 22:15:47.413 330 14453.78 44.38 55962.72 88888.00 2021-11-26 22:15:47.913 330 14453.79 44.37 55962.76 88888.00 2021-11-26 22:15:48.413 330 14453.80 44.42 55962.72 88888.00 2021-11-26 22:15:48.913 330 14453.75 44.45 55962.69 88888.00 2021-11-26 22:15:49.413 330 14453.74 44.43 55962.64 88888.00 2021-11-26 22:15:49.913 330 14453.77 44.43 55962.68 88888.00 2021-11-26 22:15:50.413 330 14453.81 44.38 55962.77 88888.00 2021-11-26 22:15:50.913 330 14453.81 44.37 55962.80 88888.00 2021-11-26 22:15:51.413 330 14453.81 44.42 55962.77 88888.00 2021-11-26 22:15:51.913 330 14453.82 44.34 55962.74 88888.00 2021-11-26 22:15:52.413 330 14453.87 44.29 55962.76 88888.00 2021-11-26 22:15:52.913 330 14453.88 44.35 55962.76 88888.00 2021-11-26 22:15:53.413 330 14453.87 44.38 55962.77 88888.00 2021-11-26 22:15:53.913 330 14453.83 44.37 55962.74 88888.00 2021-11-26 22:15:54.413 330 14453.84 44.35 55962.71 88888.00 2021-11-26 22:15:54.913 330 14453.83 44.38 55962.71 88888.00 2021-11-26 22:15:55.413 330 14453.83 44.42 55962.69 88888.00 2021-11-26 22:15:55.913 330 14453.84 44.47 55962.70 88888.00 2021-11-26 22:15:56.413 330 14453.84 44.44 55962.69 88888.00 2021-11-26 22:15:56.913 330 14453.83 44.40 55962.71 88888.00 2021-11-26 22:15:57.413 330 14453.82 44.38 55962.73 88888.00 2021-11-26 22:15:57.913 330 14453.82 44.32 55962.71 88888.00 2021-11-26 22:15:58.413 330 14453.80 44.31 55962.70 88888.00 2021-11-26 22:15:58.913 330 14453.80 44.38 55962.70 88888.00 2021-11-26 22:15:59.413 330 14453.78 44.40 55962.73 88888.00 2021-11-26 22:15:59.913 330 14453.78 44.37 55962.74 88888.00 2021-11-26 22:16:00.413 330 14453.75 44.34 55962.76 88888.00 2021-11-26 22:16:00.913 330 14453.78 44.43 55962.74 88888.00 2021-11-26 22:16:01.913 330 14453.80 44.34 55962.73 88888.00 2021-11-26 22:16:02.413 330 14453.84 44.34 55962.72 88888.00 2021-11-26 22:16:02.913 330 14453.84 44.32 55962.73 88888.00 2021-11-26 22:16:03.413 330 14453.81 44.34 55962.71 88888.00 2021-11-26 22:16:03.913 330 14453.83 44.31 55962.74 88888.00 2021-11-26 22:16:04.413 330 14453.83 44.31 55962.73 88888.00 2021-11-26 22:16:05.413 330 14453.80 44.27 55962.66 88888.00 2021-11-26 22:16:05.913 330 14453.79 44.26 55962.67 88888.00 2021-11-26 22:16:06.413 330 14453.77 44.26 55962.79 88888.00 2021-11-26 22:16:06.913 330 14453.82 44.31 55962.82 88888.00 2021-11-26 22:16:07.413 330 14453.82 44.30 55962.78 88888.00 2021-11-26 22:16:07.913 330 14453.81 44.17 55962.73 88888.00 2021-11-26 22:16:08.413 330 14453.83 44.13 55962.72 88888.00 2021-11-26 22:16:08.913 330 14453.82 44.15 55962.74 88888.00 2021-11-26 22:16:09.413 330 14453.82 44.25 55962.77 88888.00 2021-11-26 22:16:09.913 330 14453.79 44.26 55962.74 88888.00 2021-11-26 22:16:10.413 330 14453.77 44.30 55962.77 88888.00 2021-11-26 22:16:10.913 330 14453.77 44.34 55962.77 88888.00 2021-11-26 22:16:11.413 330 14453.72 44.27 55962.77 88888.00 2021-11-26 22:16:11.913 330 14453.73 44.21 55962.76 88888.00 2021-11-26 22:16:12.413 330 14453.71 44.26 55962.72 88888.00 2021-11-26 22:16:12.913 330 14453.75 44.39 55962.76 88888.00 2021-11-26 22:16:13.413 330 14453.77 44.32 55962.78 88888.00 2021-11-26 22:16:13.913 330 14453.75 44.31 55962.85 88888.00 2021-11-26 22:16:14.413 330 14453.74 44.37 55962.90 88888.00 2021-11-26 22:16:15.413 330 14453.79 44.34 55962.82 88888.00 2021-11-26 22:16:15.913 330 14453.77 44.38 55962.89 88888.00 2021-11-26 22:16:16.413 330 14453.77 44.40 55962.92 88888.00 2021-11-26 22:16:16.913 330 14453.80 44.46 55962.94 88888.00 2021-11-26 22:16:17.413 330 14453.80 44.51 55962.95 88888.00 2021-11-26 22:16:17.913 330 14453.79 44.48 55962.91 88888.00 2021-11-26 22:16:18.413 330 14453.80 44.53 55962.85 88888.00 2021-11-26 22:16:18.913 330 14453.77 44.52 55962.86 88888.00 2021-11-26 22:16:19.413 330 14453.80 44.52 55962.89 88888.00 2021-11-26 22:16:19.913 330 14453.78 44.54 55962.92 88888.00 2021-11-26 22:16:20.413 330 14453.79 44.60 55962.95 88888.00 2021-11-26 22:16:20.913 330 14453.73 44.59 55962.97 88888.00 2021-11-26 22:16:21.413 330 14453.69 44.63 55962.96 88888.00 2021-11-26 22:16:21.913 330 14453.66 44.60 55963.01 88888.00 2021-11-26 22:16:22.413 330 14453.64 44.65 55962.98 88888.00 2021-11-26 22:16:22.913 330 14453.65 44.66 55963.01 88888.00 2021-11-26 22:16:23.413 330 14453.66 44.66 55963.06 88888.00 2021-11-26 22:16:23.913 330 14453.66 44.68 55963.01 88888.00 2021-11-26 22:16:24.413 330 14453.69 44.74 55963.09 88888.00 2021-11-26 22:16:24.913 330 14453.72 44.74 55963.14 88888.00 2021-11-26 22:16:25.413 330 14453.74 44.74 55963.08 88888.00 2021-11-26 22:16:25.913 330 14453.74 44.84 55963.09 88888.00 2021-11-26 22:16:26.413 330 14453.75 44.82 55963.06 88888.00 2021-11-26 22:16:26.913 330 14453.77 44.79 55963.00 88888.00 2021-11-26 22:16:27.413 330 14453.80 44.89 55963.02 88888.00 2021-11-26 22:16:27.913 330 14453.78 44.89 55963.16 88888.00 2021-11-26 22:16:28.404 330 14453.75 44.88 55963.18 88888.00 2021-11-26 22:16:28.904 330 14453.75 44.88 55963.17 88888.00 2021-11-26 22:16:29.404 330 14453.77 44.81 55963.14 88888.00 2021-11-26 22:16:29.904 330 14453.75 44.79 55963.14 88888.00 2021-11-26 22:16:30.404 330 14453.77 44.88 55963.14 88888.00 2021-11-26 22:16:30.904 330 14453.79 44.91 55963.11 88888.00 2021-11-26 22:16:31.404 330 14453.77 44.98 55963.11 88888.00 2021-11-26 22:16:31.904 330 14453.81 45.06 55963.17 88888.00 2021-11-26 22:16:32.404 330 14453.81 45.13 55963.20 88888.00 2021-11-26 22:16:32.904 330 14453.83 45.18 55963.25 88888.00 2021-11-26 22:16:33.404 330 14453.82 45.13 55963.28 88888.00 2021-11-26 22:16:33.904 330 14453.81 45.13 55963.29 88888.00 2021-11-26 22:16:34.404 330 14453.84 45.12 55963.21 88888.00 2021-11-26 22:16:35.404 330 14453.86 45.18 55963.27 88888.00 2021-11-26 22:16:35.904 330 14453.89 45.29 55963.32 88888.00 2021-11-26 22:16:36.404 330 14453.88 45.27 55963.35 88888.00 2021-11-26 22:16:36.904 330 14453.89 45.25 55963.34 88888.00 2021-11-26 22:16:37.404 330 14453.90 45.32 55963.35 88888.00 2021-11-26 22:16:37.904 330 14453.90 45.38 55963.39 88888.00 2021-11-26 22:16:38.404 330 14453.90 45.44 55963.39 88888.00 2021-11-26 22:16:38.904 330 14453.90 45.35 55963.39 88888.00 2021-11-26 22:16:39.404 330 14453.89 45.20 55963.41 88888.00 2021-11-26 22:16:39.904 330 14453.93 45.14 55963.44 88888.00 2021-11-26 22:16:40.404 330 14453.95 45.14 55963.48 88888.00 2021-11-26 22:16:40.904 330 14454.00 45.16 55963.49 88888.00 2021-11-26 22:16:41.404 330 14453.98 45.22 55963.53 88888.00 2021-11-26 22:16:41.904 330 14453.93 45.24 55963.52 88888.00 2021-11-26 22:16:42.404 330 14453.93 45.27 55963.52 88888.00 2021-11-26 22:16:42.904 330 14453.98 45.33 55963.54 88888.00 2021-11-26 22:16:43.404 330 14454.02 45.29 55963.55 88888.00 2021-11-26 22:16:43.904 330 14454.03 45.33 55963.54 88888.00 2021-11-26 22:16:44.404 330 14454.03 45.32 55963.56 88888.00 2021-11-26 22:16:45.404 330 14453.95 45.27 55963.62 88888.00 2021-11-26 22:16:45.904 330 14453.97 45.32 55963.63 88888.00 2021-11-26 22:16:46.404 330 14453.98 45.39 55963.65 88888.00 2021-11-26 22:16:46.904 330 14453.97 45.42 55963.65 88888.00 2021-11-26 22:16:47.404 330 14453.99 45.41 55963.66 88888.00 2021-11-26 22:16:47.904 330 14453.99 45.39 55963.66 88888.00 2021-11-26 22:16:48.404 330 14453.95 45.41 55963.63 88888.00 2021-11-26 22:16:48.904 330 14453.96 45.49 55963.66 88888.00 2021-11-26 22:16:49.404 330 14453.93 45.46 55963.66 88888.00 2021-11-26 22:16:49.904 330 14453.93 45.45 55963.70 88888.00 2021-11-26 22:16:50.404 330 14453.96 45.50 55963.69 88888.00 2021-11-26 22:16:50.904 330 14453.97 45.50 55963.63 88888.00 2021-11-26 22:16:51.404 330 14454.00 45.41 55963.63 88888.00 2021-11-26 22:16:51.904 330 14454.00 45.39 55963.70 88888.00 2021-11-26 22:16:52.404 330 14454.01 45.48 55963.67 88888.00 2021-11-26 22:16:52.904 330 14454.01 45.46 55963.69 88888.00 2021-11-26 22:16:53.404 330 14453.99 45.46 55963.72 88888.00 2021-11-26 22:16:53.904 330 14453.99 45.40 55963.77 88888.00 2021-11-26 22:16:54.404 330 14453.97 45.42 55963.70 88888.00 2021-11-26 22:16:54.904 330 14454.01 45.44 55963.67 88888.00 2021-11-26 22:16:55.404 330 14454.01 45.49 55963.67 88888.00 2021-11-26 22:16:55.904 330 14453.98 45.53 55963.76 88888.00 2021-11-26 22:16:56.404 330 14454.01 45.58 55963.81 88888.00 2021-11-26 22:16:56.904 330 14454.02 45.66 55963.72 88888.00 2021-11-26 22:16:57.404 330 14454.03 45.70 55963.71 88888.00 2021-11-26 22:16:57.904 330 14454.01 45.81 55963.74 88888.00 2021-11-26 22:16:58.404 330 14454.03 45.87 55963.76 88888.00 2021-11-26 22:16:58.904 330 14454.11 45.90 55963.76 88888.00 2021-11-26 22:16:59.404 330 14454.12 45.84 55963.71 88888.00 2021-11-26 22:16:59.904 330 14454.14 45.86 55963.72 88888.00 2021-11-26 22:17:00.404 330 14454.18 45.89 55963.76 88888.00 2021-11-26 22:17:00.904 330 14454.18 45.92 55963.77 88888.00 2021-11-26 22:17:01.404 330 14454.18 45.95 55963.74 88888.00 2021-11-26 22:17:01.904 330 14454.26 45.87 55963.73 88888.00 2021-11-26 22:17:02.404 330 14454.26 45.90 55963.76 88888.00 2021-11-26 22:17:02.904 330 14454.25 45.91 55963.79 88888.00 2021-11-26 22:17:03.404 330 14454.28 45.89 55963.77 88888.00 2021-11-26 22:17:03.904 330 14454.27 45.91 55963.77 88888.00 2021-11-26 22:17:04.404 330 14454.24 45.90 55963.75 88888.00 2021-11-26 22:17:04.904 330 14454.21 45.86 55963.82 88888.00 2021-11-26 22:17:05.404 330 14454.23 45.92 55963.83 88888.00 2021-11-26 22:17:05.904 330 14454.21 45.93 55963.80 88888.00 2021-11-26 22:17:06.404 330 14454.20 46.00 55963.81 88888.00 2021-11-26 22:17:06.904 330 14454.18 45.91 55963.82 88888.00 2021-11-26 22:17:07.404 330 14454.18 45.84 55963.83 88888.00 2021-11-26 22:17:07.904 330 14454.20 45.88 55963.84 88888.00 2021-11-26 22:17:08.404 330 14454.20 45.81 55963.85 88888.00 2021-11-26 22:17:08.904 330 14454.23 45.82 55963.86 88888.00 2021-11-26 22:17:09.404 330 14454.19 45.80 55963.85 88888.00 2021-11-26 22:17:09.904 330 14454.17 45.78 55963.92 88888.00 2021-11-26 22:17:10.404 330 14454.17 45.84 55963.94 88888.00 2021-11-26 22:17:10.904 330 14454.18 45.87 55963.89 88888.00 2021-11-26 22:17:11.404 330 14454.11 45.76 55963.84 88888.00 2021-11-26 22:17:11.904 330 14454.07 45.83 55963.85 88888.00 2021-11-26 22:17:12.404 330 14454.10 45.78 55963.93 88888.00 2021-11-26 22:17:12.904 330 14454.06 45.80 55963.83 88888.00 2021-11-26 22:17:13.404 330 14454.03 45.95 55963.77 88888.00 2021-11-26 22:17:13.904 330 14454.03 45.98 55963.72 88888.00 2021-11-26 22:17:14.404 330 14454.07 46.00 55963.77 88888.00 2021-11-26 22:17:14.904 330 14454.10 46.00 55963.80 88888.00 2021-11-26 22:17:15.405 330 14454.09 46.01 55963.82 88888.00 2021-11-26 22:17:15.905 330 14454.09 45.99 55963.81 88888.00 2021-11-26 22:17:16.405 330 14454.11 45.99 55963.83 88888.00 2021-11-26 22:17:16.905 330 14454.11 46.05 55963.88 88888.00 2021-11-26 22:17:17.405 330 14454.07 46.01 55963.92 88888.00 2021-11-26 22:17:17.905 330 14454.11 45.96 55963.93 88888.00 2021-11-26 22:17:18.405 330 14454.15 45.96 55963.98 88888.00 2021-11-26 22:17:18.905 330 14454.10 45.95 55963.95 88888.00 2021-11-26 22:17:19.405 330 14454.10 45.93 55963.98 88888.00 2021-11-26 22:17:19.905 330 14454.10 45.91 55963.94 88888.00 2021-11-26 22:17:20.405 330 14454.10 45.95 55963.94 88888.00 2021-11-26 22:17:20.905 330 14454.10 45.91 55963.93 88888.00 2021-11-26 22:17:21.405 330 14454.09 45.95 55963.99 88888.00 2021-11-26 22:17:21.905 330 14454.14 46.00 55963.98 88888.00 2021-11-26 22:17:22.405 330 14454.16 45.95 55964.00 88888.00 2021-11-26 22:17:22.905 330 14454.16 45.86 55963.99 88888.00 2021-11-26 22:17:23.405 330 14454.15 45.83 55963.94 88888.00 2021-11-26 22:17:23.905 330 14454.16 45.91 55963.94 88888.00 2021-11-26 22:17:24.405 330 14454.16 46.04 55963.92 88888.00 2021-11-26 22:17:24.905 330 14454.18 46.12 55964.00 88888.00 2021-11-26 22:17:25.405 330 14454.19 46.12 55963.99 88888.00 2021-11-26 22:17:25.905 330 14454.20 46.17 55963.95 88888.00 2021-11-26 22:17:26.905 330 14454.12 46.21 55963.90 88888.00 2021-11-26 22:17:27.405 330 14454.06 46.15 55963.92 88888.00 2021-11-26 22:17:27.905 330 14454.01 46.14 55963.95 88888.00 2021-11-26 22:17:28.405 330 14453.97 46.21 55963.96 88888.00 2021-11-26 22:17:28.905 330 14453.99 46.24 55963.98 88888.00 2021-11-26 22:17:29.405 330 14454.02 46.23 55963.99 88888.00 2021-11-26 22:17:29.905 330 14454.05 46.06 55963.96 88888.00 2021-11-26 22:17:30.405 330 14454.01 45.96 55964.01 88888.00 2021-11-26 22:17:30.905 330 14454.01 45.95 55964.00 88888.00 2021-11-26 22:17:31.405 330 14454.01 46.11 55963.99 88888.00 2021-11-26 22:17:31.905 330 14454.00 46.07 55963.94 88888.00 2021-11-26 22:17:32.405 330 14454.02 46.03 55963.90 88888.00 2021-11-26 22:17:32.905 330 14454.00 45.99 55963.92 88888.00 2021-11-26 22:17:33.405 330 14453.97 46.01 55963.89 88888.00 2021-11-26 22:17:33.905 330 14453.98 45.99 55963.91 88888.00 2021-11-26 22:17:34.905 330 14453.98 46.03 55963.94 88888.00 2021-11-26 22:17:35.405 330 14453.97 45.97 55963.90 88888.00 2021-11-26 22:17:35.905 330 14453.93 45.99 55963.90 88888.00 2021-11-26 22:17:36.905 330 14453.96 46.04 55963.91 88888.00 2021-11-26 22:17:37.405 330 14453.99 46.09 55963.91 88888.00 2021-11-26 22:17:37.905 330 14453.98 46.01 55963.88 88888.00 2021-11-26 22:17:38.405 330 14453.96 45.89 55963.89 88888.00 2021-11-26 22:17:38.905 330 14454.00 46.00 55963.85 88888.00 2021-11-26 22:17:39.405 330 14453.99 46.13 55963.86 88888.00 2021-11-26 22:17:39.905 330 14453.97 46.13 55963.89 88888.00 2021-11-26 22:17:40.405 330 14453.97 46.05 55963.88 88888.00 2021-11-26 22:17:40.905 330 14454.01 46.05 55963.85 88888.00 2021-11-26 22:17:41.405 330 14454.10 46.13 55963.86 88888.00 2021-11-26 22:17:41.905 330 14454.09 46.15 55963.89 88888.00 2021-11-26 22:17:42.405 330 14454.03 46.05 55963.85 88888.00 2021-11-26 22:17:42.905 330 14454.03 46.04 55963.82 88888.00 2021-11-26 22:17:43.405 330 14453.98 46.01 55963.76 88888.00 2021-11-26 22:17:43.905 330 14453.93 45.93 55963.71 88888.00 2021-11-26 22:17:44.405 330 14453.92 45.93 55963.74 88888.00 2021-11-26 22:17:44.905 330 14453.91 45.97 55963.74 88888.00 2021-11-26 22:17:45.405 330 14453.91 45.97 55963.73 88888.00 2021-11-26 22:17:45.905 330 14453.95 45.98 55963.71 88888.00 2021-11-26 22:17:46.905 330 14453.92 46.03 55963.79 88888.00 2021-11-26 22:17:47.405 330 14453.93 45.96 55963.73 88888.00 2021-11-26 22:17:47.905 330 14453.95 45.90 55963.71 88888.00 2021-11-26 22:17:48.405 330 14453.92 45.84 55963.76 88888.00 2021-11-26 22:17:48.905 330 14453.90 45.88 55963.77 88888.00 2021-11-26 22:17:49.405 330 14453.88 45.89 55963.71 88888.00 2021-11-26 22:17:49.905 330 14453.92 45.90 55963.70 88888.00 2021-11-26 22:17:50.405 330 14453.92 45.86 55963.67 88888.00 2021-11-26 22:17:50.905 330 14453.90 45.83 55963.67 88888.00 2021-11-26 22:17:51.405 330 14453.90 45.89 55963.66 88888.00 2021-11-26 22:17:51.905 330 14453.92 45.95 55963.67 88888.00 2021-11-26 22:17:52.405 330 14453.92 45.91 55963.70 88888.00 2021-11-26 22:17:52.905 330 14453.91 45.88 55963.66 88888.00 2021-11-26 22:17:53.405 330 14453.90 45.91 55963.66 88888.00 2021-11-26 22:17:53.905 330 14453.88 45.91 55963.62 88888.00 2021-11-26 22:17:54.405 330 14453.87 45.86 55963.63 88888.00 2021-11-26 22:17:54.905 330 14453.86 45.93 55963.66 88888.00 2021-11-26 22:17:55.405 330 14453.84 45.95 55963.67 88888.00 2021-11-26 22:17:55.905 330 14453.87 45.91 55963.63 88888.00 2021-11-26 22:17:56.906 330 14453.86 45.96 55963.66 88888.00 2021-11-26 22:17:57.406 330 14453.86 45.98 55963.60 88888.00 2021-11-26 22:17:57.906 330 14453.83 46.00 55963.57 88888.00 2021-11-26 22:17:58.406 330 14453.82 45.95 55963.58 88888.00 2021-11-26 22:17:58.906 330 14453.83 45.98 55963.65 88888.00 2021-11-26 22:17:59.406 330 14453.81 45.97 55963.66 88888.00 2021-11-26 22:17:59.906 330 14453.77 45.89 55963.60 88888.00 2021-11-26 22:18:00.406 330 14453.73 46.00 55963.58 88888.00 2021-11-26 22:18:00.906 330 14453.74 46.13 55963.60 88888.00 2021-11-26 22:18:01.406 330 14453.75 46.11 55963.67 88888.00 2021-11-26 22:18:01.906 330 14453.72 46.16 55963.64 88888.00 2021-11-26 22:18:02.406 330 14453.71 46.16 55963.61 88888.00 2021-11-26 22:18:02.906 330 14453.78 46.08 55963.62 88888.00 2021-11-26 22:18:03.406 330 14453.77 46.03 55963.57 88888.00 2021-11-26 22:18:03.906 330 14453.69 45.97 55963.54 88888.00 2021-11-26 22:18:04.406 330 14453.62 45.89 55963.53 88888.00 2021-11-26 22:18:04.906 330 14453.60 45.90 55963.56 88888.00 2021-11-26 22:18:05.406 330 14453.60 45.92 55963.53 88888.00 2021-11-26 22:18:05.906 330 14453.58 45.92 55963.56 88888.00 2021-11-26 22:18:06.906 330 14453.58 45.86 55963.63 88888.00 2021-11-26 22:18:07.906 330 14453.61 45.95 55963.53 88888.00 2021-11-26 22:18:08.406 330 14453.56 46.04 55963.60 88888.00 2021-11-26 22:18:08.906 330 14453.53 46.01 55963.55 88888.00 2021-11-26 22:18:09.406 330 14453.53 46.01 55963.58 88888.00 2021-11-26 22:18:09.906 330 14453.51 46.03 55963.57 88888.00 2021-11-26 22:18:10.406 330 14453.52 45.98 55963.54 88888.00 2021-11-26 22:18:10.906 330 14453.53 46.00 55963.54 88888.00 2021-11-26 22:18:11.406 330 14453.52 46.07 55963.57 88888.00 2021-11-26 22:18:11.906 330 14453.54 46.06 55963.55 88888.00 2021-11-26 22:18:12.406 330 14453.54 46.03 55963.58 88888.00 2021-11-26 22:18:12.906 330 14453.53 46.04 55963.61 88888.00 2021-11-26 22:18:13.406 330 14453.49 46.08 55963.58 88888.00 2021-11-26 22:18:13.906 330 14453.52 46.00 55963.54 88888.00 2021-11-26 22:18:14.406 330 14453.52 45.99 55963.54 88888.00 2021-11-26 22:18:14.906 330 14453.50 46.04 55963.54 88888.00 2021-11-26 22:18:15.406 330 14453.50 46.04 55963.54 88888.00 2021-11-26 22:18:15.906 330 14453.49 46.08 55963.52 88888.00 2021-11-26 22:18:16.906 330 14453.50 46.03 55963.57 88888.00 2021-11-26 22:18:17.406 330 14453.45 46.03 55963.57 88888.00 2021-11-26 22:18:17.906 330 14453.45 46.03 55963.57 88888.00 2021-11-26 22:18:18.406 330 14453.45 46.04 55963.60 88888.00 2021-11-26 22:18:18.906 330 14453.46 46.04 55963.61 88888.00 2021-11-26 22:18:19.406 330 14453.52 46.08 55963.54 88888.00 2021-11-26 22:18:19.906 330 14453.47 46.21 55963.56 88888.00 2021-11-26 22:18:20.406 330 14453.43 46.09 55963.61 88888.00 2021-11-26 22:18:20.906 330 14453.45 46.04 55963.63 88888.00 2021-11-26 22:18:21.406 330 14453.44 46.07 55963.61 88888.00 2021-11-26 22:18:21.906 330 14453.44 46.21 55963.61 88888.00 2021-11-26 22:18:22.406 330 14453.47 46.09 55963.57 88888.00 2021-11-26 22:18:22.906 330 14453.54 45.98 55963.63 88888.00 2021-11-26 22:18:23.406 330 14453.60 45.95 55963.63 88888.00 2021-11-26 22:18:23.906 330 14453.61 45.99 55963.63 88888.00 2021-11-26 22:18:24.406 330 14453.60 46.00 55963.65 88888.00 2021-11-26 22:18:24.906 330 14453.56 46.03 55963.66 88888.00 2021-11-26 22:18:25.406 330 14453.56 45.98 55963.57 88888.00 2021-11-26 22:18:25.906 330 14453.56 45.98 55963.56 88888.00 2021-11-26 22:18:26.906 330 14453.56 46.08 55963.63 88888.00 2021-11-26 22:18:27.406 330 14453.55 46.07 55963.61 88888.00 2021-11-26 22:18:27.906 330 14453.51 46.08 55963.60 88888.00 2021-11-26 22:18:28.406 330 14453.50 46.18 55963.61 88888.00 2021-11-26 22:18:28.906 330 14453.47 46.20 55963.55 88888.00 2021-11-26 22:18:29.406 330 14453.46 46.18 55963.57 88888.00 2021-11-26 22:18:29.906 330 14453.44 46.18 55963.55 88888.00 2021-11-26 22:18:30.406 330 14453.44 46.13 55963.53 88888.00 2021-11-26 22:18:30.906 330 14453.44 46.13 55963.49 88888.00 2021-11-26 22:18:31.406 330 14453.42 46.17 55963.53 88888.00 2021-11-26 22:18:31.906 330 14453.34 46.22 55963.62 88888.00 2021-11-26 22:18:32.406 330 14453.36 46.23 55963.61 88888.00 2021-11-26 22:18:32.906 330 14453.38 46.15 55963.57 88888.00 2021-11-26 22:18:33.406 330 14453.40 46.17 55963.60 88888.00 2021-11-26 22:18:33.906 330 14453.36 46.20 55963.66 88888.00 2021-11-26 22:18:34.406 330 14453.33 46.20 55963.66 88888.00 2021-11-26 22:18:34.906 330 14453.35 46.20 55963.63 88888.00 2021-11-26 22:18:35.406 330 14453.35 46.15 55963.56 88888.00 2021-11-26 22:18:35.906 330 14453.33 46.15 55963.62 88888.00 2021-11-26 22:18:36.406 330 14453.31 46.21 55963.61 88888.00 2021-11-26 22:18:36.906 330 14453.32 46.23 55963.63 88888.00 2021-11-26 22:18:37.406 330 14453.25 46.13 55963.61 88888.00 2021-11-26 22:18:37.906 330 14453.23 46.15 55963.63 88888.00 2021-11-26 22:18:38.406 330 14453.25 46.12 55963.66 88888.00 2021-11-26 22:18:38.906 330 14453.24 46.11 55963.66 88888.00 2021-11-26 22:18:39.406 330 14453.19 46.09 55963.58 88888.00 2021-11-26 22:18:39.906 330 14453.17 46.11 55963.58 88888.00 2021-11-26 22:18:40.406 330 14453.14 46.16 55963.57 88888.00 2021-11-26 22:18:40.906 330 14453.16 46.12 55963.54 88888.00 2021-11-26 22:18:41.406 330 14453.15 46.04 55963.55 88888.00 2021-11-26 22:18:41.906 330 14453.13 46.05 55963.52 88888.00 2021-11-26 22:18:42.406 330 14453.12 46.06 55963.48 88888.00 2021-11-26 22:18:42.906 330 14453.10 46.12 55963.54 88888.00 2021-11-26 22:18:43.406 330 14453.09 46.09 55963.63 88888.00 2021-11-26 22:18:43.906 330 14453.08 46.12 55963.65 88888.00 2021-11-26 22:18:44.406 330 14453.05 46.09 55963.66 88888.00 2021-11-26 22:18:44.906 330 14453.08 46.05 55963.62 88888.00 2021-11-26 22:18:45.406 330 14453.07 46.00 55963.61 88888.00 2021-11-26 22:18:45.906 330 14453.05 46.09 55963.55 88888.00 2021-11-26 22:18:46.406 330 14453.04 46.13 55963.58 88888.00 2021-11-26 22:18:46.906 330 14453.06 46.11 55963.56 88888.00 2021-11-26 22:18:47.406 330 14453.04 46.01 55963.61 88888.00 2021-11-26 22:18:47.906 330 14453.00 45.99 55963.62 88888.00 2021-11-26 22:18:48.406 330 14453.01 46.04 55963.60 88888.00 2021-11-26 22:18:48.906 330 14453.05 46.13 55963.60 88888.00 2021-11-26 22:18:49.406 330 14453.08 46.11 55963.62 88888.00 2021-11-26 22:18:49.906 330 14453.06 46.07 55963.65 88888.00 2021-11-26 22:18:50.406 330 14453.04 46.07 55963.60 88888.00 2021-11-26 22:18:50.906 330 14453.05 46.07 55963.60 88888.00 2021-11-26 22:18:51.406 330 14453.04 46.07 55963.58 88888.00 2021-11-26 22:18:51.907 330 14453.05 46.06 55963.61 88888.00 2021-11-26 22:18:52.407 330 14453.07 46.07 55963.61 88888.00 2021-11-26 22:18:52.907 330 14453.06 46.14 55963.66 88888.00 2021-11-26 22:18:53.407 330 14453.05 46.13 55963.57 88888.00 2021-11-26 22:18:53.907 330 14453.05 46.08 55963.63 88888.00 2021-11-26 22:18:54.407 330 14453.04 46.09 55963.62 88888.00 2021-11-26 22:18:54.907 330 14453.01 46.07 55963.60 88888.00 2021-11-26 22:18:55.407 330 14452.99 46.07 55963.57 88888.00 2021-11-26 22:18:55.907 330 14453.00 46.03 55963.62 88888.00 2021-11-26 22:18:56.407 330 14453.05 46.06 55963.63 88888.00 2021-11-26 22:18:56.907 330 14453.08 46.07 55963.64 88888.00 2021-11-26 22:18:57.407 330 14453.06 46.00 55963.62 88888.00 2021-11-26 22:18:57.907 330 14453.07 46.03 55963.61 88888.00 2021-11-26 22:18:58.407 330 14453.06 45.95 55963.64 88888.00 2021-11-26 22:18:58.907 330 14453.05 45.90 55963.63 88888.00 2021-11-26 22:18:59.407 330 14453.03 45.96 55963.63 88888.00 2021-11-26 22:18:59.907 330 14452.99 46.01 55963.58 88888.00 2021-11-26 22:19:00.407 330 14452.93 45.99 55963.60 88888.00 2021-11-26 22:19:00.907 330 14452.93 46.03 55963.56 88888.00 2021-11-26 22:19:01.407 330 14452.96 46.11 55963.61 88888.00 2021-11-26 22:19:01.907 330 14452.98 46.04 55963.58 88888.00 2021-11-26 22:19:02.407 330 14452.99 46.01 55963.61 88888.00 2021-11-26 22:19:02.907 330 14452.97 46.00 55963.57 88888.00 2021-11-26 22:19:03.407 330 14452.95 46.01 55963.62 88888.00 2021-11-26 22:19:03.907 330 14452.93 46.00 55963.57 88888.00 2021-11-26 22:19:04.907 330 14452.96 45.87 55963.57 88888.00 2021-11-26 22:19:05.407 330 14452.99 45.84 55963.56 88888.00 2021-11-26 22:19:05.907 330 14452.96 45.88 55963.63 88888.00 2021-11-26 22:19:06.407 330 14452.91 45.86 55963.58 88888.00 2021-11-26 22:19:06.907 330 14452.90 45.90 55963.56 88888.00 2021-11-26 22:19:07.407 330 14452.93 45.92 55963.51 88888.00 2021-11-26 22:19:07.907 330 14452.93 45.84 55963.52 88888.00 2021-11-26 22:19:08.407 330 14452.93 45.81 55963.56 88888.00 2021-11-26 22:19:08.907 330 14452.94 45.87 55963.63 88888.00 2021-11-26 22:19:09.407 330 14452.91 45.82 55963.61 88888.00 2021-11-26 22:19:09.907 330 14452.91 45.80 55963.60 88888.00 2021-11-26 22:19:10.407 330 14452.91 45.88 55963.61 88888.00 2021-11-26 22:19:10.907 330 14452.91 45.95 55963.60 88888.00 2021-11-26 22:19:11.407 330 14452.89 45.91 55963.72 88888.00 2021-11-26 22:19:11.907 330 14452.90 45.86 55963.69 88888.00 2021-11-26 22:19:12.407 330 14452.89 45.86 55963.66 88888.00 2021-11-26 22:19:12.907 330 14452.91 45.90 55963.66 88888.00 2021-11-26 22:19:13.407 330 14452.94 45.88 55963.71 88888.00 2021-11-26 22:19:13.907 330 14452.96 45.90 55963.62 88888.00 2021-11-26 22:19:14.407 330 14452.94 45.87 55963.58 88888.00 2021-11-26 22:19:14.907 330 14452.88 45.81 55963.67 88888.00 2021-11-26 22:19:15.407 330 14452.87 45.81 55963.65 88888.00 2021-11-26 22:19:15.907 330 14452.89 45.84 55963.62 88888.00 2021-11-26 22:19:16.407 330 14452.91 45.86 55963.60 88888.00 2021-11-26 22:19:16.907 330 14452.93 45.84 55963.57 88888.00 2021-11-26 22:19:17.407 330 14452.90 45.87 55963.53 88888.00 2021-11-26 22:19:17.907 330 14452.94 45.88 55963.52 88888.00 2021-11-26 22:19:18.407 330 14452.96 45.74 55963.51 88888.00 2021-11-26 22:19:18.907 330 14452.95 45.71 55963.47 88888.00 2021-11-26 22:19:19.407 330 14452.98 45.67 55963.48 88888.00 2021-11-26 22:19:19.907 330 14452.98 45.67 55963.48 88888.00 2021-11-26 22:19:20.407 330 14452.97 45.58 55963.46 88888.00 2021-11-26 22:19:20.907 330 14452.98 45.54 55963.44 88888.00 2021-11-26 22:19:21.407 330 14452.96 45.49 55963.46 88888.00 2021-11-26 22:19:21.907 330 14452.99 45.61 55963.44 88888.00 2021-11-26 22:19:22.407 330 14453.03 45.69 55963.45 88888.00 2021-11-26 22:19:22.907 330 14452.99 45.69 55963.41 88888.00 2021-11-26 22:19:23.407 330 14452.98 45.69 55963.45 88888.00 2021-11-26 22:19:23.907 330 14452.99 45.55 55963.39 88888.00 2021-11-26 22:19:24.407 330 14452.98 45.61 55963.37 88888.00 2021-11-26 22:19:24.907 330 14452.96 45.56 55963.36 88888.00 2021-11-26 22:19:25.407 330 14453.04 45.52 55963.38 88888.00 2021-11-26 22:19:25.907 330 14453.06 45.48 55963.29 88888.00 2021-11-26 22:19:26.407 330 14453.06 45.61 55963.29 88888.00 2021-11-26 22:19:26.907 330 14453.03 45.61 55963.27 88888.00 2021-11-26 22:19:27.407 330 14453.04 45.48 55963.32 88888.00 2021-11-26 22:19:27.907 330 14453.06 45.55 55963.25 88888.00 2021-11-26 22:19:28.407 330 14453.09 45.61 55963.24 88888.00 2021-11-26 22:19:28.907 330 14453.07 45.72 55963.28 88888.00 2021-11-26 22:19:29.407 330 14453.07 45.71 55963.33 88888.00 2021-11-26 22:19:29.907 330 14453.09 45.72 55963.26 88888.00 2021-11-26 22:19:30.407 330 14453.07 45.67 55963.18 88888.00 2021-11-26 22:19:30.907 330 14453.12 45.69 55963.14 88888.00 2021-11-26 22:19:31.407 330 14453.13 45.58 55963.19 88888.00 2021-11-26 22:19:31.907 330 14453.14 45.40 55963.23 88888.00 2021-11-26 22:19:32.407 330 14453.14 45.49 55963.27 88888.00 2021-11-26 22:19:32.907 330 14453.17 45.61 55963.26 88888.00 2021-11-26 22:19:33.407 330 14453.24 45.50 55963.26 88888.00 2021-11-26 22:19:33.907 330 14453.24 45.48 55963.24 88888.00 2021-11-26 22:19:34.407 330 14453.25 45.40 55963.17 88888.00 2021-11-26 22:19:34.908 330 14453.26 45.38 55963.20 88888.00 2021-11-26 22:19:35.408 330 14453.28 45.40 55963.19 88888.00 2021-11-26 22:19:35.908 330 14453.29 45.32 55963.15 88888.00 2021-11-26 22:19:36.408 330 14453.31 45.31 55963.17 88888.00 2021-11-26 22:19:36.908 330 14453.29 45.47 55963.18 88888.00 2021-11-26 22:19:37.408 330 14453.32 45.24 55963.13 88888.00 2021-11-26 22:19:37.908 330 14453.24 45.20 55963.16 88888.00 2021-11-26 22:19:38.408 330 14453.22 45.24 55963.18 88888.00 2021-11-26 22:19:38.908 330 14453.21 45.28 55963.16 88888.00 2021-11-26 22:19:39.408 330 14453.18 45.30 55963.15 88888.00 2021-11-26 22:19:39.908 330 14453.17 45.35 55963.15 88888.00 2021-11-26 22:19:40.408 330 14453.18 45.40 55963.17 88888.00 2021-11-26 22:19:40.908 330 14453.22 45.44 55963.15 88888.00 2021-11-26 22:19:41.408 330 14453.25 45.42 55963.16 88888.00 2021-11-26 22:19:41.908 330 14453.26 45.45 55963.14 88888.00 2021-11-26 22:19:42.408 330 14453.27 45.50 55963.09 88888.00 2021-11-26 22:19:42.908 330 14453.27 45.49 55963.10 88888.00 2021-11-26 22:19:43.408 330 14453.28 45.46 55963.10 88888.00 2021-11-26 22:19:43.908 330 14453.32 45.40 55963.08 88888.00 2021-11-26 22:19:44.408 330 14453.32 45.37 55963.04 88888.00 2021-11-26 22:19:44.908 330 14453.31 45.36 55963.07 88888.00 2021-11-26 22:19:45.408 330 14453.32 45.39 55963.06 88888.00 2021-11-26 22:19:45.908 330 14453.35 45.42 55963.09 88888.00 2021-11-26 22:19:46.408 330 14453.34 45.32 55963.07 88888.00 2021-11-26 22:19:46.908 330 14453.37 45.30 55963.04 88888.00 2021-11-26 22:19:47.408 330 14453.45 45.30 55963.09 88888.00 2021-11-26 22:19:48.408 330 14453.41 45.28 55963.13 88888.00 2021-11-26 22:19:48.908 330 14453.42 45.32 55963.11 88888.00 2021-11-26 22:19:49.408 330 14453.46 45.33 55963.11 88888.00 2021-11-26 22:19:49.908 330 14453.45 45.23 55963.09 88888.00 2021-11-26 22:19:50.408 330 14453.47 45.23 55963.06 88888.00 2021-11-26 22:19:50.908 330 14453.49 45.31 55963.08 88888.00 2021-11-26 22:19:51.408 330 14453.45 45.31 55963.09 88888.00 2021-11-26 22:19:51.908 330 14453.37 45.23 55963.09 88888.00 2021-11-26 22:19:52.408 330 14453.38 45.28 55963.11 88888.00 2021-11-26 22:19:52.908 330 14453.41 45.25 55963.10 88888.00 2021-11-26 22:19:53.408 330 14453.38 45.23 55963.07 88888.00 2021-11-26 22:19:53.908 330 14453.38 45.31 55963.08 88888.00 2021-11-26 22:19:54.408 330 14453.42 45.31 55963.08 88888.00 2021-11-26 22:19:54.908 330 14453.43 45.28 55963.08 88888.00 2021-11-26 22:19:55.408 330 14453.43 45.25 55963.08 88888.00 2021-11-26 22:19:55.908 330 14453.44 45.29 55963.09 88888.00 2021-11-26 22:19:56.408 330 14453.42 45.37 55963.08 88888.00 2021-11-26 22:19:56.908 330 14453.41 45.30 55963.04 88888.00 2021-11-26 22:19:57.408 330 14453.42 45.23 55963.00 88888.00 2021-11-26 22:19:57.908 330 14453.44 45.21 55963.01 88888.00 2021-11-26 22:19:58.408 330 14453.43 45.23 55963.06 88888.00 2021-11-26 22:19:58.908 330 14453.43 45.28 55963.05 88888.00 2021-11-26 22:19:59.408 330 14453.45 45.29 55963.04 88888.00 2021-11-26 22:19:59.908 330 14453.41 45.31 55963.00 88888.00 2021-11-26 22:20:00.408 330 14453.42 45.40 55963.01 88888.00 2021-11-26 22:20:00.908 330 14453.47 45.27 55963.09 88888.00 2021-11-26 22:20:01.408 330 14453.46 45.27 55963.09 88888.00 2021-11-26 22:20:01.908 330 14453.47 45.24 55963.02 88888.00 2021-11-26 22:20:02.408 330 14453.47 45.35 55962.99 88888.00 2021-11-26 22:20:02.908 330 14453.50 45.48 55962.91 88888.00 2021-11-26 22:20:03.408 330 14453.56 45.49 55962.94 88888.00 2021-11-26 22:20:03.908 330 14453.56 45.44 55962.99 88888.00 2021-11-26 22:20:04.408 330 14453.58 45.49 55963.01 88888.00 2021-11-26 22:20:04.908 330 14453.54 45.46 55963.01 88888.00 2021-11-26 22:20:05.408 330 14453.46 45.38 55963.01 88888.00 2021-11-26 22:20:05.908 330 14453.40 45.29 55963.04 88888.00 2021-11-26 22:20:06.408 330 14453.41 45.20 55963.02 88888.00 2021-11-26 22:20:06.908 330 14453.41 45.22 55963.02 88888.00 2021-11-26 22:20:07.408 330 14453.45 45.20 55963.07 88888.00 2021-11-26 22:20:07.908 330 14453.45 45.27 55963.04 88888.00 2021-11-26 22:20:08.408 330 14453.42 45.28 55963.09 88888.00 2021-11-26 22:20:08.908 330 14453.37 45.22 55963.05 88888.00 2021-11-26 22:20:09.408 330 14453.38 45.25 55963.09 88888.00 2021-11-26 22:20:09.908 330 14453.44 45.29 55963.10 88888.00 2021-11-26 22:20:10.408 330 14453.45 45.22 55963.11 88888.00 2021-11-26 22:20:10.908 330 14453.44 45.30 55963.16 88888.00 2021-11-26 22:20:11.408 330 14453.46 45.36 55963.10 88888.00 2021-11-26 22:20:11.908 330 14453.45 45.31 55963.10 88888.00 2021-11-26 22:20:12.408 330 14453.45 45.38 55963.06 88888.00 2021-11-26 22:20:12.908 330 14453.42 45.41 55963.04 88888.00 2021-11-26 22:20:13.408 330 14453.42 45.45 55963.06 88888.00 2021-11-26 22:20:13.908 330 14453.42 45.46 55963.04 88888.00 2021-11-26 22:20:14.408 330 14453.43 45.46 55963.00 88888.00 2021-11-26 22:20:14.908 330 14453.43 45.45 55962.96 88888.00 2021-11-26 22:20:15.408 330 14453.45 45.57 55962.97 88888.00 2021-11-26 22:20:15.908 330 14453.45 45.44 55963.02 88888.00 2021-11-26 22:20:16.408 330 14453.44 45.40 55963.00 88888.00 2021-11-26 22:20:16.908 330 14453.43 45.49 55962.98 88888.00 2021-11-26 22:20:17.408 330 14453.42 45.49 55962.99 88888.00 2021-11-26 22:20:17.908 330 14453.40 45.49 55963.02 88888.00 2021-11-26 22:20:18.409 330 14453.38 45.46 55963.06 88888.00 2021-11-26 22:20:18.909 330 14453.36 45.38 55963.04 88888.00 2021-11-26 22:20:19.409 330 14453.32 45.36 55963.07 88888.00 2021-11-26 22:20:19.909 330 14453.34 45.45 55963.02 88888.00 2021-11-26 22:20:20.409 330 14453.34 45.42 55963.00 88888.00 2021-11-26 22:20:20.909 330 14453.36 45.32 55963.01 88888.00 2021-11-26 22:20:21.409 330 14453.37 45.30 55963.05 88888.00 2021-11-26 22:20:21.909 330 14453.35 45.24 55963.07 88888.00 2021-11-26 22:20:22.409 330 14453.33 45.21 55963.04 88888.00 2021-11-26 22:20:22.909 330 14453.32 45.29 55963.02 88888.00 2021-11-26 22:20:23.409 330 14453.32 45.30 55963.00 88888.00 2021-11-26 22:20:23.909 330 14453.29 45.36 55962.98 88888.00 2021-11-26 22:20:24.409 330 14453.34 45.41 55962.98 88888.00 2021-11-26 22:20:24.909 330 14453.35 45.36 55962.95 88888.00 2021-11-26 22:20:25.409 330 14453.35 45.28 55962.96 88888.00 2021-11-26 22:20:25.909 330 14453.37 45.25 55962.92 88888.00 2021-11-26 22:20:26.409 330 14453.34 45.24 55962.89 88888.00 2021-11-26 22:20:26.909 330 14453.33 45.27 55962.90 88888.00 2021-11-26 22:20:27.409 330 14453.33 45.35 55962.91 88888.00 2021-11-26 22:20:27.909 330 14453.29 45.37 55962.89 88888.00 2021-11-26 22:20:28.409 330 14453.32 45.31 55962.99 88888.00 2021-11-26 22:20:28.909 330 14453.31 45.28 55963.00 88888.00 2021-11-26 22:20:29.909 330 14453.34 45.44 55962.96 88888.00 2021-11-26 22:20:30.409 330 14453.28 45.35 55962.90 88888.00 2021-11-26 22:20:30.909 330 14453.28 45.29 55962.85 88888.00 2021-11-26 22:20:31.409 330 14453.29 45.19 55962.91 88888.00 2021-11-26 22:20:31.909 330 14453.31 45.21 55962.95 88888.00 2021-11-26 22:20:32.409 330 14453.29 45.21 55962.90 88888.00 2021-11-26 22:20:32.909 330 14453.25 45.16 55962.89 88888.00 2021-11-26 22:20:33.409 330 14453.25 45.14 55962.94 88888.00 2021-11-26 22:20:33.909 330 14453.26 45.10 55962.91 88888.00 2021-11-26 22:20:34.409 330 14453.24 45.06 55962.95 88888.00 2021-11-26 22:20:34.909 330 14453.29 45.08 55962.95 88888.00 2021-11-26 22:20:35.409 330 14453.28 45.13 55962.97 88888.00 2021-11-26 22:20:35.909 330 14453.25 45.11 55962.91 88888.00 2021-11-26 22:20:36.409 330 14453.23 45.07 55962.89 88888.00 2021-11-26 22:20:36.909 330 14453.27 45.08 55962.86 88888.00 2021-11-26 22:20:37.409 330 14453.28 45.14 55962.87 88888.00 2021-11-26 22:20:37.909 330 14453.27 45.20 55962.86 88888.00 2021-11-26 22:20:38.409 330 14453.25 45.18 55962.88 88888.00 2021-11-26 22:20:38.909 330 14453.25 45.15 55962.87 88888.00 2021-11-26 22:20:39.909 330 14453.28 45.05 55962.94 88888.00 2021-11-26 22:20:40.409 330 14453.29 45.06 55962.96 88888.00 2021-11-26 22:20:40.909 330 14453.25 45.15 55962.91 88888.00 2021-11-26 22:20:41.409 330 14453.25 45.16 55962.91 88888.00 2021-11-26 22:20:41.909 330 14453.24 45.16 55962.89 88888.00 2021-11-26 22:20:42.409 330 14453.23 45.16 55962.87 88888.00 2021-11-26 22:20:42.909 330 14453.26 45.16 55962.89 88888.00 2021-11-26 22:20:43.409 330 14453.32 45.01 55962.88 88888.00 2021-11-26 22:20:43.909 330 14453.33 44.90 55962.90 88888.00 2021-11-26 22:20:44.409 330 14453.33 44.88 55962.83 88888.00 2021-11-26 22:20:44.909 330 14453.34 44.91 55962.82 88888.00 2021-11-26 22:20:45.409 330 14453.33 45.02 55962.90 88888.00 2021-11-26 22:20:45.909 330 14453.35 45.07 55962.91 88888.00 2021-11-26 22:20:46.409 330 14453.37 45.16 55962.89 88888.00 2021-11-26 22:20:46.909 330 14453.40 45.19 55962.91 88888.00 2021-11-26 22:20:47.409 330 14453.38 45.14 55962.91 88888.00 2021-11-26 22:20:47.909 330 14453.38 45.11 55962.88 88888.00 2021-11-26 22:20:48.409 330 14453.42 44.88 55962.88 88888.00 2021-11-26 22:20:48.909 330 14453.47 44.87 55962.92 88888.00 2021-11-26 22:20:49.909 330 14453.46 45.03 55962.88 88888.00 2021-11-26 22:20:50.409 330 14453.50 45.12 55962.92 88888.00 2021-11-26 22:20:50.909 330 14453.49 45.04 55962.88 88888.00 2021-11-26 22:20:51.409 330 14453.49 45.06 55962.89 88888.00 2021-11-26 22:20:51.909 330 14453.51 45.04 55962.82 88888.00 2021-11-26 22:20:52.409 330 14453.52 45.06 55962.85 88888.00 2021-11-26 22:20:52.909 330 14453.51 45.05 55962.91 88888.00 2021-11-26 22:20:53.409 330 14453.52 45.01 55962.92 88888.00 2021-11-26 22:20:53.909 330 14453.53 45.01 55962.81 88888.00 2021-11-26 22:20:54.409 330 14453.54 45.01 55962.89 88888.00 2021-11-26 22:20:54.909 330 14453.53 44.99 55962.90 88888.00 2021-11-26 22:20:55.409 330 14453.54 44.95 55962.85 88888.00 2021-11-26 22:20:55.909 330 14453.56 44.91 55962.85 88888.00 2021-11-26 22:20:56.409 330 14453.58 44.89 55962.88 88888.00 2021-11-26 22:20:56.909 330 14453.56 44.90 55962.82 88888.00 2021-11-26 22:20:57.409 330 14453.53 44.89 55962.80 88888.00 2021-11-26 22:20:57.909 330 14453.55 44.85 55962.85 88888.00 2021-11-26 22:20:58.409 330 14453.59 44.91 55962.87 88888.00 2021-11-26 22:20:58.909 330 14453.58 45.01 55962.88 88888.00 2021-11-26 22:20:59.409 330 14453.55 44.95 55962.87 88888.00 2021-11-26 22:20:59.909 330 14453.53 44.93 55962.88 88888.00 2021-11-26 22:21:00.409 330 14453.58 44.93 55962.85 88888.00 2021-11-26 22:21:00.909 330 14453.55 44.93 55962.86 88888.00 2021-11-26 22:21:01.409 330 14453.55 44.87 55962.83 88888.00 2021-11-26 22:21:01.909 330 14453.56 44.88 55962.82 88888.00 2021-11-26 22:21:02.409 330 14453.60 44.87 55962.78 88888.00 2021-11-26 22:21:02.909 330 14453.58 44.88 55962.76 88888.00 2021-11-26 22:21:03.409 330 14453.56 44.91 55962.78 88888.00 2021-11-26 22:21:03.909 330 14453.56 44.91 55962.83 88888.00 2021-11-26 22:21:04.409 330 14453.59 44.90 55962.88 88888.00 2021-11-26 22:21:04.910 330 14453.59 44.93 55962.89 88888.00 2021-11-26 22:21:05.410 330 14453.53 44.81 55962.92 88888.00 2021-11-26 22:21:05.910 330 14453.56 44.87 55962.91 88888.00 2021-11-26 22:21:06.410 330 14453.56 44.95 55962.87 88888.00 2021-11-26 22:21:06.910 330 14453.55 44.85 55962.86 88888.00 2021-11-26 22:21:07.410 330 14453.54 44.80 55962.90 88888.00 2021-11-26 22:21:07.910 330 14453.53 44.79 55962.91 88888.00 2021-11-26 22:21:08.410 330 14453.54 44.88 55962.89 88888.00 2021-11-26 22:21:08.910 330 14453.56 44.90 55962.88 88888.00 2021-11-26 22:21:09.410 330 14453.56 44.94 55962.90 88888.00 2021-11-26 22:21:09.910 330 14453.56 44.93 55962.88 88888.00 2021-11-26 22:21:10.410 330 14453.56 44.96 55962.87 88888.00 2021-11-26 22:21:10.910 330 14453.56 44.96 55962.85 88888.00 2021-11-26 22:21:11.410 330 14453.56 44.97 55962.83 88888.00 2021-11-26 22:21:11.910 330 14453.56 44.90 55962.88 88888.00 2021-11-26 22:21:12.410 330 14453.55 44.86 55962.88 88888.00 2021-11-26 22:21:12.910 330 14453.58 44.95 55962.80 88888.00 2021-11-26 22:21:13.410 330 14453.58 44.85 55962.82 88888.00 2021-11-26 22:21:13.910 330 14453.55 44.82 55962.80 88888.00 2021-11-26 22:21:14.410 330 14453.50 44.87 55962.83 88888.00 2021-11-26 22:21:14.910 330 14453.50 44.86 55962.88 88888.00 2021-11-26 22:21:15.410 330 14453.49 44.86 55962.88 88888.00 2021-11-26 22:21:15.910 330 14453.51 44.78 55962.85 88888.00 2021-11-26 22:21:16.410 330 14453.51 44.82 55962.83 88888.00 2021-11-26 22:21:16.910 330 14453.53 44.86 55962.82 88888.00 2021-11-26 22:21:17.910 330 14453.53 44.86 55962.87 88888.00 2021-11-26 22:21:18.410 330 14453.51 44.94 55962.82 88888.00 2021-11-26 22:21:18.910 330 14453.54 44.97 55962.79 88888.00 2021-11-26 22:21:19.410 330 14453.56 44.99 55962.85 88888.00 2021-11-26 22:21:19.910 330 14453.56 44.98 55962.85 88888.00 2021-11-26 22:21:20.410 330 14453.61 45.08 55962.81 88888.00 2021-11-26 22:21:20.910 330 14453.59 45.06 55962.78 88888.00 2021-11-26 22:21:21.410 330 14453.58 45.06 55962.80 88888.00 2021-11-26 22:21:21.910 330 14453.60 45.05 55962.81 88888.00 2021-11-26 22:21:22.410 330 14453.62 45.03 55962.83 88888.00 2021-11-26 22:21:22.910 330 14453.59 45.02 55962.86 88888.00 2021-11-26 22:21:23.410 330 14453.59 45.01 55962.87 88888.00 2021-11-26 22:21:23.910 330 14453.60 45.11 55962.94 88888.00 2021-11-26 22:21:24.410 330 14453.62 45.08 55962.91 88888.00 2021-11-26 22:21:24.910 330 14453.61 44.99 55962.89 88888.00 2021-11-26 22:21:25.410 330 14453.62 45.04 55962.85 88888.00 2021-11-26 22:21:25.910 330 14453.65 45.10 55962.86 88888.00 2021-11-26 22:21:26.410 330 14453.70 45.06 55962.83 88888.00 2021-11-26 22:21:26.910 330 14453.69 45.11 55962.85 88888.00 2021-11-26 22:21:27.910 330 14453.68 45.19 55962.89 88888.00 2021-11-26 22:21:28.410 330 14453.71 45.28 55962.90 88888.00 2021-11-26 22:21:28.910 330 14453.70 45.39 55962.91 88888.00 2021-11-26 22:21:29.410 330 14453.66 45.44 55962.87 88888.00 2021-11-26 22:21:29.910 330 14453.66 45.44 55962.87 88888.00 2021-11-26 22:21:30.410 330 14453.71 45.55 55962.96 88888.00 2021-11-26 22:21:30.910 330 14453.74 45.40 55962.95 88888.00 2021-11-26 22:21:31.410 330 14453.77 45.37 55962.97 88888.00 2021-11-26 22:21:31.910 330 14453.79 45.39 55962.94 88888.00 2021-11-26 22:21:32.410 330 14453.78 45.39 55962.92 88888.00 2021-11-26 22:21:32.910 330 14453.84 45.40 55962.98 88888.00 2021-11-26 22:21:33.410 330 14453.86 45.33 55962.99 88888.00 2021-11-26 22:21:33.910 330 14453.84 45.36 55962.97 88888.00 2021-11-26 22:21:34.410 330 14453.83 45.28 55963.00 88888.00 2021-11-26 22:21:34.910 330 14453.84 45.28 55963.00 88888.00 2021-11-26 22:21:35.410 330 14453.90 45.38 55962.98 88888.00 2021-11-26 22:21:35.910 330 14453.86 45.35 55963.02 88888.00 2021-11-26 22:21:36.410 330 14453.84 45.40 55963.07 88888.00 2021-11-26 22:21:36.910 330 14453.84 45.38 55963.11 88888.00 2021-11-26 22:21:37.410 330 14453.89 45.38 55963.05 88888.00 2021-11-26 22:21:37.910 330 14453.88 45.44 55962.97 88888.00 2021-11-26 22:21:38.410 330 14453.90 45.46 55963.00 88888.00 2021-11-26 22:21:38.910 330 14453.93 45.45 55963.13 88888.00 2021-11-26 22:21:39.410 330 14453.90 45.48 55963.13 88888.00 2021-11-26 22:21:39.910 330 14453.88 45.46 55963.08 88888.00 2021-11-26 22:21:40.410 330 14453.89 45.44 55963.06 88888.00 2021-11-26 22:21:40.910 330 14453.87 45.44 55963.10 88888.00 2021-11-26 22:21:41.410 330 14453.87 45.40 55963.10 88888.00 2021-11-26 22:21:41.910 330 14453.92 45.44 55963.14 88888.00 2021-11-26 22:21:42.410 330 14453.95 45.44 55963.09 88888.00 2021-11-26 22:21:42.910 330 14453.96 45.55 55963.11 88888.00 2021-11-26 22:21:43.410 330 14453.92 45.63 55963.10 88888.00 2021-11-26 22:21:43.910 330 14453.92 45.70 55963.13 88888.00 2021-11-26 22:21:44.410 330 14453.97 45.58 55963.14 88888.00 2021-11-26 22:21:44.910 330 14454.01 45.49 55963.14 88888.00 2021-11-26 22:21:45.410 330 14453.98 45.53 55963.14 88888.00 2021-11-26 22:21:45.910 330 14453.93 45.58 55963.16 88888.00 2021-11-26 22:21:46.410 330 14453.93 45.59 55963.19 88888.00 2021-11-26 22:21:46.910 330 14453.97 45.57 55963.18 88888.00 2021-11-26 22:21:47.410 330 14453.98 45.53 55963.17 88888.00 2021-11-26 22:21:47.910 330 14454.05 45.58 55963.15 88888.00 2021-11-26 22:21:48.410 330 14454.01 45.61 55963.21 88888.00 2021-11-26 22:21:48.910 330 14453.99 45.59 55963.25 88888.00 2021-11-26 22:21:49.410 330 14453.99 45.56 55963.21 88888.00 2021-11-26 22:21:49.910 330 14454.01 45.50 55963.24 88888.00 2021-11-26 22:21:50.410 330 14454.03 45.44 55963.25 88888.00 2021-11-26 22:21:51.411 330 14454.03 45.44 55963.21 88888.00 2021-11-26 22:21:51.911 330 14454.05 45.47 55963.20 88888.00 2021-11-26 22:21:52.411 330 14454.06 45.50 55963.16 88888.00 2021-11-26 22:21:52.911 330 14454.05 45.49 55963.23 88888.00 2021-11-26 22:21:53.411 330 14454.07 45.38 55963.27 88888.00 2021-11-26 22:21:53.911 330 14454.09 45.40 55963.18 88888.00 2021-11-26 22:21:54.411 330 14454.16 45.47 55963.20 88888.00 2021-11-26 22:21:54.911 330 14454.12 45.40 55963.18 88888.00 2021-11-26 22:21:55.411 330 14454.05 45.49 55963.18 88888.00 2021-11-26 22:21:55.911 330 14454.06 45.36 55963.21 88888.00 2021-11-26 22:21:56.411 330 14454.11 45.22 55963.28 88888.00 2021-11-26 22:21:56.911 330 14454.14 45.36 55963.29 88888.00 2021-11-26 22:21:57.411 330 14454.15 45.33 55963.28 88888.00 2021-11-26 22:21:57.911 330 14454.18 45.30 55963.25 88888.00 2021-11-26 22:21:58.411 330 14454.20 45.42 55963.25 88888.00 2021-11-26 22:21:58.911 330 14454.19 45.40 55963.28 88888.00 2021-11-26 22:21:59.411 330 14454.18 45.44 55963.21 88888.00 2021-11-26 22:21:59.911 330 14454.18 45.35 55963.15 88888.00 2021-11-26 22:22:00.411 330 14454.27 45.35 55963.18 88888.00 2021-11-26 22:22:01.411 330 14454.18 45.38 55963.14 88888.00 2021-11-26 22:22:01.911 330 14454.17 45.36 55963.19 88888.00 2021-11-26 22:22:02.411 330 14454.12 45.33 55963.26 88888.00 2021-11-26 22:22:02.911 330 14454.05 45.40 55963.21 88888.00 2021-11-26 22:22:03.411 330 14454.02 45.49 55963.14 88888.00 2021-11-26 22:22:03.911 330 14454.01 45.47 55963.14 88888.00 2021-11-26 22:22:04.411 330 14454.03 45.44 55963.21 88888.00 2021-11-26 22:22:04.911 330 14454.07 45.37 55963.26 88888.00 2021-11-26 22:22:05.411 330 14454.10 45.44 55963.23 88888.00 2021-11-26 22:22:05.911 330 14454.11 45.50 55963.23 88888.00 2021-11-26 22:22:06.411 330 14454.14 45.46 55963.23 88888.00 2021-11-26 22:22:06.911 330 14454.16 45.42 55963.25 88888.00 2021-11-26 22:22:07.411 330 14454.11 45.47 55963.25 88888.00 2021-11-26 22:22:07.911 330 14454.10 45.54 55963.25 88888.00 2021-11-26 22:22:08.411 330 14454.09 45.48 55963.21 88888.00 2021-11-26 22:22:08.911 330 14454.12 45.52 55963.23 88888.00 2021-11-26 22:22:09.411 330 14454.12 45.53 55963.27 88888.00 2021-11-26 22:22:09.911 330 14454.14 45.54 55963.27 88888.00 2021-11-26 22:22:10.411 330 14454.21 45.59 55963.27 88888.00 2021-11-26 22:22:11.411 330 14454.27 45.62 55963.30 88888.00 2021-11-26 22:22:11.911 330 14454.26 45.49 55963.30 88888.00 2021-11-26 22:22:12.411 330 14454.27 45.48 55963.30 88888.00 2021-11-26 22:22:12.911 330 14454.27 45.41 55963.28 88888.00 2021-11-26 22:22:13.411 330 14454.31 45.46 55963.27 88888.00 2021-11-26 22:22:13.911 330 14454.30 45.46 55963.28 88888.00 2021-11-26 22:22:14.411 330 14454.29 45.52 55963.29 88888.00 2021-11-26 22:22:14.911 330 14454.35 45.55 55963.37 88888.00 2021-11-26 22:22:15.411 330 14454.34 45.56 55963.36 88888.00 2021-11-26 22:22:15.911 330 14454.34 45.53 55963.26 88888.00 2021-11-26 22:22:16.411 330 14454.34 45.53 55963.24 88888.00 2021-11-26 22:22:16.911 330 14454.37 45.58 55963.28 88888.00 2021-11-26 22:22:17.411 330 14454.37 45.54 55963.34 88888.00 2021-11-26 22:22:17.911 330 14454.37 45.38 55963.30 88888.00 2021-11-26 22:22:18.411 330 14454.36 45.33 55963.30 88888.00 2021-11-26 22:22:18.911 330 14454.35 45.38 55963.41 88888.00 2021-11-26 22:22:19.411 330 14454.37 45.44 55963.43 88888.00 2021-11-26 22:22:19.911 330 14454.36 45.50 55963.44 88888.00 2021-11-26 22:22:20.411 330 14454.34 45.50 55963.41 88888.00 2021-11-26 22:22:21.411 330 14454.42 45.75 55963.34 88888.00 2021-11-26 22:22:21.911 330 14454.40 45.61 55963.35 88888.00 2021-11-26 22:22:22.411 330 14454.38 45.54 55963.36 88888.00 2021-11-26 22:22:22.911 330 14454.37 45.58 55963.37 88888.00 2021-11-26 22:22:23.411 330 14454.37 45.54 55963.41 88888.00 2021-11-26 22:22:23.911 330 14454.36 45.54 55963.41 88888.00 2021-11-26 22:22:24.411 330 14454.36 45.59 55963.41 88888.00 2021-11-26 22:22:24.911 330 14454.39 45.73 55963.45 88888.00 2021-11-26 22:22:25.411 330 14454.38 45.73 55963.45 88888.00 2021-11-26 22:22:25.911 330 14454.37 45.66 55963.45 88888.00 2021-11-26 22:22:26.411 330 14454.38 45.59 55963.41 88888.00 2021-11-26 22:22:26.911 330 14454.37 45.54 55963.38 88888.00 2021-11-26 22:22:27.411 330 14454.38 45.54 55963.45 88888.00 2021-11-26 22:22:27.911 330 14454.35 45.57 55963.48 88888.00 2021-11-26 22:22:28.411 330 14454.37 45.65 55963.48 88888.00 2021-11-26 22:22:28.911 330 14454.39 45.59 55963.49 88888.00 2021-11-26 22:22:29.411 330 14454.38 45.58 55963.54 88888.00 2021-11-26 22:22:29.911 330 14454.38 45.65 55963.53 88888.00 2021-11-26 22:22:30.411 330 14454.37 45.69 55963.49 88888.00 2021-11-26 22:22:30.911 330 14454.38 45.57 55963.47 88888.00 2021-11-26 22:22:31.412 330 14454.42 45.54 55963.48 88888.00 2021-11-26 22:22:31.912 330 14454.37 45.63 55963.52 88888.00 2021-11-26 22:22:32.412 330 14454.35 45.64 55963.54 88888.00 2021-11-26 22:22:32.912 330 14454.35 45.61 55963.54 88888.00 2021-11-26 22:22:33.412 330 14454.35 45.56 55963.54 88888.00 2021-11-26 22:22:33.912 330 14454.34 45.64 55963.53 88888.00 2021-11-26 22:22:34.412 330 14454.34 45.66 55963.55 88888.00 2021-11-26 22:22:34.912 330 14454.31 45.66 55963.55 88888.00 2021-11-26 22:22:35.412 330 14454.33 45.70 55963.52 88888.00 2021-11-26 22:22:35.912 330 14454.34 45.75 55963.48 88888.00 2021-11-26 22:22:36.412 330 14454.34 45.71 55963.47 88888.00 2021-11-26 22:22:36.912 330 14454.35 45.74 55963.51 88888.00 2021-11-26 22:22:37.412 330 14454.31 45.73 55963.46 88888.00 2021-11-26 22:22:37.912 330 14454.30 45.75 55963.48 88888.00 2021-11-26 22:22:38.412 330 14454.30 45.75 55963.49 88888.00 2021-11-26 22:22:38.912 330 14454.29 45.74 55963.49 88888.00 2021-11-26 22:22:39.412 330 14454.29 45.71 55963.49 88888.00 2021-11-26 22:22:39.912 330 14454.29 45.73 55963.49 88888.00 2021-11-26 22:22:40.412 330 14454.31 45.72 55963.48 88888.00 2021-11-26 22:22:40.912 330 14454.31 45.72 55963.45 88888.00 2021-11-26 22:22:41.412 330 14454.30 45.66 55963.48 88888.00 2021-11-26 22:22:41.912 330 14454.31 45.65 55963.51 88888.00 2021-11-26 22:22:42.412 330 14454.31 45.65 55963.54 88888.00 2021-11-26 22:22:42.912 330 14454.33 45.74 55963.55 88888.00 2021-11-26 22:22:43.412 330 14454.33 45.81 55963.52 88888.00 2021-11-26 22:22:43.912 330 14454.30 45.81 55963.49 88888.00 2021-11-26 22:22:44.412 330 14454.30 45.81 55963.44 88888.00 2021-11-26 22:22:44.912 330 14454.29 45.86 55963.41 88888.00 2021-11-26 22:22:45.412 330 14454.29 45.89 55963.37 88888.00 2021-11-26 22:22:45.912 330 14454.33 45.91 55963.41 88888.00 2021-11-26 22:22:46.412 330 14454.31 45.81 55963.45 88888.00 2021-11-26 22:22:46.912 330 14454.31 45.74 55963.41 88888.00 2021-11-26 22:22:47.412 330 14454.29 45.76 55963.37 88888.00 2021-11-26 22:22:47.912 330 14454.28 45.76 55963.39 88888.00 2021-11-26 22:22:48.412 330 14454.27 45.75 55963.37 88888.00 2021-11-26 22:22:48.912 330 14454.26 45.81 55963.39 88888.00 2021-11-26 22:22:49.412 330 14454.26 45.83 55963.41 88888.00 2021-11-26 22:22:49.912 330 14454.28 45.74 55963.35 88888.00 2021-11-26 22:22:50.412 330 14454.28 45.78 55963.33 88888.00 2021-11-26 22:22:50.912 330 14454.26 45.82 55963.38 88888.00 2021-11-26 22:22:51.412 330 14454.27 45.78 55963.45 88888.00 2021-11-26 22:22:51.912 330 14454.26 45.73 55963.41 88888.00 2021-11-26 22:22:52.412 330 14454.26 45.72 55963.42 88888.00 2021-11-26 22:22:52.912 330 14454.25 45.76 55963.45 88888.00 2021-11-26 22:22:53.412 330 14454.25 45.75 55963.39 88888.00 2021-11-26 22:22:53.912 330 14454.25 45.74 55963.29 88888.00 2021-11-26 22:22:54.412 330 14454.24 45.79 55963.24 88888.00 2021-11-26 22:22:54.912 330 14454.19 45.75 55963.32 88888.00 2021-11-26 22:22:55.412 330 14454.19 45.70 55963.37 88888.00 2021-11-26 22:22:55.912 330 14454.19 45.69 55963.38 88888.00 2021-11-26 22:22:56.412 330 14454.19 45.72 55963.38 88888.00 2021-11-26 22:22:56.912 330 14454.17 45.66 55963.35 88888.00 2021-11-26 22:22:57.412 330 14454.19 45.58 55963.35 88888.00 2021-11-26 22:22:57.912 330 14454.17 45.58 55963.27 88888.00 2021-11-26 22:22:58.412 330 14454.11 45.64 55963.29 88888.00 2021-11-26 22:22:58.912 330 14454.12 45.69 55963.32 88888.00 2021-11-26 22:22:59.412 330 14454.12 45.63 55963.34 88888.00 2021-11-26 22:22:59.912 330 14454.11 45.59 55963.28 88888.00 2021-11-26 22:23:00.412 330 14454.08 45.61 55963.23 88888.00 2021-11-26 22:23:00.912 330 14454.10 45.67 55963.18 88888.00 2021-11-26 22:23:01.412 330 14454.09 45.70 55963.21 88888.00 2021-11-26 22:23:01.912 330 14454.02 45.70 55963.28 88888.00 2021-11-26 22:23:02.912 330 14453.97 45.71 55963.25 88888.00 2021-11-26 22:23:03.412 330 14453.96 45.72 55963.18 88888.00 2021-11-26 22:23:03.912 330 14453.92 45.72 55963.18 88888.00 2021-11-26 22:23:04.412 330 14453.91 45.62 55963.20 88888.00 2021-11-26 22:23:04.912 330 14453.92 45.56 55963.25 88888.00 2021-11-26 22:23:05.412 330 14453.95 45.61 55963.21 88888.00 2021-11-26 22:23:05.912 330 14453.95 45.66 55963.16 88888.00 2021-11-26 22:23:06.412 330 14453.92 45.66 55963.15 88888.00 2021-11-26 22:23:06.912 330 14453.91 45.66 55963.16 88888.00 2021-11-26 22:23:07.412 330 14453.96 45.65 55963.11 88888.00 2021-11-26 22:23:07.912 330 14453.99 45.64 55963.14 88888.00 2021-11-26 22:23:08.412 330 14454.01 45.64 55963.19 88888.00 2021-11-26 22:23:08.912 330 14453.99 45.69 55963.20 88888.00 2021-11-26 22:23:09.412 330 14453.98 45.73 55963.18 88888.00 2021-11-26 22:23:09.912 330 14453.97 45.83 55963.19 88888.00 2021-11-26 22:23:10.412 330 14453.96 45.74 55963.21 88888.00 2021-11-26 22:23:10.912 330 14453.95 45.69 55963.25 88888.00 2021-11-26 22:23:11.412 330 14453.92 45.74 55963.27 88888.00 2021-11-26 22:23:11.912 330 14453.89 45.76 55963.25 88888.00 2021-11-26 22:23:12.912 330 14453.84 45.64 55963.18 88888.00 2021-11-26 22:23:13.412 330 14453.91 45.58 55963.16 88888.00 2021-11-26 22:23:13.912 330 14453.88 45.58 55963.17 88888.00 2021-11-26 22:23:14.412 330 14453.84 45.58 55963.18 88888.00 2021-11-26 22:23:14.912 330 14453.83 45.49 55963.20 88888.00 2021-11-26 22:23:15.412 330 14453.81 45.54 55963.23 88888.00 2021-11-26 22:23:15.912 330 14453.80 45.55 55963.23 88888.00 2021-11-26 22:23:16.412 330 14453.80 45.52 55963.26 88888.00 2021-11-26 22:23:16.912 330 14453.81 45.49 55963.27 88888.00 2021-11-26 22:23:17.412 330 14453.82 45.48 55963.29 88888.00 2021-11-26 22:23:17.912 330 14453.83 45.52 55963.21 88888.00 2021-11-26 22:23:18.412 330 14453.79 45.53 55963.19 88888.00 2021-11-26 22:23:18.912 330 14453.79 45.58 55963.18 88888.00 2021-11-26 22:23:19.412 330 14453.75 45.55 55963.19 88888.00 2021-11-26 22:23:19.912 330 14453.77 45.47 55963.25 88888.00 2021-11-26 22:23:20.412 330 14453.75 45.52 55963.18 88888.00 2021-11-26 22:23:20.912 330 14453.71 45.56 55963.16 88888.00 2021-11-26 22:23:21.412 330 14453.71 45.66 55963.19 88888.00 2021-11-26 22:23:21.912 330 14453.71 45.57 55963.23 88888.00 2021-11-26 22:23:22.412 330 14453.73 45.52 55963.26 88888.00 2021-11-26 22:23:22.913 330 14453.73 45.46 55963.26 88888.00 2021-11-26 22:23:23.413 330 14453.69 45.44 55963.20 88888.00 2021-11-26 22:23:23.913 330 14453.69 45.42 55963.30 88888.00 2021-11-26 22:23:24.413 330 14453.66 45.54 55963.30 88888.00 2021-11-26 22:23:24.913 330 14453.66 45.58 55963.29 88888.00 2021-11-26 22:23:25.413 330 14453.69 45.53 55963.30 88888.00 2021-11-26 22:23:25.913 330 14453.68 45.53 55963.28 88888.00 2021-11-26 22:23:26.413 330 14453.65 45.49 55963.29 88888.00 2021-11-26 22:23:26.913 330 14453.65 45.44 55963.34 88888.00 2021-11-26 22:23:27.413 330 14453.64 45.45 55963.32 88888.00 2021-11-26 22:23:27.913 330 14453.64 45.59 55963.32 88888.00 2021-11-26 22:23:28.413 330 14453.64 45.62 55963.33 88888.00 2021-11-26 22:23:28.913 330 14453.62 45.53 55963.35 88888.00 2021-11-26 22:23:29.413 330 14453.60 45.59 55963.30 88888.00 2021-11-26 22:23:29.913 330 14453.62 45.70 55963.30 88888.00 2021-11-26 22:23:30.913 330 14453.60 45.61 55963.37 88888.00 2021-11-26 22:23:31.413 330 14453.62 45.47 55963.39 88888.00 2021-11-26 22:23:31.913 330 14453.62 45.47 55963.38 88888.00 2021-11-26 22:23:32.413 330 14453.64 45.44 55963.43 88888.00 2021-11-26 22:23:32.913 330 14453.62 45.39 55963.41 88888.00 2021-11-26 22:23:33.413 330 14453.63 45.35 55963.38 88888.00 2021-11-26 22:23:33.913 330 14453.66 45.36 55963.38 88888.00 2021-11-26 22:23:34.413 330 14453.65 45.37 55963.41 88888.00 2021-11-26 22:23:34.913 330 14453.68 45.39 55963.37 88888.00 2021-11-26 22:23:35.413 330 14453.68 45.42 55963.45 88888.00 2021-11-26 22:23:35.913 330 14453.65 45.33 55963.44 88888.00 2021-11-26 22:23:36.413 330 14453.63 45.29 55963.42 88888.00 2021-11-26 22:23:36.913 330 14453.64 45.45 55963.43 88888.00 2021-11-26 22:23:37.413 330 14453.63 45.37 55963.42 88888.00 2021-11-26 22:23:37.913 330 14453.65 45.41 55963.44 88888.00 2021-11-26 22:23:38.413 330 14453.62 45.41 55963.36 88888.00 2021-11-26 22:23:38.913 330 14453.61 45.39 55963.33 88888.00 2021-11-26 22:23:39.413 330 14453.63 45.28 55963.39 88888.00 2021-11-26 22:23:39.913 330 14453.59 45.23 55963.44 88888.00 2021-11-26 22:23:40.413 330 14453.56 45.28 55963.42 88888.00 2021-11-26 22:23:40.913 330 14453.54 45.37 55963.39 88888.00 2021-11-26 22:23:41.413 330 14453.59 45.30 55963.38 88888.00 2021-11-26 22:23:41.913 330 14453.53 45.22 55963.32 88888.00 2021-11-26 22:23:42.413 330 14453.52 45.19 55963.37 88888.00 2021-11-26 22:23:42.913 330 14453.54 45.22 55963.41 88888.00 2021-11-26 22:23:43.413 330 14453.56 45.18 55963.41 88888.00 2021-11-26 22:23:43.913 330 14453.55 45.12 55963.41 88888.00 2021-11-26 22:23:44.413 330 14453.56 45.05 55963.41 88888.00 2021-11-26 22:23:44.913 330 14453.56 45.03 55963.45 88888.00 2021-11-26 22:23:45.413 330 14453.54 45.12 55963.39 88888.00 2021-11-26 22:23:45.913 330 14453.53 45.07 55963.37 88888.00 2021-11-26 22:23:46.413 330 14453.55 45.05 55963.37 88888.00 2021-11-26 22:23:46.913 330 14453.55 45.02 55963.30 88888.00 2021-11-26 22:23:47.413 330 14453.56 45.05 55963.36 88888.00 2021-11-26 22:23:47.913 330 14453.56 45.03 55963.34 88888.00 2021-11-26 22:23:48.413 330 14453.56 44.96 55963.34 88888.00 2021-11-26 22:23:48.913 330 14453.53 45.05 55963.35 88888.00 2021-11-26 22:23:49.413 330 14453.53 45.04 55963.32 88888.00 2021-11-26 22:23:49.913 330 14453.53 45.04 55963.21 88888.00 2021-11-26 22:23:50.413 330 14453.54 44.94 55963.24 88888.00 2021-11-26 22:23:50.913 330 14453.53 44.87 55963.29 88888.00 2021-11-26 22:23:51.413 330 14453.53 44.84 55963.26 88888.00 2021-11-26 22:23:51.913 330 14453.54 44.84 55963.25 88888.00 2021-11-26 22:23:52.413 330 14453.54 44.88 55963.26 88888.00 2021-11-26 22:23:52.913 330 14453.54 44.94 55963.25 88888.00 2021-11-26 22:23:53.413 330 14453.55 44.88 55963.25 88888.00 2021-11-26 22:23:53.913 330 14453.53 44.88 55963.16 88888.00 2021-11-26 22:23:54.413 330 14453.54 44.99 55963.17 88888.00 2021-11-26 22:23:54.913 330 14453.53 45.01 55963.18 88888.00 2021-11-26 22:23:55.413 330 14453.55 44.96 55963.15 88888.00 2021-11-26 22:23:55.913 330 14453.54 44.90 55963.13 88888.00 2021-11-26 22:23:56.413 330 14453.53 45.04 55963.14 88888.00 2021-11-26 22:23:56.913 330 14453.54 44.97 55963.10 88888.00 2021-11-26 22:23:57.413 330 14453.56 44.86 55963.04 88888.00 2021-11-26 22:23:57.913 330 14453.58 44.78 55963.01 88888.00 2021-11-26 22:23:58.413 330 14453.55 44.89 55963.05 88888.00 2021-11-26 22:23:58.913 330 14453.54 44.87 55963.05 88888.00 2021-11-26 22:23:59.413 330 14453.51 44.87 55963.07 88888.00 2021-11-26 22:23:59.913 330 14453.50 44.84 55963.01 88888.00 2021-11-26 22:24:00.413 330 14453.46 44.90 55963.01 88888.00 2021-11-26 22:24:00.913 330 14453.46 44.81 55963.02 88888.00 2021-11-26 22:24:01.404 330 14453.46 44.79 55963.00 88888.00 2021-11-26 22:24:01.904 330 14453.49 44.87 55962.99 88888.00 2021-11-26 22:24:02.404 330 14453.50 44.89 55962.95 88888.00 2021-11-26 22:24:02.904 330 14453.41 44.88 55962.95 88888.00 2021-11-26 22:24:03.404 330 14453.38 44.97 55962.91 88888.00 2021-11-26 22:24:03.904 330 14453.42 45.01 55962.89 88888.00 2021-11-26 22:24:04.404 330 14453.44 44.98 55962.92 88888.00 2021-11-26 22:24:04.904 330 14453.46 45.02 55962.98 88888.00 2021-11-26 22:24:05.404 330 14453.44 44.96 55962.91 88888.00 2021-11-26 22:24:05.904 330 14453.44 44.85 55962.91 88888.00 2021-11-26 22:24:06.404 330 14453.45 44.86 55962.96 88888.00 2021-11-26 22:24:06.904 330 14453.49 44.96 55963.00 88888.00 2021-11-26 22:24:07.404 330 14453.44 45.05 55962.96 88888.00 2021-11-26 22:24:07.904 330 14453.42 45.11 55962.85 88888.00 2021-11-26 22:24:08.404 330 14453.46 45.04 55962.83 88888.00 2021-11-26 22:24:08.904 330 14453.51 44.99 55962.82 88888.00 2021-11-26 22:24:09.404 330 14453.47 45.03 55962.83 88888.00 2021-11-26 22:24:09.904 330 14453.46 45.10 55962.86 88888.00 2021-11-26 22:24:10.404 330 14453.46 45.12 55962.88 88888.00 2021-11-26 22:24:10.904 330 14453.45 45.15 55962.92 88888.00 2021-11-26 22:24:11.404 330 14453.44 45.16 55962.92 88888.00 2021-11-26 22:24:11.904 330 14453.45 45.14 55962.91 88888.00 2021-11-26 22:24:12.404 330 14453.47 45.16 55962.91 88888.00 2021-11-26 22:24:12.904 330 14453.46 45.21 55962.91 88888.00 2021-11-26 22:24:13.404 330 14453.43 45.29 55962.90 88888.00 2021-11-26 22:24:14.404 330 14453.44 45.40 55962.91 88888.00 2021-11-26 22:24:14.904 330 14453.49 45.31 55962.89 88888.00 2021-11-26 22:24:15.404 330 14453.50 45.32 55962.94 88888.00 2021-11-26 22:24:15.904 330 14453.46 45.33 55962.97 88888.00 2021-11-26 22:24:16.404 330 14453.47 45.38 55963.01 88888.00 2021-11-26 22:24:16.904 330 14453.46 45.41 55963.00 88888.00 2021-11-26 22:24:17.404 330 14453.45 45.41 55962.98 88888.00 2021-11-26 22:24:17.904 330 14453.47 45.37 55962.97 88888.00 2021-11-26 22:24:18.404 330 14453.47 45.41 55962.99 88888.00 2021-11-26 22:24:18.904 330 14453.42 45.47 55963.08 88888.00 2021-11-26 22:24:19.404 330 14453.40 45.62 55963.04 88888.00 2021-11-26 22:24:19.904 330 14453.37 45.62 55963.01 88888.00 2021-11-26 22:24:20.404 330 14453.36 45.64 55963.00 88888.00 2021-11-26 22:24:20.904 330 14453.38 45.73 55963.07 88888.00 2021-11-26 22:24:21.404 330 14453.42 45.65 55963.13 88888.00 2021-11-26 22:24:21.904 330 14453.50 45.59 55963.02 88888.00 2021-11-26 22:24:22.404 330 14453.53 45.63 55963.00 88888.00 2021-11-26 22:24:22.904 330 14453.53 45.71 55962.96 88888.00 2021-11-26 22:24:23.404 330 14453.56 45.75 55963.00 88888.00 2021-11-26 22:24:23.904 330 14453.59 45.72 55963.06 88888.00 2021-11-26 22:24:24.404 330 14453.60 45.70 55963.05 88888.00 2021-11-26 22:24:24.904 330 14453.60 45.73 55963.10 88888.00 2021-11-26 22:24:25.404 330 14453.59 45.75 55963.09 88888.00 2021-11-26 22:24:25.904 330 14453.59 45.71 55963.08 88888.00 2021-11-26 22:24:26.404 330 14453.58 45.72 55963.10 88888.00 2021-11-26 22:24:26.904 330 14453.53 45.89 55963.08 88888.00 2021-11-26 22:24:27.404 330 14453.53 45.95 55963.07 88888.00 2021-11-26 22:24:27.904 330 14453.58 46.04 55963.09 88888.00 2021-11-26 22:24:28.404 330 14453.53 46.03 55963.14 88888.00 2021-11-26 22:24:28.904 330 14453.49 46.03 55963.16 88888.00 2021-11-26 22:24:29.404 330 14453.49 46.05 55963.17 88888.00 2021-11-26 22:24:29.904 330 14453.46 46.15 55963.16 88888.00 2021-11-26 22:24:30.404 330 14453.49 46.22 55963.18 88888.00 2021-11-26 22:24:30.904 330 14453.47 46.05 55963.24 88888.00 2021-11-26 22:24:31.404 330 14453.45 45.99 55963.19 88888.00 2021-11-26 22:24:31.904 330 14453.47 45.97 55963.21 88888.00 2021-11-26 22:24:32.404 330 14453.45 45.95 55963.25 88888.00 2021-11-26 22:24:32.904 330 14453.45 45.98 55963.28 88888.00 2021-11-26 22:24:33.404 330 14453.52 45.97 55963.35 88888.00 2021-11-26 22:24:33.904 330 14453.59 46.12 55963.34 88888.00 2021-11-26 22:24:34.404 330 14453.60 46.12 55963.32 88888.00 2021-11-26 22:24:34.904 330 14453.61 46.11 55963.36 88888.00 2021-11-26 22:24:35.404 330 14453.61 46.17 55963.34 88888.00 2021-11-26 22:24:35.904 330 14453.59 46.18 55963.33 88888.00 2021-11-26 22:24:36.404 330 14453.54 46.08 55963.35 88888.00 2021-11-26 22:24:36.904 330 14453.52 46.11 55963.37 88888.00 2021-11-26 22:24:37.404 330 14453.47 46.14 55963.34 88888.00 2021-11-26 22:24:37.904 330 14453.44 46.12 55963.37 88888.00 2021-11-26 22:24:38.404 330 14453.42 46.16 55963.35 88888.00 2021-11-26 22:24:38.904 330 14453.46 46.13 55963.30 88888.00 2021-11-26 22:24:39.404 330 14453.46 46.13 55963.34 88888.00 2021-11-26 22:24:39.904 330 14453.45 46.20 55963.36 88888.00 2021-11-26 22:24:40.404 330 14453.45 46.20 55963.38 88888.00 2021-11-26 22:24:40.904 330 14453.43 46.25 55963.39 88888.00 2021-11-26 22:24:41.404 330 14453.43 46.25 55963.45 88888.00 2021-11-26 22:24:41.904 330 14453.40 46.23 55963.51 88888.00 2021-11-26 22:24:42.404 330 14453.38 46.20 55963.52 88888.00 2021-11-26 22:24:42.904 330 14453.42 46.23 55963.54 88888.00 2021-11-26 22:24:43.404 330 14453.38 46.22 55963.48 88888.00 2021-11-26 22:24:44.404 330 14453.38 46.22 55963.48 88888.00 2021-11-26 22:24:44.904 330 14453.38 46.28 55963.43 88888.00 2021-11-26 22:24:45.404 330 14453.35 46.34 55963.45 88888.00 2021-11-26 22:24:45.904 330 14453.29 46.32 55963.47 88888.00 2021-11-26 22:24:46.404 330 14453.31 46.35 55963.45 88888.00 2021-11-26 22:24:46.904 330 14453.34 46.43 55963.52 88888.00 2021-11-26 22:24:47.404 330 14453.35 46.43 55963.51 88888.00 2021-11-26 22:24:47.904 330 14453.38 46.35 55963.48 88888.00 2021-11-26 22:24:48.404 330 14453.36 46.37 55963.45 88888.00 2021-11-26 22:24:48.904 330 14453.35 46.37 55963.49 88888.00 2021-11-26 22:24:49.404 330 14453.32 46.43 55963.54 88888.00 2021-11-26 22:24:49.904 330 14453.31 46.48 55963.57 88888.00 2021-11-26 22:24:50.404 330 14453.28 46.43 55963.54 88888.00 2021-11-26 22:24:50.904 330 14453.28 46.37 55963.54 88888.00 2021-11-26 22:24:51.404 330 14453.31 46.34 55963.55 88888.00 2021-11-26 22:24:51.904 330 14453.31 46.41 55963.57 88888.00 2021-11-26 22:24:52.404 330 14453.29 46.49 55963.57 88888.00 2021-11-26 22:24:52.904 330 14453.31 46.56 55963.60 88888.00 2021-11-26 22:24:53.404 330 14453.35 46.59 55963.61 88888.00 2021-11-26 22:24:53.904 330 14453.34 46.59 55963.56 88888.00 2021-11-26 22:24:54.405 330 14453.27 46.62 55963.60 88888.00 2021-11-26 22:24:54.905 330 14453.25 46.64 55963.61 88888.00 2021-11-26 22:24:55.405 330 14453.24 46.60 55963.56 88888.00 2021-11-26 22:24:55.905 330 14453.18 46.59 55963.57 88888.00 2021-11-26 22:24:56.405 330 14453.23 46.63 55963.52 88888.00 2021-11-26 22:24:56.905 330 14453.29 46.67 55963.61 88888.00 2021-11-26 22:24:57.405 330 14453.27 46.75 55963.65 88888.00 2021-11-26 22:24:57.905 330 14453.25 46.74 55963.66 88888.00 2021-11-26 22:24:58.405 330 14453.21 46.74 55963.65 88888.00 2021-11-26 22:24:58.905 330 14453.21 46.68 55963.66 88888.00 2021-11-26 22:24:59.405 330 14453.19 46.72 55963.65 88888.00 2021-11-26 22:24:59.905 330 14453.19 46.73 55963.69 88888.00 2021-11-26 22:25:00.405 330 14453.22 46.68 55963.72 88888.00 2021-11-26 22:25:00.905 330 14453.22 46.72 55963.76 88888.00 2021-11-26 22:25:01.405 330 14453.17 46.79 55963.72 88888.00 2021-11-26 22:25:01.905 330 14453.16 46.74 55963.77 88888.00 2021-11-26 22:25:02.405 330 14453.15 46.74 55963.75 88888.00 2021-11-26 22:25:02.905 330 14453.15 46.76 55963.72 88888.00 2021-11-26 22:25:03.405 330 14453.13 46.76 55963.80 88888.00 2021-11-26 22:25:03.905 330 14453.10 46.80 55963.76 88888.00 2021-11-26 22:25:04.405 330 14453.12 46.80 55963.80 88888.00 2021-11-26 22:25:04.905 330 14453.13 46.79 55963.81 88888.00 2021-11-26 22:25:05.405 330 14453.15 46.86 55963.89 88888.00 2021-11-26 22:25:05.905 330 14453.12 46.89 55963.88 88888.00 2021-11-26 22:25:06.405 330 14453.10 46.82 55963.85 88888.00 2021-11-26 22:25:06.905 330 14453.10 46.69 55963.75 88888.00 2021-11-26 22:25:07.405 330 14453.09 46.65 55963.80 88888.00 2021-11-26 22:25:07.905 330 14453.09 46.69 55963.86 88888.00 2021-11-26 22:25:08.405 330 14453.12 46.84 55963.82 88888.00 2021-11-26 22:25:08.905 330 14453.13 46.84 55963.77 88888.00 2021-11-26 22:25:09.405 330 14453.10 46.79 55963.73 88888.00 2021-11-26 22:25:09.905 330 14453.08 46.79 55963.80 88888.00 2021-11-26 22:25:10.405 330 14453.08 46.81 55963.81 88888.00 2021-11-26 22:25:10.905 330 14453.08 46.76 55963.83 88888.00 2021-11-26 22:25:11.405 330 14453.09 46.68 55963.81 88888.00 2021-11-26 22:25:11.905 330 14453.10 46.69 55963.81 88888.00 2021-11-26 22:25:12.405 330 14453.12 46.73 55963.82 88888.00 2021-11-26 22:25:12.905 330 14453.15 46.66 55963.85 88888.00 2021-11-26 22:25:13.405 330 14453.12 46.64 55963.82 88888.00 2021-11-26 22:25:13.905 330 14453.10 46.71 55963.80 88888.00 2021-11-26 22:25:14.405 330 14453.09 46.76 55963.82 88888.00 2021-11-26 22:25:14.905 330 14453.07 46.80 55963.80 88888.00 2021-11-26 22:25:15.405 330 14453.05 46.73 55963.86 88888.00 2021-11-26 22:25:15.905 330 14453.09 46.68 55963.81 88888.00 2021-11-26 22:25:16.405 330 14453.08 46.64 55963.82 88888.00 2021-11-26 22:25:16.905 330 14453.05 46.63 55963.81 88888.00 2021-11-26 22:25:17.405 330 14453.05 46.60 55963.81 88888.00 2021-11-26 22:25:17.905 330 14453.04 46.60 55963.76 88888.00 2021-11-26 22:25:18.405 330 14453.06 46.56 55963.72 88888.00 2021-11-26 22:25:18.905 330 14453.14 46.59 55963.79 88888.00 2021-11-26 22:25:19.405 330 14453.15 46.63 55963.76 88888.00 2021-11-26 22:25:19.905 330 14453.16 46.64 55963.81 88888.00 2021-11-26 22:25:20.405 330 14453.16 46.58 55963.77 88888.00 2021-11-26 22:25:20.905 330 14453.15 46.62 55963.81 88888.00 2021-11-26 22:25:21.405 330 14453.14 46.58 55963.80 88888.00 2021-11-26 22:25:21.905 330 14453.15 46.46 55963.76 88888.00 2021-11-26 22:25:22.405 330 14453.14 46.47 55963.74 88888.00 2021-11-26 22:25:22.905 330 14453.13 46.49 55963.75 88888.00 2021-11-26 22:25:23.405 330 14453.09 46.55 55963.73 88888.00 2021-11-26 22:25:23.905 330 14453.09 46.57 55963.72 88888.00 2021-11-26 22:25:24.405 330 14453.07 46.49 55963.76 88888.00 2021-11-26 22:25:24.905 330 14453.06 46.40 55963.71 88888.00 2021-11-26 22:25:25.905 330 14453.01 46.40 55963.71 88888.00 2021-11-26 22:25:26.405 330 14453.06 46.30 55963.75 88888.00 2021-11-26 22:25:26.905 330 14453.07 46.35 55963.71 88888.00 2021-11-26 22:25:27.405 330 14453.08 46.40 55963.73 88888.00 2021-11-26 22:25:27.905 330 14453.08 46.32 55963.73 88888.00 2021-11-26 22:25:28.405 330 14453.07 46.48 55963.74 88888.00 2021-11-26 22:25:28.905 330 14453.08 46.50 55963.71 88888.00 2021-11-26 22:25:29.405 330 14453.06 46.41 55963.66 88888.00 2021-11-26 22:25:29.905 330 14453.04 46.35 55963.69 88888.00 2021-11-26 22:25:30.405 330 14453.03 46.34 55963.71 88888.00 2021-11-26 22:25:30.905 330 14453.03 46.32 55963.67 88888.00 2021-11-26 22:25:31.405 330 14453.04 46.34 55963.60 88888.00 2021-11-26 22:25:31.905 330 14453.01 46.31 55963.62 88888.00 2021-11-26 22:25:32.405 330 14453.00 46.31 55963.62 88888.00 2021-11-26 22:25:32.905 330 14452.99 46.40 55963.65 88888.00 2021-11-26 22:25:33.405 330 14453.03 46.52 55963.63 88888.00 2021-11-26 22:25:33.905 330 14452.96 46.59 55963.69 88888.00 2021-11-26 22:25:34.405 330 14452.96 46.51 55963.72 88888.00 2021-11-26 22:25:34.905 330 14452.96 46.49 55963.66 88888.00 2021-11-26 22:25:35.405 330 14452.98 46.49 55963.65 88888.00 2021-11-26 22:25:35.905 330 14453.03 46.42 55963.64 88888.00 2021-11-26 22:25:36.405 330 14453.01 46.42 55963.67 88888.00 2021-11-26 22:25:36.905 330 14453.04 46.47 55963.67 88888.00 2021-11-26 22:25:37.405 330 14453.03 46.40 55963.70 88888.00 2021-11-26 22:25:37.905 330 14453.05 46.38 55963.67 88888.00 2021-11-26 22:25:38.405 330 14453.06 46.37 55963.70 88888.00 2021-11-26 22:25:38.905 330 14453.08 46.32 55963.67 88888.00 2021-11-26 22:25:39.405 330 14453.04 46.35 55963.72 88888.00 2021-11-26 22:25:39.905 330 14453.03 46.40 55963.75 88888.00 2021-11-26 22:25:40.405 330 14453.04 46.41 55963.72 88888.00 2021-11-26 22:25:40.906 330 14453.05 46.46 55963.64 88888.00 2021-11-26 22:25:41.406 330 14453.06 46.41 55963.55 88888.00 2021-11-26 22:25:41.906 330 14453.00 46.40 55963.53 88888.00 2021-11-26 22:25:42.406 330 14453.03 46.39 55963.52 88888.00 2021-11-26 22:25:42.906 330 14453.04 46.40 55963.54 88888.00 2021-11-26 22:25:43.906 330 14453.06 46.39 55963.51 88888.00 2021-11-26 22:25:44.406 330 14453.04 46.33 55963.48 88888.00 2021-11-26 22:25:44.906 330 14453.05 46.35 55963.54 88888.00 2021-11-26 22:25:45.406 330 14453.12 46.40 55963.53 88888.00 2021-11-26 22:25:45.906 330 14453.08 46.40 55963.48 88888.00 2021-11-26 22:25:46.406 330 14453.09 46.37 55963.44 88888.00 2021-11-26 22:25:46.906 330 14453.07 46.33 55963.42 88888.00 2021-11-26 22:25:47.406 330 14453.03 46.33 55963.39 88888.00 2021-11-26 22:25:47.906 330 14453.04 46.35 55963.45 88888.00 2021-11-26 22:25:48.406 330 14453.08 46.30 55963.46 88888.00 2021-11-26 22:25:48.906 330 14453.10 46.30 55963.51 88888.00 2021-11-26 22:25:49.406 330 14453.10 46.32 55963.44 88888.00 2021-11-26 22:25:49.906 330 14453.10 46.24 55963.43 88888.00 2021-11-26 22:25:50.406 330 14453.14 46.25 55963.41 88888.00 2021-11-26 22:25:50.906 330 14453.15 46.24 55963.46 88888.00 2021-11-26 22:25:51.406 330 14453.14 46.25 55963.44 88888.00 2021-11-26 22:25:51.906 330 14453.14 46.21 55963.45 88888.00 2021-11-26 22:25:52.406 330 14453.15 46.24 55963.48 88888.00 2021-11-26 22:25:52.906 330 14453.15 46.31 55963.52 88888.00 2021-11-26 22:25:53.406 330 14453.15 46.28 55963.38 88888.00 2021-11-26 22:25:53.906 330 14453.14 46.29 55963.37 88888.00 2021-11-26 22:25:54.406 330 14453.14 46.37 55963.34 88888.00 2021-11-26 22:25:54.906 330 14453.14 46.30 55963.33 88888.00 2021-11-26 22:25:55.406 330 14453.10 46.23 55963.33 88888.00 2021-11-26 22:25:55.906 330 14453.12 46.23 55963.36 88888.00 2021-11-26 22:25:56.406 330 14453.07 46.32 55963.30 88888.00 2021-11-26 22:25:56.906 330 14453.06 46.30 55963.32 88888.00 2021-11-26 22:25:57.406 330 14453.07 46.23 55963.35 88888.00 2021-11-26 22:25:57.906 330 14453.14 46.13 55963.34 88888.00 2021-11-26 22:25:58.406 330 14453.19 46.15 55963.26 88888.00 2021-11-26 22:25:58.906 330 14453.19 46.16 55963.25 88888.00 2021-11-26 22:25:59.406 330 14453.19 46.14 55963.34 88888.00 2021-11-26 22:25:59.906 330 14453.18 46.09 55963.38 88888.00 2021-11-26 22:26:00.406 330 14453.19 46.18 55963.28 88888.00 2021-11-26 22:26:00.906 330 14453.24 46.30 55963.29 88888.00 2021-11-26 22:26:01.406 330 14453.25 46.33 55963.34 88888.00 2021-11-26 22:26:01.906 330 14453.23 46.23 55963.30 88888.00 2021-11-26 22:26:02.406 330 14453.21 46.15 55963.33 88888.00 2021-11-26 22:26:02.906 330 14453.14 46.18 55963.38 88888.00 2021-11-26 22:26:03.406 330 14453.08 46.23 55963.35 88888.00 2021-11-26 22:26:03.906 330 14453.09 46.13 55963.29 88888.00 2021-11-26 22:26:04.406 330 14453.09 46.15 55963.33 88888.00 2021-11-26 22:26:04.906 330 14453.09 46.25 55963.27 88888.00 2021-11-26 22:26:05.406 330 14453.08 46.24 55963.27 88888.00 2021-11-26 22:26:05.906 330 14453.07 46.15 55963.29 88888.00 2021-11-26 22:26:06.406 330 14453.07 46.14 55963.29 88888.00 2021-11-26 22:26:07.406 330 14453.06 46.13 55963.28 88888.00 2021-11-26 22:26:07.906 330 14453.07 46.17 55963.26 88888.00 2021-11-26 22:26:08.406 330 14453.05 46.22 55963.33 88888.00 2021-11-26 22:26:08.906 330 14453.04 46.18 55963.35 88888.00 2021-11-26 22:26:09.406 330 14453.07 46.18 55963.39 88888.00 2021-11-26 22:26:09.906 330 14453.10 46.23 55963.37 88888.00 2021-11-26 22:26:10.406 330 14453.07 46.24 55963.43 88888.00 2021-11-26 22:26:10.906 330 14453.08 46.21 55963.38 88888.00 2021-11-26 22:26:11.406 330 14453.05 46.17 55963.43 88888.00 2021-11-26 22:26:11.906 330 14453.07 46.18 55963.41 88888.00 2021-11-26 22:26:12.406 330 14453.08 46.17 55963.44 88888.00 2021-11-26 22:26:12.906 330 14453.05 46.12 55963.44 88888.00 2021-11-26 22:26:13.406 330 14453.05 46.13 55963.46 88888.00 2021-11-26 22:26:13.906 330 14453.05 46.13 55963.46 88888.00 2021-11-26 22:26:14.406 330 14453.04 46.13 55963.57 88888.00 2021-11-26 22:26:14.906 330 14453.01 46.13 55963.53 88888.00 2021-11-26 22:26:15.406 330 14452.98 46.13 55963.51 88888.00 2021-11-26 22:26:15.906 330 14452.98 46.12 55963.44 88888.00 2021-11-26 22:26:16.406 330 14453.00 46.13 55963.43 88888.00 2021-11-26 22:26:17.406 330 14452.98 46.09 55963.47 88888.00 2021-11-26 22:26:17.906 330 14452.98 46.07 55963.48 88888.00 2021-11-26 22:26:18.406 330 14452.99 46.08 55963.45 88888.00 2021-11-26 22:26:18.906 330 14453.00 46.17 55963.42 88888.00 2021-11-26 22:26:19.406 330 14452.99 46.20 55963.36 88888.00 2021-11-26 22:26:19.906 330 14453.01 46.14 55963.39 88888.00 2021-11-26 22:26:20.406 330 14453.04 46.08 55963.38 88888.00 2021-11-26 22:26:20.906 330 14453.06 46.13 55963.47 88888.00 2021-11-26 22:26:21.406 330 14453.07 46.12 55963.49 88888.00 2021-11-26 22:26:21.906 330 14453.07 46.09 55963.55 88888.00 2021-11-26 22:26:22.406 330 14453.04 46.16 55963.52 88888.00 2021-11-26 22:26:22.906 330 14453.07 46.12 55963.56 88888.00 2021-11-26 22:26:23.406 330 14453.12 46.14 55963.53 88888.00 2021-11-26 22:26:23.906 330 14453.07 46.18 55963.58 88888.00 2021-11-26 22:26:24.406 330 14452.94 46.16 55963.57 88888.00 2021-11-26 22:26:24.906 330 14452.95 46.15 55963.64 88888.00 2021-11-26 22:26:25.406 330 14452.99 46.21 55963.67 88888.00 2021-11-26 22:26:25.906 330 14452.98 46.17 55963.69 88888.00 2021-11-26 22:26:26.406 330 14453.00 46.14 55963.65 88888.00 2021-11-26 22:26:27.407 330 14452.94 46.18 55963.72 88888.00 2021-11-26 22:26:27.907 330 14452.94 46.18 55963.70 88888.00 2021-11-26 22:26:28.407 330 14452.95 46.17 55963.72 88888.00 2021-11-26 22:26:28.907 330 14452.93 46.18 55963.69 88888.00 2021-11-26 22:26:29.407 330 14452.90 46.16 55963.72 88888.00 2021-11-26 22:26:29.907 330 14452.95 46.21 55963.72 88888.00 2021-11-26 22:26:30.407 330 14452.94 46.23 55963.70 88888.00 2021-11-26 22:26:30.907 330 14452.94 46.24 55963.76 88888.00 2021-11-26 22:26:31.407 330 14452.93 46.28 55963.69 88888.00 2021-11-26 22:26:31.907 330 14452.94 46.25 55963.73 88888.00 2021-11-26 22:26:32.407 330 14452.94 46.20 55963.75 88888.00 2021-11-26 22:26:32.907 330 14452.98 46.13 55963.77 88888.00 2021-11-26 22:26:33.407 330 14452.98 46.04 55963.76 88888.00 2021-11-26 22:26:33.907 330 14453.01 46.06 55963.74 88888.00 2021-11-26 22:26:34.407 330 14453.03 46.12 55963.81 88888.00 2021-11-26 22:26:34.907 330 14453.01 46.15 55963.82 88888.00 2021-11-26 22:26:35.407 330 14453.01 46.20 55963.82 88888.00 2021-11-26 22:26:35.907 330 14452.99 46.15 55963.79 88888.00 2021-11-26 22:26:36.407 330 14452.99 46.13 55963.83 88888.00 2021-11-26 22:26:36.907 330 14453.00 46.15 55963.86 88888.00 2021-11-26 22:26:37.407 330 14453.00 46.14 55963.86 88888.00 2021-11-26 22:26:37.907 330 14452.96 46.13 55963.90 88888.00 2021-11-26 22:26:38.407 330 14452.97 46.16 55963.83 88888.00 2021-11-26 22:26:38.907 330 14452.98 46.17 55963.85 88888.00 2021-11-26 22:26:39.407 330 14452.95 46.14 55963.89 88888.00 2021-11-26 22:26:39.907 330 14452.97 46.13 55963.93 88888.00 2021-11-26 22:26:40.407 330 14453.01 46.15 55963.92 88888.00 2021-11-26 22:26:40.907 330 14453.00 46.11 55963.90 88888.00 2021-11-26 22:26:41.407 330 14452.95 46.04 55963.89 88888.00 2021-11-26 22:26:41.907 330 14452.87 46.07 55963.83 88888.00 2021-11-26 22:26:42.407 330 14452.82 46.04 55963.89 88888.00 2021-11-26 22:26:42.907 330 14452.81 46.05 55963.94 88888.00 2021-11-26 22:26:43.407 330 14452.86 46.00 55963.89 88888.00 2021-11-26 22:26:43.907 330 14452.85 46.00 55963.88 88888.00 2021-11-26 22:26:44.407 330 14452.86 46.06 55963.83 88888.00 2021-11-26 22:26:44.907 330 14452.86 46.06 55963.83 88888.00 2021-11-26 22:26:45.407 330 14452.89 46.03 55963.82 88888.00 2021-11-26 22:26:45.907 330 14452.88 46.05 55963.89 88888.00 2021-11-26 22:26:46.407 330 14452.86 46.03 55963.91 88888.00 2021-11-26 22:26:46.907 330 14452.85 46.00 55963.82 88888.00 2021-11-26 22:26:47.407 330 14452.81 46.00 55963.82 88888.00 2021-11-26 22:26:47.907 330 14452.77 46.00 55963.88 88888.00 2021-11-26 22:26:48.407 330 14452.77 45.95 55963.90 88888.00 2021-11-26 22:26:48.907 330 14452.79 45.99 55963.93 88888.00 2021-11-26 22:26:49.407 330 14452.84 45.98 55963.90 88888.00 2021-11-26 22:26:49.907 330 14452.85 46.00 55963.89 88888.00 2021-11-26 22:26:50.407 330 14452.86 45.98 55963.89 88888.00 2021-11-26 22:26:50.907 330 14452.89 45.99 55963.94 88888.00 2021-11-26 22:26:51.407 330 14452.90 46.03 55963.98 88888.00 2021-11-26 22:26:51.907 330 14452.89 45.96 55963.83 88888.00 2021-11-26 22:26:52.407 330 14452.88 45.91 55963.84 88888.00 2021-11-26 22:26:52.907 330 14452.89 45.91 55963.90 88888.00 2021-11-26 22:26:53.407 330 14452.90 45.91 55963.91 88888.00 2021-11-26 22:26:53.907 330 14452.90 45.99 55963.93 88888.00 2021-11-26 22:26:54.407 330 14452.89 45.97 55963.89 88888.00 2021-11-26 22:26:54.907 330 14452.87 45.98 55963.89 88888.00 2021-11-26 22:26:55.407 330 14452.90 45.97 55963.82 88888.00 2021-11-26 22:26:55.907 330 14452.89 45.98 55963.85 88888.00 2021-11-26 22:26:56.407 330 14452.87 45.98 55963.88 88888.00 2021-11-26 22:26:56.907 330 14452.86 46.00 55963.84 88888.00 2021-11-26 22:26:57.407 330 14452.87 46.00 55963.88 88888.00 2021-11-26 22:26:57.907 330 14452.78 46.03 55963.84 88888.00 2021-11-26 22:26:58.407 330 14452.75 46.01 55963.84 88888.00 2021-11-26 22:26:58.907 330 14452.72 45.93 55963.85 88888.00 2021-11-26 22:26:59.407 330 14452.67 45.91 55963.82 88888.00 2021-11-26 22:26:59.907 330 14452.62 45.93 55963.83 88888.00 2021-11-26 22:27:00.407 330 14452.63 45.93 55963.82 88888.00 2021-11-26 22:27:00.907 330 14452.63 45.93 55963.79 88888.00 2021-11-26 22:27:01.407 330 14452.62 45.89 55963.80 88888.00 2021-11-26 22:27:01.907 330 14452.62 45.95 55963.79 88888.00 2021-11-26 22:27:02.407 330 14452.63 45.99 55963.79 88888.00 2021-11-26 22:27:02.907 330 14452.62 45.99 55963.79 88888.00 2021-11-26 22:27:03.407 330 14452.70 45.96 55963.80 88888.00 2021-11-26 22:27:03.907 330 14452.70 45.97 55963.84 88888.00 2021-11-26 22:27:04.407 330 14452.68 45.99 55963.82 88888.00 2021-11-26 22:27:04.907 330 14452.70 45.98 55963.81 88888.00 2021-11-26 22:27:05.407 330 14452.78 45.91 55963.81 88888.00 2021-11-26 22:27:05.907 330 14452.80 45.95 55963.76 88888.00 2021-11-26 22:27:06.407 330 14452.81 46.04 55963.76 88888.00 2021-11-26 22:27:06.907 330 14452.76 45.95 55963.72 88888.00 2021-11-26 22:27:07.407 330 14452.67 45.90 55963.75 88888.00 2021-11-26 22:27:07.907 330 14452.64 45.99 55963.76 88888.00 2021-11-26 22:27:08.407 330 14452.69 46.00 55963.69 88888.00 2021-11-26 22:27:08.907 330 14452.67 46.05 55963.73 88888.00 2021-11-26 22:27:09.407 330 14452.63 46.11 55963.73 88888.00 2021-11-26 22:27:09.907 330 14452.66 46.13 55963.74 88888.00 2021-11-26 22:27:10.407 330 14452.66 46.11 55963.75 88888.00 2021-11-26 22:27:10.907 330 14452.62 46.00 55963.73 88888.00 2021-11-26 22:27:11.407 330 14452.64 45.95 55963.74 88888.00 2021-11-26 22:27:11.907 330 14452.68 46.04 55963.72 88888.00 2021-11-26 22:27:12.408 330 14452.70 46.07 55963.70 88888.00 2021-11-26 22:27:12.908 330 14452.67 46.04 55963.70 88888.00 2021-11-26 22:27:13.408 330 14452.68 45.96 55963.66 88888.00 2021-11-26 22:27:13.908 330 14452.68 45.97 55963.70 88888.00 2021-11-26 22:27:14.408 330 14452.69 45.96 55963.71 88888.00 2021-11-26 22:27:14.908 330 14452.70 46.03 55963.74 88888.00 2021-11-26 22:27:15.408 330 14452.72 46.04 55963.75 88888.00 2021-11-26 22:27:15.908 330 14452.72 45.93 55963.70 88888.00 2021-11-26 22:27:16.408 330 14452.73 45.93 55963.71 88888.00 2021-11-26 22:27:16.908 330 14452.71 46.00 55963.65 88888.00 2021-11-26 22:27:17.408 330 14452.71 45.97 55963.65 88888.00 2021-11-26 22:27:17.908 330 14452.71 45.95 55963.67 88888.00 2021-11-26 22:27:18.408 330 14452.72 45.98 55963.63 88888.00 2021-11-26 22:27:18.908 330 14452.73 46.01 55963.62 88888.00 2021-11-26 22:27:19.408 330 14452.73 46.00 55963.64 88888.00 2021-11-26 22:27:19.908 330 14452.75 46.01 55963.70 88888.00 2021-11-26 22:27:20.408 330 14452.77 45.92 55963.64 88888.00 2021-11-26 22:27:20.908 330 14452.79 45.99 55963.58 88888.00 2021-11-26 22:27:21.408 330 14452.77 45.91 55963.62 88888.00 2021-11-26 22:27:21.908 330 14452.76 45.79 55963.58 88888.00 2021-11-26 22:27:22.408 330 14452.75 45.73 55963.63 88888.00 2021-11-26 22:27:22.908 330 14452.76 45.76 55963.61 88888.00 2021-11-26 22:27:23.408 330 14452.76 45.74 55963.63 88888.00 2021-11-26 22:27:23.908 330 14452.70 45.71 55963.62 88888.00 2021-11-26 22:27:24.408 330 14452.69 45.66 55963.58 88888.00 2021-11-26 22:27:24.908 330 14452.68 45.70 55963.62 88888.00 2021-11-26 22:27:25.408 330 14452.68 45.73 55963.63 88888.00 2021-11-26 22:27:25.908 330 14452.69 45.80 55963.65 88888.00 2021-11-26 22:27:26.408 330 14452.76 45.82 55963.58 88888.00 2021-11-26 22:27:26.908 330 14452.75 45.97 55963.58 88888.00 2021-11-26 22:27:27.408 330 14452.70 46.00 55963.64 88888.00 2021-11-26 22:27:27.908 330 14452.71 45.96 55963.60 88888.00 2021-11-26 22:27:28.408 330 14452.75 45.96 55963.63 88888.00 2021-11-26 22:27:28.908 330 14452.76 45.95 55963.66 88888.00 2021-11-26 22:27:29.408 330 14452.73 45.93 55963.67 88888.00 2021-11-26 22:27:29.908 330 14452.69 45.89 55963.67 88888.00 2021-11-26 22:27:30.408 330 14452.70 45.86 55963.57 88888.00 2021-11-26 22:27:30.908 330 14452.71 45.89 55963.54 88888.00 2021-11-26 22:27:31.408 330 14452.76 45.86 55963.52 88888.00 2021-11-26 22:27:31.908 330 14452.75 45.76 55963.52 88888.00 2021-11-26 22:27:32.408 330 14452.75 45.82 55963.48 88888.00 2021-11-26 22:27:32.908 330 14452.71 45.91 55963.48 88888.00 2021-11-26 22:27:33.408 330 14452.71 45.90 55963.47 88888.00 2021-11-26 22:27:33.908 330 14452.69 45.88 55963.54 88888.00 2021-11-26 22:27:34.408 330 14452.68 45.89 55963.56 88888.00 2021-11-26 22:27:34.908 330 14452.69 45.88 55963.52 88888.00 2021-11-26 22:27:35.408 330 14452.72 45.88 55963.58 88888.00 2021-11-26 22:27:35.908 330 14452.71 45.89 55963.55 88888.00 2021-11-26 22:27:36.408 330 14452.68 45.82 55963.56 88888.00 2021-11-26 22:27:36.908 330 14452.68 45.78 55963.62 88888.00 2021-11-26 22:27:37.408 330 14452.67 45.81 55963.54 88888.00 2021-11-26 22:27:37.908 330 14452.68 45.86 55963.52 88888.00 2021-11-26 22:27:38.408 330 14452.67 45.83 55963.55 88888.00 2021-11-26 22:27:38.908 330 14452.69 45.83 55963.62 88888.00 2021-11-26 22:27:39.408 330 14452.72 45.81 55963.53 88888.00 2021-11-26 22:27:39.908 330 14452.69 45.84 55963.46 88888.00 2021-11-26 22:27:40.408 330 14452.68 45.74 55963.55 88888.00 2021-11-26 22:27:40.908 330 14452.68 45.71 55963.48 88888.00 2021-11-26 22:27:41.408 330 14452.70 45.69 55963.46 88888.00 2021-11-26 22:27:41.908 330 14452.75 45.66 55963.43 88888.00 2021-11-26 22:27:42.408 330 14452.71 45.72 55963.47 88888.00 2021-11-26 22:27:42.908 330 14452.76 45.67 55963.46 88888.00 2021-11-26 22:27:43.408 330 14452.75 45.58 55963.44 88888.00 2021-11-26 22:27:43.908 330 14452.76 45.59 55963.42 88888.00 2021-11-26 22:27:44.408 330 14452.79 45.62 55963.41 88888.00 2021-11-26 22:27:44.908 330 14452.79 45.59 55963.44 88888.00 2021-11-26 22:27:45.408 330 14452.78 45.58 55963.41 88888.00 2021-11-26 22:27:45.908 330 14452.78 45.61 55963.41 88888.00 2021-11-26 22:27:46.408 330 14452.80 45.56 55963.36 88888.00 2021-11-26 22:27:46.908 330 14452.81 45.59 55963.38 88888.00 2021-11-26 22:27:47.408 330 14452.82 45.57 55963.39 88888.00 2021-11-26 22:27:47.908 330 14452.82 45.48 55963.45 88888.00 2021-11-26 22:27:49.408 330 14452.86 45.53 55963.36 88888.00 2021-11-26 22:27:49.908 330 14452.87 45.42 55963.36 88888.00 2021-11-26 22:27:50.408 330 14452.84 45.37 55963.38 88888.00 2021-11-26 22:27:50.908 330 14452.85 45.40 55963.34 88888.00 2021-11-26 22:27:51.408 330 14452.86 45.44 55963.27 88888.00 2021-11-26 22:27:51.908 330 14452.87 45.41 55963.24 88888.00 2021-11-26 22:27:52.408 330 14452.90 45.32 55963.26 88888.00 2021-11-26 22:27:52.908 330 14452.93 45.35 55963.28 88888.00 2021-11-26 22:27:53.408 330 14452.91 45.40 55963.25 88888.00 2021-11-26 22:27:53.908 330 14452.93 45.45 55963.24 88888.00 2021-11-26 22:27:54.409 330 14452.94 45.37 55963.28 88888.00 2021-11-26 22:27:54.909 330 14452.93 45.41 55963.25 88888.00 2021-11-26 22:27:55.409 330 14452.94 45.35 55963.28 88888.00 2021-11-26 22:27:55.909 330 14452.97 45.29 55963.21 88888.00 2021-11-26 22:27:56.409 330 14452.98 45.28 55963.17 88888.00 2021-11-26 22:27:56.909 330 14453.04 45.27 55963.10 88888.00 2021-11-26 22:27:57.409 330 14453.08 45.28 55963.09 88888.00 2021-11-26 22:27:57.909 330 14453.09 45.21 55963.14 88888.00 2021-11-26 22:27:58.909 330 14453.12 45.29 55963.09 88888.00 2021-11-26 22:27:59.409 330 14453.16 45.30 55963.07 88888.00 2021-11-26 22:27:59.909 330 14453.15 45.27 55963.11 88888.00 2021-11-26 22:28:00.409 330 14453.14 45.27 55963.11 88888.00 2021-11-26 22:28:00.909 330 14453.16 45.30 55963.09 88888.00 2021-11-26 22:28:01.409 330 14453.16 45.20 55963.07 88888.00 2021-11-26 22:28:01.909 330 14453.18 45.16 55963.11 88888.00 2021-11-26 22:28:02.409 330 14453.21 45.19 55963.06 88888.00 2021-11-26 22:28:02.909 330 14453.23 45.22 55963.05 88888.00 2021-11-26 22:28:03.409 330 14453.25 45.14 55963.11 88888.00 2021-11-26 22:28:03.909 330 14453.23 45.16 55963.14 88888.00 2021-11-26 22:28:04.409 330 14453.23 45.18 55963.14 88888.00 2021-11-26 22:28:04.909 330 14453.22 45.14 55963.07 88888.00 2021-11-26 22:28:05.409 330 14453.22 45.27 55963.06 88888.00 2021-11-26 22:28:05.909 330 14453.24 45.28 55963.09 88888.00 2021-11-26 22:28:06.409 330 14453.25 45.18 55963.09 88888.00 2021-11-26 22:28:06.909 330 14453.26 45.10 55963.06 88888.00 2021-11-26 22:28:07.409 330 14453.26 45.14 55963.05 88888.00 2021-11-26 22:28:07.909 330 14453.26 45.24 55963.08 88888.00 2021-11-26 22:28:08.909 330 14453.27 45.11 55963.13 88888.00 2021-11-26 22:28:09.409 330 14453.31 45.02 55963.08 88888.00 2021-11-26 22:28:09.909 330 14453.33 45.06 55963.09 88888.00 2021-11-26 22:28:10.409 330 14453.33 45.13 55963.06 88888.00 2021-11-26 22:28:10.909 330 14453.34 45.12 55963.02 88888.00 2021-11-26 22:28:11.409 330 14453.35 45.01 55963.00 88888.00 2021-11-26 22:28:11.909 330 14453.37 44.95 55962.99 88888.00 2021-11-26 22:28:12.409 330 14453.38 44.98 55962.98 88888.00 2021-11-26 22:28:12.909 330 14453.38 45.02 55963.00 88888.00 2021-11-26 22:28:13.409 330 14453.41 44.95 55963.02 88888.00 2021-11-26 22:28:13.909 330 14453.41 44.85 55963.02 88888.00 2021-11-26 22:28:14.409 330 14453.47 44.86 55963.00 88888.00 2021-11-26 22:28:14.909 330 14453.50 44.85 55962.99 88888.00 2021-11-26 22:28:15.409 330 14453.50 44.85 55962.96 88888.00 2021-11-26 22:28:15.909 330 14453.51 44.84 55962.94 88888.00 2021-11-26 22:28:16.409 330 14453.47 44.82 55962.94 88888.00 2021-11-26 22:28:16.909 330 14453.43 44.78 55962.92 88888.00 2021-11-26 22:28:17.409 330 14453.43 44.82 55962.95 88888.00 2021-11-26 22:28:17.909 330 14453.43 44.87 55962.90 88888.00 2021-11-26 22:28:18.409 330 14453.47 44.88 55962.86 88888.00 2021-11-26 22:28:18.909 330 14453.45 44.95 55962.90 88888.00 2021-11-26 22:28:19.409 330 14453.45 44.86 55962.94 88888.00 2021-11-26 22:28:19.909 330 14453.47 44.85 55963.00 88888.00 2021-11-26 22:28:20.409 330 14453.47 44.82 55963.00 88888.00 2021-11-26 22:28:20.909 330 14453.47 44.88 55962.94 88888.00 2021-11-26 22:28:21.409 330 14453.49 44.96 55962.86 88888.00 2021-11-26 22:28:21.909 330 14453.51 44.96 55962.90 88888.00 2021-11-26 22:28:22.409 330 14453.50 44.98 55962.91 88888.00 2021-11-26 22:28:22.909 330 14453.53 44.94 55962.88 88888.00 2021-11-26 22:28:23.409 330 14453.53 44.88 55962.76 88888.00 2021-11-26 22:28:23.909 330 14453.53 44.88 55962.79 88888.00 2021-11-26 22:28:24.409 330 14453.52 44.82 55962.81 88888.00 2021-11-26 22:28:24.909 330 14453.55 44.81 55962.78 88888.00 2021-11-26 22:28:25.409 330 14453.53 44.82 55962.82 88888.00 2021-11-26 22:28:25.909 330 14453.54 44.87 55962.78 88888.00 2021-11-26 22:28:26.409 330 14453.53 44.81 55962.78 88888.00 2021-11-26 22:28:26.909 330 14453.51 44.74 55962.80 88888.00 2021-11-26 22:28:27.409 330 14453.53 44.74 55962.80 88888.00 2021-11-26 22:28:27.909 330 14453.52 44.76 55962.77 88888.00 2021-11-26 22:28:28.909 330 14453.47 44.68 55962.74 88888.00 2021-11-26 22:28:29.409 330 14453.49 44.79 55962.78 88888.00 2021-11-26 22:28:29.909 330 14453.51 44.79 55962.74 88888.00 2021-11-26 22:28:30.409 330 14453.52 44.78 55962.67 88888.00 2021-11-26 22:28:30.909 330 14453.49 44.73 55962.68 88888.00 2021-11-26 22:28:31.409 330 14453.45 44.74 55962.70 88888.00 2021-11-26 22:28:31.909 330 14453.43 44.69 55962.70 88888.00 2021-11-26 22:28:32.409 330 14453.41 44.73 55962.68 88888.00 2021-11-26 22:28:32.909 330 14453.38 44.81 55962.70 88888.00 2021-11-26 22:28:33.409 330 14453.41 44.73 55962.70 88888.00 2021-11-26 22:28:33.909 330 14453.47 44.77 55962.69 88888.00 2021-11-26 22:28:34.409 330 14453.51 44.73 55962.67 88888.00 2021-11-26 22:28:34.909 330 14453.50 44.74 55962.68 88888.00 2021-11-26 22:28:35.409 330 14453.49 44.80 55962.69 88888.00 2021-11-26 22:28:35.909 330 14453.50 44.71 55962.73 88888.00 2021-11-26 22:28:36.409 330 14453.50 44.76 55962.82 88888.00 2021-11-26 22:28:36.909 330 14453.54 44.88 55962.82 88888.00 2021-11-26 22:28:37.409 330 14453.54 44.78 55962.70 88888.00 2021-11-26 22:28:37.909 330 14453.49 44.71 55962.68 88888.00 2021-11-26 22:28:38.409 330 14453.49 44.77 55962.68 88888.00 2021-11-26 22:28:38.910 330 14453.51 44.80 55962.68 88888.00 2021-11-26 22:28:39.410 330 14453.50 44.86 55962.70 88888.00 2021-11-26 22:28:39.910 330 14453.51 44.86 55962.70 88888.00 2021-11-26 22:28:40.410 330 14453.51 44.81 55962.70 88888.00 2021-11-26 22:28:40.910 330 14453.50 44.82 55962.71 88888.00 2021-11-26 22:28:41.410 330 14453.50 44.81 55962.69 88888.00 2021-11-26 22:28:41.910 330 14453.52 44.78 55962.70 88888.00 2021-11-26 22:28:42.410 330 14453.53 44.80 55962.70 88888.00 2021-11-26 22:28:42.910 330 14453.52 44.84 55962.70 88888.00 2021-11-26 22:28:43.410 330 14453.53 44.89 55962.66 88888.00 2021-11-26 22:28:43.910 330 14453.50 44.94 55962.63 88888.00 2021-11-26 22:28:44.410 330 14453.51 44.90 55962.64 88888.00 2021-11-26 22:28:44.910 330 14453.47 44.85 55962.60 88888.00 2021-11-26 22:28:45.410 330 14453.47 44.79 55962.60 88888.00 2021-11-26 22:28:45.910 330 14453.46 44.78 55962.63 88888.00 2021-11-26 22:28:46.910 330 14453.37 44.82 55962.71 88888.00 2021-11-26 22:28:47.410 330 14453.43 44.77 55962.72 88888.00 2021-11-26 22:28:47.910 330 14453.46 44.66 55962.74 88888.00 2021-11-26 22:28:48.410 330 14453.46 44.59 55962.74 88888.00 2021-11-26 22:28:48.910 330 14453.51 44.71 55962.71 88888.00 2021-11-26 22:28:49.410 330 14453.41 44.85 55962.76 88888.00 2021-11-26 22:28:49.910 330 14453.40 44.85 55962.70 88888.00 2021-11-26 22:28:50.410 330 14453.42 44.94 55962.68 88888.00 2021-11-26 22:28:50.910 330 14453.41 44.96 55962.63 88888.00 2021-11-26 22:28:51.410 330 14453.40 44.85 55962.66 88888.00 2021-11-26 22:28:51.910 330 14453.42 44.85 55962.67 88888.00 2021-11-26 22:28:52.410 330 14453.41 44.82 55962.68 88888.00 2021-11-26 22:28:52.910 330 14453.41 44.81 55962.66 88888.00 2021-11-26 22:28:53.410 330 14453.40 44.86 55962.70 88888.00 2021-11-26 22:28:53.910 330 14453.41 44.98 55962.71 88888.00 2021-11-26 22:28:54.410 330 14453.40 44.91 55962.73 88888.00 2021-11-26 22:28:54.910 330 14453.34 44.87 55962.78 88888.00 2021-11-26 22:28:55.410 330 14453.33 45.02 55962.79 88888.00 2021-11-26 22:28:55.910 330 14453.36 45.05 55962.78 88888.00 2021-11-26 22:28:56.910 330 14453.32 44.88 55962.74 88888.00 2021-11-26 22:28:57.410 330 14453.34 44.90 55962.73 88888.00 2021-11-26 22:28:57.910 330 14453.33 44.96 55962.81 88888.00 2021-11-26 22:28:58.410 330 14453.32 44.95 55962.82 88888.00 2021-11-26 22:28:58.910 330 14453.33 44.94 55962.80 88888.00 2021-11-26 22:28:59.410 330 14453.33 45.01 55962.83 88888.00 2021-11-26 22:28:59.910 330 14453.38 45.05 55962.79 88888.00 2021-11-26 22:29:00.410 330 14453.44 45.12 55962.81 88888.00 2021-11-26 22:29:00.910 330 14453.50 45.03 55962.83 88888.00 2021-11-26 22:29:01.410 330 14453.50 44.99 55962.83 88888.00 2021-11-26 22:29:01.910 330 14453.50 44.95 55962.81 88888.00 2021-11-26 22:29:02.410 330 14453.49 45.03 55962.81 88888.00 2021-11-26 22:29:02.910 330 14453.47 45.08 55962.89 88888.00 2021-11-26 22:29:03.410 330 14453.51 45.08 55962.92 88888.00 2021-11-26 22:29:03.910 330 14453.51 45.12 55962.88 88888.00 2021-11-26 22:29:04.410 330 14453.49 45.11 55962.88 88888.00 2021-11-26 22:29:04.910 330 14453.50 45.10 55962.91 88888.00 2021-11-26 22:29:05.410 330 14453.51 45.05 55962.90 88888.00 2021-11-26 22:29:05.910 330 14453.49 45.08 55962.88 88888.00 2021-11-26 22:29:06.910 330 14453.49 45.12 55962.89 88888.00 2021-11-26 22:29:07.410 330 14453.51 45.13 55962.90 88888.00 2021-11-26 22:29:07.910 330 14453.53 45.14 55962.94 88888.00 2021-11-26 22:29:08.410 330 14453.55 45.15 55962.98 88888.00 2021-11-26 22:29:08.910 330 14453.52 45.14 55962.95 88888.00 2021-11-26 22:29:09.410 330 14453.52 45.18 55962.98 88888.00 2021-11-26 22:29:09.910 330 14453.51 45.16 55963.01 88888.00 2021-11-26 22:29:10.410 330 14453.51 45.13 55963.08 88888.00 2021-11-26 22:29:10.910 330 14453.52 45.21 55963.06 88888.00 2021-11-26 22:29:11.410 330 14453.50 45.30 55962.97 88888.00 2021-11-26 22:29:11.910 330 14453.50 45.27 55962.97 88888.00 2021-11-26 22:29:12.410 330 14453.53 45.31 55962.99 88888.00 2021-11-26 22:29:12.910 330 14453.56 45.27 55963.02 88888.00 2021-11-26 22:29:13.410 330 14453.55 45.35 55963.01 88888.00 2021-11-26 22:29:13.910 330 14453.56 45.37 55963.00 88888.00 2021-11-26 22:29:14.410 330 14453.60 45.33 55963.00 88888.00 2021-11-26 22:29:14.910 330 14453.58 45.28 55963.08 88888.00 2021-11-26 22:29:15.410 330 14453.56 45.20 55963.08 88888.00 2021-11-26 22:29:15.910 330 14453.56 45.18 55963.10 88888.00 2021-11-26 22:29:16.410 330 14453.56 45.28 55963.09 88888.00 2021-11-26 22:29:16.910 330 14453.60 45.37 55963.08 88888.00 2021-11-26 22:29:17.410 330 14453.56 45.30 55963.11 88888.00 2021-11-26 22:29:17.910 330 14453.59 45.29 55963.08 88888.00 2021-11-26 22:29:18.410 330 14453.58 45.32 55963.05 88888.00 2021-11-26 22:29:18.910 330 14453.58 45.40 55963.10 88888.00 2021-11-26 22:29:19.410 330 14453.56 45.38 55963.13 88888.00 2021-11-26 22:29:19.910 330 14453.59 45.23 55963.18 88888.00 2021-11-26 22:29:20.410 330 14453.60 45.21 55963.11 88888.00 2021-11-26 22:29:20.910 330 14453.62 45.22 55963.11 88888.00 2021-11-26 22:29:21.410 330 14453.58 45.20 55963.15 88888.00 2021-11-26 22:29:21.910 330 14453.50 45.24 55963.16 88888.00 2021-11-26 22:29:22.410 330 14453.50 45.30 55963.17 88888.00 2021-11-26 22:29:22.910 330 14453.47 45.29 55963.17 88888.00 2021-11-26 22:29:23.410 330 14453.47 45.25 55963.24 88888.00 2021-11-26 22:29:23.910 330 14453.47 45.31 55963.25 88888.00 2021-11-26 22:29:24.410 330 14453.46 45.28 55963.26 88888.00 2021-11-26 22:29:24.910 330 14453.45 45.19 55963.23 88888.00 2021-11-26 22:29:25.410 330 14453.45 45.18 55963.20 88888.00 2021-11-26 22:29:25.910 330 14453.47 45.25 55963.26 88888.00 2021-11-26 22:29:26.410 330 14453.49 45.28 55963.21 88888.00 2021-11-26 22:29:26.911 330 14453.46 45.31 55963.21 88888.00 2021-11-26 22:29:27.411 330 14453.45 45.20 55963.23 88888.00 2021-11-26 22:29:27.911 330 14453.43 45.08 55963.27 88888.00 2021-11-26 22:29:28.411 330 14453.45 45.25 55963.26 88888.00 2021-11-26 22:29:28.911 330 14453.40 45.23 55963.21 88888.00 2021-11-26 22:29:29.411 330 14453.37 45.13 55963.24 88888.00 2021-11-26 22:29:30.411 330 14453.41 45.14 55963.35 88888.00 2021-11-26 22:29:30.911 330 14453.41 45.22 55963.34 88888.00 2021-11-26 22:29:31.411 330 14453.42 45.20 55963.25 88888.00 2021-11-26 22:29:31.911 330 14453.40 45.21 55963.28 88888.00 2021-11-26 22:29:32.411 330 14453.35 45.33 55963.27 88888.00 2021-11-26 22:29:32.911 330 14453.38 45.38 55963.21 88888.00 2021-11-26 22:29:33.411 330 14453.46 45.33 55963.25 88888.00 2021-11-26 22:29:33.911 330 14453.46 45.36 55963.30 88888.00 2021-11-26 22:29:34.411 330 14453.43 45.40 55963.27 88888.00 2021-11-26 22:29:34.911 330 14453.38 45.46 55963.27 88888.00 2021-11-26 22:29:35.411 330 14453.34 45.46 55963.27 88888.00 2021-11-26 22:29:35.911 330 14453.35 45.41 55963.29 88888.00 2021-11-26 22:29:36.411 330 14453.37 45.36 55963.33 88888.00 2021-11-26 22:29:36.911 330 14453.36 45.33 55963.30 88888.00 2021-11-26 22:29:37.411 330 14453.37 45.35 55963.36 88888.00 2021-11-26 22:29:37.911 330 14453.35 45.40 55963.35 88888.00 2021-11-26 22:29:38.411 330 14453.35 45.47 55963.36 88888.00 2021-11-26 22:29:38.911 330 14453.36 45.47 55963.39 88888.00 2021-11-26 22:29:39.411 330 14453.38 45.42 55963.38 88888.00 2021-11-26 22:29:40.411 330 14453.36 45.40 55963.33 88888.00 2021-11-26 22:29:40.911 330 14453.37 45.24 55963.35 88888.00 2021-11-26 22:29:41.411 330 14453.42 45.15 55963.33 88888.00 2021-11-26 22:29:41.911 330 14453.40 45.15 55963.35 88888.00 2021-11-26 22:29:42.411 330 14453.40 45.14 55963.33 88888.00 2021-11-26 22:29:42.911 330 14453.36 45.20 55963.36 88888.00 2021-11-26 22:29:43.411 330 14453.40 45.16 55963.39 88888.00 2021-11-26 22:29:43.911 330 14453.40 45.27 55963.34 88888.00 2021-11-26 22:29:44.411 330 14453.42 45.24 55963.28 88888.00 2021-11-26 22:29:44.911 330 14453.37 45.19 55963.29 88888.00 2021-11-26 22:29:45.411 330 14453.40 45.24 55963.32 88888.00 2021-11-26 22:29:45.911 330 14453.49 45.36 55963.30 88888.00 2021-11-26 22:29:46.411 330 14453.51 45.35 55963.32 88888.00 2021-11-26 22:29:46.911 330 14453.50 45.28 55963.36 88888.00 2021-11-26 22:29:47.411 330 14453.49 45.45 55963.38 88888.00 2021-11-26 22:29:47.911 330 14453.51 45.39 55963.32 88888.00 2021-11-26 22:29:48.411 330 14453.53 45.28 55963.27 88888.00 2021-11-26 22:29:48.911 330 14453.55 45.29 55963.28 88888.00 2021-11-26 22:29:49.411 330 14453.56 45.30 55963.26 88888.00 2021-11-26 22:29:49.911 330 14453.55 45.28 55963.24 88888.00 2021-11-26 22:29:50.411 330 14453.47 45.19 55963.19 88888.00 2021-11-26 22:29:50.911 330 14453.44 45.19 55963.26 88888.00 2021-11-26 22:29:51.411 330 14453.42 45.20 55963.33 88888.00 2021-11-26 22:29:51.911 330 14453.42 45.20 55963.29 88888.00 2021-11-26 22:29:52.411 330 14453.43 45.18 55963.30 88888.00 2021-11-26 22:29:52.911 330 14453.45 45.22 55963.29 88888.00 2021-11-26 22:29:53.411 330 14453.42 45.37 55963.32 88888.00 2021-11-26 22:29:53.911 330 14453.42 45.45 55963.29 88888.00 2021-11-26 22:29:54.411 330 14453.43 45.44 55963.28 88888.00 2021-11-26 22:29:54.911 330 14453.44 45.38 55963.24 88888.00 2021-11-26 22:29:55.411 330 14453.41 45.42 55963.30 88888.00 2021-11-26 22:29:55.911 330 14453.42 45.48 55963.32 88888.00 2021-11-26 22:29:56.411 330 14453.44 45.42 55963.29 88888.00 2021-11-26 22:29:56.911 330 14453.45 45.41 55963.27 88888.00 2021-11-26 22:29:57.411 330 14453.46 45.42 55963.29 88888.00 2021-11-26 22:29:57.911 330 14453.43 45.31 55963.30 88888.00 2021-11-26 22:29:58.411 330 14453.44 45.30 55963.32 88888.00 2021-11-26 22:29:58.911 330 14453.51 45.33 55963.25 88888.00 2021-11-26 22:29:59.411 330 14453.51 45.33 55963.21 88888.00 2021-11-26 22:29:59.911 330 14453.54 45.38 55963.23 88888.00 2021-11-26 22:30:00.411 330 14453.52 45.40 55963.27 88888.00 2021-11-26 22:30:00.911 330 14453.51 45.40 55963.27 88888.00 2021-11-26 22:30:01.411 330 14453.49 45.38 55963.29 88888.00 2021-11-26 22:30:01.911 330 14453.47 45.37 55963.28 88888.00 2021-11-26 22:30:02.411 330 14453.49 45.30 55963.27 88888.00 2021-11-26 22:30:02.911 330 14453.49 45.40 55963.26 88888.00 2021-11-26 22:30:03.411 330 14453.50 45.44 55963.24 88888.00 2021-11-26 22:30:03.911 330 14453.49 45.41 55963.23 88888.00 2021-11-26 22:30:04.411 330 14453.50 45.44 55963.30 88888.00 2021-11-26 22:30:04.911 330 14453.51 45.40 55963.30 88888.00 2021-11-26 22:30:05.411 330 14453.52 45.46 55963.20 88888.00 2021-11-26 22:30:05.911 330 14453.49 45.41 55963.21 88888.00 2021-11-26 22:30:06.411 330 14453.49 45.35 55963.27 88888.00 2021-11-26 22:30:06.911 330 14453.52 45.36 55963.29 88888.00 2021-11-26 22:30:07.411 330 14453.53 45.35 55963.27 88888.00 2021-11-26 22:30:07.911 330 14453.53 45.42 55963.19 88888.00 2021-11-26 22:30:08.411 330 14453.54 45.44 55963.21 88888.00 2021-11-26 22:30:08.911 330 14453.60 45.33 55963.24 88888.00 2021-11-26 22:30:09.411 330 14453.60 45.39 55963.23 88888.00 2021-11-26 22:30:09.911 330 14453.60 45.36 55963.26 88888.00 2021-11-26 22:30:10.412 330 14453.61 45.39 55963.28 88888.00 2021-11-26 22:30:10.912 330 14453.60 45.35 55963.27 88888.00 2021-11-26 22:30:11.412 330 14453.59 45.39 55963.19 88888.00 2021-11-26 22:30:11.912 330 14453.61 45.39 55963.15 88888.00 2021-11-26 22:30:12.412 330 14453.64 45.32 55963.11 88888.00 2021-11-26 22:30:12.912 330 14453.60 45.33 55963.10 88888.00 2021-11-26 22:30:13.412 330 14453.58 45.40 55963.14 88888.00 2021-11-26 22:30:13.912 330 14453.56 45.40 55963.14 88888.00 2021-11-26 22:30:14.412 330 14453.55 45.40 55963.18 88888.00 2021-11-26 22:30:14.912 330 14453.56 45.37 55963.17 88888.00 2021-11-26 22:30:15.412 330 14453.60 45.35 55963.14 88888.00 2021-11-26 22:30:15.912 330 14453.56 45.35 55963.17 88888.00 2021-11-26 22:30:16.412 330 14453.60 45.35 55963.17 88888.00 2021-11-26 22:30:16.912 330 14453.60 45.35 55963.20 88888.00 2021-11-26 22:30:17.412 330 14453.62 45.32 55963.24 88888.00 2021-11-26 22:30:17.912 330 14453.64 45.32 55963.27 88888.00 2021-11-26 22:30:18.412 330 14453.63 45.23 55963.25 88888.00 2021-11-26 22:30:18.912 330 14453.61 45.25 55963.17 88888.00 2021-11-26 22:30:19.412 330 14453.62 45.16 55963.16 88888.00 2021-11-26 22:30:19.912 330 14453.63 45.10 55963.14 88888.00 2021-11-26 22:30:20.412 330 14453.63 45.05 55963.11 88888.00 2021-11-26 22:30:20.912 330 14453.64 45.12 55963.13 88888.00 2021-11-26 22:30:21.412 330 14453.61 45.14 55963.14 88888.00 2021-11-26 22:30:21.912 330 14453.58 45.15 55963.16 88888.00 2021-11-26 22:30:22.412 330 14453.60 45.13 55963.17 88888.00 2021-11-26 22:30:22.912 330 14453.64 45.15 55963.11 88888.00 2021-11-26 22:30:23.412 330 14453.61 45.20 55963.08 88888.00 2021-11-26 22:30:23.912 330 14453.61 45.32 55963.08 88888.00 2021-11-26 22:30:24.412 330 14453.63 45.30 55963.06 88888.00 2021-11-26 22:30:24.912 330 14453.63 45.19 55963.06 88888.00 2021-11-26 22:30:25.412 330 14453.69 45.15 55963.14 88888.00 2021-11-26 22:30:25.912 330 14453.73 45.19 55963.15 88888.00 2021-11-26 22:30:26.412 330 14453.75 45.18 55963.18 88888.00 2021-11-26 22:30:26.912 330 14453.72 45.14 55963.20 88888.00 2021-11-26 22:30:27.412 330 14453.74 45.15 55963.21 88888.00 2021-11-26 22:30:27.912 330 14453.77 45.16 55963.17 88888.00 2021-11-26 22:30:28.412 330 14453.77 45.07 55963.20 88888.00 2021-11-26 22:30:28.912 330 14453.81 45.05 55963.17 88888.00 2021-11-26 22:30:29.412 330 14453.81 45.03 55963.15 88888.00 2021-11-26 22:30:29.912 330 14453.80 45.13 55963.18 88888.00 2021-11-26 22:30:30.412 330 14453.77 45.21 55963.17 88888.00 2021-11-26 22:30:30.912 330 14453.75 45.27 55963.16 88888.00 2021-11-26 22:30:31.412 330 14453.80 45.28 55963.16 88888.00 2021-11-26 22:30:31.912 330 14453.83 45.21 55963.20 88888.00 2021-11-26 22:30:32.412 330 14453.84 45.23 55963.19 88888.00 2021-11-26 22:30:32.912 330 14453.82 45.28 55963.20 88888.00 2021-11-26 22:30:33.412 330 14453.82 45.30 55963.20 88888.00 2021-11-26 22:30:33.912 330 14453.80 45.28 55963.27 88888.00 2021-11-26 22:30:34.412 330 14453.81 45.24 55963.25 88888.00 2021-11-26 22:30:34.912 330 14453.81 45.30 55963.23 88888.00 2021-11-26 22:30:35.412 330 14453.84 45.23 55963.24 88888.00 2021-11-26 22:30:35.912 330 14453.84 45.31 55963.24 88888.00 2021-11-26 22:30:36.412 330 14453.81 45.22 55963.24 88888.00 2021-11-26 22:30:36.912 330 14453.78 45.22 55963.20 88888.00 2021-11-26 22:30:37.412 330 14453.83 45.22 55963.18 88888.00 2021-11-26 22:30:37.912 330 14453.82 45.27 55963.25 88888.00 2021-11-26 22:30:38.412 330 14453.80 45.29 55963.21 88888.00 2021-11-26 22:30:38.912 330 14453.80 45.29 55963.23 88888.00 2021-11-26 22:30:39.412 330 14453.73 45.22 55963.23 88888.00 2021-11-26 22:30:39.912 330 14453.73 45.19 55963.26 88888.00 2021-11-26 22:30:40.412 330 14453.68 45.16 55963.28 88888.00 2021-11-26 22:30:40.912 330 14453.64 45.19 55963.27 88888.00 2021-11-26 22:30:41.412 330 14453.70 45.25 55963.30 88888.00 2021-11-26 22:30:41.912 330 14453.71 45.32 55963.30 88888.00 2021-11-26 22:30:42.412 330 14453.70 45.39 55963.30 88888.00 2021-11-26 22:30:42.912 330 14453.70 45.29 55963.32 88888.00 2021-11-26 22:30:43.412 330 14453.72 45.20 55963.27 88888.00 2021-11-26 22:30:43.912 330 14453.79 45.28 55963.33 88888.00 2021-11-26 22:30:44.412 330 14453.84 45.36 55963.38 88888.00 2021-11-26 22:30:44.912 330 14453.83 45.33 55963.38 88888.00 2021-11-26 22:30:45.412 330 14453.81 45.22 55963.41 88888.00 2021-11-26 22:30:45.912 330 14453.82 45.25 55963.44 88888.00 2021-11-26 22:30:46.412 330 14453.80 45.29 55963.41 88888.00 2021-11-26 22:30:46.912 330 14453.75 45.21 55963.35 88888.00 2021-11-26 22:30:47.412 330 14453.73 45.23 55963.34 88888.00 2021-11-26 22:30:47.912 330 14453.71 45.22 55963.34 88888.00 2021-11-26 22:30:48.412 330 14453.71 45.23 55963.38 88888.00 2021-11-26 22:30:48.912 330 14453.71 45.27 55963.42 88888.00 2021-11-26 22:30:49.412 330 14453.68 45.18 55963.36 88888.00 2021-11-26 22:30:49.912 330 14453.70 45.21 55963.34 88888.00 2021-11-26 22:30:50.412 330 14453.75 45.22 55963.38 88888.00 2021-11-26 22:30:50.912 330 14453.75 45.23 55963.43 88888.00 2021-11-26 22:30:51.912 330 14453.74 45.29 55963.49 88888.00 2021-11-26 22:30:52.412 330 14453.74 45.28 55963.48 88888.00 2021-11-26 22:30:52.912 330 14453.74 45.22 55963.43 88888.00 2021-11-26 22:30:53.412 330 14453.77 45.24 55963.44 88888.00 2021-11-26 22:30:53.912 330 14453.73 45.30 55963.43 88888.00 2021-11-26 22:30:54.412 330 14453.75 45.32 55963.49 88888.00 2021-11-26 22:30:54.912 330 14453.73 45.36 55963.53 88888.00 2021-11-26 22:30:55.412 330 14453.69 45.39 55963.47 88888.00 2021-11-26 22:30:55.912 330 14453.64 45.62 55963.56 88888.00 2021-11-26 22:30:56.412 330 14453.61 45.45 55963.51 88888.00 2021-11-26 22:30:56.912 330 14453.63 45.31 55963.45 88888.00 2021-11-26 22:30:57.412 330 14453.66 45.35 55963.44 88888.00 2021-11-26 22:30:57.912 330 14453.63 45.41 55963.48 88888.00 2021-11-26 22:30:58.412 330 14453.58 45.38 55963.53 88888.00 2021-11-26 22:30:58.912 330 14453.64 45.37 55963.48 88888.00 2021-11-26 22:30:59.412 330 14453.62 45.42 55963.54 88888.00 2021-11-26 22:30:59.912 330 14453.64 45.42 55963.55 88888.00 2021-11-26 22:31:00.412 330 14453.62 45.40 55963.55 88888.00 2021-11-26 22:31:00.912 330 14453.63 45.48 55963.54 88888.00 2021-11-26 22:31:01.412 330 14453.64 45.46 55963.54 88888.00 2021-11-26 22:31:01.913 330 14453.61 45.46 55963.51 88888.00 2021-11-26 22:31:02.413 330 14453.62 45.46 55963.48 88888.00 2021-11-26 22:31:02.913 330 14453.69 45.44 55963.53 88888.00 2021-11-26 22:31:03.413 330 14453.71 45.49 55963.57 88888.00 2021-11-26 22:31:03.913 330 14453.70 45.52 55963.61 88888.00 2021-11-26 22:31:04.413 330 14453.72 45.56 55963.54 88888.00 2021-11-26 22:31:04.913 330 14453.74 45.57 55963.56 88888.00 2021-11-26 22:31:05.413 330 14453.75 45.59 55963.62 88888.00 2021-11-26 22:31:05.913 330 14453.75 45.57 55963.60 88888.00 2021-11-26 22:31:06.413 330 14453.74 45.52 55963.57 88888.00 2021-11-26 22:31:06.913 330 14453.72 45.40 55963.55 88888.00 2021-11-26 22:31:07.413 330 14453.73 45.46 55963.52 88888.00 2021-11-26 22:31:07.913 330 14453.73 45.55 55963.55 88888.00 2021-11-26 22:31:08.413 330 14453.70 45.54 55963.56 88888.00 2021-11-26 22:31:08.913 330 14453.74 45.55 55963.54 88888.00 2021-11-26 22:31:09.413 330 14453.75 45.57 55963.57 88888.00 2021-11-26 22:31:09.913 330 14453.68 45.63 55963.58 88888.00 2021-11-26 22:31:10.413 330 14453.60 45.63 55963.58 88888.00 2021-11-26 22:31:10.913 330 14453.60 45.55 55963.58 88888.00 2021-11-26 22:31:11.413 330 14453.56 45.63 55963.63 88888.00 2021-11-26 22:31:11.913 330 14453.58 45.61 55963.63 88888.00 2021-11-26 22:31:12.413 330 14453.55 45.54 55963.60 88888.00 2021-11-26 22:31:12.913 330 14453.56 45.47 55963.62 88888.00 2021-11-26 22:31:13.413 330 14453.55 45.56 55963.53 88888.00 2021-11-26 22:31:13.913 330 14453.54 45.63 55963.49 88888.00 2021-11-26 22:31:14.413 330 14453.58 45.59 55963.47 88888.00 2021-11-26 22:31:14.913 330 14453.56 45.61 55963.52 88888.00 2021-11-26 22:31:15.413 330 14453.56 45.67 55963.54 88888.00 2021-11-26 22:31:15.913 330 14453.54 45.79 55963.53 88888.00 2021-11-26 22:31:16.413 330 14453.52 45.80 55963.49 88888.00 2021-11-26 22:31:16.913 330 14453.49 45.76 55963.52 88888.00 2021-11-26 22:31:17.413 330 14453.47 45.74 55963.55 88888.00 2021-11-26 22:31:17.913 330 14453.47 45.71 55963.55 88888.00 2021-11-26 22:31:18.413 330 14453.47 45.61 55963.57 88888.00 2021-11-26 22:31:18.913 330 14453.47 45.55 55963.57 88888.00 2021-11-26 22:31:19.913 330 14453.43 45.72 55963.58 88888.00 2021-11-26 22:31:20.413 330 14453.46 45.70 55963.61 88888.00 2021-11-26 22:31:20.913 330 14453.47 45.69 55963.61 88888.00 2021-11-26 22:31:21.413 330 14453.46 45.65 55963.65 88888.00 2021-11-26 22:31:21.913 330 14453.44 45.67 55963.63 88888.00 2021-11-26 22:31:22.413 330 14453.51 45.64 55963.64 88888.00 2021-11-26 22:31:22.913 330 14453.54 45.62 55963.63 88888.00 2021-11-26 22:31:23.413 330 14453.56 45.59 55963.65 88888.00 2021-11-26 22:31:23.913 330 14453.54 45.58 55963.63 88888.00 2021-11-26 22:31:24.413 330 14453.52 45.56 55963.65 88888.00 2021-11-26 22:31:24.913 330 14453.52 45.56 55963.63 88888.00 2021-11-26 22:31:25.413 330 14453.56 45.61 55963.65 88888.00 2021-11-26 22:31:25.913 330 14453.59 45.55 55963.66 88888.00 2021-11-26 22:31:26.413 330 14453.58 45.59 55963.70 88888.00 2021-11-26 22:31:26.913 330 14453.59 45.64 55963.69 88888.00 2021-11-26 22:31:27.413 330 14453.61 45.67 55963.72 88888.00 2021-11-26 22:31:27.913 330 14453.63 45.66 55963.73 88888.00 2021-11-26 22:31:28.413 330 14453.60 45.62 55963.72 88888.00 2021-11-26 22:31:28.913 330 14453.61 45.62 55963.71 88888.00 2021-11-26 22:31:29.913 330 14453.58 45.71 55963.71 88888.00 2021-11-26 22:31:30.413 330 14453.58 45.75 55963.67 88888.00 2021-11-26 22:31:30.913 330 14453.61 45.69 55963.75 88888.00 2021-11-26 22:31:31.413 330 14453.65 45.69 55963.79 88888.00 2021-11-26 22:31:31.913 330 14453.66 45.66 55963.76 88888.00 2021-11-26 22:31:32.413 330 14453.69 45.62 55963.72 88888.00 2021-11-26 22:31:32.913 330 14453.69 45.64 55963.71 88888.00 2021-11-26 22:31:33.413 330 14453.69 45.67 55963.65 88888.00 2021-11-26 22:31:33.913 330 14453.66 45.69 55963.64 88888.00 2021-11-26 22:31:34.413 330 14453.69 45.61 55963.69 88888.00 2021-11-26 22:31:34.913 330 14453.73 45.59 55963.72 88888.00 2021-11-26 22:31:35.413 330 14453.74 45.63 55963.75 88888.00 2021-11-26 22:31:35.913 330 14453.74 45.69 55963.82 88888.00 2021-11-26 22:31:36.413 330 14453.75 45.81 55963.81 88888.00 2021-11-26 22:31:36.913 330 14453.80 45.76 55963.76 88888.00 2021-11-26 22:31:37.413 330 14453.83 45.79 55963.73 88888.00 2021-11-26 22:31:37.913 330 14453.84 45.72 55963.67 88888.00 2021-11-26 22:31:38.413 330 14453.84 45.73 55963.77 88888.00 2021-11-26 22:31:38.913 330 14453.87 45.90 55963.80 88888.00 2021-11-26 22:31:39.404 330 14453.91 45.92 55963.75 88888.00 2021-11-26 22:31:39.904 330 14453.91 45.79 55963.75 88888.00 2021-11-26 22:31:40.404 330 14453.92 45.86 55963.79 88888.00 2021-11-26 22:31:40.904 330 14453.92 45.90 55963.84 88888.00 2021-11-26 22:31:41.404 330 14453.95 45.84 55963.86 88888.00 2021-11-26 22:31:41.904 330 14453.97 45.80 55963.82 88888.00 2021-11-26 22:31:42.404 330 14453.93 45.83 55963.76 88888.00 2021-11-26 22:31:42.904 330 14453.93 45.95 55963.77 88888.00 2021-11-26 22:31:43.404 330 14453.92 45.78 55963.74 88888.00 2021-11-26 22:31:43.904 330 14453.93 45.76 55963.76 88888.00 2021-11-26 22:31:44.404 330 14453.93 45.76 55963.74 88888.00 2021-11-26 22:31:44.904 330 14453.95 45.81 55963.73 88888.00 2021-11-26 22:31:45.404 330 14453.91 45.80 55963.73 88888.00 2021-11-26 22:31:45.904 330 14453.87 45.86 55963.65 88888.00 2021-11-26 22:31:46.404 330 14453.87 45.80 55963.65 88888.00 2021-11-26 22:31:46.904 330 14453.86 45.83 55963.71 88888.00 2021-11-26 22:31:47.404 330 14453.83 45.89 55963.71 88888.00 2021-11-26 22:31:47.904 330 14453.86 45.86 55963.69 88888.00 2021-11-26 22:31:48.404 330 14453.86 45.78 55963.72 88888.00 2021-11-26 22:31:48.904 330 14453.83 45.75 55963.73 88888.00 2021-11-26 22:31:49.404 330 14453.79 45.71 55963.72 88888.00 2021-11-26 22:31:49.904 330 14453.78 45.74 55963.73 88888.00 2021-11-26 22:31:50.404 330 14453.81 45.82 55963.71 88888.00 2021-11-26 22:31:50.904 330 14453.81 45.88 55963.81 88888.00 2021-11-26 22:31:51.404 330 14453.75 45.93 55963.80 88888.00 2021-11-26 22:31:51.904 330 14453.74 45.78 55963.75 88888.00 2021-11-26 22:31:52.404 330 14453.74 45.74 55963.72 88888.00 2021-11-26 22:31:52.904 330 14453.74 45.72 55963.76 88888.00 2021-11-26 22:31:53.404 330 14453.74 45.67 55963.73 88888.00 2021-11-26 22:31:53.904 330 14453.75 45.78 55963.74 88888.00 2021-11-26 22:31:54.404 330 14453.73 45.78 55963.75 88888.00 2021-11-26 22:31:54.904 330 14453.72 45.57 55963.73 88888.00 2021-11-26 22:31:55.404 330 14453.73 45.50 55963.67 88888.00 2021-11-26 22:31:55.904 330 14453.70 45.42 55963.63 88888.00 2021-11-26 22:31:56.404 330 14453.66 45.44 55963.66 88888.00 2021-11-26 22:31:56.904 330 14453.69 45.49 55963.62 88888.00 2021-11-26 22:31:57.404 330 14453.69 45.53 55963.63 88888.00 2021-11-26 22:31:57.904 330 14453.70 45.54 55963.60 88888.00 2021-11-26 22:31:58.404 330 14453.71 45.55 55963.64 88888.00 2021-11-26 22:31:58.904 330 14453.73 45.61 55963.63 88888.00 2021-11-26 22:31:59.404 330 14453.73 45.66 55963.63 88888.00 2021-11-26 22:31:59.904 330 14453.71 45.70 55963.62 88888.00 2021-11-26 22:32:00.404 330 14453.73 45.67 55963.55 88888.00 2021-11-26 22:32:00.904 330 14453.74 45.62 55963.56 88888.00 2021-11-26 22:32:01.404 330 14453.72 45.55 55963.57 88888.00 2021-11-26 22:32:01.904 330 14453.72 45.63 55963.61 88888.00 2021-11-26 22:32:02.404 330 14453.73 45.72 55963.63 88888.00 2021-11-26 22:32:03.404 330 14453.73 45.58 55963.58 88888.00 2021-11-26 22:32:03.904 330 14453.74 45.61 55963.60 88888.00 2021-11-26 22:32:04.404 330 14453.75 45.62 55963.60 88888.00 2021-11-26 22:32:04.904 330 14453.79 45.64 55963.54 88888.00 2021-11-26 22:32:05.404 330 14453.74 45.66 55963.57 88888.00 2021-11-26 22:32:05.904 330 14453.70 45.70 55963.55 88888.00 2021-11-26 22:32:06.404 330 14453.72 45.72 55963.60 88888.00 2021-11-26 22:32:06.904 330 14453.73 45.80 55963.58 88888.00 2021-11-26 22:32:07.404 330 14453.72 45.76 55963.56 88888.00 2021-11-26 22:32:07.904 330 14453.72 45.74 55963.55 88888.00 2021-11-26 22:32:08.404 330 14453.69 45.75 55963.57 88888.00 2021-11-26 22:32:08.904 330 14453.66 45.84 55963.60 88888.00 2021-11-26 22:32:09.404 330 14453.69 45.89 55963.65 88888.00 2021-11-26 22:32:09.904 330 14453.72 45.84 55963.71 88888.00 2021-11-26 22:32:10.404 330 14453.71 45.92 55963.71 88888.00 2021-11-26 22:32:10.904 330 14453.72 46.04 55963.69 88888.00 2021-11-26 22:32:11.404 330 14453.75 46.04 55963.63 88888.00 2021-11-26 22:32:11.904 330 14453.77 45.92 55963.64 88888.00 2021-11-26 22:32:12.404 330 14453.79 45.96 55963.64 88888.00 2021-11-26 22:32:13.404 330 14453.77 46.08 55963.62 88888.00 2021-11-26 22:32:13.904 330 14453.80 46.03 55963.58 88888.00 2021-11-26 22:32:14.404 330 14453.80 46.06 55963.54 88888.00 2021-11-26 22:32:14.904 330 14453.81 46.12 55963.55 88888.00 2021-11-26 22:32:15.404 330 14453.86 46.12 55963.60 88888.00 2021-11-26 22:32:15.904 330 14453.88 46.16 55963.65 88888.00 2021-11-26 22:32:16.404 330 14453.82 46.11 55963.67 88888.00 2021-11-26 22:32:16.904 330 14453.83 46.13 55963.69 88888.00 2021-11-26 22:32:17.404 330 14453.87 46.20 55963.69 88888.00 2021-11-26 22:32:17.904 330 14453.84 46.22 55963.65 88888.00 2021-11-26 22:32:18.404 330 14453.84 46.18 55963.64 88888.00 2021-11-26 22:32:18.904 330 14453.90 46.22 55963.72 88888.00 2021-11-26 22:32:19.404 330 14453.92 46.32 55963.77 88888.00 2021-11-26 22:32:19.904 330 14453.96 46.30 55963.75 88888.00 2021-11-26 22:32:20.404 330 14454.09 46.24 55963.67 88888.00 2021-11-26 22:32:20.904 330 14454.14 46.24 55963.70 88888.00 2021-11-26 22:32:21.404 330 14454.18 46.26 55963.72 88888.00 2021-11-26 22:32:21.904 330 14454.21 46.25 55963.72 88888.00 2021-11-26 22:32:22.404 330 14454.20 46.18 55963.73 88888.00 2021-11-26 22:32:22.904 330 14454.16 46.21 55963.70 88888.00 2021-11-26 22:32:23.404 330 14454.12 46.18 55963.70 88888.00 2021-11-26 22:32:23.904 330 14454.11 46.22 55963.76 88888.00 2021-11-26 22:32:24.404 330 14454.12 46.22 55963.79 88888.00 2021-11-26 22:32:24.904 330 14454.20 46.20 55963.79 88888.00 2021-11-26 22:32:25.404 330 14454.27 46.21 55963.73 88888.00 2021-11-26 22:32:25.904 330 14454.28 46.18 55963.73 88888.00 2021-11-26 22:32:26.404 330 14454.28 46.18 55963.74 88888.00 2021-11-26 22:32:26.904 330 14454.31 46.21 55963.77 88888.00 2021-11-26 22:32:27.404 330 14454.33 46.25 55963.80 88888.00 2021-11-26 22:32:27.904 330 14454.33 46.17 55963.79 88888.00 2021-11-26 22:32:28.405 330 14454.24 46.15 55963.75 88888.00 2021-11-26 22:32:28.905 330 14454.27 46.16 55963.71 88888.00 2021-11-26 22:32:29.405 330 14454.37 46.05 55963.71 88888.00 2021-11-26 22:32:29.905 330 14454.39 45.97 55963.72 88888.00 2021-11-26 22:32:30.405 330 14454.43 45.97 55963.74 88888.00 2021-11-26 22:32:30.905 330 14454.39 45.99 55963.73 88888.00 2021-11-26 22:32:31.405 330 14454.39 46.03 55963.70 88888.00 2021-11-26 22:32:31.905 330 14454.39 46.05 55963.66 88888.00 2021-11-26 22:32:32.405 330 14454.39 46.01 55963.66 88888.00 2021-11-26 22:32:32.905 330 14454.42 45.97 55963.64 88888.00 2021-11-26 22:32:33.405 330 14454.42 46.03 55963.63 88888.00 2021-11-26 22:32:33.905 330 14454.43 46.04 55963.65 88888.00 2021-11-26 22:32:34.405 330 14454.42 45.90 55963.69 88888.00 2021-11-26 22:32:34.905 330 14454.40 45.84 55963.72 88888.00 2021-11-26 22:32:35.405 330 14454.43 45.83 55963.69 88888.00 2021-11-26 22:32:35.905 330 14454.44 45.90 55963.69 88888.00 2021-11-26 22:32:36.405 330 14454.44 45.88 55963.69 88888.00 2021-11-26 22:32:36.905 330 14454.44 45.79 55963.69 88888.00 2021-11-26 22:32:37.405 330 14454.43 45.73 55963.71 88888.00 2021-11-26 22:32:37.905 330 14454.42 45.67 55963.72 88888.00 2021-11-26 22:32:38.405 330 14454.38 45.69 55963.72 88888.00 2021-11-26 22:32:38.905 330 14454.39 45.76 55963.65 88888.00 2021-11-26 22:32:39.405 330 14454.40 45.74 55963.58 88888.00 2021-11-26 22:32:39.905 330 14454.40 45.72 55963.58 88888.00 2021-11-26 22:32:40.405 330 14454.38 45.69 55963.58 88888.00 2021-11-26 22:32:40.905 330 14454.36 45.67 55963.63 88888.00 2021-11-26 22:32:41.405 330 14454.37 45.67 55963.64 88888.00 2021-11-26 22:32:41.905 330 14454.36 45.66 55963.57 88888.00 2021-11-26 22:32:42.405 330 14454.35 45.54 55963.63 88888.00 2021-11-26 22:32:43.405 330 14454.33 45.58 55963.61 88888.00 2021-11-26 22:32:43.905 330 14454.30 45.66 55963.64 88888.00 2021-11-26 22:32:44.405 330 14454.29 45.66 55963.65 88888.00 2021-11-26 22:32:44.905 330 14454.25 45.70 55963.64 88888.00 2021-11-26 22:32:45.405 330 14454.25 45.66 55963.60 88888.00 2021-11-26 22:32:45.905 330 14454.25 45.70 55963.54 88888.00 2021-11-26 22:32:46.405 330 14454.26 45.67 55963.52 88888.00 2021-11-26 22:32:46.905 330 14454.21 45.71 55963.58 88888.00 2021-11-26 22:32:47.405 330 14454.20 45.72 55963.62 88888.00 2021-11-26 22:32:47.905 330 14454.23 45.64 55963.58 88888.00 2021-11-26 22:32:48.405 330 14454.26 45.58 55963.61 88888.00 2021-11-26 22:32:48.905 330 14454.31 45.59 55963.58 88888.00 2021-11-26 22:32:49.405 330 14454.31 45.66 55963.57 88888.00 2021-11-26 22:32:49.905 330 14454.29 45.69 55963.54 88888.00 2021-11-26 22:32:50.405 330 14454.28 45.65 55963.56 88888.00 2021-11-26 22:32:50.905 330 14454.28 45.62 55963.55 88888.00 2021-11-26 22:32:51.405 330 14454.26 45.59 55963.45 88888.00 2021-11-26 22:32:51.905 330 14454.26 45.63 55963.46 88888.00 2021-11-26 22:32:52.405 330 14454.26 45.67 55963.44 88888.00 2021-11-26 22:32:52.905 330 14454.24 45.66 55963.36 88888.00 2021-11-26 22:32:53.405 330 14454.23 45.61 55963.43 88888.00 2021-11-26 22:32:53.905 330 14454.24 45.47 55963.43 88888.00 2021-11-26 22:32:54.405 330 14454.25 45.50 55963.46 88888.00 2021-11-26 22:32:54.905 330 14454.28 45.53 55963.52 88888.00 2021-11-26 22:32:55.405 330 14454.26 45.46 55963.51 88888.00 2021-11-26 22:32:55.905 330 14454.27 45.39 55963.48 88888.00 2021-11-26 22:32:56.405 330 14454.28 45.29 55963.48 88888.00 2021-11-26 22:32:56.905 330 14454.28 45.32 55963.44 88888.00 2021-11-26 22:32:57.405 330 14454.29 45.37 55963.42 88888.00 2021-11-26 22:32:57.905 330 14454.26 45.38 55963.47 88888.00 2021-11-26 22:32:58.405 330 14454.23 45.40 55963.45 88888.00 2021-11-26 22:32:58.905 330 14454.21 45.40 55963.46 88888.00 2021-11-26 22:32:59.405 330 14454.19 45.35 55963.46 88888.00 2021-11-26 22:32:59.905 330 14454.20 45.35 55963.47 88888.00 2021-11-26 22:33:00.405 330 14454.21 45.29 55963.45 88888.00 2021-11-26 22:33:00.905 330 14454.21 45.38 55963.44 88888.00 2021-11-26 22:33:01.405 330 14454.24 45.50 55963.43 88888.00 2021-11-26 22:33:01.905 330 14454.23 45.45 55963.42 88888.00 2021-11-26 22:33:02.405 330 14454.24 45.41 55963.37 88888.00 2021-11-26 22:33:02.905 330 14454.26 45.37 55963.39 88888.00 2021-11-26 22:33:03.405 330 14454.26 45.32 55963.45 88888.00 2021-11-26 22:33:03.905 330 14454.21 45.29 55963.44 88888.00 2021-11-26 22:33:04.405 330 14454.19 45.19 55963.38 88888.00 2021-11-26 22:33:04.905 330 14454.18 45.24 55963.41 88888.00 2021-11-26 22:33:05.405 330 14454.21 45.22 55963.36 88888.00 2021-11-26 22:33:05.905 330 14454.23 45.21 55963.36 88888.00 2021-11-26 22:33:06.405 330 14454.21 45.22 55963.41 88888.00 2021-11-26 22:33:06.905 330 14454.17 45.20 55963.35 88888.00 2021-11-26 22:33:07.405 330 14454.17 45.19 55963.35 88888.00 2021-11-26 22:33:07.905 330 14454.19 45.18 55963.43 88888.00 2021-11-26 22:33:08.405 330 14454.19 45.13 55963.45 88888.00 2021-11-26 22:33:08.905 330 14454.17 45.22 55963.41 88888.00 2021-11-26 22:33:09.405 330 14454.18 45.23 55963.39 88888.00 2021-11-26 22:33:09.905 330 14454.20 45.22 55963.33 88888.00 2021-11-26 22:33:10.405 330 14454.17 45.27 55963.34 88888.00 2021-11-26 22:33:10.905 330 14454.16 45.21 55963.34 88888.00 2021-11-26 22:33:11.405 330 14454.17 45.15 55963.36 88888.00 2021-11-26 22:33:11.905 330 14454.18 45.15 55963.39 88888.00 2021-11-26 22:33:12.405 330 14454.20 45.23 55963.41 88888.00 2021-11-26 22:33:12.905 330 14454.23 45.10 55963.38 88888.00 2021-11-26 22:33:13.405 330 14454.23 44.91 55963.43 88888.00 2021-11-26 22:33:13.905 330 14454.24 44.91 55963.43 88888.00 2021-11-26 22:33:14.405 330 14454.25 44.96 55963.37 88888.00 2021-11-26 22:33:14.905 330 14454.26 45.01 55963.35 88888.00 2021-11-26 22:33:15.405 330 14454.23 45.04 55963.37 88888.00 2021-11-26 22:33:15.905 330 14454.24 45.01 55963.38 88888.00 2021-11-26 22:33:16.405 330 14454.26 44.99 55963.43 88888.00 2021-11-26 22:33:16.905 330 14454.29 44.96 55963.46 88888.00 2021-11-26 22:33:17.405 330 14454.29 44.93 55963.44 88888.00 2021-11-26 22:33:17.905 330 14454.29 44.98 55963.38 88888.00 2021-11-26 22:33:18.406 330 14454.31 45.02 55963.39 88888.00 2021-11-26 22:33:18.906 330 14454.30 45.05 55963.37 88888.00 2021-11-26 22:33:19.406 330 14454.31 45.07 55963.38 88888.00 2021-11-26 22:33:19.906 330 14454.33 45.11 55963.33 88888.00 2021-11-26 22:33:20.406 330 14454.33 45.11 55963.32 88888.00 2021-11-26 22:33:20.906 330 14454.34 45.07 55963.32 88888.00 2021-11-26 22:33:21.406 330 14454.35 45.07 55963.28 88888.00 2021-11-26 22:33:21.906 330 14454.37 45.04 55963.26 88888.00 2021-11-26 22:33:22.406 330 14454.37 45.04 55963.25 88888.00 2021-11-26 22:33:22.906 330 14454.37 45.04 55963.28 88888.00 2021-11-26 22:33:23.406 330 14454.37 45.06 55963.30 88888.00 2021-11-26 22:33:23.906 330 14454.38 45.05 55963.29 88888.00 2021-11-26 22:33:24.406 330 14454.37 45.08 55963.28 88888.00 2021-11-26 22:33:24.906 330 14454.37 45.05 55963.28 88888.00 2021-11-26 22:33:25.406 330 14454.35 44.94 55963.25 88888.00 2021-11-26 22:33:25.906 330 14454.34 44.94 55963.27 88888.00 2021-11-26 22:33:26.406 330 14454.34 44.89 55963.28 88888.00 2021-11-26 22:33:26.906 330 14454.30 44.93 55963.28 88888.00 2021-11-26 22:33:27.406 330 14454.28 44.93 55963.26 88888.00 2021-11-26 22:33:27.906 330 14454.30 44.96 55963.23 88888.00 2021-11-26 22:33:28.406 330 14454.31 44.93 55963.27 88888.00 2021-11-26 22:33:28.906 330 14454.30 44.89 55963.33 88888.00 2021-11-26 22:33:29.406 330 14454.30 44.86 55963.27 88888.00 2021-11-26 22:33:29.906 330 14454.31 44.90 55963.19 88888.00 2021-11-26 22:33:30.406 330 14454.30 44.95 55963.23 88888.00 2021-11-26 22:33:30.906 330 14454.31 44.87 55963.25 88888.00 2021-11-26 22:33:31.406 330 14454.31 44.82 55963.25 88888.00 2021-11-26 22:33:31.906 330 14454.27 44.81 55963.19 88888.00 2021-11-26 22:33:32.406 330 14454.26 44.84 55963.23 88888.00 2021-11-26 22:33:32.906 330 14454.28 44.87 55963.25 88888.00 2021-11-26 22:33:33.406 330 14454.28 44.85 55963.24 88888.00 2021-11-26 22:33:33.906 330 14454.25 44.79 55963.25 88888.00 2021-11-26 22:33:34.406 330 14454.23 44.80 55963.24 88888.00 2021-11-26 22:33:34.906 330 14454.26 44.81 55963.21 88888.00 2021-11-26 22:33:35.406 330 14454.28 44.76 55963.23 88888.00 2021-11-26 22:33:35.906 330 14454.31 44.73 55963.20 88888.00 2021-11-26 22:33:36.406 330 14454.28 44.77 55963.18 88888.00 2021-11-26 22:33:36.906 330 14454.28 44.77 55963.16 88888.00 2021-11-26 22:33:37.406 330 14454.28 44.76 55963.19 88888.00 2021-11-26 22:33:37.906 330 14454.30 44.69 55963.18 88888.00 2021-11-26 22:33:38.406 330 14454.27 44.74 55963.18 88888.00 2021-11-26 22:33:38.906 330 14454.26 44.84 55963.11 88888.00 2021-11-26 22:33:39.406 330 14454.27 44.70 55963.16 88888.00 2021-11-26 22:33:39.906 330 14454.28 44.66 55963.16 88888.00 2021-11-26 22:33:40.406 330 14454.26 44.68 55963.23 88888.00 2021-11-26 22:33:40.906 330 14454.28 44.74 55963.20 88888.00 2021-11-26 22:33:41.406 330 14454.28 44.68 55963.15 88888.00 2021-11-26 22:33:41.906 330 14454.30 44.60 55963.15 88888.00 2021-11-26 22:33:42.406 330 14454.31 44.52 55963.18 88888.00 2021-11-26 22:33:42.906 330 14454.34 44.52 55963.24 88888.00 2021-11-26 22:33:43.406 330 14454.29 44.62 55963.26 88888.00 2021-11-26 22:33:43.906 330 14454.29 44.61 55963.17 88888.00 2021-11-26 22:33:44.406 330 14454.28 44.68 55963.18 88888.00 2021-11-26 22:33:44.906 330 14454.26 44.71 55963.16 88888.00 2021-11-26 22:33:45.406 330 14454.23 44.68 55963.17 88888.00 2021-11-26 22:33:45.906 330 14454.23 44.62 55963.18 88888.00 2021-11-26 22:33:46.406 330 14454.21 44.63 55963.23 88888.00 2021-11-26 22:33:46.906 330 14454.24 44.64 55963.18 88888.00 2021-11-26 22:33:47.406 330 14454.23 44.62 55963.10 88888.00 2021-11-26 22:33:47.906 330 14454.20 44.68 55963.10 88888.00 2021-11-26 22:33:48.406 330 14454.18 44.69 55963.15 88888.00 2021-11-26 22:33:48.906 330 14454.18 44.73 55963.21 88888.00 2021-11-26 22:33:49.406 330 14454.18 44.79 55963.19 88888.00 2021-11-26 22:33:49.906 330 14454.19 44.80 55963.15 88888.00 2021-11-26 22:33:50.406 330 14454.19 44.76 55963.15 88888.00 2021-11-26 22:33:50.906 330 14454.17 44.80 55963.17 88888.00 2021-11-26 22:33:51.406 330 14454.18 44.77 55963.24 88888.00 2021-11-26 22:33:51.906 330 14454.18 44.79 55963.21 88888.00 2021-11-26 22:33:52.406 330 14454.14 44.81 55963.18 88888.00 2021-11-26 22:33:52.906 330 14454.12 44.81 55963.16 88888.00 2021-11-26 22:33:53.406 330 14454.12 44.70 55963.19 88888.00 2021-11-26 22:33:53.906 330 14454.12 44.69 55963.20 88888.00 2021-11-26 22:33:54.906 330 14454.12 44.78 55963.29 88888.00 2021-11-26 22:33:55.406 330 14454.10 44.78 55963.27 88888.00 2021-11-26 22:33:55.906 330 14454.07 44.76 55963.24 88888.00 2021-11-26 22:33:56.406 330 14454.08 44.85 55963.23 88888.00 2021-11-26 22:33:56.906 330 14454.10 44.85 55963.23 88888.00 2021-11-26 22:33:57.406 330 14454.16 44.81 55963.28 88888.00 2021-11-26 22:33:57.906 330 14454.12 44.81 55963.32 88888.00 2021-11-26 22:33:58.406 330 14454.11 44.85 55963.32 88888.00 2021-11-26 22:33:58.906 330 14454.11 44.91 55963.30 88888.00 2021-11-26 22:33:59.406 330 14454.11 44.95 55963.28 88888.00 2021-11-26 22:33:59.907 330 14454.11 45.04 55963.29 88888.00 2021-11-26 22:34:00.407 330 14454.15 45.03 55963.32 88888.00 2021-11-26 22:34:00.907 330 14454.12 44.98 55963.32 88888.00 2021-11-26 22:34:01.407 330 14454.16 44.93 55963.35 88888.00 2021-11-26 22:34:01.907 330 14454.16 45.02 55963.33 88888.00 2021-11-26 22:34:02.407 330 14454.12 45.02 55963.30 88888.00 2021-11-26 22:34:02.907 330 14454.14 45.03 55963.33 88888.00 2021-11-26 22:34:03.407 330 14454.16 45.01 55963.37 88888.00 2021-11-26 22:34:03.907 330 14454.12 45.05 55963.34 88888.00 2021-11-26 22:34:04.407 330 14454.09 45.06 55963.34 88888.00 2021-11-26 22:34:04.907 330 14454.12 45.12 55963.32 88888.00 2021-11-26 22:34:05.407 330 14454.15 45.13 55963.32 88888.00 2021-11-26 22:34:05.907 330 14454.17 44.96 55963.33 88888.00 2021-11-26 22:34:06.407 330 14454.19 44.90 55963.30 88888.00 2021-11-26 22:34:06.907 330 14454.21 44.87 55963.33 88888.00 2021-11-26 22:34:07.407 330 14454.24 44.93 55963.33 88888.00 2021-11-26 22:34:07.907 330 14454.25 44.89 55963.33 88888.00 2021-11-26 22:34:08.407 330 14454.24 44.84 55963.32 88888.00 2021-11-26 22:34:08.907 330 14454.24 44.88 55963.29 88888.00 2021-11-26 22:34:09.407 330 14454.23 44.88 55963.27 88888.00 2021-11-26 22:34:09.907 330 14454.26 44.91 55963.27 88888.00 2021-11-26 22:34:10.407 330 14454.31 44.97 55963.25 88888.00 2021-11-26 22:34:10.907 330 14454.37 44.93 55963.27 88888.00 2021-11-26 22:34:11.407 330 14454.43 45.05 55963.26 88888.00 2021-11-26 22:34:11.907 330 14454.47 45.20 55963.25 88888.00 2021-11-26 22:34:12.407 330 14454.53 45.14 55963.19 88888.00 2021-11-26 22:34:12.907 330 14454.55 45.23 55963.17 88888.00 2021-11-26 22:34:13.407 330 14454.60 45.31 55963.17 88888.00 2021-11-26 22:34:13.907 330 14454.63 45.21 55963.19 88888.00 2021-11-26 22:34:14.907 330 14454.63 45.22 55963.16 88888.00 2021-11-26 22:34:15.407 330 14454.71 45.32 55963.18 88888.00 2021-11-26 22:34:15.907 330 14454.80 45.28 55963.18 88888.00 2021-11-26 22:34:16.407 330 14454.85 45.31 55963.17 88888.00 2021-11-26 22:34:16.907 330 14454.91 45.36 55963.21 88888.00 2021-11-26 22:34:17.407 330 14454.92 45.49 55963.24 88888.00 2021-11-26 22:34:17.907 330 14454.95 45.61 55963.24 88888.00 2021-11-26 22:34:18.407 330 14454.99 45.66 55963.29 88888.00 2021-11-26 22:34:18.907 330 14455.04 45.65 55963.33 88888.00 2021-11-26 22:34:19.407 330 14455.09 45.65 55963.30 88888.00 2021-11-26 22:34:19.907 330 14455.07 45.62 55963.32 88888.00 2021-11-26 22:34:20.407 330 14455.05 45.89 55963.34 88888.00 2021-11-26 22:34:20.907 330 14455.02 46.00 55963.33 88888.00 2021-11-26 22:34:21.407 330 14455.01 45.93 55963.34 88888.00 2021-11-26 22:34:21.907 330 14455.00 46.21 55963.26 88888.00 2021-11-26 22:34:22.407 330 14454.99 46.47 55963.28 88888.00 2021-11-26 22:34:22.907 330 14454.95 46.26 55963.32 88888.00 2021-11-26 22:34:23.407 330 14454.90 46.22 55963.29 88888.00 2021-11-26 22:34:23.907 330 14454.89 46.12 55963.32 88888.00 2021-11-26 22:34:24.407 330 14454.85 46.15 55963.39 88888.00 2021-11-26 22:34:24.907 330 14454.79 46.22 55963.47 88888.00 2021-11-26 22:34:25.407 330 14454.77 46.17 55963.45 88888.00 2021-11-26 22:34:25.907 330 14454.76 46.16 55963.47 88888.00 2021-11-26 22:34:26.407 330 14454.75 46.20 55963.49 88888.00 2021-11-26 22:34:26.907 330 14454.67 46.12 55963.55 88888.00 2021-11-26 22:34:27.407 330 14454.62 46.13 55963.57 88888.00 2021-11-26 22:34:27.907 330 14454.58 46.18 55963.55 88888.00 2021-11-26 22:34:28.407 330 14454.49 46.28 55963.54 88888.00 2021-11-26 22:34:28.907 330 14454.44 46.42 55963.60 88888.00 2021-11-26 22:34:29.407 330 14454.42 46.40 55963.62 88888.00 2021-11-26 22:34:29.907 330 14454.43 46.33 55963.64 88888.00 2021-11-26 22:34:30.407 330 14454.39 46.43 55963.61 88888.00 2021-11-26 22:34:30.907 330 14454.35 46.35 55963.66 88888.00 2021-11-26 22:34:31.407 330 14454.27 46.39 55963.76 88888.00 2021-11-26 22:34:31.907 330 14454.25 46.45 55963.76 88888.00 2021-11-26 22:34:32.907 330 14454.23 46.46 55963.70 88888.00 2021-11-26 22:34:33.407 330 14454.20 46.45 55963.73 88888.00 2021-11-26 22:34:33.907 330 14454.19 46.41 55963.70 88888.00 2021-11-26 22:34:34.407 330 14454.16 46.33 55963.66 88888.00 2021-11-26 22:34:34.907 330 14454.15 46.38 55963.72 88888.00 2021-11-26 22:34:35.407 330 14454.11 46.33 55963.74 88888.00 2021-11-26 22:34:35.907 330 14454.09 46.37 55963.76 88888.00 2021-11-26 22:34:36.407 330 14454.08 46.29 55963.73 88888.00 2021-11-26 22:34:36.907 330 14454.06 46.32 55963.72 88888.00 2021-11-26 22:34:37.407 330 14454.02 46.38 55963.73 88888.00 2021-11-26 22:34:37.907 330 14453.99 46.33 55963.70 88888.00 2021-11-26 22:34:38.407 330 14453.96 46.31 55963.74 88888.00 2021-11-26 22:34:38.907 330 14453.93 46.37 55963.73 88888.00 2021-11-26 22:34:39.407 330 14453.96 46.45 55963.72 88888.00 2021-11-26 22:34:39.907 330 14453.97 46.42 55963.73 88888.00 2021-11-26 22:34:40.407 330 14454.01 46.40 55963.84 88888.00 2021-11-26 22:34:40.907 330 14454.06 46.41 55963.85 88888.00 2021-11-26 22:34:41.407 330 14454.03 46.39 55963.83 88888.00 2021-11-26 22:34:41.907 330 14454.02 46.41 55963.85 88888.00 2021-11-26 22:34:42.407 330 14454.00 46.35 55963.83 88888.00 2021-11-26 22:34:42.907 330 14454.01 46.38 55963.85 88888.00 2021-11-26 22:34:43.407 330 14454.01 46.47 55963.81 88888.00 2021-11-26 22:34:43.907 330 14454.01 46.51 55963.86 88888.00 2021-11-26 22:34:44.407 330 14453.99 46.42 55963.86 88888.00 2021-11-26 22:34:44.907 330 14454.00 46.40 55963.84 88888.00 2021-11-26 22:34:45.407 330 14454.08 46.50 55963.81 88888.00 2021-11-26 22:34:45.907 330 14454.10 46.49 55963.81 88888.00 2021-11-26 22:34:46.407 330 14454.06 46.45 55963.82 88888.00 2021-11-26 22:34:46.907 330 14454.08 46.41 55963.82 88888.00 2021-11-26 22:34:47.407 330 14454.06 46.49 55963.84 88888.00 2021-11-26 22:34:47.908 330 14454.06 46.39 55963.88 88888.00 2021-11-26 22:34:48.408 330 14454.07 46.31 55963.89 88888.00 2021-11-26 22:34:48.908 330 14454.09 46.43 55963.89 88888.00 2021-11-26 22:34:49.408 330 14454.09 46.71 55963.94 88888.00 2021-11-26 22:34:49.908 330 14454.09 46.56 55963.96 88888.00 2021-11-26 22:34:50.408 330 14454.08 46.43 55963.96 88888.00 2021-11-26 22:34:50.908 330 14454.07 46.35 55964.01 88888.00 2021-11-26 22:34:51.408 330 14454.10 46.40 55964.01 88888.00 2021-11-26 22:34:51.908 330 14454.09 46.41 55964.01 88888.00 2021-11-26 22:34:52.408 330 14454.09 46.47 55963.99 88888.00 2021-11-26 22:34:52.908 330 14454.09 46.57 55963.98 88888.00 2021-11-26 22:34:53.408 330 14454.09 46.56 55964.03 88888.00 2021-11-26 22:34:53.908 330 14454.12 46.57 55964.08 88888.00 2021-11-26 22:34:54.408 330 14454.12 46.56 55964.04 88888.00 2021-11-26 22:34:54.908 330 14454.11 46.57 55964.07 88888.00 2021-11-26 22:34:55.408 330 14454.11 46.54 55964.07 88888.00 2021-11-26 22:34:55.908 330 14454.11 46.52 55964.08 88888.00 2021-11-26 22:34:56.408 330 14454.11 46.40 55964.09 88888.00 2021-11-26 22:34:56.908 330 14454.14 46.45 55964.10 88888.00 2021-11-26 22:34:57.408 330 14454.12 46.39 55964.14 88888.00 2021-11-26 22:34:57.908 330 14454.14 46.31 55964.11 88888.00 2021-11-26 22:34:58.408 330 14454.11 46.34 55964.14 88888.00 2021-11-26 22:34:58.908 330 14454.09 46.46 55964.13 88888.00 2021-11-26 22:34:59.408 330 14454.09 46.45 55964.08 88888.00 2021-11-26 22:34:59.908 330 14454.12 46.31 55964.10 88888.00 2021-11-26 22:35:00.408 330 14454.12 46.32 55964.10 88888.00 2021-11-26 22:35:00.908 330 14454.17 46.38 55964.12 88888.00 2021-11-26 22:35:01.408 330 14454.16 46.45 55964.12 88888.00 2021-11-26 22:35:01.908 330 14454.14 46.35 55964.22 88888.00 2021-11-26 22:35:02.408 330 14454.15 46.39 55964.14 88888.00 2021-11-26 22:35:02.908 330 14454.18 46.32 55964.07 88888.00 2021-11-26 22:35:03.408 330 14454.19 46.24 55964.01 88888.00 2021-11-26 22:35:03.908 330 14454.17 46.22 55964.03 88888.00 2021-11-26 22:35:04.408 330 14454.17 46.22 55964.05 88888.00 2021-11-26 22:35:04.908 330 14454.16 46.23 55964.03 88888.00 2021-11-26 22:35:05.408 330 14454.12 46.28 55964.01 88888.00 2021-11-26 22:35:05.908 330 14454.10 46.31 55964.01 88888.00 2021-11-26 22:35:06.408 330 14454.12 46.31 55964.10 88888.00 2021-11-26 22:35:06.908 330 14454.10 46.32 55964.11 88888.00 2021-11-26 22:35:07.408 330 14454.12 46.40 55964.07 88888.00 2021-11-26 22:35:07.908 330 14454.16 46.40 55964.07 88888.00 2021-11-26 22:35:08.408 330 14454.11 46.39 55964.09 88888.00 2021-11-26 22:35:08.908 330 14454.14 46.32 55964.12 88888.00 2021-11-26 22:35:09.408 330 14454.12 46.29 55964.05 88888.00 2021-11-26 22:35:09.908 330 14454.12 46.25 55964.02 88888.00 2021-11-26 22:35:10.408 330 14454.10 46.29 55963.99 88888.00 2021-11-26 22:35:10.908 330 14454.11 46.30 55964.01 88888.00 2021-11-26 22:35:11.408 330 14454.10 46.28 55964.01 88888.00 2021-11-26 22:35:11.908 330 14454.08 46.29 55964.03 88888.00 2021-11-26 22:35:12.408 330 14454.06 46.23 55964.01 88888.00 2021-11-26 22:35:12.908 330 14454.06 46.11 55964.03 88888.00 2021-11-26 22:35:13.408 330 14454.03 46.03 55963.96 88888.00 2021-11-26 22:35:13.908 330 14454.03 46.05 55963.98 88888.00 2021-11-26 22:35:14.408 330 14454.00 45.97 55963.98 88888.00 2021-11-26 22:35:14.908 330 14454.02 46.04 55963.92 88888.00 2021-11-26 22:35:15.408 330 14454.03 45.99 55963.93 88888.00 2021-11-26 22:35:16.408 330 14454.02 46.23 55964.00 88888.00 2021-11-26 22:35:16.908 330 14454.06 46.21 55963.95 88888.00 2021-11-26 22:35:17.408 330 14454.05 46.13 55963.93 88888.00 2021-11-26 22:35:17.908 330 14454.05 46.13 55963.90 88888.00 2021-11-26 22:35:18.408 330 14454.03 46.08 55963.89 88888.00 2021-11-26 22:35:18.908 330 14454.03 46.06 55963.89 88888.00 2021-11-26 22:35:19.408 330 14454.05 46.14 55963.91 88888.00 2021-11-26 22:35:19.908 330 14454.05 46.16 55963.89 88888.00 2021-11-26 22:35:20.408 330 14454.06 46.03 55963.77 88888.00 2021-11-26 22:35:20.908 330 14454.07 45.95 55963.83 88888.00 2021-11-26 22:35:21.408 330 14454.10 45.99 55963.80 88888.00 2021-11-26 22:35:21.908 330 14454.07 46.08 55963.80 88888.00 2021-11-26 22:35:22.408 330 14454.08 46.04 55963.77 88888.00 2021-11-26 22:35:22.908 330 14454.09 45.99 55963.80 88888.00 2021-11-26 22:35:23.408 330 14454.12 46.09 55963.80 88888.00 2021-11-26 22:35:23.908 330 14454.08 46.11 55963.79 88888.00 2021-11-26 22:35:24.408 330 14454.08 46.13 55963.84 88888.00 2021-11-26 22:35:24.908 330 14454.07 46.15 55963.86 88888.00 2021-11-26 22:35:25.408 330 14454.10 46.13 55963.88 88888.00 2021-11-26 22:35:25.908 330 14454.11 46.12 55963.88 88888.00 2021-11-26 22:35:26.408 330 14454.10 46.09 55963.84 88888.00 2021-11-26 22:35:26.908 330 14454.09 46.01 55963.86 88888.00 2021-11-26 22:35:27.408 330 14454.11 46.15 55963.89 88888.00 2021-11-26 22:35:27.908 330 14454.15 46.11 55963.91 88888.00 2021-11-26 22:35:28.408 330 14454.12 46.01 55963.88 88888.00 2021-11-26 22:35:28.908 330 14454.02 46.04 55963.92 88888.00 2021-11-26 22:35:29.408 330 14454.01 46.11 55963.91 88888.00 2021-11-26 22:35:29.908 330 14454.01 46.04 55963.89 88888.00 2021-11-26 22:35:30.408 330 14454.01 46.06 55963.90 88888.00 2021-11-26 22:35:30.908 330 14454.07 46.11 55963.92 88888.00 2021-11-26 22:35:31.409 330 14454.12 46.23 55963.94 88888.00 2021-11-26 22:35:31.909 330 14454.15 46.26 55963.91 88888.00 2021-11-26 22:35:32.409 330 14454.15 46.23 55963.93 88888.00 2021-11-26 22:35:32.909 330 14454.09 46.24 55963.93 88888.00 2021-11-26 22:35:33.409 330 14454.10 46.22 55963.90 88888.00 2021-11-26 22:35:33.909 330 14454.14 46.18 55963.86 88888.00 2021-11-26 22:35:34.409 330 14454.14 46.24 55963.80 88888.00 2021-11-26 22:35:34.909 330 14454.11 46.20 55963.84 88888.00 2021-11-26 22:35:35.409 330 14454.03 46.14 55963.81 88888.00 2021-11-26 22:35:35.909 330 14453.99 46.22 55963.81 88888.00 2021-11-26 22:35:36.409 330 14454.01 46.26 55963.88 88888.00 2021-11-26 22:35:36.909 330 14454.03 46.18 55963.91 88888.00 2021-11-26 22:35:37.409 330 14454.06 46.13 55963.95 88888.00 2021-11-26 22:35:37.909 330 14454.06 46.16 55963.95 88888.00 2021-11-26 22:35:38.409 330 14454.09 46.20 55963.95 88888.00 2021-11-26 22:35:38.909 330 14454.11 46.33 55963.98 88888.00 2021-11-26 22:35:39.409 330 14454.10 46.26 55963.99 88888.00 2021-11-26 22:35:39.909 330 14454.09 46.18 55964.01 88888.00 2021-11-26 22:35:40.409 330 14454.07 46.22 55964.02 88888.00 2021-11-26 22:35:40.909 330 14454.10 46.18 55964.05 88888.00 2021-11-26 22:35:41.409 330 14454.18 46.17 55964.03 88888.00 2021-11-26 22:35:41.909 330 14454.24 46.21 55964.05 88888.00 2021-11-26 22:35:42.409 330 14454.18 46.14 55964.00 88888.00 2021-11-26 22:35:42.909 330 14454.18 46.23 55964.02 88888.00 2021-11-26 22:35:43.409 330 14454.15 46.17 55964.04 88888.00 2021-11-26 22:35:43.909 330 14454.12 46.06 55964.08 88888.00 2021-11-26 22:35:44.409 330 14454.12 46.04 55964.01 88888.00 2021-11-26 22:35:44.909 330 14454.15 46.03 55963.92 88888.00 2021-11-26 22:35:45.409 330 14454.14 45.98 55963.94 88888.00 2021-11-26 22:35:45.909 330 14454.12 46.09 55963.94 88888.00 2021-11-26 22:35:46.409 330 14454.12 46.04 55964.02 88888.00 2021-11-26 22:35:46.909 330 14454.12 46.05 55964.07 88888.00 2021-11-26 22:35:47.409 330 14454.15 46.07 55964.08 88888.00 2021-11-26 22:35:47.909 330 14454.09 46.11 55964.02 88888.00 2021-11-26 22:35:48.409 330 14454.09 46.14 55963.99 88888.00 2021-11-26 22:35:48.909 330 14454.10 46.07 55963.93 88888.00 2021-11-26 22:35:49.409 330 14454.11 46.00 55964.01 88888.00 2021-11-26 22:35:49.909 330 14454.09 45.95 55964.07 88888.00 2021-11-26 22:35:50.409 330 14454.09 45.98 55963.99 88888.00 2021-11-26 22:35:50.909 330 14454.11 46.05 55963.92 88888.00 2021-11-26 22:35:51.409 330 14454.09 46.08 55963.92 88888.00 2021-11-26 22:35:51.909 330 14454.06 46.06 55963.94 88888.00 2021-11-26 22:35:52.409 330 14454.09 46.04 55963.93 88888.00 2021-11-26 22:35:52.909 330 14454.09 46.01 55963.90 88888.00 2021-11-26 22:35:53.409 330 14454.00 46.00 55963.89 88888.00 2021-11-26 22:35:53.909 330 14453.99 45.97 55963.92 88888.00 2021-11-26 22:35:54.409 330 14453.96 45.96 55963.99 88888.00 2021-11-26 22:35:54.909 330 14453.97 45.98 55963.99 88888.00 2021-11-26 22:35:55.409 330 14453.99 45.90 55964.08 88888.00 2021-11-26 22:35:55.909 330 14453.98 45.90 55964.07 88888.00 2021-11-26 22:35:56.409 330 14453.98 45.99 55964.09 88888.00 2021-11-26 22:35:56.909 330 14453.98 45.91 55964.07 88888.00 2021-11-26 22:35:57.409 330 14453.98 45.91 55964.05 88888.00 2021-11-26 22:35:57.909 330 14453.98 45.95 55964.00 88888.00 2021-11-26 22:35:58.409 330 14453.99 45.98 55964.02 88888.00 2021-11-26 22:35:58.909 330 14453.97 45.99 55964.04 88888.00 2021-11-26 22:35:59.409 330 14453.96 45.98 55964.08 88888.00 2021-11-26 22:35:59.909 330 14453.98 45.87 55964.10 88888.00 2021-11-26 22:36:00.409 330 14453.95 45.84 55964.05 88888.00 2021-11-26 22:36:00.909 330 14453.92 45.88 55964.05 88888.00 2021-11-26 22:36:01.409 330 14453.93 45.92 55964.11 88888.00 2021-11-26 22:36:01.909 330 14453.92 45.89 55964.09 88888.00 2021-11-26 22:36:02.409 330 14453.93 45.96 55964.07 88888.00 2021-11-26 22:36:02.909 330 14453.92 45.93 55964.11 88888.00 2021-11-26 22:36:03.409 330 14453.87 45.83 55964.08 88888.00 2021-11-26 22:36:03.909 330 14453.81 45.91 55964.09 88888.00 2021-11-26 22:36:04.409 330 14453.83 46.01 55964.09 88888.00 2021-11-26 22:36:04.909 330 14453.81 45.91 55964.10 88888.00 2021-11-26 22:36:05.409 330 14453.75 45.92 55964.13 88888.00 2021-11-26 22:36:05.909 330 14453.72 45.95 55964.07 88888.00 2021-11-26 22:36:06.409 330 14453.72 45.92 55964.02 88888.00 2021-11-26 22:36:06.909 330 14453.71 45.87 55964.08 88888.00 2021-11-26 22:36:07.409 330 14453.72 45.88 55964.08 88888.00 2021-11-26 22:36:07.909 330 14453.72 45.95 55964.17 88888.00 2021-11-26 22:36:08.409 330 14453.72 45.96 55964.12 88888.00 2021-11-26 22:36:08.909 330 14453.74 45.95 55964.10 88888.00 2021-11-26 22:36:09.409 330 14453.72 45.97 55964.12 88888.00 2021-11-26 22:36:09.909 330 14453.68 45.96 55964.12 88888.00 2021-11-26 22:36:10.409 330 14453.62 45.97 55964.11 88888.00 2021-11-26 22:36:10.909 330 14453.62 45.95 55964.11 88888.00 2021-11-26 22:36:11.409 330 14453.65 45.96 55964.17 88888.00 2021-11-26 22:36:11.909 330 14453.75 45.98 55964.19 88888.00 2021-11-26 22:36:12.409 330 14453.80 45.97 55964.22 88888.00 2021-11-26 22:36:12.909 330 14453.78 46.04 55964.26 88888.00 2021-11-26 22:36:13.409 330 14453.75 46.05 55964.26 88888.00 2021-11-26 22:36:13.909 330 14453.75 46.00 55964.18 88888.00 2021-11-26 22:36:14.409 330 14453.74 46.05 55964.24 88888.00 2021-11-26 22:36:14.909 330 14453.72 46.08 55964.28 88888.00 2021-11-26 22:36:15.409 330 14453.72 46.04 55964.22 88888.00 2021-11-26 22:36:15.909 330 14453.73 46.01 55964.20 88888.00 2021-11-26 22:36:16.410 330 14453.71 46.03 55964.19 88888.00 2021-11-26 22:36:16.910 330 14453.63 46.03 55964.17 88888.00 2021-11-26 22:36:17.910 330 14453.65 46.03 55964.22 88888.00 2021-11-26 22:36:18.410 330 14453.69 46.07 55964.21 88888.00 2021-11-26 22:36:18.910 330 14453.73 46.04 55964.17 88888.00 2021-11-26 22:36:19.410 330 14453.70 46.01 55964.24 88888.00 2021-11-26 22:36:19.910 330 14453.68 45.98 55964.26 88888.00 2021-11-26 22:36:20.410 330 14453.69 46.01 55964.31 88888.00 2021-11-26 22:36:20.910 330 14453.73 46.04 55964.28 88888.00 2021-11-26 22:36:21.410 330 14453.71 46.07 55964.28 88888.00 2021-11-26 22:36:21.910 330 14453.65 46.04 55964.32 88888.00 2021-11-26 22:36:22.410 330 14453.64 46.06 55964.37 88888.00 2021-11-26 22:36:22.910 330 14453.62 46.04 55964.41 88888.00 2021-11-26 22:36:23.410 330 14453.60 46.01 55964.32 88888.00 2021-11-26 22:36:23.910 330 14453.59 46.06 55964.30 88888.00 2021-11-26 22:36:24.410 330 14453.56 46.07 55964.35 88888.00 2021-11-26 22:36:24.910 330 14453.54 46.05 55964.39 88888.00 2021-11-26 22:36:25.410 330 14453.54 46.04 55964.38 88888.00 2021-11-26 22:36:25.910 330 14453.55 46.08 55964.37 88888.00 2021-11-26 22:36:26.410 330 14453.52 46.05 55964.42 88888.00 2021-11-26 22:36:26.910 330 14453.50 46.11 55964.42 88888.00 2021-11-26 22:36:27.910 330 14453.52 46.00 55964.36 88888.00 2021-11-26 22:36:28.410 330 14453.51 46.04 55964.40 88888.00 2021-11-26 22:36:28.910 330 14453.52 46.04 55964.41 88888.00 2021-11-26 22:36:29.410 330 14453.52 45.97 55964.35 88888.00 2021-11-26 22:36:29.910 330 14453.49 46.12 55964.42 88888.00 2021-11-26 22:36:30.410 330 14453.47 46.06 55964.46 88888.00 2021-11-26 22:36:30.910 330 14453.51 46.01 55964.49 88888.00 2021-11-26 22:36:31.410 330 14453.52 46.09 55964.40 88888.00 2021-11-26 22:36:31.910 330 14453.52 46.12 55964.36 88888.00 2021-11-26 22:36:32.410 330 14453.56 46.08 55964.41 88888.00 2021-11-26 22:36:32.910 330 14453.65 46.01 55964.40 88888.00 2021-11-26 22:36:33.410 330 14453.65 45.95 55964.38 88888.00 2021-11-26 22:36:33.910 330 14453.64 45.93 55964.36 88888.00 2021-11-26 22:36:34.410 330 14453.62 45.97 55964.41 88888.00 2021-11-26 22:36:34.910 330 14453.62 46.03 55964.37 88888.00 2021-11-26 22:36:35.410 330 14453.60 45.96 55964.31 88888.00 2021-11-26 22:36:35.910 330 14453.55 45.89 55964.35 88888.00 2021-11-26 22:36:36.410 330 14453.51 45.88 55964.36 88888.00 2021-11-26 22:36:36.910 330 14453.47 45.90 55964.37 88888.00 2021-11-26 22:36:37.910 330 14453.49 45.95 55964.39 88888.00 2021-11-26 22:36:38.410 330 14453.49 45.92 55964.39 88888.00 2021-11-26 22:36:38.910 330 14453.46 45.89 55964.38 88888.00 2021-11-26 22:36:39.410 330 14453.50 45.92 55964.41 88888.00 2021-11-26 22:36:39.910 330 14453.50 45.98 55964.38 88888.00 2021-11-26 22:36:40.410 330 14453.46 45.91 55964.40 88888.00 2021-11-26 22:36:40.910 330 14453.43 45.99 55964.36 88888.00 2021-11-26 22:36:41.410 330 14453.44 45.98 55964.33 88888.00 2021-11-26 22:36:41.910 330 14453.43 45.90 55964.33 88888.00 2021-11-26 22:36:42.410 330 14453.45 45.86 55964.31 88888.00 2021-11-26 22:36:42.910 330 14453.45 45.88 55964.33 88888.00 2021-11-26 22:36:43.410 330 14453.44 45.92 55964.31 88888.00 2021-11-26 22:36:43.910 330 14453.42 45.95 55964.39 88888.00 2021-11-26 22:36:44.410 330 14453.42 45.91 55964.41 88888.00 2021-11-26 22:36:44.910 330 14453.43 46.00 55964.40 88888.00 2021-11-26 22:36:45.410 330 14453.42 46.00 55964.40 88888.00 2021-11-26 22:36:45.910 330 14453.43 46.06 55964.37 88888.00 2021-11-26 22:36:46.410 330 14453.41 46.03 55964.37 88888.00 2021-11-26 22:36:46.910 330 14453.35 45.95 55964.35 88888.00 2021-11-26 22:36:47.410 330 14453.36 45.90 55964.31 88888.00 2021-11-26 22:36:47.910 330 14453.35 45.92 55964.35 88888.00 2021-11-26 22:36:48.410 330 14453.36 45.84 55964.32 88888.00 2021-11-26 22:36:48.910 330 14453.34 45.82 55964.42 88888.00 2021-11-26 22:36:49.410 330 14453.34 45.81 55964.42 88888.00 2021-11-26 22:36:49.910 330 14453.35 45.82 55964.38 88888.00 2021-11-26 22:36:50.410 330 14453.34 45.83 55964.35 88888.00 2021-11-26 22:36:50.910 330 14453.29 45.84 55964.26 88888.00 2021-11-26 22:36:51.410 330 14453.27 45.98 55964.30 88888.00 2021-11-26 22:36:51.910 330 14453.29 45.97 55964.32 88888.00 2021-11-26 22:36:52.410 330 14453.31 45.90 55964.31 88888.00 2021-11-26 22:36:52.910 330 14453.29 45.84 55964.38 88888.00 2021-11-26 22:36:53.410 330 14453.27 45.89 55964.37 88888.00 2021-11-26 22:36:53.910 330 14453.23 45.90 55964.35 88888.00 2021-11-26 22:36:54.410 330 14453.21 45.95 55964.30 88888.00 2021-11-26 22:36:54.910 330 14453.24 46.06 55964.30 88888.00 2021-11-26 22:36:55.410 330 14453.24 46.14 55964.29 88888.00 2021-11-26 22:36:55.910 330 14453.27 46.14 55964.27 88888.00 2021-11-26 22:36:56.410 330 14453.29 46.13 55964.30 88888.00 2021-11-26 22:36:56.910 330 14453.27 46.14 55964.23 88888.00 2021-11-26 22:36:57.410 330 14453.29 46.13 55964.26 88888.00 2021-11-26 22:36:57.910 330 14453.29 46.07 55964.31 88888.00 2021-11-26 22:36:58.410 330 14453.27 46.06 55964.26 88888.00 2021-11-26 22:36:58.910 330 14453.27 46.06 55964.26 88888.00 2021-11-26 22:36:59.410 330 14453.26 46.06 55964.20 88888.00 2021-11-26 22:36:59.910 330 14453.25 46.08 55964.20 88888.00 2021-11-26 22:37:00.410 330 14453.26 46.08 55964.21 88888.00 2021-11-26 22:37:00.910 330 14453.29 46.09 55964.17 88888.00 2021-11-26 22:37:01.410 330 14453.25 46.11 55964.17 88888.00 2021-11-26 22:37:01.910 330 14453.23 46.15 55964.17 88888.00 2021-11-26 22:37:02.410 330 14453.22 46.18 55964.16 88888.00 2021-11-26 22:37:02.910 330 14453.28 46.08 55964.17 88888.00 2021-11-26 22:37:03.410 330 14453.32 46.05 55964.18 88888.00 2021-11-26 22:37:03.910 330 14453.36 46.08 55964.27 88888.00 2021-11-26 22:37:04.410 330 14453.38 46.11 55964.23 88888.00 2021-11-26 22:37:04.910 330 14453.37 46.06 55964.23 88888.00 2021-11-26 22:37:05.911 330 14453.33 45.98 55964.22 88888.00 2021-11-26 22:37:06.411 330 14453.29 46.04 55964.17 88888.00 2021-11-26 22:37:06.911 330 14453.32 46.05 55964.16 88888.00 2021-11-26 22:37:07.411 330 14453.31 46.04 55964.17 88888.00 2021-11-26 22:37:07.911 330 14453.32 46.08 55964.08 88888.00 2021-11-26 22:37:08.411 330 14453.29 46.13 55964.10 88888.00 2021-11-26 22:37:08.911 330 14453.29 46.16 55964.11 88888.00 2021-11-26 22:37:09.411 330 14453.27 46.13 55964.17 88888.00 2021-11-26 22:37:09.911 330 14453.29 46.05 55964.14 88888.00 2021-11-26 22:37:10.411 330 14453.28 45.97 55964.12 88888.00 2021-11-26 22:37:10.911 330 14453.27 45.90 55964.18 88888.00 2021-11-26 22:37:11.411 330 14453.27 45.86 55964.17 88888.00 2021-11-26 22:37:11.911 330 14453.25 45.87 55964.17 88888.00 2021-11-26 22:37:12.411 330 14453.27 45.91 55964.12 88888.00 2021-11-26 22:37:12.911 330 14453.31 45.95 55964.10 88888.00 2021-11-26 22:37:13.411 330 14453.29 45.89 55964.16 88888.00 2021-11-26 22:37:13.911 330 14453.31 45.91 55964.11 88888.00 2021-11-26 22:37:14.411 330 14453.31 46.05 55964.08 88888.00 2021-11-26 22:37:14.911 330 14453.27 46.07 55964.09 88888.00 2021-11-26 22:37:15.911 330 14453.34 45.88 55964.17 88888.00 2021-11-26 22:37:16.411 330 14453.35 45.84 55964.14 88888.00 2021-11-26 22:37:16.911 330 14453.37 45.84 55964.11 88888.00 2021-11-26 22:37:17.411 330 14453.35 45.86 55964.05 88888.00 2021-11-26 22:37:17.911 330 14453.32 45.83 55964.13 88888.00 2021-11-26 22:37:18.411 330 14453.33 45.90 55964.18 88888.00 2021-11-26 22:37:18.911 330 14453.36 45.95 55964.19 88888.00 2021-11-26 22:37:19.411 330 14453.33 45.92 55964.10 88888.00 2021-11-26 22:37:19.911 330 14453.32 45.82 55964.18 88888.00 2021-11-26 22:37:20.411 330 14453.27 45.79 55964.18 88888.00 2021-11-26 22:37:20.911 330 14453.28 45.90 55964.08 88888.00 2021-11-26 22:37:21.411 330 14453.33 45.93 55964.09 88888.00 2021-11-26 22:37:21.911 330 14453.33 46.01 55964.05 88888.00 2021-11-26 22:37:22.411 330 14453.28 45.92 55964.10 88888.00 2021-11-26 22:37:22.911 330 14453.27 45.86 55964.14 88888.00 2021-11-26 22:37:23.411 330 14453.33 45.82 55964.16 88888.00 2021-11-26 22:37:23.911 330 14453.32 45.79 55964.13 88888.00 2021-11-26 22:37:24.411 330 14453.32 45.82 55964.08 88888.00 2021-11-26 22:37:24.911 330 14453.32 45.83 55964.17 88888.00 2021-11-26 22:37:25.411 330 14453.29 45.79 55964.11 88888.00 2021-11-26 22:37:25.911 330 14453.26 45.81 55964.13 88888.00 2021-11-26 22:37:26.411 330 14453.24 45.82 55964.13 88888.00 2021-11-26 22:37:26.911 330 14453.29 45.80 55964.22 88888.00 2021-11-26 22:37:27.411 330 14453.29 45.78 55964.21 88888.00 2021-11-26 22:37:27.911 330 14453.25 45.87 55964.10 88888.00 2021-11-26 22:37:28.411 330 14453.29 45.88 55964.08 88888.00 2021-11-26 22:37:28.911 330 14453.28 45.83 55964.13 88888.00 2021-11-26 22:37:29.411 330 14453.27 45.81 55964.17 88888.00 2021-11-26 22:37:29.911 330 14453.24 45.88 55964.10 88888.00 2021-11-26 22:37:30.411 330 14453.22 45.88 55964.04 88888.00 2021-11-26 22:37:30.911 330 14453.21 45.84 55964.04 88888.00 2021-11-26 22:37:31.411 330 14453.21 45.81 55964.03 88888.00 2021-11-26 22:37:31.911 330 14453.22 45.75 55964.04 88888.00 2021-11-26 22:37:32.411 330 14453.23 45.76 55964.03 88888.00 2021-11-26 22:37:32.911 330 14453.23 45.80 55964.11 88888.00 2021-11-26 22:37:33.411 330 14453.23 45.76 55964.08 88888.00 2021-11-26 22:37:33.911 330 14453.18 45.72 55964.03 88888.00 2021-11-26 22:37:34.411 330 14453.21 45.72 55964.03 88888.00 2021-11-26 22:37:34.911 330 14453.21 45.70 55964.09 88888.00 2021-11-26 22:37:35.411 330 14453.16 45.74 55964.19 88888.00 2021-11-26 22:37:35.911 330 14453.14 45.81 55964.17 88888.00 2021-11-26 22:37:36.411 330 14453.15 45.86 55964.10 88888.00 2021-11-26 22:37:36.911 330 14453.14 45.79 55964.10 88888.00 2021-11-26 22:37:37.411 330 14453.12 45.73 55964.08 88888.00 2021-11-26 22:37:37.911 330 14453.14 45.69 55964.13 88888.00 2021-11-26 22:37:38.411 330 14453.15 45.71 55964.11 88888.00 2021-11-26 22:37:39.411 330 14453.15 45.76 55964.09 88888.00 2021-11-26 22:37:39.911 330 14453.15 45.84 55964.08 88888.00 2021-11-26 22:37:40.411 330 14453.15 45.81 55964.11 88888.00 2021-11-26 22:37:40.911 330 14453.16 45.72 55964.07 88888.00 2021-11-26 22:37:41.411 330 14453.16 45.72 55964.10 88888.00 2021-11-26 22:37:41.911 330 14453.16 45.66 55964.08 88888.00 2021-11-26 22:37:42.411 330 14453.15 45.63 55964.07 88888.00 2021-11-26 22:37:42.911 330 14453.14 45.65 55964.09 88888.00 2021-11-26 22:37:43.411 330 14453.15 45.70 55964.02 88888.00 2021-11-26 22:37:43.911 330 14453.17 45.72 55964.04 88888.00 2021-11-26 22:37:44.412 330 14453.16 45.67 55964.03 88888.00 2021-11-26 22:37:44.912 330 14453.12 45.64 55964.13 88888.00 2021-11-26 22:37:45.412 330 14453.15 45.69 55964.11 88888.00 2021-11-26 22:37:45.912 330 14453.13 45.66 55964.10 88888.00 2021-11-26 22:37:46.412 330 14453.12 45.57 55964.11 88888.00 2021-11-26 22:37:46.912 330 14453.12 45.63 55964.09 88888.00 2021-11-26 22:37:47.412 330 14453.16 45.67 55964.14 88888.00 2021-11-26 22:37:47.912 330 14453.16 45.66 55964.17 88888.00 2021-11-26 22:37:48.412 330 14453.15 45.64 55964.14 88888.00 2021-11-26 22:37:49.412 330 14453.12 45.65 55964.08 88888.00 2021-11-26 22:37:49.912 330 14453.10 45.57 55964.14 88888.00 2021-11-26 22:37:50.412 330 14453.13 45.55 55964.10 88888.00 2021-11-26 22:37:50.912 330 14453.10 45.61 55964.08 88888.00 2021-11-26 22:37:51.412 330 14453.13 45.61 55964.11 88888.00 2021-11-26 22:37:51.912 330 14453.09 45.67 55964.14 88888.00 2021-11-26 22:37:52.412 330 14453.04 45.67 55964.18 88888.00 2021-11-26 22:37:52.912 330 14453.05 45.76 55964.10 88888.00 2021-11-26 22:37:53.412 330 14453.09 45.70 55964.11 88888.00 2021-11-26 22:37:53.912 330 14453.10 45.72 55964.19 88888.00 2021-11-26 22:37:54.412 330 14453.12 45.63 55964.11 88888.00 2021-11-26 22:37:54.912 330 14453.09 45.49 55964.12 88888.00 2021-11-26 22:37:55.412 330 14453.09 45.52 55964.08 88888.00 2021-11-26 22:37:55.912 330 14453.09 45.50 55964.07 88888.00 2021-11-26 22:37:56.412 330 14453.08 45.47 55964.09 88888.00 2021-11-26 22:37:56.912 330 14453.06 45.50 55964.05 88888.00 2021-11-26 22:37:57.412 330 14453.05 45.46 55964.09 88888.00 2021-11-26 22:37:57.912 330 14453.04 45.50 55964.07 88888.00 2021-11-26 22:37:58.412 330 14453.01 45.44 55964.05 88888.00 2021-11-26 22:37:59.412 330 14453.00 45.48 55964.09 88888.00 2021-11-26 22:37:59.912 330 14452.99 45.53 55964.11 88888.00 2021-11-26 22:38:00.412 330 14452.99 45.46 55964.09 88888.00 2021-11-26 22:38:00.912 330 14453.00 45.48 55964.05 88888.00 2021-11-26 22:38:01.412 330 14452.97 45.46 55964.04 88888.00 2021-11-26 22:38:01.912 330 14453.00 45.53 55963.98 88888.00 2021-11-26 22:38:02.412 330 14453.00 45.56 55964.07 88888.00 2021-11-26 22:38:02.912 330 14452.99 45.53 55964.03 88888.00 2021-11-26 22:38:03.412 330 14453.00 45.59 55964.09 88888.00 2021-11-26 22:38:03.912 330 14452.98 45.61 55964.08 88888.00 2021-11-26 22:38:04.412 330 14452.96 45.57 55964.01 88888.00 2021-11-26 22:38:04.912 330 14452.96 45.59 55964.08 88888.00 2021-11-26 22:38:05.412 330 14452.97 45.61 55964.12 88888.00 2021-11-26 22:38:05.912 330 14452.96 45.53 55964.10 88888.00 2021-11-26 22:38:06.412 330 14452.95 45.46 55964.12 88888.00 2021-11-26 22:38:06.912 330 14452.93 45.46 55964.09 88888.00 2021-11-26 22:38:07.412 330 14452.94 45.55 55964.08 88888.00 2021-11-26 22:38:07.912 330 14452.94 45.59 55964.03 88888.00 2021-11-26 22:38:08.412 330 14452.91 45.67 55964.05 88888.00 2021-11-26 22:38:09.412 330 14452.88 45.44 55964.05 88888.00 2021-11-26 22:38:09.912 330 14452.87 45.47 55964.13 88888.00 2021-11-26 22:38:10.412 330 14452.87 45.42 55964.19 88888.00 2021-11-26 22:38:10.912 330 14452.86 45.55 55964.11 88888.00 2021-11-26 22:38:11.412 330 14452.87 45.53 55964.05 88888.00 2021-11-26 22:38:11.912 330 14452.88 45.57 55964.08 88888.00 2021-11-26 22:38:12.412 330 14452.89 45.54 55964.01 88888.00 2021-11-26 22:38:12.912 330 14452.88 45.59 55964.05 88888.00 2021-11-26 22:38:13.412 330 14452.82 45.61 55964.07 88888.00 2021-11-26 22:38:13.912 330 14452.85 45.63 55964.04 88888.00 2021-11-26 22:38:14.412 330 14452.84 45.58 55964.07 88888.00 2021-11-26 22:38:14.912 330 14452.86 45.48 55964.00 88888.00 2021-11-26 22:38:15.412 330 14452.86 45.48 55964.00 88888.00 2021-11-26 22:38:15.912 330 14452.85 45.50 55964.08 88888.00 2021-11-26 22:38:16.412 330 14452.82 45.54 55964.00 88888.00 2021-11-26 22:38:16.912 330 14452.82 45.58 55964.00 88888.00 2021-11-26 22:38:17.412 330 14452.80 45.63 55964.00 88888.00 2021-11-26 22:38:17.912 330 14452.71 45.58 55963.96 88888.00 2021-11-26 22:38:18.412 330 14452.67 45.48 55963.95 88888.00 2021-11-26 22:38:19.412 330 14452.68 45.39 55963.98 88888.00 2021-11-26 22:38:19.912 330 14452.64 45.52 55963.99 88888.00 2021-11-26 22:38:20.412 330 14452.61 45.56 55963.96 88888.00 2021-11-26 22:38:20.912 330 14452.60 45.61 55963.96 88888.00 2021-11-26 22:38:21.412 330 14452.61 45.52 55963.99 88888.00 2021-11-26 22:38:21.912 330 14452.62 45.52 55963.88 88888.00 2021-11-26 22:38:22.412 330 14452.64 45.61 55963.89 88888.00 2021-11-26 22:38:22.912 330 14452.62 45.67 55963.93 88888.00 2021-11-26 22:38:23.412 330 14452.61 45.73 55963.95 88888.00 2021-11-26 22:38:23.912 330 14452.62 45.75 55963.98 88888.00 2021-11-26 22:38:24.412 330 14452.61 45.66 55963.91 88888.00 2021-11-26 22:38:24.912 330 14452.61 45.69 55963.89 88888.00 2021-11-26 22:38:25.412 330 14452.59 45.67 55963.95 88888.00 2021-11-26 22:38:25.912 330 14452.59 45.57 55963.98 88888.00 2021-11-26 22:38:26.412 330 14452.59 45.53 55963.96 88888.00 2021-11-26 22:38:26.912 330 14452.58 45.49 55963.94 88888.00 2021-11-26 22:38:27.412 330 14452.61 45.52 55963.95 88888.00 2021-11-26 22:38:27.912 330 14452.59 45.49 55963.95 88888.00 2021-11-26 22:38:28.412 330 14452.59 45.52 55963.92 88888.00 2021-11-26 22:38:28.912 330 14452.57 45.54 55963.95 88888.00 2021-11-26 22:38:29.412 330 14452.56 45.47 55963.99 88888.00 2021-11-26 22:38:29.912 330 14452.60 45.44 55963.93 88888.00 2021-11-26 22:38:30.412 330 14452.67 45.56 55963.90 88888.00 2021-11-26 22:38:30.912 330 14452.62 45.66 55963.94 88888.00 2021-11-26 22:38:31.412 330 14452.62 45.58 55963.91 88888.00 2021-11-26 22:38:31.912 330 14452.64 45.59 55963.90 88888.00 2021-11-26 22:38:32.412 330 14452.71 45.55 55963.99 88888.00 2021-11-26 22:38:32.912 330 14452.66 45.62 55963.95 88888.00 2021-11-26 22:38:33.412 330 14452.60 45.65 55963.95 88888.00 2021-11-26 22:38:33.912 330 14452.64 45.67 55963.91 88888.00 2021-11-26 22:38:34.413 330 14452.64 45.64 55963.86 88888.00 2021-11-26 22:38:34.913 330 14452.67 45.61 55963.91 88888.00 2021-11-26 22:38:35.413 330 14452.66 45.63 55963.93 88888.00 2021-11-26 22:38:35.913 330 14452.62 45.61 55963.95 88888.00 2021-11-26 22:38:36.413 330 14452.60 45.59 55963.99 88888.00 2021-11-26 22:38:36.913 330 14452.62 45.66 55963.99 88888.00 2021-11-26 22:38:37.413 330 14452.64 45.59 55963.93 88888.00 2021-11-26 22:38:37.913 330 14452.64 45.59 55963.93 88888.00 2021-11-26 22:38:38.413 330 14452.63 45.64 55963.90 88888.00 2021-11-26 22:38:38.913 330 14452.67 45.66 55963.91 88888.00 2021-11-26 22:38:39.413 330 14452.67 45.61 55963.88 88888.00 2021-11-26 22:38:39.913 330 14452.66 45.57 55963.84 88888.00 2021-11-26 22:38:40.413 330 14452.63 45.57 55963.96 88888.00 2021-11-26 22:38:40.913 330 14452.64 45.58 55963.96 88888.00 2021-11-26 22:38:41.413 330 14452.68 45.64 55963.99 88888.00 2021-11-26 22:38:41.913 330 14452.76 45.61 55963.99 88888.00 2021-11-26 22:38:42.413 330 14452.73 45.65 55963.90 88888.00 2021-11-26 22:38:42.913 330 14452.69 45.66 55963.83 88888.00 2021-11-26 22:38:43.413 330 14452.63 45.66 55963.83 88888.00 2021-11-26 22:38:43.913 330 14452.63 45.64 55963.84 88888.00 2021-11-26 22:38:44.413 330 14452.63 45.66 55963.90 88888.00 2021-11-26 22:38:44.913 330 14452.61 45.73 55963.85 88888.00 2021-11-26 22:38:45.413 330 14452.64 45.80 55963.86 88888.00 2021-11-26 22:38:45.913 330 14452.66 45.79 55963.91 88888.00 2021-11-26 22:38:46.413 330 14452.62 45.87 55963.86 88888.00 2021-11-26 22:38:46.913 330 14452.53 45.86 55963.92 88888.00 2021-11-26 22:38:47.413 330 14452.57 45.70 55963.93 88888.00 2021-11-26 22:38:47.913 330 14452.57 45.57 55963.91 88888.00 2021-11-26 22:38:48.413 330 14452.58 45.49 55963.96 88888.00 2021-11-26 22:38:48.913 330 14452.60 45.48 55963.93 88888.00 2021-11-26 22:38:49.413 330 14452.57 45.49 55963.88 88888.00 2021-11-26 22:38:49.913 330 14452.50 45.55 55963.88 88888.00 2021-11-26 22:38:50.413 330 14452.49 45.58 55963.83 88888.00 2021-11-26 22:38:50.913 330 14452.52 45.50 55963.83 88888.00 2021-11-26 22:38:51.413 330 14452.59 45.41 55963.90 88888.00 2021-11-26 22:38:51.913 330 14452.60 45.55 55963.90 88888.00 2021-11-26 22:38:52.413 330 14452.58 45.58 55963.86 88888.00 2021-11-26 22:38:52.913 330 14452.51 45.58 55963.90 88888.00 2021-11-26 22:38:53.413 330 14452.49 45.55 55963.86 88888.00 2021-11-26 22:38:53.913 330 14452.53 45.54 55963.89 88888.00 2021-11-26 22:38:54.413 330 14452.60 45.50 55963.95 88888.00 2021-11-26 22:38:54.913 330 14452.53 45.55 55963.95 88888.00 2021-11-26 22:38:55.413 330 14452.49 45.52 55963.93 88888.00 2021-11-26 22:38:55.913 330 14452.45 45.56 55963.93 88888.00 2021-11-26 22:38:56.413 330 14452.49 45.58 55963.91 88888.00 2021-11-26 22:38:56.913 330 14452.48 45.58 55964.00 88888.00 2021-11-26 22:38:57.413 330 14452.53 45.61 55964.01 88888.00 2021-11-26 22:38:57.913 330 14452.61 45.64 55963.98 88888.00 2021-11-26 22:38:58.413 330 14452.60 45.61 55964.05 88888.00 2021-11-26 22:38:58.913 330 14452.62 45.54 55964.03 88888.00 2021-11-26 22:38:59.413 330 14452.62 45.58 55963.96 88888.00 2021-11-26 22:38:59.913 330 14452.61 45.70 55964.01 88888.00 2021-11-26 22:39:01.413 330 14452.61 45.66 55963.91 88888.00 2021-11-26 22:39:01.913 330 14452.63 45.70 55963.92 88888.00 2021-11-26 22:39:02.413 330 14452.60 45.71 55963.94 88888.00 2021-11-26 22:39:02.913 330 14452.60 45.66 55964.02 88888.00 2021-11-26 22:39:03.413 330 14452.58 45.67 55963.98 88888.00 2021-11-26 22:39:03.913 330 14452.56 45.71 55964.00 88888.00 2021-11-26 22:39:04.413 330 14452.57 45.69 55963.99 88888.00 2021-11-26 22:39:04.913 330 14452.57 45.72 55963.92 88888.00 2021-11-26 22:39:05.413 330 14452.56 45.69 55963.98 88888.00 2021-11-26 22:39:05.913 330 14452.56 45.59 55964.01 88888.00 2021-11-26 22:39:06.413 330 14452.54 45.57 55964.03 88888.00 2021-11-26 22:39:06.913 330 14452.54 45.57 55964.02 88888.00 2021-11-26 22:39:07.413 330 14452.57 45.61 55964.02 88888.00 2021-11-26 22:39:07.913 330 14452.53 45.67 55963.99 88888.00 2021-11-26 22:39:08.413 330 14452.56 45.72 55964.00 88888.00 2021-11-26 22:39:08.913 330 14452.53 45.70 55964.11 88888.00 2021-11-26 22:39:09.413 330 14452.53 45.70 55964.05 88888.00 2021-11-26 22:39:09.913 330 14452.50 45.70 55964.04 88888.00 2021-11-26 22:39:10.913 330 14452.48 45.66 55964.07 88888.00 2021-11-26 22:39:11.413 330 14452.52 45.67 55964.11 88888.00 2021-11-26 22:39:11.913 330 14452.52 45.73 55964.08 88888.00 2021-11-26 22:39:12.413 330 14452.51 45.73 55963.99 88888.00 2021-11-26 22:39:12.913 330 14452.53 45.67 55964.05 88888.00 2021-11-26 22:39:13.413 330 14452.54 45.65 55964.08 88888.00 2021-11-26 22:39:13.913 330 14452.53 45.62 55964.05 88888.00 2021-11-26 22:39:14.413 330 14452.49 45.67 55964.09 88888.00 2021-11-26 22:39:14.913 330 14452.51 45.72 55964.05 88888.00 2021-11-26 22:39:15.404 330 14452.49 45.67 55964.05 88888.00 2021-11-26 22:39:15.904 330 14452.49 45.65 55964.11 88888.00 2021-11-26 22:39:16.404 330 14452.50 45.61 55964.12 88888.00 2021-11-26 22:39:16.904 330 14452.51 45.64 55964.02 88888.00 2021-11-26 22:39:17.404 330 14452.52 45.58 55964.08 88888.00 2021-11-26 22:39:17.904 330 14452.49 45.66 55964.12 88888.00 2021-11-26 22:39:18.404 330 14452.43 45.64 55964.13 88888.00 2021-11-26 22:39:18.904 330 14452.44 45.59 55964.18 88888.00 2021-11-26 22:39:19.404 330 14452.44 45.71 55964.20 88888.00 2021-11-26 22:39:19.904 330 14452.43 45.80 55964.16 88888.00 2021-11-26 22:39:20.904 330 14452.44 45.62 55964.18 88888.00 2021-11-26 22:39:21.404 330 14452.43 45.66 55964.13 88888.00 2021-11-26 22:39:21.904 330 14452.45 45.65 55964.05 88888.00 2021-11-26 22:39:22.404 330 14452.49 45.61 55964.11 88888.00 2021-11-26 22:39:22.904 330 14452.47 45.52 55964.13 88888.00 2021-11-26 22:39:23.404 330 14452.41 45.52 55964.01 88888.00 2021-11-26 22:39:23.904 330 14452.38 45.64 55964.04 88888.00 2021-11-26 22:39:24.404 330 14452.40 45.69 55964.12 88888.00 2021-11-26 22:39:24.904 330 14452.44 45.72 55964.08 88888.00 2021-11-26 22:39:25.404 330 14452.48 45.63 55964.00 88888.00 2021-11-26 22:39:25.904 330 14452.47 45.57 55964.09 88888.00 2021-11-26 22:39:26.404 330 14452.47 45.61 55964.14 88888.00 2021-11-26 22:39:26.904 330 14452.50 45.57 55964.08 88888.00 2021-11-26 22:39:27.404 330 14452.47 45.50 55964.13 88888.00 2021-11-26 22:39:27.904 330 14452.47 45.53 55964.08 88888.00 2021-11-26 22:39:28.404 330 14452.44 45.56 55964.13 88888.00 2021-11-26 22:39:28.904 330 14452.47 45.57 55964.22 88888.00 2021-11-26 22:39:29.404 330 14452.47 45.61 55964.17 88888.00 2021-11-26 22:39:29.904 330 14452.45 45.66 55964.09 88888.00 2021-11-26 22:39:30.904 330 14452.39 45.61 55964.19 88888.00 2021-11-26 22:39:31.404 330 14452.48 45.62 55964.10 88888.00 2021-11-26 22:39:31.904 330 14452.50 45.64 55964.11 88888.00 2021-11-26 22:39:32.404 330 14452.50 45.62 55964.14 88888.00 2021-11-26 22:39:32.904 330 14452.48 45.57 55964.02 88888.00 2021-11-26 22:39:33.404 330 14452.48 45.48 55964.02 88888.00 2021-11-26 22:39:33.904 330 14452.48 45.52 55964.01 88888.00 2021-11-26 22:39:34.404 330 14452.48 45.62 55963.98 88888.00 2021-11-26 22:39:34.904 330 14452.48 45.63 55964.04 88888.00 2021-11-26 22:39:35.404 330 14452.49 45.58 55964.05 88888.00 2021-11-26 22:39:35.904 330 14452.49 45.53 55964.07 88888.00 2021-11-26 22:39:36.404 330 14452.49 45.45 55964.08 88888.00 2021-11-26 22:39:36.904 330 14452.48 45.46 55964.10 88888.00 2021-11-26 22:39:37.404 330 14452.50 45.50 55964.03 88888.00 2021-11-26 22:39:37.904 330 14452.49 45.50 55964.04 88888.00 2021-11-26 22:39:38.904 330 14452.48 45.53 55964.01 88888.00 2021-11-26 22:39:39.404 330 14452.49 45.50 55964.08 88888.00 2021-11-26 22:39:39.904 330 14452.49 45.56 55964.05 88888.00 2021-11-26 22:39:40.404 330 14452.47 45.65 55964.01 88888.00 2021-11-26 22:39:40.904 330 14452.48 45.66 55964.08 88888.00 2021-11-26 22:39:41.404 330 14452.45 45.57 55964.10 88888.00 2021-11-26 22:39:41.904 330 14452.45 45.52 55964.00 88888.00 2021-11-26 22:39:42.404 330 14452.47 45.49 55963.98 88888.00 2021-11-26 22:39:42.904 330 14452.48 45.54 55963.99 88888.00 2021-11-26 22:39:43.404 330 14452.49 45.54 55963.96 88888.00 2021-11-26 22:39:43.904 330 14452.51 45.54 55963.99 88888.00 2021-11-26 22:39:44.404 330 14452.49 45.50 55963.99 88888.00 2021-11-26 22:39:44.904 330 14452.48 45.55 55963.92 88888.00 2021-11-26 22:39:45.404 330 14452.49 45.62 55963.96 88888.00 2021-11-26 22:39:45.904 330 14452.53 45.58 55964.07 88888.00 2021-11-26 22:39:46.404 330 14452.49 45.57 55964.01 88888.00 2021-11-26 22:39:46.904 330 14452.49 45.50 55964.05 88888.00 2021-11-26 22:39:47.404 330 14452.49 45.54 55964.12 88888.00 2021-11-26 22:39:47.904 330 14452.47 45.61 55964.01 88888.00 2021-11-26 22:39:48.904 330 14452.45 45.52 55964.07 88888.00 2021-11-26 22:39:49.404 330 14452.49 45.55 55964.05 88888.00 2021-11-26 22:39:49.904 330 14452.45 45.55 55964.07 88888.00 2021-11-26 22:39:50.404 330 14452.44 45.56 55964.11 88888.00 2021-11-26 22:39:50.904 330 14452.44 45.58 55963.99 88888.00 2021-11-26 22:39:51.404 330 14452.43 45.59 55963.98 88888.00 2021-11-26 22:39:51.904 330 14452.47 45.53 55964.09 88888.00 2021-11-26 22:39:52.404 330 14452.52 45.49 55964.09 88888.00 2021-11-26 22:39:52.904 330 14452.56 45.48 55964.03 88888.00 2021-11-26 22:39:53.404 330 14452.54 45.45 55964.04 88888.00 2021-11-26 22:39:53.904 330 14452.51 45.42 55964.07 88888.00 2021-11-26 22:39:54.404 330 14452.54 45.50 55964.03 88888.00 2021-11-26 22:39:54.904 330 14452.52 45.50 55964.08 88888.00 2021-11-26 22:39:55.404 330 14452.48 45.49 55963.98 88888.00 2021-11-26 22:39:55.904 330 14452.50 45.48 55963.98 88888.00 2021-11-26 22:39:56.404 330 14452.54 45.45 55963.99 88888.00 2021-11-26 22:39:56.904 330 14452.56 45.49 55963.99 88888.00 2021-11-26 22:39:57.404 330 14452.54 45.57 55963.99 88888.00 2021-11-26 22:39:57.904 330 14452.51 45.62 55963.99 88888.00 2021-11-26 22:39:58.404 330 14452.54 45.57 55963.93 88888.00 2021-11-26 22:39:58.904 330 14452.52 45.56 55963.96 88888.00 2021-11-26 22:39:59.404 330 14452.52 45.53 55963.98 88888.00 2021-11-26 22:39:59.904 330 14452.50 45.42 55963.95 88888.00 2021-11-26 22:40:00.404 330 14452.48 45.47 55963.94 88888.00 2021-11-26 22:40:00.904 330 14452.47 45.46 55963.99 88888.00 2021-11-26 22:40:01.404 330 14452.48 45.44 55963.98 88888.00 2021-11-26 22:40:01.904 330 14452.52 45.45 55963.92 88888.00 2021-11-26 22:40:02.404 330 14452.53 45.45 55963.91 88888.00 2021-11-26 22:40:02.904 330 14452.54 45.40 55963.89 88888.00 2021-11-26 22:40:03.404 330 14452.52 45.42 55963.93 88888.00 2021-11-26 22:40:03.904 330 14452.51 45.40 55963.93 88888.00 2021-11-26 22:40:04.404 330 14452.50 45.44 55963.90 88888.00 2021-11-26 22:40:04.904 330 14452.48 45.42 55963.91 88888.00 2021-11-26 22:40:05.404 330 14452.48 45.38 55963.89 88888.00 2021-11-26 22:40:05.904 330 14452.49 45.35 55963.79 88888.00 2021-11-26 22:40:06.404 330 14452.50 45.30 55963.80 88888.00 2021-11-26 22:40:06.904 330 14452.50 45.30 55963.83 88888.00 2021-11-26 22:40:07.404 330 14452.56 45.30 55963.83 88888.00 2021-11-26 22:40:07.904 330 14452.62 45.25 55963.92 88888.00 2021-11-26 22:40:08.404 330 14452.61 45.23 55963.86 88888.00 2021-11-26 22:40:08.905 330 14452.59 45.31 55963.81 88888.00 2021-11-26 22:40:09.405 330 14452.61 45.36 55963.84 88888.00 2021-11-26 22:40:09.905 330 14452.67 45.32 55963.82 88888.00 2021-11-26 22:40:10.405 330 14452.66 45.24 55963.86 88888.00 2021-11-26 22:40:10.905 330 14452.62 45.27 55963.86 88888.00 2021-11-26 22:40:11.405 330 14452.56 45.27 55963.86 88888.00 2021-11-26 22:40:11.905 330 14452.57 45.33 55963.90 88888.00 2021-11-26 22:40:12.405 330 14452.57 45.40 55963.90 88888.00 2021-11-26 22:40:12.905 330 14452.60 45.32 55963.88 88888.00 2021-11-26 22:40:13.405 330 14452.59 45.27 55963.89 88888.00 2021-11-26 22:40:13.905 330 14452.60 45.31 55963.88 88888.00 2021-11-26 22:40:14.405 330 14452.59 45.30 55963.86 88888.00 2021-11-26 22:40:14.905 330 14452.51 45.24 55963.91 88888.00 2021-11-26 22:40:15.405 330 14452.49 45.27 55963.84 88888.00 2021-11-26 22:40:15.905 330 14452.52 45.27 55963.84 88888.00 2021-11-26 22:40:16.405 330 14452.51 45.30 55963.83 88888.00 2021-11-26 22:40:16.905 330 14452.56 45.37 55963.79 88888.00 2021-11-26 22:40:17.405 330 14452.51 45.40 55963.83 88888.00 2021-11-26 22:40:17.905 330 14452.49 45.49 55963.84 88888.00 2021-11-26 22:40:18.405 330 14452.53 45.48 55963.84 88888.00 2021-11-26 22:40:18.905 330 14452.56 45.45 55963.83 88888.00 2021-11-26 22:40:19.405 330 14452.53 45.41 55963.76 88888.00 2021-11-26 22:40:19.905 330 14452.50 45.55 55963.85 88888.00 2021-11-26 22:40:20.405 330 14452.53 45.42 55963.91 88888.00 2021-11-26 22:40:20.905 330 14452.58 45.21 55963.82 88888.00 2021-11-26 22:40:21.405 330 14452.57 45.27 55963.83 88888.00 2021-11-26 22:40:21.905 330 14452.56 45.29 55963.83 88888.00 2021-11-26 22:40:22.405 330 14452.53 45.40 55963.83 88888.00 2021-11-26 22:40:22.905 330 14452.58 45.39 55963.86 88888.00 2021-11-26 22:40:23.405 330 14452.63 45.33 55963.84 88888.00 2021-11-26 22:40:23.905 330 14452.61 45.39 55963.79 88888.00 2021-11-26 22:40:24.405 330 14452.53 45.41 55963.77 88888.00 2021-11-26 22:40:24.905 330 14452.54 45.35 55963.71 88888.00 2021-11-26 22:40:25.405 330 14452.56 45.38 55963.74 88888.00 2021-11-26 22:40:25.905 330 14452.57 45.37 55963.77 88888.00 2021-11-26 22:40:26.405 330 14452.56 45.31 55963.82 88888.00 2021-11-26 22:40:26.905 330 14452.59 45.37 55963.83 88888.00 2021-11-26 22:40:27.405 330 14452.60 45.33 55963.81 88888.00 2021-11-26 22:40:27.905 330 14452.61 45.27 55963.80 88888.00 2021-11-26 22:40:28.405 330 14452.64 45.35 55963.81 88888.00 2021-11-26 22:40:28.905 330 14452.67 45.35 55963.79 88888.00 2021-11-26 22:40:29.405 330 14452.67 45.30 55963.84 88888.00 2021-11-26 22:40:29.905 330 14452.70 45.29 55963.83 88888.00 2021-11-26 22:40:30.405 330 14452.72 45.20 55963.84 88888.00 2021-11-26 22:40:30.905 330 14452.73 45.24 55963.92 88888.00 2021-11-26 22:40:31.405 330 14452.71 45.31 55963.85 88888.00 2021-11-26 22:40:31.905 330 14452.73 45.28 55963.82 88888.00 2021-11-26 22:40:32.405 330 14452.78 45.35 55963.85 88888.00 2021-11-26 22:40:32.905 330 14452.80 45.25 55963.86 88888.00 2021-11-26 22:40:33.405 330 14452.77 45.22 55963.90 88888.00 2021-11-26 22:40:33.905 330 14452.76 45.27 55963.84 88888.00 2021-11-26 22:40:34.405 330 14452.78 45.45 55963.82 88888.00 2021-11-26 22:40:34.905 330 14452.77 45.49 55963.76 88888.00 2021-11-26 22:40:35.405 330 14452.79 45.37 55963.82 88888.00 2021-11-26 22:40:35.905 330 14452.80 45.37 55963.89 88888.00 2021-11-26 22:40:36.405 330 14452.79 45.56 55963.84 88888.00 2021-11-26 22:40:36.905 330 14452.78 45.65 55963.88 88888.00 2021-11-26 22:40:37.405 330 14452.79 45.48 55963.84 88888.00 2021-11-26 22:40:37.905 330 14452.80 45.44 55963.82 88888.00 2021-11-26 22:40:38.405 330 14452.84 45.47 55963.82 88888.00 2021-11-26 22:40:38.905 330 14452.86 45.53 55963.84 88888.00 2021-11-26 22:40:39.405 330 14452.85 45.72 55963.83 88888.00 2021-11-26 22:40:39.905 330 14452.82 45.58 55963.82 88888.00 2021-11-26 22:40:40.405 330 14452.82 45.49 55963.81 88888.00 2021-11-26 22:40:40.905 330 14452.85 45.56 55963.88 88888.00 2021-11-26 22:40:41.405 330 14452.89 45.58 55963.82 88888.00 2021-11-26 22:40:42.405 330 14452.82 45.45 55963.75 88888.00 2021-11-26 22:40:42.905 330 14452.86 45.39 55963.75 88888.00 2021-11-26 22:40:43.405 330 14452.88 45.40 55963.79 88888.00 2021-11-26 22:40:43.905 330 14452.86 45.41 55963.75 88888.00 2021-11-26 22:40:44.405 330 14452.86 45.40 55963.80 88888.00 2021-11-26 22:40:44.905 330 14452.87 45.19 55963.79 88888.00 2021-11-26 22:40:45.405 330 14452.87 45.21 55963.77 88888.00 2021-11-26 22:40:45.905 330 14452.90 45.29 55963.73 88888.00 2021-11-26 22:40:46.405 330 14452.89 45.24 55963.77 88888.00 2021-11-26 22:40:46.905 330 14452.88 45.22 55963.83 88888.00 2021-11-26 22:40:47.406 330 14452.89 45.20 55963.81 88888.00 2021-11-26 22:40:47.906 330 14452.86 45.27 55963.88 88888.00 2021-11-26 22:40:48.406 330 14452.88 45.22 55963.83 88888.00 2021-11-26 22:40:48.906 330 14452.88 45.22 55963.81 88888.00 2021-11-26 22:40:49.406 330 14452.86 45.13 55963.76 88888.00 2021-11-26 22:40:49.906 330 14452.86 45.10 55963.73 88888.00 2021-11-26 22:40:50.406 330 14452.82 45.24 55963.79 88888.00 2021-11-26 22:40:50.906 330 14452.84 45.23 55963.77 88888.00 2021-11-26 22:40:51.406 330 14452.84 45.11 55963.84 88888.00 2021-11-26 22:40:52.406 330 14452.87 45.25 55963.79 88888.00 2021-11-26 22:40:52.906 330 14452.86 45.24 55963.81 88888.00 2021-11-26 22:40:53.406 330 14452.88 45.27 55963.81 88888.00 2021-11-26 22:40:53.906 330 14452.89 45.30 55963.82 88888.00 2021-11-26 22:40:54.406 330 14452.93 45.27 55963.81 88888.00 2021-11-26 22:40:54.906 330 14452.93 45.22 55963.84 88888.00 2021-11-26 22:40:55.406 330 14452.86 45.21 55963.86 88888.00 2021-11-26 22:40:55.906 330 14452.89 45.24 55963.80 88888.00 2021-11-26 22:40:56.406 330 14452.94 45.23 55963.84 88888.00 2021-11-26 22:40:56.906 330 14452.95 45.18 55963.79 88888.00 2021-11-26 22:40:57.406 330 14452.89 45.13 55963.83 88888.00 2021-11-26 22:40:57.906 330 14452.88 45.24 55963.89 88888.00 2021-11-26 22:40:58.406 330 14452.88 45.15 55963.83 88888.00 2021-11-26 22:40:58.906 330 14452.88 45.16 55963.82 88888.00 2021-11-26 22:40:59.406 330 14452.90 45.11 55963.79 88888.00 2021-11-26 22:40:59.906 330 14452.88 45.02 55963.81 88888.00 2021-11-26 22:41:00.406 330 14452.87 45.06 55963.81 88888.00 2021-11-26 22:41:00.906 330 14452.86 45.15 55963.81 88888.00 2021-11-26 22:41:01.406 330 14452.90 45.19 55963.86 88888.00 2021-11-26 22:41:02.406 330 14452.89 45.19 55963.82 88888.00 2021-11-26 22:41:02.906 330 14452.90 45.07 55963.81 88888.00 2021-11-26 22:41:03.406 330 14452.95 45.14 55963.79 88888.00 2021-11-26 22:41:03.906 330 14452.93 45.08 55963.77 88888.00 2021-11-26 22:41:04.406 330 14452.95 45.12 55963.76 88888.00 2021-11-26 22:41:04.906 330 14452.95 45.02 55963.86 88888.00 2021-11-26 22:41:05.406 330 14452.95 45.01 55963.86 88888.00 2021-11-26 22:41:05.906 330 14452.95 45.07 55963.85 88888.00 2021-11-26 22:41:06.406 330 14452.95 45.11 55963.79 88888.00 2021-11-26 22:41:06.906 330 14452.97 45.12 55963.81 88888.00 2021-11-26 22:41:07.406 330 14452.95 45.12 55963.81 88888.00 2021-11-26 22:41:07.906 330 14452.97 45.05 55963.75 88888.00 2021-11-26 22:41:08.406 330 14452.97 45.03 55963.83 88888.00 2021-11-26 22:41:08.906 330 14452.96 45.04 55963.81 88888.00 2021-11-26 22:41:09.406 330 14452.97 45.06 55963.84 88888.00 2021-11-26 22:41:09.906 330 14452.94 45.14 55963.84 88888.00 2021-11-26 22:41:10.406 330 14452.94 45.21 55963.88 88888.00 2021-11-26 22:41:10.906 330 14452.97 45.16 55963.80 88888.00 2021-11-26 22:41:11.406 330 14453.05 45.18 55963.82 88888.00 2021-11-26 22:41:11.906 330 14453.07 45.16 55963.81 88888.00 2021-11-26 22:41:12.406 330 14453.06 45.08 55963.81 88888.00 2021-11-26 22:41:12.906 330 14453.09 45.12 55963.80 88888.00 2021-11-26 22:41:13.406 330 14453.16 45.19 55963.75 88888.00 2021-11-26 22:41:13.906 330 14453.16 45.20 55963.76 88888.00 2021-11-26 22:41:14.406 330 14453.19 45.22 55963.72 88888.00 2021-11-26 22:41:14.906 330 14453.16 45.20 55963.80 88888.00 2021-11-26 22:41:15.406 330 14453.13 45.21 55963.77 88888.00 2021-11-26 22:41:15.906 330 14453.13 45.13 55963.74 88888.00 2021-11-26 22:41:16.406 330 14453.17 45.14 55963.72 88888.00 2021-11-26 22:41:16.906 330 14453.19 45.13 55963.80 88888.00 2021-11-26 22:41:17.406 330 14453.19 45.12 55963.85 88888.00 2021-11-26 22:41:17.906 330 14453.18 45.14 55963.83 88888.00 2021-11-26 22:41:18.406 330 14453.18 45.18 55963.83 88888.00 2021-11-26 22:41:18.906 330 14453.21 45.27 55963.82 88888.00 2021-11-26 22:41:19.406 330 14453.18 45.24 55963.86 88888.00 2021-11-26 22:41:19.906 330 14453.15 45.14 55963.82 88888.00 2021-11-26 22:41:20.406 330 14453.17 45.14 55963.84 88888.00 2021-11-26 22:41:20.906 330 14453.13 45.18 55963.83 88888.00 2021-11-26 22:41:21.406 330 14453.13 45.10 55963.81 88888.00 2021-11-26 22:41:21.906 330 14453.09 45.08 55963.77 88888.00 2021-11-26 22:41:22.406 330 14453.04 45.11 55963.76 88888.00 2021-11-26 22:41:22.906 330 14453.01 45.18 55963.77 88888.00 2021-11-26 22:41:23.406 330 14453.00 45.21 55963.79 88888.00 2021-11-26 22:41:23.906 330 14453.00 45.23 55963.77 88888.00 2021-11-26 22:41:24.406 330 14452.99 45.18 55963.75 88888.00 2021-11-26 22:41:24.906 330 14453.05 45.21 55963.76 88888.00 2021-11-26 22:41:25.406 330 14453.06 45.22 55963.75 88888.00 2021-11-26 22:41:25.906 330 14453.08 45.25 55963.74 88888.00 2021-11-26 22:41:26.406 330 14453.13 45.31 55963.74 88888.00 2021-11-26 22:41:26.906 330 14453.21 45.31 55963.75 88888.00 2021-11-26 22:41:27.406 330 14453.22 45.24 55963.81 88888.00 2021-11-26 22:41:27.906 330 14453.22 45.32 55963.73 88888.00 2021-11-26 22:41:28.406 330 14453.22 45.30 55963.75 88888.00 2021-11-26 22:41:28.906 330 14453.19 45.29 55963.73 88888.00 2021-11-26 22:41:29.406 330 14453.10 45.33 55963.75 88888.00 2021-11-26 22:41:29.906 330 14453.08 45.31 55963.79 88888.00 2021-11-26 22:41:30.406 330 14453.09 45.27 55963.85 88888.00 2021-11-26 22:41:30.906 330 14453.12 45.30 55963.80 88888.00 2021-11-26 22:41:31.406 330 14453.13 45.31 55963.85 88888.00 2021-11-26 22:41:31.906 330 14453.12 45.32 55963.84 88888.00 2021-11-26 22:41:32.406 330 14453.19 45.35 55963.80 88888.00 2021-11-26 22:41:32.906 330 14453.16 45.29 55963.84 88888.00 2021-11-26 22:41:33.406 330 14453.18 45.29 55963.81 88888.00 2021-11-26 22:41:33.906 330 14453.18 45.32 55963.80 88888.00 2021-11-26 22:41:34.406 330 14453.18 45.32 55963.74 88888.00 2021-11-26 22:41:34.906 330 14453.19 45.36 55963.79 88888.00 2021-11-26 22:41:35.406 330 14453.19 45.31 55963.77 88888.00 2021-11-26 22:41:35.906 330 14453.16 45.31 55963.86 88888.00 2021-11-26 22:41:36.406 330 14453.17 45.27 55963.92 88888.00 2021-11-26 22:41:36.906 330 14453.16 45.25 55963.89 88888.00 2021-11-26 22:41:37.407 330 14453.13 45.27 55963.83 88888.00 2021-11-26 22:41:37.907 330 14453.15 45.33 55963.93 88888.00 2021-11-26 22:41:38.407 330 14453.15 45.33 55963.93 88888.00 2021-11-26 22:41:38.907 330 14453.16 45.29 55963.83 88888.00 2021-11-26 22:41:39.407 330 14453.16 45.24 55963.88 88888.00 2021-11-26 22:41:39.907 330 14453.16 45.22 55963.84 88888.00 2021-11-26 22:41:40.407 330 14453.15 45.22 55963.88 88888.00 2021-11-26 22:41:40.907 330 14453.14 45.22 55963.83 88888.00 2021-11-26 22:41:41.407 330 14453.14 45.16 55963.88 88888.00 2021-11-26 22:41:41.907 330 14453.14 45.13 55963.90 88888.00 2021-11-26 22:41:42.407 330 14453.17 45.13 55963.86 88888.00 2021-11-26 22:41:42.907 330 14453.15 45.16 55963.83 88888.00 2021-11-26 22:41:43.907 330 14453.12 45.20 55963.89 88888.00 2021-11-26 22:41:44.407 330 14453.12 45.16 55963.83 88888.00 2021-11-26 22:41:44.907 330 14453.15 45.31 55963.90 88888.00 2021-11-26 22:41:45.407 330 14453.12 45.40 55963.85 88888.00 2021-11-26 22:41:45.907 330 14453.10 45.36 55963.86 88888.00 2021-11-26 22:41:46.407 330 14453.10 45.39 55963.86 88888.00 2021-11-26 22:41:46.907 330 14453.12 45.45 55963.82 88888.00 2021-11-26 22:41:47.407 330 14453.17 45.45 55963.84 88888.00 2021-11-26 22:41:47.907 330 14453.17 45.39 55963.82 88888.00 2021-11-26 22:41:48.407 330 14453.13 45.37 55963.81 88888.00 2021-11-26 22:41:48.907 330 14453.13 45.37 55963.82 88888.00 2021-11-26 22:41:49.407 330 14453.13 45.37 55963.91 88888.00 2021-11-26 22:41:49.907 330 14453.10 45.44 55963.90 88888.00 2021-11-26 22:41:50.407 330 14453.08 45.42 55963.83 88888.00 2021-11-26 22:41:50.907 330 14453.09 45.35 55963.91 88888.00 2021-11-26 22:41:51.407 330 14453.08 45.24 55963.92 88888.00 2021-11-26 22:41:51.907 330 14453.09 45.14 55963.96 88888.00 2021-11-26 22:41:52.407 330 14453.08 45.16 55963.91 88888.00 2021-11-26 22:41:52.907 330 14453.07 45.23 55963.91 88888.00 2021-11-26 22:41:53.907 330 14453.14 45.24 55963.93 88888.00 2021-11-26 22:41:54.407 330 14453.12 45.35 55963.96 88888.00 2021-11-26 22:41:54.907 330 14453.14 45.42 55963.93 88888.00 2021-11-26 22:41:55.407 330 14453.14 45.42 55964.00 88888.00 2021-11-26 22:41:55.907 330 14453.13 45.42 55963.94 88888.00 2021-11-26 22:41:56.407 330 14453.12 45.48 55963.96 88888.00 2021-11-26 22:41:56.907 330 14453.15 45.48 55963.99 88888.00 2021-11-26 22:41:57.407 330 14453.12 45.39 55963.95 88888.00 2021-11-26 22:41:57.907 330 14453.12 45.36 55963.91 88888.00 2021-11-26 22:41:58.407 330 14453.16 45.42 55963.83 88888.00 2021-11-26 22:41:58.907 330 14453.14 45.46 55963.86 88888.00 2021-11-26 22:41:59.407 330 14453.14 45.46 55963.84 88888.00 2021-11-26 22:41:59.907 330 14453.18 45.42 55963.92 88888.00 2021-11-26 22:42:00.407 330 14453.14 45.41 55963.94 88888.00 2021-11-26 22:42:00.907 330 14453.14 45.41 55963.93 88888.00 2021-11-26 22:42:01.407 330 14453.19 45.39 55963.89 88888.00 2021-11-26 22:42:01.907 330 14453.19 45.35 55963.90 88888.00 2021-11-26 22:42:02.407 330 14453.21 45.37 55963.88 88888.00 2021-11-26 22:42:02.907 330 14453.21 45.30 55963.88 88888.00 2021-11-26 22:42:03.407 330 14453.21 45.29 55963.85 88888.00 2021-11-26 22:42:03.907 330 14453.23 45.35 55963.81 88888.00 2021-11-26 22:42:04.407 330 14453.24 45.36 55963.83 88888.00 2021-11-26 22:42:04.907 330 14453.22 45.38 55963.86 88888.00 2021-11-26 22:42:05.407 330 14453.19 45.41 55963.94 88888.00 2021-11-26 22:42:05.907 330 14453.24 45.32 55963.90 88888.00 2021-11-26 22:42:06.407 330 14453.23 45.31 55963.86 88888.00 2021-11-26 22:42:06.907 330 14453.23 45.31 55963.83 88888.00 2021-11-26 22:42:07.407 330 14453.24 45.37 55963.85 88888.00 2021-11-26 22:42:07.907 330 14453.22 45.38 55963.88 88888.00 2021-11-26 22:42:08.407 330 14453.21 45.36 55963.81 88888.00 2021-11-26 22:42:08.907 330 14453.25 45.21 55963.85 88888.00 2021-11-26 22:42:09.407 330 14453.27 45.25 55963.84 88888.00 2021-11-26 22:42:09.907 330 14453.28 45.21 55963.89 88888.00 2021-11-26 22:42:10.407 330 14453.27 45.13 55963.81 88888.00 2021-11-26 22:42:10.907 330 14453.31 45.11 55963.81 88888.00 2021-11-26 22:42:11.407 330 14453.27 45.02 55963.81 88888.00 2021-11-26 22:42:11.907 330 14453.25 45.08 55963.82 88888.00 2021-11-26 22:42:12.407 330 14453.23 45.12 55963.77 88888.00 2021-11-26 22:42:12.907 330 14453.24 45.11 55963.73 88888.00 2021-11-26 22:42:13.907 330 14453.23 45.12 55963.77 88888.00 2021-11-26 22:42:14.407 330 14453.25 45.02 55963.76 88888.00 2021-11-26 22:42:14.907 330 14453.27 45.05 55963.70 88888.00 2021-11-26 22:42:15.407 330 14453.29 45.11 55963.74 88888.00 2021-11-26 22:42:15.907 330 14453.26 45.13 55963.71 88888.00 2021-11-26 22:42:16.407 330 14453.22 45.12 55963.75 88888.00 2021-11-26 22:42:16.907 330 14453.24 45.03 55963.79 88888.00 2021-11-26 22:42:17.407 330 14453.25 45.02 55963.80 88888.00 2021-11-26 22:42:17.907 330 14453.23 44.97 55963.80 88888.00 2021-11-26 22:42:18.407 330 14453.25 44.94 55963.83 88888.00 2021-11-26 22:42:18.907 330 14453.23 44.88 55963.77 88888.00 2021-11-26 22:42:19.407 330 14453.21 44.84 55963.75 88888.00 2021-11-26 22:42:19.907 330 14453.23 44.86 55963.70 88888.00 2021-11-26 22:42:20.407 330 14453.22 44.93 55963.65 88888.00 2021-11-26 22:42:20.907 330 14453.16 44.98 55963.65 88888.00 2021-11-26 22:42:21.407 330 14453.15 44.95 55963.65 88888.00 2021-11-26 22:42:21.907 330 14453.16 44.95 55963.64 88888.00 2021-11-26 22:42:22.407 330 14453.17 44.96 55963.65 88888.00 2021-11-26 22:42:22.907 330 14453.18 44.96 55963.73 88888.00 2021-11-26 22:42:23.908 330 14453.13 45.04 55963.79 88888.00 2021-11-26 22:42:24.408 330 14453.12 44.95 55963.73 88888.00 2021-11-26 22:42:24.908 330 14453.10 44.96 55963.77 88888.00 2021-11-26 22:42:25.408 330 14453.10 45.04 55963.74 88888.00 2021-11-26 22:42:25.908 330 14453.12 45.04 55963.72 88888.00 2021-11-26 22:42:26.408 330 14453.10 45.02 55963.70 88888.00 2021-11-26 22:42:26.908 330 14453.08 45.03 55963.73 88888.00 2021-11-26 22:42:27.408 330 14453.05 45.12 55963.69 88888.00 2021-11-26 22:42:27.908 330 14453.04 45.18 55963.69 88888.00 2021-11-26 22:42:28.408 330 14453.05 45.12 55963.73 88888.00 2021-11-26 22:42:28.908 330 14453.03 45.01 55963.79 88888.00 2021-11-26 22:42:29.408 330 14453.00 45.05 55963.72 88888.00 2021-11-26 22:42:29.908 330 14452.98 45.01 55963.61 88888.00 2021-11-26 22:42:30.408 330 14452.98 44.98 55963.62 88888.00 2021-11-26 22:42:30.908 330 14452.90 44.93 55963.58 88888.00 2021-11-26 22:42:31.908 330 14452.88 45.01 55963.69 88888.00 2021-11-26 22:42:32.408 330 14452.91 45.06 55963.60 88888.00 2021-11-26 22:42:32.908 330 14452.93 45.15 55963.55 88888.00 2021-11-26 22:42:33.408 330 14452.91 45.20 55963.54 88888.00 2021-11-26 22:42:33.908 330 14452.93 45.11 55963.57 88888.00 2021-11-26 22:42:34.408 330 14452.93 45.06 55963.57 88888.00 2021-11-26 22:42:34.908 330 14452.91 45.10 55963.61 88888.00 2021-11-26 22:42:35.408 330 14452.91 45.12 55963.55 88888.00 2021-11-26 22:42:35.908 330 14452.87 45.08 55963.57 88888.00 2021-11-26 22:42:36.408 330 14452.87 45.03 55963.57 88888.00 2021-11-26 22:42:36.908 330 14452.84 45.01 55963.60 88888.00 2021-11-26 22:42:37.408 330 14452.84 45.01 55963.58 88888.00 2021-11-26 22:42:37.908 330 14452.85 44.91 55963.58 88888.00 2021-11-26 22:42:38.408 330 14452.84 44.93 55963.60 88888.00 2021-11-26 22:42:38.908 330 14452.85 44.90 55963.53 88888.00 2021-11-26 22:42:39.408 330 14452.79 44.91 55963.53 88888.00 2021-11-26 22:42:39.908 330 14452.81 44.93 55963.48 88888.00 2021-11-26 22:42:40.408 330 14452.87 44.87 55963.57 88888.00 2021-11-26 22:42:40.908 330 14452.87 44.85 55963.63 88888.00 2021-11-26 22:42:41.408 330 14452.87 44.86 55963.61 88888.00 2021-11-26 22:42:41.908 330 14452.88 44.82 55963.54 88888.00 2021-11-26 22:42:42.408 330 14452.87 44.79 55963.52 88888.00 2021-11-26 22:42:42.908 330 14452.86 44.78 55963.48 88888.00 2021-11-26 22:42:43.408 330 14452.89 44.77 55963.45 88888.00 2021-11-26 22:42:43.908 330 14452.87 44.79 55963.47 88888.00 2021-11-26 22:42:44.408 330 14452.86 44.94 55963.48 88888.00 2021-11-26 22:42:44.908 330 14452.84 44.94 55963.52 88888.00 2021-11-26 22:42:45.408 330 14452.85 44.93 55963.48 88888.00 2021-11-26 22:42:45.908 330 14452.82 44.79 55963.55 88888.00 2021-11-26 22:42:46.408 330 14452.82 44.81 55963.55 88888.00 2021-11-26 22:42:46.908 330 14452.89 44.84 55963.47 88888.00 2021-11-26 22:42:47.408 330 14452.88 44.93 55963.45 88888.00 2021-11-26 22:42:47.908 330 14452.86 44.93 55963.44 88888.00 2021-11-26 22:42:48.408 330 14452.81 44.85 55963.48 88888.00 2021-11-26 22:42:48.908 330 14452.80 44.91 55963.45 88888.00 2021-11-26 22:42:49.408 330 14452.82 44.96 55963.48 88888.00 2021-11-26 22:42:49.908 330 14452.84 45.08 55963.49 88888.00 2021-11-26 22:42:50.408 330 14452.85 45.16 55963.54 88888.00 2021-11-26 22:42:50.908 330 14452.89 45.14 55963.48 88888.00 2021-11-26 22:42:51.908 330 14452.91 45.08 55963.53 88888.00 2021-11-26 22:42:52.408 330 14452.93 45.05 55963.54 88888.00 2021-11-26 22:42:52.908 330 14452.94 45.02 55963.54 88888.00 2021-11-26 22:42:53.408 330 14452.90 45.12 55963.54 88888.00 2021-11-26 22:42:53.908 330 14452.87 45.06 55963.54 88888.00 2021-11-26 22:42:54.408 330 14452.81 45.03 55963.52 88888.00 2021-11-26 22:42:54.908 330 14452.81 44.88 55963.57 88888.00 2021-11-26 22:42:55.408 330 14452.81 44.95 55963.52 88888.00 2021-11-26 22:42:55.908 330 14452.84 45.04 55963.60 88888.00 2021-11-26 22:42:56.408 330 14452.82 45.05 55963.54 88888.00 2021-11-26 22:42:56.908 330 14452.82 45.05 55963.54 88888.00 2021-11-26 22:42:57.408 330 14452.81 44.98 55963.52 88888.00 2021-11-26 22:42:57.908 330 14452.82 44.93 55963.54 88888.00 2021-11-26 22:42:58.408 330 14452.77 44.79 55963.58 88888.00 2021-11-26 22:42:58.908 330 14452.77 44.79 55963.52 88888.00 2021-11-26 22:42:59.408 330 14452.79 44.87 55963.58 88888.00 2021-11-26 22:42:59.908 330 14452.79 44.88 55963.49 88888.00 2021-11-26 22:43:00.408 330 14452.81 44.87 55963.53 88888.00 2021-11-26 22:43:00.908 330 14452.85 44.86 55963.54 88888.00 2021-11-26 22:43:01.408 330 14452.85 44.91 55963.54 88888.00 2021-11-26 22:43:01.908 330 14452.81 44.89 55963.56 88888.00 2021-11-26 22:43:02.408 330 14452.85 44.91 55963.53 88888.00 2021-11-26 22:43:02.908 330 14452.85 44.85 55963.52 88888.00 2021-11-26 22:43:03.408 330 14452.86 44.80 55963.46 88888.00 2021-11-26 22:43:03.908 330 14452.82 44.74 55963.55 88888.00 2021-11-26 22:43:04.408 330 14452.84 44.91 55963.54 88888.00 2021-11-26 22:43:04.908 330 14452.84 44.95 55963.54 88888.00 2021-11-26 22:43:05.408 330 14452.86 44.93 55963.53 88888.00 2021-11-26 22:43:05.908 330 14452.81 44.91 55963.53 88888.00 2021-11-26 22:43:06.408 330 14452.80 44.90 55963.51 88888.00 2021-11-26 22:43:06.908 330 14452.84 44.95 55963.49 88888.00 2021-11-26 22:43:07.408 330 14452.85 44.96 55963.51 88888.00 2021-11-26 22:43:07.908 330 14452.84 44.97 55963.43 88888.00 2021-11-26 22:43:08.408 330 14452.86 44.94 55963.46 88888.00 2021-11-26 22:43:08.908 330 14452.85 44.94 55963.45 88888.00 2021-11-26 22:43:09.408 330 14452.81 44.90 55963.45 88888.00 2021-11-26 22:43:09.908 330 14452.85 44.88 55963.45 88888.00 2021-11-26 22:43:10.408 330 14452.84 44.91 55963.49 88888.00 2021-11-26 22:43:10.908 330 14452.80 44.91 55963.49 88888.00 2021-11-26 22:43:11.909 330 14452.85 44.91 55963.45 88888.00 2021-11-26 22:43:12.409 330 14452.82 44.89 55963.51 88888.00 2021-11-26 22:43:12.909 330 14452.84 44.88 55963.51 88888.00 2021-11-26 22:43:13.409 330 14452.86 44.68 55963.47 88888.00 2021-11-26 22:43:13.909 330 14452.81 44.60 55963.49 88888.00 2021-11-26 22:43:14.409 330 14452.77 44.69 55963.47 88888.00 2021-11-26 22:43:14.909 330 14452.78 44.71 55963.54 88888.00 2021-11-26 22:43:15.409 330 14452.78 44.78 55963.54 88888.00 2021-11-26 22:43:15.909 330 14452.80 44.79 55963.45 88888.00 2021-11-26 22:43:16.409 330 14452.81 44.87 55963.47 88888.00 2021-11-26 22:43:16.909 330 14452.77 44.82 55963.54 88888.00 2021-11-26 22:43:17.409 330 14452.76 44.77 55963.58 88888.00 2021-11-26 22:43:17.909 330 14452.80 44.81 55963.53 88888.00 2021-11-26 22:43:18.409 330 14452.80 44.87 55963.54 88888.00 2021-11-26 22:43:18.909 330 14452.77 44.77 55963.52 88888.00 2021-11-26 22:43:19.409 330 14452.76 44.74 55963.57 88888.00 2021-11-26 22:43:19.909 330 14452.77 44.76 55963.54 88888.00 2021-11-26 22:43:20.409 330 14452.77 44.81 55963.57 88888.00 2021-11-26 22:43:20.909 330 14452.81 44.88 55963.58 88888.00 2021-11-26 22:43:21.409 330 14452.77 44.90 55963.53 88888.00 2021-11-26 22:43:21.909 330 14452.78 44.88 55963.56 88888.00 2021-11-26 22:43:22.409 330 14452.80 44.98 55963.53 88888.00 2021-11-26 22:43:22.909 330 14452.80 45.02 55963.53 88888.00 2021-11-26 22:43:23.409 330 14452.78 44.89 55963.47 88888.00 2021-11-26 22:43:23.909 330 14452.77 44.78 55963.53 88888.00 2021-11-26 22:43:24.409 330 14452.76 44.78 55963.46 88888.00 2021-11-26 22:43:25.409 330 14452.77 44.86 55963.46 88888.00 2021-11-26 22:43:25.909 330 14452.79 45.04 55963.51 88888.00 2021-11-26 22:43:26.409 330 14452.78 45.12 55963.51 88888.00 2021-11-26 22:43:26.909 330 14452.81 45.06 55963.46 88888.00 2021-11-26 22:43:27.409 330 14452.82 45.08 55963.49 88888.00 2021-11-26 22:43:27.909 330 14452.80 45.03 55963.51 88888.00 2021-11-26 22:43:28.409 330 14452.82 45.10 55963.56 88888.00 2021-11-26 22:43:28.909 330 14452.82 45.08 55963.51 88888.00 2021-11-26 22:43:29.409 330 14452.80 45.02 55963.53 88888.00 2021-11-26 22:43:29.909 330 14452.79 45.01 55963.54 88888.00 2021-11-26 22:43:30.409 330 14452.79 45.04 55963.51 88888.00 2021-11-26 22:43:30.909 330 14452.79 45.04 55963.52 88888.00 2021-11-26 22:43:31.409 330 14452.81 45.04 55963.47 88888.00 2021-11-26 22:43:31.909 330 14452.82 45.03 55963.52 88888.00 2021-11-26 22:43:32.409 330 14452.81 44.97 55963.46 88888.00 2021-11-26 22:43:32.909 330 14452.81 44.98 55963.45 88888.00 2021-11-26 22:43:33.409 330 14452.80 44.96 55963.43 88888.00 2021-11-26 22:43:33.909 330 14452.78 45.04 55963.46 88888.00 2021-11-26 22:43:34.409 330 14452.78 45.08 55963.45 88888.00 2021-11-26 22:43:35.409 330 14452.76 45.04 55963.47 88888.00 2021-11-26 22:43:35.909 330 14452.81 44.97 55963.46 88888.00 2021-11-26 22:43:36.409 330 14452.84 44.89 55963.48 88888.00 2021-11-26 22:43:36.909 330 14452.79 44.84 55963.45 88888.00 2021-11-26 22:43:37.409 330 14452.80 44.77 55963.47 88888.00 2021-11-26 22:43:37.909 330 14452.81 44.78 55963.45 88888.00 2021-11-26 22:43:38.409 330 14452.78 44.80 55963.49 88888.00 2021-11-26 22:43:38.909 330 14452.78 44.74 55963.47 88888.00 2021-11-26 22:43:39.409 330 14452.79 44.74 55963.51 88888.00 2021-11-26 22:43:39.909 330 14452.78 44.78 55963.54 88888.00 2021-11-26 22:43:40.409 330 14452.79 44.77 55963.54 88888.00 2021-11-26 22:43:40.909 330 14452.82 44.71 55963.53 88888.00 2021-11-26 22:43:41.409 330 14452.76 44.71 55963.46 88888.00 2021-11-26 22:43:41.909 330 14452.72 44.76 55963.54 88888.00 2021-11-26 22:43:42.409 330 14452.75 44.78 55963.52 88888.00 2021-11-26 22:43:42.909 330 14452.76 44.81 55963.56 88888.00 2021-11-26 22:43:43.409 330 14452.79 44.79 55963.58 88888.00 2021-11-26 22:43:43.909 330 14452.84 44.77 55963.55 88888.00 2021-11-26 22:43:44.409 330 14452.84 44.70 55963.57 88888.00 2021-11-26 22:43:44.909 330 14452.82 44.69 55963.57 88888.00 2021-11-26 22:43:45.409 330 14452.79 44.69 55963.63 88888.00 2021-11-26 22:43:45.909 330 14452.76 44.72 55963.55 88888.00 2021-11-26 22:43:46.409 330 14452.80 44.80 55963.56 88888.00 2021-11-26 22:43:46.909 330 14452.80 44.97 55963.56 88888.00 2021-11-26 22:43:47.409 330 14452.85 44.94 55963.55 88888.00 2021-11-26 22:43:47.909 330 14452.84 44.73 55963.56 88888.00 2021-11-26 22:43:48.409 330 14452.87 44.71 55963.57 88888.00 2021-11-26 22:43:48.909 330 14452.86 44.80 55963.61 88888.00 2021-11-26 22:43:49.409 330 14452.82 44.84 55963.52 88888.00 2021-11-26 22:43:49.909 330 14452.82 44.90 55963.55 88888.00 2021-11-26 22:43:50.409 330 14452.80 44.88 55963.57 88888.00 2021-11-26 22:43:50.909 330 14452.79 44.89 55963.63 88888.00 2021-11-26 22:43:51.409 330 14452.84 44.87 55963.55 88888.00 2021-11-26 22:43:51.909 330 14452.84 44.79 55963.47 88888.00 2021-11-26 22:43:52.409 330 14452.85 44.78 55963.48 88888.00 2021-11-26 22:43:52.909 330 14452.85 44.79 55963.52 88888.00 2021-11-26 22:43:53.409 330 14452.86 44.74 55963.60 88888.00 2021-11-26 22:43:53.909 330 14452.85 44.82 55963.57 88888.00 2021-11-26 22:43:54.409 330 14452.85 44.82 55963.52 88888.00 2021-11-26 22:43:55.410 330 14452.85 44.90 55963.51 88888.00 2021-11-26 22:43:55.910 330 14452.87 44.79 55963.47 88888.00 2021-11-26 22:43:56.410 330 14452.89 44.79 55963.42 88888.00 2021-11-26 22:43:56.910 330 14452.87 44.82 55963.38 88888.00 2021-11-26 22:43:57.410 330 14452.85 44.91 55963.48 88888.00 2021-11-26 22:43:57.910 330 14452.86 44.99 55963.53 88888.00 2021-11-26 22:43:58.410 330 14452.88 45.07 55963.49 88888.00 2021-11-26 22:43:58.910 330 14452.87 45.07 55963.52 88888.00 2021-11-26 22:43:59.410 330 14452.89 45.06 55963.49 88888.00 2021-11-26 22:43:59.910 330 14452.93 45.11 55963.52 88888.00 2021-11-26 22:44:00.410 330 14452.91 45.01 55963.47 88888.00 2021-11-26 22:44:00.910 330 14452.90 44.94 55963.54 88888.00 2021-11-26 22:44:01.410 330 14452.90 44.96 55963.52 88888.00 2021-11-26 22:44:01.910 330 14452.90 44.87 55963.46 88888.00 2021-11-26 22:44:02.410 330 14452.91 44.88 55963.45 88888.00 2021-11-26 22:44:02.910 330 14452.90 44.93 55963.46 88888.00 2021-11-26 22:44:03.410 330 14452.87 44.89 55963.45 88888.00 2021-11-26 22:44:03.910 330 14452.85 44.78 55963.44 88888.00 2021-11-26 22:44:04.410 330 14452.90 44.71 55963.45 88888.00 2021-11-26 22:44:04.910 330 14452.91 44.68 55963.45 88888.00 2021-11-26 22:44:05.410 330 14452.88 44.72 55963.47 88888.00 2021-11-26 22:44:05.910 330 14452.90 44.71 55963.43 88888.00 2021-11-26 22:44:06.410 330 14452.90 44.70 55963.46 88888.00 2021-11-26 22:44:06.910 330 14452.91 44.69 55963.41 88888.00 2021-11-26 22:44:07.410 330 14452.91 44.68 55963.42 88888.00 2021-11-26 22:44:07.910 330 14452.90 44.79 55963.39 88888.00 2021-11-26 22:44:08.410 330 14452.88 44.77 55963.35 88888.00 2021-11-26 22:44:08.910 330 14452.87 44.65 55963.30 88888.00 2021-11-26 22:44:09.410 330 14452.88 44.59 55963.30 88888.00 2021-11-26 22:44:09.910 330 14452.90 44.60 55963.32 88888.00 2021-11-26 22:44:10.410 330 14452.91 44.65 55963.37 88888.00 2021-11-26 22:44:10.910 330 14452.91 44.68 55963.39 88888.00 2021-11-26 22:44:11.410 330 14452.95 44.72 55963.36 88888.00 2021-11-26 22:44:11.910 330 14452.94 44.74 55963.35 88888.00 2021-11-26 22:44:12.410 330 14452.96 44.86 55963.43 88888.00 2021-11-26 22:44:12.910 330 14452.98 44.79 55963.47 88888.00 2021-11-26 22:44:13.410 330 14452.95 44.84 55963.41 88888.00 2021-11-26 22:44:13.910 330 14452.97 44.79 55963.39 88888.00 2021-11-26 22:44:14.410 330 14452.96 44.72 55963.41 88888.00 2021-11-26 22:44:14.910 330 14452.99 44.68 55963.41 88888.00 2021-11-26 22:44:15.410 330 14453.00 44.70 55963.37 88888.00 2021-11-26 22:44:15.910 330 14452.98 44.79 55963.34 88888.00 2021-11-26 22:44:16.410 330 14452.95 44.78 55963.36 88888.00 2021-11-26 22:44:16.910 330 14452.94 44.77 55963.45 88888.00 2021-11-26 22:44:17.410 330 14452.96 44.81 55963.43 88888.00 2021-11-26 22:44:17.910 330 14452.99 44.86 55963.45 88888.00 2021-11-26 22:44:18.410 330 14452.96 44.86 55963.39 88888.00 2021-11-26 22:44:18.910 330 14452.95 44.85 55963.35 88888.00 2021-11-26 22:44:19.410 330 14452.98 44.86 55963.36 88888.00 2021-11-26 22:44:19.910 330 14453.00 44.84 55963.42 88888.00 2021-11-26 22:44:20.410 330 14453.03 44.78 55963.37 88888.00 2021-11-26 22:44:20.910 330 14453.07 44.76 55963.39 88888.00 2021-11-26 22:44:21.410 330 14453.03 44.81 55963.34 88888.00 2021-11-26 22:44:21.910 330 14453.00 44.86 55963.33 88888.00 2021-11-26 22:44:22.410 330 14453.03 44.80 55963.33 88888.00 2021-11-26 22:44:22.910 330 14453.06 44.68 55963.36 88888.00 2021-11-26 22:44:23.410 330 14453.06 44.73 55963.34 88888.00 2021-11-26 22:44:23.910 330 14453.07 44.68 55963.38 88888.00 2021-11-26 22:44:24.410 330 14453.03 44.71 55963.37 88888.00 2021-11-26 22:44:24.910 330 14453.01 44.69 55963.41 88888.00 2021-11-26 22:44:25.410 330 14453.01 44.74 55963.36 88888.00 2021-11-26 22:44:25.910 330 14453.01 44.77 55963.38 88888.00 2021-11-26 22:44:26.410 330 14453.06 44.77 55963.37 88888.00 2021-11-26 22:44:26.910 330 14453.08 44.78 55963.39 88888.00 2021-11-26 22:44:27.410 330 14453.06 44.77 55963.39 88888.00 2021-11-26 22:44:27.910 330 14453.07 44.81 55963.44 88888.00 2021-11-26 22:44:28.410 330 14453.07 44.81 55963.42 88888.00 2021-11-26 22:44:28.910 330 14453.06 44.77 55963.36 88888.00 2021-11-26 22:44:29.410 330 14453.09 44.74 55963.34 88888.00 2021-11-26 22:44:29.910 330 14453.10 44.74 55963.34 88888.00 2021-11-26 22:44:30.410 330 14453.10 44.71 55963.30 88888.00 2021-11-26 22:44:30.910 330 14453.10 44.68 55963.28 88888.00 2021-11-26 22:44:31.410 330 14453.13 44.66 55963.29 88888.00 2021-11-26 22:44:31.910 330 14453.13 44.76 55963.35 88888.00 2021-11-26 22:44:32.410 330 14453.13 44.78 55963.37 88888.00 2021-11-26 22:44:32.910 330 14453.12 44.71 55963.38 88888.00 2021-11-26 22:44:33.410 330 14453.05 44.70 55963.38 88888.00 2021-11-26 22:44:33.910 330 14453.04 44.80 55963.36 88888.00 2021-11-26 22:44:34.410 330 14453.01 44.79 55963.27 88888.00 2021-11-26 22:44:34.910 330 14452.99 44.85 55963.30 88888.00 2021-11-26 22:44:35.411 330 14452.97 44.86 55963.30 88888.00 2021-11-26 22:44:35.911 330 14453.06 44.86 55963.37 88888.00 2021-11-26 22:44:37.411 330 14453.14 44.76 55963.34 88888.00 2021-11-26 22:44:37.911 330 14453.14 44.78 55963.29 88888.00 2021-11-26 22:44:38.411 330 14453.08 44.78 55963.32 88888.00 2021-11-26 22:44:38.911 330 14453.08 44.74 55963.35 88888.00 2021-11-26 22:44:39.411 330 14453.10 44.73 55963.30 88888.00 2021-11-26 22:44:39.911 330 14453.13 44.74 55963.24 88888.00 2021-11-26 22:44:40.411 330 14453.12 44.68 55963.21 88888.00 2021-11-26 22:44:40.911 330 14453.09 44.71 55963.28 88888.00 2021-11-26 22:44:41.411 330 14453.07 44.73 55963.33 88888.00 2021-11-26 22:44:41.911 330 14453.06 44.80 55963.33 88888.00 2021-11-26 22:44:42.411 330 14453.10 44.79 55963.28 88888.00 2021-11-26 22:44:42.911 330 14453.08 44.80 55963.33 88888.00 2021-11-26 22:44:43.411 330 14453.10 44.85 55963.37 88888.00 2021-11-26 22:44:43.911 330 14453.10 44.88 55963.38 88888.00 2021-11-26 22:44:44.411 330 14453.10 44.80 55963.38 88888.00 2021-11-26 22:44:44.911 330 14453.10 44.80 55963.38 88888.00 2021-11-26 22:44:45.411 330 14453.08 44.77 55963.37 88888.00 2021-11-26 22:44:45.911 330 14453.06 44.78 55963.42 88888.00 2021-11-26 22:44:46.411 330 14453.09 44.81 55963.39 88888.00 2021-11-26 22:44:46.911 330 14453.12 44.85 55963.45 88888.00 2021-11-26 22:44:47.411 330 14453.12 44.81 55963.45 88888.00 2021-11-26 22:44:47.911 330 14453.14 44.69 55963.47 88888.00 2021-11-26 22:44:48.411 330 14453.12 44.74 55963.43 88888.00 2021-11-26 22:44:48.911 330 14453.09 44.73 55963.41 88888.00 2021-11-26 22:44:49.411 330 14453.10 44.64 55963.37 88888.00 2021-11-26 22:44:49.911 330 14453.14 44.65 55963.37 88888.00 2021-11-26 22:44:50.411 330 14453.15 44.71 55963.32 88888.00 2021-11-26 22:44:50.911 330 14453.14 44.74 55963.35 88888.00 2021-11-26 22:44:51.411 330 14453.13 44.74 55963.37 88888.00 2021-11-26 22:44:51.911 330 14453.09 44.80 55963.34 88888.00 2021-11-26 22:44:52.411 330 14453.12 44.78 55963.30 88888.00 2021-11-26 22:44:52.911 330 14453.08 44.85 55963.30 88888.00 2021-11-26 22:44:53.411 330 14453.08 44.85 55963.32 88888.00 2021-11-26 22:44:53.911 330 14453.10 44.81 55963.26 88888.00 2021-11-26 22:44:54.411 330 14453.07 44.79 55963.33 88888.00 2021-11-26 22:44:54.911 330 14453.06 44.81 55963.41 88888.00 2021-11-26 22:44:55.411 330 14453.12 44.77 55963.42 88888.00 2021-11-26 22:44:55.911 330 14453.08 44.84 55963.37 88888.00 2021-11-26 22:44:56.911 330 14453.04 44.86 55963.37 88888.00 2021-11-26 22:44:57.411 330 14453.06 44.78 55963.37 88888.00 2021-11-26 22:44:57.911 330 14453.04 44.78 55963.39 88888.00 2021-11-26 22:44:58.411 330 14453.03 44.71 55963.42 88888.00 2021-11-26 22:44:58.911 330 14453.03 44.68 55963.48 88888.00 2021-11-26 22:44:59.411 330 14453.07 44.76 55963.47 88888.00 2021-11-26 22:44:59.911 330 14453.01 44.84 55963.45 88888.00 2021-11-26 22:45:00.411 330 14453.03 44.93 55963.38 88888.00 2021-11-26 22:45:00.911 330 14453.06 44.86 55963.41 88888.00 2021-11-26 22:45:01.411 330 14453.09 44.84 55963.37 88888.00 2021-11-26 22:45:01.911 330 14453.07 44.82 55963.45 88888.00 2021-11-26 22:45:02.411 330 14453.04 44.73 55963.44 88888.00 2021-11-26 22:45:02.911 330 14453.05 44.77 55963.44 88888.00 2021-11-26 22:45:03.411 330 14453.07 44.93 55963.41 88888.00 2021-11-26 22:45:03.911 330 14453.09 44.89 55963.52 88888.00 2021-11-26 22:45:04.411 330 14453.09 44.82 55963.48 88888.00 2021-11-26 22:45:04.911 330 14453.09 44.78 55963.45 88888.00 2021-11-26 22:45:05.411 330 14453.09 44.89 55963.38 88888.00 2021-11-26 22:45:05.911 330 14453.09 44.88 55963.44 88888.00 2021-11-26 22:45:06.411 330 14453.12 44.81 55963.42 88888.00 2021-11-26 22:45:06.911 330 14453.12 44.73 55963.45 88888.00 2021-11-26 22:45:07.411 330 14453.09 44.74 55963.44 88888.00 2021-11-26 22:45:07.911 330 14453.09 44.72 55963.47 88888.00 2021-11-26 22:45:08.411 330 14453.09 44.72 55963.45 88888.00 2021-11-26 22:45:08.911 330 14453.13 44.74 55963.45 88888.00 2021-11-26 22:45:09.411 330 14453.10 44.71 55963.41 88888.00 2021-11-26 22:45:09.911 330 14453.10 44.70 55963.36 88888.00 2021-11-26 22:45:10.411 330 14453.10 44.69 55963.33 88888.00 2021-11-26 22:45:10.911 330 14453.12 44.65 55963.38 88888.00 2021-11-26 22:45:11.411 330 14453.12 44.69 55963.36 88888.00 2021-11-26 22:45:11.911 330 14453.12 44.72 55963.39 88888.00 2021-11-26 22:45:12.411 330 14453.12 44.62 55963.41 88888.00 2021-11-26 22:45:12.911 330 14453.16 44.70 55963.41 88888.00 2021-11-26 22:45:13.411 330 14453.17 44.78 55963.35 88888.00 2021-11-26 22:45:13.911 330 14453.17 44.82 55963.38 88888.00 2021-11-26 22:45:14.411 330 14453.14 44.72 55963.41 88888.00 2021-11-26 22:45:14.911 330 14453.12 44.72 55963.39 88888.00 2021-11-26 22:45:15.411 330 14453.07 44.78 55963.41 88888.00 2021-11-26 22:45:15.911 330 14453.07 44.68 55963.42 88888.00 2021-11-26 22:45:16.411 330 14453.05 44.70 55963.38 88888.00 2021-11-26 22:45:16.911 330 14453.06 44.77 55963.43 88888.00 2021-11-26 22:45:17.411 330 14453.04 44.77 55963.45 88888.00 2021-11-26 22:45:17.911 330 14453.05 44.80 55963.46 88888.00 2021-11-26 22:45:18.411 330 14453.05 44.77 55963.44 88888.00 2021-11-26 22:45:18.911 330 14453.08 44.77 55963.47 88888.00 2021-11-26 22:45:19.411 330 14453.08 44.79 55963.49 88888.00 2021-11-26 22:45:19.911 330 14453.08 44.87 55963.49 88888.00 2021-11-26 22:45:20.411 330 14453.10 44.96 55963.44 88888.00 2021-11-26 22:45:20.911 330 14453.13 44.95 55963.43 88888.00 2021-11-26 22:45:21.411 330 14453.13 44.97 55963.37 88888.00 2021-11-26 22:45:21.912 330 14453.12 45.02 55963.38 88888.00 2021-11-26 22:45:22.412 330 14453.14 45.03 55963.39 88888.00 2021-11-26 22:45:22.912 330 14453.10 45.01 55963.39 88888.00 2021-11-26 22:45:23.412 330 14453.06 44.86 55963.43 88888.00 2021-11-26 22:45:23.912 330 14453.07 44.63 55963.43 88888.00 2021-11-26 22:45:24.912 330 14453.00 44.82 55963.37 88888.00 2021-11-26 22:45:25.412 330 14453.05 44.85 55963.35 88888.00 2021-11-26 22:45:25.912 330 14453.09 44.86 55963.34 88888.00 2021-11-26 22:45:26.412 330 14453.09 44.87 55963.36 88888.00 2021-11-26 22:45:26.912 330 14453.06 44.79 55963.45 88888.00 2021-11-26 22:45:27.412 330 14453.06 44.74 55963.45 88888.00 2021-11-26 22:45:27.912 330 14453.06 44.78 55963.42 88888.00 2021-11-26 22:45:28.412 330 14453.08 44.81 55963.39 88888.00 2021-11-26 22:45:28.912 330 14453.06 44.89 55963.42 88888.00 2021-11-26 22:45:29.412 330 14453.09 44.89 55963.39 88888.00 2021-11-26 22:45:29.912 330 14453.19 44.91 55963.39 88888.00 2021-11-26 22:45:30.412 330 14453.25 44.94 55963.37 88888.00 2021-11-26 22:45:30.912 330 14453.25 44.91 55963.35 88888.00 2021-11-26 22:45:31.412 330 14453.25 44.90 55963.42 88888.00 2021-11-26 22:45:31.912 330 14453.24 44.97 55963.46 88888.00 2021-11-26 22:45:32.412 330 14453.22 45.01 55963.43 88888.00 2021-11-26 22:45:32.912 330 14453.28 44.90 55963.39 88888.00 2021-11-26 22:45:33.412 330 14453.26 44.84 55963.30 88888.00 2021-11-26 22:45:33.912 330 14453.22 44.84 55963.33 88888.00 2021-11-26 22:45:34.412 330 14453.24 44.88 55963.30 88888.00 2021-11-26 22:45:34.912 330 14453.26 44.85 55963.30 88888.00 2021-11-26 22:45:35.412 330 14453.23 44.80 55963.33 88888.00 2021-11-26 22:45:35.912 330 14453.24 44.81 55963.32 88888.00 2021-11-26 22:45:36.412 330 14453.24 44.88 55963.29 88888.00 2021-11-26 22:45:36.912 330 14453.22 44.89 55963.36 88888.00 2021-11-26 22:45:37.412 330 14453.23 44.77 55963.42 88888.00 2021-11-26 22:45:37.912 330 14453.27 44.61 55963.35 88888.00 2021-11-26 22:45:38.412 330 14453.25 44.60 55963.37 88888.00 2021-11-26 22:45:38.912 330 14453.23 44.61 55963.36 88888.00 2021-11-26 22:45:39.412 330 14453.19 44.72 55963.36 88888.00 2021-11-26 22:45:39.912 330 14453.23 44.81 55963.33 88888.00 2021-11-26 22:45:40.412 330 14453.25 44.77 55963.33 88888.00 2021-11-26 22:45:40.912 330 14453.26 44.77 55963.32 88888.00 2021-11-26 22:45:41.412 330 14453.21 44.80 55963.30 88888.00 2021-11-26 22:45:41.912 330 14453.17 44.77 55963.27 88888.00 2021-11-26 22:45:42.412 330 14453.17 44.73 55963.36 88888.00 2021-11-26 22:45:42.912 330 14453.16 44.81 55963.36 88888.00 2021-11-26 22:45:43.412 330 14453.17 44.98 55963.42 88888.00 2021-11-26 22:45:43.912 330 14453.27 44.99 55963.42 88888.00 2021-11-26 22:45:44.412 330 14453.33 45.10 55963.42 88888.00 2021-11-26 22:45:44.912 330 14453.24 45.08 55963.38 88888.00 2021-11-26 22:45:45.412 330 14453.16 45.04 55963.43 88888.00 2021-11-26 22:45:45.912 330 14453.18 45.04 55963.37 88888.00 2021-11-26 22:45:46.412 330 14453.22 45.06 55963.34 88888.00 2021-11-26 22:45:46.912 330 14453.22 45.04 55963.36 88888.00 2021-11-26 22:45:47.412 330 14453.22 45.03 55963.37 88888.00 2021-11-26 22:45:47.912 330 14453.16 45.02 55963.36 88888.00 2021-11-26 22:45:48.412 330 14453.16 45.04 55963.38 88888.00 2021-11-26 22:45:48.912 330 14453.16 45.04 55963.30 88888.00 2021-11-26 22:45:49.412 330 14453.13 45.03 55963.32 88888.00 2021-11-26 22:45:49.912 330 14453.21 45.10 55963.35 88888.00 2021-11-26 22:45:50.412 330 14453.23 45.06 55963.38 88888.00 2021-11-26 22:45:50.912 330 14453.26 45.06 55963.42 88888.00 2021-11-26 22:45:51.412 330 14453.27 44.99 55963.38 88888.00 2021-11-26 22:45:51.912 330 14453.29 44.93 55963.41 88888.00 2021-11-26 22:45:52.412 330 14453.28 44.84 55963.37 88888.00 2021-11-26 22:45:52.912 330 14453.26 44.85 55963.33 88888.00 2021-11-26 22:45:53.412 330 14453.29 44.85 55963.34 88888.00 2021-11-26 22:45:53.912 330 14453.31 44.90 55963.41 88888.00 2021-11-26 22:45:54.412 330 14453.36 44.91 55963.35 88888.00 2021-11-26 22:45:54.912 330 14453.38 44.93 55963.36 88888.00 2021-11-26 22:45:55.412 330 14453.38 44.97 55963.39 88888.00 2021-11-26 22:45:55.912 330 14453.36 44.96 55963.46 88888.00 2021-11-26 22:45:56.412 330 14453.38 44.79 55963.41 88888.00 2021-11-26 22:45:56.912 330 14453.37 44.80 55963.38 88888.00 2021-11-26 22:45:57.412 330 14453.35 44.78 55963.37 88888.00 2021-11-26 22:45:57.912 330 14453.35 44.90 55963.38 88888.00 2021-11-26 22:45:58.412 330 14453.38 44.91 55963.45 88888.00 2021-11-26 22:45:58.912 330 14453.36 44.86 55963.45 88888.00 2021-11-26 22:45:59.412 330 14453.37 44.86 55963.45 88888.00 2021-11-26 22:45:59.912 330 14453.37 44.90 55963.38 88888.00 2021-11-26 22:46:00.412 330 14453.36 44.84 55963.41 88888.00 2021-11-26 22:46:00.912 330 14453.36 44.89 55963.38 88888.00 2021-11-26 22:46:01.412 330 14453.36 44.96 55963.46 88888.00 2021-11-26 22:46:01.912 330 14453.38 45.05 55963.42 88888.00 2021-11-26 22:46:02.412 330 14453.37 44.98 55963.42 88888.00 2021-11-26 22:46:02.912 330 14453.36 45.01 55963.43 88888.00 2021-11-26 22:46:03.412 330 14453.37 44.98 55963.44 88888.00 2021-11-26 22:46:03.912 330 14453.37 44.93 55963.39 88888.00 2021-11-26 22:46:04.412 330 14453.40 45.05 55963.37 88888.00 2021-11-26 22:46:04.912 330 14453.43 45.07 55963.38 88888.00 2021-11-26 22:46:05.412 330 14453.44 45.03 55963.43 88888.00 2021-11-26 22:46:05.912 330 14453.42 45.03 55963.45 88888.00 2021-11-26 22:46:06.412 330 14453.40 45.07 55963.45 88888.00 2021-11-26 22:46:06.912 330 14453.38 45.05 55963.51 88888.00 2021-11-26 22:46:07.412 330 14453.41 45.03 55963.46 88888.00 2021-11-26 22:46:08.412 330 14453.45 45.04 55963.49 88888.00 2021-11-26 22:46:08.912 330 14453.46 45.16 55963.47 88888.00 2021-11-26 22:46:09.412 330 14453.49 45.20 55963.45 88888.00 2021-11-26 22:46:09.912 330 14453.50 45.30 55963.39 88888.00 2021-11-26 22:46:10.412 330 14453.47 45.25 55963.39 88888.00 2021-11-26 22:46:10.912 330 14453.47 45.19 55963.49 88888.00 2021-11-26 22:46:11.412 330 14453.47 45.20 55963.51 88888.00 2021-11-26 22:46:11.912 330 14453.49 45.20 55963.47 88888.00 2021-11-26 22:46:12.412 330 14453.47 45.19 55963.41 88888.00 2021-11-26 22:46:12.912 330 14453.49 45.16 55963.38 88888.00 2021-11-26 22:46:13.413 330 14453.52 45.18 55963.48 88888.00 2021-11-26 22:46:13.913 330 14453.52 45.20 55963.44 88888.00 2021-11-26 22:46:14.413 330 14453.51 45.19 55963.43 88888.00 2021-11-26 22:46:14.913 330 14453.47 45.13 55963.41 88888.00 2021-11-26 22:46:15.413 330 14453.50 45.10 55963.38 88888.00 2021-11-26 22:46:15.913 330 14453.47 45.10 55963.41 88888.00 2021-11-26 22:46:16.413 330 14453.47 45.07 55963.39 88888.00 2021-11-26 22:46:16.913 330 14453.41 45.08 55963.39 88888.00 2021-11-26 22:46:17.413 330 14453.40 45.10 55963.35 88888.00 2021-11-26 22:46:18.413 330 14453.41 45.06 55963.39 88888.00 2021-11-26 22:46:18.913 330 14453.40 45.11 55963.45 88888.00 2021-11-26 22:46:19.413 330 14453.38 45.03 55963.42 88888.00 2021-11-26 22:46:19.913 330 14453.41 45.03 55963.45 88888.00 2021-11-26 22:46:20.413 330 14453.45 45.08 55963.49 88888.00 2021-11-26 22:46:20.913 330 14453.53 45.02 55963.48 88888.00 2021-11-26 22:46:21.413 330 14453.46 44.96 55963.45 88888.00 2021-11-26 22:46:21.913 330 14453.43 44.96 55963.47 88888.00 2021-11-26 22:46:22.413 330 14453.42 44.99 55963.49 88888.00 2021-11-26 22:46:22.913 330 14453.43 45.06 55963.47 88888.00 2021-11-26 22:46:23.413 330 14453.46 45.06 55963.53 88888.00 2021-11-26 22:46:23.913 330 14453.43 44.99 55963.53 88888.00 2021-11-26 22:46:24.413 330 14453.38 45.06 55963.49 88888.00 2021-11-26 22:46:24.913 330 14453.38 45.13 55963.39 88888.00 2021-11-26 22:46:25.413 330 14453.37 45.19 55963.37 88888.00 2021-11-26 22:46:25.913 330 14453.38 45.27 55963.41 88888.00 2021-11-26 22:46:26.413 330 14453.44 45.15 55963.47 88888.00 2021-11-26 22:46:26.913 330 14453.51 45.11 55963.47 88888.00 2021-11-26 22:46:27.413 330 14453.51 45.11 55963.45 88888.00 2021-11-26 22:46:28.413 330 14453.51 45.19 55963.52 88888.00 2021-11-26 22:46:28.913 330 14453.51 45.28 55963.52 88888.00 2021-11-26 22:46:29.413 330 14453.52 45.20 55963.51 88888.00 2021-11-26 22:46:29.913 330 14453.51 45.16 55963.49 88888.00 2021-11-26 22:46:30.413 330 14453.54 45.14 55963.46 88888.00 2021-11-26 22:46:30.913 330 14453.53 45.16 55963.42 88888.00 2021-11-26 22:46:31.413 330 14453.55 45.18 55963.38 88888.00 2021-11-26 22:46:31.913 330 14453.46 45.11 55963.38 88888.00 2021-11-26 22:46:32.413 330 14453.43 45.19 55963.43 88888.00 2021-11-26 22:46:32.913 330 14453.42 45.21 55963.48 88888.00 2021-11-26 22:46:33.413 330 14453.43 45.21 55963.49 88888.00 2021-11-26 22:46:33.913 330 14453.41 45.22 55963.47 88888.00 2021-11-26 22:46:34.413 330 14453.52 45.19 55963.42 88888.00 2021-11-26 22:46:34.913 330 14453.61 45.12 55963.43 88888.00 2021-11-26 22:46:35.413 330 14453.61 45.06 55963.45 88888.00 2021-11-26 22:46:35.913 330 14453.60 45.08 55963.43 88888.00 2021-11-26 22:46:36.413 330 14453.61 45.19 55963.45 88888.00 2021-11-26 22:46:36.913 330 14453.61 45.20 55963.46 88888.00 2021-11-26 22:46:37.413 330 14453.65 45.14 55963.47 88888.00 2021-11-26 22:46:37.913 330 14453.66 45.18 55963.49 88888.00 2021-11-26 22:46:38.413 330 14453.69 45.28 55963.49 88888.00 2021-11-26 22:46:38.913 330 14453.70 45.27 55963.49 88888.00 2021-11-26 22:46:39.413 330 14453.72 45.28 55963.46 88888.00 2021-11-26 22:46:39.913 330 14453.71 45.32 55963.48 88888.00 2021-11-26 22:46:40.413 330 14453.69 45.24 55963.53 88888.00 2021-11-26 22:46:40.913 330 14453.70 45.33 55963.55 88888.00 2021-11-26 22:46:41.413 330 14453.72 45.48 55963.57 88888.00 2021-11-26 22:46:41.913 330 14453.71 45.46 55963.54 88888.00 2021-11-26 22:46:42.413 330 14453.68 45.49 55963.48 88888.00 2021-11-26 22:46:42.913 330 14453.72 45.39 55963.45 88888.00 2021-11-26 22:46:43.413 330 14453.72 45.37 55963.48 88888.00 2021-11-26 22:46:43.913 330 14453.71 45.37 55963.49 88888.00 2021-11-26 22:46:44.413 330 14453.68 45.42 55963.47 88888.00 2021-11-26 22:46:44.913 330 14453.73 45.46 55963.48 88888.00 2021-11-26 22:46:45.413 330 14453.73 45.47 55963.43 88888.00 2021-11-26 22:46:45.913 330 14453.70 45.50 55963.45 88888.00 2021-11-26 22:46:46.413 330 14453.71 45.49 55963.52 88888.00 2021-11-26 22:46:46.913 330 14453.75 45.47 55963.48 88888.00 2021-11-26 22:46:47.413 330 14453.73 45.42 55963.46 88888.00 2021-11-26 22:46:47.913 330 14453.75 45.40 55963.43 88888.00 2021-11-26 22:46:48.413 330 14453.75 45.48 55963.47 88888.00 2021-11-26 22:46:48.913 330 14453.75 45.48 55963.57 88888.00 2021-11-26 22:46:49.413 330 14453.81 45.50 55963.62 88888.00 2021-11-26 22:46:49.913 330 14453.80 45.39 55963.54 88888.00 2021-11-26 22:46:50.413 330 14453.75 45.29 55963.54 88888.00 2021-11-26 22:46:50.913 330 14453.73 45.30 55963.47 88888.00 2021-11-26 22:46:51.404 330 14453.77 45.28 55963.52 88888.00 2021-11-26 22:46:51.904 330 14453.75 45.31 55963.53 88888.00 2021-11-26 22:46:52.404 330 14453.72 45.31 55963.55 88888.00 2021-11-26 22:46:52.904 330 14453.74 45.35 55963.57 88888.00 2021-11-26 22:46:53.404 330 14453.74 45.24 55963.56 88888.00 2021-11-26 22:46:53.904 330 14453.77 45.13 55963.62 88888.00 2021-11-26 22:46:54.404 330 14453.77 45.18 55963.62 88888.00 2021-11-26 22:46:54.904 330 14453.75 45.16 55963.55 88888.00 2021-11-26 22:46:55.404 330 14453.77 45.28 55963.58 88888.00 2021-11-26 22:46:55.904 330 14453.78 45.39 55963.61 88888.00 2021-11-26 22:46:56.404 330 14453.75 45.41 55963.60 88888.00 2021-11-26 22:46:56.904 330 14453.73 45.48 55963.57 88888.00 2021-11-26 22:46:57.404 330 14453.75 45.39 55963.61 88888.00 2021-11-26 22:46:57.904 330 14453.77 45.33 55963.61 88888.00 2021-11-26 22:46:58.404 330 14453.74 45.35 55963.63 88888.00 2021-11-26 22:46:58.904 330 14453.78 45.38 55963.62 88888.00 2021-11-26 22:46:59.404 330 14453.80 45.35 55963.62 88888.00 2021-11-26 22:46:59.904 330 14453.79 45.33 55963.62 88888.00 2021-11-26 22:47:00.404 330 14453.81 45.37 55963.63 88888.00 2021-11-26 22:47:00.904 330 14453.80 45.33 55963.62 88888.00 2021-11-26 22:47:01.404 330 14453.79 45.33 55963.54 88888.00 2021-11-26 22:47:01.904 330 14453.81 45.32 55963.57 88888.00 2021-11-26 22:47:02.404 330 14453.79 45.32 55963.55 88888.00 2021-11-26 22:47:02.904 330 14453.78 45.42 55963.57 88888.00 2021-11-26 22:47:03.404 330 14453.81 45.46 55963.57 88888.00 2021-11-26 22:47:03.904 330 14453.81 45.42 55963.60 88888.00 2021-11-26 22:47:04.404 330 14453.75 45.39 55963.63 88888.00 2021-11-26 22:47:04.904 330 14453.79 45.42 55963.63 88888.00 2021-11-26 22:47:05.404 330 14453.78 45.50 55963.61 88888.00 2021-11-26 22:47:05.904 330 14453.79 45.58 55963.58 88888.00 2021-11-26 22:47:06.404 330 14453.81 45.57 55963.61 88888.00 2021-11-26 22:47:06.904 330 14453.82 45.52 55963.64 88888.00 2021-11-26 22:47:07.404 330 14453.80 45.54 55963.65 88888.00 2021-11-26 22:47:07.904 330 14453.75 45.57 55963.64 88888.00 2021-11-26 22:47:08.404 330 14453.78 45.61 55963.63 88888.00 2021-11-26 22:47:08.904 330 14453.80 45.61 55963.65 88888.00 2021-11-26 22:47:09.404 330 14453.82 45.59 55963.63 88888.00 2021-11-26 22:47:09.904 330 14453.82 45.61 55963.62 88888.00 2021-11-26 22:47:10.404 330 14453.79 45.67 55963.61 88888.00 2021-11-26 22:47:10.904 330 14453.78 45.66 55963.58 88888.00 2021-11-26 22:47:11.404 330 14453.78 45.63 55963.64 88888.00 2021-11-26 22:47:11.904 330 14453.75 45.67 55963.65 88888.00 2021-11-26 22:47:12.404 330 14453.70 45.70 55963.67 88888.00 2021-11-26 22:47:12.904 330 14453.65 45.67 55963.63 88888.00 2021-11-26 22:47:13.404 330 14453.63 45.65 55963.62 88888.00 2021-11-26 22:47:13.904 330 14453.64 45.72 55963.62 88888.00 2021-11-26 22:47:14.404 330 14453.65 45.66 55963.56 88888.00 2021-11-26 22:47:14.904 330 14453.63 45.62 55963.53 88888.00 2021-11-26 22:47:15.404 330 14453.59 45.58 55963.57 88888.00 2021-11-26 22:47:15.904 330 14453.64 45.61 55963.62 88888.00 2021-11-26 22:47:16.404 330 14453.69 45.59 55963.62 88888.00 2021-11-26 22:47:16.904 330 14453.72 45.58 55963.62 88888.00 2021-11-26 22:47:17.404 330 14453.74 45.65 55963.61 88888.00 2021-11-26 22:47:17.904 330 14453.77 45.62 55963.65 88888.00 2021-11-26 22:47:18.404 330 14453.80 45.53 55963.67 88888.00 2021-11-26 22:47:18.904 330 14453.83 45.61 55963.70 88888.00 2021-11-26 22:47:19.404 330 14453.80 45.65 55963.65 88888.00 2021-11-26 22:47:19.904 330 14453.77 45.56 55963.61 88888.00 2021-11-26 22:47:20.404 330 14453.81 45.50 55963.62 88888.00 2021-11-26 22:47:20.904 330 14453.80 45.49 55963.63 88888.00 2021-11-26 22:47:21.404 330 14453.78 45.53 55963.69 88888.00 2021-11-26 22:47:21.904 330 14453.80 45.48 55963.64 88888.00 2021-11-26 22:47:22.404 330 14453.75 45.49 55963.66 88888.00 2021-11-26 22:47:22.904 330 14453.78 45.52 55963.65 88888.00 2021-11-26 22:47:23.404 330 14453.78 45.48 55963.63 88888.00 2021-11-26 22:47:23.904 330 14453.77 45.45 55963.63 88888.00 2021-11-26 22:47:24.404 330 14453.79 45.38 55963.61 88888.00 2021-11-26 22:47:24.904 330 14453.75 45.47 55963.63 88888.00 2021-11-26 22:47:25.404 330 14453.78 45.49 55963.58 88888.00 2021-11-26 22:47:25.904 330 14453.79 45.52 55963.61 88888.00 2021-11-26 22:47:26.404 330 14453.78 45.52 55963.60 88888.00 2021-11-26 22:47:26.904 330 14453.82 45.61 55963.60 88888.00 2021-11-26 22:47:27.404 330 14453.81 45.57 55963.58 88888.00 2021-11-26 22:47:27.904 330 14453.80 45.61 55963.61 88888.00 2021-11-26 22:47:28.404 330 14453.80 45.63 55963.61 88888.00 2021-11-26 22:47:28.904 330 14453.80 45.57 55963.58 88888.00 2021-11-26 22:47:29.404 330 14453.79 45.49 55963.55 88888.00 2021-11-26 22:47:29.904 330 14453.78 45.46 55963.55 88888.00 2021-11-26 22:47:30.404 330 14453.75 45.47 55963.62 88888.00 2021-11-26 22:47:30.904 330 14453.77 45.52 55963.64 88888.00 2021-11-26 22:47:31.404 330 14453.72 45.66 55963.63 88888.00 2021-11-26 22:47:31.904 330 14453.73 45.58 55963.62 88888.00 2021-11-26 22:47:32.404 330 14453.77 45.65 55963.61 88888.00 2021-11-26 22:47:32.904 330 14453.77 45.54 55963.66 88888.00 2021-11-26 22:47:33.404 330 14453.78 45.56 55963.63 88888.00 2021-11-26 22:47:33.904 330 14453.78 45.63 55963.72 88888.00 2021-11-26 22:47:34.404 330 14453.77 45.50 55963.71 88888.00 2021-11-26 22:47:34.904 330 14453.79 45.56 55963.66 88888.00 2021-11-26 22:47:35.404 330 14453.80 45.70 55963.66 88888.00 2021-11-26 22:47:35.904 330 14453.78 45.57 55963.65 88888.00 2021-11-26 22:47:36.404 330 14453.79 45.54 55963.62 88888.00 2021-11-26 22:47:36.904 330 14453.79 45.66 55963.61 88888.00 2021-11-26 22:47:37.404 330 14453.79 45.66 55963.70 88888.00 2021-11-26 22:47:37.904 330 14453.78 45.72 55963.72 88888.00 2021-11-26 22:47:38.404 330 14453.82 45.72 55963.71 88888.00 2021-11-26 22:47:38.904 330 14453.80 45.75 55963.63 88888.00 2021-11-26 22:47:39.904 330 14453.75 45.71 55963.66 88888.00 2021-11-26 22:47:40.404 330 14453.77 45.65 55963.64 88888.00 2021-11-26 22:47:40.904 330 14453.80 45.64 55963.70 88888.00 2021-11-26 22:47:41.404 330 14453.81 45.86 55963.66 88888.00 2021-11-26 22:47:41.904 330 14453.77 45.91 55963.71 88888.00 2021-11-26 22:47:42.404 330 14453.73 45.80 55963.75 88888.00 2021-11-26 22:47:42.904 330 14453.75 45.88 55963.77 88888.00 2021-11-26 22:47:43.404 330 14453.73 45.83 55963.73 88888.00 2021-11-26 22:47:43.904 330 14453.74 45.71 55963.77 88888.00 2021-11-26 22:47:44.404 330 14453.74 45.79 55963.74 88888.00 2021-11-26 22:47:44.905 330 14453.77 45.82 55963.74 88888.00 2021-11-26 22:47:45.405 330 14453.78 45.84 55963.74 88888.00 2021-11-26 22:47:45.905 330 14453.81 45.76 55963.72 88888.00 2021-11-26 22:47:46.405 330 14453.82 45.81 55963.69 88888.00 2021-11-26 22:47:46.905 330 14453.87 45.81 55963.69 88888.00 2021-11-26 22:47:47.405 330 14453.86 45.92 55963.76 88888.00 2021-11-26 22:47:47.905 330 14453.82 46.03 55963.76 88888.00 2021-11-26 22:47:48.405 330 14453.81 46.08 55963.80 88888.00 2021-11-26 22:47:48.905 330 14453.81 45.95 55963.72 88888.00 2021-11-26 22:47:49.905 330 14453.81 46.04 55963.72 88888.00 2021-11-26 22:47:50.405 330 14453.78 45.99 55963.72 88888.00 2021-11-26 22:47:50.905 330 14453.79 45.83 55963.74 88888.00 2021-11-26 22:47:51.405 330 14453.78 45.78 55963.73 88888.00 2021-11-26 22:47:51.905 330 14453.80 45.82 55963.73 88888.00 2021-11-26 22:47:52.405 330 14453.77 45.86 55963.70 88888.00 2021-11-26 22:47:52.905 330 14453.77 45.84 55963.71 88888.00 2021-11-26 22:47:53.405 330 14453.75 45.83 55963.67 88888.00 2021-11-26 22:47:53.905 330 14453.79 45.80 55963.71 88888.00 2021-11-26 22:47:54.405 330 14453.81 45.83 55963.71 88888.00 2021-11-26 22:47:54.905 330 14453.81 45.90 55963.72 88888.00 2021-11-26 22:47:55.405 330 14453.83 45.91 55963.77 88888.00 2021-11-26 22:47:55.905 330 14453.82 45.95 55963.79 88888.00 2021-11-26 22:47:56.405 330 14453.84 45.98 55963.79 88888.00 2021-11-26 22:47:56.905 330 14453.87 45.99 55963.76 88888.00 2021-11-26 22:47:57.405 330 14453.84 45.95 55963.80 88888.00 2021-11-26 22:47:57.905 330 14453.84 45.95 55963.79 88888.00 2021-11-26 22:47:58.405 330 14453.87 45.98 55963.82 88888.00 2021-11-26 22:47:58.905 330 14453.84 46.00 55963.75 88888.00 2021-11-26 22:48:00.405 330 14453.86 45.97 55963.74 88888.00 2021-11-26 22:48:00.905 330 14453.83 45.93 55963.76 88888.00 2021-11-26 22:48:01.405 330 14453.83 45.95 55963.81 88888.00 2021-11-26 22:48:01.905 330 14453.84 45.99 55963.83 88888.00 2021-11-26 22:48:02.405 330 14453.82 46.00 55963.80 88888.00 2021-11-26 22:48:02.905 330 14453.81 46.12 55963.76 88888.00 2021-11-26 22:48:03.405 330 14453.80 46.15 55963.75 88888.00 2021-11-26 22:48:03.905 330 14453.78 46.16 55963.85 88888.00 2021-11-26 22:48:04.405 330 14453.84 46.08 55963.82 88888.00 2021-11-26 22:48:04.905 330 14453.84 46.04 55963.79 88888.00 2021-11-26 22:48:05.405 330 14453.82 46.11 55963.72 88888.00 2021-11-26 22:48:05.905 330 14453.80 46.12 55963.66 88888.00 2021-11-26 22:48:06.405 330 14453.81 46.09 55963.72 88888.00 2021-11-26 22:48:06.905 330 14453.81 46.05 55963.70 88888.00 2021-11-26 22:48:07.405 330 14453.81 45.99 55963.69 88888.00 2021-11-26 22:48:07.905 330 14453.83 45.95 55963.65 88888.00 2021-11-26 22:48:08.405 330 14453.84 46.05 55963.71 88888.00 2021-11-26 22:48:08.905 330 14453.83 46.07 55963.67 88888.00 2021-11-26 22:48:09.905 330 14453.83 45.96 55963.66 88888.00 2021-11-26 22:48:10.405 330 14453.82 45.98 55963.69 88888.00 2021-11-26 22:48:10.905 330 14453.79 46.01 55963.75 88888.00 2021-11-26 22:48:11.405 330 14453.78 46.00 55963.77 88888.00 2021-11-26 22:48:11.905 330 14453.80 46.04 55963.76 88888.00 2021-11-26 22:48:12.405 330 14453.82 46.07 55963.67 88888.00 2021-11-26 22:48:12.905 330 14453.82 46.04 55963.75 88888.00 2021-11-26 22:48:13.405 330 14453.83 46.03 55963.79 88888.00 2021-11-26 22:48:13.905 330 14453.83 46.01 55963.80 88888.00 2021-11-26 22:48:14.405 330 14453.83 45.97 55963.75 88888.00 2021-11-26 22:48:14.905 330 14453.84 46.03 55963.74 88888.00 2021-11-26 22:48:15.405 330 14453.89 46.11 55963.73 88888.00 2021-11-26 22:48:15.905 330 14453.88 46.04 55963.77 88888.00 2021-11-26 22:48:16.405 330 14453.86 46.05 55963.77 88888.00 2021-11-26 22:48:16.905 330 14453.84 46.00 55963.73 88888.00 2021-11-26 22:48:17.405 330 14453.84 45.99 55963.75 88888.00 2021-11-26 22:48:17.905 330 14453.83 45.98 55963.75 88888.00 2021-11-26 22:48:18.405 330 14453.86 45.96 55963.80 88888.00 2021-11-26 22:48:18.905 330 14453.86 46.04 55963.77 88888.00 2021-11-26 22:48:19.405 330 14453.87 46.13 55963.75 88888.00 2021-11-26 22:48:19.905 330 14453.84 46.09 55963.77 88888.00 2021-11-26 22:48:20.405 330 14453.82 46.09 55963.75 88888.00 2021-11-26 22:48:20.905 330 14453.84 46.00 55963.74 88888.00 2021-11-26 22:48:21.405 330 14453.82 46.01 55963.77 88888.00 2021-11-26 22:48:21.905 330 14453.82 46.03 55963.77 88888.00 2021-11-26 22:48:22.405 330 14453.83 45.95 55963.74 88888.00 2021-11-26 22:48:22.905 330 14453.87 45.89 55963.73 88888.00 2021-11-26 22:48:23.405 330 14453.89 45.78 55963.74 88888.00 2021-11-26 22:48:23.905 330 14453.89 45.86 55963.77 88888.00 2021-11-26 22:48:24.405 330 14453.84 45.96 55963.69 88888.00 2021-11-26 22:48:24.906 330 14453.88 45.95 55963.67 88888.00 2021-11-26 22:48:25.406 330 14453.86 45.84 55963.71 88888.00 2021-11-26 22:48:25.906 330 14453.80 45.83 55963.66 88888.00 2021-11-26 22:48:26.406 330 14453.83 45.93 55963.64 88888.00 2021-11-26 22:48:26.906 330 14453.84 46.00 55963.67 88888.00 2021-11-26 22:48:27.906 330 14453.83 45.99 55963.65 88888.00 2021-11-26 22:48:28.406 330 14453.84 46.01 55963.64 88888.00 2021-11-26 22:48:28.906 330 14453.88 45.96 55963.64 88888.00 2021-11-26 22:48:29.406 330 14453.83 45.97 55963.66 88888.00 2021-11-26 22:48:29.906 330 14453.82 46.04 55963.65 88888.00 2021-11-26 22:48:30.406 330 14453.84 46.04 55963.67 88888.00 2021-11-26 22:48:30.906 330 14453.82 46.12 55963.70 88888.00 2021-11-26 22:48:31.406 330 14453.82 46.13 55963.63 88888.00 2021-11-26 22:48:31.906 330 14453.80 46.04 55963.62 88888.00 2021-11-26 22:48:32.406 330 14453.79 46.06 55963.58 88888.00 2021-11-26 22:48:32.906 330 14453.78 46.06 55963.61 88888.00 2021-11-26 22:48:33.406 330 14453.75 46.13 55963.66 88888.00 2021-11-26 22:48:33.906 330 14453.75 46.14 55963.64 88888.00 2021-11-26 22:48:34.406 330 14453.77 46.06 55963.66 88888.00 2021-11-26 22:48:34.906 330 14453.78 45.98 55963.64 88888.00 2021-11-26 22:48:35.406 330 14453.73 46.00 55963.62 88888.00 2021-11-26 22:48:35.906 330 14453.75 46.08 55963.61 88888.00 2021-11-26 22:48:36.406 330 14453.77 46.07 55963.63 88888.00 2021-11-26 22:48:36.906 330 14453.77 46.01 55963.67 88888.00 2021-11-26 22:48:37.406 330 14453.75 45.99 55963.66 88888.00 2021-11-26 22:48:37.906 330 14453.74 46.07 55963.64 88888.00 2021-11-26 22:48:38.406 330 14453.73 46.15 55963.62 88888.00 2021-11-26 22:48:38.906 330 14453.69 46.14 55963.64 88888.00 2021-11-26 22:48:39.406 330 14453.69 46.18 55963.67 88888.00 2021-11-26 22:48:39.906 330 14453.63 46.20 55963.66 88888.00 2021-11-26 22:48:40.406 330 14453.58 46.21 55963.63 88888.00 2021-11-26 22:48:40.906 330 14453.60 46.11 55963.63 88888.00 2021-11-26 22:48:41.406 330 14453.55 46.06 55963.61 88888.00 2021-11-26 22:48:41.906 330 14453.56 46.05 55963.65 88888.00 2021-11-26 22:48:42.406 330 14453.56 46.08 55963.63 88888.00 2021-11-26 22:48:42.906 330 14453.56 46.08 55963.69 88888.00 2021-11-26 22:48:43.406 330 14453.58 46.11 55963.65 88888.00 2021-11-26 22:48:43.906 330 14453.58 46.17 55963.66 88888.00 2021-11-26 22:48:44.406 330 14453.60 46.18 55963.63 88888.00 2021-11-26 22:48:44.906 330 14453.55 46.24 55963.63 88888.00 2021-11-26 22:48:45.406 330 14453.56 46.29 55963.69 88888.00 2021-11-26 22:48:45.906 330 14453.51 46.32 55963.72 88888.00 2021-11-26 22:48:46.406 330 14453.53 46.39 55963.72 88888.00 2021-11-26 22:48:46.906 330 14453.55 46.22 55963.70 88888.00 2021-11-26 22:48:47.406 330 14453.53 46.17 55963.67 88888.00 2021-11-26 22:48:47.906 330 14453.52 46.13 55963.69 88888.00 2021-11-26 22:48:48.406 330 14453.49 46.16 55963.67 88888.00 2021-11-26 22:48:48.906 330 14453.50 46.17 55963.66 88888.00 2021-11-26 22:48:49.406 330 14453.53 46.07 55963.73 88888.00 2021-11-26 22:48:49.906 330 14453.54 46.08 55963.75 88888.00 2021-11-26 22:48:50.406 330 14453.55 46.12 55963.80 88888.00 2021-11-26 22:48:50.906 330 14453.59 46.07 55963.77 88888.00 2021-11-26 22:48:51.406 330 14453.59 46.18 55963.80 88888.00 2021-11-26 22:48:51.906 330 14453.59 46.17 55963.76 88888.00 2021-11-26 22:48:52.406 330 14453.63 46.03 55963.80 88888.00 2021-11-26 22:48:52.906 330 14453.63 46.11 55963.74 88888.00 2021-11-26 22:48:53.406 330 14453.61 46.17 55963.75 88888.00 2021-11-26 22:48:53.906 330 14453.63 46.13 55963.75 88888.00 2021-11-26 22:48:54.406 330 14453.64 46.15 55963.71 88888.00 2021-11-26 22:48:54.906 330 14453.61 46.06 55963.64 88888.00 2021-11-26 22:48:55.406 330 14453.61 46.07 55963.65 88888.00 2021-11-26 22:48:55.906 330 14453.63 46.07 55963.66 88888.00 2021-11-26 22:48:56.406 330 14453.62 46.08 55963.67 88888.00 2021-11-26 22:48:56.906 330 14453.54 46.04 55963.67 88888.00 2021-11-26 22:48:57.406 330 14453.49 46.13 55963.72 88888.00 2021-11-26 22:48:57.906 330 14453.47 46.13 55963.72 88888.00 2021-11-26 22:48:58.406 330 14453.47 46.07 55963.66 88888.00 2021-11-26 22:48:58.906 330 14453.44 45.98 55963.66 88888.00 2021-11-26 22:48:59.406 330 14453.45 45.84 55963.65 88888.00 2021-11-26 22:48:59.906 330 14453.47 45.86 55963.67 88888.00 2021-11-26 22:49:00.406 330 14453.42 45.96 55963.67 88888.00 2021-11-26 22:49:01.406 330 14453.44 45.99 55963.64 88888.00 2021-11-26 22:49:01.906 330 14453.42 46.05 55963.64 88888.00 2021-11-26 22:49:02.406 330 14453.42 46.01 55963.65 88888.00 2021-11-26 22:49:02.906 330 14453.42 45.99 55963.67 88888.00 2021-11-26 22:49:03.406 330 14453.43 46.03 55963.64 88888.00 2021-11-26 22:49:03.906 330 14453.42 46.18 55963.63 88888.00 2021-11-26 22:49:04.406 330 14453.46 46.16 55963.58 88888.00 2021-11-26 22:49:04.906 330 14453.46 46.13 55963.60 88888.00 2021-11-26 22:49:05.406 330 14453.44 46.08 55963.60 88888.00 2021-11-26 22:49:05.906 330 14453.42 46.11 55963.62 88888.00 2021-11-26 22:49:06.406 330 14453.37 46.07 55963.63 88888.00 2021-11-26 22:49:06.906 330 14453.40 46.04 55963.62 88888.00 2021-11-26 22:49:07.406 330 14453.41 46.00 55963.60 88888.00 2021-11-26 22:49:07.906 330 14453.38 46.05 55963.62 88888.00 2021-11-26 22:49:08.406 330 14453.38 46.08 55963.58 88888.00 2021-11-26 22:49:08.906 330 14453.40 45.98 55963.63 88888.00 2021-11-26 22:49:09.406 330 14453.41 46.00 55963.66 88888.00 2021-11-26 22:49:09.906 330 14453.37 46.06 55963.67 88888.00 2021-11-26 22:49:10.406 330 14453.38 45.98 55963.63 88888.00 2021-11-26 22:49:11.406 330 14453.37 45.95 55963.54 88888.00 2021-11-26 22:49:11.906 330 14453.36 45.99 55963.49 88888.00 2021-11-26 22:49:12.406 330 14453.35 46.05 55963.48 88888.00 2021-11-26 22:49:12.906 330 14453.33 46.04 55963.53 88888.00 2021-11-26 22:49:13.406 330 14453.37 45.98 55963.54 88888.00 2021-11-26 22:49:13.906 330 14453.42 45.98 55963.57 88888.00 2021-11-26 22:49:14.406 330 14453.43 46.01 55963.58 88888.00 2021-11-26 22:49:14.906 330 14453.47 46.01 55963.57 88888.00 2021-11-26 22:49:15.406 330 14453.47 46.01 55963.57 88888.00 2021-11-26 22:49:15.906 330 14453.45 45.97 55963.55 88888.00 2021-11-26 22:49:16.407 330 14453.44 45.96 55963.52 88888.00 2021-11-26 22:49:16.907 330 14453.42 45.96 55963.45 88888.00 2021-11-26 22:49:17.407 330 14453.41 45.89 55963.51 88888.00 2021-11-26 22:49:17.907 330 14453.41 45.86 55963.54 88888.00 2021-11-26 22:49:18.407 330 14453.42 45.87 55963.55 88888.00 2021-11-26 22:49:18.907 330 14453.38 45.91 55963.51 88888.00 2021-11-26 22:49:19.407 330 14453.38 45.93 55963.54 88888.00 2021-11-26 22:49:19.907 330 14453.41 45.95 55963.57 88888.00 2021-11-26 22:49:20.407 330 14453.37 45.93 55963.60 88888.00 2021-11-26 22:49:20.907 330 14453.37 46.03 55963.57 88888.00 2021-11-26 22:49:21.407 330 14453.37 46.08 55963.58 88888.00 2021-11-26 22:49:21.907 330 14453.38 46.03 55963.56 88888.00 2021-11-26 22:49:22.407 330 14453.36 46.01 55963.54 88888.00 2021-11-26 22:49:22.907 330 14453.37 46.05 55963.49 88888.00 2021-11-26 22:49:23.407 330 14453.40 46.00 55963.52 88888.00 2021-11-26 22:49:23.907 330 14453.38 45.91 55963.49 88888.00 2021-11-26 22:49:24.407 330 14453.40 45.88 55963.54 88888.00 2021-11-26 22:49:24.907 330 14453.40 45.90 55963.53 88888.00 2021-11-26 22:49:25.407 330 14453.37 46.11 55963.48 88888.00 2021-11-26 22:49:25.907 330 14453.36 46.06 55963.48 88888.00 2021-11-26 22:49:26.407 330 14453.36 46.00 55963.46 88888.00 2021-11-26 22:49:26.907 330 14453.34 45.91 55963.55 88888.00 2021-11-26 22:49:27.407 330 14453.33 45.97 55963.56 88888.00 2021-11-26 22:49:27.907 330 14453.33 45.99 55963.55 88888.00 2021-11-26 22:49:28.407 330 14453.29 45.93 55963.58 88888.00 2021-11-26 22:49:28.907 330 14453.23 45.89 55963.56 88888.00 2021-11-26 22:49:29.407 330 14453.25 45.90 55963.54 88888.00 2021-11-26 22:49:29.907 330 14453.22 45.98 55963.55 88888.00 2021-11-26 22:49:30.407 330 14453.23 45.96 55963.60 88888.00 2021-11-26 22:49:30.907 330 14453.28 45.97 55963.53 88888.00 2021-11-26 22:49:31.407 330 14453.24 45.89 55963.54 88888.00 2021-11-26 22:49:31.907 330 14453.21 45.96 55963.58 88888.00 2021-11-26 22:49:32.407 330 14453.18 45.99 55963.55 88888.00 2021-11-26 22:49:32.907 330 14453.25 45.99 55963.53 88888.00 2021-11-26 22:49:33.407 330 14453.31 45.91 55963.54 88888.00 2021-11-26 22:49:33.907 330 14453.23 45.91 55963.56 88888.00 2021-11-26 22:49:34.407 330 14453.22 45.91 55963.54 88888.00 2021-11-26 22:49:34.907 330 14453.23 45.92 55963.54 88888.00 2021-11-26 22:49:35.407 330 14453.21 45.88 55963.55 88888.00 2021-11-26 22:49:35.907 330 14453.18 45.84 55963.60 88888.00 2021-11-26 22:49:36.407 330 14453.19 45.89 55963.64 88888.00 2021-11-26 22:49:36.907 330 14453.24 45.95 55963.58 88888.00 2021-11-26 22:49:37.407 330 14453.27 45.98 55963.55 88888.00 2021-11-26 22:49:37.907 330 14453.24 45.92 55963.55 88888.00 2021-11-26 22:49:38.407 330 14453.24 45.93 55963.53 88888.00 2021-11-26 22:49:38.907 330 14453.23 45.90 55963.49 88888.00 2021-11-26 22:49:39.407 330 14453.17 45.91 55963.46 88888.00 2021-11-26 22:49:39.907 330 14453.17 45.92 55963.46 88888.00 2021-11-26 22:49:40.407 330 14453.18 45.98 55963.48 88888.00 2021-11-26 22:49:41.407 330 14453.19 46.00 55963.48 88888.00 2021-11-26 22:49:41.907 330 14453.19 46.03 55963.51 88888.00 2021-11-26 22:49:42.407 330 14453.16 45.98 55963.54 88888.00 2021-11-26 22:49:42.907 330 14453.17 46.03 55963.52 88888.00 2021-11-26 22:49:43.407 330 14453.22 46.01 55963.54 88888.00 2021-11-26 22:49:43.907 330 14453.27 46.07 55963.47 88888.00 2021-11-26 22:49:44.407 330 14453.27 46.05 55963.49 88888.00 2021-11-26 22:49:44.907 330 14453.24 45.98 55963.55 88888.00 2021-11-26 22:49:45.407 330 14453.21 45.99 55963.53 88888.00 2021-11-26 22:49:45.907 330 14453.18 46.08 55963.49 88888.00 2021-11-26 22:49:46.407 330 14453.26 46.06 55963.52 88888.00 2021-11-26 22:49:46.907 330 14453.26 46.01 55963.51 88888.00 2021-11-26 22:49:47.407 330 14453.24 45.99 55963.53 88888.00 2021-11-26 22:49:47.907 330 14453.22 45.98 55963.53 88888.00 2021-11-26 22:49:48.407 330 14453.19 46.07 55963.47 88888.00 2021-11-26 22:49:48.907 330 14453.17 46.07 55963.44 88888.00 2021-11-26 22:49:49.407 330 14453.21 46.05 55963.44 88888.00 2021-11-26 22:49:49.907 330 14453.18 46.01 55963.42 88888.00 2021-11-26 22:49:50.407 330 14453.18 46.00 55963.46 88888.00 2021-11-26 22:49:50.907 330 14453.15 45.97 55963.48 88888.00 2021-11-26 22:49:51.407 330 14453.14 45.96 55963.49 88888.00 2021-11-26 22:49:51.907 330 14453.15 45.97 55963.48 88888.00 2021-11-26 22:49:52.407 330 14453.17 45.97 55963.48 88888.00 2021-11-26 22:49:52.907 330 14453.14 45.93 55963.53 88888.00 2021-11-26 22:49:53.407 330 14453.12 45.97 55963.55 88888.00 2021-11-26 22:49:53.907 330 14453.09 45.96 55963.52 88888.00 2021-11-26 22:49:54.407 330 14453.08 45.96 55963.54 88888.00 2021-11-26 22:49:54.907 330 14453.12 45.95 55963.54 88888.00 2021-11-26 22:49:55.407 330 14453.14 45.95 55963.62 88888.00 2021-11-26 22:49:55.907 330 14453.13 45.96 55963.61 88888.00 2021-11-26 22:49:56.408 330 14453.10 46.00 55963.58 88888.00 2021-11-26 22:49:56.908 330 14453.07 46.00 55963.57 88888.00 2021-11-26 22:49:57.408 330 14453.08 45.99 55963.58 88888.00 2021-11-26 22:49:57.908 330 14453.13 45.97 55963.60 88888.00 2021-11-26 22:49:58.408 330 14453.13 45.99 55963.67 88888.00 2021-11-26 22:49:58.908 330 14453.13 45.97 55963.63 88888.00 2021-11-26 22:49:59.408 330 14453.13 46.04 55963.63 88888.00 2021-11-26 22:49:59.908 330 14453.14 45.99 55963.60 88888.00 2021-11-26 22:50:00.408 330 14453.14 45.99 55963.57 88888.00 2021-11-26 22:50:00.908 330 14453.12 46.03 55963.53 88888.00 2021-11-26 22:50:01.408 330 14453.07 46.07 55963.48 88888.00 2021-11-26 22:50:01.908 330 14453.09 46.05 55963.42 88888.00 2021-11-26 22:50:02.408 330 14453.09 45.98 55963.54 88888.00 2021-11-26 22:50:02.908 330 14453.06 45.90 55963.60 88888.00 2021-11-26 22:50:03.408 330 14453.06 45.89 55963.48 88888.00 2021-11-26 22:50:03.908 330 14453.08 45.91 55963.47 88888.00 2021-11-26 22:50:04.408 330 14453.09 45.91 55963.58 88888.00 2021-11-26 22:50:04.908 330 14453.09 45.97 55963.60 88888.00 2021-11-26 22:50:05.408 330 14453.09 45.96 55963.48 88888.00 2021-11-26 22:50:05.908 330 14453.12 45.99 55963.45 88888.00 2021-11-26 22:50:06.408 330 14453.10 45.90 55963.47 88888.00 2021-11-26 22:50:06.908 330 14453.06 45.92 55963.53 88888.00 2021-11-26 22:50:07.408 330 14453.05 45.98 55963.51 88888.00 2021-11-26 22:50:07.908 330 14453.06 45.98 55963.55 88888.00 2021-11-26 22:50:08.408 330 14453.07 45.95 55963.53 88888.00 2021-11-26 22:50:08.908 330 14453.09 45.99 55963.54 88888.00 2021-11-26 22:50:09.408 330 14453.10 45.95 55963.55 88888.00 2021-11-26 22:50:09.908 330 14453.09 45.84 55963.53 88888.00 2021-11-26 22:50:10.408 330 14453.08 45.81 55963.48 88888.00 2021-11-26 22:50:10.908 330 14453.07 45.82 55963.56 88888.00 2021-11-26 22:50:11.408 330 14453.09 45.81 55963.51 88888.00 2021-11-26 22:50:11.908 330 14453.08 45.81 55963.55 88888.00 2021-11-26 22:50:12.408 330 14453.09 45.87 55963.46 88888.00 2021-11-26 22:50:12.908 330 14453.09 45.83 55963.51 88888.00 2021-11-26 22:50:13.408 330 14453.10 45.78 55963.45 88888.00 2021-11-26 22:50:13.908 330 14453.12 45.67 55963.48 88888.00 2021-11-26 22:50:14.408 330 14453.10 45.69 55963.48 88888.00 2021-11-26 22:50:14.908 330 14453.09 45.78 55963.51 88888.00 2021-11-26 22:50:15.408 330 14453.05 45.78 55963.43 88888.00 2021-11-26 22:50:15.908 330 14453.04 45.82 55963.44 88888.00 2021-11-26 22:50:16.408 330 14453.08 45.81 55963.44 88888.00 2021-11-26 22:50:16.908 330 14453.12 45.86 55963.44 88888.00 2021-11-26 22:50:17.408 330 14453.08 45.86 55963.44 88888.00 2021-11-26 22:50:17.908 330 14453.05 45.74 55963.47 88888.00 2021-11-26 22:50:18.408 330 14453.00 45.88 55963.47 88888.00 2021-11-26 22:50:18.908 330 14453.05 45.88 55963.45 88888.00 2021-11-26 22:50:19.408 330 14453.07 45.78 55963.38 88888.00 2021-11-26 22:50:19.908 330 14453.07 45.72 55963.37 88888.00 2021-11-26 22:50:20.408 330 14453.08 45.75 55963.39 88888.00 2021-11-26 22:50:20.908 330 14453.09 45.76 55963.43 88888.00 2021-11-26 22:50:21.408 330 14453.12 45.71 55963.44 88888.00 2021-11-26 22:50:21.908 330 14453.13 45.72 55963.39 88888.00 2021-11-26 22:50:22.408 330 14453.10 45.71 55963.44 88888.00 2021-11-26 22:50:22.908 330 14453.10 45.63 55963.48 88888.00 2021-11-26 22:50:23.408 330 14453.12 45.63 55963.47 88888.00 2021-11-26 22:50:23.908 330 14453.12 45.66 55963.44 88888.00 2021-11-26 22:50:24.408 330 14453.10 45.74 55963.41 88888.00 2021-11-26 22:50:24.908 330 14453.08 45.74 55963.35 88888.00 2021-11-26 22:50:25.408 330 14453.06 45.74 55963.35 88888.00 2021-11-26 22:50:25.908 330 14453.07 45.70 55963.39 88888.00 2021-11-26 22:50:26.408 330 14453.12 45.70 55963.41 88888.00 2021-11-26 22:50:26.908 330 14453.10 45.73 55963.41 88888.00 2021-11-26 22:50:27.408 330 14453.12 45.75 55963.46 88888.00 2021-11-26 22:50:27.908 330 14453.13 45.71 55963.51 88888.00 2021-11-26 22:50:28.408 330 14453.13 45.71 55963.54 88888.00 2021-11-26 22:50:28.908 330 14453.13 45.75 55963.51 88888.00 2021-11-26 22:50:29.408 330 14453.15 45.81 55963.49 88888.00 2021-11-26 22:50:29.908 330 14453.22 45.72 55963.43 88888.00 2021-11-26 22:50:30.408 330 14453.21 45.65 55963.46 88888.00 2021-11-26 22:50:30.908 330 14453.17 45.71 55963.47 88888.00 2021-11-26 22:50:31.408 330 14453.19 45.72 55963.47 88888.00 2021-11-26 22:50:31.908 330 14453.19 45.67 55963.44 88888.00 2021-11-26 22:50:32.408 330 14453.15 45.73 55963.45 88888.00 2021-11-26 22:50:32.908 330 14453.14 45.71 55963.42 88888.00 2021-11-26 22:50:33.408 330 14453.16 45.76 55963.43 88888.00 2021-11-26 22:50:33.908 330 14453.18 45.75 55963.45 88888.00 2021-11-26 22:50:34.408 330 14453.14 45.76 55963.47 88888.00 2021-11-26 22:50:34.908 330 14453.12 45.76 55963.47 88888.00 2021-11-26 22:50:35.408 330 14453.13 45.74 55963.47 88888.00 2021-11-26 22:50:35.908 330 14453.17 45.76 55963.45 88888.00 2021-11-26 22:50:36.408 330 14453.18 45.80 55963.51 88888.00 2021-11-26 22:50:36.908 330 14453.17 45.80 55963.47 88888.00 2021-11-26 22:50:37.408 330 14453.14 45.83 55963.52 88888.00 2021-11-26 22:50:37.908 330 14453.09 45.82 55963.49 88888.00 2021-11-26 22:50:38.408 330 14453.03 45.86 55963.54 88888.00 2021-11-26 22:50:38.908 330 14453.04 45.83 55963.45 88888.00 2021-11-26 22:50:39.408 330 14453.04 45.82 55963.43 88888.00 2021-11-26 22:50:39.908 330 14453.12 45.75 55963.43 88888.00 2021-11-26 22:50:40.408 330 14453.17 45.74 55963.46 88888.00 2021-11-26 22:50:40.908 330 14453.12 45.78 55963.45 88888.00 2021-11-26 22:50:41.409 330 14453.08 45.76 55963.46 88888.00 2021-11-26 22:50:41.909 330 14453.06 45.80 55963.45 88888.00 2021-11-26 22:50:42.909 330 14453.08 45.80 55963.52 88888.00 2021-11-26 22:50:43.409 330 14453.06 45.75 55963.56 88888.00 2021-11-26 22:50:43.909 330 14453.06 45.73 55963.51 88888.00 2021-11-26 22:50:44.409 330 14453.07 45.86 55963.47 88888.00 2021-11-26 22:50:44.909 330 14453.09 45.84 55963.41 88888.00 2021-11-26 22:50:45.409 330 14453.12 45.84 55963.43 88888.00 2021-11-26 22:50:45.909 330 14453.16 45.80 55963.42 88888.00 2021-11-26 22:50:46.409 330 14453.18 45.93 55963.43 88888.00 2021-11-26 22:50:46.909 330 14453.17 45.84 55963.38 88888.00 2021-11-26 22:50:47.409 330 14453.16 45.91 55963.44 88888.00 2021-11-26 22:50:47.909 330 14453.15 45.88 55963.45 88888.00 2021-11-26 22:50:48.409 330 14453.18 45.82 55963.47 88888.00 2021-11-26 22:50:48.909 330 14453.18 45.81 55963.45 88888.00 2021-11-26 22:50:49.409 330 14453.12 45.78 55963.52 88888.00 2021-11-26 22:50:49.909 330 14453.05 45.76 55963.47 88888.00 2021-11-26 22:50:50.909 330 14453.04 45.91 55963.51 88888.00 2021-11-26 22:50:51.409 330 14453.04 45.87 55963.53 88888.00 2021-11-26 22:50:51.909 330 14453.04 45.92 55963.48 88888.00 2021-11-26 22:50:52.909 330 14453.04 45.83 55963.43 88888.00 2021-11-26 22:50:53.409 330 14453.03 45.78 55963.44 88888.00 2021-11-26 22:50:53.909 330 14453.04 45.86 55963.47 88888.00 2021-11-26 22:50:54.409 330 14453.05 45.71 55963.53 88888.00 2021-11-26 22:50:54.909 330 14453.05 45.73 55963.58 88888.00 2021-11-26 22:50:55.409 330 14453.03 45.70 55963.56 88888.00 2021-11-26 22:50:55.909 330 14453.04 45.75 55963.52 88888.00 2021-11-26 22:50:56.409 330 14453.03 45.79 55963.55 88888.00 2021-11-26 22:50:56.909 330 14453.05 45.71 55963.60 88888.00 2021-11-26 22:50:57.409 330 14453.06 45.84 55963.52 88888.00 2021-11-26 22:50:57.909 330 14453.06 46.01 55963.47 88888.00 2021-11-26 22:50:58.409 330 14453.05 45.84 55963.49 88888.00 2021-11-26 22:50:58.909 330 14453.04 45.76 55963.57 88888.00 2021-11-26 22:50:59.409 330 14453.03 45.75 55963.52 88888.00 2021-11-26 22:50:59.909 330 14453.04 45.83 55963.46 88888.00 2021-11-26 22:51:00.409 330 14453.05 45.83 55963.46 88888.00 2021-11-26 22:51:00.909 330 14453.03 45.81 55963.52 88888.00 2021-11-26 22:51:01.409 330 14453.01 45.86 55963.49 88888.00 2021-11-26 22:51:01.909 330 14453.03 45.86 55963.51 88888.00 2021-11-26 22:51:02.409 330 14453.03 45.93 55963.49 88888.00 2021-11-26 22:51:02.909 330 14453.06 45.89 55963.54 88888.00 2021-11-26 22:51:03.409 330 14453.08 45.81 55963.51 88888.00 2021-11-26 22:51:03.909 330 14453.04 45.76 55963.52 88888.00 2021-11-26 22:51:04.409 330 14453.05 45.76 55963.48 88888.00 2021-11-26 22:51:04.909 330 14453.06 45.70 55963.51 88888.00 2021-11-26 22:51:05.409 330 14453.06 45.71 55963.46 88888.00 2021-11-26 22:51:05.909 330 14453.05 45.76 55963.46 88888.00 2021-11-26 22:51:06.409 330 14453.04 45.79 55963.45 88888.00 2021-11-26 22:51:06.909 330 14453.04 45.63 55963.47 88888.00 2021-11-26 22:51:07.409 330 14453.07 45.75 55963.53 88888.00 2021-11-26 22:51:07.909 330 14453.07 45.79 55963.52 88888.00 2021-11-26 22:51:08.409 330 14453.16 45.65 55963.47 88888.00 2021-11-26 22:51:08.909 330 14453.23 45.65 55963.37 88888.00 2021-11-26 22:51:09.409 330 14453.24 45.70 55963.44 88888.00 2021-11-26 22:51:09.909 330 14453.22 45.53 55963.48 88888.00 2021-11-26 22:51:10.409 330 14453.22 45.54 55963.57 88888.00 2021-11-26 22:51:10.909 330 14453.23 45.49 55963.52 88888.00 2021-11-26 22:51:11.409 330 14453.21 45.47 55963.47 88888.00 2021-11-26 22:51:11.909 330 14453.18 45.50 55963.46 88888.00 2021-11-26 22:51:12.909 330 14453.19 45.49 55963.48 88888.00 2021-11-26 22:51:13.409 330 14453.18 45.49 55963.45 88888.00 2021-11-26 22:51:13.909 330 14453.21 45.58 55963.38 88888.00 2021-11-26 22:51:14.409 330 14453.21 45.62 55963.44 88888.00 2021-11-26 22:51:14.909 330 14453.18 45.64 55963.46 88888.00 2021-11-26 22:51:15.409 330 14453.21 45.56 55963.54 88888.00 2021-11-26 22:51:15.909 330 14453.21 45.46 55963.46 88888.00 2021-11-26 22:51:16.409 330 14453.21 45.48 55963.44 88888.00 2021-11-26 22:51:16.909 330 14453.21 45.57 55963.44 88888.00 2021-11-26 22:51:17.409 330 14453.21 45.56 55963.45 88888.00 2021-11-26 22:51:17.909 330 14453.26 45.56 55963.47 88888.00 2021-11-26 22:51:18.409 330 14453.22 45.52 55963.51 88888.00 2021-11-26 22:51:18.909 330 14453.17 45.54 55963.45 88888.00 2021-11-26 22:51:19.409 330 14453.12 45.56 55963.43 88888.00 2021-11-26 22:51:19.909 330 14453.09 45.52 55963.48 88888.00 2021-11-26 22:51:20.909 330 14453.06 45.63 55963.45 88888.00 2021-11-26 22:51:21.409 330 14453.08 45.67 55963.48 88888.00 2021-11-26 22:51:21.909 330 14453.13 45.66 55963.46 88888.00 2021-11-26 22:51:22.409 330 14453.13 45.62 55963.44 88888.00 2021-11-26 22:51:22.909 330 14453.13 45.56 55963.42 88888.00 2021-11-26 22:51:23.409 330 14453.10 45.55 55963.45 88888.00 2021-11-26 22:51:23.909 330 14453.09 45.52 55963.43 88888.00 2021-11-26 22:51:24.409 330 14453.06 45.49 55963.37 88888.00 2021-11-26 22:51:24.909 330 14453.07 45.55 55963.36 88888.00 2021-11-26 22:51:25.409 330 14453.06 45.61 55963.41 88888.00 2021-11-26 22:51:25.910 330 14453.09 45.69 55963.42 88888.00 2021-11-26 22:51:26.410 330 14453.09 45.67 55963.45 88888.00 2021-11-26 22:51:26.910 330 14453.08 45.61 55963.45 88888.00 2021-11-26 22:51:27.410 330 14453.05 45.56 55963.51 88888.00 2021-11-26 22:51:27.910 330 14453.05 45.57 55963.47 88888.00 2021-11-26 22:51:28.410 330 14453.03 45.57 55963.48 88888.00 2021-11-26 22:51:28.910 330 14453.03 45.58 55963.51 88888.00 2021-11-26 22:51:29.410 330 14453.05 45.56 55963.49 88888.00 2021-11-26 22:51:29.910 330 14453.07 45.54 55963.47 88888.00 2021-11-26 22:51:30.910 330 14453.00 45.67 55963.39 88888.00 2021-11-26 22:51:31.410 330 14452.98 45.64 55963.45 88888.00 2021-11-26 22:51:31.910 330 14453.03 45.62 55963.49 88888.00 2021-11-26 22:51:32.410 330 14453.06 45.59 55963.53 88888.00 2021-11-26 22:51:32.910 330 14453.08 45.59 55963.49 88888.00 2021-11-26 22:51:33.410 330 14453.09 45.69 55963.45 88888.00 2021-11-26 22:51:33.910 330 14453.10 45.83 55963.45 88888.00 2021-11-26 22:51:34.410 330 14453.05 45.73 55963.53 88888.00 2021-11-26 22:51:34.910 330 14453.07 45.55 55963.49 88888.00 2021-11-26 22:51:35.410 330 14453.04 45.58 55963.53 88888.00 2021-11-26 22:51:35.910 330 14453.07 45.56 55963.47 88888.00 2021-11-26 22:51:36.410 330 14453.07 45.49 55963.54 88888.00 2021-11-26 22:51:36.910 330 14453.13 45.56 55963.53 88888.00 2021-11-26 22:51:37.410 330 14453.09 45.61 55963.52 88888.00 2021-11-26 22:51:37.910 330 14453.07 45.65 55963.46 88888.00 2021-11-26 22:51:38.410 330 14453.07 45.64 55963.48 88888.00 2021-11-26 22:51:38.910 330 14453.09 45.63 55963.52 88888.00 2021-11-26 22:51:39.410 330 14453.05 45.69 55963.51 88888.00 2021-11-26 22:51:39.910 330 14453.03 45.79 55963.44 88888.00 2021-11-26 22:51:40.910 330 14453.05 45.58 55963.41 88888.00 2021-11-26 22:51:41.410 330 14453.03 45.57 55963.46 88888.00 2021-11-26 22:51:41.910 330 14453.01 45.55 55963.45 88888.00 2021-11-26 22:51:42.410 330 14453.00 45.49 55963.45 88888.00 2021-11-26 22:51:42.910 330 14453.04 45.48 55963.48 88888.00 2021-11-26 22:51:43.410 330 14453.04 45.55 55963.48 88888.00 2021-11-26 22:51:43.910 330 14453.06 45.57 55963.49 88888.00 2021-11-26 22:51:44.410 330 14453.06 45.55 55963.45 88888.00 2021-11-26 22:51:44.910 330 14453.06 45.54 55963.45 88888.00 2021-11-26 22:51:45.410 330 14453.04 45.56 55963.44 88888.00 2021-11-26 22:51:45.910 330 14453.03 45.61 55963.45 88888.00 2021-11-26 22:51:46.410 330 14453.01 45.67 55963.44 88888.00 2021-11-26 22:51:46.910 330 14453.03 45.59 55963.54 88888.00 2021-11-26 22:51:47.410 330 14453.03 45.57 55963.53 88888.00 2021-11-26 22:51:47.910 330 14453.03 45.56 55963.51 88888.00 2021-11-26 22:51:48.410 330 14453.06 45.48 55963.46 88888.00 2021-11-26 22:51:48.910 330 14453.07 45.39 55963.56 88888.00 2021-11-26 22:51:49.410 330 14453.01 45.49 55963.52 88888.00 2021-11-26 22:51:49.910 330 14453.06 45.55 55963.54 88888.00 2021-11-26 22:51:50.410 330 14453.07 45.54 55963.49 88888.00 2021-11-26 22:51:50.910 330 14453.08 45.56 55963.51 88888.00 2021-11-26 22:51:51.410 330 14453.06 45.58 55963.52 88888.00 2021-11-26 22:51:51.910 330 14453.04 45.49 55963.54 88888.00 2021-11-26 22:51:52.410 330 14453.03 45.40 55963.61 88888.00 2021-11-26 22:51:52.910 330 14453.05 45.53 55963.56 88888.00 2021-11-26 22:51:53.410 330 14453.04 45.58 55963.54 88888.00 2021-11-26 22:51:53.910 330 14453.03 45.47 55963.57 88888.00 2021-11-26 22:51:54.410 330 14453.03 45.39 55963.60 88888.00 2021-11-26 22:51:54.910 330 14453.01 45.46 55963.55 88888.00 2021-11-26 22:51:55.410 330 14453.03 45.52 55963.46 88888.00 2021-11-26 22:51:55.910 330 14453.01 45.48 55963.60 88888.00 2021-11-26 22:51:56.410 330 14453.00 45.48 55963.70 88888.00 2021-11-26 22:51:56.910 330 14453.03 45.46 55963.58 88888.00 2021-11-26 22:51:57.410 330 14453.03 45.47 55963.62 88888.00 2021-11-26 22:51:57.910 330 14453.01 45.49 55963.60 88888.00 2021-11-26 22:51:58.410 330 14453.04 45.50 55963.58 88888.00 2021-11-26 22:51:58.910 330 14453.05 45.48 55963.51 88888.00 2021-11-26 22:51:59.410 330 14453.09 45.48 55963.47 88888.00 2021-11-26 22:51:59.910 330 14453.08 45.53 55963.43 88888.00 2021-11-26 22:52:00.410 330 14453.10 45.57 55963.54 88888.00 2021-11-26 22:52:00.910 330 14453.06 45.56 55963.47 88888.00 2021-11-26 22:52:01.410 330 14453.04 45.56 55963.42 88888.00 2021-11-26 22:52:01.910 330 14453.06 45.54 55963.45 88888.00 2021-11-26 22:52:02.410 330 14453.06 45.52 55963.48 88888.00 2021-11-26 22:52:02.910 330 14453.07 45.47 55963.47 88888.00 2021-11-26 22:52:03.410 330 14453.03 45.53 55963.45 88888.00 2021-11-26 22:52:03.910 330 14453.04 45.62 55963.47 88888.00 2021-11-26 22:52:04.410 330 14453.06 45.64 55963.43 88888.00 2021-11-26 22:52:04.910 330 14453.07 45.54 55963.44 88888.00 2021-11-26 22:52:05.410 330 14453.06 45.50 55963.46 88888.00 2021-11-26 22:52:05.910 330 14453.04 45.47 55963.45 88888.00 2021-11-26 22:52:06.410 330 14453.04 45.46 55963.44 88888.00 2021-11-26 22:52:06.910 330 14453.04 45.48 55963.51 88888.00 2021-11-26 22:52:07.410 330 14453.04 45.57 55963.45 88888.00 2021-11-26 22:52:07.910 330 14453.04 45.56 55963.48 88888.00 2021-11-26 22:52:08.410 330 14453.05 45.52 55963.45 88888.00 2021-11-26 22:52:08.910 330 14453.05 45.55 55963.47 88888.00 2021-11-26 22:52:09.410 330 14453.05 45.49 55963.47 88888.00 2021-11-26 22:52:09.910 330 14453.12 45.49 55963.46 88888.00 2021-11-26 22:52:10.410 330 14453.13 45.52 55963.42 88888.00 2021-11-26 22:52:10.910 330 14453.15 45.50 55963.42 88888.00 2021-11-26 22:52:11.410 330 14453.15 45.59 55963.45 88888.00 2021-11-26 22:52:11.910 330 14453.14 45.57 55963.46 88888.00 2021-11-26 22:52:12.410 330 14453.14 45.50 55963.46 88888.00 2021-11-26 22:52:12.910 330 14453.16 45.53 55963.52 88888.00 2021-11-26 22:52:13.410 330 14453.09 45.61 55963.55 88888.00 2021-11-26 22:52:14.411 330 14453.04 45.62 55963.57 88888.00 2021-11-26 22:52:14.911 330 14453.04 45.67 55963.62 88888.00 2021-11-26 22:52:15.411 330 14453.07 45.67 55963.60 88888.00 2021-11-26 22:52:15.911 330 14453.06 45.67 55963.63 88888.00 2021-11-26 22:52:16.411 330 14453.04 45.66 55963.56 88888.00 2021-11-26 22:52:16.911 330 14453.04 45.67 55963.53 88888.00 2021-11-26 22:52:17.411 330 14453.04 45.69 55963.51 88888.00 2021-11-26 22:52:17.911 330 14453.04 45.66 55963.52 88888.00 2021-11-26 22:52:18.411 330 14453.03 45.71 55963.53 88888.00 2021-11-26 22:52:18.911 330 14453.00 45.66 55963.54 88888.00 2021-11-26 22:52:19.411 330 14453.00 45.75 55963.52 88888.00 2021-11-26 22:52:19.911 330 14453.05 45.73 55963.52 88888.00 2021-11-26 22:52:20.411 330 14453.06 45.75 55963.55 88888.00 2021-11-26 22:52:20.911 330 14453.06 45.82 55963.54 88888.00 2021-11-26 22:52:21.411 330 14453.06 45.78 55963.57 88888.00 2021-11-26 22:52:21.911 330 14453.09 45.67 55963.53 88888.00 2021-11-26 22:52:22.411 330 14453.06 45.64 55963.58 88888.00 2021-11-26 22:52:22.911 330 14453.08 45.64 55963.58 88888.00 2021-11-26 22:52:23.411 330 14453.08 45.69 55963.57 88888.00 2021-11-26 22:52:24.411 330 14453.03 45.82 55963.46 88888.00 2021-11-26 22:52:24.911 330 14453.08 45.78 55963.55 88888.00 2021-11-26 22:52:25.411 330 14453.09 45.83 55963.57 88888.00 2021-11-26 22:52:25.911 330 14453.03 45.80 55963.54 88888.00 2021-11-26 22:52:26.411 330 14452.99 45.73 55963.57 88888.00 2021-11-26 22:52:26.911 330 14452.96 45.71 55963.56 88888.00 2021-11-26 22:52:27.411 330 14452.99 45.80 55963.52 88888.00 2021-11-26 22:52:27.911 330 14452.97 45.71 55963.54 88888.00 2021-11-26 22:52:28.411 330 14452.96 45.66 55963.56 88888.00 2021-11-26 22:52:28.911 330 14453.01 45.66 55963.61 88888.00 2021-11-26 22:52:29.411 330 14453.03 45.69 55963.57 88888.00 2021-11-26 22:52:29.911 330 14453.00 45.92 55963.54 88888.00 2021-11-26 22:52:30.411 330 14453.00 46.00 55963.49 88888.00 2021-11-26 22:52:30.911 330 14452.99 45.76 55963.55 88888.00 2021-11-26 22:52:31.411 330 14452.99 45.70 55963.56 88888.00 2021-11-26 22:52:31.911 330 14452.99 45.89 55963.61 88888.00 2021-11-26 22:52:32.411 330 14452.97 45.96 55963.54 88888.00 2021-11-26 22:52:32.911 330 14452.95 45.88 55963.58 88888.00 2021-11-26 22:52:33.411 330 14452.94 45.69 55963.60 88888.00 2021-11-26 22:52:34.411 330 14452.99 45.76 55963.62 88888.00 2021-11-26 22:52:34.911 330 14452.97 45.76 55963.57 88888.00 2021-11-26 22:52:35.411 330 14452.97 45.73 55963.61 88888.00 2021-11-26 22:52:35.911 330 14453.00 45.67 55963.55 88888.00 2021-11-26 22:52:36.411 330 14452.98 45.67 55963.54 88888.00 2021-11-26 22:52:36.911 330 14452.97 45.69 55963.51 88888.00 2021-11-26 22:52:37.411 330 14453.00 45.71 55963.55 88888.00 2021-11-26 22:52:37.911 330 14452.98 45.64 55963.52 88888.00 2021-11-26 22:52:38.411 330 14452.94 45.70 55963.54 88888.00 2021-11-26 22:52:38.911 330 14452.95 45.72 55963.55 88888.00 2021-11-26 22:52:39.411 330 14452.95 45.76 55963.56 88888.00 2021-11-26 22:52:39.911 330 14452.96 45.69 55963.58 88888.00 2021-11-26 22:52:40.411 330 14452.95 45.67 55963.60 88888.00 2021-11-26 22:52:40.911 330 14452.97 45.82 55963.61 88888.00 2021-11-26 22:52:41.411 330 14452.97 45.81 55963.54 88888.00 2021-11-26 22:52:41.911 330 14452.98 45.76 55963.55 88888.00 2021-11-26 22:52:42.411 330 14452.98 45.70 55963.54 88888.00 2021-11-26 22:52:42.911 330 14452.96 45.72 55963.57 88888.00 2021-11-26 22:52:43.411 330 14452.97 45.82 55963.54 88888.00 2021-11-26 22:52:43.911 330 14452.94 45.84 55963.58 88888.00 2021-11-26 22:52:44.411 330 14452.96 45.91 55963.55 88888.00 2021-11-26 22:52:44.911 330 14452.93 45.84 55963.60 88888.00 2021-11-26 22:52:45.411 330 14452.90 45.79 55963.54 88888.00 2021-11-26 22:52:45.911 330 14452.90 45.83 55963.52 88888.00 2021-11-26 22:52:46.411 330 14452.90 45.80 55963.63 88888.00 2021-11-26 22:52:46.911 330 14452.90 45.86 55963.64 88888.00 2021-11-26 22:52:47.411 330 14452.93 45.84 55963.65 88888.00 2021-11-26 22:52:47.911 330 14452.94 45.81 55963.54 88888.00 2021-11-26 22:52:48.411 330 14452.95 45.82 55963.54 88888.00 2021-11-26 22:52:48.911 330 14452.95 45.84 55963.57 88888.00 2021-11-26 22:52:49.411 330 14452.94 45.89 55963.60 88888.00 2021-11-26 22:52:49.911 330 14452.93 45.84 55963.54 88888.00 2021-11-26 22:52:50.411 330 14452.91 45.76 55963.58 88888.00 2021-11-26 22:52:50.911 330 14452.90 45.75 55963.53 88888.00 2021-11-26 22:52:51.411 330 14452.91 45.82 55963.51 88888.00 2021-11-26 22:52:51.911 330 14452.91 45.82 55963.57 88888.00 2021-11-26 22:52:52.411 330 14452.95 45.83 55963.58 88888.00 2021-11-26 22:52:52.911 330 14452.95 45.83 55963.63 88888.00 2021-11-26 22:52:53.411 330 14452.97 45.84 55963.61 88888.00 2021-11-26 22:52:53.911 330 14452.97 45.93 55963.56 88888.00 2021-11-26 22:52:54.411 330 14452.95 45.89 55963.56 88888.00 2021-11-26 22:52:54.911 330 14452.96 45.97 55963.66 88888.00 2021-11-26 22:52:55.411 330 14452.97 45.90 55963.69 88888.00 2021-11-26 22:52:55.911 330 14452.98 45.95 55963.66 88888.00 2021-11-26 22:52:56.411 330 14452.98 46.25 55963.64 88888.00 2021-11-26 22:52:56.911 330 14452.95 46.16 55963.65 88888.00 2021-11-26 22:52:57.411 330 14452.99 46.04 55963.65 88888.00 2021-11-26 22:52:57.911 330 14452.98 45.96 55963.64 88888.00 2021-11-26 22:52:58.411 330 14452.96 45.92 55963.65 88888.00 2021-11-26 22:52:58.911 330 14452.96 45.91 55963.58 88888.00 2021-11-26 22:52:59.412 330 14452.97 45.88 55963.58 88888.00 2021-11-26 22:52:59.912 330 14452.97 45.90 55963.55 88888.00 2021-11-26 22:53:00.412 330 14452.96 45.84 55963.62 88888.00 2021-11-26 22:53:00.912 330 14452.99 45.87 55963.60 88888.00 2021-11-26 22:53:01.412 330 14453.01 45.87 55963.55 88888.00 2021-11-26 22:53:01.912 330 14452.96 45.88 55963.54 88888.00 2021-11-26 22:53:02.412 330 14452.97 45.91 55963.49 88888.00 2021-11-26 22:53:02.912 330 14452.99 45.93 55963.55 88888.00 2021-11-26 22:53:03.412 330 14453.00 45.95 55963.63 88888.00 2021-11-26 22:53:03.912 330 14452.98 45.93 55963.65 88888.00 2021-11-26 22:53:04.412 330 14452.96 45.88 55963.57 88888.00 2021-11-26 22:53:04.912 330 14452.94 45.81 55963.62 88888.00 2021-11-26 22:53:05.412 330 14452.98 45.81 55963.62 88888.00 2021-11-26 22:53:05.912 330 14452.99 45.86 55963.62 88888.00 2021-11-26 22:53:06.412 330 14453.03 45.79 55963.56 88888.00 2021-11-26 22:53:06.912 330 14453.03 45.75 55963.57 88888.00 2021-11-26 22:53:07.412 330 14453.01 45.80 55963.57 88888.00 2021-11-26 22:53:07.912 330 14452.98 45.75 55963.64 88888.00 2021-11-26 22:53:08.412 330 14452.99 45.71 55963.61 88888.00 2021-11-26 22:53:08.912 330 14453.00 45.66 55963.62 88888.00 2021-11-26 22:53:09.412 330 14453.04 45.74 55963.67 88888.00 2021-11-26 22:53:09.912 330 14453.00 45.82 55963.63 88888.00 2021-11-26 22:53:10.412 330 14453.00 45.83 55963.66 88888.00 2021-11-26 22:53:10.912 330 14453.03 45.75 55963.57 88888.00 2021-11-26 22:53:11.412 330 14453.01 45.69 55963.64 88888.00 2021-11-26 22:53:11.912 330 14453.01 45.71 55963.61 88888.00 2021-11-26 22:53:12.412 330 14453.03 45.63 55963.64 88888.00 2021-11-26 22:53:12.912 330 14453.03 45.67 55963.66 88888.00 2021-11-26 22:53:13.412 330 14453.04 45.75 55963.67 88888.00 2021-11-26 22:53:13.912 330 14453.00 45.76 55963.66 88888.00 2021-11-26 22:53:14.412 330 14453.01 45.74 55963.65 88888.00 2021-11-26 22:53:14.912 330 14453.00 45.79 55963.60 88888.00 2021-11-26 22:53:15.912 330 14453.05 45.75 55963.58 88888.00 2021-11-26 22:53:16.412 330 14453.06 45.64 55963.56 88888.00 2021-11-26 22:53:16.912 330 14453.05 45.61 55963.60 88888.00 2021-11-26 22:53:17.412 330 14453.05 45.56 55963.56 88888.00 2021-11-26 22:53:17.912 330 14453.04 45.58 55963.57 88888.00 2021-11-26 22:53:18.412 330 14453.03 45.63 55963.57 88888.00 2021-11-26 22:53:18.912 330 14453.05 45.65 55963.61 88888.00 2021-11-26 22:53:19.412 330 14453.03 45.72 55963.61 88888.00 2021-11-26 22:53:19.912 330 14453.03 45.76 55963.63 88888.00 2021-11-26 22:53:20.412 330 14453.03 45.81 55963.60 88888.00 2021-11-26 22:53:20.912 330 14453.07 45.74 55963.60 88888.00 2021-11-26 22:53:21.412 330 14453.08 45.70 55963.61 88888.00 2021-11-26 22:53:21.912 330 14453.07 45.74 55963.54 88888.00 2021-11-26 22:53:22.412 330 14453.07 45.75 55963.53 88888.00 2021-11-26 22:53:22.912 330 14453.05 45.75 55963.56 88888.00 2021-11-26 22:53:23.412 330 14453.03 45.80 55963.66 88888.00 2021-11-26 22:53:23.912 330 14453.05 45.83 55963.63 88888.00 2021-11-26 22:53:24.412 330 14453.06 45.80 55963.63 88888.00 2021-11-26 22:53:24.912 330 14453.05 45.76 55963.62 88888.00 2021-11-26 22:53:25.412 330 14453.06 45.90 55963.63 88888.00 2021-11-26 22:53:25.912 330 14453.05 45.79 55963.63 88888.00 2021-11-26 22:53:26.412 330 14453.07 45.83 55963.64 88888.00 2021-11-26 22:53:26.912 330 14453.10 45.82 55963.66 88888.00 2021-11-26 22:53:27.412 330 14453.06 45.82 55963.64 88888.00 2021-11-26 22:53:27.912 330 14453.04 45.81 55963.60 88888.00 2021-11-26 22:53:28.412 330 14453.03 45.75 55963.61 88888.00 2021-11-26 22:53:28.912 330 14453.01 45.76 55963.67 88888.00 2021-11-26 22:53:29.412 330 14453.04 45.78 55963.71 88888.00 2021-11-26 22:53:29.912 330 14453.07 45.88 55963.72 88888.00 2021-11-26 22:53:30.412 330 14453.05 45.93 55963.66 88888.00 2021-11-26 22:53:30.912 330 14453.04 45.73 55963.69 88888.00 2021-11-26 22:53:31.412 330 14453.08 45.76 55963.69 88888.00 2021-11-26 22:53:31.912 330 14453.09 45.80 55963.67 88888.00 2021-11-26 22:53:32.412 330 14453.06 45.86 55963.65 88888.00 2021-11-26 22:53:32.912 330 14453.03 45.90 55963.62 88888.00 2021-11-26 22:53:33.412 330 14452.96 45.76 55963.63 88888.00 2021-11-26 22:53:33.912 330 14452.97 45.75 55963.72 88888.00 2021-11-26 22:53:34.412 330 14452.95 45.76 55963.74 88888.00 2021-11-26 22:53:34.912 330 14452.96 45.86 55963.70 88888.00 2021-11-26 22:53:35.912 330 14452.96 45.78 55963.70 88888.00 2021-11-26 22:53:36.412 330 14452.96 45.82 55963.75 88888.00 2021-11-26 22:53:36.912 330 14452.95 45.83 55963.76 88888.00 2021-11-26 22:53:37.412 330 14452.95 45.89 55963.73 88888.00 2021-11-26 22:53:37.912 330 14452.95 45.95 55963.76 88888.00 2021-11-26 22:53:38.412 330 14452.96 45.91 55963.77 88888.00 2021-11-26 22:53:38.912 330 14452.95 45.84 55963.85 88888.00 2021-11-26 22:53:39.412 330 14452.98 45.89 55963.80 88888.00 2021-11-26 22:53:39.912 330 14452.99 45.86 55963.80 88888.00 2021-11-26 22:53:40.412 330 14453.00 45.83 55963.84 88888.00 2021-11-26 22:53:40.912 330 14452.99 45.86 55963.80 88888.00 2021-11-26 22:53:41.412 330 14453.00 45.97 55963.83 88888.00 2021-11-26 22:53:41.912 330 14452.96 45.96 55963.81 88888.00 2021-11-26 22:53:42.412 330 14452.95 45.97 55963.82 88888.00 2021-11-26 22:53:42.912 330 14452.94 45.95 55963.77 88888.00 2021-11-26 22:53:43.412 330 14452.95 45.97 55963.80 88888.00 2021-11-26 22:53:43.912 330 14452.93 46.03 55963.83 88888.00 2021-11-26 22:53:44.412 330 14452.93 46.09 55963.82 88888.00 2021-11-26 22:53:44.912 330 14452.89 46.03 55963.83 88888.00 2021-11-26 22:53:45.913 330 14452.97 45.96 55963.83 88888.00 2021-11-26 22:53:46.413 330 14452.95 45.97 55963.88 88888.00 2021-11-26 22:53:46.913 330 14452.94 45.98 55963.85 88888.00 2021-11-26 22:53:47.413 330 14452.94 46.05 55963.80 88888.00 2021-11-26 22:53:47.913 330 14452.90 46.04 55963.77 88888.00 2021-11-26 22:53:48.413 330 14452.90 46.04 55963.82 88888.00 2021-11-26 22:53:48.913 330 14452.93 46.01 55963.76 88888.00 2021-11-26 22:53:49.413 330 14452.93 46.04 55963.81 88888.00 2021-11-26 22:53:49.913 330 14452.93 46.07 55963.90 88888.00 2021-11-26 22:53:50.413 330 14452.95 46.13 55963.88 88888.00 2021-11-26 22:53:50.913 330 14452.93 46.14 55963.88 88888.00 2021-11-26 22:53:51.413 330 14452.89 46.11 55963.79 88888.00 2021-11-26 22:53:51.913 330 14452.90 46.06 55963.76 88888.00 2021-11-26 22:53:52.413 330 14452.91 46.08 55963.81 88888.00 2021-11-26 22:53:52.913 330 14452.93 46.13 55963.88 88888.00 2021-11-26 22:53:53.413 330 14452.93 46.12 55963.92 88888.00 2021-11-26 22:53:53.913 330 14452.94 46.14 55963.86 88888.00 2021-11-26 22:53:54.413 330 14452.94 46.07 55963.92 88888.00 2021-11-26 22:53:54.913 330 14452.93 46.18 55963.96 88888.00 2021-11-26 22:53:55.413 330 14452.90 46.23 55963.99 88888.00 2021-11-26 22:53:55.913 330 14452.88 46.20 55963.95 88888.00 2021-11-26 22:53:56.413 330 14452.87 46.29 55963.95 88888.00 2021-11-26 22:53:56.913 330 14452.87 46.25 55964.05 88888.00 2021-11-26 22:53:57.413 330 14452.86 46.22 55964.02 88888.00 2021-11-26 22:53:57.913 330 14452.88 46.15 55963.98 88888.00 2021-11-26 22:53:58.413 330 14452.85 46.16 55963.96 88888.00 2021-11-26 22:53:58.913 330 14452.85 46.17 55963.95 88888.00 2021-11-26 22:53:59.413 330 14452.84 46.22 55963.99 88888.00 2021-11-26 22:53:59.913 330 14452.84 46.22 55963.96 88888.00 2021-11-26 22:54:00.413 330 14452.81 46.21 55963.90 88888.00 2021-11-26 22:54:00.913 330 14452.82 46.23 55963.95 88888.00 2021-11-26 22:54:01.413 330 14452.82 46.18 55963.96 88888.00 2021-11-26 22:54:01.913 330 14452.87 46.22 55963.96 88888.00 2021-11-26 22:54:02.413 330 14452.91 46.33 55963.90 88888.00 2021-11-26 22:54:02.913 330 14452.86 46.35 55963.85 88888.00 2021-11-26 22:54:03.913 330 14452.73 46.24 55963.96 88888.00 2021-11-26 22:54:04.413 330 14452.72 46.26 55963.94 88888.00 2021-11-26 22:54:04.913 330 14452.75 46.24 55963.91 88888.00 2021-11-26 22:54:05.413 330 14452.73 46.21 55963.92 88888.00 2021-11-26 22:54:05.913 330 14452.72 46.22 55963.99 88888.00 2021-11-26 22:54:06.413 330 14452.72 46.23 55963.99 88888.00 2021-11-26 22:54:06.913 330 14452.72 46.21 55963.99 88888.00 2021-11-26 22:54:07.413 330 14452.70 46.24 55964.01 88888.00 2021-11-26 22:54:07.913 330 14452.64 46.31 55963.95 88888.00 2021-11-26 22:54:08.413 330 14452.64 46.30 55963.93 88888.00 2021-11-26 22:54:08.913 330 14452.63 46.29 55963.98 88888.00 2021-11-26 22:54:09.413 330 14452.67 46.26 55963.99 88888.00 2021-11-26 22:54:09.913 330 14452.63 46.31 55964.03 88888.00 2021-11-26 22:54:10.413 330 14452.64 46.40 55964.08 88888.00 2021-11-26 22:54:10.913 330 14452.66 46.39 55964.03 88888.00 2021-11-26 22:54:11.413 330 14452.66 46.28 55964.08 88888.00 2021-11-26 22:54:11.913 330 14452.63 46.31 55964.08 88888.00 2021-11-26 22:54:12.413 330 14452.64 46.33 55964.08 88888.00 2021-11-26 22:54:12.913 330 14452.64 46.25 55964.12 88888.00 2021-11-26 22:54:13.913 330 14452.62 46.22 55964.03 88888.00 2021-11-26 22:54:14.413 330 14452.58 46.26 55964.03 88888.00 2021-11-26 22:54:14.913 330 14452.56 46.30 55964.03 88888.00 2021-11-26 22:54:15.413 330 14452.54 46.31 55964.03 88888.00 2021-11-26 22:54:15.913 330 14452.54 46.29 55964.09 88888.00 2021-11-26 22:54:16.413 330 14452.53 46.25 55964.04 88888.00 2021-11-26 22:54:16.913 330 14452.52 46.29 55964.04 88888.00 2021-11-26 22:54:17.413 330 14452.56 46.40 55964.20 88888.00 2021-11-26 22:54:17.913 330 14452.54 46.42 55964.20 88888.00 2021-11-26 22:54:18.413 330 14452.52 46.37 55964.10 88888.00 2021-11-26 22:54:18.913 330 14452.50 46.31 55964.11 88888.00 2021-11-26 22:54:19.413 330 14452.49 46.29 55964.18 88888.00 2021-11-26 22:54:19.913 330 14452.50 46.31 55964.16 88888.00 2021-11-26 22:54:20.413 330 14452.50 46.35 55964.17 88888.00 2021-11-26 22:54:20.913 330 14452.49 46.38 55964.21 88888.00 2021-11-26 22:54:21.413 330 14452.45 46.38 55964.11 88888.00 2021-11-26 22:54:21.913 330 14452.45 46.39 55964.11 88888.00 2021-11-26 22:54:22.413 330 14452.48 46.32 55964.16 88888.00 2021-11-26 22:54:22.913 330 14452.45 46.40 55964.08 88888.00 2021-11-26 22:54:23.413 330 14452.42 46.40 55964.07 88888.00 2021-11-26 22:54:23.913 330 14452.44 46.39 55964.11 88888.00 2021-11-26 22:54:24.413 330 14452.42 46.43 55964.12 88888.00 2021-11-26 22:54:24.913 330 14452.43 46.46 55964.11 88888.00 2021-11-26 22:54:25.413 330 14452.43 46.41 55964.17 88888.00 2021-11-26 22:54:25.913 330 14452.41 46.45 55964.17 88888.00 2021-11-26 22:54:26.413 330 14452.40 46.49 55964.08 88888.00 2021-11-26 22:54:26.913 330 14452.41 46.49 55964.14 88888.00 2021-11-26 22:54:27.413 330 14452.39 46.43 55964.17 88888.00 2021-11-26 22:54:27.913 330 14452.40 46.49 55964.13 88888.00 2021-11-26 22:54:28.413 330 14452.40 46.40 55964.18 88888.00 2021-11-26 22:54:28.913 330 14452.35 46.45 55964.26 88888.00 2021-11-26 22:54:29.404 330 14452.34 46.49 55964.14 88888.00 2021-11-26 22:54:29.904 330 14452.35 46.49 55964.14 88888.00 2021-11-26 22:54:30.404 330 14452.38 46.47 55964.20 88888.00 2021-11-26 22:54:30.904 330 14452.35 46.40 55964.11 88888.00 2021-11-26 22:54:31.404 330 14452.33 46.40 55964.05 88888.00 2021-11-26 22:54:31.904 330 14452.33 46.47 55964.11 88888.00 2021-11-26 22:54:32.404 330 14452.34 46.47 55964.12 88888.00 2021-11-26 22:54:32.904 330 14452.34 46.38 55964.01 88888.00 2021-11-26 22:54:33.404 330 14452.36 46.34 55964.07 88888.00 2021-11-26 22:54:33.904 330 14452.38 46.33 55964.11 88888.00 2021-11-26 22:54:34.404 330 14452.38 46.38 55964.04 88888.00 2021-11-26 22:54:34.904 330 14452.42 46.38 55964.01 88888.00 2021-11-26 22:54:35.404 330 14452.41 46.41 55964.03 88888.00 2021-11-26 22:54:35.904 330 14452.35 46.48 55963.99 88888.00 2021-11-26 22:54:36.404 330 14452.34 46.43 55964.03 88888.00 2021-11-26 22:54:36.904 330 14452.34 46.37 55964.11 88888.00 2021-11-26 22:54:37.404 330 14452.32 46.25 55964.12 88888.00 2021-11-26 22:54:37.904 330 14452.34 46.30 55964.03 88888.00 2021-11-26 22:54:38.404 330 14452.40 46.31 55964.04 88888.00 2021-11-26 22:54:38.904 330 14452.44 46.32 55964.04 88888.00 2021-11-26 22:54:39.404 330 14452.44 46.28 55964.00 88888.00 2021-11-26 22:54:39.904 330 14452.44 46.28 55964.09 88888.00 2021-11-26 22:54:40.404 330 14452.36 46.29 55964.07 88888.00 2021-11-26 22:54:40.904 330 14452.31 46.26 55963.95 88888.00 2021-11-26 22:54:41.404 330 14452.31 46.24 55963.94 88888.00 2021-11-26 22:54:41.904 330 14452.33 46.23 55963.95 88888.00 2021-11-26 22:54:42.404 330 14452.32 46.23 55963.90 88888.00 2021-11-26 22:54:42.904 330 14452.28 46.26 55963.92 88888.00 2021-11-26 22:54:43.404 330 14452.26 46.25 55964.05 88888.00 2021-11-26 22:54:43.904 330 14452.30 46.28 55964.05 88888.00 2021-11-26 22:54:44.404 330 14452.31 46.29 55963.95 88888.00 2021-11-26 22:54:44.904 330 14452.31 46.25 55964.00 88888.00 2021-11-26 22:54:45.404 330 14452.31 46.24 55963.99 88888.00 2021-11-26 22:54:45.904 330 14452.31 46.24 55963.92 88888.00 2021-11-26 22:54:46.404 330 14452.28 46.24 55963.96 88888.00 2021-11-26 22:54:47.404 330 14452.22 46.24 55963.91 88888.00 2021-11-26 22:54:47.904 330 14452.25 46.22 55963.95 88888.00 2021-11-26 22:54:48.404 330 14452.28 46.20 55963.95 88888.00 2021-11-26 22:54:48.904 330 14452.25 46.20 55963.92 88888.00 2021-11-26 22:54:49.404 330 14452.24 46.21 55963.96 88888.00 2021-11-26 22:54:49.904 330 14452.28 46.21 55964.01 88888.00 2021-11-26 22:54:50.404 330 14452.25 46.22 55963.91 88888.00 2021-11-26 22:54:50.904 330 14452.24 46.23 55963.82 88888.00 2021-11-26 22:54:51.404 330 14452.22 46.23 55963.89 88888.00 2021-11-26 22:54:51.904 330 14452.25 46.22 55963.91 88888.00 2021-11-26 22:54:52.404 330 14452.24 46.21 55963.93 88888.00 2021-11-26 22:54:52.904 330 14452.22 46.21 55963.99 88888.00 2021-11-26 22:54:53.404 330 14452.21 46.18 55963.90 88888.00 2021-11-26 22:54:53.904 330 14452.21 46.16 55963.84 88888.00 2021-11-26 22:54:54.404 330 14452.22 46.22 55963.89 88888.00 2021-11-26 22:54:54.904 330 14452.31 46.22 55963.92 88888.00 2021-11-26 22:54:55.404 330 14452.35 46.13 55963.85 88888.00 2021-11-26 22:54:55.904 330 14452.35 46.14 55963.90 88888.00 2021-11-26 22:54:56.404 330 14452.36 46.20 55963.88 88888.00 2021-11-26 22:54:57.404 330 14452.26 46.13 55963.81 88888.00 2021-11-26 22:54:57.904 330 14452.22 46.20 55963.88 88888.00 2021-11-26 22:54:58.404 330 14452.20 46.25 55963.86 88888.00 2021-11-26 22:54:58.904 330 14452.22 46.22 55963.82 88888.00 2021-11-26 22:54:59.404 330 14452.23 46.20 55963.85 88888.00 2021-11-26 22:54:59.904 330 14452.24 46.22 55963.79 88888.00 2021-11-26 22:55:00.404 330 14452.24 46.20 55963.85 88888.00 2021-11-26 22:55:00.904 330 14452.23 46.12 55963.98 88888.00 2021-11-26 22:55:01.404 330 14452.29 46.05 55963.91 88888.00 2021-11-26 22:55:01.904 330 14452.32 46.05 55963.81 88888.00 2021-11-26 22:55:02.404 330 14452.33 46.05 55963.79 88888.00 2021-11-26 22:55:02.904 330 14452.32 46.07 55963.84 88888.00 2021-11-26 22:55:03.404 330 14452.34 46.11 55963.82 88888.00 2021-11-26 22:55:03.904 330 14452.35 46.06 55963.85 88888.00 2021-11-26 22:55:04.404 330 14452.30 46.08 55963.76 88888.00 2021-11-26 22:55:04.904 330 14452.30 46.06 55963.73 88888.00 2021-11-26 22:55:05.404 330 14452.29 46.04 55963.81 88888.00 2021-11-26 22:55:05.904 330 14452.30 45.95 55963.75 88888.00 2021-11-26 22:55:06.404 330 14452.31 46.01 55963.72 88888.00 2021-11-26 22:55:06.904 330 14452.33 45.99 55963.81 88888.00 2021-11-26 22:55:07.404 330 14452.32 46.03 55963.76 88888.00 2021-11-26 22:55:07.904 330 14452.33 46.09 55963.76 88888.00 2021-11-26 22:55:08.404 330 14452.32 46.07 55963.82 88888.00 2021-11-26 22:55:08.904 330 14452.32 46.14 55963.77 88888.00 2021-11-26 22:55:09.404 330 14452.30 46.12 55963.75 88888.00 2021-11-26 22:55:09.904 330 14452.26 46.11 55963.74 88888.00 2021-11-26 22:55:10.404 330 14452.29 46.20 55963.67 88888.00 2021-11-26 22:55:10.904 330 14452.32 46.15 55963.74 88888.00 2021-11-26 22:55:11.404 330 14452.31 46.13 55963.77 88888.00 2021-11-26 22:55:11.904 330 14452.30 46.13 55963.76 88888.00 2021-11-26 22:55:12.404 330 14452.32 46.08 55963.80 88888.00 2021-11-26 22:55:12.904 330 14452.31 46.04 55963.74 88888.00 2021-11-26 22:55:13.404 330 14452.29 46.08 55963.65 88888.00 2021-11-26 22:55:13.904 330 14452.24 46.16 55963.69 88888.00 2021-11-26 22:55:14.404 330 14452.24 46.14 55963.75 88888.00 2021-11-26 22:55:14.904 330 14452.26 46.07 55963.73 88888.00 2021-11-26 22:55:15.404 330 14452.25 46.14 55963.77 88888.00 2021-11-26 22:55:15.904 330 14452.30 46.16 55963.81 88888.00 2021-11-26 22:55:16.404 330 14452.31 46.16 55963.80 88888.00 2021-11-26 22:55:16.904 330 14452.34 46.21 55963.85 88888.00 2021-11-26 22:55:17.405 330 14452.31 46.20 55963.86 88888.00 2021-11-26 22:55:17.905 330 14452.25 46.13 55963.80 88888.00 2021-11-26 22:55:18.405 330 14452.26 46.08 55963.81 88888.00 2021-11-26 22:55:18.905 330 14452.32 46.12 55963.88 88888.00 2021-11-26 22:55:19.405 330 14452.33 46.11 55963.82 88888.00 2021-11-26 22:55:19.905 330 14452.40 46.14 55963.81 88888.00 2021-11-26 22:55:20.405 330 14452.42 46.15 55963.81 88888.00 2021-11-26 22:55:20.905 330 14452.41 46.14 55963.74 88888.00 2021-11-26 22:55:21.405 330 14452.38 46.13 55963.79 88888.00 2021-11-26 22:55:21.905 330 14452.38 46.22 55963.83 88888.00 2021-11-26 22:55:22.405 330 14452.40 46.20 55963.84 88888.00 2021-11-26 22:55:22.905 330 14452.40 46.13 55963.88 88888.00 2021-11-26 22:55:23.405 330 14452.40 46.13 55963.82 88888.00 2021-11-26 22:55:23.905 330 14452.40 46.06 55963.80 88888.00 2021-11-26 22:55:24.405 330 14452.40 46.18 55963.80 88888.00 2021-11-26 22:55:24.905 330 14452.39 46.20 55963.77 88888.00 2021-11-26 22:55:25.405 330 14452.39 46.23 55963.73 88888.00 2021-11-26 22:55:25.905 330 14452.41 46.24 55963.83 88888.00 2021-11-26 22:55:26.405 330 14452.41 46.22 55963.81 88888.00 2021-11-26 22:55:26.905 330 14452.42 46.24 55963.75 88888.00 2021-11-26 22:55:27.405 330 14452.45 46.26 55963.77 88888.00 2021-11-26 22:55:27.905 330 14452.43 46.28 55963.73 88888.00 2021-11-26 22:55:28.405 330 14452.45 46.22 55963.77 88888.00 2021-11-26 22:55:28.905 330 14452.44 46.21 55963.84 88888.00 2021-11-26 22:55:29.405 330 14452.50 46.15 55963.80 88888.00 2021-11-26 22:55:29.905 330 14452.48 46.15 55963.80 88888.00 2021-11-26 22:55:30.405 330 14452.41 46.15 55963.79 88888.00 2021-11-26 22:55:30.905 330 14452.38 46.17 55963.77 88888.00 2021-11-26 22:55:31.405 330 14452.41 46.17 55963.80 88888.00 2021-11-26 22:55:31.905 330 14452.40 46.14 55963.79 88888.00 2021-11-26 22:55:32.405 330 14452.38 46.16 55963.76 88888.00 2021-11-26 22:55:32.905 330 14452.36 46.22 55963.79 88888.00 2021-11-26 22:55:33.405 330 14452.41 46.21 55963.77 88888.00 2021-11-26 22:55:33.905 330 14452.45 46.20 55963.76 88888.00 2021-11-26 22:55:34.405 330 14452.44 46.20 55963.86 88888.00 2021-11-26 22:55:34.905 330 14452.42 46.16 55963.77 88888.00 2021-11-26 22:55:35.405 330 14452.35 46.23 55963.72 88888.00 2021-11-26 22:55:35.905 330 14452.32 46.25 55963.76 88888.00 2021-11-26 22:55:36.405 330 14452.29 46.26 55963.75 88888.00 2021-11-26 22:55:36.905 330 14452.32 46.25 55963.81 88888.00 2021-11-26 22:55:37.405 330 14452.33 46.23 55963.90 88888.00 2021-11-26 22:55:37.905 330 14452.32 46.23 55963.77 88888.00 2021-11-26 22:55:38.405 330 14452.33 46.24 55963.69 88888.00 2021-11-26 22:55:38.905 330 14452.31 46.31 55963.80 88888.00 2021-11-26 22:55:39.405 330 14452.30 46.37 55963.81 88888.00 2021-11-26 22:55:39.905 330 14452.34 46.31 55963.76 88888.00 2021-11-26 22:55:40.405 330 14452.38 46.29 55963.77 88888.00 2021-11-26 22:55:40.905 330 14452.34 46.35 55963.82 88888.00 2021-11-26 22:55:41.405 330 14452.35 46.38 55963.88 88888.00 2021-11-26 22:55:41.905 330 14452.45 46.37 55963.90 88888.00 2021-11-26 22:55:42.405 330 14452.49 46.39 55963.83 88888.00 2021-11-26 22:55:42.905 330 14452.52 46.40 55963.86 88888.00 2021-11-26 22:55:43.405 330 14452.50 46.34 55963.82 88888.00 2021-11-26 22:55:43.905 330 14452.45 46.33 55963.80 88888.00 2021-11-26 22:55:44.405 330 14452.47 46.35 55963.91 88888.00 2021-11-26 22:55:44.905 330 14452.44 46.33 55963.91 88888.00 2021-11-26 22:55:45.405 330 14452.43 46.25 55963.81 88888.00 2021-11-26 22:55:45.905 330 14452.43 46.21 55963.83 88888.00 2021-11-26 22:55:46.405 330 14452.44 46.30 55963.83 88888.00 2021-11-26 22:55:46.905 330 14452.44 46.33 55963.80 88888.00 2021-11-26 22:55:47.405 330 14452.42 46.29 55963.83 88888.00 2021-11-26 22:55:47.905 330 14452.40 46.29 55963.76 88888.00 2021-11-26 22:55:48.405 330 14452.41 46.39 55963.76 88888.00 2021-11-26 22:55:48.905 330 14452.43 46.33 55963.86 88888.00 2021-11-26 22:55:49.405 330 14452.45 46.32 55963.79 88888.00 2021-11-26 22:55:49.905 330 14452.48 46.26 55963.79 88888.00 2021-11-26 22:55:50.405 330 14452.44 46.28 55963.85 88888.00 2021-11-26 22:55:50.905 330 14452.44 46.25 55963.85 88888.00 2021-11-26 22:55:51.405 330 14452.45 46.29 55963.82 88888.00 2021-11-26 22:55:51.905 330 14452.45 46.25 55963.84 88888.00 2021-11-26 22:55:52.405 330 14452.48 46.28 55963.81 88888.00 2021-11-26 22:55:52.905 330 14452.48 46.35 55963.83 88888.00 2021-11-26 22:55:53.405 330 14452.42 46.40 55963.85 88888.00 2021-11-26 22:55:53.905 330 14452.42 46.38 55963.80 88888.00 2021-11-26 22:55:54.405 330 14452.43 46.30 55963.85 88888.00 2021-11-26 22:55:54.905 330 14452.45 46.32 55963.84 88888.00 2021-11-26 22:55:55.405 330 14452.49 46.37 55963.80 88888.00 2021-11-26 22:55:55.905 330 14452.47 46.29 55963.81 88888.00 2021-11-26 22:55:56.405 330 14452.48 46.23 55963.80 88888.00 2021-11-26 22:55:56.905 330 14452.50 46.30 55963.79 88888.00 2021-11-26 22:55:57.405 330 14452.47 46.29 55963.88 88888.00 2021-11-26 22:55:57.905 330 14452.47 46.37 55963.83 88888.00 2021-11-26 22:55:58.405 330 14452.49 46.24 55963.81 88888.00 2021-11-26 22:55:58.905 330 14452.51 46.21 55963.85 88888.00 2021-11-26 22:55:59.405 330 14452.47 46.20 55963.83 88888.00 2021-11-26 22:55:59.905 330 14452.50 46.13 55963.89 88888.00 2021-11-26 22:56:00.405 330 14452.52 46.06 55963.91 88888.00 2021-11-26 22:56:00.905 330 14452.51 46.04 55963.90 88888.00 2021-11-26 22:56:01.405 330 14452.51 46.13 55963.95 88888.00 2021-11-26 22:56:01.905 330 14452.49 46.18 55963.91 88888.00 2021-11-26 22:56:02.406 330 14452.49 46.17 55963.79 88888.00 2021-11-26 22:56:02.906 330 14452.47 46.15 55963.81 88888.00 2021-11-26 22:56:03.406 330 14452.47 46.13 55963.85 88888.00 2021-11-26 22:56:03.906 330 14452.49 46.15 55963.82 88888.00 2021-11-26 22:56:04.406 330 14452.49 46.16 55963.83 88888.00 2021-11-26 22:56:04.906 330 14452.45 46.14 55963.84 88888.00 2021-11-26 22:56:05.406 330 14452.45 46.13 55963.82 88888.00 2021-11-26 22:56:05.906 330 14452.51 46.22 55963.85 88888.00 2021-11-26 22:56:06.406 330 14452.52 46.21 55963.83 88888.00 2021-11-26 22:56:06.906 330 14452.51 46.11 55963.81 88888.00 2021-11-26 22:56:07.406 330 14452.52 46.06 55963.88 88888.00 2021-11-26 22:56:07.906 330 14452.47 46.09 55963.81 88888.00 2021-11-26 22:56:08.906 330 14452.54 46.04 55963.82 88888.00 2021-11-26 22:56:09.406 330 14452.48 45.97 55963.80 88888.00 2021-11-26 22:56:09.906 330 14452.48 45.97 55963.81 88888.00 2021-11-26 22:56:10.406 330 14452.44 45.97 55963.82 88888.00 2021-11-26 22:56:10.906 330 14452.44 45.99 55963.73 88888.00 2021-11-26 22:56:11.406 330 14452.47 46.01 55963.74 88888.00 2021-11-26 22:56:11.906 330 14452.47 46.04 55963.79 88888.00 2021-11-26 22:56:12.406 330 14452.47 46.11 55963.73 88888.00 2021-11-26 22:56:12.906 330 14452.45 46.14 55963.75 88888.00 2021-11-26 22:56:13.406 330 14452.45 46.14 55963.73 88888.00 2021-11-26 22:56:13.906 330 14452.49 46.07 55963.71 88888.00 2021-11-26 22:56:14.406 330 14452.50 46.04 55963.72 88888.00 2021-11-26 22:56:14.906 330 14452.50 46.12 55963.65 88888.00 2021-11-26 22:56:15.406 330 14452.52 46.03 55963.70 88888.00 2021-11-26 22:56:15.906 330 14452.47 45.90 55963.74 88888.00 2021-11-26 22:56:16.406 330 14452.45 46.01 55963.69 88888.00 2021-11-26 22:56:16.906 330 14452.45 46.09 55963.73 88888.00 2021-11-26 22:56:17.406 330 14452.48 45.99 55963.73 88888.00 2021-11-26 22:56:17.906 330 14452.47 45.95 55963.74 88888.00 2021-11-26 22:56:18.406 330 14452.49 46.04 55963.79 88888.00 2021-11-26 22:56:18.906 330 14452.49 46.18 55963.73 88888.00 2021-11-26 22:56:19.406 330 14452.47 46.14 55963.73 88888.00 2021-11-26 22:56:19.906 330 14452.44 46.09 55963.75 88888.00 2021-11-26 22:56:20.406 330 14452.47 46.12 55963.72 88888.00 2021-11-26 22:56:20.906 330 14452.47 46.11 55963.72 88888.00 2021-11-26 22:56:21.406 330 14452.45 46.11 55963.74 88888.00 2021-11-26 22:56:21.906 330 14452.45 46.06 55963.72 88888.00 2021-11-26 22:56:22.406 330 14452.48 46.11 55963.71 88888.00 2021-11-26 22:56:22.906 330 14452.44 46.20 55963.72 88888.00 2021-11-26 22:56:23.406 330 14452.47 46.28 55963.69 88888.00 2021-11-26 22:56:23.906 330 14452.44 46.13 55963.71 88888.00 2021-11-26 22:56:24.406 330 14452.40 45.98 55963.67 88888.00 2021-11-26 22:56:24.906 330 14452.44 46.01 55963.63 88888.00 2021-11-26 22:56:25.406 330 14452.43 46.11 55963.62 88888.00 2021-11-26 22:56:25.906 330 14452.39 46.13 55963.62 88888.00 2021-11-26 22:56:26.906 330 14452.36 46.09 55963.57 88888.00 2021-11-26 22:56:27.406 330 14452.36 46.03 55963.57 88888.00 2021-11-26 22:56:27.906 330 14452.36 46.03 55963.64 88888.00 2021-11-26 22:56:28.406 330 14452.33 45.92 55963.62 88888.00 2021-11-26 22:56:28.906 330 14452.32 45.92 55963.58 88888.00 2021-11-26 22:56:29.406 330 14452.33 45.88 55963.56 88888.00 2021-11-26 22:56:29.906 330 14452.34 45.86 55963.56 88888.00 2021-11-26 22:56:30.406 330 14452.33 45.89 55963.66 88888.00 2021-11-26 22:56:30.906 330 14452.34 45.89 55963.63 88888.00 2021-11-26 22:56:31.406 330 14452.35 45.92 55963.54 88888.00 2021-11-26 22:56:31.906 330 14452.31 45.79 55963.56 88888.00 2021-11-26 22:56:32.406 330 14452.31 45.76 55963.64 88888.00 2021-11-26 22:56:32.906 330 14452.31 45.86 55963.64 88888.00 2021-11-26 22:56:33.406 330 14452.29 45.91 55963.61 88888.00 2021-11-26 22:56:33.906 330 14452.24 45.88 55963.61 88888.00 2021-11-26 22:56:34.406 330 14452.26 45.84 55963.66 88888.00 2021-11-26 22:56:34.906 330 14452.26 45.82 55963.65 88888.00 2021-11-26 22:56:35.406 330 14452.23 45.80 55963.62 88888.00 2021-11-26 22:56:35.906 330 14452.24 45.73 55963.64 88888.00 2021-11-26 22:56:36.406 330 14452.19 45.80 55963.69 88888.00 2021-11-26 22:56:36.906 330 14452.13 45.86 55963.61 88888.00 2021-11-26 22:56:37.406 330 14452.12 45.83 55963.60 88888.00 2021-11-26 22:56:37.906 330 14452.13 45.80 55963.64 88888.00 2021-11-26 22:56:38.406 330 14452.12 45.84 55963.65 88888.00 2021-11-26 22:56:38.906 330 14452.06 45.91 55963.63 88888.00 2021-11-26 22:56:39.406 330 14452.06 45.90 55963.66 88888.00 2021-11-26 22:56:39.906 330 14452.08 46.04 55963.58 88888.00 2021-11-26 22:56:40.406 330 14452.10 46.07 55963.58 88888.00 2021-11-26 22:56:40.906 330 14452.04 46.13 55963.64 88888.00 2021-11-26 22:56:41.406 330 14452.03 46.13 55963.65 88888.00 2021-11-26 22:56:41.906 330 14452.03 46.17 55963.62 88888.00 2021-11-26 22:56:42.406 330 14452.04 46.16 55963.69 88888.00 2021-11-26 22:56:42.906 330 14452.04 46.17 55963.70 88888.00 2021-11-26 22:56:43.406 330 14452.04 46.17 55963.62 88888.00 2021-11-26 22:56:43.906 330 14452.03 46.15 55963.69 88888.00 2021-11-26 22:56:44.406 330 14451.99 46.13 55963.69 88888.00 2021-11-26 22:56:44.906 330 14451.99 46.16 55963.61 88888.00 2021-11-26 22:56:45.406 330 14451.98 46.18 55963.61 88888.00 2021-11-26 22:56:45.906 330 14451.95 46.20 55963.69 88888.00 2021-11-26 22:56:46.406 330 14451.93 46.13 55963.63 88888.00 2021-11-26 22:56:46.907 330 14451.95 46.20 55963.64 88888.00 2021-11-26 22:56:47.407 330 14451.98 46.25 55963.66 88888.00 2021-11-26 22:56:47.907 330 14452.03 46.23 55963.66 88888.00 2021-11-26 22:56:48.407 330 14451.98 46.17 55963.71 88888.00 2021-11-26 22:56:48.907 330 14451.95 46.18 55963.71 88888.00 2021-11-26 22:56:49.407 330 14451.93 46.11 55963.62 88888.00 2021-11-26 22:56:49.907 330 14451.93 46.14 55963.60 88888.00 2021-11-26 22:56:50.407 330 14451.95 46.11 55963.64 88888.00 2021-11-26 22:56:50.907 330 14451.96 46.06 55963.62 88888.00 2021-11-26 22:56:51.407 330 14451.97 46.14 55963.58 88888.00 2021-11-26 22:56:51.907 330 14451.95 46.22 55963.62 88888.00 2021-11-26 22:56:52.407 330 14451.93 46.17 55963.63 88888.00 2021-11-26 22:56:52.907 330 14451.91 46.14 55963.63 88888.00 2021-11-26 22:56:53.407 330 14451.92 46.20 55963.65 88888.00 2021-11-26 22:56:53.907 330 14451.89 46.21 55963.70 88888.00 2021-11-26 22:56:54.407 330 14451.91 46.13 55963.65 88888.00 2021-11-26 22:56:54.907 330 14451.92 46.11 55963.62 88888.00 2021-11-26 22:56:55.407 330 14451.93 46.08 55963.67 88888.00 2021-11-26 22:56:55.907 330 14451.92 46.08 55963.64 88888.00 2021-11-26 22:56:56.407 330 14451.88 46.13 55963.67 88888.00 2021-11-26 22:56:56.907 330 14451.87 46.16 55963.73 88888.00 2021-11-26 22:56:57.407 330 14451.86 46.20 55963.70 88888.00 2021-11-26 22:56:57.907 330 14451.86 46.13 55963.60 88888.00 2021-11-26 22:56:58.407 330 14451.88 46.11 55963.63 88888.00 2021-11-26 22:56:58.907 330 14451.92 46.12 55963.67 88888.00 2021-11-26 22:56:59.407 330 14451.89 46.13 55963.61 88888.00 2021-11-26 22:56:59.907 330 14451.84 46.20 55963.70 88888.00 2021-11-26 22:57:00.407 330 14451.85 46.21 55963.79 88888.00 2021-11-26 22:57:00.907 330 14451.86 46.20 55963.73 88888.00 2021-11-26 22:57:01.407 330 14451.83 46.12 55963.66 88888.00 2021-11-26 22:57:01.907 330 14451.86 46.09 55963.71 88888.00 2021-11-26 22:57:02.407 330 14451.89 46.01 55963.70 88888.00 2021-11-26 22:57:02.907 330 14451.93 45.97 55963.67 88888.00 2021-11-26 22:57:03.407 330 14451.91 46.15 55963.69 88888.00 2021-11-26 22:57:03.907 330 14451.87 46.15 55963.69 88888.00 2021-11-26 22:57:04.407 330 14451.85 46.13 55963.71 88888.00 2021-11-26 22:57:04.907 330 14451.86 46.12 55963.64 88888.00 2021-11-26 22:57:05.407 330 14451.87 46.05 55963.65 88888.00 2021-11-26 22:57:05.907 330 14451.82 46.08 55963.72 88888.00 2021-11-26 22:57:06.407 330 14451.84 46.17 55963.73 88888.00 2021-11-26 22:57:06.907 330 14451.87 46.28 55963.72 88888.00 2021-11-26 22:57:07.407 330 14451.85 46.23 55963.74 88888.00 2021-11-26 22:57:07.907 330 14451.86 46.24 55963.65 88888.00 2021-11-26 22:57:08.407 330 14451.87 46.26 55963.60 88888.00 2021-11-26 22:57:08.907 330 14451.86 46.23 55963.66 88888.00 2021-11-26 22:57:09.407 330 14451.86 46.24 55963.69 88888.00 2021-11-26 22:57:09.907 330 14451.89 46.21 55963.69 88888.00 2021-11-26 22:57:10.407 330 14451.92 46.25 55963.74 88888.00 2021-11-26 22:57:10.907 330 14451.94 46.26 55963.72 88888.00 2021-11-26 22:57:11.407 330 14451.88 46.28 55963.70 88888.00 2021-11-26 22:57:11.907 330 14451.87 46.15 55963.76 88888.00 2021-11-26 22:57:12.407 330 14451.91 46.13 55963.81 88888.00 2021-11-26 22:57:12.907 330 14451.88 46.13 55963.75 88888.00 2021-11-26 22:57:13.407 330 14451.86 46.07 55963.69 88888.00 2021-11-26 22:57:13.907 330 14451.89 46.06 55963.73 88888.00 2021-11-26 22:57:14.407 330 14451.91 46.06 55963.79 88888.00 2021-11-26 22:57:14.907 330 14451.91 46.01 55963.75 88888.00 2021-11-26 22:57:15.407 330 14451.92 45.99 55963.75 88888.00 2021-11-26 22:57:15.907 330 14451.91 46.01 55963.76 88888.00 2021-11-26 22:57:16.407 330 14451.92 46.04 55963.76 88888.00 2021-11-26 22:57:16.907 330 14451.93 46.00 55963.66 88888.00 2021-11-26 22:57:17.407 330 14451.93 45.98 55963.69 88888.00 2021-11-26 22:57:17.907 330 14451.91 45.96 55963.74 88888.00 2021-11-26 22:57:18.407 330 14451.86 45.97 55963.67 88888.00 2021-11-26 22:57:18.907 330 14451.86 46.07 55963.63 88888.00 2021-11-26 22:57:19.407 330 14451.91 46.08 55963.72 88888.00 2021-11-26 22:57:19.907 330 14451.91 46.08 55963.71 88888.00 2021-11-26 22:57:20.407 330 14451.88 45.97 55963.67 88888.00 2021-11-26 22:57:20.907 330 14451.86 45.95 55963.66 88888.00 2021-11-26 22:57:21.407 330 14451.86 45.92 55963.72 88888.00 2021-11-26 22:57:21.907 330 14451.87 46.00 55963.62 88888.00 2021-11-26 22:57:22.407 330 14451.87 45.95 55963.53 88888.00 2021-11-26 22:57:22.907 330 14451.85 45.95 55963.55 88888.00 2021-11-26 22:57:23.407 330 14451.87 45.99 55963.56 88888.00 2021-11-26 22:57:23.907 330 14451.89 45.96 55963.56 88888.00 2021-11-26 22:57:24.407 330 14451.91 45.87 55963.58 88888.00 2021-11-26 22:57:24.907 330 14451.88 45.90 55963.52 88888.00 2021-11-26 22:57:25.407 330 14451.89 45.95 55963.48 88888.00 2021-11-26 22:57:25.907 330 14451.88 45.92 55963.60 88888.00 2021-11-26 22:57:26.407 330 14451.88 45.86 55963.58 88888.00 2021-11-26 22:57:26.907 330 14451.91 45.91 55963.51 88888.00 2021-11-26 22:57:27.407 330 14451.92 45.87 55963.54 88888.00 2021-11-26 22:57:27.907 330 14451.91 45.84 55963.66 88888.00 2021-11-26 22:57:28.407 330 14451.88 45.84 55963.60 88888.00 2021-11-26 22:57:28.907 330 14451.87 45.80 55963.49 88888.00 2021-11-26 22:57:29.407 330 14451.93 45.74 55963.48 88888.00 2021-11-26 22:57:29.907 330 14451.92 45.73 55963.45 88888.00 2021-11-26 22:57:30.407 330 14451.99 45.78 55963.43 88888.00 2021-11-26 22:57:30.907 330 14452.03 45.78 55963.46 88888.00 2021-11-26 22:57:31.407 330 14452.03 45.78 55963.43 88888.00 2021-11-26 22:57:31.908 330 14452.03 45.76 55963.42 88888.00 2021-11-26 22:57:32.408 330 14452.03 45.78 55963.49 88888.00 2021-11-26 22:57:32.908 330 14451.95 45.73 55963.49 88888.00 2021-11-26 22:57:33.408 330 14451.89 45.64 55963.46 88888.00 2021-11-26 22:57:33.908 330 14451.88 45.69 55963.45 88888.00 2021-11-26 22:57:34.408 330 14451.87 45.71 55963.36 88888.00 2021-11-26 22:57:34.908 330 14451.91 45.72 55963.34 88888.00 2021-11-26 22:57:35.408 330 14451.88 45.71 55963.42 88888.00 2021-11-26 22:57:35.908 330 14451.87 45.72 55963.39 88888.00 2021-11-26 22:57:36.408 330 14451.86 45.72 55963.37 88888.00 2021-11-26 22:57:36.908 330 14451.86 45.74 55963.38 88888.00 2021-11-26 22:57:37.408 330 14451.87 45.67 55963.34 88888.00 2021-11-26 22:57:37.908 330 14451.87 45.61 55963.35 88888.00 2021-11-26 22:57:38.408 330 14451.87 45.66 55963.34 88888.00 2021-11-26 22:57:38.908 330 14451.86 45.69 55963.28 88888.00 2021-11-26 22:57:39.408 330 14451.83 45.66 55963.29 88888.00 2021-11-26 22:57:39.908 330 14451.86 45.65 55963.33 88888.00 2021-11-26 22:57:40.408 330 14451.89 45.63 55963.29 88888.00 2021-11-26 22:57:40.908 330 14451.92 45.69 55963.28 88888.00 2021-11-26 22:57:41.408 330 14451.89 45.72 55963.30 88888.00 2021-11-26 22:57:41.908 330 14451.88 45.72 55963.27 88888.00 2021-11-26 22:57:42.408 330 14451.93 45.71 55963.30 88888.00 2021-11-26 22:57:42.908 330 14451.97 45.63 55963.37 88888.00 2021-11-26 22:57:43.408 330 14451.96 45.63 55963.33 88888.00 2021-11-26 22:57:43.908 330 14451.95 45.62 55963.36 88888.00 2021-11-26 22:57:44.408 330 14451.96 45.61 55963.38 88888.00 2021-11-26 22:57:44.908 330 14451.98 45.64 55963.35 88888.00 2021-11-26 22:57:45.408 330 14452.02 45.61 55963.38 88888.00 2021-11-26 22:57:45.908 330 14452.06 45.58 55963.37 88888.00 2021-11-26 22:57:46.408 330 14452.05 45.66 55963.29 88888.00 2021-11-26 22:57:46.908 330 14452.04 45.63 55963.32 88888.00 2021-11-26 22:57:47.408 330 14452.05 45.64 55963.32 88888.00 2021-11-26 22:57:47.908 330 14452.08 45.58 55963.32 88888.00 2021-11-26 22:57:48.408 330 14452.06 45.59 55963.35 88888.00 2021-11-26 22:57:48.908 330 14452.06 45.66 55963.30 88888.00 2021-11-26 22:57:49.408 330 14452.08 45.63 55963.37 88888.00 2021-11-26 22:57:50.408 330 14452.10 45.58 55963.35 88888.00 2021-11-26 22:57:50.908 330 14452.07 45.64 55963.37 88888.00 2021-11-26 22:57:51.408 330 14452.08 45.66 55963.35 88888.00 2021-11-26 22:57:51.908 330 14452.07 45.66 55963.34 88888.00 2021-11-26 22:57:52.408 330 14452.10 45.61 55963.36 88888.00 2021-11-26 22:57:52.908 330 14452.11 45.56 55963.29 88888.00 2021-11-26 22:57:53.408 330 14452.11 45.58 55963.28 88888.00 2021-11-26 22:57:53.908 330 14452.13 45.54 55963.30 88888.00 2021-11-26 22:57:54.408 330 14452.22 45.58 55963.30 88888.00 2021-11-26 22:57:54.908 330 14452.29 45.58 55963.35 88888.00 2021-11-26 22:57:55.408 330 14452.23 45.58 55963.33 88888.00 2021-11-26 22:57:55.908 330 14452.20 45.57 55963.30 88888.00 2021-11-26 22:57:56.408 330 14452.23 45.50 55963.33 88888.00 2021-11-26 22:57:56.908 330 14452.25 45.55 55963.32 88888.00 2021-11-26 22:57:57.408 330 14452.23 45.58 55963.36 88888.00 2021-11-26 22:57:57.908 330 14452.25 45.59 55963.36 88888.00 2021-11-26 22:57:58.408 330 14452.26 45.59 55963.33 88888.00 2021-11-26 22:57:58.908 330 14452.26 45.63 55963.37 88888.00 2021-11-26 22:57:59.408 330 14452.28 45.65 55963.32 88888.00 2021-11-26 22:57:59.908 330 14452.31 45.63 55963.34 88888.00 2021-11-26 22:58:00.408 330 14452.32 45.61 55963.24 88888.00 2021-11-26 22:58:00.908 330 14452.32 45.57 55963.21 88888.00 2021-11-26 22:58:01.408 330 14452.32 45.56 55963.24 88888.00 2021-11-26 22:58:01.908 330 14452.32 45.55 55963.27 88888.00 2021-11-26 22:58:02.408 330 14452.31 45.55 55963.29 88888.00 2021-11-26 22:58:02.908 330 14452.31 45.47 55963.28 88888.00 2021-11-26 22:58:03.408 330 14452.36 45.50 55963.32 88888.00 2021-11-26 22:58:03.908 330 14452.36 45.52 55963.36 88888.00 2021-11-26 22:58:04.408 330 14452.39 45.47 55963.33 88888.00 2021-11-26 22:58:04.908 330 14452.42 45.46 55963.34 88888.00 2021-11-26 22:58:05.408 330 14452.40 45.47 55963.29 88888.00 2021-11-26 22:58:05.908 330 14452.40 45.52 55963.28 88888.00 2021-11-26 22:58:06.408 330 14452.40 45.47 55963.34 88888.00 2021-11-26 22:58:06.908 330 14452.43 45.52 55963.35 88888.00 2021-11-26 22:58:07.408 330 14452.48 45.52 55963.38 88888.00 2021-11-26 22:58:07.908 330 14452.45 45.49 55963.33 88888.00 2021-11-26 22:58:08.408 330 14452.44 45.52 55963.34 88888.00 2021-11-26 22:58:08.908 330 14452.47 45.56 55963.28 88888.00 2021-11-26 22:58:09.408 330 14452.50 45.50 55963.26 88888.00 2021-11-26 22:58:09.908 330 14452.51 45.49 55963.30 88888.00 2021-11-26 22:58:10.408 330 14452.51 45.48 55963.32 88888.00 2021-11-26 22:58:10.908 330 14452.50 45.48 55963.36 88888.00 2021-11-26 22:58:11.408 330 14452.52 45.48 55963.30 88888.00 2021-11-26 22:58:11.908 330 14452.56 45.52 55963.35 88888.00 2021-11-26 22:58:12.408 330 14452.53 45.48 55963.35 88888.00 2021-11-26 22:58:12.908 330 14452.54 45.40 55963.30 88888.00 2021-11-26 22:58:13.408 330 14452.58 45.47 55963.33 88888.00 2021-11-26 22:58:13.908 330 14452.59 45.45 55963.28 88888.00 2021-11-26 22:58:14.408 330 14452.58 45.47 55963.30 88888.00 2021-11-26 22:58:14.908 330 14452.59 45.44 55963.27 88888.00 2021-11-26 22:58:15.408 330 14452.60 45.49 55963.34 88888.00 2021-11-26 22:58:15.908 330 14452.61 45.59 55963.38 88888.00 2021-11-26 22:58:16.408 330 14452.62 45.57 55963.24 88888.00 2021-11-26 22:58:16.908 330 14452.67 45.49 55963.19 88888.00 2021-11-26 22:58:17.408 330 14452.67 45.46 55963.26 88888.00 2021-11-26 22:58:17.908 330 14452.67 45.49 55963.34 88888.00 2021-11-26 22:58:18.408 330 14452.66 45.47 55963.29 88888.00 2021-11-26 22:58:18.908 330 14452.64 45.49 55963.29 88888.00 2021-11-26 22:58:19.408 330 14452.64 45.44 55963.27 88888.00 2021-11-26 22:58:19.908 330 14452.63 45.45 55963.27 88888.00 2021-11-26 22:58:20.408 330 14452.63 45.41 55963.23 88888.00 2021-11-26 22:58:20.908 330 14452.61 45.40 55963.27 88888.00 2021-11-26 22:58:21.408 330 14452.62 45.45 55963.25 88888.00 2021-11-26 22:58:21.908 330 14452.64 45.47 55963.24 88888.00 2021-11-26 22:58:22.408 330 14452.64 45.54 55963.24 88888.00 2021-11-26 22:58:22.908 330 14452.68 45.50 55963.28 88888.00 2021-11-26 22:58:23.408 330 14452.70 45.50 55963.30 88888.00 2021-11-26 22:58:23.908 330 14452.72 45.48 55963.26 88888.00 2021-11-26 22:58:24.408 330 14452.71 45.48 55963.30 88888.00 2021-11-26 22:58:24.908 330 14452.71 45.54 55963.27 88888.00 2021-11-26 22:58:25.409 330 14452.72 45.56 55963.28 88888.00 2021-11-26 22:58:25.909 330 14452.70 45.49 55963.19 88888.00 2021-11-26 22:58:26.409 330 14452.77 45.41 55963.23 88888.00 2021-11-26 22:58:26.909 330 14452.75 45.46 55963.20 88888.00 2021-11-26 22:58:27.409 330 14452.72 45.44 55963.25 88888.00 2021-11-26 22:58:27.909 330 14452.77 45.45 55963.27 88888.00 2021-11-26 22:58:28.409 330 14452.75 45.52 55963.28 88888.00 2021-11-26 22:58:28.909 330 14452.69 45.54 55963.23 88888.00 2021-11-26 22:58:29.409 330 14452.69 45.57 55963.19 88888.00 2021-11-26 22:58:29.909 330 14452.70 45.62 55963.27 88888.00 2021-11-26 22:58:30.409 330 14452.73 45.52 55963.32 88888.00 2021-11-26 22:58:30.909 330 14452.76 45.49 55963.30 88888.00 2021-11-26 22:58:31.409 330 14452.71 45.44 55963.28 88888.00 2021-11-26 22:58:31.909 330 14452.71 45.42 55963.26 88888.00 2021-11-26 22:58:32.409 330 14452.72 45.47 55963.21 88888.00 2021-11-26 22:58:32.909 330 14452.72 45.50 55963.26 88888.00 2021-11-26 22:58:33.409 330 14452.71 45.52 55963.23 88888.00 2021-11-26 22:58:33.909 330 14452.70 45.52 55963.25 88888.00 2021-11-26 22:58:34.409 330 14452.71 45.57 55963.27 88888.00 2021-11-26 22:58:34.909 330 14452.71 45.56 55963.30 88888.00 2021-11-26 22:58:35.409 330 14452.76 45.58 55963.27 88888.00 2021-11-26 22:58:35.909 330 14452.78 45.58 55963.27 88888.00 2021-11-26 22:58:36.409 330 14452.77 45.58 55963.28 88888.00 2021-11-26 22:58:36.909 330 14452.77 45.56 55963.34 88888.00 2021-11-26 22:58:37.409 330 14452.77 45.61 55963.34 88888.00 2021-11-26 22:58:37.909 330 14452.76 45.58 55963.33 88888.00 2021-11-26 22:58:38.409 330 14452.76 45.57 55963.33 88888.00 2021-11-26 22:58:38.909 330 14452.73 45.57 55963.24 88888.00 2021-11-26 22:58:39.409 330 14452.73 45.50 55963.28 88888.00 2021-11-26 22:58:39.909 330 14452.72 45.45 55963.24 88888.00 2021-11-26 22:58:40.409 330 14452.75 45.54 55963.30 88888.00 2021-11-26 22:58:40.909 330 14452.79 45.55 55963.29 88888.00 2021-11-26 22:58:41.409 330 14452.79 45.58 55963.26 88888.00 2021-11-26 22:58:41.909 330 14452.80 45.56 55963.25 88888.00 2021-11-26 22:58:42.409 330 14452.81 45.55 55963.32 88888.00 2021-11-26 22:58:42.909 330 14452.80 45.57 55963.33 88888.00 2021-11-26 22:58:43.409 330 14452.80 45.53 55963.41 88888.00 2021-11-26 22:58:43.909 330 14452.79 45.50 55963.34 88888.00 2021-11-26 22:58:44.409 330 14452.79 45.55 55963.26 88888.00 2021-11-26 22:58:44.909 330 14452.79 45.57 55963.19 88888.00 2021-11-26 22:58:45.409 330 14452.82 45.58 55963.21 88888.00 2021-11-26 22:58:45.909 330 14452.85 45.69 55963.21 88888.00 2021-11-26 22:58:46.409 330 14452.81 45.72 55963.24 88888.00 2021-11-26 22:58:46.909 330 14452.79 45.73 55963.33 88888.00 2021-11-26 22:58:47.409 330 14452.76 45.65 55963.36 88888.00 2021-11-26 22:58:47.909 330 14452.76 45.63 55963.36 88888.00 2021-11-26 22:58:48.409 330 14452.78 45.58 55963.29 88888.00 2021-11-26 22:58:48.909 330 14452.80 45.66 55963.34 88888.00 2021-11-26 22:58:49.409 330 14452.81 45.71 55963.30 88888.00 2021-11-26 22:58:49.909 330 14452.80 45.74 55963.29 88888.00 2021-11-26 22:58:50.409 330 14452.79 45.67 55963.27 88888.00 2021-11-26 22:58:50.909 330 14452.78 45.70 55963.36 88888.00 2021-11-26 22:58:51.409 330 14452.78 45.71 55963.36 88888.00 2021-11-26 22:58:51.909 330 14452.78 45.69 55963.42 88888.00 2021-11-26 22:58:52.409 330 14452.79 45.61 55963.43 88888.00 2021-11-26 22:58:52.909 330 14452.79 45.66 55963.44 88888.00 2021-11-26 22:58:53.409 330 14452.80 45.66 55963.47 88888.00 2021-11-26 22:58:53.909 330 14452.76 45.64 55963.45 88888.00 2021-11-26 22:58:54.409 330 14452.76 45.65 55963.45 88888.00 2021-11-26 22:58:54.909 330 14452.76 45.72 55963.41 88888.00 2021-11-26 22:58:55.409 330 14452.75 45.75 55963.41 88888.00 2021-11-26 22:58:55.909 330 14452.75 45.74 55963.39 88888.00 2021-11-26 22:58:56.409 330 14452.76 45.70 55963.42 88888.00 2021-11-26 22:58:56.909 330 14452.76 45.73 55963.38 88888.00 2021-11-26 22:58:57.409 330 14452.75 45.74 55963.45 88888.00 2021-11-26 22:58:57.909 330 14452.70 45.75 55963.43 88888.00 2021-11-26 22:58:58.409 330 14452.68 45.72 55963.45 88888.00 2021-11-26 22:58:58.909 330 14452.67 45.67 55963.52 88888.00 2021-11-26 22:58:59.409 330 14452.64 45.67 55963.49 88888.00 2021-11-26 22:58:59.909 330 14452.63 45.69 55963.48 88888.00 2021-11-26 22:59:00.409 330 14452.63 45.67 55963.44 88888.00 2021-11-26 22:59:00.909 330 14452.66 45.63 55963.48 88888.00 2021-11-26 22:59:01.909 330 14452.70 45.72 55963.54 88888.00 2021-11-26 22:59:02.409 330 14452.68 45.71 55963.52 88888.00 2021-11-26 22:59:02.909 330 14452.68 45.70 55963.45 88888.00 2021-11-26 22:59:03.409 330 14452.67 45.62 55963.56 88888.00 2021-11-26 22:59:03.909 330 14452.68 45.56 55963.51 88888.00 2021-11-26 22:59:04.409 330 14452.67 45.64 55963.47 88888.00 2021-11-26 22:59:04.909 330 14452.63 45.59 55963.44 88888.00 2021-11-26 22:59:05.409 330 14452.62 45.52 55963.46 88888.00 2021-11-26 22:59:05.909 330 14452.64 45.46 55963.45 88888.00 2021-11-26 22:59:06.409 330 14452.67 45.48 55963.44 88888.00 2021-11-26 22:59:06.910 330 14452.69 45.57 55963.51 88888.00 2021-11-26 22:59:07.410 330 14452.68 45.55 55963.45 88888.00 2021-11-26 22:59:07.910 330 14452.63 45.56 55963.49 88888.00 2021-11-26 22:59:08.410 330 14452.66 45.54 55963.48 88888.00 2021-11-26 22:59:08.910 330 14452.66 45.58 55963.49 88888.00 2021-11-26 22:59:09.410 330 14452.67 45.57 55963.44 88888.00 2021-11-26 22:59:09.910 330 14452.67 45.50 55963.41 88888.00 2021-11-26 22:59:10.410 330 14452.63 45.52 55963.46 88888.00 2021-11-26 22:59:10.910 330 14452.62 45.47 55963.43 88888.00 2021-11-26 22:59:11.410 330 14452.62 45.48 55963.41 88888.00 2021-11-26 22:59:11.910 330 14452.64 45.44 55963.36 88888.00 2021-11-26 22:59:12.410 330 14452.62 45.41 55963.41 88888.00 2021-11-26 22:59:12.910 330 14452.62 45.47 55963.35 88888.00 2021-11-26 22:59:13.410 330 14452.64 45.40 55963.32 88888.00 2021-11-26 22:59:13.910 330 14452.64 45.46 55963.34 88888.00 2021-11-26 22:59:14.410 330 14452.62 45.46 55963.30 88888.00 2021-11-26 22:59:14.910 330 14452.61 45.48 55963.35 88888.00 2021-11-26 22:59:15.410 330 14452.58 45.47 55963.30 88888.00 2021-11-26 22:59:15.910 330 14452.54 45.44 55963.33 88888.00 2021-11-26 22:59:16.410 330 14452.54 45.37 55963.27 88888.00 2021-11-26 22:59:16.910 330 14452.53 45.39 55963.19 88888.00 2021-11-26 22:59:17.410 330 14452.56 45.45 55963.18 88888.00 2021-11-26 22:59:17.910 330 14452.53 45.35 55963.10 88888.00 2021-11-26 22:59:18.410 330 14452.50 45.40 55963.11 88888.00 2021-11-26 22:59:18.910 330 14452.49 45.38 55963.07 88888.00 2021-11-26 22:59:19.410 330 14452.49 45.38 55963.07 88888.00 2021-11-26 22:59:19.910 330 14452.47 45.36 55963.00 88888.00 2021-11-26 22:59:20.410 330 14452.45 45.42 55963.04 88888.00 2021-11-26 22:59:20.910 330 14452.42 45.49 55963.00 88888.00 2021-11-26 22:59:21.410 330 14452.41 45.47 55962.99 88888.00 2021-11-26 22:59:21.910 330 14452.39 45.45 55962.94 88888.00 2021-11-26 22:59:22.410 330 14452.35 45.50 55962.96 88888.00 2021-11-26 22:59:22.910 330 14452.32 45.52 55962.91 88888.00 2021-11-26 22:59:23.410 330 14452.33 45.62 55962.90 88888.00 2021-11-26 22:59:23.910 330 14452.36 45.65 55962.85 88888.00 2021-11-26 22:59:24.410 330 14452.41 45.69 55962.88 88888.00 2021-11-26 22:59:24.910 330 14452.42 45.67 55962.86 88888.00 2021-11-26 22:59:25.410 330 14452.44 45.74 55962.86 88888.00 2021-11-26 22:59:25.910 330 14452.47 45.84 55962.87 88888.00 2021-11-26 22:59:26.410 330 14452.50 45.93 55962.83 88888.00 2021-11-26 22:59:26.910 330 14452.57 46.11 55962.78 88888.00 2021-11-26 22:59:27.410 330 14452.60 45.99 55962.78 88888.00 2021-11-26 22:59:27.910 330 14452.64 46.00 55962.88 88888.00 2021-11-26 22:59:28.410 330 14452.71 46.04 55962.87 88888.00 2021-11-26 22:59:28.910 330 14452.78 46.00 55962.87 88888.00 2021-11-26 22:59:29.910 330 14452.81 45.91 55962.89 88888.00 2021-11-26 22:59:30.410 330 14452.84 45.92 55962.99 88888.00 2021-11-26 22:59:30.910 330 14452.88 45.92 55962.98 88888.00 2021-11-26 22:59:31.410 330 14452.93 45.84 55963.01 88888.00 2021-11-26 22:59:31.910 330 14452.90 45.86 55963.05 88888.00 2021-11-26 22:59:32.410 330 14452.95 45.89 55963.13 88888.00 2021-11-26 22:59:32.910 330 14452.97 45.96 55963.13 88888.00 2021-11-26 22:59:33.410 330 14452.99 45.88 55963.15 88888.00 2021-11-26 22:59:33.910 330 14453.01 45.86 55963.14 88888.00 2021-11-26 22:59:34.410 330 14453.03 45.89 55963.17 88888.00 2021-11-26 22:59:34.910 330 14453.07 45.82 55963.20 88888.00 2021-11-26 22:59:35.410 330 14453.10 45.89 55963.24 88888.00 2021-11-26 22:59:35.910 330 14453.08 45.88 55963.23 88888.00 2021-11-26 22:59:36.410 330 14453.09 45.81 55963.20 88888.00 2021-11-26 22:59:36.910 330 14453.08 45.76 55963.15 88888.00 2021-11-26 22:59:37.410 330 14453.12 45.75 55963.18 88888.00 2021-11-26 22:59:37.910 330 14453.12 45.84 55963.21 88888.00 2021-11-26 22:59:38.410 330 14453.10 45.91 55963.26 88888.00 2021-11-26 22:59:38.910 330 14453.13 45.84 55963.27 88888.00 2021-11-26 22:59:39.410 330 14453.14 45.76 55963.25 88888.00 2021-11-26 22:59:39.910 330 14453.12 45.76 55963.21 88888.00 2021-11-26 22:59:40.410 330 14453.09 45.70 55963.20 88888.00 2021-11-26 22:59:40.910 330 14453.09 45.72 55963.21 88888.00 2021-11-26 22:59:41.410 330 14453.09 45.73 55963.20 88888.00 2021-11-26 22:59:41.910 330 14453.08 45.78 55963.26 88888.00 2021-11-26 22:59:42.410 330 14453.08 45.86 55963.26 88888.00 2021-11-26 22:59:42.910 330 14453.12 45.84 55963.24 88888.00 2021-11-26 22:59:43.410 330 14453.14 45.81 55963.19 88888.00 2021-11-26 22:59:43.910 330 14453.12 45.82 55963.21 88888.00 2021-11-26 22:59:44.410 330 14453.12 45.81 55963.20 88888.00 2021-11-26 22:59:44.910 330 14453.14 45.80 55963.23 88888.00 2021-11-26 22:59:45.410 330 14453.15 45.86 55963.19 88888.00 2021-11-26 22:59:45.910 330 14453.17 45.80 55963.26 88888.00 2021-11-26 22:59:46.410 330 14453.19 45.76 55963.29 88888.00 2021-11-26 22:59:46.910 330 14453.24 45.70 55963.34 88888.00 2021-11-26 22:59:47.410 330 14453.25 45.67 55963.28 88888.00 2021-11-26 22:59:47.910 330 14453.23 45.72 55963.29 88888.00 2021-11-26 22:59:48.410 330 14453.21 45.76 55963.34 88888.00 2021-11-26 22:59:48.910 330 14453.21 45.90 55963.28 88888.00 2021-11-26 22:59:49.410 330 14453.22 45.92 55963.30 88888.00 2021-11-26 22:59:49.911 330 14453.21 45.90 55963.35 88888.00 2021-11-26 22:59:50.411 330 14453.22 45.75 55963.34 88888.00 2021-11-26 22:59:50.911 330 14453.22 45.76 55963.26 88888.00 2021-11-26 22:59:51.411 330 14453.25 45.78 55963.30 88888.00 2021-11-26 22:59:51.911 330 14453.25 45.79 55963.34 88888.00 2021-11-26 22:59:52.411 330 14453.25 45.82 55963.34 88888.00 2021-11-26 22:59:52.911 330 14453.26 45.88 55963.28 88888.00 2021-11-26 22:59:53.411 330 14453.23 45.87 55963.33 88888.00 2021-11-26 22:59:53.911 330 14453.22 45.90 55963.36 88888.00 2021-11-26 22:59:54.411 330 14453.23 45.91 55963.32 88888.00 2021-11-26 22:59:54.911 330 14453.23 45.84 55963.27 88888.00 2021-11-26 22:59:55.411 330 14453.24 45.80 55963.27 88888.00 2021-11-26 22:59:55.911 330 14453.23 45.78 55963.33 88888.00 2021-11-26 22:59:56.411 330 14453.22 45.87 55963.35 88888.00 2021-11-26 22:59:56.911 330 14453.19 45.93 55963.36 88888.00 2021-11-26 22:59:57.411 330 14453.21 45.96 55963.33 88888.00 2021-11-26 22:59:57.911 330 14453.19 45.89 55963.37 88888.00 2021-11-26 22:59:58.411 330 14453.19 45.86 55963.38 88888.00 2021-11-26 22:59:58.911 330 14453.19 45.84 55963.45 88888.00 2021-11-26 22:59:59.411 330 14453.21 45.83 55963.37 88888.00 2021-11-26 22:59:59.911 330 14453.21 45.83 55963.43 88888.00 2021-11-26 23:00:00.411 330 14453.17 45.90 55963.46 88888.00 2021-11-26 23:00:00.911 330 14453.15 45.86 55963.46 88888.00 2021-11-26 23:00:01.411 330 14453.16 45.89 55963.46 88888.00 2021-11-26 23:00:01.911 330 14453.13 45.90 55963.48 88888.00 2021-11-26 23:00:02.411 330 14453.14 45.92 55963.46 88888.00 2021-11-26 23:00:03.411 330 14453.32 45.89 55963.42 88888.00 2021-11-26 23:00:03.911 330 14453.32 45.90 55963.42 88888.00 2021-11-26 23:00:04.411 330 14453.32 45.92 55963.41 88888.00 2021-11-26 23:00:04.911 330 14453.27 45.95 55963.37 88888.00 2021-11-26 23:00:05.411 330 14453.21 45.96 55963.43 88888.00 2021-11-26 23:00:05.911 330 14453.19 45.96 55963.46 88888.00 2021-11-26 23:00:06.411 330 14453.19 45.89 55963.39 88888.00 2021-11-26 23:00:06.911 330 14453.18 45.91 55963.36 88888.00 2021-11-26 23:00:07.411 330 14453.17 45.99 55963.39 88888.00 2021-11-26 23:00:07.911 330 14453.14 45.95 55963.45 88888.00 2021-11-26 23:00:08.411 330 14453.15 45.95 55963.45 88888.00 2021-11-26 23:00:08.911 330 14453.18 45.99 55963.43 88888.00 2021-11-26 23:00:09.411 330 14453.21 45.98 55963.47 88888.00 2021-11-26 23:00:09.911 330 14453.21 46.01 55963.48 88888.00 2021-11-26 23:00:10.411 330 14453.22 46.00 55963.47 88888.00 2021-11-26 23:00:10.911 330 14453.23 46.01 55963.46 88888.00 2021-11-26 23:00:11.411 330 14453.21 45.97 55963.48 88888.00 2021-11-26 23:00:11.911 330 14453.18 45.92 55963.49 88888.00 2021-11-26 23:00:12.411 330 14453.18 45.97 55963.45 88888.00 2021-11-26 23:00:13.411 330 14453.18 45.95 55963.43 88888.00 2021-11-26 23:00:13.911 330 14453.17 45.96 55963.45 88888.00 2021-11-26 23:00:14.411 330 14453.17 45.98 55963.46 88888.00 2021-11-26 23:00:14.911 330 14453.22 46.00 55963.45 88888.00 2021-11-26 23:00:15.411 330 14453.21 45.98 55963.51 88888.00 2021-11-26 23:00:15.911 330 14453.21 46.03 55963.52 88888.00 2021-11-26 23:00:16.411 330 14453.21 46.08 55963.47 88888.00 2021-11-26 23:00:16.911 330 14453.18 46.06 55963.45 88888.00 2021-11-26 23:00:17.411 330 14453.19 46.06 55963.51 88888.00 2021-11-26 23:00:17.911 330 14453.21 46.12 55963.47 88888.00 2021-11-26 23:00:18.411 330 14453.24 46.09 55963.54 88888.00 2021-11-26 23:00:18.911 330 14453.25 46.01 55963.52 88888.00 2021-11-26 23:00:19.411 330 14453.26 45.99 55963.47 88888.00 2021-11-26 23:00:19.911 330 14453.26 46.06 55963.48 88888.00 2021-11-26 23:00:20.411 330 14453.25 46.01 55963.56 88888.00 2021-11-26 23:00:20.911 330 14453.27 45.97 55963.55 88888.00 2021-11-26 23:00:21.411 330 14453.28 46.03 55963.58 88888.00 2021-11-26 23:00:21.911 330 14453.27 46.07 55963.56 88888.00 2021-11-26 23:00:22.411 330 14453.31 46.16 55963.55 88888.00 2021-11-26 23:00:23.411 330 14453.33 46.25 55963.64 88888.00 2021-11-26 23:00:23.911 330 14453.32 46.18 55963.66 88888.00 2021-11-26 23:00:24.411 330 14453.34 46.20 55963.65 88888.00 2021-11-26 23:00:24.911 330 14453.38 46.17 55963.64 88888.00 2021-11-26 23:00:25.411 330 14453.43 46.20 55963.66 88888.00 2021-11-26 23:00:25.911 330 14453.46 46.21 55963.65 88888.00 2021-11-26 23:00:26.411 330 14453.45 46.17 55963.66 88888.00 2021-11-26 23:00:26.911 330 14453.37 46.18 55963.58 88888.00 2021-11-26 23:00:27.411 330 14453.34 46.17 55963.61 88888.00 2021-11-26 23:00:27.911 330 14453.32 46.08 55963.62 88888.00 2021-11-26 23:00:28.411 330 14453.36 46.08 55963.61 88888.00 2021-11-26 23:00:28.911 330 14453.36 46.13 55963.58 88888.00 2021-11-26 23:00:29.411 330 14453.36 46.18 55963.60 88888.00 2021-11-26 23:00:29.911 330 14453.35 46.17 55963.60 88888.00 2021-11-26 23:00:30.411 330 14453.34 46.17 55963.61 88888.00 2021-11-26 23:00:30.911 330 14453.31 46.23 55963.57 88888.00 2021-11-26 23:00:31.411 330 14453.29 46.29 55963.58 88888.00 2021-11-26 23:00:31.911 330 14453.25 46.28 55963.57 88888.00 2021-11-26 23:00:32.411 330 14453.32 46.16 55963.57 88888.00 2021-11-26 23:00:33.411 330 14453.34 46.15 55963.53 88888.00 2021-11-26 23:00:33.911 330 14453.32 46.07 55963.54 88888.00 2021-11-26 23:00:34.411 330 14453.32 46.07 55963.64 88888.00 2021-11-26 23:00:34.911 330 14453.31 46.11 55963.66 88888.00 2021-11-26 23:00:35.411 330 14453.32 46.14 55963.66 88888.00 2021-11-26 23:00:35.911 330 14453.35 46.11 55963.63 88888.00 2021-11-26 23:00:36.411 330 14453.34 46.11 55963.73 88888.00 2021-11-26 23:00:36.911 330 14453.34 46.12 55963.75 88888.00 2021-11-26 23:00:37.411 330 14453.31 46.18 55963.70 88888.00 2021-11-26 23:00:37.911 330 14453.28 46.26 55963.61 88888.00 2021-11-26 23:00:38.412 330 14453.29 46.31 55963.63 88888.00 2021-11-26 23:00:38.912 330 14453.29 46.35 55963.55 88888.00 2021-11-26 23:00:39.412 330 14453.28 46.30 55963.54 88888.00 2021-11-26 23:00:39.912 330 14453.28 46.30 55963.51 88888.00 2021-11-26 23:00:40.412 330 14453.28 46.14 55963.61 88888.00 2021-11-26 23:00:40.912 330 14453.27 46.08 55963.66 88888.00 2021-11-26 23:00:41.412 330 14453.27 46.17 55963.64 88888.00 2021-11-26 23:00:41.912 330 14453.25 46.15 55963.60 88888.00 2021-11-26 23:00:42.412 330 14453.27 46.15 55963.57 88888.00 2021-11-26 23:00:42.912 330 14453.29 46.13 55963.54 88888.00 2021-11-26 23:00:43.412 330 14453.31 46.06 55963.53 88888.00 2021-11-26 23:00:43.912 330 14453.31 46.05 55963.46 88888.00 2021-11-26 23:00:44.412 330 14453.31 46.08 55963.48 88888.00 2021-11-26 23:00:44.912 330 14453.34 46.09 55963.49 88888.00 2021-11-26 23:00:45.412 330 14453.34 46.06 55963.58 88888.00 2021-11-26 23:00:45.912 330 14453.38 46.04 55963.57 88888.00 2021-11-26 23:00:46.412 330 14453.40 46.07 55963.61 88888.00 2021-11-26 23:00:46.912 330 14453.38 46.08 55963.54 88888.00 2021-11-26 23:00:47.412 330 14453.40 46.09 55963.56 88888.00 2021-11-26 23:00:47.912 330 14453.40 46.04 55963.57 88888.00 2021-11-26 23:00:48.412 330 14453.34 45.99 55963.57 88888.00 2021-11-26 23:00:48.912 330 14453.29 46.00 55963.51 88888.00 2021-11-26 23:00:49.412 330 14453.21 46.01 55963.47 88888.00 2021-11-26 23:00:49.912 330 14453.17 46.03 55963.44 88888.00 2021-11-26 23:00:50.412 330 14453.19 46.04 55963.49 88888.00 2021-11-26 23:00:50.912 330 14453.18 45.98 55963.45 88888.00 2021-11-26 23:00:51.412 330 14453.18 45.97 55963.53 88888.00 2021-11-26 23:00:51.912 330 14453.17 46.03 55963.51 88888.00 2021-11-26 23:00:52.412 330 14453.18 45.99 55963.46 88888.00 2021-11-26 23:00:52.912 330 14453.15 45.93 55963.49 88888.00 2021-11-26 23:00:53.412 330 14453.14 45.90 55963.52 88888.00 2021-11-26 23:00:53.912 330 14453.12 45.92 55963.48 88888.00 2021-11-26 23:00:54.412 330 14453.10 45.98 55963.56 88888.00 2021-11-26 23:00:54.912 330 14453.13 45.97 55963.54 88888.00 2021-11-26 23:00:55.412 330 14453.15 45.79 55963.53 88888.00 2021-11-26 23:00:55.912 330 14453.14 45.67 55963.49 88888.00 2021-11-26 23:00:56.412 330 14453.12 45.71 55963.49 88888.00 2021-11-26 23:00:56.912 330 14453.12 45.86 55963.47 88888.00 2021-11-26 23:00:57.412 330 14453.12 45.87 55963.46 88888.00 2021-11-26 23:00:57.912 330 14453.06 45.74 55963.39 88888.00 2021-11-26 23:00:58.412 330 14453.06 45.62 55963.43 88888.00 2021-11-26 23:00:58.912 330 14453.12 45.66 55963.45 88888.00 2021-11-26 23:00:59.412 330 14453.09 45.69 55963.44 88888.00 2021-11-26 23:00:59.912 330 14453.10 45.63 55963.33 88888.00 2021-11-26 23:01:00.412 330 14453.08 45.71 55963.37 88888.00 2021-11-26 23:01:00.912 330 14453.10 45.71 55963.37 88888.00 2021-11-26 23:01:01.412 330 14453.12 45.74 55963.41 88888.00 2021-11-26 23:01:01.912 330 14453.06 45.69 55963.35 88888.00 2021-11-26 23:01:02.412 330 14453.04 45.74 55963.38 88888.00 2021-11-26 23:01:02.912 330 14453.05 45.78 55963.37 88888.00 2021-11-26 23:01:03.412 330 14453.05 45.82 55963.43 88888.00 2021-11-26 23:01:03.912 330 14453.03 45.75 55963.43 88888.00 2021-11-26 23:01:04.412 330 14453.03 45.78 55963.43 88888.00 2021-11-26 23:01:04.912 330 14453.07 45.76 55963.36 88888.00 2021-11-26 23:01:05.412 330 14453.01 45.76 55963.34 88888.00 2021-11-26 23:01:05.912 330 14453.00 45.75 55963.32 88888.00 2021-11-26 23:01:06.412 330 14453.00 45.76 55963.34 88888.00 2021-11-26 23:01:06.912 330 14453.00 45.80 55963.29 88888.00 2021-11-26 23:01:07.412 330 14452.98 45.82 55963.35 88888.00 2021-11-26 23:01:07.912 330 14453.01 45.78 55963.36 88888.00 2021-11-26 23:01:08.412 330 14452.96 45.76 55963.30 88888.00 2021-11-26 23:01:08.912 330 14452.95 45.71 55963.29 88888.00 2021-11-26 23:01:09.412 330 14452.97 45.67 55963.30 88888.00 2021-11-26 23:01:09.912 330 14452.99 45.72 55963.26 88888.00 2021-11-26 23:01:10.412 330 14453.00 45.71 55963.33 88888.00 2021-11-26 23:01:10.912 330 14453.01 45.70 55963.29 88888.00 2021-11-26 23:01:11.412 330 14453.00 45.69 55963.29 88888.00 2021-11-26 23:01:11.912 330 14453.00 45.72 55963.27 88888.00 2021-11-26 23:01:12.412 330 14452.99 45.70 55963.30 88888.00 2021-11-26 23:01:12.912 330 14452.99 45.62 55963.27 88888.00 2021-11-26 23:01:13.412 330 14452.98 45.65 55963.28 88888.00 2021-11-26 23:01:13.912 330 14452.97 45.61 55963.29 88888.00 2021-11-26 23:01:14.412 330 14452.95 45.66 55963.29 88888.00 2021-11-26 23:01:14.912 330 14452.95 45.61 55963.30 88888.00 2021-11-26 23:01:15.412 330 14452.99 45.64 55963.28 88888.00 2021-11-26 23:01:15.912 330 14452.98 45.58 55963.26 88888.00 2021-11-26 23:01:16.412 330 14452.99 45.52 55963.29 88888.00 2021-11-26 23:01:16.912 330 14452.99 45.41 55963.29 88888.00 2021-11-26 23:01:17.412 330 14452.98 45.53 55963.28 88888.00 2021-11-26 23:01:17.912 330 14453.00 45.58 55963.25 88888.00 2021-11-26 23:01:18.412 330 14453.00 45.58 55963.26 88888.00 2021-11-26 23:01:18.912 330 14452.97 45.53 55963.27 88888.00 2021-11-26 23:01:19.412 330 14452.97 45.54 55963.28 88888.00 2021-11-26 23:01:19.912 330 14452.97 45.58 55963.25 88888.00 2021-11-26 23:01:20.412 330 14452.94 45.58 55963.24 88888.00 2021-11-26 23:01:20.912 330 14452.94 45.61 55963.23 88888.00 2021-11-26 23:01:21.412 330 14452.96 45.59 55963.27 88888.00 2021-11-26 23:01:21.912 330 14453.05 45.63 55963.21 88888.00 2021-11-26 23:01:22.412 330 14453.05 45.65 55963.20 88888.00 2021-11-26 23:01:22.912 330 14453.05 45.67 55963.18 88888.00 2021-11-26 23:01:23.413 330 14453.03 45.66 55963.25 88888.00 2021-11-26 23:01:23.913 330 14452.96 45.69 55963.24 88888.00 2021-11-26 23:01:24.413 330 14452.90 45.66 55963.21 88888.00 2021-11-26 23:01:24.913 330 14452.88 45.62 55963.16 88888.00 2021-11-26 23:01:25.413 330 14452.89 45.63 55963.17 88888.00 2021-11-26 23:01:25.913 330 14452.91 45.62 55963.17 88888.00 2021-11-26 23:01:26.413 330 14452.94 45.67 55963.20 88888.00 2021-11-26 23:01:26.913 330 14452.93 45.63 55963.21 88888.00 2021-11-26 23:01:27.413 330 14452.91 45.63 55963.21 88888.00 2021-11-26 23:01:27.913 330 14452.90 45.56 55963.17 88888.00 2021-11-26 23:01:28.413 330 14452.94 45.48 55963.18 88888.00 2021-11-26 23:01:28.913 330 14452.94 45.56 55963.17 88888.00 2021-11-26 23:01:29.413 330 14452.91 45.57 55963.21 88888.00 2021-11-26 23:01:29.913 330 14452.88 45.52 55963.17 88888.00 2021-11-26 23:01:30.413 330 14452.85 45.46 55963.21 88888.00 2021-11-26 23:01:30.913 330 14452.88 45.45 55963.24 88888.00 2021-11-26 23:01:31.413 330 14452.86 45.47 55963.25 88888.00 2021-11-26 23:01:31.913 330 14452.84 45.47 55963.23 88888.00 2021-11-26 23:01:32.413 330 14452.86 45.48 55963.23 88888.00 2021-11-26 23:01:32.913 330 14452.85 45.49 55963.15 88888.00 2021-11-26 23:01:33.413 330 14452.85 45.48 55963.10 88888.00 2021-11-26 23:01:33.913 330 14452.85 45.48 55963.16 88888.00 2021-11-26 23:01:34.413 330 14452.85 45.45 55963.21 88888.00 2021-11-26 23:01:34.913 330 14452.85 45.45 55963.10 88888.00 2021-11-26 23:01:35.413 330 14452.82 45.49 55963.11 88888.00 2021-11-26 23:01:35.913 330 14452.80 45.47 55963.15 88888.00 2021-11-26 23:01:36.413 330 14452.87 45.50 55963.20 88888.00 2021-11-26 23:01:36.913 330 14452.94 45.47 55963.17 88888.00 2021-11-26 23:01:37.413 330 14452.91 45.44 55963.15 88888.00 2021-11-26 23:01:37.913 330 14452.88 45.44 55963.14 88888.00 2021-11-26 23:01:38.413 330 14452.84 45.42 55963.18 88888.00 2021-11-26 23:01:38.913 330 14452.85 45.44 55963.16 88888.00 2021-11-26 23:01:39.413 330 14452.85 45.41 55963.23 88888.00 2021-11-26 23:01:39.913 330 14452.85 45.45 55963.24 88888.00 2021-11-26 23:01:40.413 330 14452.85 45.62 55963.24 88888.00 2021-11-26 23:01:40.913 330 14452.85 45.64 55963.18 88888.00 2021-11-26 23:01:41.413 330 14452.82 45.58 55963.23 88888.00 2021-11-26 23:01:41.913 330 14452.79 45.64 55963.20 88888.00 2021-11-26 23:01:42.413 330 14452.76 45.59 55963.24 88888.00 2021-11-26 23:01:42.913 330 14452.79 45.54 55963.23 88888.00 2021-11-26 23:01:43.413 330 14452.80 45.53 55963.26 88888.00 2021-11-26 23:01:43.913 330 14452.80 45.48 55963.25 88888.00 2021-11-26 23:01:45.413 330 14452.84 45.59 55963.19 88888.00 2021-11-26 23:01:45.913 330 14452.87 45.52 55963.19 88888.00 2021-11-26 23:01:46.413 330 14452.88 45.56 55963.18 88888.00 2021-11-26 23:01:46.913 330 14452.89 45.54 55963.18 88888.00 2021-11-26 23:01:47.413 330 14452.86 45.50 55963.23 88888.00 2021-11-26 23:01:47.913 330 14452.84 45.47 55963.23 88888.00 2021-11-26 23:01:48.413 330 14452.82 45.47 55963.21 88888.00 2021-11-26 23:01:48.913 330 14452.84 45.42 55963.25 88888.00 2021-11-26 23:01:49.413 330 14452.85 45.40 55963.24 88888.00 2021-11-26 23:01:49.913 330 14452.81 45.40 55963.20 88888.00 2021-11-26 23:01:50.413 330 14452.81 45.44 55963.16 88888.00 2021-11-26 23:01:50.913 330 14452.81 45.48 55963.14 88888.00 2021-11-26 23:01:51.413 330 14452.82 45.49 55963.15 88888.00 2021-11-26 23:01:51.913 330 14452.84 45.48 55963.14 88888.00 2021-11-26 23:01:52.413 330 14452.81 45.45 55963.15 88888.00 2021-11-26 23:01:52.913 330 14452.82 45.32 55963.14 88888.00 2021-11-26 23:01:53.413 330 14452.85 45.35 55963.14 88888.00 2021-11-26 23:01:53.913 330 14452.80 45.42 55963.13 88888.00 2021-11-26 23:01:54.913 330 14452.79 45.49 55963.17 88888.00 2021-11-26 23:01:55.413 330 14452.79 45.49 55963.21 88888.00 2021-11-26 23:01:55.913 330 14452.80 45.50 55963.20 88888.00 2021-11-26 23:01:56.413 330 14452.80 45.42 55963.13 88888.00 2021-11-26 23:01:56.913 330 14452.77 45.49 55963.13 88888.00 2021-11-26 23:01:57.413 330 14452.76 45.49 55963.09 88888.00 2021-11-26 23:01:57.913 330 14452.76 45.53 55963.11 88888.00 2021-11-26 23:01:58.413 330 14452.76 45.53 55963.15 88888.00 2021-11-26 23:01:58.913 330 14452.75 45.52 55963.23 88888.00 2021-11-26 23:01:59.413 330 14452.80 45.49 55963.19 88888.00 2021-11-26 23:01:59.913 330 14452.86 45.53 55963.18 88888.00 2021-11-26 23:02:00.413 330 14452.88 45.53 55963.06 88888.00 2021-11-26 23:02:00.913 330 14452.84 45.45 55963.09 88888.00 2021-11-26 23:02:01.413 330 14452.80 45.48 55963.11 88888.00 2021-11-26 23:02:01.913 330 14452.79 45.45 55963.17 88888.00 2021-11-26 23:02:02.413 330 14452.79 45.35 55963.13 88888.00 2021-11-26 23:02:02.913 330 14452.78 45.33 55963.15 88888.00 2021-11-26 23:02:03.413 330 14452.77 45.40 55963.18 88888.00 2021-11-26 23:02:03.913 330 14452.76 45.44 55963.20 88888.00 2021-11-26 23:02:04.913 330 14452.72 45.42 55963.16 88888.00 2021-11-26 23:02:05.404 330 14452.77 45.41 55963.20 88888.00 2021-11-26 23:02:05.904 330 14452.80 45.39 55963.23 88888.00 2021-11-26 23:02:06.404 330 14452.89 45.42 55963.16 88888.00 2021-11-26 23:02:06.904 330 14452.88 45.52 55963.15 88888.00 2021-11-26 23:02:07.404 330 14452.87 45.46 55963.14 88888.00 2021-11-26 23:02:07.904 330 14452.88 45.44 55963.21 88888.00 2021-11-26 23:02:08.404 330 14452.89 45.40 55963.20 88888.00 2021-11-26 23:02:08.904 330 14452.81 45.38 55963.20 88888.00 2021-11-26 23:02:09.404 330 14452.75 45.39 55963.14 88888.00 2021-11-26 23:02:09.904 330 14452.75 45.39 55963.19 88888.00 2021-11-26 23:02:10.404 330 14452.73 45.33 55963.23 88888.00 2021-11-26 23:02:10.904 330 14452.81 45.44 55963.27 88888.00 2021-11-26 23:02:11.404 330 14452.84 45.44 55963.20 88888.00 2021-11-26 23:02:11.904 330 14452.85 45.42 55963.20 88888.00 2021-11-26 23:02:12.404 330 14452.85 45.46 55963.17 88888.00 2021-11-26 23:02:12.904 330 14452.85 45.41 55963.18 88888.00 2021-11-26 23:02:13.404 330 14452.82 45.39 55963.18 88888.00 2021-11-26 23:02:13.904 330 14452.87 45.44 55963.16 88888.00 2021-11-26 23:02:14.904 330 14452.79 45.53 55963.09 88888.00 2021-11-26 23:02:15.404 330 14452.78 45.49 55963.09 88888.00 2021-11-26 23:02:15.904 330 14452.82 45.46 55963.17 88888.00 2021-11-26 23:02:16.404 330 14452.87 45.46 55963.13 88888.00 2021-11-26 23:02:16.904 330 14452.86 45.41 55963.17 88888.00 2021-11-26 23:02:17.404 330 14452.90 45.35 55963.21 88888.00 2021-11-26 23:02:17.904 330 14452.89 45.31 55963.28 88888.00 2021-11-26 23:02:18.404 330 14452.87 45.22 55963.20 88888.00 2021-11-26 23:02:18.904 330 14452.87 45.28 55963.19 88888.00 2021-11-26 23:02:19.404 330 14452.88 45.39 55963.16 88888.00 2021-11-26 23:02:19.904 330 14452.89 45.37 55963.21 88888.00 2021-11-26 23:02:20.404 330 14452.91 45.28 55963.18 88888.00 2021-11-26 23:02:20.904 330 14452.90 45.28 55963.16 88888.00 2021-11-26 23:02:21.404 330 14452.88 45.32 55963.11 88888.00 2021-11-26 23:02:21.904 330 14452.89 45.39 55963.15 88888.00 2021-11-26 23:02:22.404 330 14452.91 45.38 55963.13 88888.00 2021-11-26 23:02:22.904 330 14452.88 45.32 55963.11 88888.00 2021-11-26 23:02:23.404 330 14452.85 45.28 55963.08 88888.00 2021-11-26 23:02:23.904 330 14452.87 45.32 55963.06 88888.00 2021-11-26 23:02:24.404 330 14452.87 45.32 55963.02 88888.00 2021-11-26 23:02:24.904 330 14452.87 45.29 55963.08 88888.00 2021-11-26 23:02:25.404 330 14452.88 45.27 55963.01 88888.00 2021-11-26 23:02:25.904 330 14452.85 45.24 55962.97 88888.00 2021-11-26 23:02:26.404 330 14452.86 45.27 55963.01 88888.00 2021-11-26 23:02:26.904 330 14452.89 45.27 55963.07 88888.00 2021-11-26 23:02:27.404 330 14452.88 45.27 55963.01 88888.00 2021-11-26 23:02:27.904 330 14452.86 45.27 55963.04 88888.00 2021-11-26 23:02:28.404 330 14452.88 45.31 55963.04 88888.00 2021-11-26 23:02:28.904 330 14452.93 45.27 55963.01 88888.00 2021-11-26 23:02:29.404 330 14452.90 45.25 55963.02 88888.00 2021-11-26 23:02:29.904 330 14452.93 45.15 55963.06 88888.00 2021-11-26 23:02:30.404 330 14452.90 45.10 55963.05 88888.00 2021-11-26 23:02:30.904 330 14452.89 45.12 55963.05 88888.00 2021-11-26 23:02:31.404 330 14452.89 45.14 55963.02 88888.00 2021-11-26 23:02:31.904 330 14452.86 45.16 55963.00 88888.00 2021-11-26 23:02:32.404 330 14452.85 45.13 55962.98 88888.00 2021-11-26 23:02:32.904 330 14452.81 45.18 55962.99 88888.00 2021-11-26 23:02:33.404 330 14452.85 45.14 55963.02 88888.00 2021-11-26 23:02:33.904 330 14452.85 45.12 55963.02 88888.00 2021-11-26 23:02:34.404 330 14452.88 45.12 55963.02 88888.00 2021-11-26 23:02:34.904 330 14452.90 45.08 55963.00 88888.00 2021-11-26 23:02:35.404 330 14452.90 45.04 55963.04 88888.00 2021-11-26 23:02:35.904 330 14452.86 45.04 55963.01 88888.00 2021-11-26 23:02:36.404 330 14452.87 45.07 55963.09 88888.00 2021-11-26 23:02:36.904 330 14452.86 45.06 55963.04 88888.00 2021-11-26 23:02:37.404 330 14452.86 45.10 55963.04 88888.00 2021-11-26 23:02:37.904 330 14452.85 45.10 55962.99 88888.00 2021-11-26 23:02:38.404 330 14452.78 45.12 55963.05 88888.00 2021-11-26 23:02:38.904 330 14452.79 45.13 55963.02 88888.00 2021-11-26 23:02:39.404 330 14452.82 45.16 55963.00 88888.00 2021-11-26 23:02:39.904 330 14452.86 45.22 55963.01 88888.00 2021-11-26 23:02:40.404 330 14452.85 45.29 55963.01 88888.00 2021-11-26 23:02:40.904 330 14452.86 45.28 55963.00 88888.00 2021-11-26 23:02:41.404 330 14452.81 45.21 55963.01 88888.00 2021-11-26 23:02:41.904 330 14452.79 45.13 55963.00 88888.00 2021-11-26 23:02:42.904 330 14452.81 45.13 55963.00 88888.00 2021-11-26 23:02:43.404 330 14452.73 45.15 55962.96 88888.00 2021-11-26 23:02:43.904 330 14452.75 45.20 55962.92 88888.00 2021-11-26 23:02:44.404 330 14452.76 45.18 55962.96 88888.00 2021-11-26 23:02:44.904 330 14452.76 45.16 55963.00 88888.00 2021-11-26 23:02:45.404 330 14452.73 45.11 55963.02 88888.00 2021-11-26 23:02:45.904 330 14452.73 45.10 55963.05 88888.00 2021-11-26 23:02:46.404 330 14452.76 45.08 55963.01 88888.00 2021-11-26 23:02:46.904 330 14452.76 45.11 55963.01 88888.00 2021-11-26 23:02:47.404 330 14452.75 45.16 55962.98 88888.00 2021-11-26 23:02:47.904 330 14452.75 45.23 55962.98 88888.00 2021-11-26 23:02:48.404 330 14452.78 45.16 55962.96 88888.00 2021-11-26 23:02:48.904 330 14452.76 45.14 55963.00 88888.00 2021-11-26 23:02:49.404 330 14452.76 45.15 55962.97 88888.00 2021-11-26 23:02:49.904 330 14452.78 45.15 55962.96 88888.00 2021-11-26 23:02:50.404 330 14452.81 45.16 55962.90 88888.00 2021-11-26 23:02:50.904 330 14452.80 45.14 55962.91 88888.00 2021-11-26 23:02:51.404 330 14452.87 45.18 55962.91 88888.00 2021-11-26 23:02:51.904 330 14452.87 45.13 55962.92 88888.00 2021-11-26 23:02:52.404 330 14452.84 45.11 55962.95 88888.00 2021-11-26 23:02:52.905 330 14452.81 45.15 55962.96 88888.00 2021-11-26 23:02:53.405 330 14452.82 45.20 55962.96 88888.00 2021-11-26 23:02:53.905 330 14452.82 45.22 55962.96 88888.00 2021-11-26 23:02:54.405 330 14452.81 45.22 55962.95 88888.00 2021-11-26 23:02:54.905 330 14452.78 45.23 55962.98 88888.00 2021-11-26 23:02:55.405 330 14452.78 45.22 55962.99 88888.00 2021-11-26 23:02:55.905 330 14452.79 45.18 55963.00 88888.00 2021-11-26 23:02:56.405 330 14452.80 45.20 55963.01 88888.00 2021-11-26 23:02:56.905 330 14452.80 45.21 55963.02 88888.00 2021-11-26 23:02:57.405 330 14452.80 45.24 55962.97 88888.00 2021-11-26 23:02:57.905 330 14452.80 45.30 55962.92 88888.00 2021-11-26 23:02:58.405 330 14452.80 45.30 55962.95 88888.00 2021-11-26 23:02:58.905 330 14452.82 45.24 55962.95 88888.00 2021-11-26 23:02:59.405 330 14452.82 45.19 55963.01 88888.00 2021-11-26 23:02:59.905 330 14452.80 45.19 55963.05 88888.00 2021-11-26 23:03:00.405 330 14452.82 45.20 55963.01 88888.00 2021-11-26 23:03:00.905 330 14452.84 45.13 55962.97 88888.00 2021-11-26 23:03:01.405 330 14452.79 45.13 55962.98 88888.00 2021-11-26 23:03:01.905 330 14452.84 45.18 55963.00 88888.00 2021-11-26 23:03:02.405 330 14452.85 45.18 55963.04 88888.00 2021-11-26 23:03:02.905 330 14452.85 45.19 55963.00 88888.00 2021-11-26 23:03:03.405 330 14452.86 45.20 55963.01 88888.00 2021-11-26 23:03:03.905 330 14452.88 45.23 55963.04 88888.00 2021-11-26 23:03:04.405 330 14452.91 45.23 55963.08 88888.00 2021-11-26 23:03:04.905 330 14452.89 45.28 55963.05 88888.00 2021-11-26 23:03:05.405 330 14452.89 45.30 55963.06 88888.00 2021-11-26 23:03:06.405 330 14452.97 45.18 55963.08 88888.00 2021-11-26 23:03:06.905 330 14452.93 45.16 55963.06 88888.00 2021-11-26 23:03:07.405 330 14452.93 45.20 55963.07 88888.00 2021-11-26 23:03:07.905 330 14452.93 45.25 55963.10 88888.00 2021-11-26 23:03:08.405 330 14452.96 45.32 55963.10 88888.00 2021-11-26 23:03:08.905 330 14453.00 45.33 55963.09 88888.00 2021-11-26 23:03:09.405 330 14452.98 45.25 55963.09 88888.00 2021-11-26 23:03:09.905 330 14452.97 45.25 55963.09 88888.00 2021-11-26 23:03:10.405 330 14452.98 45.27 55963.06 88888.00 2021-11-26 23:03:10.905 330 14453.00 45.22 55963.06 88888.00 2021-11-26 23:03:11.405 330 14453.00 45.21 55963.02 88888.00 2021-11-26 23:03:11.905 330 14452.97 45.23 55963.09 88888.00 2021-11-26 23:03:12.405 330 14452.93 45.25 55963.06 88888.00 2021-11-26 23:03:12.905 330 14452.90 45.25 55963.10 88888.00 2021-11-26 23:03:13.405 330 14452.93 45.29 55963.09 88888.00 2021-11-26 23:03:13.905 330 14452.94 45.29 55963.09 88888.00 2021-11-26 23:03:14.405 330 14452.95 45.28 55963.01 88888.00 2021-11-26 23:03:14.905 330 14452.95 45.31 55962.99 88888.00 2021-11-26 23:03:15.405 330 14452.94 45.36 55963.00 88888.00 2021-11-26 23:03:15.905 330 14452.96 45.33 55963.01 88888.00 2021-11-26 23:03:16.405 330 14452.97 45.29 55963.04 88888.00 2021-11-26 23:03:16.905 330 14452.97 45.31 55963.05 88888.00 2021-11-26 23:03:17.405 330 14453.07 45.31 55963.07 88888.00 2021-11-26 23:03:17.905 330 14453.06 45.24 55963.05 88888.00 2021-11-26 23:03:18.405 330 14453.01 45.24 55963.07 88888.00 2021-11-26 23:03:18.905 330 14453.05 45.30 55963.08 88888.00 2021-11-26 23:03:19.405 330 14453.04 45.27 55963.09 88888.00 2021-11-26 23:03:19.905 330 14453.03 45.19 55963.07 88888.00 2021-11-26 23:03:20.405 330 14453.01 45.24 55963.05 88888.00 2021-11-26 23:03:20.905 330 14453.03 45.32 55963.00 88888.00 2021-11-26 23:03:21.405 330 14453.04 45.55 55963.00 88888.00 2021-11-26 23:03:21.905 330 14453.03 45.40 55963.06 88888.00 2021-11-26 23:03:22.405 330 14452.99 45.38 55963.20 88888.00 2021-11-26 23:03:22.905 330 14452.98 45.30 55963.18 88888.00 2021-11-26 23:03:23.405 330 14452.99 45.25 55963.09 88888.00 2021-11-26 23:03:23.905 330 14453.01 45.21 55963.10 88888.00 2021-11-26 23:03:24.405 330 14453.03 45.18 55963.17 88888.00 2021-11-26 23:03:24.905 330 14453.03 45.16 55963.16 88888.00 2021-11-26 23:03:25.405 330 14453.01 45.28 55963.09 88888.00 2021-11-26 23:03:25.905 330 14453.01 45.20 55963.20 88888.00 2021-11-26 23:03:26.405 330 14453.01 45.12 55963.17 88888.00 2021-11-26 23:03:26.905 330 14453.04 45.21 55963.15 88888.00 2021-11-26 23:03:27.405 330 14453.07 45.21 55963.10 88888.00 2021-11-26 23:03:27.905 330 14453.05 45.16 55963.11 88888.00 2021-11-26 23:03:28.405 330 14453.03 45.16 55963.18 88888.00 2021-11-26 23:03:28.905 330 14453.03 45.19 55963.21 88888.00 2021-11-26 23:03:29.405 330 14453.05 45.16 55963.16 88888.00 2021-11-26 23:03:29.905 330 14453.08 45.15 55963.14 88888.00 2021-11-26 23:03:30.405 330 14453.09 45.22 55963.13 88888.00 2021-11-26 23:03:30.905 330 14453.08 45.40 55963.08 88888.00 2021-11-26 23:03:31.405 330 14453.07 45.55 55963.07 88888.00 2021-11-26 23:03:31.905 330 14453.12 45.55 55963.11 88888.00 2021-11-26 23:03:32.405 330 14453.17 45.53 55963.14 88888.00 2021-11-26 23:03:32.905 330 14453.16 45.45 55963.11 88888.00 2021-11-26 23:03:33.405 330 14453.18 45.44 55963.08 88888.00 2021-11-26 23:03:33.905 330 14453.18 45.39 55963.09 88888.00 2021-11-26 23:03:34.405 330 14453.18 45.39 55963.13 88888.00 2021-11-26 23:03:34.905 330 14453.17 45.40 55963.10 88888.00 2021-11-26 23:03:35.405 330 14453.18 45.50 55963.06 88888.00 2021-11-26 23:03:36.405 330 14453.22 45.45 55963.08 88888.00 2021-11-26 23:03:36.905 330 14453.22 45.45 55963.08 88888.00 2021-11-26 23:03:37.405 330 14453.21 45.40 55963.09 88888.00 2021-11-26 23:03:37.905 330 14453.19 45.40 55963.11 88888.00 2021-11-26 23:03:38.405 330 14453.21 45.47 55963.13 88888.00 2021-11-26 23:03:38.905 330 14453.22 45.39 55963.16 88888.00 2021-11-26 23:03:39.405 330 14453.24 45.39 55963.15 88888.00 2021-11-26 23:03:39.905 330 14453.22 45.31 55963.15 88888.00 2021-11-26 23:03:40.405 330 14453.25 45.27 55963.14 88888.00 2021-11-26 23:03:40.905 330 14453.24 45.27 55963.13 88888.00 2021-11-26 23:03:41.406 330 14453.23 45.23 55963.15 88888.00 2021-11-26 23:03:41.906 330 14453.24 45.27 55963.10 88888.00 2021-11-26 23:03:42.406 330 14453.23 45.36 55963.13 88888.00 2021-11-26 23:03:42.906 330 14453.25 45.40 55963.09 88888.00 2021-11-26 23:03:43.406 330 14453.25 45.35 55963.09 88888.00 2021-11-26 23:03:43.906 330 14453.26 45.32 55963.09 88888.00 2021-11-26 23:03:44.406 330 14453.27 45.31 55963.09 88888.00 2021-11-26 23:03:44.906 330 14453.23 45.31 55963.09 88888.00 2021-11-26 23:03:45.406 330 14453.22 45.28 55963.07 88888.00 2021-11-26 23:03:45.906 330 14453.26 45.29 55963.09 88888.00 2021-11-26 23:03:46.406 330 14453.28 45.30 55963.07 88888.00 2021-11-26 23:03:46.906 330 14453.24 45.21 55963.08 88888.00 2021-11-26 23:03:47.406 330 14453.24 45.29 55963.04 88888.00 2021-11-26 23:03:47.906 330 14453.27 45.27 55963.11 88888.00 2021-11-26 23:03:48.406 330 14453.26 45.20 55963.17 88888.00 2021-11-26 23:03:48.906 330 14453.25 45.25 55963.15 88888.00 2021-11-26 23:03:49.406 330 14453.23 45.32 55963.11 88888.00 2021-11-26 23:03:49.906 330 14453.24 45.24 55963.10 88888.00 2021-11-26 23:03:50.406 330 14453.24 45.30 55963.13 88888.00 2021-11-26 23:03:50.906 330 14453.25 45.27 55963.07 88888.00 2021-11-26 23:03:51.406 330 14453.29 45.28 55963.08 88888.00 2021-11-26 23:03:51.906 330 14453.29 45.25 55963.08 88888.00 2021-11-26 23:03:52.406 330 14453.31 45.20 55963.07 88888.00 2021-11-26 23:03:52.906 330 14453.29 45.19 55963.10 88888.00 2021-11-26 23:03:53.406 330 14453.29 45.21 55963.07 88888.00 2021-11-26 23:03:53.906 330 14453.26 45.24 55963.06 88888.00 2021-11-26 23:03:54.406 330 14453.27 45.23 55963.06 88888.00 2021-11-26 23:03:54.906 330 14453.29 45.29 55963.06 88888.00 2021-11-26 23:03:55.406 330 14453.24 45.32 55963.02 88888.00 2021-11-26 23:03:55.906 330 14453.27 45.27 55963.02 88888.00 2021-11-26 23:03:56.406 330 14453.29 45.25 55963.07 88888.00 2021-11-26 23:03:56.906 330 14453.26 45.23 55963.05 88888.00 2021-11-26 23:03:57.406 330 14453.24 45.29 55963.09 88888.00 2021-11-26 23:03:57.906 330 14453.29 45.36 55963.07 88888.00 2021-11-26 23:03:58.406 330 14453.31 45.37 55963.13 88888.00 2021-11-26 23:03:58.906 330 14453.28 45.31 55963.14 88888.00 2021-11-26 23:03:59.406 330 14453.29 45.27 55963.11 88888.00 2021-11-26 23:03:59.906 330 14453.29 45.25 55963.09 88888.00 2021-11-26 23:04:00.406 330 14453.32 45.29 55963.08 88888.00 2021-11-26 23:04:00.906 330 14453.35 45.30 55963.14 88888.00 2021-11-26 23:04:01.406 330 14453.33 45.24 55963.11 88888.00 2021-11-26 23:04:01.906 330 14453.34 45.22 55963.07 88888.00 2021-11-26 23:04:02.406 330 14453.33 45.27 55963.02 88888.00 2021-11-26 23:04:02.906 330 14453.35 45.22 55963.08 88888.00 2021-11-26 23:04:03.406 330 14453.33 45.28 55963.11 88888.00 2021-11-26 23:04:03.906 330 14453.34 45.33 55963.09 88888.00 2021-11-26 23:04:04.406 330 14453.32 45.35 55963.11 88888.00 2021-11-26 23:04:04.906 330 14453.32 45.18 55963.08 88888.00 2021-11-26 23:04:05.406 330 14453.32 45.08 55963.11 88888.00 2021-11-26 23:04:05.906 330 14453.33 45.11 55963.10 88888.00 2021-11-26 23:04:06.406 330 14453.31 45.11 55963.09 88888.00 2021-11-26 23:04:06.906 330 14453.35 45.18 55963.08 88888.00 2021-11-26 23:04:07.406 330 14453.36 45.19 55963.07 88888.00 2021-11-26 23:04:07.906 330 14453.36 45.29 55963.04 88888.00 2021-11-26 23:04:08.406 330 14453.37 45.31 55963.06 88888.00 2021-11-26 23:04:08.906 330 14453.36 45.31 55963.15 88888.00 2021-11-26 23:04:09.406 330 14453.35 45.40 55963.14 88888.00 2021-11-26 23:04:09.906 330 14453.34 45.33 55963.13 88888.00 2021-11-26 23:04:10.406 330 14453.34 45.30 55963.04 88888.00 2021-11-26 23:04:10.906 330 14453.32 45.33 55962.99 88888.00 2021-11-26 23:04:11.406 330 14453.33 45.31 55962.98 88888.00 2021-11-26 23:04:11.906 330 14453.34 45.30 55962.97 88888.00 2021-11-26 23:04:12.406 330 14453.34 45.37 55963.04 88888.00 2021-11-26 23:04:12.906 330 14453.31 45.31 55963.04 88888.00 2021-11-26 23:04:13.406 330 14453.31 45.31 55963.01 88888.00 2021-11-26 23:04:13.906 330 14453.29 45.35 55963.09 88888.00 2021-11-26 23:04:14.406 330 14453.31 45.30 55963.14 88888.00 2021-11-26 23:04:14.906 330 14453.32 45.33 55963.13 88888.00 2021-11-26 23:04:15.406 330 14453.33 45.29 55963.04 88888.00 2021-11-26 23:04:15.906 330 14453.29 45.25 55963.08 88888.00 2021-11-26 23:04:16.406 330 14453.29 45.23 55963.10 88888.00 2021-11-26 23:04:16.906 330 14453.32 45.23 55963.07 88888.00 2021-11-26 23:04:17.906 330 14453.33 45.35 55963.02 88888.00 2021-11-26 23:04:18.406 330 14453.31 45.41 55963.07 88888.00 2021-11-26 23:04:18.906 330 14453.31 45.36 55963.02 88888.00 2021-11-26 23:04:19.406 330 14453.29 45.33 55963.06 88888.00 2021-11-26 23:04:19.906 330 14453.27 45.36 55963.06 88888.00 2021-11-26 23:04:20.406 330 14453.29 45.32 55962.96 88888.00 2021-11-26 23:04:20.906 330 14453.32 45.33 55962.97 88888.00 2021-11-26 23:04:21.406 330 14453.32 45.27 55962.97 88888.00 2021-11-26 23:04:21.906 330 14453.32 45.33 55963.04 88888.00 2021-11-26 23:04:22.406 330 14453.31 45.36 55963.01 88888.00 2021-11-26 23:04:22.906 330 14453.33 45.35 55962.92 88888.00 2021-11-26 23:04:23.406 330 14453.33 45.42 55962.97 88888.00 2021-11-26 23:04:23.906 330 14453.32 45.47 55962.98 88888.00 2021-11-26 23:04:24.406 330 14453.31 45.42 55962.97 88888.00 2021-11-26 23:04:24.906 330 14453.33 45.47 55962.97 88888.00 2021-11-26 23:04:25.406 330 14453.35 45.37 55963.00 88888.00 2021-11-26 23:04:25.906 330 14453.36 45.42 55963.02 88888.00 2021-11-26 23:04:26.406 330 14453.37 45.47 55963.00 88888.00 2021-11-26 23:04:26.906 330 14453.35 45.44 55962.98 88888.00 2021-11-26 23:04:27.907 330 14453.31 45.44 55962.90 88888.00 2021-11-26 23:04:28.407 330 14453.33 45.42 55962.91 88888.00 2021-11-26 23:04:28.907 330 14453.32 45.56 55962.91 88888.00 2021-11-26 23:04:29.407 330 14453.25 45.50 55962.91 88888.00 2021-11-26 23:04:29.907 330 14453.21 45.49 55962.91 88888.00 2021-11-26 23:04:30.407 330 14453.21 45.48 55962.95 88888.00 2021-11-26 23:04:30.907 330 14453.18 45.55 55962.94 88888.00 2021-11-26 23:04:31.407 330 14453.21 45.64 55962.96 88888.00 2021-11-26 23:04:31.907 330 14453.21 45.54 55962.95 88888.00 2021-11-26 23:04:32.407 330 14453.21 45.46 55962.89 88888.00 2021-11-26 23:04:32.907 330 14453.25 45.66 55962.96 88888.00 2021-11-26 23:04:33.407 330 14453.27 45.69 55962.97 88888.00 2021-11-26 23:04:33.907 330 14453.27 45.71 55962.96 88888.00 2021-11-26 23:04:34.407 330 14453.27 45.66 55962.99 88888.00 2021-11-26 23:04:34.907 330 14453.25 45.75 55963.02 88888.00 2021-11-26 23:04:35.907 330 14453.28 45.46 55963.04 88888.00 2021-11-26 23:04:36.407 330 14453.29 45.53 55963.00 88888.00 2021-11-26 23:04:36.907 330 14453.29 45.54 55962.99 88888.00 2021-11-26 23:04:37.407 330 14453.33 45.58 55963.06 88888.00 2021-11-26 23:04:37.907 330 14453.32 45.49 55963.02 88888.00 2021-11-26 23:04:38.407 330 14453.29 45.44 55963.01 88888.00 2021-11-26 23:04:38.907 330 14453.28 45.49 55962.99 88888.00 2021-11-26 23:04:39.407 330 14453.34 45.55 55962.97 88888.00 2021-11-26 23:04:39.907 330 14453.32 45.52 55962.95 88888.00 2021-11-26 23:04:40.407 330 14453.29 45.53 55962.95 88888.00 2021-11-26 23:04:40.907 330 14453.29 45.54 55962.99 88888.00 2021-11-26 23:04:41.407 330 14453.29 45.45 55963.02 88888.00 2021-11-26 23:04:41.907 330 14453.26 45.40 55962.98 88888.00 2021-11-26 23:04:42.407 330 14453.28 45.41 55963.02 88888.00 2021-11-26 23:04:42.907 330 14453.31 45.40 55963.02 88888.00 2021-11-26 23:04:43.407 330 14453.29 45.41 55963.04 88888.00 2021-11-26 23:04:43.907 330 14453.29 45.35 55962.99 88888.00 2021-11-26 23:04:44.407 330 14453.28 45.33 55963.00 88888.00 2021-11-26 23:04:44.907 330 14453.28 45.31 55963.02 88888.00 2021-11-26 23:04:45.407 330 14453.31 45.31 55963.00 88888.00 2021-11-26 23:04:45.907 330 14453.29 45.37 55963.01 88888.00 2021-11-26 23:04:46.407 330 14453.27 45.41 55963.00 88888.00 2021-11-26 23:04:46.907 330 14453.32 45.53 55963.06 88888.00 2021-11-26 23:04:47.407 330 14453.33 45.40 55963.05 88888.00 2021-11-26 23:04:47.907 330 14453.34 45.36 55963.04 88888.00 2021-11-26 23:04:48.407 330 14453.37 45.39 55963.04 88888.00 2021-11-26 23:04:48.907 330 14453.37 45.47 55963.01 88888.00 2021-11-26 23:04:49.407 330 14453.36 45.48 55963.00 88888.00 2021-11-26 23:04:49.907 330 14453.35 45.44 55963.00 88888.00 2021-11-26 23:04:50.407 330 14453.35 45.39 55963.00 88888.00 2021-11-26 23:04:50.907 330 14453.38 45.44 55963.01 88888.00 2021-11-26 23:04:51.407 330 14453.38 45.49 55963.02 88888.00 2021-11-26 23:04:51.907 330 14453.42 45.42 55963.08 88888.00 2021-11-26 23:04:52.407 330 14453.41 45.54 55963.08 88888.00 2021-11-26 23:04:52.907 330 14453.41 45.58 55963.06 88888.00 2021-11-26 23:04:53.407 330 14453.40 45.57 55963.00 88888.00 2021-11-26 23:04:53.907 330 14453.35 45.58 55963.02 88888.00 2021-11-26 23:04:54.407 330 14453.37 45.55 55963.05 88888.00 2021-11-26 23:04:54.907 330 14453.40 45.54 55963.14 88888.00 2021-11-26 23:04:55.407 330 14453.38 45.52 55963.14 88888.00 2021-11-26 23:04:55.907 330 14453.38 45.49 55963.09 88888.00 2021-11-26 23:04:56.407 330 14453.40 45.54 55963.10 88888.00 2021-11-26 23:04:56.907 330 14453.40 45.54 55963.15 88888.00 2021-11-26 23:04:57.407 330 14453.38 45.52 55963.15 88888.00 2021-11-26 23:04:57.907 330 14453.41 45.49 55963.19 88888.00 2021-11-26 23:04:58.407 330 14453.42 45.48 55963.16 88888.00 2021-11-26 23:04:58.907 330 14453.41 45.62 55963.16 88888.00 2021-11-26 23:04:59.407 330 14453.41 45.59 55963.16 88888.00 2021-11-26 23:04:59.907 330 14453.41 45.53 55963.21 88888.00 2021-11-26 23:05:00.407 330 14453.41 45.56 55963.17 88888.00 2021-11-26 23:05:00.907 330 14453.40 45.50 55963.16 88888.00 2021-11-26 23:05:01.407 330 14453.42 45.48 55963.18 88888.00 2021-11-26 23:05:01.907 330 14453.41 45.45 55963.19 88888.00 2021-11-26 23:05:02.407 330 14453.43 45.58 55963.25 88888.00 2021-11-26 23:05:02.907 330 14453.43 45.73 55963.20 88888.00 2021-11-26 23:05:03.407 330 14453.42 45.62 55963.18 88888.00 2021-11-26 23:05:03.907 330 14453.42 45.56 55963.19 88888.00 2021-11-26 23:05:04.407 330 14453.42 45.61 55963.18 88888.00 2021-11-26 23:05:04.907 330 14453.41 45.58 55963.18 88888.00 2021-11-26 23:05:05.407 330 14453.41 45.57 55963.14 88888.00 2021-11-26 23:05:05.907 330 14453.41 45.52 55963.19 88888.00 2021-11-26 23:05:06.407 330 14453.41 45.58 55963.18 88888.00 2021-11-26 23:05:06.907 330 14453.43 45.49 55963.16 88888.00 2021-11-26 23:05:07.407 330 14453.41 45.54 55963.21 88888.00 2021-11-26 23:05:07.907 330 14453.40 45.56 55963.20 88888.00 2021-11-26 23:05:08.407 330 14453.40 45.54 55963.13 88888.00 2021-11-26 23:05:08.907 330 14453.36 45.55 55963.10 88888.00 2021-11-26 23:05:09.407 330 14453.31 45.57 55963.19 88888.00 2021-11-26 23:05:09.907 330 14453.26 45.56 55963.25 88888.00 2021-11-26 23:05:10.407 330 14453.19 45.53 55963.18 88888.00 2021-11-26 23:05:10.907 330 14453.17 45.55 55963.17 88888.00 2021-11-26 23:05:11.407 330 14453.16 45.54 55963.14 88888.00 2021-11-26 23:05:11.907 330 14453.14 45.49 55963.09 88888.00 2021-11-26 23:05:12.407 330 14453.15 45.49 55963.06 88888.00 2021-11-26 23:05:12.907 330 14453.18 45.55 55963.09 88888.00 2021-11-26 23:05:13.407 330 14453.18 45.57 55963.11 88888.00 2021-11-26 23:05:13.907 330 14453.17 45.57 55963.11 88888.00 2021-11-26 23:05:14.407 330 14453.23 45.61 55963.06 88888.00 2021-11-26 23:05:14.907 330 14453.26 45.59 55963.10 88888.00 2021-11-26 23:05:15.407 330 14453.27 45.55 55963.16 88888.00 2021-11-26 23:05:15.908 330 14453.23 45.59 55963.18 88888.00 2021-11-26 23:05:16.408 330 14453.17 45.73 55963.16 88888.00 2021-11-26 23:05:16.908 330 14453.19 45.64 55963.08 88888.00 2021-11-26 23:05:17.408 330 14453.23 45.63 55963.07 88888.00 2021-11-26 23:05:17.908 330 14453.26 45.69 55963.05 88888.00 2021-11-26 23:05:18.408 330 14453.26 45.69 55963.06 88888.00 2021-11-26 23:05:19.408 330 14453.32 45.59 55962.99 88888.00 2021-11-26 23:05:19.908 330 14453.32 45.61 55962.94 88888.00 2021-11-26 23:05:20.408 330 14453.32 45.57 55962.99 88888.00 2021-11-26 23:05:20.908 330 14453.35 45.64 55962.99 88888.00 2021-11-26 23:05:21.408 330 14453.41 45.75 55962.97 88888.00 2021-11-26 23:05:21.908 330 14453.45 45.74 55962.94 88888.00 2021-11-26 23:05:22.408 330 14453.46 45.65 55962.96 88888.00 2021-11-26 23:05:22.908 330 14453.46 45.56 55962.95 88888.00 2021-11-26 23:05:23.408 330 14453.46 45.56 55962.94 88888.00 2021-11-26 23:05:23.908 330 14453.45 45.55 55962.91 88888.00 2021-11-26 23:05:24.408 330 14453.47 45.49 55962.88 88888.00 2021-11-26 23:05:24.908 330 14453.60 45.56 55962.96 88888.00 2021-11-26 23:05:25.408 330 14453.65 45.62 55962.96 88888.00 2021-11-26 23:05:25.908 330 14453.68 45.65 55962.98 88888.00 2021-11-26 23:05:26.408 330 14453.65 45.67 55962.98 88888.00 2021-11-26 23:05:26.908 330 14453.61 45.71 55962.96 88888.00 2021-11-26 23:05:27.408 330 14453.63 45.78 55962.94 88888.00 2021-11-26 23:05:27.908 330 14453.62 45.83 55962.95 88888.00 2021-11-26 23:05:28.408 330 14453.58 45.83 55962.97 88888.00 2021-11-26 23:05:29.408 330 14453.52 45.91 55962.99 88888.00 2021-11-26 23:05:29.908 330 14453.55 46.01 55963.01 88888.00 2021-11-26 23:05:30.408 330 14453.55 45.99 55963.01 88888.00 2021-11-26 23:05:30.908 330 14453.54 46.01 55963.04 88888.00 2021-11-26 23:05:31.408 330 14453.53 46.03 55963.08 88888.00 2021-11-26 23:05:31.908 330 14453.52 46.05 55963.11 88888.00 2021-11-26 23:05:32.408 330 14453.47 46.14 55963.15 88888.00 2021-11-26 23:05:32.908 330 14453.45 46.15 55963.17 88888.00 2021-11-26 23:05:33.408 330 14453.43 46.11 55963.16 88888.00 2021-11-26 23:05:33.908 330 14453.42 46.07 55963.20 88888.00 2021-11-26 23:05:34.408 330 14453.42 46.03 55963.25 88888.00 2021-11-26 23:05:34.908 330 14453.43 46.03 55963.26 88888.00 2021-11-26 23:05:35.408 330 14453.40 46.00 55963.21 88888.00 2021-11-26 23:05:35.908 330 14453.38 46.04 55963.25 88888.00 2021-11-26 23:05:36.408 330 14453.36 46.04 55963.23 88888.00 2021-11-26 23:05:36.908 330 14453.36 45.93 55963.27 88888.00 2021-11-26 23:05:37.408 330 14453.36 45.88 55963.30 88888.00 2021-11-26 23:05:37.908 330 14453.38 45.88 55963.30 88888.00 2021-11-26 23:05:38.408 330 14453.35 46.03 55963.33 88888.00 2021-11-26 23:05:39.408 330 14453.35 45.99 55963.44 88888.00 2021-11-26 23:05:39.908 330 14453.33 45.88 55963.39 88888.00 2021-11-26 23:05:40.408 330 14453.31 45.90 55963.34 88888.00 2021-11-26 23:05:40.908 330 14453.32 45.83 55963.33 88888.00 2021-11-26 23:05:41.408 330 14453.32 45.86 55963.36 88888.00 2021-11-26 23:05:41.908 330 14453.34 45.86 55963.33 88888.00 2021-11-26 23:05:42.408 330 14453.33 45.79 55963.33 88888.00 2021-11-26 23:05:42.908 330 14453.32 45.84 55963.33 88888.00 2021-11-26 23:05:43.408 330 14453.35 45.86 55963.36 88888.00 2021-11-26 23:05:43.908 330 14453.36 45.79 55963.37 88888.00 2021-11-26 23:05:44.408 330 14453.32 45.84 55963.37 88888.00 2021-11-26 23:05:44.908 330 14453.32 45.81 55963.33 88888.00 2021-11-26 23:05:45.408 330 14453.32 45.84 55963.28 88888.00 2021-11-26 23:05:45.908 330 14453.29 45.92 55963.26 88888.00 2021-11-26 23:05:46.408 330 14453.29 45.93 55963.23 88888.00 2021-11-26 23:05:46.908 330 14453.29 45.98 55963.26 88888.00 2021-11-26 23:05:47.408 330 14453.26 45.87 55963.27 88888.00 2021-11-26 23:05:47.908 330 14453.22 45.80 55963.35 88888.00 2021-11-26 23:05:48.408 330 14453.16 45.80 55963.34 88888.00 2021-11-26 23:05:48.908 330 14453.17 45.86 55963.36 88888.00 2021-11-26 23:05:49.408 330 14453.16 45.79 55963.33 88888.00 2021-11-26 23:05:49.908 330 14453.19 45.79 55963.30 88888.00 2021-11-26 23:05:50.408 330 14453.19 45.79 55963.33 88888.00 2021-11-26 23:05:50.908 330 14453.21 45.67 55963.41 88888.00 2021-11-26 23:05:51.408 330 14453.25 45.73 55963.34 88888.00 2021-11-26 23:05:51.908 330 14453.29 45.72 55963.32 88888.00 2021-11-26 23:05:52.408 330 14453.21 45.69 55963.35 88888.00 2021-11-26 23:05:52.908 330 14453.16 45.79 55963.36 88888.00 2021-11-26 23:05:53.408 330 14453.15 45.87 55963.35 88888.00 2021-11-26 23:05:53.908 330 14453.13 45.82 55963.39 88888.00 2021-11-26 23:05:54.408 330 14453.10 45.78 55963.43 88888.00 2021-11-26 23:05:54.908 330 14453.08 45.81 55963.41 88888.00 2021-11-26 23:05:55.408 330 14453.09 45.84 55963.37 88888.00 2021-11-26 23:05:55.908 330 14453.14 45.97 55963.37 88888.00 2021-11-26 23:05:56.408 330 14453.19 45.96 55963.42 88888.00 2021-11-26 23:05:56.908 330 14453.14 45.90 55963.47 88888.00 2021-11-26 23:05:57.408 330 14453.14 45.81 55963.45 88888.00 2021-11-26 23:05:57.908 330 14453.10 45.80 55963.41 88888.00 2021-11-26 23:05:58.408 330 14453.10 45.84 55963.32 88888.00 2021-11-26 23:05:58.908 330 14453.10 45.78 55963.36 88888.00 2021-11-26 23:05:59.409 330 14453.12 45.80 55963.42 88888.00 2021-11-26 23:05:59.909 330 14453.15 45.81 55963.38 88888.00 2021-11-26 23:06:00.409 330 14453.13 45.75 55963.35 88888.00 2021-11-26 23:06:00.909 330 14453.14 45.67 55963.41 88888.00 2021-11-26 23:06:01.409 330 14453.14 45.75 55963.47 88888.00 2021-11-26 23:06:01.909 330 14453.18 45.83 55963.44 88888.00 2021-11-26 23:06:02.409 330 14453.23 45.86 55963.41 88888.00 2021-11-26 23:06:02.909 330 14453.27 45.93 55963.42 88888.00 2021-11-26 23:06:03.409 330 14453.27 45.95 55963.43 88888.00 2021-11-26 23:06:03.909 330 14453.28 45.87 55963.39 88888.00 2021-11-26 23:06:04.409 330 14453.28 45.96 55963.38 88888.00 2021-11-26 23:06:04.909 330 14453.28 46.00 55963.39 88888.00 2021-11-26 23:06:05.409 330 14453.28 45.96 55963.45 88888.00 2021-11-26 23:06:05.909 330 14453.29 45.92 55963.47 88888.00 2021-11-26 23:06:06.409 330 14453.29 45.89 55963.51 88888.00 2021-11-26 23:06:06.909 330 14453.29 45.89 55963.47 88888.00 2021-11-26 23:06:07.409 330 14453.29 45.81 55963.48 88888.00 2021-11-26 23:06:07.909 330 14453.29 45.76 55963.46 88888.00 2021-11-26 23:06:08.409 330 14453.29 45.81 55963.41 88888.00 2021-11-26 23:06:08.909 330 14453.29 45.78 55963.43 88888.00 2021-11-26 23:06:09.409 330 14453.31 45.75 55963.41 88888.00 2021-11-26 23:06:09.909 330 14453.34 45.73 55963.42 88888.00 2021-11-26 23:06:10.409 330 14453.31 45.79 55963.45 88888.00 2021-11-26 23:06:10.909 330 14453.34 45.81 55963.42 88888.00 2021-11-26 23:06:11.409 330 14453.36 45.81 55963.37 88888.00 2021-11-26 23:06:11.909 330 14453.36 45.86 55963.33 88888.00 2021-11-26 23:06:12.409 330 14453.31 45.82 55963.36 88888.00 2021-11-26 23:06:12.909 330 14453.32 45.78 55963.37 88888.00 2021-11-26 23:06:13.409 330 14453.33 45.80 55963.41 88888.00 2021-11-26 23:06:13.909 330 14453.33 45.86 55963.39 88888.00 2021-11-26 23:06:14.409 330 14453.35 45.81 55963.41 88888.00 2021-11-26 23:06:14.909 330 14453.36 45.76 55963.43 88888.00 2021-11-26 23:06:15.409 330 14453.33 45.78 55963.42 88888.00 2021-11-26 23:06:15.909 330 14453.34 45.81 55963.48 88888.00 2021-11-26 23:06:16.409 330 14453.34 45.91 55963.46 88888.00 2021-11-26 23:06:16.909 330 14453.35 45.87 55963.43 88888.00 2021-11-26 23:06:17.409 330 14453.35 45.75 55963.44 88888.00 2021-11-26 23:06:17.909 330 14453.38 45.75 55963.51 88888.00 2021-11-26 23:06:18.409 330 14453.38 45.86 55963.45 88888.00 2021-11-26 23:06:18.909 330 14453.38 45.88 55963.49 88888.00 2021-11-26 23:06:19.409 330 14453.33 45.86 55963.47 88888.00 2021-11-26 23:06:19.909 330 14453.28 45.75 55963.47 88888.00 2021-11-26 23:06:20.909 330 14453.24 45.83 55963.43 88888.00 2021-11-26 23:06:21.409 330 14453.26 45.84 55963.41 88888.00 2021-11-26 23:06:21.909 330 14453.27 45.86 55963.44 88888.00 2021-11-26 23:06:22.409 330 14453.27 45.82 55963.41 88888.00 2021-11-26 23:06:22.909 330 14453.23 45.80 55963.41 88888.00 2021-11-26 23:06:23.409 330 14453.19 45.80 55963.42 88888.00 2021-11-26 23:06:23.909 330 14453.18 45.84 55963.36 88888.00 2021-11-26 23:06:24.409 330 14453.19 45.86 55963.37 88888.00 2021-11-26 23:06:24.909 330 14453.21 45.83 55963.41 88888.00 2021-11-26 23:06:25.409 330 14453.21 45.73 55963.42 88888.00 2021-11-26 23:06:25.909 330 14453.23 45.73 55963.42 88888.00 2021-11-26 23:06:26.409 330 14453.23 45.78 55963.45 88888.00 2021-11-26 23:06:26.909 330 14453.24 45.83 55963.45 88888.00 2021-11-26 23:06:27.409 330 14453.24 45.81 55963.49 88888.00 2021-11-26 23:06:27.909 330 14453.21 45.80 55963.52 88888.00 2021-11-26 23:06:28.409 330 14453.16 45.81 55963.48 88888.00 2021-11-26 23:06:28.909 330 14453.15 45.74 55963.45 88888.00 2021-11-26 23:06:29.409 330 14453.15 45.74 55963.47 88888.00 2021-11-26 23:06:29.909 330 14453.19 45.78 55963.47 88888.00 2021-11-26 23:06:30.409 330 14453.19 45.82 55963.49 88888.00 2021-11-26 23:06:30.909 330 14453.17 45.83 55963.48 88888.00 2021-11-26 23:06:31.409 330 14453.15 45.81 55963.43 88888.00 2021-11-26 23:06:31.909 330 14453.19 45.86 55963.45 88888.00 2021-11-26 23:06:32.409 330 14453.18 45.87 55963.47 88888.00 2021-11-26 23:06:32.909 330 14453.14 45.81 55963.51 88888.00 2021-11-26 23:06:33.409 330 14453.16 45.82 55963.51 88888.00 2021-11-26 23:06:33.909 330 14453.24 45.84 55963.51 88888.00 2021-11-26 23:06:34.409 330 14453.26 45.84 55963.53 88888.00 2021-11-26 23:06:34.909 330 14453.26 45.76 55963.53 88888.00 2021-11-26 23:06:35.409 330 14453.25 45.82 55963.47 88888.00 2021-11-26 23:06:35.909 330 14453.23 45.83 55963.44 88888.00 2021-11-26 23:06:36.409 330 14453.17 45.78 55963.46 88888.00 2021-11-26 23:06:36.909 330 14453.16 45.84 55963.47 88888.00 2021-11-26 23:06:37.409 330 14453.21 45.82 55963.48 88888.00 2021-11-26 23:06:37.909 330 14453.25 45.84 55963.49 88888.00 2021-11-26 23:06:38.909 330 14453.27 45.92 55963.52 88888.00 2021-11-26 23:06:39.409 330 14453.28 45.97 55963.48 88888.00 2021-11-26 23:06:39.909 330 14453.31 46.00 55963.44 88888.00 2021-11-26 23:06:40.909 330 14453.28 45.90 55963.41 88888.00 2021-11-26 23:06:41.409 330 14453.35 45.95 55963.47 88888.00 2021-11-26 23:06:41.909 330 14453.38 45.91 55963.46 88888.00 2021-11-26 23:06:42.409 330 14453.37 45.91 55963.52 88888.00 2021-11-26 23:06:42.909 330 14453.35 45.88 55963.51 88888.00 2021-11-26 23:06:43.409 330 14453.32 45.92 55963.55 88888.00 2021-11-26 23:06:43.909 330 14453.33 45.93 55963.46 88888.00 2021-11-26 23:06:44.409 330 14453.34 45.83 55963.42 88888.00 2021-11-26 23:06:44.909 330 14453.31 45.86 55963.41 88888.00 2021-11-26 23:06:45.409 330 14453.31 45.90 55963.37 88888.00 2021-11-26 23:06:45.910 330 14453.28 45.97 55963.43 88888.00 2021-11-26 23:06:46.410 330 14453.27 45.98 55963.49 88888.00 2021-11-26 23:06:46.910 330 14453.31 45.90 55963.44 88888.00 2021-11-26 23:06:47.410 330 14453.31 45.93 55963.42 88888.00 2021-11-26 23:06:47.910 330 14453.26 46.00 55963.42 88888.00 2021-11-26 23:06:48.410 330 14453.28 45.92 55963.43 88888.00 2021-11-26 23:06:48.910 330 14453.28 45.90 55963.42 88888.00 2021-11-26 23:06:49.410 330 14453.29 45.98 55963.47 88888.00 2021-11-26 23:06:49.910 330 14453.32 46.06 55963.51 88888.00 2021-11-26 23:06:50.910 330 14453.27 45.88 55963.44 88888.00 2021-11-26 23:06:51.410 330 14453.28 45.87 55963.43 88888.00 2021-11-26 23:06:51.910 330 14453.22 45.91 55963.46 88888.00 2021-11-26 23:06:52.410 330 14453.23 45.95 55963.39 88888.00 2021-11-26 23:06:52.910 330 14453.27 45.97 55963.38 88888.00 2021-11-26 23:06:53.410 330 14453.29 45.98 55963.41 88888.00 2021-11-26 23:06:53.910 330 14453.28 45.95 55963.42 88888.00 2021-11-26 23:06:54.410 330 14453.29 45.99 55963.38 88888.00 2021-11-26 23:06:54.910 330 14453.29 46.04 55963.38 88888.00 2021-11-26 23:06:55.410 330 14453.31 46.07 55963.38 88888.00 2021-11-26 23:06:55.910 330 14453.34 45.99 55963.43 88888.00 2021-11-26 23:06:56.410 330 14453.32 46.00 55963.44 88888.00 2021-11-26 23:06:56.910 330 14453.27 45.98 55963.49 88888.00 2021-11-26 23:06:57.410 330 14453.23 45.93 55963.45 88888.00 2021-11-26 23:06:57.910 330 14453.22 45.92 55963.44 88888.00 2021-11-26 23:06:58.410 330 14453.24 46.00 55963.45 88888.00 2021-11-26 23:06:58.910 330 14453.24 46.01 55963.46 88888.00 2021-11-26 23:06:59.410 330 14453.22 46.05 55963.44 88888.00 2021-11-26 23:06:59.910 330 14453.17 46.03 55963.44 88888.00 2021-11-26 23:07:00.410 330 14453.16 45.98 55963.41 88888.00 2021-11-26 23:07:00.910 330 14453.15 45.98 55963.41 88888.00 2021-11-26 23:07:01.410 330 14453.18 45.98 55963.41 88888.00 2021-11-26 23:07:01.910 330 14453.17 45.97 55963.44 88888.00 2021-11-26 23:07:02.410 330 14453.13 45.95 55963.41 88888.00 2021-11-26 23:07:02.910 330 14453.10 45.89 55963.47 88888.00 2021-11-26 23:07:03.410 330 14453.09 45.88 55963.43 88888.00 2021-11-26 23:07:03.910 330 14453.12 45.90 55963.42 88888.00 2021-11-26 23:07:04.410 330 14453.16 45.96 55963.42 88888.00 2021-11-26 23:07:04.910 330 14453.17 45.95 55963.44 88888.00 2021-11-26 23:07:05.410 330 14453.17 45.91 55963.43 88888.00 2021-11-26 23:07:05.910 330 14453.16 45.95 55963.44 88888.00 2021-11-26 23:07:06.410 330 14453.18 45.88 55963.43 88888.00 2021-11-26 23:07:06.910 330 14453.16 45.93 55963.48 88888.00 2021-11-26 23:07:07.410 330 14453.14 45.86 55963.45 88888.00 2021-11-26 23:07:07.910 330 14453.15 45.89 55963.43 88888.00 2021-11-26 23:07:08.410 330 14453.15 45.89 55963.42 88888.00 2021-11-26 23:07:08.910 330 14453.18 45.87 55963.51 88888.00 2021-11-26 23:07:09.410 330 14453.32 45.92 55963.46 88888.00 2021-11-26 23:07:09.910 330 14453.32 45.92 55963.48 88888.00 2021-11-26 23:07:10.410 330 14453.31 46.08 55963.43 88888.00 2021-11-26 23:07:10.910 330 14453.31 45.97 55963.45 88888.00 2021-11-26 23:07:11.410 330 14453.31 45.93 55963.46 88888.00 2021-11-26 23:07:11.910 330 14453.28 46.13 55963.51 88888.00 2021-11-26 23:07:12.410 330 14453.25 46.25 55963.46 88888.00 2021-11-26 23:07:12.910 330 14453.26 46.04 55963.44 88888.00 2021-11-26 23:07:13.410 330 14453.28 45.86 55963.48 88888.00 2021-11-26 23:07:13.910 330 14453.27 45.91 55963.42 88888.00 2021-11-26 23:07:14.410 330 14453.28 45.92 55963.42 88888.00 2021-11-26 23:07:14.910 330 14453.28 45.91 55963.43 88888.00 2021-11-26 23:07:15.410 330 14453.28 45.93 55963.46 88888.00 2021-11-26 23:07:15.910 330 14453.28 45.84 55963.51 88888.00 2021-11-26 23:07:16.410 330 14453.27 45.83 55963.52 88888.00 2021-11-26 23:07:16.910 330 14453.32 45.91 55963.46 88888.00 2021-11-26 23:07:17.410 330 14453.28 45.95 55963.49 88888.00 2021-11-26 23:07:17.910 330 14453.27 45.92 55963.47 88888.00 2021-11-26 23:07:18.410 330 14453.33 45.90 55963.52 88888.00 2021-11-26 23:07:18.910 330 14453.31 45.84 55963.49 88888.00 2021-11-26 23:07:19.410 330 14453.28 45.91 55963.48 88888.00 2021-11-26 23:07:19.910 330 14453.27 45.91 55963.44 88888.00 2021-11-26 23:07:20.410 330 14453.26 45.90 55963.45 88888.00 2021-11-26 23:07:20.910 330 14453.25 45.88 55963.43 88888.00 2021-11-26 23:07:21.410 330 14453.17 45.98 55963.44 88888.00 2021-11-26 23:07:21.910 330 14453.19 46.00 55963.45 88888.00 2021-11-26 23:07:22.410 330 14453.17 45.95 55963.48 88888.00 2021-11-26 23:07:22.910 330 14453.14 45.86 55963.43 88888.00 2021-11-26 23:07:23.410 330 14453.17 45.82 55963.52 88888.00 2021-11-26 23:07:23.910 330 14453.17 45.86 55963.49 88888.00 2021-11-26 23:07:24.410 330 14453.14 45.90 55963.49 88888.00 2021-11-26 23:07:24.910 330 14453.08 45.87 55963.46 88888.00 2021-11-26 23:07:25.410 330 14453.08 45.86 55963.47 88888.00 2021-11-26 23:07:25.910 330 14453.13 45.87 55963.44 88888.00 2021-11-26 23:07:26.410 330 14453.12 45.87 55963.45 88888.00 2021-11-26 23:07:26.910 330 14453.07 45.88 55963.42 88888.00 2021-11-26 23:07:27.410 330 14453.09 45.91 55963.49 88888.00 2021-11-26 23:07:27.910 330 14453.15 45.95 55963.48 88888.00 2021-11-26 23:07:28.910 330 14453.15 46.01 55963.42 88888.00 2021-11-26 23:07:29.410 330 14453.16 45.99 55963.41 88888.00 2021-11-26 23:07:29.910 330 14453.14 45.96 55963.42 88888.00 2021-11-26 23:07:30.410 330 14453.12 45.93 55963.46 88888.00 2021-11-26 23:07:30.910 330 14453.12 45.95 55963.48 88888.00 2021-11-26 23:07:31.410 330 14453.14 45.92 55963.48 88888.00 2021-11-26 23:07:31.910 330 14453.17 45.93 55963.43 88888.00 2021-11-26 23:07:32.410 330 14453.15 45.93 55963.45 88888.00 2021-11-26 23:07:32.910 330 14453.15 45.90 55963.49 88888.00 2021-11-26 23:07:33.410 330 14453.13 45.86 55963.52 88888.00 2021-11-26 23:07:33.911 330 14453.14 45.86 55963.48 88888.00 2021-11-26 23:07:34.411 330 14453.18 45.83 55963.52 88888.00 2021-11-26 23:07:34.911 330 14453.19 45.87 55963.46 88888.00 2021-11-26 23:07:35.411 330 14453.19 45.86 55963.49 88888.00 2021-11-26 23:07:35.911 330 14453.16 45.92 55963.42 88888.00 2021-11-26 23:07:36.411 330 14453.17 45.90 55963.42 88888.00 2021-11-26 23:07:36.911 330 14453.18 45.91 55963.43 88888.00 2021-11-26 23:07:37.411 330 14453.18 45.96 55963.43 88888.00 2021-11-26 23:07:37.911 330 14453.16 45.91 55963.47 88888.00 2021-11-26 23:07:38.411 330 14453.14 45.96 55963.54 88888.00 2021-11-26 23:07:38.911 330 14453.15 46.04 55963.55 88888.00 2021-11-26 23:07:39.411 330 14453.18 46.11 55963.53 88888.00 2021-11-26 23:07:39.911 330 14453.21 46.08 55963.45 88888.00 2021-11-26 23:07:40.411 330 14453.21 46.04 55963.46 88888.00 2021-11-26 23:07:40.911 330 14453.21 46.01 55963.45 88888.00 2021-11-26 23:07:41.411 330 14453.16 45.97 55963.49 88888.00 2021-11-26 23:07:42.411 330 14453.13 45.97 55963.49 88888.00 2021-11-26 23:07:42.911 330 14453.14 45.93 55963.49 88888.00 2021-11-26 23:07:43.411 330 14453.13 45.96 55963.53 88888.00 2021-11-26 23:07:43.911 330 14453.13 45.93 55963.46 88888.00 2021-11-26 23:07:44.411 330 14453.12 45.97 55963.54 88888.00 2021-11-26 23:07:44.911 330 14453.13 45.96 55963.53 88888.00 2021-11-26 23:07:45.411 330 14453.13 45.95 55963.52 88888.00 2021-11-26 23:07:45.911 330 14453.13 46.01 55963.52 88888.00 2021-11-26 23:07:46.411 330 14453.21 45.96 55963.54 88888.00 2021-11-26 23:07:46.911 330 14453.22 45.93 55963.56 88888.00 2021-11-26 23:07:47.411 330 14453.24 45.93 55963.61 88888.00 2021-11-26 23:07:47.911 330 14453.26 45.87 55963.47 88888.00 2021-11-26 23:07:48.411 330 14453.29 45.81 55963.44 88888.00 2021-11-26 23:07:48.911 330 14453.29 45.80 55963.48 88888.00 2021-11-26 23:07:49.411 330 14453.31 45.79 55963.56 88888.00 2021-11-26 23:07:49.911 330 14453.32 45.75 55963.53 88888.00 2021-11-26 23:07:50.411 330 14453.32 45.76 55963.54 88888.00 2021-11-26 23:07:50.911 330 14453.29 45.74 55963.51 88888.00 2021-11-26 23:07:51.411 330 14453.23 45.76 55963.54 88888.00 2021-11-26 23:07:52.411 330 14453.16 45.84 55963.53 88888.00 2021-11-26 23:07:52.911 330 14453.17 45.83 55963.49 88888.00 2021-11-26 23:07:53.411 330 14453.26 45.87 55963.55 88888.00 2021-11-26 23:07:53.911 330 14453.27 45.86 55963.55 88888.00 2021-11-26 23:07:54.411 330 14453.24 45.86 55963.54 88888.00 2021-11-26 23:07:54.911 330 14453.28 45.90 55963.51 88888.00 2021-11-26 23:07:55.411 330 14453.31 45.90 55963.53 88888.00 2021-11-26 23:07:55.911 330 14453.29 45.88 55963.48 88888.00 2021-11-26 23:07:56.411 330 14453.29 45.90 55963.56 88888.00 2021-11-26 23:07:56.911 330 14453.32 45.81 55963.56 88888.00 2021-11-26 23:07:57.411 330 14453.35 45.75 55963.58 88888.00 2021-11-26 23:07:57.911 330 14453.32 45.75 55963.60 88888.00 2021-11-26 23:07:58.411 330 14453.33 45.80 55963.61 88888.00 2021-11-26 23:07:58.911 330 14453.32 45.76 55963.57 88888.00 2021-11-26 23:07:59.411 330 14453.31 45.83 55963.56 88888.00 2021-11-26 23:07:59.911 330 14453.32 45.83 55963.56 88888.00 2021-11-26 23:08:00.411 330 14453.32 45.87 55963.58 88888.00 2021-11-26 23:08:00.911 330 14453.32 45.95 55963.56 88888.00 2021-11-26 23:08:01.411 330 14453.33 45.96 55963.61 88888.00 2021-11-26 23:08:01.911 330 14453.33 45.93 55963.55 88888.00 2021-11-26 23:08:02.411 330 14453.31 45.82 55963.60 88888.00 2021-11-26 23:08:02.911 330 14453.33 45.72 55963.58 88888.00 2021-11-26 23:08:03.411 330 14453.32 45.90 55963.55 88888.00 2021-11-26 23:08:03.911 330 14453.28 46.01 55963.55 88888.00 2021-11-26 23:08:04.411 330 14453.28 45.84 55963.62 88888.00 2021-11-26 23:08:04.911 330 14453.31 45.70 55963.58 88888.00 2021-11-26 23:08:05.411 330 14453.26 45.78 55963.52 88888.00 2021-11-26 23:08:05.911 330 14453.26 45.90 55963.54 88888.00 2021-11-26 23:08:06.411 330 14453.25 45.84 55963.61 88888.00 2021-11-26 23:08:06.911 330 14453.24 45.87 55963.61 88888.00 2021-11-26 23:08:07.411 330 14453.26 45.95 55963.55 88888.00 2021-11-26 23:08:07.911 330 14453.25 45.95 55963.53 88888.00 2021-11-26 23:08:08.411 330 14453.24 45.98 55963.55 88888.00 2021-11-26 23:08:08.911 330 14453.23 45.95 55963.55 88888.00 2021-11-26 23:08:09.411 330 14453.23 45.97 55963.56 88888.00 2021-11-26 23:08:09.911 330 14453.24 45.97 55963.55 88888.00 2021-11-26 23:08:10.411 330 14453.25 46.04 55963.58 88888.00 2021-11-26 23:08:10.911 330 14453.23 46.00 55963.54 88888.00 2021-11-26 23:08:11.411 330 14453.27 46.00 55963.54 88888.00 2021-11-26 23:08:12.412 330 14453.28 45.97 55963.53 88888.00 2021-11-26 23:08:12.912 330 14453.26 45.97 55963.55 88888.00 2021-11-26 23:08:13.412 330 14453.27 45.97 55963.56 88888.00 2021-11-26 23:08:13.912 330 14453.26 46.00 55963.63 88888.00 2021-11-26 23:08:14.412 330 14453.25 46.06 55963.58 88888.00 2021-11-26 23:08:14.912 330 14453.25 46.11 55963.49 88888.00 2021-11-26 23:08:15.412 330 14453.26 45.98 55963.51 88888.00 2021-11-26 23:08:15.912 330 14453.22 45.90 55963.54 88888.00 2021-11-26 23:08:16.412 330 14453.21 45.96 55963.58 88888.00 2021-11-26 23:08:16.912 330 14453.21 45.96 55963.57 88888.00 2021-11-26 23:08:17.412 330 14453.16 45.98 55963.63 88888.00 2021-11-26 23:08:17.912 330 14453.14 46.05 55963.58 88888.00 2021-11-26 23:08:18.412 330 14453.21 46.08 55963.61 88888.00 2021-11-26 23:08:18.912 330 14453.27 46.05 55963.55 88888.00 2021-11-26 23:08:19.412 330 14453.24 46.06 55963.58 88888.00 2021-11-26 23:08:19.912 330 14453.16 46.04 55963.56 88888.00 2021-11-26 23:08:20.412 330 14453.13 46.07 55963.58 88888.00 2021-11-26 23:08:20.912 330 14453.14 46.03 55963.55 88888.00 2021-11-26 23:08:21.412 330 14453.13 45.98 55963.61 88888.00 2021-11-26 23:08:21.912 330 14453.12 45.97 55963.57 88888.00 2021-11-26 23:08:22.412 330 14453.10 46.00 55963.61 88888.00 2021-11-26 23:08:22.912 330 14453.10 46.06 55963.56 88888.00 2021-11-26 23:08:23.412 330 14453.08 46.12 55963.55 88888.00 2021-11-26 23:08:23.912 330 14453.08 46.07 55963.55 88888.00 2021-11-26 23:08:24.412 330 14453.12 45.98 55963.55 88888.00 2021-11-26 23:08:24.912 330 14453.13 45.97 55963.53 88888.00 2021-11-26 23:08:25.412 330 14453.14 45.98 55963.52 88888.00 2021-11-26 23:08:25.912 330 14453.17 45.91 55963.51 88888.00 2021-11-26 23:08:26.412 330 14453.17 45.89 55963.53 88888.00 2021-11-26 23:08:26.912 330 14453.16 45.97 55963.49 88888.00 2021-11-26 23:08:27.412 330 14453.14 45.97 55963.48 88888.00 2021-11-26 23:08:27.912 330 14453.17 45.92 55963.48 88888.00 2021-11-26 23:08:28.412 330 14453.25 45.96 55963.52 88888.00 2021-11-26 23:08:28.912 330 14453.24 46.05 55963.55 88888.00 2021-11-26 23:08:29.412 330 14453.19 46.07 55963.53 88888.00 2021-11-26 23:08:29.912 330 14453.21 46.01 55963.52 88888.00 2021-11-26 23:08:30.412 330 14453.25 45.96 55963.55 88888.00 2021-11-26 23:08:30.912 330 14453.26 45.96 55963.57 88888.00 2021-11-26 23:08:31.412 330 14453.29 46.04 55963.57 88888.00 2021-11-26 23:08:31.912 330 14453.32 46.03 55963.57 88888.00 2021-11-26 23:08:32.412 330 14453.35 46.05 55963.53 88888.00 2021-11-26 23:08:32.912 330 14453.29 46.14 55963.52 88888.00 2021-11-26 23:08:33.412 330 14453.28 46.08 55963.54 88888.00 2021-11-26 23:08:33.912 330 14453.29 46.04 55963.54 88888.00 2021-11-26 23:08:34.412 330 14453.31 46.07 55963.55 88888.00 2021-11-26 23:08:34.912 330 14453.31 46.13 55963.54 88888.00 2021-11-26 23:08:35.412 330 14453.28 46.12 55963.48 88888.00 2021-11-26 23:08:35.912 330 14453.27 46.08 55963.54 88888.00 2021-11-26 23:08:36.412 330 14453.29 46.00 55963.62 88888.00 2021-11-26 23:08:36.912 330 14453.28 46.06 55963.49 88888.00 2021-11-26 23:08:37.412 330 14453.31 46.04 55963.47 88888.00 2021-11-26 23:08:37.912 330 14453.28 46.04 55963.46 88888.00 2021-11-26 23:08:38.412 330 14453.29 46.05 55963.54 88888.00 2021-11-26 23:08:38.912 330 14453.36 45.99 55963.45 88888.00 2021-11-26 23:08:39.412 330 14453.35 45.99 55963.51 88888.00 2021-11-26 23:08:39.912 330 14453.29 45.90 55963.52 88888.00 2021-11-26 23:08:40.412 330 14453.32 45.93 55963.53 88888.00 2021-11-26 23:08:40.912 330 14453.29 46.06 55963.51 88888.00 2021-11-26 23:08:41.412 330 14453.28 46.07 55963.52 88888.00 2021-11-26 23:08:41.912 330 14453.29 46.05 55963.48 88888.00 2021-11-26 23:08:42.412 330 14453.29 46.03 55963.51 88888.00 2021-11-26 23:08:42.912 330 14453.31 46.06 55963.46 88888.00 2021-11-26 23:08:43.412 330 14453.29 46.03 55963.51 88888.00 2021-11-26 23:08:43.912 330 14453.31 45.96 55963.52 88888.00 2021-11-26 23:08:44.412 330 14453.27 45.88 55963.51 88888.00 2021-11-26 23:08:44.912 330 14453.27 45.89 55963.45 88888.00 2021-11-26 23:08:45.412 330 14453.29 45.89 55963.55 88888.00 2021-11-26 23:08:45.912 330 14453.29 45.81 55963.54 88888.00 2021-11-26 23:08:46.412 330 14453.26 45.86 55963.55 88888.00 2021-11-26 23:08:46.912 330 14453.27 45.92 55963.48 88888.00 2021-11-26 23:08:47.412 330 14453.31 45.96 55963.55 88888.00 2021-11-26 23:08:47.912 330 14453.29 45.98 55963.54 88888.00 2021-11-26 23:08:48.412 330 14453.28 46.03 55963.54 88888.00 2021-11-26 23:08:48.912 330 14453.27 45.96 55963.46 88888.00 2021-11-26 23:08:49.412 330 14453.26 45.88 55963.47 88888.00 2021-11-26 23:08:49.912 330 14453.19 45.87 55963.49 88888.00 2021-11-26 23:08:50.412 330 14453.16 45.93 55963.51 88888.00 2021-11-26 23:08:50.912 330 14453.15 45.90 55963.43 88888.00 2021-11-26 23:08:51.412 330 14453.16 45.88 55963.36 88888.00 2021-11-26 23:08:51.912 330 14453.21 45.88 55963.43 88888.00 2021-11-26 23:08:52.412 330 14453.22 45.90 55963.49 88888.00 2021-11-26 23:08:52.912 330 14453.19 45.93 55963.48 88888.00 2021-11-26 23:08:54.412 330 14453.21 45.87 55963.43 88888.00 2021-11-26 23:08:54.912 330 14453.21 45.98 55963.41 88888.00 2021-11-26 23:08:55.412 330 14453.17 45.93 55963.41 88888.00 2021-11-26 23:08:55.912 330 14453.18 45.91 55963.41 88888.00 2021-11-26 23:08:56.412 330 14453.18 45.93 55963.42 88888.00 2021-11-26 23:08:56.912 330 14453.18 45.88 55963.37 88888.00 2021-11-26 23:08:57.412 330 14453.17 45.87 55963.36 88888.00 2021-11-26 23:08:57.912 330 14453.18 45.83 55963.34 88888.00 2021-11-26 23:08:58.412 330 14453.16 45.89 55963.36 88888.00 2021-11-26 23:08:58.912 330 14453.19 45.95 55963.39 88888.00 2021-11-26 23:08:59.412 330 14453.21 46.05 55963.39 88888.00 2021-11-26 23:08:59.912 330 14453.21 46.04 55963.38 88888.00 2021-11-26 23:09:00.412 330 14453.23 46.01 55963.39 88888.00 2021-11-26 23:09:00.912 330 14453.23 45.95 55963.43 88888.00 2021-11-26 23:09:01.412 330 14453.22 46.01 55963.43 88888.00 2021-11-26 23:09:01.912 330 14453.23 46.16 55963.43 88888.00 2021-11-26 23:09:02.412 330 14453.26 46.04 55963.39 88888.00 2021-11-26 23:09:02.912 330 14453.24 46.04 55963.39 88888.00 2021-11-26 23:09:03.913 330 14453.28 46.05 55963.43 88888.00 2021-11-26 23:09:04.413 330 14453.24 46.05 55963.37 88888.00 2021-11-26 23:09:04.913 330 14453.22 46.07 55963.36 88888.00 2021-11-26 23:09:05.413 330 14453.21 45.97 55963.37 88888.00 2021-11-26 23:09:05.913 330 14453.22 45.99 55963.41 88888.00 2021-11-26 23:09:06.413 330 14453.21 45.97 55963.38 88888.00 2021-11-26 23:09:06.913 330 14453.21 45.92 55963.41 88888.00 2021-11-26 23:09:07.413 330 14453.19 45.95 55963.35 88888.00 2021-11-26 23:09:07.913 330 14453.21 45.97 55963.37 88888.00 2021-11-26 23:09:08.413 330 14453.21 45.96 55963.37 88888.00 2021-11-26 23:09:08.913 330 14453.22 45.98 55963.36 88888.00 2021-11-26 23:09:09.413 330 14453.21 45.98 55963.30 88888.00 2021-11-26 23:09:09.913 330 14453.22 46.00 55963.35 88888.00 2021-11-26 23:09:10.413 330 14453.23 45.95 55963.36 88888.00 2021-11-26 23:09:10.913 330 14453.25 45.82 55963.39 88888.00 2021-11-26 23:09:11.413 330 14453.25 45.76 55963.39 88888.00 2021-11-26 23:09:11.913 330 14453.27 45.84 55963.37 88888.00 2021-11-26 23:09:12.413 330 14453.27 45.80 55963.39 88888.00 2021-11-26 23:09:12.913 330 14453.25 45.69 55963.39 88888.00 2021-11-26 23:09:13.913 330 14453.24 45.80 55963.38 88888.00 2021-11-26 23:09:14.413 330 14453.26 45.90 55963.41 88888.00 2021-11-26 23:09:14.913 330 14453.28 45.90 55963.32 88888.00 2021-11-26 23:09:15.413 330 14453.33 45.80 55963.33 88888.00 2021-11-26 23:09:15.913 330 14453.31 45.73 55963.33 88888.00 2021-11-26 23:09:16.413 330 14453.29 45.76 55963.37 88888.00 2021-11-26 23:09:16.913 330 14453.29 45.86 55963.41 88888.00 2021-11-26 23:09:17.413 330 14453.34 45.88 55963.41 88888.00 2021-11-26 23:09:17.913 330 14453.32 45.89 55963.34 88888.00 2021-11-26 23:09:18.413 330 14453.29 45.88 55963.36 88888.00 2021-11-26 23:09:18.913 330 14453.29 45.86 55963.32 88888.00 2021-11-26 23:09:19.413 330 14453.28 45.82 55963.33 88888.00 2021-11-26 23:09:19.913 330 14453.31 45.76 55963.37 88888.00 2021-11-26 23:09:20.413 330 14453.29 45.80 55963.37 88888.00 2021-11-26 23:09:20.913 330 14453.29 45.84 55963.33 88888.00 2021-11-26 23:09:21.413 330 14453.27 45.79 55963.34 88888.00 2021-11-26 23:09:21.913 330 14453.29 45.83 55963.35 88888.00 2021-11-26 23:09:22.413 330 14453.33 45.87 55963.37 88888.00 2021-11-26 23:09:22.913 330 14453.31 45.86 55963.42 88888.00 2021-11-26 23:09:23.413 330 14453.33 45.88 55963.35 88888.00 2021-11-26 23:09:23.913 330 14453.33 45.88 55963.32 88888.00 2021-11-26 23:09:24.413 330 14453.32 45.80 55963.29 88888.00 2021-11-26 23:09:24.913 330 14453.34 45.78 55963.33 88888.00 2021-11-26 23:09:25.413 330 14453.33 45.75 55963.34 88888.00 2021-11-26 23:09:25.913 330 14453.29 45.67 55963.42 88888.00 2021-11-26 23:09:26.413 330 14453.27 45.66 55963.37 88888.00 2021-11-26 23:09:26.913 330 14453.29 45.79 55963.39 88888.00 2021-11-26 23:09:27.413 330 14453.29 45.75 55963.38 88888.00 2021-11-26 23:09:27.913 330 14453.31 45.70 55963.42 88888.00 2021-11-26 23:09:28.413 330 14453.36 45.71 55963.37 88888.00 2021-11-26 23:09:28.913 330 14453.34 45.72 55963.41 88888.00 2021-11-26 23:09:29.413 330 14453.33 45.70 55963.39 88888.00 2021-11-26 23:09:29.913 330 14453.32 45.76 55963.36 88888.00 2021-11-26 23:09:30.413 330 14453.27 45.78 55963.30 88888.00 2021-11-26 23:09:30.913 330 14453.29 45.76 55963.32 88888.00 2021-11-26 23:09:31.413 330 14453.33 45.75 55963.39 88888.00 2021-11-26 23:09:31.913 330 14453.32 45.71 55963.44 88888.00 2021-11-26 23:09:32.413 330 14453.28 45.72 55963.37 88888.00 2021-11-26 23:09:32.913 330 14453.29 45.71 55963.30 88888.00 2021-11-26 23:09:33.413 330 14453.32 45.75 55963.43 88888.00 2021-11-26 23:09:33.913 330 14453.35 45.74 55963.48 88888.00 2021-11-26 23:09:34.413 330 14453.35 45.72 55963.43 88888.00 2021-11-26 23:09:34.913 330 14453.32 45.73 55963.38 88888.00 2021-11-26 23:09:35.413 330 14453.26 45.75 55963.42 88888.00 2021-11-26 23:09:35.913 330 14453.28 45.78 55963.43 88888.00 2021-11-26 23:09:36.413 330 14453.28 45.74 55963.45 88888.00 2021-11-26 23:09:36.913 330 14453.29 45.73 55963.45 88888.00 2021-11-26 23:09:37.413 330 14453.29 45.65 55963.42 88888.00 2021-11-26 23:09:37.913 330 14453.35 45.65 55963.45 88888.00 2021-11-26 23:09:38.413 330 14453.40 45.62 55963.48 88888.00 2021-11-26 23:09:38.913 330 14453.40 45.66 55963.47 88888.00 2021-11-26 23:09:39.413 330 14453.38 45.69 55963.41 88888.00 2021-11-26 23:09:39.913 330 14453.41 45.67 55963.43 88888.00 2021-11-26 23:09:40.413 330 14453.44 45.79 55963.37 88888.00 2021-11-26 23:09:40.913 330 14453.43 45.86 55963.39 88888.00 2021-11-26 23:09:41.413 330 14453.46 45.82 55963.39 88888.00 2021-11-26 23:09:41.913 330 14453.47 45.82 55963.42 88888.00 2021-11-26 23:09:42.413 330 14453.45 45.75 55963.45 88888.00 2021-11-26 23:09:42.913 330 14453.44 45.67 55963.41 88888.00 2021-11-26 23:09:43.904 330 14453.42 45.62 55963.43 88888.00 2021-11-26 23:09:44.404 330 14453.33 45.70 55963.52 88888.00 2021-11-26 23:09:44.904 330 14453.35 45.75 55963.47 88888.00 2021-11-26 23:09:45.404 330 14453.35 45.73 55963.49 88888.00 2021-11-26 23:09:45.904 330 14453.37 45.75 55963.47 88888.00 2021-11-26 23:09:46.404 330 14453.42 45.71 55963.46 88888.00 2021-11-26 23:09:46.904 330 14453.44 45.73 55963.42 88888.00 2021-11-26 23:09:47.404 330 14453.47 45.74 55963.44 88888.00 2021-11-26 23:09:47.904 330 14453.50 45.72 55963.39 88888.00 2021-11-26 23:09:48.404 330 14453.47 45.69 55963.39 88888.00 2021-11-26 23:09:48.904 330 14453.46 45.83 55963.39 88888.00 2021-11-26 23:09:49.404 330 14453.41 45.90 55963.37 88888.00 2021-11-26 23:09:49.904 330 14453.41 45.97 55963.43 88888.00 2021-11-26 23:09:50.404 330 14453.42 45.95 55963.41 88888.00 2021-11-26 23:09:50.904 330 14453.42 45.91 55963.45 88888.00 2021-11-26 23:09:51.904 330 14453.40 45.95 55963.42 88888.00 2021-11-26 23:09:52.404 330 14453.34 45.91 55963.44 88888.00 2021-11-26 23:09:52.904 330 14453.31 45.88 55963.46 88888.00 2021-11-26 23:09:53.404 330 14453.32 45.92 55963.44 88888.00 2021-11-26 23:09:53.904 330 14453.33 45.87 55963.47 88888.00 2021-11-26 23:09:54.404 330 14453.29 45.87 55963.44 88888.00 2021-11-26 23:09:54.904 330 14453.38 45.88 55963.41 88888.00 2021-11-26 23:09:55.404 330 14453.49 45.81 55963.43 88888.00 2021-11-26 23:09:55.904 330 14453.54 45.82 55963.47 88888.00 2021-11-26 23:09:56.404 330 14453.52 45.80 55963.51 88888.00 2021-11-26 23:09:56.904 330 14453.46 45.78 55963.48 88888.00 2021-11-26 23:09:57.404 330 14453.47 45.88 55963.49 88888.00 2021-11-26 23:09:57.904 330 14453.49 45.92 55963.45 88888.00 2021-11-26 23:09:58.404 330 14453.51 45.92 55963.47 88888.00 2021-11-26 23:09:58.904 330 14453.49 45.82 55963.48 88888.00 2021-11-26 23:09:59.404 330 14453.43 45.80 55963.54 88888.00 2021-11-26 23:09:59.904 330 14453.38 45.79 55963.49 88888.00 2021-11-26 23:10:00.404 330 14453.41 45.79 55963.45 88888.00 2021-11-26 23:10:00.904 330 14453.37 45.83 55963.46 88888.00 2021-11-26 23:10:01.904 330 14453.36 45.90 55963.44 88888.00 2021-11-26 23:10:02.404 330 14453.37 45.90 55963.42 88888.00 2021-11-26 23:10:02.904 330 14453.37 45.89 55963.43 88888.00 2021-11-26 23:10:03.904 330 14453.33 45.91 55963.41 88888.00 2021-11-26 23:10:04.404 330 14453.29 45.97 55963.39 88888.00 2021-11-26 23:10:04.904 330 14453.34 45.99 55963.43 88888.00 2021-11-26 23:10:05.404 330 14453.38 45.95 55963.43 88888.00 2021-11-26 23:10:05.904 330 14453.45 45.97 55963.51 88888.00 2021-11-26 23:10:06.404 330 14453.43 45.92 55963.47 88888.00 2021-11-26 23:10:06.904 330 14453.46 45.89 55963.48 88888.00 2021-11-26 23:10:07.404 330 14453.43 45.88 55963.48 88888.00 2021-11-26 23:10:07.904 330 14453.43 45.83 55963.51 88888.00 2021-11-26 23:10:08.404 330 14453.44 45.76 55963.52 88888.00 2021-11-26 23:10:08.904 330 14453.43 45.83 55963.47 88888.00 2021-11-26 23:10:09.404 330 14453.42 45.82 55963.45 88888.00 2021-11-26 23:10:09.904 330 14453.42 45.87 55963.43 88888.00 2021-11-26 23:10:10.404 330 14453.42 46.08 55963.44 88888.00 2021-11-26 23:10:10.904 330 14453.51 46.09 55963.44 88888.00 2021-11-26 23:10:11.404 330 14453.55 45.93 55963.37 88888.00 2021-11-26 23:10:11.904 330 14453.61 45.81 55963.36 88888.00 2021-11-26 23:10:12.404 330 14453.61 45.79 55963.45 88888.00 2021-11-26 23:10:12.904 330 14453.59 45.75 55963.47 88888.00 2021-11-26 23:10:13.404 330 14453.60 45.79 55963.52 88888.00 2021-11-26 23:10:13.904 330 14453.62 45.87 55963.48 88888.00 2021-11-26 23:10:14.404 330 14453.63 45.84 55963.37 88888.00 2021-11-26 23:10:14.904 330 14453.59 45.80 55963.38 88888.00 2021-11-26 23:10:15.404 330 14453.56 45.79 55963.42 88888.00 2021-11-26 23:10:15.904 330 14453.56 45.84 55963.45 88888.00 2021-11-26 23:10:16.404 330 14453.59 45.92 55963.37 88888.00 2021-11-26 23:10:16.904 330 14453.59 45.84 55963.44 88888.00 2021-11-26 23:10:17.404 330 14453.60 45.78 55963.42 88888.00 2021-11-26 23:10:17.904 330 14453.62 45.78 55963.39 88888.00 2021-11-26 23:10:18.404 330 14453.61 45.82 55963.44 88888.00 2021-11-26 23:10:18.904 330 14453.56 45.84 55963.37 88888.00 2021-11-26 23:10:19.404 330 14453.53 45.84 55963.37 88888.00 2021-11-26 23:10:19.904 330 14453.53 45.81 55963.42 88888.00 2021-11-26 23:10:20.404 330 14453.56 45.78 55963.45 88888.00 2021-11-26 23:10:20.904 330 14453.58 45.84 55963.44 88888.00 2021-11-26 23:10:21.904 330 14453.58 45.80 55963.39 88888.00 2021-11-26 23:10:22.404 330 14453.60 45.79 55963.39 88888.00 2021-11-26 23:10:22.904 330 14453.56 45.79 55963.47 88888.00 2021-11-26 23:10:23.404 330 14453.61 45.80 55963.41 88888.00 2021-11-26 23:10:23.904 330 14453.60 45.89 55963.42 88888.00 2021-11-26 23:10:24.404 330 14453.63 45.92 55963.39 88888.00 2021-11-26 23:10:24.904 330 14453.60 45.82 55963.42 88888.00 2021-11-26 23:10:25.404 330 14453.62 45.73 55963.41 88888.00 2021-11-26 23:10:25.904 330 14453.61 45.67 55963.44 88888.00 2021-11-26 23:10:26.404 330 14453.58 45.73 55963.43 88888.00 2021-11-26 23:10:26.904 330 14453.59 45.81 55963.39 88888.00 2021-11-26 23:10:27.404 330 14453.61 45.80 55963.43 88888.00 2021-11-26 23:10:27.904 330 14453.55 45.75 55963.43 88888.00 2021-11-26 23:10:28.404 330 14453.55 45.66 55963.45 88888.00 2021-11-26 23:10:28.904 330 14453.56 45.74 55963.41 88888.00 2021-11-26 23:10:29.404 330 14453.58 45.79 55963.38 88888.00 2021-11-26 23:10:29.904 330 14453.65 45.78 55963.37 88888.00 2021-11-26 23:10:30.404 330 14453.63 45.78 55963.43 88888.00 2021-11-26 23:10:30.904 330 14453.62 45.80 55963.45 88888.00 2021-11-26 23:10:31.404 330 14453.61 45.83 55963.45 88888.00 2021-11-26 23:10:31.904 330 14453.63 45.87 55963.46 88888.00 2021-11-26 23:10:32.404 330 14453.66 45.72 55963.41 88888.00 2021-11-26 23:10:32.904 330 14453.65 45.76 55963.37 88888.00 2021-11-26 23:10:33.404 330 14453.64 45.75 55963.38 88888.00 2021-11-26 23:10:33.904 330 14453.63 45.67 55963.42 88888.00 2021-11-26 23:10:34.404 330 14453.64 45.81 55963.44 88888.00 2021-11-26 23:10:34.904 330 14453.64 45.76 55963.42 88888.00 2021-11-26 23:10:35.404 330 14453.62 45.75 55963.49 88888.00 2021-11-26 23:10:35.904 330 14453.62 45.67 55963.44 88888.00 2021-11-26 23:10:36.404 330 14453.65 45.73 55963.47 88888.00 2021-11-26 23:10:36.905 330 14453.66 45.75 55963.46 88888.00 2021-11-26 23:10:37.405 330 14453.65 45.82 55963.43 88888.00 2021-11-26 23:10:37.905 330 14453.62 45.86 55963.41 88888.00 2021-11-26 23:10:38.405 330 14453.65 45.83 55963.39 88888.00 2021-11-26 23:10:38.905 330 14453.65 45.75 55963.43 88888.00 2021-11-26 23:10:39.405 330 14453.66 45.81 55963.42 88888.00 2021-11-26 23:10:39.905 330 14453.69 45.84 55963.42 88888.00 2021-11-26 23:10:40.405 330 14453.68 45.90 55963.43 88888.00 2021-11-26 23:10:40.905 330 14453.66 45.95 55963.37 88888.00 2021-11-26 23:10:41.405 330 14453.64 45.86 55963.41 88888.00 2021-11-26 23:10:41.905 330 14453.65 45.87 55963.39 88888.00 2021-11-26 23:10:42.405 330 14453.65 45.91 55963.34 88888.00 2021-11-26 23:10:42.905 330 14453.63 45.93 55963.34 88888.00 2021-11-26 23:10:43.405 330 14453.62 45.97 55963.37 88888.00 2021-11-26 23:10:43.905 330 14453.63 45.98 55963.42 88888.00 2021-11-26 23:10:44.405 330 14453.60 45.95 55963.41 88888.00 2021-11-26 23:10:44.905 330 14453.59 45.91 55963.37 88888.00 2021-11-26 23:10:45.405 330 14453.64 45.98 55963.35 88888.00 2021-11-26 23:10:45.905 330 14453.66 46.04 55963.42 88888.00 2021-11-26 23:10:46.405 330 14453.68 45.95 55963.45 88888.00 2021-11-26 23:10:46.905 330 14453.66 45.96 55963.51 88888.00 2021-11-26 23:10:47.405 330 14453.63 45.96 55963.55 88888.00 2021-11-26 23:10:47.905 330 14453.61 45.88 55963.49 88888.00 2021-11-26 23:10:48.405 330 14453.63 45.89 55963.46 88888.00 2021-11-26 23:10:48.905 330 14453.64 46.00 55963.42 88888.00 2021-11-26 23:10:49.405 330 14453.66 45.97 55963.47 88888.00 2021-11-26 23:10:49.905 330 14453.68 45.96 55963.44 88888.00 2021-11-26 23:10:50.405 330 14453.68 45.96 55963.42 88888.00 2021-11-26 23:10:50.905 330 14453.66 45.98 55963.45 88888.00 2021-11-26 23:10:51.405 330 14453.66 45.97 55963.44 88888.00 2021-11-26 23:10:51.905 330 14453.69 45.88 55963.51 88888.00 2021-11-26 23:10:52.405 330 14453.72 45.89 55963.46 88888.00 2021-11-26 23:10:52.905 330 14453.73 45.98 55963.52 88888.00 2021-11-26 23:10:53.405 330 14453.68 45.99 55963.53 88888.00 2021-11-26 23:10:53.905 330 14453.66 45.96 55963.46 88888.00 2021-11-26 23:10:54.405 330 14453.64 46.08 55963.48 88888.00 2021-11-26 23:10:55.405 330 14453.65 46.11 55963.44 88888.00 2021-11-26 23:10:55.905 330 14453.68 46.03 55963.41 88888.00 2021-11-26 23:10:56.405 330 14453.69 46.07 55963.46 88888.00 2021-11-26 23:10:56.905 330 14453.69 46.05 55963.46 88888.00 2021-11-26 23:10:57.405 330 14453.68 46.05 55963.45 88888.00 2021-11-26 23:10:57.905 330 14453.65 46.03 55963.42 88888.00 2021-11-26 23:10:58.405 330 14453.63 46.04 55963.45 88888.00 2021-11-26 23:10:58.905 330 14453.65 46.08 55963.44 88888.00 2021-11-26 23:10:59.405 330 14453.69 46.12 55963.44 88888.00 2021-11-26 23:10:59.905 330 14453.69 46.15 55963.53 88888.00 2021-11-26 23:11:00.405 330 14453.70 46.16 55963.46 88888.00 2021-11-26 23:11:00.905 330 14453.69 46.15 55963.49 88888.00 2021-11-26 23:11:01.405 330 14453.69 46.17 55963.49 88888.00 2021-11-26 23:11:01.905 330 14453.66 46.11 55963.46 88888.00 2021-11-26 23:11:02.405 330 14453.68 46.04 55963.44 88888.00 2021-11-26 23:11:02.905 330 14453.68 46.03 55963.41 88888.00 2021-11-26 23:11:03.405 330 14453.69 46.01 55963.41 88888.00 2021-11-26 23:11:03.905 330 14453.69 46.06 55963.38 88888.00 2021-11-26 23:11:04.405 330 14453.70 46.13 55963.37 88888.00 2021-11-26 23:11:05.405 330 14453.72 46.14 55963.47 88888.00 2021-11-26 23:11:05.905 330 14453.73 46.20 55963.51 88888.00 2021-11-26 23:11:06.405 330 14453.74 46.22 55963.51 88888.00 2021-11-26 23:11:06.905 330 14453.72 46.25 55963.54 88888.00 2021-11-26 23:11:07.405 330 14453.72 46.32 55963.48 88888.00 2021-11-26 23:11:07.905 330 14453.69 46.29 55963.47 88888.00 2021-11-26 23:11:08.405 330 14453.69 46.15 55963.47 88888.00 2021-11-26 23:11:08.905 330 14453.71 46.12 55963.49 88888.00 2021-11-26 23:11:09.405 330 14453.70 46.18 55963.49 88888.00 2021-11-26 23:11:09.905 330 14453.68 46.31 55963.42 88888.00 2021-11-26 23:11:10.405 330 14453.70 46.30 55963.41 88888.00 2021-11-26 23:11:10.905 330 14453.65 46.22 55963.42 88888.00 2021-11-26 23:11:11.405 330 14453.68 46.18 55963.41 88888.00 2021-11-26 23:11:11.905 330 14453.68 46.21 55963.45 88888.00 2021-11-26 23:11:12.405 330 14453.70 46.22 55963.41 88888.00 2021-11-26 23:11:12.905 330 14453.68 46.16 55963.45 88888.00 2021-11-26 23:11:13.405 330 14453.70 46.14 55963.49 88888.00 2021-11-26 23:11:13.905 330 14453.72 46.14 55963.54 88888.00 2021-11-26 23:11:14.405 330 14453.70 46.14 55963.53 88888.00 2021-11-26 23:11:14.905 330 14453.68 46.38 55963.49 88888.00 2021-11-26 23:11:15.405 330 14453.66 46.49 55963.48 88888.00 2021-11-26 23:11:15.905 330 14453.64 46.51 55963.42 88888.00 2021-11-26 23:11:16.405 330 14453.63 46.51 55963.41 88888.00 2021-11-26 23:11:16.905 330 14453.63 46.45 55963.45 88888.00 2021-11-26 23:11:17.405 330 14453.64 46.24 55963.45 88888.00 2021-11-26 23:11:17.905 330 14453.64 46.14 55963.44 88888.00 2021-11-26 23:11:18.405 330 14453.62 46.08 55963.44 88888.00 2021-11-26 23:11:18.905 330 14453.63 46.06 55963.45 88888.00 2021-11-26 23:11:19.405 330 14453.62 46.05 55963.51 88888.00 2021-11-26 23:11:19.905 330 14453.62 46.04 55963.55 88888.00 2021-11-26 23:11:20.406 330 14453.61 46.06 55963.52 88888.00 2021-11-26 23:11:20.906 330 14453.60 46.12 55963.54 88888.00 2021-11-26 23:11:21.406 330 14453.62 46.12 55963.53 88888.00 2021-11-26 23:11:21.906 330 14453.61 46.11 55963.54 88888.00 2021-11-26 23:11:22.406 330 14453.63 46.16 55963.51 88888.00 2021-11-26 23:11:22.906 330 14453.59 46.13 55963.54 88888.00 2021-11-26 23:11:23.406 330 14453.59 46.11 55963.56 88888.00 2021-11-26 23:11:23.906 330 14453.60 46.08 55963.56 88888.00 2021-11-26 23:11:24.406 330 14453.62 46.13 55963.56 88888.00 2021-11-26 23:11:24.906 330 14453.63 46.03 55963.45 88888.00 2021-11-26 23:11:25.406 330 14453.60 46.08 55963.46 88888.00 2021-11-26 23:11:25.906 330 14453.56 46.07 55963.47 88888.00 2021-11-26 23:11:26.406 330 14453.60 46.07 55963.55 88888.00 2021-11-26 23:11:26.906 330 14453.60 46.01 55963.51 88888.00 2021-11-26 23:11:27.406 330 14453.59 45.98 55963.53 88888.00 2021-11-26 23:11:27.906 330 14453.60 45.96 55963.51 88888.00 2021-11-26 23:11:28.406 330 14453.61 46.03 55963.49 88888.00 2021-11-26 23:11:28.906 330 14453.61 46.09 55963.56 88888.00 2021-11-26 23:11:29.406 330 14453.60 46.08 55963.54 88888.00 2021-11-26 23:11:29.906 330 14453.55 46.01 55963.55 88888.00 2021-11-26 23:11:30.406 330 14453.56 46.04 55963.60 88888.00 2021-11-26 23:11:30.906 330 14453.56 46.01 55963.58 88888.00 2021-11-26 23:11:31.406 330 14453.58 46.00 55963.53 88888.00 2021-11-26 23:11:31.906 330 14453.61 46.04 55963.55 88888.00 2021-11-26 23:11:32.406 330 14453.63 46.11 55963.52 88888.00 2021-11-26 23:11:32.906 330 14453.63 46.12 55963.55 88888.00 2021-11-26 23:11:33.406 330 14453.60 46.07 55963.52 88888.00 2021-11-26 23:11:33.906 330 14453.58 46.04 55963.44 88888.00 2021-11-26 23:11:34.406 330 14453.60 46.06 55963.45 88888.00 2021-11-26 23:11:34.906 330 14453.63 46.03 55963.45 88888.00 2021-11-26 23:11:35.406 330 14453.58 46.06 55963.45 88888.00 2021-11-26 23:11:35.906 330 14453.56 46.09 55963.45 88888.00 2021-11-26 23:11:36.406 330 14453.61 46.15 55963.47 88888.00 2021-11-26 23:11:36.906 330 14453.56 46.13 55963.45 88888.00 2021-11-26 23:11:37.406 330 14453.58 46.12 55963.49 88888.00 2021-11-26 23:11:37.906 330 14453.60 46.01 55963.48 88888.00 2021-11-26 23:11:38.406 330 14453.62 45.91 55963.48 88888.00 2021-11-26 23:11:38.906 330 14453.62 45.89 55963.49 88888.00 2021-11-26 23:11:39.406 330 14453.61 45.92 55963.45 88888.00 2021-11-26 23:11:39.906 330 14453.62 45.97 55963.44 88888.00 2021-11-26 23:11:40.406 330 14453.61 45.88 55963.44 88888.00 2021-11-26 23:11:40.906 330 14453.58 45.87 55963.47 88888.00 2021-11-26 23:11:41.406 330 14453.61 45.90 55963.46 88888.00 2021-11-26 23:11:41.906 330 14453.65 45.93 55963.49 88888.00 2021-11-26 23:11:42.406 330 14453.64 46.03 55963.45 88888.00 2021-11-26 23:11:42.906 330 14453.62 46.04 55963.42 88888.00 2021-11-26 23:11:43.406 330 14453.61 45.98 55963.45 88888.00 2021-11-26 23:11:43.906 330 14453.61 45.92 55963.43 88888.00 2021-11-26 23:11:44.406 330 14453.64 45.97 55963.44 88888.00 2021-11-26 23:11:44.906 330 14453.61 45.99 55963.44 88888.00 2021-11-26 23:11:45.406 330 14453.56 45.96 55963.37 88888.00 2021-11-26 23:11:45.906 330 14453.60 46.12 55963.37 88888.00 2021-11-26 23:11:46.406 330 14453.61 46.23 55963.37 88888.00 2021-11-26 23:11:46.906 330 14453.61 46.18 55963.41 88888.00 2021-11-26 23:11:47.406 330 14453.63 46.09 55963.41 88888.00 2021-11-26 23:11:47.906 330 14453.62 46.04 55963.38 88888.00 2021-11-26 23:11:48.406 330 14453.56 46.01 55963.42 88888.00 2021-11-26 23:11:48.906 330 14453.56 46.01 55963.42 88888.00 2021-11-26 23:11:49.406 330 14453.56 45.96 55963.45 88888.00 2021-11-26 23:11:49.906 330 14453.60 45.87 55963.45 88888.00 2021-11-26 23:11:50.406 330 14453.64 45.91 55963.43 88888.00 2021-11-26 23:11:50.906 330 14453.68 46.14 55963.44 88888.00 2021-11-26 23:11:51.406 330 14453.64 46.25 55963.45 88888.00 2021-11-26 23:11:51.906 330 14453.63 46.21 55963.38 88888.00 2021-11-26 23:11:52.406 330 14453.61 46.13 55963.41 88888.00 2021-11-26 23:11:52.906 330 14453.61 46.05 55963.44 88888.00 2021-11-26 23:11:53.406 330 14453.61 46.07 55963.41 88888.00 2021-11-26 23:11:53.906 330 14453.59 46.12 55963.43 88888.00 2021-11-26 23:11:54.406 330 14453.61 46.13 55963.38 88888.00 2021-11-26 23:11:54.906 330 14453.61 46.06 55963.38 88888.00 2021-11-26 23:11:55.406 330 14453.61 45.99 55963.42 88888.00 2021-11-26 23:11:55.906 330 14453.64 45.98 55963.44 88888.00 2021-11-26 23:11:56.406 330 14453.63 46.09 55963.47 88888.00 2021-11-26 23:11:56.906 330 14453.59 46.18 55963.45 88888.00 2021-11-26 23:11:57.406 330 14453.59 46.13 55963.46 88888.00 2021-11-26 23:11:57.906 330 14453.58 46.12 55963.45 88888.00 2021-11-26 23:11:58.406 330 14453.60 46.05 55963.48 88888.00 2021-11-26 23:11:58.906 330 14453.63 46.01 55963.45 88888.00 2021-11-26 23:11:59.406 330 14453.63 45.95 55963.37 88888.00 2021-11-26 23:11:59.906 330 14453.59 45.96 55963.36 88888.00 2021-11-26 23:12:00.407 330 14453.53 45.96 55963.45 88888.00 2021-11-26 23:12:00.907 330 14453.55 45.92 55963.46 88888.00 2021-11-26 23:12:01.407 330 14453.59 46.06 55963.48 88888.00 2021-11-26 23:12:01.907 330 14453.60 46.05 55963.45 88888.00 2021-11-26 23:12:02.407 330 14453.59 46.08 55963.37 88888.00 2021-11-26 23:12:02.907 330 14453.56 46.12 55963.44 88888.00 2021-11-26 23:12:03.407 330 14453.58 46.07 55963.47 88888.00 2021-11-26 23:12:03.907 330 14453.58 46.08 55963.45 88888.00 2021-11-26 23:12:04.407 330 14453.61 46.09 55963.43 88888.00 2021-11-26 23:12:04.907 330 14453.62 46.05 55963.42 88888.00 2021-11-26 23:12:05.407 330 14453.60 46.01 55963.44 88888.00 2021-11-26 23:12:05.907 330 14453.56 46.12 55963.39 88888.00 2021-11-26 23:12:06.907 330 14453.58 46.14 55963.35 88888.00 2021-11-26 23:12:07.407 330 14453.55 46.05 55963.39 88888.00 2021-11-26 23:12:07.907 330 14453.58 46.08 55963.43 88888.00 2021-11-26 23:12:08.407 330 14453.61 46.17 55963.47 88888.00 2021-11-26 23:12:08.907 330 14453.60 46.20 55963.49 88888.00 2021-11-26 23:12:09.407 330 14453.60 46.16 55963.47 88888.00 2021-11-26 23:12:09.907 330 14453.60 46.14 55963.45 88888.00 2021-11-26 23:12:10.407 330 14453.64 46.22 55963.43 88888.00 2021-11-26 23:12:10.907 330 14453.61 46.24 55963.46 88888.00 2021-11-26 23:12:11.407 330 14453.60 46.24 55963.49 88888.00 2021-11-26 23:12:11.907 330 14453.59 46.24 55963.49 88888.00 2021-11-26 23:12:12.407 330 14453.60 46.23 55963.51 88888.00 2021-11-26 23:12:12.907 330 14453.60 46.16 55963.53 88888.00 2021-11-26 23:12:13.407 330 14453.59 46.17 55963.54 88888.00 2021-11-26 23:12:13.907 330 14453.53 46.17 55963.46 88888.00 2021-11-26 23:12:14.407 330 14453.51 46.21 55963.45 88888.00 2021-11-26 23:12:14.907 330 14453.52 46.22 55963.41 88888.00 2021-11-26 23:12:15.407 330 14453.47 46.26 55963.46 88888.00 2021-11-26 23:12:15.907 330 14453.50 46.31 55963.48 88888.00 2021-11-26 23:12:16.407 330 14453.51 46.31 55963.49 88888.00 2021-11-26 23:12:16.907 330 14453.53 46.31 55963.49 88888.00 2021-11-26 23:12:17.407 330 14453.59 46.32 55963.54 88888.00 2021-11-26 23:12:17.907 330 14453.56 46.24 55963.53 88888.00 2021-11-26 23:12:18.407 330 14453.53 46.32 55963.51 88888.00 2021-11-26 23:12:18.907 330 14453.49 46.42 55963.54 88888.00 2021-11-26 23:12:19.407 330 14453.51 46.35 55963.56 88888.00 2021-11-26 23:12:19.907 330 14453.51 46.31 55963.58 88888.00 2021-11-26 23:12:20.407 330 14453.49 46.35 55963.53 88888.00 2021-11-26 23:12:20.907 330 14453.49 46.35 55963.53 88888.00 2021-11-26 23:12:21.407 330 14453.52 46.35 55963.48 88888.00 2021-11-26 23:12:21.907 330 14453.55 46.33 55963.54 88888.00 2021-11-26 23:12:22.407 330 14453.53 46.38 55963.55 88888.00 2021-11-26 23:12:22.907 330 14453.49 46.32 55963.49 88888.00 2021-11-26 23:12:23.407 330 14453.47 46.30 55963.48 88888.00 2021-11-26 23:12:23.907 330 14453.46 46.33 55963.52 88888.00 2021-11-26 23:12:24.407 330 14453.44 46.35 55963.58 88888.00 2021-11-26 23:12:24.907 330 14453.49 46.33 55963.56 88888.00 2021-11-26 23:12:25.407 330 14453.49 46.33 55963.52 88888.00 2021-11-26 23:12:25.907 330 14453.52 46.33 55963.52 88888.00 2021-11-26 23:12:26.407 330 14453.53 46.31 55963.55 88888.00 2021-11-26 23:12:26.907 330 14453.51 46.35 55963.56 88888.00 2021-11-26 23:12:27.407 330 14453.50 46.22 55963.61 88888.00 2021-11-26 23:12:27.907 330 14453.46 46.22 55963.56 88888.00 2021-11-26 23:12:28.407 330 14453.49 46.25 55963.55 88888.00 2021-11-26 23:12:28.907 330 14453.55 46.22 55963.52 88888.00 2021-11-26 23:12:29.407 330 14453.59 46.23 55963.54 88888.00 2021-11-26 23:12:29.907 330 14453.56 46.25 55963.55 88888.00 2021-11-26 23:12:30.407 330 14453.55 46.28 55963.55 88888.00 2021-11-26 23:12:30.907 330 14453.56 46.34 55963.60 88888.00 2021-11-26 23:12:31.407 330 14453.59 46.43 55963.57 88888.00 2021-11-26 23:12:31.907 330 14453.59 46.47 55963.61 88888.00 2021-11-26 23:12:32.407 330 14453.62 46.42 55963.60 88888.00 2021-11-26 23:12:32.907 330 14453.60 46.40 55963.60 88888.00 2021-11-26 23:12:33.407 330 14453.56 46.40 55963.61 88888.00 2021-11-26 23:12:33.907 330 14453.55 46.35 55963.66 88888.00 2021-11-26 23:12:34.907 330 14453.52 46.31 55963.63 88888.00 2021-11-26 23:12:35.407 330 14453.52 46.38 55963.64 88888.00 2021-11-26 23:12:35.907 330 14453.52 46.42 55963.65 88888.00 2021-11-26 23:12:36.407 330 14453.54 46.38 55963.63 88888.00 2021-11-26 23:12:36.907 330 14453.56 46.35 55963.61 88888.00 2021-11-26 23:12:37.407 330 14453.53 46.37 55963.67 88888.00 2021-11-26 23:12:37.907 330 14453.51 46.38 55963.64 88888.00 2021-11-26 23:12:38.407 330 14453.50 46.42 55963.61 88888.00 2021-11-26 23:12:38.907 330 14453.54 46.41 55963.62 88888.00 2021-11-26 23:12:39.407 330 14453.49 46.37 55963.65 88888.00 2021-11-26 23:12:39.907 330 14453.46 46.38 55963.63 88888.00 2021-11-26 23:12:40.407 330 14453.47 46.39 55963.58 88888.00 2021-11-26 23:12:40.907 330 14453.47 46.38 55963.55 88888.00 2021-11-26 23:12:41.407 330 14453.55 46.32 55963.63 88888.00 2021-11-26 23:12:41.907 330 14453.59 46.37 55963.71 88888.00 2021-11-26 23:12:42.407 330 14453.58 46.32 55963.67 88888.00 2021-11-26 23:12:42.907 330 14453.55 46.23 55963.63 88888.00 2021-11-26 23:12:43.407 330 14453.55 46.37 55963.64 88888.00 2021-11-26 23:12:43.907 330 14453.55 46.40 55963.61 88888.00 2021-11-26 23:12:44.907 330 14453.54 46.39 55963.64 88888.00 2021-11-26 23:12:45.407 330 14453.52 46.45 55963.63 88888.00 2021-11-26 23:12:45.907 330 14453.46 46.42 55963.54 88888.00 2021-11-26 23:12:46.407 330 14453.42 46.41 55963.52 88888.00 2021-11-26 23:12:46.907 330 14453.41 46.40 55963.60 88888.00 2021-11-26 23:12:47.407 330 14453.40 46.38 55963.61 88888.00 2021-11-26 23:12:47.907 330 14453.41 46.39 55963.57 88888.00 2021-11-26 23:12:48.407 330 14453.41 46.33 55963.53 88888.00 2021-11-26 23:12:48.907 330 14453.41 46.30 55963.55 88888.00 2021-11-26 23:12:49.407 330 14453.41 46.32 55963.49 88888.00 2021-11-26 23:12:49.908 330 14453.38 46.32 55963.51 88888.00 2021-11-26 23:12:50.408 330 14453.41 46.41 55963.53 88888.00 2021-11-26 23:12:50.908 330 14453.42 46.40 55963.55 88888.00 2021-11-26 23:12:51.408 330 14453.40 46.39 55963.51 88888.00 2021-11-26 23:12:51.908 330 14453.43 46.39 55963.57 88888.00 2021-11-26 23:12:52.408 330 14453.43 46.37 55963.57 88888.00 2021-11-26 23:12:52.908 330 14453.38 46.32 55963.57 88888.00 2021-11-26 23:12:53.408 330 14453.44 46.40 55963.54 88888.00 2021-11-26 23:12:53.908 330 14453.44 46.39 55963.56 88888.00 2021-11-26 23:12:54.408 330 14453.41 46.40 55963.55 88888.00 2021-11-26 23:12:54.908 330 14453.43 46.38 55963.57 88888.00 2021-11-26 23:12:55.408 330 14453.43 46.35 55963.52 88888.00 2021-11-26 23:12:55.908 330 14453.44 46.33 55963.55 88888.00 2021-11-26 23:12:56.408 330 14453.43 46.34 55963.55 88888.00 2021-11-26 23:12:56.908 330 14453.42 46.26 55963.55 88888.00 2021-11-26 23:12:57.408 330 14453.43 46.30 55963.52 88888.00 2021-11-26 23:12:57.908 330 14453.46 46.34 55963.51 88888.00 2021-11-26 23:12:58.408 330 14453.47 46.33 55963.52 88888.00 2021-11-26 23:12:58.908 330 14453.46 46.33 55963.51 88888.00 2021-11-26 23:12:59.408 330 14453.45 46.32 55963.49 88888.00 2021-11-26 23:12:59.908 330 14453.45 46.35 55963.48 88888.00 2021-11-26 23:13:00.408 330 14453.46 46.47 55963.49 88888.00 2021-11-26 23:13:00.908 330 14453.50 46.46 55963.47 88888.00 2021-11-26 23:13:01.408 330 14453.56 46.48 55963.53 88888.00 2021-11-26 23:13:01.908 330 14453.63 46.48 55963.51 88888.00 2021-11-26 23:13:02.408 330 14453.66 46.41 55963.48 88888.00 2021-11-26 23:13:02.908 330 14453.66 46.42 55963.46 88888.00 2021-11-26 23:13:03.408 330 14453.63 46.45 55963.42 88888.00 2021-11-26 23:13:03.908 330 14453.56 46.39 55963.43 88888.00 2021-11-26 23:13:04.408 330 14453.58 46.32 55963.45 88888.00 2021-11-26 23:13:04.908 330 14453.56 46.28 55963.48 88888.00 2021-11-26 23:13:05.408 330 14453.56 46.32 55963.41 88888.00 2021-11-26 23:13:05.908 330 14453.58 46.34 55963.45 88888.00 2021-11-26 23:13:06.408 330 14453.60 46.34 55963.44 88888.00 2021-11-26 23:13:06.908 330 14453.54 46.40 55963.43 88888.00 2021-11-26 23:13:07.408 330 14453.52 46.37 55963.42 88888.00 2021-11-26 23:13:08.408 330 14453.50 46.39 55963.45 88888.00 2021-11-26 23:13:08.908 330 14453.46 46.32 55963.45 88888.00 2021-11-26 23:13:09.408 330 14453.44 46.30 55963.51 88888.00 2021-11-26 23:13:09.908 330 14453.45 46.34 55963.44 88888.00 2021-11-26 23:13:10.408 330 14453.43 46.30 55963.41 88888.00 2021-11-26 23:13:10.908 330 14453.47 46.31 55963.37 88888.00 2021-11-26 23:13:11.408 330 14453.45 46.31 55963.43 88888.00 2021-11-26 23:13:11.908 330 14453.42 46.22 55963.47 88888.00 2021-11-26 23:13:12.408 330 14453.43 46.16 55963.48 88888.00 2021-11-26 23:13:12.908 330 14453.45 46.18 55963.45 88888.00 2021-11-26 23:13:13.408 330 14453.41 46.30 55963.46 88888.00 2021-11-26 23:13:13.908 330 14453.38 46.41 55963.48 88888.00 2021-11-26 23:13:14.408 330 14453.41 46.46 55963.46 88888.00 2021-11-26 23:13:14.908 330 14453.37 46.48 55963.49 88888.00 2021-11-26 23:13:15.408 330 14453.38 46.54 55963.47 88888.00 2021-11-26 23:13:15.908 330 14453.42 46.56 55963.45 88888.00 2021-11-26 23:13:16.408 330 14453.45 46.52 55963.48 88888.00 2021-11-26 23:13:16.908 330 14453.47 46.51 55963.53 88888.00 2021-11-26 23:13:17.408 330 14453.44 46.49 55963.56 88888.00 2021-11-26 23:13:17.908 330 14453.44 46.50 55963.58 88888.00 2021-11-26 23:13:18.408 330 14453.45 46.54 55963.52 88888.00 2021-11-26 23:13:18.908 330 14453.45 46.45 55963.54 88888.00 2021-11-26 23:13:19.408 330 14453.47 46.40 55963.56 88888.00 2021-11-26 23:13:19.908 330 14453.49 46.40 55963.64 88888.00 2021-11-26 23:13:20.408 330 14453.52 46.39 55963.67 88888.00 2021-11-26 23:13:20.908 330 14453.56 46.41 55963.67 88888.00 2021-11-26 23:13:21.408 330 14453.59 46.46 55963.69 88888.00 2021-11-26 23:13:21.908 330 14453.51 46.47 55963.63 88888.00 2021-11-26 23:13:22.408 330 14453.47 46.49 55963.61 88888.00 2021-11-26 23:13:22.908 330 14453.51 46.47 55963.60 88888.00 2021-11-26 23:13:23.408 330 14453.56 46.35 55963.64 88888.00 2021-11-26 23:13:23.908 330 14453.56 46.41 55963.69 88888.00 2021-11-26 23:13:24.408 330 14453.59 46.38 55963.64 88888.00 2021-11-26 23:13:24.908 330 14453.63 46.33 55963.64 88888.00 2021-11-26 23:13:25.408 330 14453.62 46.40 55963.63 88888.00 2021-11-26 23:13:25.908 330 14453.63 46.48 55963.64 88888.00 2021-11-26 23:13:26.408 330 14453.62 46.45 55963.72 88888.00 2021-11-26 23:13:26.908 330 14453.63 46.51 55963.67 88888.00 2021-11-26 23:13:27.408 330 14453.62 46.54 55963.64 88888.00 2021-11-26 23:13:28.408 330 14453.61 46.45 55963.61 88888.00 2021-11-26 23:13:28.908 330 14453.61 46.48 55963.63 88888.00 2021-11-26 23:13:29.408 330 14453.62 46.55 55963.63 88888.00 2021-11-26 23:13:29.908 330 14453.61 46.49 55963.65 88888.00 2021-11-26 23:13:30.408 330 14453.60 46.48 55963.65 88888.00 2021-11-26 23:13:30.908 330 14453.61 46.49 55963.65 88888.00 2021-11-26 23:13:31.408 330 14453.61 46.50 55963.64 88888.00 2021-11-26 23:13:31.908 330 14453.65 46.55 55963.63 88888.00 2021-11-26 23:13:32.408 330 14453.64 46.63 55963.61 88888.00 2021-11-26 23:13:32.908 330 14453.65 46.67 55963.67 88888.00 2021-11-26 23:13:33.409 330 14453.66 46.62 55963.70 88888.00 2021-11-26 23:13:33.909 330 14453.68 46.59 55963.70 88888.00 2021-11-26 23:13:34.409 330 14453.68 46.57 55963.64 88888.00 2021-11-26 23:13:34.909 330 14453.68 46.58 55963.65 88888.00 2021-11-26 23:13:35.409 330 14453.65 46.69 55963.65 88888.00 2021-11-26 23:13:35.909 330 14453.64 46.67 55963.64 88888.00 2021-11-26 23:13:36.409 330 14453.65 46.59 55963.64 88888.00 2021-11-26 23:13:36.909 330 14453.63 46.59 55963.65 88888.00 2021-11-26 23:13:37.409 330 14453.62 46.55 55963.69 88888.00 2021-11-26 23:13:37.909 330 14453.62 46.55 55963.70 88888.00 2021-11-26 23:13:38.409 330 14453.63 46.60 55963.66 88888.00 2021-11-26 23:13:38.909 330 14453.59 46.75 55963.61 88888.00 2021-11-26 23:13:39.409 330 14453.56 46.74 55963.70 88888.00 2021-11-26 23:13:39.909 330 14453.54 46.76 55963.71 88888.00 2021-11-26 23:13:40.409 330 14453.56 46.71 55963.69 88888.00 2021-11-26 23:13:40.909 330 14453.56 46.73 55963.62 88888.00 2021-11-26 23:13:41.409 330 14453.55 46.66 55963.75 88888.00 2021-11-26 23:13:41.909 330 14453.56 46.68 55963.72 88888.00 2021-11-26 23:13:42.409 330 14453.64 46.68 55963.76 88888.00 2021-11-26 23:13:42.909 330 14453.65 46.66 55963.79 88888.00 2021-11-26 23:13:43.409 330 14453.65 46.67 55963.81 88888.00 2021-11-26 23:13:43.909 330 14453.66 46.71 55963.81 88888.00 2021-11-26 23:13:44.409 330 14453.69 46.66 55963.75 88888.00 2021-11-26 23:13:44.909 330 14453.68 46.62 55963.75 88888.00 2021-11-26 23:13:45.409 330 14453.68 46.60 55963.80 88888.00 2021-11-26 23:13:45.909 330 14453.68 46.68 55963.83 88888.00 2021-11-26 23:13:46.409 330 14453.66 46.73 55963.84 88888.00 2021-11-26 23:13:46.909 330 14453.69 46.76 55963.83 88888.00 2021-11-26 23:13:47.409 330 14453.71 46.81 55963.82 88888.00 2021-11-26 23:13:47.909 330 14453.69 46.79 55963.81 88888.00 2021-11-26 23:13:48.409 330 14453.65 46.77 55963.76 88888.00 2021-11-26 23:13:48.909 330 14453.65 46.79 55963.75 88888.00 2021-11-26 23:13:49.409 330 14453.63 46.80 55963.81 88888.00 2021-11-26 23:13:49.909 330 14453.62 46.84 55963.81 88888.00 2021-11-26 23:13:50.409 330 14453.63 46.89 55963.74 88888.00 2021-11-26 23:13:50.909 330 14453.66 46.86 55963.73 88888.00 2021-11-26 23:13:51.409 330 14453.70 46.81 55963.76 88888.00 2021-11-26 23:13:51.909 330 14453.69 46.75 55963.86 88888.00 2021-11-26 23:13:52.409 330 14453.65 46.76 55963.85 88888.00 2021-11-26 23:13:52.909 330 14453.64 46.79 55963.90 88888.00 2021-11-26 23:13:53.409 330 14453.63 46.76 55963.86 88888.00 2021-11-26 23:13:53.909 330 14453.62 46.76 55963.89 88888.00 2021-11-26 23:13:54.409 330 14453.58 46.81 55963.89 88888.00 2021-11-26 23:13:54.909 330 14453.61 46.82 55963.85 88888.00 2021-11-26 23:13:55.409 330 14453.62 46.76 55963.81 88888.00 2021-11-26 23:13:55.909 330 14453.61 46.75 55963.84 88888.00 2021-11-26 23:13:56.409 330 14453.58 46.77 55963.89 88888.00 2021-11-26 23:13:56.909 330 14453.58 46.73 55963.88 88888.00 2021-11-26 23:13:57.409 330 14453.59 46.73 55963.84 88888.00 2021-11-26 23:13:57.909 330 14453.59 46.75 55963.86 88888.00 2021-11-26 23:13:58.409 330 14453.59 46.83 55963.83 88888.00 2021-11-26 23:13:58.909 330 14453.58 46.89 55963.84 88888.00 2021-11-26 23:13:59.409 330 14453.59 46.93 55963.88 88888.00 2021-11-26 23:13:59.909 330 14453.59 46.92 55963.90 88888.00 2021-11-26 23:14:00.409 330 14453.58 46.97 55963.86 88888.00 2021-11-26 23:14:00.909 330 14453.59 46.98 55963.84 88888.00 2021-11-26 23:14:01.409 330 14453.60 46.94 55963.84 88888.00 2021-11-26 23:14:01.909 330 14453.62 46.92 55963.94 88888.00 2021-11-26 23:14:02.409 330 14453.61 46.91 55963.91 88888.00 2021-11-26 23:14:02.909 330 14453.60 46.92 55963.92 88888.00 2021-11-26 23:14:03.409 330 14453.56 46.89 55963.90 88888.00 2021-11-26 23:14:03.909 330 14453.55 46.90 55963.88 88888.00 2021-11-26 23:14:04.409 330 14453.56 46.86 55963.84 88888.00 2021-11-26 23:14:04.909 330 14453.55 46.85 55963.86 88888.00 2021-11-26 23:14:05.409 330 14453.55 46.83 55963.89 88888.00 2021-11-26 23:14:05.909 330 14453.53 46.90 55963.90 88888.00 2021-11-26 23:14:06.409 330 14453.51 46.89 55963.89 88888.00 2021-11-26 23:14:06.909 330 14453.47 46.97 55963.91 88888.00 2021-11-26 23:14:07.409 330 14453.46 47.00 55963.90 88888.00 2021-11-26 23:14:07.909 330 14453.41 47.00 55963.93 88888.00 2021-11-26 23:14:08.409 330 14453.44 46.92 55963.91 88888.00 2021-11-26 23:14:08.909 330 14453.44 46.91 55963.89 88888.00 2021-11-26 23:14:09.409 330 14453.45 46.98 55963.85 88888.00 2021-11-26 23:14:09.909 330 14453.44 46.97 55963.91 88888.00 2021-11-26 23:14:10.409 330 14453.42 46.92 55963.88 88888.00 2021-11-26 23:14:10.909 330 14453.42 46.94 55963.88 88888.00 2021-11-26 23:14:11.409 330 14453.41 46.94 55963.84 88888.00 2021-11-26 23:14:11.909 330 14453.38 47.06 55963.93 88888.00 2021-11-26 23:14:12.409 330 14453.38 47.02 55963.93 88888.00 2021-11-26 23:14:12.909 330 14453.40 46.96 55963.92 88888.00 2021-11-26 23:14:13.409 330 14453.41 46.93 55963.94 88888.00 2021-11-26 23:14:13.909 330 14453.37 46.92 55963.88 88888.00 2021-11-26 23:14:14.409 330 14453.38 46.93 55963.90 88888.00 2021-11-26 23:14:14.909 330 14453.36 46.90 55963.89 88888.00 2021-11-26 23:14:15.409 330 14453.38 46.89 55963.84 88888.00 2021-11-26 23:14:15.909 330 14453.38 46.90 55963.83 88888.00 2021-11-26 23:14:16.409 330 14453.36 46.96 55963.93 88888.00 2021-11-26 23:14:16.909 330 14453.37 46.93 55963.83 88888.00 2021-11-26 23:14:17.409 330 14453.33 46.89 55963.82 88888.00 2021-11-26 23:14:17.909 330 14453.34 46.91 55963.88 88888.00 2021-11-26 23:14:18.409 330 14453.35 46.91 55963.99 88888.00 2021-11-26 23:14:18.909 330 14453.33 46.90 55963.89 88888.00 2021-11-26 23:14:19.409 330 14453.34 46.99 55963.95 88888.00 2021-11-26 23:14:19.909 330 14453.35 46.97 55963.91 88888.00 2021-11-26 23:14:20.409 330 14453.34 46.99 55963.95 88888.00 2021-11-26 23:14:20.909 330 14453.35 47.01 55963.99 88888.00 2021-11-26 23:14:21.409 330 14453.34 46.94 55963.93 88888.00 2021-11-26 23:14:21.909 330 14453.32 46.88 55963.90 88888.00 2021-11-26 23:14:22.409 330 14453.32 46.85 55963.89 88888.00 2021-11-26 23:14:22.909 330 14453.34 46.84 55963.92 88888.00 2021-11-26 23:14:23.410 330 14453.37 46.91 55963.89 88888.00 2021-11-26 23:14:23.910 330 14453.35 46.90 55963.90 88888.00 2021-11-26 23:14:24.410 330 14453.35 46.89 55963.89 88888.00 2021-11-26 23:14:24.910 330 14453.35 46.85 55963.89 88888.00 2021-11-26 23:14:25.410 330 14453.34 46.89 55963.89 88888.00 2021-11-26 23:14:25.910 330 14453.43 46.84 55963.90 88888.00 2021-11-26 23:14:26.410 330 14453.45 46.82 55963.89 88888.00 2021-11-26 23:14:26.910 330 14453.44 46.77 55963.89 88888.00 2021-11-26 23:14:27.410 330 14453.42 46.80 55963.88 88888.00 2021-11-26 23:14:27.910 330 14453.41 46.82 55963.90 88888.00 2021-11-26 23:14:28.410 330 14453.41 46.75 55963.88 88888.00 2021-11-26 23:14:28.910 330 14453.38 46.79 55963.81 88888.00 2021-11-26 23:14:29.910 330 14453.38 46.73 55963.76 88888.00 2021-11-26 23:14:30.410 330 14453.37 46.81 55963.75 88888.00 2021-11-26 23:14:30.910 330 14453.40 46.84 55963.67 88888.00 2021-11-26 23:14:31.410 330 14453.42 46.99 55963.72 88888.00 2021-11-26 23:14:31.910 330 14453.43 46.98 55963.75 88888.00 2021-11-26 23:14:32.410 330 14453.43 46.90 55963.74 88888.00 2021-11-26 23:14:32.910 330 14453.43 46.80 55963.72 88888.00 2021-11-26 23:14:33.410 330 14453.42 46.74 55963.73 88888.00 2021-11-26 23:14:33.910 330 14453.43 46.72 55963.75 88888.00 2021-11-26 23:14:34.410 330 14453.44 46.73 55963.79 88888.00 2021-11-26 23:14:34.910 330 14453.42 46.83 55963.76 88888.00 2021-11-26 23:14:35.410 330 14453.41 46.82 55963.75 88888.00 2021-11-26 23:14:35.910 330 14453.38 46.79 55963.79 88888.00 2021-11-26 23:14:36.410 330 14453.40 46.84 55963.82 88888.00 2021-11-26 23:14:36.910 330 14453.42 46.84 55963.75 88888.00 2021-11-26 23:14:37.410 330 14453.40 46.82 55963.76 88888.00 2021-11-26 23:14:37.910 330 14453.40 46.82 55963.75 88888.00 2021-11-26 23:14:38.410 330 14453.43 46.83 55963.76 88888.00 2021-11-26 23:14:38.910 330 14453.42 46.90 55963.73 88888.00 2021-11-26 23:14:40.410 330 14453.40 46.81 55963.82 88888.00 2021-11-26 23:14:40.910 330 14453.42 46.86 55963.79 88888.00 2021-11-26 23:14:41.410 330 14453.38 46.84 55963.81 88888.00 2021-11-26 23:14:41.910 330 14453.38 46.75 55963.80 88888.00 2021-11-26 23:14:42.410 330 14453.40 46.81 55963.80 88888.00 2021-11-26 23:14:42.910 330 14453.43 46.79 55963.76 88888.00 2021-11-26 23:14:43.410 330 14453.42 46.81 55963.79 88888.00 2021-11-26 23:14:43.910 330 14453.43 46.85 55963.81 88888.00 2021-11-26 23:14:44.410 330 14453.42 46.83 55963.84 88888.00 2021-11-26 23:14:44.910 330 14453.41 46.86 55963.81 88888.00 2021-11-26 23:14:45.410 330 14453.41 46.93 55963.83 88888.00 2021-11-26 23:14:45.910 330 14453.43 46.91 55963.81 88888.00 2021-11-26 23:14:46.410 330 14453.42 46.90 55963.77 88888.00 2021-11-26 23:14:46.910 330 14453.38 46.96 55963.72 88888.00 2021-11-26 23:14:47.910 330 14453.38 46.76 55963.69 88888.00 2021-11-26 23:14:48.410 330 14453.38 46.69 55963.64 88888.00 2021-11-26 23:14:48.910 330 14453.40 46.73 55963.62 88888.00 2021-11-26 23:14:49.910 330 14453.41 46.94 55963.65 88888.00 2021-11-26 23:14:50.410 330 14453.42 46.94 55963.69 88888.00 2021-11-26 23:14:50.910 330 14453.41 46.97 55963.70 88888.00 2021-11-26 23:14:51.410 330 14453.35 46.92 55963.71 88888.00 2021-11-26 23:14:51.910 330 14453.33 46.92 55963.66 88888.00 2021-11-26 23:14:52.410 330 14453.36 47.03 55963.67 88888.00 2021-11-26 23:14:52.910 330 14453.38 46.99 55963.70 88888.00 2021-11-26 23:14:53.410 330 14453.38 46.92 55963.70 88888.00 2021-11-26 23:14:53.910 330 14453.38 46.96 55963.70 88888.00 2021-11-26 23:14:54.410 330 14453.38 46.90 55963.65 88888.00 2021-11-26 23:14:54.910 330 14453.35 46.83 55963.63 88888.00 2021-11-26 23:14:55.410 330 14453.35 46.76 55963.64 88888.00 2021-11-26 23:14:55.910 330 14453.34 46.84 55963.72 88888.00 2021-11-26 23:14:56.410 330 14453.32 46.75 55963.76 88888.00 2021-11-26 23:14:56.910 330 14453.34 46.80 55963.79 88888.00 2021-11-26 23:14:57.410 330 14453.34 46.84 55963.80 88888.00 2021-11-26 23:14:57.910 330 14453.33 46.80 55963.76 88888.00 2021-11-26 23:14:58.410 330 14453.34 46.85 55963.73 88888.00 2021-11-26 23:14:58.910 330 14453.33 46.93 55963.74 88888.00 2021-11-26 23:14:59.910 330 14453.38 46.83 55963.79 88888.00 2021-11-26 23:15:00.410 330 14453.38 46.88 55963.72 88888.00 2021-11-26 23:15:00.910 330 14453.36 46.92 55963.72 88888.00 2021-11-26 23:15:01.410 330 14453.35 46.90 55963.67 88888.00 2021-11-26 23:15:01.910 330 14453.31 46.85 55963.79 88888.00 2021-11-26 23:15:02.410 330 14453.32 46.80 55963.73 88888.00 2021-11-26 23:15:02.910 330 14453.33 46.93 55963.71 88888.00 2021-11-26 23:15:03.410 330 14453.33 46.85 55963.72 88888.00 2021-11-26 23:15:03.910 330 14453.36 46.79 55963.73 88888.00 2021-11-26 23:15:04.410 330 14453.37 46.75 55963.74 88888.00 2021-11-26 23:15:04.910 330 14453.38 46.80 55963.80 88888.00 2021-11-26 23:15:05.410 330 14453.40 46.89 55963.77 88888.00 2021-11-26 23:15:05.910 330 14453.44 46.86 55963.80 88888.00 2021-11-26 23:15:06.410 330 14453.40 46.84 55963.75 88888.00 2021-11-26 23:15:06.910 330 14453.26 46.93 55963.81 88888.00 2021-11-26 23:15:07.410 330 14453.25 47.01 55963.80 88888.00 2021-11-26 23:15:07.910 330 14453.25 46.86 55963.77 88888.00 2021-11-26 23:15:08.410 330 14453.22 46.91 55963.77 88888.00 2021-11-26 23:15:08.910 330 14453.23 46.84 55963.80 88888.00 2021-11-26 23:15:09.410 330 14453.27 46.82 55963.74 88888.00 2021-11-26 23:15:09.911 330 14453.28 46.77 55963.73 88888.00 2021-11-26 23:15:10.411 330 14453.24 46.80 55963.81 88888.00 2021-11-26 23:15:10.911 330 14453.27 46.88 55963.80 88888.00 2021-11-26 23:15:11.411 330 14453.24 46.83 55963.69 88888.00 2021-11-26 23:15:11.911 330 14453.18 46.83 55963.65 88888.00 2021-11-26 23:15:12.411 330 14453.14 46.84 55963.73 88888.00 2021-11-26 23:15:12.911 330 14453.17 46.86 55963.75 88888.00 2021-11-26 23:15:13.411 330 14453.17 46.85 55963.73 88888.00 2021-11-26 23:15:13.911 330 14453.17 46.80 55963.69 88888.00 2021-11-26 23:15:14.411 330 14453.15 46.75 55963.72 88888.00 2021-11-26 23:15:14.911 330 14453.13 46.75 55963.71 88888.00 2021-11-26 23:15:15.411 330 14453.15 46.79 55963.77 88888.00 2021-11-26 23:15:15.911 330 14453.16 46.73 55963.80 88888.00 2021-11-26 23:15:16.411 330 14453.14 46.73 55963.81 88888.00 2021-11-26 23:15:16.911 330 14453.15 46.76 55963.74 88888.00 2021-11-26 23:15:17.411 330 14453.13 46.76 55963.74 88888.00 2021-11-26 23:15:17.911 330 14453.12 46.76 55963.72 88888.00 2021-11-26 23:15:18.411 330 14453.13 46.75 55963.69 88888.00 2021-11-26 23:15:18.911 330 14453.14 46.76 55963.70 88888.00 2021-11-26 23:15:19.411 330 14453.10 46.79 55963.69 88888.00 2021-11-26 23:15:19.911 330 14453.08 46.73 55963.72 88888.00 2021-11-26 23:15:20.411 330 14453.12 46.85 55963.67 88888.00 2021-11-26 23:15:20.911 330 14453.21 46.89 55963.67 88888.00 2021-11-26 23:15:21.411 330 14453.25 46.83 55963.64 88888.00 2021-11-26 23:15:21.911 330 14453.21 46.88 55963.73 88888.00 2021-11-26 23:15:22.411 330 14453.21 46.85 55963.72 88888.00 2021-11-26 23:15:22.911 330 14453.24 46.85 55963.75 88888.00 2021-11-26 23:15:23.411 330 14453.24 46.96 55963.73 88888.00 2021-11-26 23:15:23.911 330 14453.23 46.96 55963.75 88888.00 2021-11-26 23:15:24.411 330 14453.25 46.83 55963.70 88888.00 2021-11-26 23:15:24.911 330 14453.28 46.86 55963.71 88888.00 2021-11-26 23:15:25.411 330 14453.23 46.99 55963.72 88888.00 2021-11-26 23:15:25.911 330 14453.22 46.90 55963.66 88888.00 2021-11-26 23:15:26.411 330 14453.22 46.97 55963.65 88888.00 2021-11-26 23:15:26.911 330 14453.21 46.89 55963.67 88888.00 2021-11-26 23:15:27.411 330 14453.22 46.89 55963.73 88888.00 2021-11-26 23:15:27.911 330 14453.21 46.83 55963.69 88888.00 2021-11-26 23:15:28.411 330 14453.21 46.85 55963.64 88888.00 2021-11-26 23:15:28.911 330 14453.18 46.86 55963.65 88888.00 2021-11-26 23:15:29.411 330 14453.21 46.93 55963.71 88888.00 2021-11-26 23:15:29.911 330 14453.21 46.91 55963.65 88888.00 2021-11-26 23:15:30.411 330 14453.19 46.94 55963.66 88888.00 2021-11-26 23:15:30.911 330 14453.18 46.94 55963.63 88888.00 2021-11-26 23:15:31.411 330 14453.16 46.90 55963.64 88888.00 2021-11-26 23:15:31.911 330 14453.18 46.83 55963.66 88888.00 2021-11-26 23:15:32.411 330 14453.12 46.85 55963.72 88888.00 2021-11-26 23:15:32.911 330 14453.07 46.85 55963.65 88888.00 2021-11-26 23:15:33.411 330 14453.06 46.86 55963.64 88888.00 2021-11-26 23:15:33.911 330 14453.06 46.76 55963.62 88888.00 2021-11-26 23:15:34.411 330 14453.05 46.68 55963.67 88888.00 2021-11-26 23:15:34.911 330 14453.06 46.64 55963.74 88888.00 2021-11-26 23:15:35.411 330 14453.09 46.65 55963.74 88888.00 2021-11-26 23:15:35.911 330 14453.05 46.68 55963.72 88888.00 2021-11-26 23:15:36.411 330 14453.03 46.62 55963.67 88888.00 2021-11-26 23:15:36.911 330 14453.00 46.58 55963.73 88888.00 2021-11-26 23:15:37.411 330 14453.01 46.68 55963.74 88888.00 2021-11-26 23:15:37.911 330 14453.03 46.75 55963.77 88888.00 2021-11-26 23:15:38.411 330 14453.05 46.71 55963.70 88888.00 2021-11-26 23:15:38.911 330 14453.03 46.71 55963.66 88888.00 2021-11-26 23:15:39.411 330 14453.05 46.73 55963.72 88888.00 2021-11-26 23:15:39.911 330 14453.01 46.65 55963.70 88888.00 2021-11-26 23:15:40.411 330 14453.04 46.60 55963.66 88888.00 2021-11-26 23:15:40.911 330 14453.01 46.64 55963.67 88888.00 2021-11-26 23:15:41.411 330 14453.01 46.71 55963.70 88888.00 2021-11-26 23:15:41.911 330 14453.03 46.66 55963.67 88888.00 2021-11-26 23:15:42.411 330 14453.04 46.65 55963.72 88888.00 2021-11-26 23:15:42.911 330 14453.04 46.64 55963.66 88888.00 2021-11-26 23:15:43.411 330 14453.00 46.59 55963.71 88888.00 2021-11-26 23:15:43.911 330 14452.97 46.68 55963.66 88888.00 2021-11-26 23:15:44.411 330 14452.97 46.69 55963.70 88888.00 2021-11-26 23:15:44.911 330 14452.99 46.58 55963.72 88888.00 2021-11-26 23:15:45.411 330 14452.96 46.51 55963.71 88888.00 2021-11-26 23:15:45.911 330 14452.97 46.50 55963.72 88888.00 2021-11-26 23:15:46.411 330 14453.07 46.52 55963.66 88888.00 2021-11-26 23:15:46.911 330 14453.09 46.56 55963.70 88888.00 2021-11-26 23:15:47.911 330 14453.04 46.49 55963.72 88888.00 2021-11-26 23:15:48.411 330 14453.03 46.46 55963.70 88888.00 2021-11-26 23:15:48.911 330 14453.03 46.46 55963.80 88888.00 2021-11-26 23:15:49.411 330 14453.01 46.40 55963.74 88888.00 2021-11-26 23:15:49.911 330 14452.99 46.40 55963.71 88888.00 2021-11-26 23:15:50.411 330 14453.03 46.55 55963.69 88888.00 2021-11-26 23:15:50.911 330 14453.03 46.60 55963.65 88888.00 2021-11-26 23:15:51.411 330 14453.03 46.51 55963.69 88888.00 2021-11-26 23:15:51.911 330 14453.01 46.60 55963.63 88888.00 2021-11-26 23:15:52.411 330 14452.99 46.65 55963.66 88888.00 2021-11-26 23:15:52.911 330 14452.97 46.62 55963.64 88888.00 2021-11-26 23:15:53.411 330 14452.99 46.67 55963.65 88888.00 2021-11-26 23:15:53.911 330 14453.01 46.60 55963.65 88888.00 2021-11-26 23:15:54.411 330 14453.03 46.63 55963.66 88888.00 2021-11-26 23:15:54.911 330 14453.03 46.55 55963.67 88888.00 2021-11-26 23:15:55.411 330 14453.04 46.51 55963.70 88888.00 2021-11-26 23:15:55.911 330 14452.99 46.56 55963.71 88888.00 2021-11-26 23:15:56.411 330 14453.00 46.57 55963.67 88888.00 2021-11-26 23:15:56.911 330 14453.01 46.58 55963.72 88888.00 2021-11-26 23:15:57.411 330 14452.99 46.62 55963.72 88888.00 2021-11-26 23:15:57.911 330 14452.98 46.72 55963.72 88888.00 2021-11-26 23:15:58.411 330 14452.99 46.60 55963.69 88888.00 2021-11-26 23:15:58.911 330 14453.00 46.57 55963.74 88888.00 2021-11-26 23:15:59.411 330 14453.01 46.54 55963.69 88888.00 2021-11-26 23:15:59.911 330 14453.00 46.58 55963.70 88888.00 2021-11-26 23:16:00.411 330 14453.01 46.59 55963.63 88888.00 2021-11-26 23:16:00.911 330 14453.00 46.55 55963.66 88888.00 2021-11-26 23:16:01.411 330 14453.04 46.64 55963.66 88888.00 2021-11-26 23:16:01.911 330 14453.04 46.67 55963.65 88888.00 2021-11-26 23:16:02.411 330 14453.01 46.76 55963.65 88888.00 2021-11-26 23:16:02.912 330 14453.00 46.73 55963.61 88888.00 2021-11-26 23:16:03.412 330 14453.00 46.73 55963.62 88888.00 2021-11-26 23:16:03.912 330 14453.00 46.66 55963.54 88888.00 2021-11-26 23:16:04.412 330 14453.03 46.68 55963.53 88888.00 2021-11-26 23:16:04.912 330 14453.04 46.64 55963.48 88888.00 2021-11-26 23:16:05.412 330 14453.01 46.62 55963.57 88888.00 2021-11-26 23:16:05.912 330 14453.00 46.68 55963.47 88888.00 2021-11-26 23:16:06.412 330 14453.01 46.76 55963.46 88888.00 2021-11-26 23:16:06.912 330 14453.01 46.73 55963.56 88888.00 2021-11-26 23:16:07.412 330 14453.03 46.72 55963.62 88888.00 2021-11-26 23:16:07.912 330 14453.03 46.73 55963.56 88888.00 2021-11-26 23:16:08.412 330 14453.05 46.76 55963.53 88888.00 2021-11-26 23:16:08.912 330 14453.04 46.75 55963.61 88888.00 2021-11-26 23:16:09.412 330 14453.04 46.76 55963.56 88888.00 2021-11-26 23:16:09.912 330 14453.04 46.94 55963.51 88888.00 2021-11-26 23:16:10.412 330 14453.06 46.86 55963.49 88888.00 2021-11-26 23:16:11.412 330 14453.07 46.82 55963.43 88888.00 2021-11-26 23:16:11.912 330 14453.04 46.74 55963.46 88888.00 2021-11-26 23:16:12.412 330 14453.06 46.76 55963.47 88888.00 2021-11-26 23:16:12.912 330 14453.09 46.69 55963.53 88888.00 2021-11-26 23:16:13.412 330 14453.12 46.73 55963.51 88888.00 2021-11-26 23:16:13.912 330 14453.13 46.72 55963.52 88888.00 2021-11-26 23:16:14.412 330 14453.16 46.75 55963.51 88888.00 2021-11-26 23:16:14.912 330 14453.16 46.77 55963.52 88888.00 2021-11-26 23:16:15.412 330 14453.14 46.64 55963.46 88888.00 2021-11-26 23:16:15.912 330 14453.09 46.56 55963.47 88888.00 2021-11-26 23:16:16.412 330 14453.06 46.52 55963.45 88888.00 2021-11-26 23:16:16.912 330 14453.03 46.56 55963.54 88888.00 2021-11-26 23:16:17.412 330 14453.03 46.58 55963.51 88888.00 2021-11-26 23:16:17.912 330 14453.05 46.62 55963.52 88888.00 2021-11-26 23:16:18.412 330 14453.06 46.62 55963.47 88888.00 2021-11-26 23:16:18.912 330 14453.09 46.62 55963.48 88888.00 2021-11-26 23:16:19.412 330 14453.07 46.59 55963.46 88888.00 2021-11-26 23:16:19.912 330 14453.06 46.60 55963.52 88888.00 2021-11-26 23:16:20.412 330 14453.10 46.67 55963.49 88888.00 2021-11-26 23:16:21.412 330 14453.10 46.57 55963.49 88888.00 2021-11-26 23:16:21.912 330 14453.10 46.47 55963.48 88888.00 2021-11-26 23:16:22.412 330 14453.12 46.67 55963.48 88888.00 2021-11-26 23:16:22.912 330 14453.12 46.68 55963.55 88888.00 2021-11-26 23:16:23.412 330 14453.15 46.65 55963.56 88888.00 2021-11-26 23:16:23.912 330 14453.16 46.64 55963.54 88888.00 2021-11-26 23:16:24.412 330 14453.14 46.73 55963.54 88888.00 2021-11-26 23:16:24.912 330 14453.13 46.71 55963.61 88888.00 2021-11-26 23:16:25.412 330 14453.14 46.65 55963.61 88888.00 2021-11-26 23:16:25.912 330 14453.15 46.68 55963.63 88888.00 2021-11-26 23:16:26.412 330 14453.17 46.84 55963.61 88888.00 2021-11-26 23:16:26.912 330 14453.19 46.72 55963.57 88888.00 2021-11-26 23:16:27.412 330 14453.21 46.69 55963.54 88888.00 2021-11-26 23:16:27.912 330 14453.16 46.72 55963.49 88888.00 2021-11-26 23:16:28.412 330 14453.17 46.69 55963.52 88888.00 2021-11-26 23:16:28.912 330 14453.16 46.69 55963.52 88888.00 2021-11-26 23:16:29.412 330 14453.17 46.66 55963.56 88888.00 2021-11-26 23:16:29.912 330 14453.17 46.64 55963.55 88888.00 2021-11-26 23:16:30.412 330 14453.15 46.60 55963.61 88888.00 2021-11-26 23:16:30.912 330 14453.16 46.46 55963.64 88888.00 2021-11-26 23:16:31.412 330 14453.17 46.52 55963.63 88888.00 2021-11-26 23:16:31.912 330 14453.18 46.60 55963.53 88888.00 2021-11-26 23:16:32.412 330 14453.19 46.58 55963.56 88888.00 2021-11-26 23:16:32.912 330 14453.17 46.59 55963.56 88888.00 2021-11-26 23:16:33.412 330 14453.15 46.58 55963.62 88888.00 2021-11-26 23:16:33.912 330 14453.17 46.59 55963.62 88888.00 2021-11-26 23:16:34.412 330 14453.19 46.60 55963.66 88888.00 2021-11-26 23:16:34.912 330 14453.21 46.57 55963.63 88888.00 2021-11-26 23:16:35.412 330 14453.19 46.57 55963.63 88888.00 2021-11-26 23:16:35.912 330 14453.26 46.66 55963.61 88888.00 2021-11-26 23:16:36.412 330 14453.29 46.68 55963.58 88888.00 2021-11-26 23:16:36.912 330 14453.27 46.65 55963.60 88888.00 2021-11-26 23:16:37.412 330 14453.27 46.58 55963.67 88888.00 2021-11-26 23:16:37.912 330 14453.22 46.73 55963.60 88888.00 2021-11-26 23:16:38.412 330 14453.22 46.76 55963.63 88888.00 2021-11-26 23:16:38.912 330 14453.19 46.71 55963.57 88888.00 2021-11-26 23:16:39.412 330 14453.26 46.55 55963.57 88888.00 2021-11-26 23:16:39.912 330 14453.27 46.57 55963.60 88888.00 2021-11-26 23:16:40.412 330 14453.27 46.50 55963.64 88888.00 2021-11-26 23:16:40.912 330 14453.23 46.48 55963.62 88888.00 2021-11-26 23:16:41.413 330 14453.21 46.57 55963.64 88888.00 2021-11-26 23:16:41.913 330 14453.21 46.55 55963.54 88888.00 2021-11-26 23:16:42.413 330 14453.25 46.51 55963.62 88888.00 2021-11-26 23:16:42.913 330 14453.21 46.54 55963.61 88888.00 2021-11-26 23:16:43.413 330 14453.21 46.50 55963.58 88888.00 2021-11-26 23:16:43.913 330 14453.23 46.52 55963.57 88888.00 2021-11-26 23:16:44.413 330 14453.24 46.54 55963.60 88888.00 2021-11-26 23:16:44.913 330 14453.24 46.60 55963.54 88888.00 2021-11-26 23:16:45.413 330 14453.22 46.63 55963.54 88888.00 2021-11-26 23:16:45.913 330 14453.22 46.59 55963.54 88888.00 2021-11-26 23:16:46.413 330 14453.16 46.60 55963.56 88888.00 2021-11-26 23:16:46.913 330 14453.13 46.60 55963.54 88888.00 2021-11-26 23:16:47.413 330 14453.13 46.63 55963.57 88888.00 2021-11-26 23:16:47.913 330 14453.13 46.72 55963.58 88888.00 2021-11-26 23:16:48.413 330 14453.16 46.68 55963.56 88888.00 2021-11-26 23:16:48.913 330 14453.16 46.65 55963.56 88888.00 2021-11-26 23:16:49.413 330 14453.10 46.62 55963.61 88888.00 2021-11-26 23:16:49.913 330 14453.09 46.63 55963.64 88888.00 2021-11-26 23:16:50.413 330 14453.12 46.65 55963.57 88888.00 2021-11-26 23:16:50.913 330 14453.14 46.57 55963.53 88888.00 2021-11-26 23:16:51.413 330 14453.14 46.55 55963.63 88888.00 2021-11-26 23:16:51.913 330 14453.12 46.52 55963.69 88888.00 2021-11-26 23:16:52.413 330 14453.12 46.47 55963.62 88888.00 2021-11-26 23:16:52.913 330 14453.12 46.43 55963.61 88888.00 2021-11-26 23:16:53.413 330 14453.10 46.35 55963.61 88888.00 2021-11-26 23:16:53.913 330 14453.12 46.46 55963.62 88888.00 2021-11-26 23:16:54.413 330 14453.13 46.62 55963.56 88888.00 2021-11-26 23:16:54.913 330 14453.08 46.59 55963.57 88888.00 2021-11-26 23:16:55.413 330 14453.12 46.58 55963.56 88888.00 2021-11-26 23:16:55.913 330 14453.13 46.51 55963.62 88888.00 2021-11-26 23:16:56.413 330 14453.14 46.58 55963.63 88888.00 2021-11-26 23:16:56.913 330 14453.14 46.56 55963.63 88888.00 2021-11-26 23:16:57.413 330 14453.13 46.60 55963.57 88888.00 2021-11-26 23:16:57.913 330 14453.13 46.62 55963.57 88888.00 2021-11-26 23:16:58.413 330 14453.13 46.64 55963.56 88888.00 2021-11-26 23:16:58.913 330 14453.12 46.55 55963.61 88888.00 2021-11-26 23:16:59.413 330 14453.12 46.51 55963.60 88888.00 2021-11-26 23:16:59.913 330 14453.13 46.55 55963.62 88888.00 2021-11-26 23:17:00.413 330 14453.12 46.52 55963.53 88888.00 2021-11-26 23:17:00.913 330 14453.10 46.52 55963.56 88888.00 2021-11-26 23:17:01.413 330 14453.08 46.49 55963.58 88888.00 2021-11-26 23:17:01.913 330 14453.08 46.54 55963.56 88888.00 2021-11-26 23:17:03.413 330 14453.09 46.51 55963.62 88888.00 2021-11-26 23:17:03.913 330 14453.07 46.51 55963.55 88888.00 2021-11-26 23:17:04.413 330 14453.08 46.48 55963.58 88888.00 2021-11-26 23:17:04.913 330 14453.12 46.48 55963.56 88888.00 2021-11-26 23:17:05.413 330 14453.15 46.51 55963.56 88888.00 2021-11-26 23:17:05.913 330 14453.17 46.57 55963.49 88888.00 2021-11-26 23:17:06.413 330 14453.17 46.59 55963.53 88888.00 2021-11-26 23:17:06.913 330 14453.16 46.65 55963.47 88888.00 2021-11-26 23:17:07.413 330 14453.17 46.60 55963.47 88888.00 2021-11-26 23:17:07.913 330 14453.17 46.56 55963.45 88888.00 2021-11-26 23:17:08.413 330 14453.13 46.58 55963.49 88888.00 2021-11-26 23:17:08.913 330 14453.13 46.63 55963.49 88888.00 2021-11-26 23:17:09.413 330 14453.12 46.59 55963.47 88888.00 2021-11-26 23:17:09.913 330 14453.10 46.49 55963.45 88888.00 2021-11-26 23:17:10.413 330 14453.10 46.49 55963.43 88888.00 2021-11-26 23:17:10.913 330 14453.10 46.52 55963.45 88888.00 2021-11-26 23:17:11.413 330 14453.12 46.56 55963.46 88888.00 2021-11-26 23:17:11.913 330 14453.14 46.55 55963.44 88888.00 2021-11-26 23:17:12.413 330 14453.13 46.47 55963.41 88888.00 2021-11-26 23:17:12.913 330 14453.12 46.50 55963.38 88888.00 2021-11-26 23:17:13.413 330 14453.14 46.49 55963.38 88888.00 2021-11-26 23:17:13.913 330 14453.15 46.50 55963.45 88888.00 2021-11-26 23:17:14.413 330 14453.17 46.50 55963.46 88888.00 2021-11-26 23:17:14.913 330 14453.15 46.48 55963.41 88888.00 2021-11-26 23:17:15.413 330 14453.14 46.49 55963.46 88888.00 2021-11-26 23:17:15.913 330 14453.12 46.46 55963.38 88888.00 2021-11-26 23:17:16.413 330 14453.08 46.46 55963.41 88888.00 2021-11-26 23:17:16.913 330 14453.07 46.48 55963.38 88888.00 2021-11-26 23:17:17.413 330 14453.09 46.49 55963.39 88888.00 2021-11-26 23:17:17.913 330 14453.13 46.51 55963.38 88888.00 2021-11-26 23:17:18.413 330 14453.16 46.48 55963.42 88888.00 2021-11-26 23:17:18.913 330 14453.16 46.43 55963.42 88888.00 2021-11-26 23:17:19.404 330 14453.15 46.40 55963.43 88888.00 2021-11-26 23:17:19.904 330 14453.13 46.43 55963.48 88888.00 2021-11-26 23:17:20.404 330 14453.10 46.52 55963.49 88888.00 2021-11-26 23:17:20.904 330 14453.13 46.46 55963.45 88888.00 2021-11-26 23:17:21.404 330 14453.12 46.49 55963.44 88888.00 2021-11-26 23:17:21.904 330 14453.15 46.48 55963.41 88888.00 2021-11-26 23:17:22.404 330 14453.13 46.42 55963.41 88888.00 2021-11-26 23:17:22.904 330 14453.15 46.41 55963.37 88888.00 2021-11-26 23:17:23.404 330 14453.13 46.46 55963.39 88888.00 2021-11-26 23:17:23.904 330 14453.16 46.51 55963.37 88888.00 2021-11-26 23:17:24.404 330 14453.17 46.47 55963.41 88888.00 2021-11-26 23:17:24.904 330 14453.14 46.48 55963.39 88888.00 2021-11-26 23:17:25.404 330 14453.15 46.40 55963.41 88888.00 2021-11-26 23:17:25.904 330 14453.15 46.39 55963.37 88888.00 2021-11-26 23:17:26.404 330 14453.17 46.46 55963.42 88888.00 2021-11-26 23:17:26.904 330 14453.18 46.47 55963.37 88888.00 2021-11-26 23:17:27.404 330 14453.17 46.40 55963.38 88888.00 2021-11-26 23:17:27.904 330 14453.17 46.33 55963.37 88888.00 2021-11-26 23:17:28.404 330 14453.19 46.39 55963.41 88888.00 2021-11-26 23:17:28.904 330 14453.16 46.40 55963.38 88888.00 2021-11-26 23:17:29.404 330 14453.16 46.40 55963.38 88888.00 2021-11-26 23:17:29.904 330 14453.13 46.35 55963.42 88888.00 2021-11-26 23:17:30.404 330 14453.07 46.35 55963.41 88888.00 2021-11-26 23:17:30.904 330 14453.10 46.46 55963.43 88888.00 2021-11-26 23:17:31.404 330 14453.18 46.48 55963.42 88888.00 2021-11-26 23:17:31.904 330 14453.22 46.45 55963.42 88888.00 2021-11-26 23:17:32.404 330 14453.16 46.42 55963.41 88888.00 2021-11-26 23:17:32.904 330 14453.14 46.43 55963.35 88888.00 2021-11-26 23:17:33.404 330 14453.15 46.43 55963.36 88888.00 2021-11-26 23:17:33.904 330 14453.24 46.43 55963.41 88888.00 2021-11-26 23:17:34.404 330 14453.26 46.40 55963.42 88888.00 2021-11-26 23:17:34.904 330 14453.28 46.37 55963.41 88888.00 2021-11-26 23:17:35.404 330 14453.31 46.35 55963.36 88888.00 2021-11-26 23:17:35.904 330 14453.33 46.38 55963.36 88888.00 2021-11-26 23:17:36.404 330 14453.29 46.39 55963.41 88888.00 2021-11-26 23:17:36.904 330 14453.29 46.37 55963.48 88888.00 2021-11-26 23:17:37.404 330 14453.31 46.48 55963.45 88888.00 2021-11-26 23:17:37.904 330 14453.27 46.59 55963.47 88888.00 2021-11-26 23:17:38.404 330 14453.21 46.69 55963.45 88888.00 2021-11-26 23:17:38.904 330 14453.19 46.55 55963.46 88888.00 2021-11-26 23:17:39.404 330 14453.21 46.42 55963.48 88888.00 2021-11-26 23:17:39.904 330 14453.21 46.43 55963.49 88888.00 2021-11-26 23:17:40.404 330 14453.21 46.46 55963.35 88888.00 2021-11-26 23:17:40.904 330 14453.18 46.46 55963.37 88888.00 2021-11-26 23:17:41.404 330 14453.18 46.38 55963.43 88888.00 2021-11-26 23:17:41.904 330 14453.21 46.30 55963.46 88888.00 2021-11-26 23:17:42.404 330 14453.23 46.33 55963.41 88888.00 2021-11-26 23:17:42.904 330 14453.24 46.35 55963.37 88888.00 2021-11-26 23:17:43.404 330 14453.23 46.29 55963.39 88888.00 2021-11-26 23:17:43.904 330 14453.21 46.22 55963.36 88888.00 2021-11-26 23:17:44.404 330 14453.19 46.23 55963.34 88888.00 2021-11-26 23:17:44.904 330 14453.19 46.31 55963.43 88888.00 2021-11-26 23:17:45.404 330 14453.17 46.40 55963.43 88888.00 2021-11-26 23:17:45.904 330 14453.18 46.39 55963.41 88888.00 2021-11-26 23:17:46.404 330 14453.21 46.38 55963.36 88888.00 2021-11-26 23:17:46.904 330 14453.18 46.34 55963.36 88888.00 2021-11-26 23:17:47.404 330 14453.21 46.38 55963.33 88888.00 2021-11-26 23:17:47.904 330 14453.22 46.40 55963.35 88888.00 2021-11-26 23:17:48.404 330 14453.24 46.40 55963.45 88888.00 2021-11-26 23:17:48.904 330 14453.24 46.35 55963.46 88888.00 2021-11-26 23:17:49.404 330 14453.26 46.42 55963.43 88888.00 2021-11-26 23:17:49.904 330 14453.25 46.49 55963.39 88888.00 2021-11-26 23:17:50.404 330 14453.28 46.45 55963.42 88888.00 2021-11-26 23:17:50.904 330 14453.27 46.40 55963.44 88888.00 2021-11-26 23:17:51.404 330 14453.23 46.43 55963.37 88888.00 2021-11-26 23:17:51.904 330 14453.19 46.52 55963.29 88888.00 2021-11-26 23:17:52.404 330 14453.21 46.54 55963.36 88888.00 2021-11-26 23:17:52.904 330 14453.19 46.45 55963.41 88888.00 2021-11-26 23:17:53.404 330 14453.22 46.42 55963.45 88888.00 2021-11-26 23:17:53.904 330 14453.21 46.39 55963.41 88888.00 2021-11-26 23:17:54.404 330 14453.22 46.37 55963.39 88888.00 2021-11-26 23:17:54.904 330 14453.23 46.41 55963.38 88888.00 2021-11-26 23:17:55.404 330 14453.19 46.38 55963.42 88888.00 2021-11-26 23:17:55.904 330 14453.18 46.40 55963.37 88888.00 2021-11-26 23:17:56.404 330 14453.22 46.42 55963.38 88888.00 2021-11-26 23:17:56.904 330 14453.22 46.34 55963.39 88888.00 2021-11-26 23:17:57.404 330 14453.22 46.35 55963.39 88888.00 2021-11-26 23:17:57.904 330 14453.24 46.37 55963.36 88888.00 2021-11-26 23:17:58.404 330 14453.26 46.40 55963.38 88888.00 2021-11-26 23:17:58.904 330 14453.22 46.38 55963.35 88888.00 2021-11-26 23:17:59.404 330 14453.18 46.43 55963.34 88888.00 2021-11-26 23:17:59.904 330 14453.14 46.47 55963.39 88888.00 2021-11-26 23:18:00.404 330 14453.14 46.42 55963.39 88888.00 2021-11-26 23:18:00.904 330 14453.19 46.38 55963.44 88888.00 2021-11-26 23:18:01.404 330 14453.18 46.35 55963.42 88888.00 2021-11-26 23:18:01.904 330 14453.21 46.37 55963.45 88888.00 2021-11-26 23:18:03.404 330 14453.15 46.39 55963.46 88888.00 2021-11-26 23:18:03.904 330 14453.16 46.43 55963.44 88888.00 2021-11-26 23:18:04.404 330 14453.17 46.46 55963.42 88888.00 2021-11-26 23:18:04.904 330 14453.14 46.48 55963.42 88888.00 2021-11-26 23:18:05.404 330 14453.14 46.47 55963.44 88888.00 2021-11-26 23:18:05.904 330 14453.13 46.42 55963.47 88888.00 2021-11-26 23:18:06.404 330 14453.12 46.43 55963.44 88888.00 2021-11-26 23:18:06.904 330 14453.14 46.43 55963.48 88888.00 2021-11-26 23:18:07.404 330 14453.15 46.43 55963.43 88888.00 2021-11-26 23:18:07.904 330 14453.17 46.43 55963.42 88888.00 2021-11-26 23:18:08.405 330 14453.16 46.41 55963.39 88888.00 2021-11-26 23:18:08.905 330 14453.18 46.48 55963.43 88888.00 2021-11-26 23:18:09.405 330 14453.16 46.48 55963.41 88888.00 2021-11-26 23:18:09.905 330 14453.15 46.47 55963.43 88888.00 2021-11-26 23:18:10.405 330 14453.15 46.43 55963.42 88888.00 2021-11-26 23:18:10.905 330 14453.16 46.35 55963.43 88888.00 2021-11-26 23:18:11.405 330 14453.16 46.37 55963.41 88888.00 2021-11-26 23:18:11.905 330 14453.15 46.33 55963.43 88888.00 2021-11-26 23:18:12.905 330 14453.16 46.17 55963.44 88888.00 2021-11-26 23:18:13.405 330 14453.15 46.22 55963.44 88888.00 2021-11-26 23:18:13.905 330 14453.10 46.22 55963.44 88888.00 2021-11-26 23:18:14.405 330 14453.15 46.25 55963.39 88888.00 2021-11-26 23:18:14.905 330 14453.13 46.26 55963.41 88888.00 2021-11-26 23:18:15.405 330 14453.09 46.25 55963.43 88888.00 2021-11-26 23:18:15.905 330 14453.10 46.22 55963.48 88888.00 2021-11-26 23:18:16.405 330 14453.12 46.20 55963.45 88888.00 2021-11-26 23:18:16.905 330 14453.12 46.18 55963.47 88888.00 2021-11-26 23:18:17.405 330 14453.14 46.18 55963.48 88888.00 2021-11-26 23:18:17.905 330 14453.12 46.18 55963.51 88888.00 2021-11-26 23:18:18.405 330 14453.13 46.14 55963.45 88888.00 2021-11-26 23:18:18.905 330 14453.18 46.09 55963.52 88888.00 2021-11-26 23:18:19.405 330 14453.23 46.16 55963.47 88888.00 2021-11-26 23:18:19.905 330 14453.26 46.18 55963.43 88888.00 2021-11-26 23:18:20.405 330 14453.24 46.07 55963.44 88888.00 2021-11-26 23:18:20.905 330 14453.28 46.11 55963.47 88888.00 2021-11-26 23:18:21.405 330 14453.26 46.16 55963.47 88888.00 2021-11-26 23:18:21.905 330 14453.26 46.13 55963.54 88888.00 2021-11-26 23:18:22.405 330 14453.24 46.15 55963.54 88888.00 2021-11-26 23:18:22.905 330 14453.24 46.18 55963.54 88888.00 2021-11-26 23:18:23.405 330 14453.24 46.22 55963.48 88888.00 2021-11-26 23:18:23.905 330 14453.24 46.23 55963.48 88888.00 2021-11-26 23:18:24.405 330 14453.22 46.31 55963.44 88888.00 2021-11-26 23:18:24.905 330 14453.22 46.25 55963.43 88888.00 2021-11-26 23:18:25.405 330 14453.22 46.14 55963.39 88888.00 2021-11-26 23:18:25.905 330 14453.22 46.05 55963.41 88888.00 2021-11-26 23:18:26.405 330 14453.21 46.06 55963.44 88888.00 2021-11-26 23:18:26.905 330 14453.24 46.07 55963.44 88888.00 2021-11-26 23:18:27.405 330 14453.23 46.20 55963.45 88888.00 2021-11-26 23:18:27.905 330 14453.21 46.33 55963.48 88888.00 2021-11-26 23:18:28.405 330 14453.19 46.30 55963.39 88888.00 2021-11-26 23:18:28.905 330 14453.22 46.30 55963.37 88888.00 2021-11-26 23:18:29.405 330 14453.22 46.18 55963.41 88888.00 2021-11-26 23:18:29.905 330 14453.21 46.11 55963.42 88888.00 2021-11-26 23:18:30.405 330 14453.19 46.08 55963.37 88888.00 2021-11-26 23:18:30.905 330 14453.23 46.12 55963.36 88888.00 2021-11-26 23:18:31.405 330 14453.21 46.13 55963.46 88888.00 2021-11-26 23:18:31.905 330 14453.18 46.09 55963.46 88888.00 2021-11-26 23:18:32.405 330 14453.16 46.05 55963.47 88888.00 2021-11-26 23:18:32.905 330 14453.14 46.06 55963.39 88888.00 2021-11-26 23:18:33.405 330 14453.13 46.12 55963.36 88888.00 2021-11-26 23:18:33.905 330 14453.16 46.13 55963.36 88888.00 2021-11-26 23:18:34.405 330 14453.16 46.12 55963.38 88888.00 2021-11-26 23:18:34.905 330 14453.12 46.15 55963.35 88888.00 2021-11-26 23:18:35.405 330 14453.16 46.17 55963.37 88888.00 2021-11-26 23:18:35.905 330 14453.08 46.12 55963.37 88888.00 2021-11-26 23:18:36.405 330 14453.07 46.14 55963.37 88888.00 2021-11-26 23:18:36.905 330 14453.07 46.16 55963.34 88888.00 2021-11-26 23:18:37.405 330 14453.06 46.18 55963.42 88888.00 2021-11-26 23:18:37.905 330 14453.04 46.16 55963.44 88888.00 2021-11-26 23:18:38.405 330 14453.01 46.16 55963.44 88888.00 2021-11-26 23:18:38.905 330 14453.00 46.23 55963.35 88888.00 2021-11-26 23:18:39.405 330 14452.99 46.20 55963.36 88888.00 2021-11-26 23:18:39.905 330 14452.98 46.17 55963.38 88888.00 2021-11-26 23:18:40.405 330 14452.98 46.21 55963.36 88888.00 2021-11-26 23:18:40.905 330 14453.00 46.22 55963.30 88888.00 2021-11-26 23:18:41.405 330 14453.05 46.08 55963.32 88888.00 2021-11-26 23:18:41.905 330 14453.08 46.06 55963.36 88888.00 2021-11-26 23:18:42.405 330 14453.10 46.04 55963.45 88888.00 2021-11-26 23:18:42.905 330 14453.05 46.09 55963.37 88888.00 2021-11-26 23:18:43.405 330 14453.07 46.17 55963.36 88888.00 2021-11-26 23:18:43.905 330 14453.12 46.22 55963.33 88888.00 2021-11-26 23:18:44.405 330 14453.07 46.24 55963.30 88888.00 2021-11-26 23:18:44.905 330 14453.09 46.25 55963.28 88888.00 2021-11-26 23:18:45.405 330 14453.08 46.21 55963.34 88888.00 2021-11-26 23:18:45.905 330 14453.06 46.31 55963.29 88888.00 2021-11-26 23:18:46.405 330 14453.05 46.25 55963.33 88888.00 2021-11-26 23:18:46.905 330 14453.04 46.28 55963.38 88888.00 2021-11-26 23:18:47.405 330 14453.03 46.26 55963.44 88888.00 2021-11-26 23:18:47.905 330 14452.97 46.25 55963.37 88888.00 2021-11-26 23:18:48.405 330 14452.98 46.26 55963.35 88888.00 2021-11-26 23:18:48.905 330 14452.98 46.26 55963.37 88888.00 2021-11-26 23:18:49.405 330 14452.95 46.29 55963.38 88888.00 2021-11-26 23:18:49.905 330 14452.96 46.31 55963.35 88888.00 2021-11-26 23:18:50.405 330 14452.96 46.26 55963.44 88888.00 2021-11-26 23:18:50.905 330 14452.95 46.28 55963.34 88888.00 2021-11-26 23:18:51.405 330 14452.96 46.30 55963.29 88888.00 2021-11-26 23:18:51.905 330 14452.94 46.38 55963.27 88888.00 2021-11-26 23:18:52.405 330 14452.93 46.34 55963.36 88888.00 2021-11-26 23:18:52.905 330 14452.95 46.38 55963.32 88888.00 2021-11-26 23:18:53.405 330 14452.91 46.34 55963.24 88888.00 2021-11-26 23:18:53.905 330 14452.93 46.24 55963.19 88888.00 2021-11-26 23:18:54.405 330 14452.95 46.25 55963.24 88888.00 2021-11-26 23:18:54.905 330 14452.94 46.17 55963.26 88888.00 2021-11-26 23:18:55.405 330 14452.96 46.21 55963.33 88888.00 2021-11-26 23:18:55.905 330 14452.95 46.20 55963.27 88888.00 2021-11-26 23:18:56.405 330 14452.96 46.14 55963.23 88888.00 2021-11-26 23:18:56.905 330 14453.01 46.14 55963.21 88888.00 2021-11-26 23:18:57.405 330 14453.05 46.20 55963.24 88888.00 2021-11-26 23:18:57.906 330 14453.04 46.13 55963.25 88888.00 2021-11-26 23:18:58.406 330 14453.06 46.12 55963.28 88888.00 2021-11-26 23:18:58.906 330 14453.05 46.14 55963.21 88888.00 2021-11-26 23:18:59.406 330 14453.06 46.17 55963.21 88888.00 2021-11-26 23:18:59.906 330 14453.05 46.17 55963.27 88888.00 2021-11-26 23:19:00.406 330 14453.08 46.18 55963.32 88888.00 2021-11-26 23:19:00.906 330 14453.12 46.21 55963.32 88888.00 2021-11-26 23:19:01.406 330 14453.12 46.22 55963.35 88888.00 2021-11-26 23:19:01.906 330 14453.13 46.22 55963.28 88888.00 2021-11-26 23:19:02.406 330 14453.12 46.14 55963.32 88888.00 2021-11-26 23:19:02.906 330 14453.13 46.14 55963.28 88888.00 2021-11-26 23:19:03.406 330 14453.10 46.08 55963.32 88888.00 2021-11-26 23:19:03.906 330 14453.12 46.14 55963.32 88888.00 2021-11-26 23:19:04.406 330 14453.12 46.22 55963.30 88888.00 2021-11-26 23:19:04.906 330 14453.10 46.13 55963.29 88888.00 2021-11-26 23:19:05.406 330 14453.09 46.11 55963.29 88888.00 2021-11-26 23:19:05.906 330 14453.08 46.04 55963.30 88888.00 2021-11-26 23:19:06.406 330 14453.04 46.03 55963.37 88888.00 2021-11-26 23:19:06.906 330 14452.99 46.11 55963.42 88888.00 2021-11-26 23:19:07.406 330 14452.95 46.23 55963.38 88888.00 2021-11-26 23:19:07.906 330 14452.95 46.15 55963.38 88888.00 2021-11-26 23:19:08.406 330 14452.98 46.14 55963.37 88888.00 2021-11-26 23:19:08.906 330 14452.96 46.09 55963.42 88888.00 2021-11-26 23:19:09.406 330 14452.97 46.14 55963.41 88888.00 2021-11-26 23:19:09.906 330 14452.97 46.15 55963.36 88888.00 2021-11-26 23:19:10.406 330 14452.98 46.16 55963.34 88888.00 2021-11-26 23:19:10.906 330 14453.07 46.16 55963.30 88888.00 2021-11-26 23:19:11.406 330 14453.07 46.14 55963.35 88888.00 2021-11-26 23:19:11.906 330 14453.10 46.13 55963.38 88888.00 2021-11-26 23:19:12.406 330 14453.13 46.16 55963.38 88888.00 2021-11-26 23:19:12.906 330 14453.10 46.14 55963.36 88888.00 2021-11-26 23:19:13.406 330 14453.14 46.03 55963.36 88888.00 2021-11-26 23:19:14.406 330 14453.14 46.15 55963.41 88888.00 2021-11-26 23:19:14.906 330 14453.09 46.14 55963.36 88888.00 2021-11-26 23:19:15.406 330 14453.04 46.12 55963.36 88888.00 2021-11-26 23:19:15.906 330 14453.03 46.13 55963.39 88888.00 2021-11-26 23:19:16.406 330 14453.01 46.15 55963.43 88888.00 2021-11-26 23:19:16.906 330 14453.01 46.16 55963.44 88888.00 2021-11-26 23:19:17.406 330 14453.03 46.17 55963.44 88888.00 2021-11-26 23:19:17.906 330 14453.01 46.12 55963.43 88888.00 2021-11-26 23:19:18.406 330 14453.04 46.12 55963.39 88888.00 2021-11-26 23:19:18.906 330 14453.05 46.08 55963.38 88888.00 2021-11-26 23:19:19.406 330 14453.07 46.12 55963.37 88888.00 2021-11-26 23:19:19.906 330 14453.04 46.07 55963.36 88888.00 2021-11-26 23:19:20.406 330 14453.05 45.98 55963.36 88888.00 2021-11-26 23:19:20.906 330 14453.07 45.98 55963.39 88888.00 2021-11-26 23:19:21.406 330 14453.07 46.06 55963.37 88888.00 2021-11-26 23:19:21.906 330 14453.09 46.11 55963.41 88888.00 2021-11-26 23:19:22.406 330 14453.09 46.11 55963.44 88888.00 2021-11-26 23:19:22.906 330 14453.09 46.12 55963.42 88888.00 2021-11-26 23:19:23.406 330 14453.08 46.13 55963.44 88888.00 2021-11-26 23:19:24.406 330 14453.10 46.18 55963.43 88888.00 2021-11-26 23:19:24.906 330 14453.13 46.20 55963.42 88888.00 2021-11-26 23:19:25.406 330 14453.12 46.18 55963.47 88888.00 2021-11-26 23:19:25.906 330 14453.13 46.13 55963.46 88888.00 2021-11-26 23:19:26.406 330 14453.14 46.09 55963.44 88888.00 2021-11-26 23:19:26.906 330 14453.12 46.11 55963.46 88888.00 2021-11-26 23:19:27.406 330 14453.07 46.09 55963.49 88888.00 2021-11-26 23:19:27.906 330 14453.09 46.13 55963.52 88888.00 2021-11-26 23:19:28.406 330 14453.09 46.11 55963.54 88888.00 2021-11-26 23:19:28.906 330 14453.10 46.08 55963.49 88888.00 2021-11-26 23:19:29.406 330 14453.13 46.13 55963.45 88888.00 2021-11-26 23:19:29.906 330 14453.12 46.11 55963.43 88888.00 2021-11-26 23:19:30.406 330 14453.10 46.05 55963.46 88888.00 2021-11-26 23:19:30.906 330 14453.08 46.17 55963.39 88888.00 2021-11-26 23:19:31.406 330 14453.12 46.17 55963.39 88888.00 2021-11-26 23:19:31.906 330 14453.12 46.12 55963.45 88888.00 2021-11-26 23:19:32.406 330 14453.15 46.25 55963.57 88888.00 2021-11-26 23:19:32.906 330 14453.12 46.31 55963.55 88888.00 2021-11-26 23:19:33.406 330 14453.10 46.25 55963.52 88888.00 2021-11-26 23:19:33.906 330 14453.05 46.23 55963.44 88888.00 2021-11-26 23:19:34.406 330 14453.05 46.26 55963.49 88888.00 2021-11-26 23:19:34.906 330 14453.09 46.28 55963.47 88888.00 2021-11-26 23:19:35.406 330 14453.14 46.31 55963.45 88888.00 2021-11-26 23:19:35.906 330 14453.18 46.34 55963.39 88888.00 2021-11-26 23:19:36.406 330 14453.15 46.30 55963.44 88888.00 2021-11-26 23:19:36.906 330 14453.15 46.24 55963.39 88888.00 2021-11-26 23:19:37.406 330 14453.17 46.29 55963.44 88888.00 2021-11-26 23:19:37.906 330 14453.19 46.40 55963.47 88888.00 2021-11-26 23:19:38.406 330 14453.23 46.28 55963.48 88888.00 2021-11-26 23:19:38.906 330 14453.22 46.24 55963.46 88888.00 2021-11-26 23:19:39.407 330 14453.19 46.33 55963.51 88888.00 2021-11-26 23:19:39.907 330 14453.14 46.39 55963.49 88888.00 2021-11-26 23:19:40.407 330 14453.14 46.31 55963.51 88888.00 2021-11-26 23:19:40.907 330 14453.13 46.31 55963.44 88888.00 2021-11-26 23:19:41.407 330 14453.14 46.42 55963.45 88888.00 2021-11-26 23:19:41.907 330 14453.17 46.43 55963.47 88888.00 2021-11-26 23:19:42.407 330 14453.18 46.49 55963.51 88888.00 2021-11-26 23:19:42.907 330 14453.18 46.42 55963.46 88888.00 2021-11-26 23:19:43.407 330 14453.18 46.37 55963.44 88888.00 2021-11-26 23:19:43.907 330 14453.21 46.38 55963.39 88888.00 2021-11-26 23:19:44.407 330 14453.21 46.38 55963.47 88888.00 2021-11-26 23:19:44.907 330 14453.18 46.40 55963.49 88888.00 2021-11-26 23:19:45.407 330 14453.16 46.41 55963.52 88888.00 2021-11-26 23:19:45.907 330 14453.13 46.38 55963.45 88888.00 2021-11-26 23:19:46.407 330 14453.13 46.41 55963.39 88888.00 2021-11-26 23:19:46.907 330 14453.15 46.39 55963.37 88888.00 2021-11-26 23:19:47.407 330 14453.18 46.32 55963.47 88888.00 2021-11-26 23:19:47.907 330 14453.26 46.31 55963.45 88888.00 2021-11-26 23:19:48.407 330 14453.27 46.33 55963.39 88888.00 2021-11-26 23:19:48.907 330 14453.27 46.35 55963.39 88888.00 2021-11-26 23:19:49.407 330 14453.25 46.41 55963.44 88888.00 2021-11-26 23:19:49.907 330 14453.25 46.37 55963.45 88888.00 2021-11-26 23:19:50.407 330 14453.23 46.38 55963.45 88888.00 2021-11-26 23:19:50.907 330 14453.26 46.35 55963.43 88888.00 2021-11-26 23:19:51.407 330 14453.27 46.37 55963.39 88888.00 2021-11-26 23:19:51.907 330 14453.29 46.30 55963.46 88888.00 2021-11-26 23:19:52.407 330 14453.29 46.29 55963.43 88888.00 2021-11-26 23:19:52.907 330 14453.29 46.35 55963.42 88888.00 2021-11-26 23:19:53.407 330 14453.27 46.34 55963.37 88888.00 2021-11-26 23:19:53.907 330 14453.18 46.34 55963.45 88888.00 2021-11-26 23:19:54.407 330 14453.13 46.37 55963.46 88888.00 2021-11-26 23:19:54.907 330 14453.13 46.34 55963.49 88888.00 2021-11-26 23:19:55.407 330 14453.15 46.37 55963.44 88888.00 2021-11-26 23:19:55.907 330 14453.16 46.37 55963.44 88888.00 2021-11-26 23:19:56.407 330 14453.16 46.26 55963.46 88888.00 2021-11-26 23:19:56.907 330 14453.19 46.15 55963.49 88888.00 2021-11-26 23:19:57.407 330 14453.18 46.12 55963.47 88888.00 2021-11-26 23:19:57.907 330 14453.15 46.07 55963.51 88888.00 2021-11-26 23:19:58.407 330 14453.16 46.06 55963.42 88888.00 2021-11-26 23:19:58.907 330 14453.15 46.13 55963.44 88888.00 2021-11-26 23:19:59.407 330 14453.12 46.17 55963.48 88888.00 2021-11-26 23:19:59.907 330 14453.15 46.26 55963.46 88888.00 2021-11-26 23:20:00.407 330 14453.16 46.37 55963.46 88888.00 2021-11-26 23:20:00.907 330 14453.22 46.42 55963.51 88888.00 2021-11-26 23:20:01.407 330 14453.23 46.39 55963.46 88888.00 2021-11-26 23:20:01.907 330 14453.25 46.29 55963.47 88888.00 2021-11-26 23:20:02.407 330 14453.27 46.29 55963.47 88888.00 2021-11-26 23:20:02.907 330 14453.24 46.37 55963.45 88888.00 2021-11-26 23:20:03.407 330 14453.25 46.38 55963.43 88888.00 2021-11-26 23:20:03.907 330 14453.24 46.37 55963.47 88888.00 2021-11-26 23:20:04.407 330 14453.21 46.37 55963.45 88888.00 2021-11-26 23:20:04.907 330 14453.16 46.41 55963.48 88888.00 2021-11-26 23:20:05.407 330 14453.17 46.45 55963.46 88888.00 2021-11-26 23:20:05.907 330 14453.19 46.35 55963.42 88888.00 2021-11-26 23:20:06.407 330 14453.18 46.32 55963.37 88888.00 2021-11-26 23:20:06.907 330 14453.18 46.35 55963.44 88888.00 2021-11-26 23:20:07.407 330 14453.16 46.39 55963.49 88888.00 2021-11-26 23:20:07.907 330 14453.13 46.43 55963.53 88888.00 2021-11-26 23:20:08.407 330 14453.12 46.43 55963.46 88888.00 2021-11-26 23:20:08.907 330 14453.13 46.48 55963.46 88888.00 2021-11-26 23:20:09.407 330 14453.14 46.39 55963.41 88888.00 2021-11-26 23:20:09.907 330 14453.21 46.35 55963.44 88888.00 2021-11-26 23:20:10.407 330 14453.29 46.40 55963.45 88888.00 2021-11-26 23:20:10.907 330 14453.22 46.39 55963.45 88888.00 2021-11-26 23:20:11.407 330 14453.14 46.22 55963.38 88888.00 2021-11-26 23:20:11.907 330 14453.15 46.20 55963.41 88888.00 2021-11-26 23:20:12.407 330 14453.17 46.28 55963.41 88888.00 2021-11-26 23:20:12.907 330 14453.17 46.24 55963.45 88888.00 2021-11-26 23:20:13.407 330 14453.18 46.22 55963.46 88888.00 2021-11-26 23:20:13.907 330 14453.10 46.22 55963.47 88888.00 2021-11-26 23:20:14.407 330 14453.10 46.23 55963.44 88888.00 2021-11-26 23:20:14.907 330 14453.13 46.23 55963.44 88888.00 2021-11-26 23:20:15.407 330 14453.12 46.14 55963.43 88888.00 2021-11-26 23:20:15.907 330 14453.16 46.21 55963.46 88888.00 2021-11-26 23:20:16.407 330 14453.22 46.29 55963.43 88888.00 2021-11-26 23:20:16.907 330 14453.17 46.35 55963.49 88888.00 2021-11-26 23:20:17.407 330 14453.21 46.38 55963.52 88888.00 2021-11-26 23:20:17.907 330 14453.21 46.46 55963.48 88888.00 2021-11-26 23:20:18.407 330 14453.21 46.49 55963.44 88888.00 2021-11-26 23:20:18.907 330 14453.22 46.54 55963.45 88888.00 2021-11-26 23:20:19.407 330 14453.22 46.51 55963.45 88888.00 2021-11-26 23:20:19.907 330 14453.22 46.52 55963.46 88888.00 2021-11-26 23:20:20.407 330 14453.16 46.50 55963.43 88888.00 2021-11-26 23:20:20.907 330 14453.13 46.50 55963.44 88888.00 2021-11-26 23:20:21.407 330 14453.15 46.54 55963.42 88888.00 2021-11-26 23:20:21.907 330 14453.18 46.62 55963.43 88888.00 2021-11-26 23:20:22.407 330 14453.18 46.62 55963.42 88888.00 2021-11-26 23:20:22.907 330 14453.16 46.60 55963.45 88888.00 2021-11-26 23:20:23.407 330 14453.16 46.65 55963.43 88888.00 2021-11-26 23:20:23.907 330 14453.19 46.69 55963.46 88888.00 2021-11-26 23:20:24.407 330 14453.18 46.60 55963.46 88888.00 2021-11-26 23:20:24.907 330 14453.18 46.54 55963.46 88888.00 2021-11-26 23:20:26.407 330 14453.23 46.51 55963.42 88888.00 2021-11-26 23:20:26.907 330 14453.27 46.51 55963.38 88888.00 2021-11-26 23:20:27.407 330 14453.29 46.58 55963.32 88888.00 2021-11-26 23:20:27.907 330 14453.29 46.57 55963.34 88888.00 2021-11-26 23:20:28.407 330 14453.33 46.52 55963.32 88888.00 2021-11-26 23:20:28.907 330 14453.32 46.47 55963.34 88888.00 2021-11-26 23:20:29.407 330 14453.31 46.51 55963.37 88888.00 2021-11-26 23:20:29.907 330 14453.32 46.49 55963.35 88888.00 2021-11-26 23:20:30.407 330 14453.35 46.42 55963.39 88888.00 2021-11-26 23:20:30.907 330 14453.36 46.46 55963.41 88888.00 2021-11-26 23:20:31.408 330 14453.34 46.46 55963.43 88888.00 2021-11-26 23:20:31.908 330 14453.31 46.49 55963.44 88888.00 2021-11-26 23:20:32.408 330 14453.31 46.52 55963.47 88888.00 2021-11-26 23:20:32.908 330 14453.29 46.47 55963.46 88888.00 2021-11-26 23:20:33.408 330 14453.32 46.48 55963.37 88888.00 2021-11-26 23:20:33.908 330 14453.36 46.49 55963.30 88888.00 2021-11-26 23:20:34.408 330 14453.42 46.50 55963.36 88888.00 2021-11-26 23:20:34.908 330 14453.43 46.43 55963.45 88888.00 2021-11-26 23:20:35.908 330 14453.44 46.49 55963.36 88888.00 2021-11-26 23:20:36.408 330 14453.40 46.52 55963.38 88888.00 2021-11-26 23:20:36.908 330 14453.34 46.48 55963.41 88888.00 2021-11-26 23:20:37.408 330 14453.34 46.52 55963.42 88888.00 2021-11-26 23:20:37.908 330 14453.33 46.52 55963.45 88888.00 2021-11-26 23:20:38.408 330 14453.33 46.49 55963.43 88888.00 2021-11-26 23:20:38.908 330 14453.32 46.46 55963.45 88888.00 2021-11-26 23:20:39.408 330 14453.29 46.43 55963.39 88888.00 2021-11-26 23:20:39.908 330 14453.28 46.48 55963.36 88888.00 2021-11-26 23:20:40.408 330 14453.28 46.46 55963.42 88888.00 2021-11-26 23:20:40.908 330 14453.28 46.39 55963.43 88888.00 2021-11-26 23:20:41.408 330 14453.32 46.34 55963.39 88888.00 2021-11-26 23:20:41.908 330 14453.36 46.47 55963.39 88888.00 2021-11-26 23:20:42.408 330 14453.29 46.54 55963.39 88888.00 2021-11-26 23:20:42.908 330 14453.31 46.55 55963.35 88888.00 2021-11-26 23:20:43.408 330 14453.32 46.60 55963.39 88888.00 2021-11-26 23:20:43.908 330 14453.31 46.59 55963.42 88888.00 2021-11-26 23:20:44.408 330 14453.28 46.57 55963.45 88888.00 2021-11-26 23:20:44.908 330 14453.31 46.50 55963.45 88888.00 2021-11-26 23:20:45.908 330 14453.34 46.50 55963.33 88888.00 2021-11-26 23:20:46.408 330 14453.31 46.41 55963.39 88888.00 2021-11-26 23:20:46.908 330 14453.28 46.40 55963.38 88888.00 2021-11-26 23:20:47.408 330 14453.29 46.43 55963.42 88888.00 2021-11-26 23:20:47.908 330 14453.33 46.40 55963.39 88888.00 2021-11-26 23:20:48.408 330 14453.33 46.41 55963.41 88888.00 2021-11-26 23:20:48.908 330 14453.34 46.47 55963.41 88888.00 2021-11-26 23:20:49.408 330 14453.33 46.49 55963.44 88888.00 2021-11-26 23:20:49.908 330 14453.32 46.48 55963.46 88888.00 2021-11-26 23:20:50.408 330 14453.29 46.50 55963.53 88888.00 2021-11-26 23:20:50.908 330 14453.34 46.59 55963.56 88888.00 2021-11-26 23:20:51.408 330 14453.31 46.63 55963.54 88888.00 2021-11-26 23:20:51.908 330 14453.29 46.49 55963.45 88888.00 2021-11-26 23:20:52.408 330 14453.29 46.35 55963.43 88888.00 2021-11-26 23:20:52.908 330 14453.31 46.34 55963.46 88888.00 2021-11-26 23:20:53.408 330 14453.29 46.42 55963.46 88888.00 2021-11-26 23:20:53.908 330 14453.33 46.48 55963.48 88888.00 2021-11-26 23:20:54.408 330 14453.40 46.58 55963.51 88888.00 2021-11-26 23:20:54.908 330 14453.41 46.58 55963.49 88888.00 2021-11-26 23:20:55.408 330 14453.41 46.54 55963.49 88888.00 2021-11-26 23:20:55.908 330 14453.43 46.51 55963.49 88888.00 2021-11-26 23:20:56.408 330 14453.42 46.48 55963.45 88888.00 2021-11-26 23:20:56.908 330 14453.41 46.41 55963.53 88888.00 2021-11-26 23:20:57.408 330 14453.41 46.45 55963.53 88888.00 2021-11-26 23:20:57.908 330 14453.43 46.54 55963.54 88888.00 2021-11-26 23:20:58.408 330 14453.44 46.54 55963.53 88888.00 2021-11-26 23:20:58.908 330 14453.43 46.43 55963.56 88888.00 2021-11-26 23:20:59.408 330 14453.42 46.38 55963.54 88888.00 2021-11-26 23:20:59.908 330 14453.41 46.42 55963.53 88888.00 2021-11-26 23:21:00.408 330 14453.46 46.49 55963.54 88888.00 2021-11-26 23:21:00.908 330 14453.43 46.57 55963.54 88888.00 2021-11-26 23:21:01.408 330 14453.40 46.51 55963.51 88888.00 2021-11-26 23:21:01.908 330 14453.36 46.47 55963.47 88888.00 2021-11-26 23:21:02.408 330 14453.34 46.47 55963.46 88888.00 2021-11-26 23:21:02.908 330 14453.34 46.57 55963.51 88888.00 2021-11-26 23:21:03.908 330 14453.36 46.64 55963.47 88888.00 2021-11-26 23:21:04.408 330 14453.37 46.72 55963.54 88888.00 2021-11-26 23:21:04.908 330 14453.36 46.69 55963.54 88888.00 2021-11-26 23:21:05.408 330 14453.37 46.71 55963.56 88888.00 2021-11-26 23:21:05.908 330 14453.38 46.66 55963.54 88888.00 2021-11-26 23:21:06.408 330 14453.36 46.60 55963.51 88888.00 2021-11-26 23:21:06.908 330 14453.34 46.55 55963.51 88888.00 2021-11-26 23:21:07.408 330 14453.34 46.56 55963.57 88888.00 2021-11-26 23:21:07.908 330 14453.33 46.58 55963.54 88888.00 2021-11-26 23:21:08.408 330 14453.32 46.49 55963.56 88888.00 2021-11-26 23:21:08.909 330 14453.31 46.55 55963.56 88888.00 2021-11-26 23:21:09.409 330 14453.32 46.54 55963.61 88888.00 2021-11-26 23:21:09.909 330 14453.37 46.56 55963.60 88888.00 2021-11-26 23:21:10.409 330 14453.37 46.54 55963.56 88888.00 2021-11-26 23:21:10.909 330 14453.37 46.48 55963.52 88888.00 2021-11-26 23:21:11.409 330 14453.34 46.38 55963.54 88888.00 2021-11-26 23:21:11.909 330 14453.34 46.45 55963.51 88888.00 2021-11-26 23:21:12.409 330 14453.32 46.43 55963.53 88888.00 2021-11-26 23:21:12.909 330 14453.36 46.37 55963.56 88888.00 2021-11-26 23:21:13.409 330 14453.35 46.45 55963.57 88888.00 2021-11-26 23:21:13.909 330 14453.35 46.54 55963.56 88888.00 2021-11-26 23:21:14.409 330 14453.34 46.58 55963.55 88888.00 2021-11-26 23:21:14.909 330 14453.37 46.52 55963.56 88888.00 2021-11-26 23:21:15.409 330 14453.35 46.45 55963.54 88888.00 2021-11-26 23:21:15.909 330 14453.41 46.46 55963.55 88888.00 2021-11-26 23:21:16.409 330 14453.45 46.48 55963.56 88888.00 2021-11-26 23:21:16.909 330 14453.45 46.50 55963.57 88888.00 2021-11-26 23:21:17.409 330 14453.46 46.51 55963.57 88888.00 2021-11-26 23:21:17.909 330 14453.46 46.52 55963.62 88888.00 2021-11-26 23:21:18.409 330 14453.45 46.48 55963.57 88888.00 2021-11-26 23:21:18.909 330 14453.44 46.50 55963.52 88888.00 2021-11-26 23:21:19.409 330 14453.42 46.51 55963.54 88888.00 2021-11-26 23:21:19.909 330 14453.46 46.49 55963.64 88888.00 2021-11-26 23:21:20.409 330 14453.46 46.47 55963.58 88888.00 2021-11-26 23:21:20.909 330 14453.45 46.48 55963.61 88888.00 2021-11-26 23:21:21.409 330 14453.44 46.48 55963.58 88888.00 2021-11-26 23:21:21.909 330 14453.42 46.58 55963.60 88888.00 2021-11-26 23:21:22.409 330 14453.46 46.60 55963.60 88888.00 2021-11-26 23:21:22.909 330 14453.44 46.47 55963.54 88888.00 2021-11-26 23:21:23.409 330 14453.44 46.38 55963.58 88888.00 2021-11-26 23:21:23.909 330 14453.46 46.43 55963.63 88888.00 2021-11-26 23:21:24.409 330 14453.49 46.50 55963.56 88888.00 2021-11-26 23:21:24.909 330 14453.49 46.50 55963.52 88888.00 2021-11-26 23:21:25.409 330 14453.43 46.50 55963.54 88888.00 2021-11-26 23:21:25.909 330 14453.43 46.50 55963.56 88888.00 2021-11-26 23:21:26.409 330 14453.46 46.50 55963.57 88888.00 2021-11-26 23:21:26.909 330 14453.47 46.49 55963.56 88888.00 2021-11-26 23:21:27.409 330 14453.47 46.51 55963.56 88888.00 2021-11-26 23:21:27.909 330 14453.51 46.52 55963.52 88888.00 2021-11-26 23:21:28.409 330 14453.51 46.64 55963.55 88888.00 2021-11-26 23:21:28.909 330 14453.49 46.49 55963.51 88888.00 2021-11-26 23:21:29.409 330 14453.49 46.37 55963.49 88888.00 2021-11-26 23:21:29.909 330 14453.51 46.29 55963.53 88888.00 2021-11-26 23:21:30.409 330 14453.46 46.25 55963.57 88888.00 2021-11-26 23:21:30.909 330 14453.46 46.32 55963.53 88888.00 2021-11-26 23:21:31.409 330 14453.40 46.49 55963.53 88888.00 2021-11-26 23:21:31.909 330 14453.36 46.57 55963.53 88888.00 2021-11-26 23:21:32.409 330 14453.38 46.49 55963.53 88888.00 2021-11-26 23:21:32.909 330 14453.36 46.47 55963.52 88888.00 2021-11-26 23:21:33.909 330 14453.38 46.50 55963.49 88888.00 2021-11-26 23:21:34.409 330 14453.38 46.51 55963.52 88888.00 2021-11-26 23:21:34.909 330 14453.29 46.49 55963.52 88888.00 2021-11-26 23:21:35.409 330 14453.28 46.48 55963.49 88888.00 2021-11-26 23:21:35.909 330 14453.31 46.51 55963.56 88888.00 2021-11-26 23:21:36.409 330 14453.33 46.50 55963.56 88888.00 2021-11-26 23:21:36.909 330 14453.32 46.54 55963.53 88888.00 2021-11-26 23:21:37.409 330 14453.29 46.50 55963.43 88888.00 2021-11-26 23:21:37.909 330 14453.33 46.48 55963.48 88888.00 2021-11-26 23:21:38.409 330 14453.37 46.40 55963.52 88888.00 2021-11-26 23:21:38.909 330 14453.40 46.33 55963.60 88888.00 2021-11-26 23:21:39.409 330 14453.40 46.28 55963.53 88888.00 2021-11-26 23:21:39.909 330 14453.40 46.31 55963.52 88888.00 2021-11-26 23:21:40.409 330 14453.42 46.41 55963.55 88888.00 2021-11-26 23:21:40.909 330 14453.43 46.45 55963.56 88888.00 2021-11-26 23:21:41.409 330 14453.43 46.43 55963.55 88888.00 2021-11-26 23:21:41.909 330 14453.37 46.46 55963.53 88888.00 2021-11-26 23:21:42.409 330 14453.37 46.35 55963.54 88888.00 2021-11-26 23:21:42.909 330 14453.41 46.31 55963.54 88888.00 2021-11-26 23:21:43.409 330 14453.44 46.34 55963.54 88888.00 2021-11-26 23:21:43.909 330 14453.50 46.33 55963.49 88888.00 2021-11-26 23:21:44.409 330 14453.49 46.37 55963.47 88888.00 2021-11-26 23:21:44.909 330 14453.45 46.40 55963.42 88888.00 2021-11-26 23:21:45.409 330 14453.45 46.35 55963.44 88888.00 2021-11-26 23:21:45.909 330 14453.47 46.31 55963.44 88888.00 2021-11-26 23:21:46.409 330 14453.47 46.25 55963.52 88888.00 2021-11-26 23:21:46.909 330 14453.44 46.18 55963.47 88888.00 2021-11-26 23:21:47.409 330 14453.41 46.23 55963.52 88888.00 2021-11-26 23:21:47.909 330 14453.42 46.25 55963.53 88888.00 2021-11-26 23:21:48.409 330 14453.40 46.33 55963.57 88888.00 2021-11-26 23:21:48.909 330 14453.38 46.48 55963.53 88888.00 2021-11-26 23:21:49.409 330 14453.36 46.49 55963.49 88888.00 2021-11-26 23:21:49.909 330 14453.38 46.35 55963.46 88888.00 2021-11-26 23:21:50.409 330 14453.42 46.35 55963.47 88888.00 2021-11-26 23:21:50.909 330 14453.38 46.40 55963.43 88888.00 2021-11-26 23:21:51.409 330 14453.36 46.43 55963.42 88888.00 2021-11-26 23:21:51.909 330 14453.37 46.49 55963.38 88888.00 2021-11-26 23:21:52.409 330 14453.37 46.52 55963.36 88888.00 2021-11-26 23:21:52.909 330 14453.37 46.41 55963.38 88888.00 2021-11-26 23:21:53.409 330 14453.40 46.31 55963.39 88888.00 2021-11-26 23:21:53.909 330 14453.43 46.34 55963.44 88888.00 2021-11-26 23:21:54.409 330 14453.44 46.34 55963.42 88888.00 2021-11-26 23:21:54.909 330 14453.43 46.38 55963.41 88888.00 2021-11-26 23:21:55.409 330 14453.46 46.45 55963.39 88888.00 2021-11-26 23:21:55.909 330 14453.50 46.46 55963.38 88888.00 2021-11-26 23:21:56.409 330 14453.50 46.47 55963.48 88888.00 2021-11-26 23:21:57.410 330 14453.53 46.38 55963.54 88888.00 2021-11-26 23:21:57.910 330 14453.54 46.45 55963.55 88888.00 2021-11-26 23:21:58.410 330 14453.58 46.50 55963.62 88888.00 2021-11-26 23:21:58.910 330 14453.56 46.45 55963.58 88888.00 2021-11-26 23:21:59.410 330 14453.55 46.41 55963.57 88888.00 2021-11-26 23:21:59.910 330 14453.58 46.39 55963.54 88888.00 2021-11-26 23:22:00.410 330 14453.58 46.40 55963.55 88888.00 2021-11-26 23:22:00.910 330 14453.56 46.49 55963.58 88888.00 2021-11-26 23:22:01.410 330 14453.55 46.58 55963.57 88888.00 2021-11-26 23:22:01.910 330 14453.55 46.63 55963.49 88888.00 2021-11-26 23:22:02.410 330 14453.54 46.52 55963.51 88888.00 2021-11-26 23:22:02.910 330 14453.53 46.40 55963.52 88888.00 2021-11-26 23:22:03.410 330 14453.54 46.34 55963.58 88888.00 2021-11-26 23:22:03.910 330 14453.53 46.43 55963.60 88888.00 2021-11-26 23:22:04.410 330 14453.54 46.41 55963.48 88888.00 2021-11-26 23:22:04.910 330 14453.55 46.40 55963.56 88888.00 2021-11-26 23:22:05.410 330 14453.53 46.40 55963.64 88888.00 2021-11-26 23:22:05.910 330 14453.50 46.40 55963.64 88888.00 2021-11-26 23:22:06.410 330 14453.52 46.42 55963.61 88888.00 2021-11-26 23:22:07.410 330 14453.49 46.41 55963.56 88888.00 2021-11-26 23:22:07.910 330 14453.53 46.49 55963.57 88888.00 2021-11-26 23:22:08.410 330 14453.51 46.51 55963.57 88888.00 2021-11-26 23:22:08.910 330 14453.46 46.52 55963.60 88888.00 2021-11-26 23:22:09.410 330 14453.44 46.41 55963.54 88888.00 2021-11-26 23:22:09.910 330 14453.46 46.40 55963.53 88888.00 2021-11-26 23:22:10.410 330 14453.47 46.43 55963.54 88888.00 2021-11-26 23:22:10.910 330 14453.51 46.43 55963.51 88888.00 2021-11-26 23:22:11.410 330 14453.51 46.42 55963.52 88888.00 2021-11-26 23:22:11.910 330 14453.49 46.49 55963.56 88888.00 2021-11-26 23:22:12.410 330 14453.53 46.48 55963.63 88888.00 2021-11-26 23:22:12.910 330 14453.52 46.39 55963.56 88888.00 2021-11-26 23:22:13.410 330 14453.51 46.49 55963.56 88888.00 2021-11-26 23:22:13.910 330 14453.51 46.59 55963.57 88888.00 2021-11-26 23:22:14.410 330 14453.53 46.73 55963.58 88888.00 2021-11-26 23:22:14.910 330 14453.51 46.68 55963.58 88888.00 2021-11-26 23:22:15.410 330 14453.46 46.63 55963.64 88888.00 2021-11-26 23:22:15.910 330 14453.45 46.57 55963.60 88888.00 2021-11-26 23:22:16.410 330 14453.47 46.56 55963.60 88888.00 2021-11-26 23:22:16.910 330 14453.49 46.50 55963.60 88888.00 2021-11-26 23:22:17.410 330 14453.45 46.52 55963.69 88888.00 2021-11-26 23:22:17.910 330 14453.46 46.62 55963.65 88888.00 2021-11-26 23:22:18.410 330 14453.50 46.67 55963.64 88888.00 2021-11-26 23:22:18.910 330 14453.47 46.67 55963.64 88888.00 2021-11-26 23:22:19.410 330 14453.47 46.72 55963.66 88888.00 2021-11-26 23:22:19.910 330 14453.47 46.74 55963.64 88888.00 2021-11-26 23:22:20.410 330 14453.49 46.67 55963.63 88888.00 2021-11-26 23:22:20.910 330 14453.47 46.62 55963.64 88888.00 2021-11-26 23:22:21.410 330 14453.46 46.51 55963.63 88888.00 2021-11-26 23:22:21.910 330 14453.44 46.52 55963.58 88888.00 2021-11-26 23:22:22.410 330 14453.43 46.64 55963.60 88888.00 2021-11-26 23:22:22.910 330 14453.46 46.60 55963.62 88888.00 2021-11-26 23:22:23.410 330 14453.46 46.54 55963.63 88888.00 2021-11-26 23:22:23.910 330 14453.44 46.60 55963.66 88888.00 2021-11-26 23:22:24.410 330 14453.46 46.55 55963.61 88888.00 2021-11-26 23:22:24.910 330 14453.45 46.50 55963.61 88888.00 2021-11-26 23:22:25.410 330 14453.45 46.42 55963.61 88888.00 2021-11-26 23:22:25.910 330 14453.44 46.49 55963.67 88888.00 2021-11-26 23:22:26.410 330 14453.42 46.51 55963.64 88888.00 2021-11-26 23:22:26.910 330 14453.44 46.54 55963.67 88888.00 2021-11-26 23:22:27.410 330 14453.44 46.50 55963.64 88888.00 2021-11-26 23:22:27.910 330 14453.43 46.52 55963.65 88888.00 2021-11-26 23:22:28.410 330 14453.44 46.49 55963.61 88888.00 2021-11-26 23:22:28.910 330 14453.44 46.40 55963.64 88888.00 2021-11-26 23:22:29.410 330 14453.45 46.37 55963.63 88888.00 2021-11-26 23:22:29.910 330 14453.45 46.39 55963.65 88888.00 2021-11-26 23:22:30.410 330 14453.43 46.41 55963.62 88888.00 2021-11-26 23:22:30.910 330 14453.47 46.42 55963.61 88888.00 2021-11-26 23:22:31.410 330 14453.47 46.40 55963.64 88888.00 2021-11-26 23:22:31.910 330 14453.49 46.45 55963.67 88888.00 2021-11-26 23:22:32.410 330 14453.49 46.40 55963.64 88888.00 2021-11-26 23:22:32.910 330 14453.46 46.35 55963.62 88888.00 2021-11-26 23:22:33.410 330 14453.46 46.30 55963.60 88888.00 2021-11-26 23:22:33.910 330 14453.44 46.35 55963.62 88888.00 2021-11-26 23:22:34.410 330 14453.44 46.48 55963.64 88888.00 2021-11-26 23:22:34.910 330 14453.47 46.47 55963.66 88888.00 2021-11-26 23:22:35.410 330 14453.49 46.49 55963.62 88888.00 2021-11-26 23:22:35.910 330 14453.49 46.43 55963.56 88888.00 2021-11-26 23:22:36.410 330 14453.49 46.38 55963.54 88888.00 2021-11-26 23:22:36.910 330 14453.47 46.35 55963.54 88888.00 2021-11-26 23:22:37.410 330 14453.50 46.42 55963.57 88888.00 2021-11-26 23:22:37.910 330 14453.46 46.34 55963.54 88888.00 2021-11-26 23:22:38.410 330 14453.56 46.42 55963.53 88888.00 2021-11-26 23:22:38.910 330 14453.64 46.47 55963.51 88888.00 2021-11-26 23:22:39.410 330 14453.64 46.51 55963.53 88888.00 2021-11-26 23:22:39.910 330 14453.64 46.58 55963.47 88888.00 2021-11-26 23:22:40.410 330 14453.64 46.60 55963.47 88888.00 2021-11-26 23:22:40.910 330 14453.59 46.50 55963.48 88888.00 2021-11-26 23:22:41.410 330 14453.58 46.47 55963.45 88888.00 2021-11-26 23:22:41.910 330 14453.59 46.60 55963.41 88888.00 2021-11-26 23:22:42.410 330 14453.59 46.64 55963.45 88888.00 2021-11-26 23:22:42.910 330 14453.53 46.57 55963.51 88888.00 2021-11-26 23:22:43.410 330 14453.49 46.52 55963.52 88888.00 2021-11-26 23:22:43.910 330 14453.45 46.50 55963.49 88888.00 2021-11-26 23:22:44.410 330 14453.42 46.47 55963.49 88888.00 2021-11-26 23:22:44.910 330 14453.45 46.57 55963.56 88888.00 2021-11-26 23:22:45.410 330 14453.46 46.56 55963.53 88888.00 2021-11-26 23:22:45.910 330 14453.45 46.57 55963.54 88888.00 2021-11-26 23:22:46.410 330 14453.44 46.56 55963.52 88888.00 2021-11-26 23:22:46.910 330 14453.44 46.49 55963.56 88888.00 2021-11-26 23:22:47.411 330 14453.44 46.42 55963.60 88888.00 2021-11-26 23:22:47.911 330 14453.44 46.47 55963.63 88888.00 2021-11-26 23:22:48.411 330 14453.45 46.63 55963.63 88888.00 2021-11-26 23:22:48.911 330 14453.43 46.64 55963.64 88888.00 2021-11-26 23:22:49.411 330 14453.44 46.54 55963.69 88888.00 2021-11-26 23:22:49.911 330 14453.43 46.56 55963.66 88888.00 2021-11-26 23:22:50.411 330 14453.40 46.58 55963.60 88888.00 2021-11-26 23:22:50.911 330 14453.40 46.54 55963.61 88888.00 2021-11-26 23:22:51.411 330 14453.38 46.51 55963.62 88888.00 2021-11-26 23:22:51.911 330 14453.42 46.49 55963.60 88888.00 2021-11-26 23:22:52.411 330 14453.36 46.55 55963.60 88888.00 2021-11-26 23:22:52.911 330 14453.38 46.50 55963.57 88888.00 2021-11-26 23:22:53.411 330 14453.41 46.47 55963.54 88888.00 2021-11-26 23:22:53.911 330 14453.42 46.45 55963.52 88888.00 2021-11-26 23:22:54.411 330 14453.41 46.49 55963.55 88888.00 2021-11-26 23:22:54.911 330 14453.42 46.56 55963.54 88888.00 2021-11-26 23:22:55.411 330 14453.40 46.55 55963.62 88888.00 2021-11-26 23:22:55.911 330 14453.38 46.51 55963.61 88888.00 2021-11-26 23:22:56.411 330 14453.35 46.45 55963.58 88888.00 2021-11-26 23:22:56.911 330 14453.36 46.49 55963.54 88888.00 2021-11-26 23:22:57.411 330 14453.36 46.60 55963.58 88888.00 2021-11-26 23:22:57.911 330 14453.36 46.67 55963.56 88888.00 2021-11-26 23:22:58.911 330 14453.37 46.45 55963.53 88888.00 2021-11-26 23:22:59.411 330 14453.36 46.57 55963.58 88888.00 2021-11-26 23:22:59.911 330 14453.37 46.46 55963.56 88888.00 2021-11-26 23:23:00.411 330 14453.37 46.38 55963.55 88888.00 2021-11-26 23:23:00.911 330 14453.35 46.31 55963.56 88888.00 2021-11-26 23:23:01.411 330 14453.34 46.30 55963.61 88888.00 2021-11-26 23:23:01.911 330 14453.34 46.26 55963.52 88888.00 2021-11-26 23:23:02.411 330 14453.37 46.26 55963.53 88888.00 2021-11-26 23:23:02.911 330 14453.43 46.32 55963.51 88888.00 2021-11-26 23:23:03.411 330 14453.42 46.34 55963.53 88888.00 2021-11-26 23:23:03.911 330 14453.41 46.40 55963.55 88888.00 2021-11-26 23:23:04.411 330 14453.41 46.39 55963.52 88888.00 2021-11-26 23:23:04.911 330 14453.42 46.40 55963.54 88888.00 2021-11-26 23:23:05.411 330 14453.44 46.39 55963.54 88888.00 2021-11-26 23:23:05.911 330 14453.43 46.43 55963.54 88888.00 2021-11-26 23:23:06.411 330 14453.43 46.43 55963.52 88888.00 2021-11-26 23:23:06.911 330 14453.43 46.41 55963.45 88888.00 2021-11-26 23:23:07.411 330 14453.43 46.42 55963.47 88888.00 2021-11-26 23:23:07.911 330 14453.42 46.35 55963.52 88888.00 2021-11-26 23:23:08.911 330 14453.41 46.46 55963.51 88888.00 2021-11-26 23:23:09.411 330 14453.42 46.57 55963.48 88888.00 2021-11-26 23:23:09.911 330 14453.42 46.54 55963.49 88888.00 2021-11-26 23:23:10.411 330 14453.42 46.46 55963.46 88888.00 2021-11-26 23:23:10.911 330 14453.43 46.49 55963.45 88888.00 2021-11-26 23:23:11.411 330 14453.41 46.55 55963.42 88888.00 2021-11-26 23:23:11.911 330 14453.41 46.49 55963.39 88888.00 2021-11-26 23:23:12.411 330 14453.42 46.39 55963.41 88888.00 2021-11-26 23:23:12.911 330 14453.40 46.40 55963.39 88888.00 2021-11-26 23:23:13.411 330 14453.36 46.42 55963.45 88888.00 2021-11-26 23:23:13.911 330 14453.33 46.45 55963.45 88888.00 2021-11-26 23:23:14.411 330 14453.31 46.50 55963.49 88888.00 2021-11-26 23:23:14.911 330 14453.34 46.48 55963.47 88888.00 2021-11-26 23:23:15.411 330 14453.35 46.47 55963.45 88888.00 2021-11-26 23:23:15.911 330 14453.38 46.47 55963.44 88888.00 2021-11-26 23:23:16.411 330 14453.41 46.40 55963.47 88888.00 2021-11-26 23:23:16.911 330 14453.40 46.41 55963.45 88888.00 2021-11-26 23:23:17.411 330 14453.40 46.45 55963.43 88888.00 2021-11-26 23:23:17.911 330 14453.38 46.43 55963.39 88888.00 2021-11-26 23:23:18.411 330 14453.37 46.48 55963.39 88888.00 2021-11-26 23:23:18.911 330 14453.41 46.46 55963.38 88888.00 2021-11-26 23:23:19.411 330 14453.41 46.40 55963.42 88888.00 2021-11-26 23:23:19.911 330 14453.38 46.43 55963.39 88888.00 2021-11-26 23:23:20.411 330 14453.37 46.55 55963.41 88888.00 2021-11-26 23:23:20.911 330 14453.38 46.56 55963.43 88888.00 2021-11-26 23:23:21.411 330 14453.33 46.51 55963.37 88888.00 2021-11-26 23:23:21.911 330 14453.34 46.41 55963.36 88888.00 2021-11-26 23:23:22.411 330 14453.37 46.42 55963.38 88888.00 2021-11-26 23:23:22.911 330 14453.38 46.33 55963.44 88888.00 2021-11-26 23:23:23.411 330 14453.37 46.33 55963.34 88888.00 2021-11-26 23:23:23.911 330 14453.38 46.40 55963.32 88888.00 2021-11-26 23:23:24.411 330 14453.41 46.34 55963.28 88888.00 2021-11-26 23:23:24.911 330 14453.41 46.39 55963.35 88888.00 2021-11-26 23:23:25.411 330 14453.41 46.38 55963.42 88888.00 2021-11-26 23:23:25.911 330 14453.40 46.25 55963.44 88888.00 2021-11-26 23:23:26.411 330 14453.42 46.22 55963.39 88888.00 2021-11-26 23:23:26.911 330 14453.40 46.20 55963.37 88888.00 2021-11-26 23:23:27.411 330 14453.37 46.24 55963.43 88888.00 2021-11-26 23:23:27.911 330 14453.37 46.32 55963.37 88888.00 2021-11-26 23:23:28.411 330 14453.47 46.42 55963.29 88888.00 2021-11-26 23:23:28.911 330 14453.53 46.43 55963.25 88888.00 2021-11-26 23:23:29.411 330 14453.54 46.38 55963.29 88888.00 2021-11-26 23:23:29.911 330 14453.59 46.38 55963.26 88888.00 2021-11-26 23:23:30.411 330 14453.60 46.35 55963.28 88888.00 2021-11-26 23:23:30.911 330 14453.50 46.37 55963.36 88888.00 2021-11-26 23:23:31.411 330 14453.50 46.33 55963.33 88888.00 2021-11-26 23:23:31.911 330 14453.49 46.31 55963.30 88888.00 2021-11-26 23:23:32.411 330 14453.51 46.25 55963.29 88888.00 2021-11-26 23:23:32.911 330 14453.51 46.25 55963.33 88888.00 2021-11-26 23:23:33.411 330 14453.50 46.33 55963.32 88888.00 2021-11-26 23:23:33.912 330 14453.51 46.29 55963.29 88888.00 2021-11-26 23:23:34.412 330 14453.52 46.25 55963.29 88888.00 2021-11-26 23:23:34.912 330 14453.53 46.29 55963.27 88888.00 2021-11-26 23:23:35.412 330 14453.53 46.24 55963.30 88888.00 2021-11-26 23:23:35.912 330 14453.53 46.18 55963.29 88888.00 2021-11-26 23:23:36.912 330 14453.56 46.30 55963.25 88888.00 2021-11-26 23:23:37.412 330 14453.60 46.29 55963.23 88888.00 2021-11-26 23:23:37.912 330 14453.56 46.26 55963.23 88888.00 2021-11-26 23:23:38.412 330 14453.60 46.23 55963.21 88888.00 2021-11-26 23:23:38.912 330 14453.59 46.13 55963.23 88888.00 2021-11-26 23:23:39.412 330 14453.59 46.09 55963.19 88888.00 2021-11-26 23:23:39.912 330 14453.58 46.12 55963.21 88888.00 2021-11-26 23:23:40.412 330 14453.55 46.17 55963.19 88888.00 2021-11-26 23:23:40.912 330 14453.55 46.25 55963.20 88888.00 2021-11-26 23:23:41.412 330 14453.55 46.38 55963.28 88888.00 2021-11-26 23:23:41.912 330 14453.56 46.32 55963.24 88888.00 2021-11-26 23:23:42.412 330 14453.59 46.24 55963.23 88888.00 2021-11-26 23:23:42.912 330 14453.60 46.21 55963.21 88888.00 2021-11-26 23:23:43.412 330 14453.62 46.23 55963.25 88888.00 2021-11-26 23:23:43.912 330 14453.58 46.30 55963.19 88888.00 2021-11-26 23:23:44.412 330 14453.56 46.28 55963.15 88888.00 2021-11-26 23:23:44.912 330 14453.58 46.18 55963.20 88888.00 2021-11-26 23:23:45.412 330 14453.54 46.14 55963.27 88888.00 2021-11-26 23:23:45.912 330 14453.54 46.14 55963.20 88888.00 2021-11-26 23:23:46.912 330 14453.50 46.15 55963.24 88888.00 2021-11-26 23:23:47.412 330 14453.53 46.13 55963.23 88888.00 2021-11-26 23:23:47.912 330 14453.52 46.12 55963.17 88888.00 2021-11-26 23:23:48.412 330 14453.50 46.08 55963.16 88888.00 2021-11-26 23:23:48.912 330 14453.50 46.16 55963.14 88888.00 2021-11-26 23:23:49.412 330 14453.53 46.16 55963.20 88888.00 2021-11-26 23:23:49.912 330 14453.53 46.15 55963.16 88888.00 2021-11-26 23:23:50.412 330 14453.51 46.14 55963.18 88888.00 2021-11-26 23:23:50.912 330 14453.47 46.20 55963.19 88888.00 2021-11-26 23:23:51.412 330 14453.47 46.21 55963.17 88888.00 2021-11-26 23:23:51.912 330 14453.44 46.21 55963.18 88888.00 2021-11-26 23:23:52.412 330 14453.45 46.16 55963.19 88888.00 2021-11-26 23:23:52.912 330 14453.46 46.22 55963.18 88888.00 2021-11-26 23:23:53.412 330 14453.47 46.16 55963.25 88888.00 2021-11-26 23:23:53.912 330 14453.51 46.11 55963.20 88888.00 2021-11-26 23:23:54.412 330 14453.49 46.11 55963.21 88888.00 2021-11-26 23:23:54.912 330 14453.43 46.14 55963.19 88888.00 2021-11-26 23:23:55.412 330 14453.43 46.14 55963.20 88888.00 2021-11-26 23:23:55.912 330 14453.43 46.11 55963.19 88888.00 2021-11-26 23:23:56.412 330 14453.45 46.04 55963.19 88888.00 2021-11-26 23:23:56.912 330 14453.49 46.08 55963.21 88888.00 2021-11-26 23:23:57.412 330 14453.45 46.06 55963.18 88888.00 2021-11-26 23:23:57.912 330 14453.42 46.00 55963.19 88888.00 2021-11-26 23:23:58.412 330 14453.43 46.06 55963.20 88888.00 2021-11-26 23:23:58.912 330 14453.46 46.13 55963.17 88888.00 2021-11-26 23:23:59.412 330 14453.46 46.20 55963.11 88888.00 2021-11-26 23:23:59.912 330 14453.46 46.09 55963.16 88888.00 2021-11-26 23:24:00.412 330 14453.43 46.06 55963.20 88888.00 2021-11-26 23:24:00.912 330 14453.43 46.04 55963.21 88888.00 2021-11-26 23:24:01.412 330 14453.45 46.12 55963.25 88888.00 2021-11-26 23:24:01.912 330 14453.40 46.15 55963.19 88888.00 2021-11-26 23:24:02.412 330 14453.36 46.20 55963.20 88888.00 2021-11-26 23:24:02.912 330 14453.34 46.15 55963.20 88888.00 2021-11-26 23:24:03.412 330 14453.31 46.21 55963.21 88888.00 2021-11-26 23:24:03.912 330 14453.31 46.18 55963.25 88888.00 2021-11-26 23:24:04.412 330 14453.33 46.21 55963.29 88888.00 2021-11-26 23:24:04.912 330 14453.37 46.24 55963.26 88888.00 2021-11-26 23:24:05.412 330 14453.34 46.23 55963.17 88888.00 2021-11-26 23:24:05.912 330 14453.32 46.21 55963.18 88888.00 2021-11-26 23:24:06.412 330 14453.35 46.29 55963.16 88888.00 2021-11-26 23:24:06.912 330 14453.35 46.31 55963.21 88888.00 2021-11-26 23:24:07.412 330 14453.34 46.33 55963.18 88888.00 2021-11-26 23:24:07.912 330 14453.35 46.39 55963.19 88888.00 2021-11-26 23:24:08.412 330 14453.38 46.34 55963.21 88888.00 2021-11-26 23:24:08.912 330 14453.40 46.34 55963.19 88888.00 2021-11-26 23:24:09.412 330 14453.38 46.31 55963.20 88888.00 2021-11-26 23:24:10.412 330 14453.37 46.39 55963.16 88888.00 2021-11-26 23:24:10.912 330 14453.40 46.35 55963.08 88888.00 2021-11-26 23:24:11.412 330 14453.38 46.34 55963.16 88888.00 2021-11-26 23:24:11.912 330 14453.37 46.35 55963.27 88888.00 2021-11-26 23:24:12.412 330 14453.34 46.34 55963.26 88888.00 2021-11-26 23:24:12.912 330 14453.35 46.30 55963.24 88888.00 2021-11-26 23:24:13.412 330 14453.35 46.26 55963.30 88888.00 2021-11-26 23:24:13.912 330 14453.33 46.25 55963.30 88888.00 2021-11-26 23:24:14.412 330 14453.32 46.28 55963.25 88888.00 2021-11-26 23:24:14.912 330 14453.31 46.24 55963.23 88888.00 2021-11-26 23:24:15.412 330 14453.31 46.29 55963.20 88888.00 2021-11-26 23:24:15.912 330 14453.31 46.25 55963.23 88888.00 2021-11-26 23:24:16.412 330 14453.34 46.22 55963.21 88888.00 2021-11-26 23:24:16.912 330 14453.37 46.25 55963.27 88888.00 2021-11-26 23:24:17.412 330 14453.38 46.25 55963.29 88888.00 2021-11-26 23:24:17.912 330 14453.37 46.24 55963.23 88888.00 2021-11-26 23:24:18.412 330 14453.40 46.21 55963.25 88888.00 2021-11-26 23:24:18.912 330 14453.45 46.22 55963.20 88888.00 2021-11-26 23:24:19.412 330 14453.49 46.25 55963.18 88888.00 2021-11-26 23:24:19.912 330 14453.50 46.21 55963.20 88888.00 2021-11-26 23:24:20.413 330 14453.50 46.26 55963.18 88888.00 2021-11-26 23:24:20.913 330 14453.47 46.26 55963.15 88888.00 2021-11-26 23:24:21.413 330 14453.49 46.28 55963.16 88888.00 2021-11-26 23:24:21.913 330 14453.51 46.33 55963.19 88888.00 2021-11-26 23:24:22.413 330 14453.51 46.30 55963.20 88888.00 2021-11-26 23:24:22.913 330 14453.52 46.26 55963.27 88888.00 2021-11-26 23:24:23.413 330 14453.45 46.24 55963.20 88888.00 2021-11-26 23:24:23.913 330 14453.43 46.32 55963.13 88888.00 2021-11-26 23:24:24.413 330 14453.46 46.32 55963.18 88888.00 2021-11-26 23:24:24.913 330 14453.46 46.29 55963.20 88888.00 2021-11-26 23:24:25.413 330 14453.54 46.35 55963.27 88888.00 2021-11-26 23:24:25.913 330 14453.58 46.37 55963.28 88888.00 2021-11-26 23:24:26.413 330 14453.55 46.37 55963.27 88888.00 2021-11-26 23:24:26.913 330 14453.55 46.30 55963.24 88888.00 2021-11-26 23:24:27.413 330 14453.55 46.31 55963.24 88888.00 2021-11-26 23:24:27.913 330 14453.58 46.31 55963.29 88888.00 2021-11-26 23:24:28.413 330 14453.55 46.32 55963.24 88888.00 2021-11-26 23:24:28.913 330 14453.55 46.30 55963.25 88888.00 2021-11-26 23:24:29.413 330 14453.53 46.24 55963.24 88888.00 2021-11-26 23:24:30.413 330 14453.54 46.18 55963.23 88888.00 2021-11-26 23:24:30.913 330 14453.53 46.25 55963.20 88888.00 2021-11-26 23:24:31.413 330 14453.55 46.20 55963.25 88888.00 2021-11-26 23:24:31.913 330 14453.55 46.13 55963.27 88888.00 2021-11-26 23:24:32.413 330 14453.49 46.07 55963.33 88888.00 2021-11-26 23:24:32.913 330 14453.47 46.04 55963.27 88888.00 2021-11-26 23:24:33.413 330 14453.49 46.03 55963.32 88888.00 2021-11-26 23:24:33.913 330 14453.50 46.18 55963.29 88888.00 2021-11-26 23:24:34.413 330 14453.47 46.20 55963.27 88888.00 2021-11-26 23:24:34.913 330 14453.44 46.20 55963.30 88888.00 2021-11-26 23:24:35.413 330 14453.44 46.22 55963.30 88888.00 2021-11-26 23:24:35.913 330 14453.49 46.22 55963.32 88888.00 2021-11-26 23:24:36.413 330 14453.49 46.22 55963.27 88888.00 2021-11-26 23:24:36.913 330 14453.49 46.24 55963.21 88888.00 2021-11-26 23:24:37.413 330 14453.50 46.28 55963.24 88888.00 2021-11-26 23:24:37.913 330 14453.49 46.32 55963.25 88888.00 2021-11-26 23:24:38.413 330 14453.51 46.35 55963.26 88888.00 2021-11-26 23:24:38.913 330 14453.51 46.22 55963.24 88888.00 2021-11-26 23:24:39.413 330 14453.53 46.15 55963.26 88888.00 2021-11-26 23:24:39.913 330 14453.60 46.18 55963.27 88888.00 2021-11-26 23:24:40.413 330 14453.58 46.18 55963.27 88888.00 2021-11-26 23:24:40.913 330 14453.54 46.18 55963.27 88888.00 2021-11-26 23:24:41.413 330 14453.53 46.22 55963.27 88888.00 2021-11-26 23:24:41.913 330 14453.58 46.24 55963.29 88888.00 2021-11-26 23:24:42.413 330 14453.60 46.23 55963.28 88888.00 2021-11-26 23:24:42.913 330 14453.60 46.28 55963.26 88888.00 2021-11-26 23:24:43.413 330 14453.55 46.29 55963.24 88888.00 2021-11-26 23:24:43.913 330 14453.56 46.25 55963.23 88888.00 2021-11-26 23:24:44.413 330 14453.55 46.20 55963.24 88888.00 2021-11-26 23:24:44.913 330 14453.56 46.21 55963.23 88888.00 2021-11-26 23:24:45.413 330 14453.55 46.17 55963.20 88888.00 2021-11-26 23:24:45.913 330 14453.55 46.22 55963.21 88888.00 2021-11-26 23:24:46.413 330 14453.55 46.20 55963.25 88888.00 2021-11-26 23:24:46.913 330 14453.55 46.22 55963.26 88888.00 2021-11-26 23:24:47.413 330 14453.56 46.23 55963.30 88888.00 2021-11-26 23:24:47.913 330 14453.58 46.23 55963.34 88888.00 2021-11-26 23:24:48.413 330 14453.58 46.26 55963.33 88888.00 2021-11-26 23:24:48.913 330 14453.54 46.26 55963.32 88888.00 2021-11-26 23:24:49.413 330 14453.54 46.28 55963.33 88888.00 2021-11-26 23:24:49.913 330 14453.58 46.23 55963.32 88888.00 2021-11-26 23:24:50.413 330 14453.61 46.26 55963.30 88888.00 2021-11-26 23:24:50.913 330 14453.61 46.22 55963.32 88888.00 2021-11-26 23:24:51.413 330 14453.58 46.16 55963.32 88888.00 2021-11-26 23:24:51.913 330 14453.61 46.15 55963.29 88888.00 2021-11-26 23:24:52.413 330 14453.61 46.29 55963.30 88888.00 2021-11-26 23:24:52.913 330 14453.58 46.31 55963.33 88888.00 2021-11-26 23:24:53.413 330 14453.56 46.31 55963.30 88888.00 2021-11-26 23:24:53.913 330 14453.58 46.38 55963.32 88888.00 2021-11-26 23:24:54.413 330 14453.58 46.33 55963.33 88888.00 2021-11-26 23:24:54.913 330 14453.59 46.31 55963.36 88888.00 2021-11-26 23:24:55.413 330 14453.61 46.29 55963.32 88888.00 2021-11-26 23:24:55.913 330 14453.61 46.33 55963.36 88888.00 2021-11-26 23:24:56.413 330 14453.58 46.30 55963.36 88888.00 2021-11-26 23:24:56.913 330 14453.54 46.26 55963.38 88888.00 2021-11-26 23:24:57.404 330 14453.51 46.26 55963.38 88888.00 2021-11-26 23:24:57.904 330 14453.52 46.23 55963.37 88888.00 2021-11-26 23:24:58.404 330 14453.54 46.28 55963.38 88888.00 2021-11-26 23:24:58.904 330 14453.54 46.38 55963.36 88888.00 2021-11-26 23:24:59.404 330 14453.56 46.34 55963.41 88888.00 2021-11-26 23:24:59.904 330 14453.58 46.33 55963.37 88888.00 2021-11-26 23:25:00.404 330 14453.58 46.31 55963.32 88888.00 2021-11-26 23:25:00.904 330 14453.59 46.24 55963.34 88888.00 2021-11-26 23:25:01.404 330 14453.60 46.29 55963.45 88888.00 2021-11-26 23:25:01.904 330 14453.59 46.35 55963.47 88888.00 2021-11-26 23:25:02.404 330 14453.58 46.31 55963.36 88888.00 2021-11-26 23:25:02.904 330 14453.59 46.29 55963.37 88888.00 2021-11-26 23:25:03.404 330 14453.66 46.30 55963.45 88888.00 2021-11-26 23:25:03.904 330 14453.65 46.23 55963.41 88888.00 2021-11-26 23:25:04.404 330 14453.65 46.20 55963.36 88888.00 2021-11-26 23:25:04.904 330 14453.65 46.23 55963.35 88888.00 2021-11-26 23:25:05.404 330 14453.63 46.26 55963.43 88888.00 2021-11-26 23:25:05.904 330 14453.64 46.34 55963.44 88888.00 2021-11-26 23:25:06.404 330 14453.68 46.32 55963.46 88888.00 2021-11-26 23:25:06.904 330 14453.68 46.30 55963.46 88888.00 2021-11-26 23:25:07.404 330 14453.65 46.22 55963.46 88888.00 2021-11-26 23:25:07.904 330 14453.68 46.20 55963.48 88888.00 2021-11-26 23:25:08.404 330 14453.66 46.20 55963.46 88888.00 2021-11-26 23:25:08.904 330 14453.70 46.24 55963.46 88888.00 2021-11-26 23:25:09.404 330 14453.72 46.26 55963.43 88888.00 2021-11-26 23:25:09.904 330 14453.69 46.22 55963.42 88888.00 2021-11-26 23:25:10.404 330 14453.66 46.20 55963.44 88888.00 2021-11-26 23:25:10.904 330 14453.64 46.18 55963.46 88888.00 2021-11-26 23:25:11.404 330 14453.65 46.20 55963.43 88888.00 2021-11-26 23:25:11.904 330 14453.64 46.23 55963.41 88888.00 2021-11-26 23:25:12.404 330 14453.65 46.29 55963.37 88888.00 2021-11-26 23:25:12.904 330 14453.65 46.28 55963.33 88888.00 2021-11-26 23:25:13.404 330 14453.68 46.25 55963.38 88888.00 2021-11-26 23:25:13.904 330 14453.70 46.28 55963.47 88888.00 2021-11-26 23:25:14.404 330 14453.71 46.31 55963.42 88888.00 2021-11-26 23:25:14.904 330 14453.69 46.29 55963.39 88888.00 2021-11-26 23:25:15.404 330 14453.72 46.32 55963.35 88888.00 2021-11-26 23:25:15.904 330 14453.73 46.37 55963.37 88888.00 2021-11-26 23:25:16.404 330 14453.78 46.33 55963.36 88888.00 2021-11-26 23:25:16.904 330 14453.79 46.32 55963.38 88888.00 2021-11-26 23:25:17.404 330 14453.74 46.31 55963.39 88888.00 2021-11-26 23:25:17.904 330 14453.72 46.25 55963.34 88888.00 2021-11-26 23:25:18.404 330 14453.71 46.28 55963.30 88888.00 2021-11-26 23:25:18.904 330 14453.72 46.24 55963.33 88888.00 2021-11-26 23:25:19.404 330 14453.73 46.26 55963.35 88888.00 2021-11-26 23:25:19.904 330 14453.74 46.25 55963.41 88888.00 2021-11-26 23:25:20.404 330 14453.74 46.24 55963.39 88888.00 2021-11-26 23:25:20.904 330 14453.75 46.26 55963.38 88888.00 2021-11-26 23:25:21.404 330 14453.74 46.37 55963.36 88888.00 2021-11-26 23:25:21.904 330 14453.73 46.38 55963.34 88888.00 2021-11-26 23:25:22.404 330 14453.70 46.29 55963.34 88888.00 2021-11-26 23:25:22.904 330 14453.73 46.26 55963.32 88888.00 2021-11-26 23:25:23.404 330 14453.69 46.31 55963.30 88888.00 2021-11-26 23:25:23.904 330 14453.73 46.34 55963.32 88888.00 2021-11-26 23:25:24.404 330 14453.74 46.35 55963.32 88888.00 2021-11-26 23:25:24.904 330 14453.72 46.32 55963.35 88888.00 2021-11-26 23:25:25.404 330 14453.70 46.29 55963.38 88888.00 2021-11-26 23:25:25.904 330 14453.69 46.30 55963.36 88888.00 2021-11-26 23:25:26.404 330 14453.72 46.26 55963.32 88888.00 2021-11-26 23:25:26.904 330 14453.69 46.23 55963.35 88888.00 2021-11-26 23:25:27.404 330 14453.70 46.23 55963.32 88888.00 2021-11-26 23:25:27.904 330 14453.74 46.24 55963.27 88888.00 2021-11-26 23:25:28.404 330 14453.75 46.26 55963.27 88888.00 2021-11-26 23:25:28.904 330 14453.73 46.29 55963.27 88888.00 2021-11-26 23:25:29.404 330 14453.72 46.32 55963.30 88888.00 2021-11-26 23:25:29.904 330 14453.75 46.39 55963.29 88888.00 2021-11-26 23:25:30.404 330 14453.75 46.40 55963.28 88888.00 2021-11-26 23:25:30.904 330 14453.80 46.39 55963.28 88888.00 2021-11-26 23:25:32.404 330 14453.82 46.21 55963.27 88888.00 2021-11-26 23:25:32.904 330 14453.79 46.20 55963.28 88888.00 2021-11-26 23:25:33.404 330 14453.78 46.20 55963.28 88888.00 2021-11-26 23:25:33.904 330 14453.74 46.20 55963.23 88888.00 2021-11-26 23:25:34.404 330 14453.75 46.21 55963.20 88888.00 2021-11-26 23:25:34.904 330 14453.75 46.25 55963.25 88888.00 2021-11-26 23:25:35.404 330 14453.75 46.31 55963.23 88888.00 2021-11-26 23:25:35.904 330 14453.74 46.38 55963.25 88888.00 2021-11-26 23:25:36.404 330 14453.75 46.39 55963.25 88888.00 2021-11-26 23:25:36.904 330 14453.80 46.39 55963.25 88888.00 2021-11-26 23:25:37.404 330 14453.80 46.33 55963.25 88888.00 2021-11-26 23:25:37.904 330 14453.78 46.35 55963.23 88888.00 2021-11-26 23:25:38.404 330 14453.78 46.37 55963.25 88888.00 2021-11-26 23:25:38.904 330 14453.77 46.35 55963.23 88888.00 2021-11-26 23:25:39.404 330 14453.78 46.38 55963.25 88888.00 2021-11-26 23:25:39.904 330 14453.78 46.30 55963.25 88888.00 2021-11-26 23:25:40.404 330 14453.77 46.29 55963.26 88888.00 2021-11-26 23:25:40.904 330 14453.80 46.33 55963.21 88888.00 2021-11-26 23:25:41.904 330 14453.78 46.35 55963.27 88888.00 2021-11-26 23:25:42.404 330 14453.79 46.35 55963.30 88888.00 2021-11-26 23:25:42.904 330 14453.81 46.46 55963.33 88888.00 2021-11-26 23:25:43.404 330 14453.81 46.46 55963.29 88888.00 2021-11-26 23:25:43.904 330 14453.80 46.39 55963.30 88888.00 2021-11-26 23:25:44.404 330 14453.81 46.49 55963.26 88888.00 2021-11-26 23:25:44.904 330 14453.82 46.46 55963.29 88888.00 2021-11-26 23:25:45.404 330 14453.83 46.46 55963.26 88888.00 2021-11-26 23:25:45.904 330 14453.84 46.50 55963.30 88888.00 2021-11-26 23:25:46.404 330 14453.90 46.60 55963.28 88888.00 2021-11-26 23:25:46.904 330 14453.90 46.50 55963.27 88888.00 2021-11-26 23:25:47.404 330 14453.88 46.35 55963.26 88888.00 2021-11-26 23:25:47.904 330 14453.87 46.41 55963.20 88888.00 2021-11-26 23:25:48.404 330 14453.83 46.37 55963.24 88888.00 2021-11-26 23:25:48.904 330 14453.84 46.29 55963.33 88888.00 2021-11-26 23:25:49.404 330 14453.83 46.31 55963.34 88888.00 2021-11-26 23:25:49.904 330 14453.83 46.38 55963.27 88888.00 2021-11-26 23:25:50.404 330 14453.83 46.45 55963.28 88888.00 2021-11-26 23:25:50.904 330 14453.82 46.40 55963.34 88888.00 2021-11-26 23:25:51.404 330 14453.75 46.45 55963.30 88888.00 2021-11-26 23:25:51.905 330 14453.78 46.51 55963.30 88888.00 2021-11-26 23:25:52.405 330 14453.83 46.51 55963.26 88888.00 2021-11-26 23:25:52.905 330 14453.81 46.50 55963.26 88888.00 2021-11-26 23:25:53.405 330 14453.82 46.45 55963.28 88888.00 2021-11-26 23:25:53.905 330 14453.84 46.40 55963.28 88888.00 2021-11-26 23:25:54.405 330 14453.86 46.40 55963.33 88888.00 2021-11-26 23:25:54.905 330 14453.88 46.46 55963.32 88888.00 2021-11-26 23:25:55.405 330 14453.90 46.46 55963.37 88888.00 2021-11-26 23:25:55.905 330 14453.88 46.46 55963.39 88888.00 2021-11-26 23:25:56.405 330 14453.87 46.47 55963.38 88888.00 2021-11-26 23:25:56.905 330 14453.89 46.40 55963.38 88888.00 2021-11-26 23:25:57.405 330 14453.87 46.51 55963.36 88888.00 2021-11-26 23:25:57.905 330 14453.88 46.58 55963.32 88888.00 2021-11-26 23:25:58.405 330 14453.86 46.50 55963.29 88888.00 2021-11-26 23:25:58.905 330 14453.86 46.52 55963.30 88888.00 2021-11-26 23:25:59.905 330 14453.87 46.63 55963.28 88888.00 2021-11-26 23:26:00.405 330 14453.89 46.63 55963.28 88888.00 2021-11-26 23:26:00.905 330 14453.88 46.62 55963.33 88888.00 2021-11-26 23:26:01.405 330 14453.82 46.64 55963.34 88888.00 2021-11-26 23:26:01.905 330 14453.84 46.62 55963.34 88888.00 2021-11-26 23:26:02.405 330 14453.84 46.51 55963.33 88888.00 2021-11-26 23:26:02.905 330 14453.82 46.46 55963.29 88888.00 2021-11-26 23:26:03.405 330 14453.84 46.47 55963.34 88888.00 2021-11-26 23:26:03.905 330 14453.89 46.52 55963.33 88888.00 2021-11-26 23:26:04.405 330 14453.88 46.60 55963.33 88888.00 2021-11-26 23:26:04.905 330 14453.87 46.57 55963.35 88888.00 2021-11-26 23:26:05.405 330 14453.84 46.57 55963.36 88888.00 2021-11-26 23:26:05.905 330 14453.86 46.56 55963.39 88888.00 2021-11-26 23:26:06.405 330 14453.88 46.58 55963.41 88888.00 2021-11-26 23:26:06.905 330 14453.88 46.63 55963.37 88888.00 2021-11-26 23:26:07.405 330 14453.91 46.58 55963.39 88888.00 2021-11-26 23:26:07.905 330 14453.87 46.60 55963.37 88888.00 2021-11-26 23:26:08.405 330 14453.87 46.51 55963.42 88888.00 2021-11-26 23:26:08.905 330 14453.83 46.49 55963.38 88888.00 2021-11-26 23:26:09.405 330 14453.84 46.56 55963.38 88888.00 2021-11-26 23:26:09.905 330 14453.83 46.55 55963.36 88888.00 2021-11-26 23:26:10.405 330 14453.83 46.55 55963.39 88888.00 2021-11-26 23:26:10.905 330 14453.82 46.55 55963.42 88888.00 2021-11-26 23:26:11.405 330 14453.81 46.52 55963.42 88888.00 2021-11-26 23:26:11.905 330 14453.83 46.52 55963.43 88888.00 2021-11-26 23:26:12.405 330 14453.82 46.55 55963.39 88888.00 2021-11-26 23:26:12.905 330 14453.80 46.58 55963.36 88888.00 2021-11-26 23:26:13.405 330 14453.78 46.57 55963.43 88888.00 2021-11-26 23:26:13.905 330 14453.81 46.55 55963.45 88888.00 2021-11-26 23:26:14.405 330 14453.87 46.56 55963.42 88888.00 2021-11-26 23:26:14.905 330 14453.92 46.59 55963.46 88888.00 2021-11-26 23:26:15.405 330 14453.89 46.62 55963.48 88888.00 2021-11-26 23:26:15.905 330 14453.84 46.56 55963.49 88888.00 2021-11-26 23:26:16.405 330 14453.83 46.54 55963.41 88888.00 2021-11-26 23:26:16.905 330 14453.88 46.54 55963.38 88888.00 2021-11-26 23:26:17.405 330 14453.87 46.48 55963.48 88888.00 2021-11-26 23:26:17.905 330 14453.88 46.47 55963.46 88888.00 2021-11-26 23:26:18.405 330 14453.88 46.42 55963.42 88888.00 2021-11-26 23:26:18.905 330 14453.91 46.43 55963.38 88888.00 2021-11-26 23:26:19.405 330 14453.87 46.40 55963.37 88888.00 2021-11-26 23:26:19.905 330 14453.84 46.43 55963.43 88888.00 2021-11-26 23:26:20.405 330 14453.87 46.47 55963.42 88888.00 2021-11-26 23:26:20.905 330 14453.90 46.41 55963.42 88888.00 2021-11-26 23:26:21.405 330 14453.87 46.41 55963.43 88888.00 2021-11-26 23:26:21.905 330 14453.84 46.40 55963.47 88888.00 2021-11-26 23:26:22.405 330 14453.84 46.37 55963.48 88888.00 2021-11-26 23:26:22.905 330 14453.83 46.42 55963.46 88888.00 2021-11-26 23:26:23.405 330 14453.83 46.52 55963.51 88888.00 2021-11-26 23:26:23.905 330 14453.83 46.52 55963.48 88888.00 2021-11-26 23:26:24.405 330 14453.79 46.56 55963.48 88888.00 2021-11-26 23:26:24.905 330 14453.79 46.64 55963.49 88888.00 2021-11-26 23:26:25.405 330 14453.81 46.62 55963.51 88888.00 2021-11-26 23:26:25.905 330 14453.81 46.57 55963.54 88888.00 2021-11-26 23:26:26.405 330 14453.83 46.55 55963.54 88888.00 2021-11-26 23:26:26.905 330 14453.84 46.57 55963.54 88888.00 2021-11-26 23:26:27.405 330 14453.82 46.55 55963.45 88888.00 2021-11-26 23:26:27.905 330 14453.72 46.50 55963.43 88888.00 2021-11-26 23:26:28.405 330 14453.66 46.68 55963.44 88888.00 2021-11-26 23:26:28.905 330 14453.71 46.58 55963.42 88888.00 2021-11-26 23:26:29.405 330 14453.70 46.55 55963.44 88888.00 2021-11-26 23:26:29.906 330 14453.73 46.49 55963.46 88888.00 2021-11-26 23:26:30.406 330 14453.72 46.50 55963.43 88888.00 2021-11-26 23:26:30.906 330 14453.72 46.52 55963.45 88888.00 2021-11-26 23:26:31.406 330 14453.72 46.50 55963.49 88888.00 2021-11-26 23:26:31.906 330 14453.70 46.51 55963.47 88888.00 2021-11-26 23:26:32.406 330 14453.73 46.49 55963.45 88888.00 2021-11-26 23:26:32.906 330 14453.70 46.42 55963.45 88888.00 2021-11-26 23:26:33.406 330 14453.68 46.50 55963.43 88888.00 2021-11-26 23:26:33.906 330 14453.68 46.54 55963.42 88888.00 2021-11-26 23:26:34.406 330 14453.74 46.52 55963.39 88888.00 2021-11-26 23:26:34.906 330 14453.71 46.58 55963.43 88888.00 2021-11-26 23:26:35.406 330 14453.68 46.50 55963.46 88888.00 2021-11-26 23:26:35.906 330 14453.68 46.43 55963.41 88888.00 2021-11-26 23:26:36.406 330 14453.65 46.46 55963.37 88888.00 2021-11-26 23:26:36.906 330 14453.66 46.40 55963.38 88888.00 2021-11-26 23:26:37.406 330 14453.66 46.41 55963.45 88888.00 2021-11-26 23:26:37.906 330 14453.66 46.46 55963.51 88888.00 2021-11-26 23:26:38.406 330 14453.72 46.49 55963.46 88888.00 2021-11-26 23:26:38.906 330 14453.69 46.52 55963.39 88888.00 2021-11-26 23:26:39.406 330 14453.65 46.55 55963.33 88888.00 2021-11-26 23:26:39.906 330 14453.66 46.57 55963.35 88888.00 2021-11-26 23:26:40.406 330 14453.75 46.60 55963.36 88888.00 2021-11-26 23:26:40.906 330 14453.79 46.67 55963.44 88888.00 2021-11-26 23:26:41.406 330 14453.79 46.54 55963.47 88888.00 2021-11-26 23:26:41.906 330 14453.79 46.51 55963.39 88888.00 2021-11-26 23:26:42.406 330 14453.80 46.41 55963.35 88888.00 2021-11-26 23:26:43.406 330 14453.79 46.37 55963.32 88888.00 2021-11-26 23:26:43.906 330 14453.81 46.43 55963.33 88888.00 2021-11-26 23:26:44.406 330 14453.81 46.42 55963.42 88888.00 2021-11-26 23:26:44.906 330 14453.82 46.43 55963.42 88888.00 2021-11-26 23:26:45.406 330 14453.83 46.40 55963.35 88888.00 2021-11-26 23:26:45.906 330 14453.82 46.49 55963.35 88888.00 2021-11-26 23:26:46.406 330 14453.84 46.49 55963.39 88888.00 2021-11-26 23:26:46.906 330 14453.83 46.46 55963.39 88888.00 2021-11-26 23:26:47.406 330 14453.82 46.46 55963.39 88888.00 2021-11-26 23:26:47.906 330 14453.82 46.45 55963.36 88888.00 2021-11-26 23:26:48.406 330 14453.81 46.43 55963.42 88888.00 2021-11-26 23:26:48.906 330 14453.80 46.45 55963.42 88888.00 2021-11-26 23:26:49.406 330 14453.80 46.46 55963.42 88888.00 2021-11-26 23:26:49.906 330 14453.80 46.52 55963.38 88888.00 2021-11-26 23:26:50.406 330 14453.79 46.51 55963.38 88888.00 2021-11-26 23:26:50.906 330 14453.74 46.50 55963.38 88888.00 2021-11-26 23:26:51.406 330 14453.75 46.54 55963.39 88888.00 2021-11-26 23:26:51.906 330 14453.77 46.50 55963.36 88888.00 2021-11-26 23:26:52.406 330 14453.77 46.56 55963.37 88888.00 2021-11-26 23:26:52.906 330 14453.77 46.60 55963.42 88888.00 2021-11-26 23:26:53.406 330 14453.77 46.62 55963.44 88888.00 2021-11-26 23:26:53.906 330 14453.79 46.58 55963.43 88888.00 2021-11-26 23:26:54.406 330 14453.82 46.52 55963.38 88888.00 2021-11-26 23:26:54.906 330 14453.77 46.47 55963.39 88888.00 2021-11-26 23:26:55.406 330 14453.74 46.45 55963.37 88888.00 2021-11-26 23:26:55.906 330 14453.79 46.47 55963.36 88888.00 2021-11-26 23:26:56.406 330 14453.82 46.46 55963.39 88888.00 2021-11-26 23:26:56.906 330 14453.81 46.42 55963.32 88888.00 2021-11-26 23:26:57.406 330 14453.78 46.50 55963.34 88888.00 2021-11-26 23:26:57.906 330 14453.82 46.51 55963.41 88888.00 2021-11-26 23:26:58.406 330 14453.82 46.54 55963.45 88888.00 2021-11-26 23:26:58.906 330 14453.78 46.54 55963.45 88888.00 2021-11-26 23:26:59.406 330 14453.78 46.43 55963.44 88888.00 2021-11-26 23:26:59.906 330 14453.75 46.45 55963.45 88888.00 2021-11-26 23:27:00.406 330 14453.77 46.58 55963.49 88888.00 2021-11-26 23:27:00.906 330 14453.77 46.50 55963.45 88888.00 2021-11-26 23:27:01.406 330 14453.74 46.47 55963.44 88888.00 2021-11-26 23:27:01.906 330 14453.72 46.39 55963.38 88888.00 2021-11-26 23:27:02.406 330 14453.72 46.38 55963.37 88888.00 2021-11-26 23:27:03.406 330 14453.75 46.56 55963.44 88888.00 2021-11-26 23:27:03.906 330 14453.74 46.47 55963.44 88888.00 2021-11-26 23:27:04.406 330 14453.79 46.41 55963.44 88888.00 2021-11-26 23:27:04.906 330 14453.77 46.49 55963.35 88888.00 2021-11-26 23:27:05.406 330 14453.74 46.45 55963.28 88888.00 2021-11-26 23:27:05.906 330 14453.77 46.49 55963.34 88888.00 2021-11-26 23:27:06.406 330 14453.77 46.48 55963.41 88888.00 2021-11-26 23:27:06.906 330 14453.74 46.43 55963.41 88888.00 2021-11-26 23:27:07.406 330 14453.77 46.43 55963.42 88888.00 2021-11-26 23:27:07.906 330 14453.74 46.47 55963.41 88888.00 2021-11-26 23:27:08.406 330 14453.72 46.47 55963.47 88888.00 2021-11-26 23:27:08.906 330 14453.74 46.48 55963.53 88888.00 2021-11-26 23:27:09.406 330 14453.72 46.48 55963.54 88888.00 2021-11-26 23:27:09.906 330 14453.74 46.41 55963.51 88888.00 2021-11-26 23:27:10.406 330 14453.71 46.46 55963.43 88888.00 2021-11-26 23:27:10.906 330 14453.71 46.47 55963.44 88888.00 2021-11-26 23:27:11.406 330 14453.72 46.54 55963.41 88888.00 2021-11-26 23:27:11.906 330 14453.74 46.52 55963.38 88888.00 2021-11-26 23:27:12.406 330 14453.74 46.50 55963.44 88888.00 2021-11-26 23:27:13.406 330 14453.74 46.59 55963.43 88888.00 2021-11-26 23:27:13.906 330 14453.72 46.55 55963.39 88888.00 2021-11-26 23:27:14.406 330 14453.70 46.52 55963.43 88888.00 2021-11-26 23:27:14.906 330 14453.71 46.54 55963.42 88888.00 2021-11-26 23:27:15.406 330 14453.71 46.57 55963.43 88888.00 2021-11-26 23:27:15.906 330 14453.71 46.58 55963.43 88888.00 2021-11-26 23:27:16.406 330 14453.71 46.56 55963.42 88888.00 2021-11-26 23:27:16.906 330 14453.70 46.51 55963.43 88888.00 2021-11-26 23:27:17.406 330 14453.71 46.50 55963.47 88888.00 2021-11-26 23:27:17.906 330 14453.71 46.57 55963.49 88888.00 2021-11-26 23:27:18.407 330 14453.65 46.56 55963.46 88888.00 2021-11-26 23:27:18.907 330 14453.69 46.48 55963.46 88888.00 2021-11-26 23:27:19.407 330 14453.72 46.49 55963.51 88888.00 2021-11-26 23:27:19.907 330 14453.71 46.54 55963.53 88888.00 2021-11-26 23:27:20.407 330 14453.71 46.56 55963.55 88888.00 2021-11-26 23:27:20.907 330 14453.71 46.54 55963.54 88888.00 2021-11-26 23:27:21.407 330 14453.73 46.59 55963.52 88888.00 2021-11-26 23:27:21.907 330 14453.71 46.60 55963.53 88888.00 2021-11-26 23:27:22.407 330 14453.68 46.66 55963.45 88888.00 2021-11-26 23:27:22.907 330 14453.65 46.76 55963.45 88888.00 2021-11-26 23:27:23.407 330 14453.71 46.65 55963.46 88888.00 2021-11-26 23:27:23.907 330 14453.70 46.62 55963.44 88888.00 2021-11-26 23:27:24.407 330 14453.69 46.63 55963.44 88888.00 2021-11-26 23:27:24.907 330 14453.68 46.58 55963.45 88888.00 2021-11-26 23:27:25.407 330 14453.64 46.59 55963.48 88888.00 2021-11-26 23:27:25.907 330 14453.64 46.64 55963.44 88888.00 2021-11-26 23:27:26.407 330 14453.64 46.66 55963.45 88888.00 2021-11-26 23:27:26.907 330 14453.63 46.75 55963.45 88888.00 2021-11-26 23:27:27.407 330 14453.60 46.75 55963.47 88888.00 2021-11-26 23:27:27.907 330 14453.62 46.73 55963.44 88888.00 2021-11-26 23:27:28.407 330 14453.62 46.73 55963.45 88888.00 2021-11-26 23:27:28.907 330 14453.65 46.64 55963.49 88888.00 2021-11-26 23:27:29.407 330 14453.65 46.57 55963.56 88888.00 2021-11-26 23:27:29.907 330 14453.65 46.56 55963.55 88888.00 2021-11-26 23:27:30.407 330 14453.66 46.65 55963.53 88888.00 2021-11-26 23:27:30.907 330 14453.68 46.67 55963.56 88888.00 2021-11-26 23:27:31.407 330 14453.70 46.64 55963.54 88888.00 2021-11-26 23:27:31.907 330 14453.66 46.62 55963.55 88888.00 2021-11-26 23:27:32.407 330 14453.62 46.75 55963.53 88888.00 2021-11-26 23:27:32.907 330 14453.60 46.72 55963.54 88888.00 2021-11-26 23:27:33.407 330 14453.61 46.75 55963.53 88888.00 2021-11-26 23:27:33.907 330 14453.66 46.75 55963.51 88888.00 2021-11-26 23:27:34.407 330 14453.70 46.79 55963.48 88888.00 2021-11-26 23:27:34.907 330 14453.70 46.92 55963.51 88888.00 2021-11-26 23:27:35.407 330 14453.69 46.89 55963.55 88888.00 2021-11-26 23:27:35.907 330 14453.68 46.88 55963.53 88888.00 2021-11-26 23:27:36.407 330 14453.66 46.82 55963.55 88888.00 2021-11-26 23:27:36.907 330 14453.64 46.76 55963.56 88888.00 2021-11-26 23:27:37.407 330 14453.64 46.72 55963.53 88888.00 2021-11-26 23:27:37.907 330 14453.66 46.80 55963.52 88888.00 2021-11-26 23:27:38.407 330 14453.69 46.81 55963.55 88888.00 2021-11-26 23:27:38.907 330 14453.68 46.73 55963.61 88888.00 2021-11-26 23:27:39.407 330 14453.68 46.74 55963.61 88888.00 2021-11-26 23:27:39.907 330 14453.68 46.68 55963.54 88888.00 2021-11-26 23:27:40.407 330 14453.65 46.71 55963.53 88888.00 2021-11-26 23:27:40.907 330 14453.64 46.91 55963.56 88888.00 2021-11-26 23:27:41.407 330 14453.65 47.09 55963.54 88888.00 2021-11-26 23:27:41.907 330 14453.63 46.86 55963.58 88888.00 2021-11-26 23:27:42.407 330 14453.60 46.84 55963.63 88888.00 2021-11-26 23:27:42.907 330 14453.63 46.82 55963.58 88888.00 2021-11-26 23:27:43.407 330 14453.62 46.68 55963.55 88888.00 2021-11-26 23:27:43.907 330 14453.61 46.62 55963.55 88888.00 2021-11-26 23:27:44.407 330 14453.63 46.63 55963.64 88888.00 2021-11-26 23:27:44.907 330 14453.63 46.63 55963.63 88888.00 2021-11-26 23:27:45.407 330 14453.58 46.73 55963.66 88888.00 2021-11-26 23:27:45.907 330 14453.58 46.75 55963.61 88888.00 2021-11-26 23:27:46.407 330 14453.60 46.72 55963.57 88888.00 2021-11-26 23:27:46.907 330 14453.59 46.74 55963.51 88888.00 2021-11-26 23:27:47.407 330 14453.60 46.82 55963.53 88888.00 2021-11-26 23:27:47.907 330 14453.61 46.72 55963.53 88888.00 2021-11-26 23:27:48.407 330 14453.60 46.74 55963.52 88888.00 2021-11-26 23:27:48.907 330 14453.62 46.69 55963.62 88888.00 2021-11-26 23:27:49.407 330 14453.59 46.72 55963.60 88888.00 2021-11-26 23:27:49.907 330 14453.59 46.75 55963.61 88888.00 2021-11-26 23:27:50.407 330 14453.58 46.76 55963.58 88888.00 2021-11-26 23:27:50.907 330 14453.62 46.69 55963.61 88888.00 2021-11-26 23:27:51.407 330 14453.60 46.66 55963.63 88888.00 2021-11-26 23:27:51.907 330 14453.56 46.63 55963.67 88888.00 2021-11-26 23:27:52.407 330 14453.58 46.63 55963.65 88888.00 2021-11-26 23:27:52.907 330 14453.59 46.62 55963.62 88888.00 2021-11-26 23:27:53.407 330 14453.62 46.54 55963.62 88888.00 2021-11-26 23:27:53.907 330 14453.60 46.55 55963.62 88888.00 2021-11-26 23:27:54.407 330 14453.59 46.58 55963.65 88888.00 2021-11-26 23:27:54.907 330 14453.58 46.63 55963.63 88888.00 2021-11-26 23:27:55.407 330 14453.54 46.65 55963.62 88888.00 2021-11-26 23:27:55.907 330 14453.56 46.67 55963.61 88888.00 2021-11-26 23:27:56.407 330 14453.61 46.64 55963.60 88888.00 2021-11-26 23:27:56.907 330 14453.62 46.60 55963.56 88888.00 2021-11-26 23:27:57.407 330 14453.62 46.59 55963.55 88888.00 2021-11-26 23:27:57.907 330 14453.61 46.62 55963.46 88888.00 2021-11-26 23:27:58.407 330 14453.59 46.58 55963.44 88888.00 2021-11-26 23:27:58.907 330 14453.59 46.58 55963.45 88888.00 2021-11-26 23:27:59.407 330 14453.58 46.47 55963.46 88888.00 2021-11-26 23:27:59.907 330 14453.61 46.48 55963.51 88888.00 2021-11-26 23:28:00.407 330 14453.55 46.55 55963.48 88888.00 2021-11-26 23:28:00.907 330 14453.55 46.64 55963.47 88888.00 2021-11-26 23:28:01.407 330 14453.59 46.62 55963.39 88888.00 2021-11-26 23:28:01.907 330 14453.58 46.58 55963.46 88888.00 2021-11-26 23:28:02.407 330 14453.59 46.56 55963.46 88888.00 2021-11-26 23:28:02.907 330 14453.56 46.56 55963.43 88888.00 2021-11-26 23:28:03.408 330 14453.55 46.56 55963.43 88888.00 2021-11-26 23:28:03.908 330 14453.56 46.51 55963.46 88888.00 2021-11-26 23:28:04.408 330 14453.56 46.52 55963.52 88888.00 2021-11-26 23:28:04.908 330 14453.59 46.52 55963.49 88888.00 2021-11-26 23:28:05.408 330 14453.61 46.54 55963.49 88888.00 2021-11-26 23:28:05.908 330 14453.61 46.52 55963.51 88888.00 2021-11-26 23:28:06.408 330 14453.60 46.63 55963.51 88888.00 2021-11-26 23:28:06.908 330 14453.63 46.67 55963.46 88888.00 2021-11-26 23:28:07.408 330 14453.63 46.54 55963.43 88888.00 2021-11-26 23:28:07.908 330 14453.62 46.49 55963.39 88888.00 2021-11-26 23:28:08.408 330 14453.60 46.48 55963.42 88888.00 2021-11-26 23:28:08.908 330 14453.63 46.46 55963.47 88888.00 2021-11-26 23:28:09.408 330 14453.66 46.50 55963.47 88888.00 2021-11-26 23:28:09.908 330 14453.61 46.54 55963.45 88888.00 2021-11-26 23:28:10.408 330 14453.56 46.52 55963.45 88888.00 2021-11-26 23:28:10.908 330 14453.56 46.54 55963.46 88888.00 2021-11-26 23:28:11.408 330 14453.59 46.58 55963.45 88888.00 2021-11-26 23:28:11.908 330 14453.60 46.62 55963.35 88888.00 2021-11-26 23:28:12.408 330 14453.59 46.63 55963.37 88888.00 2021-11-26 23:28:12.908 330 14453.58 46.65 55963.41 88888.00 2021-11-26 23:28:13.408 330 14453.56 46.60 55963.45 88888.00 2021-11-26 23:28:13.908 330 14453.56 46.57 55963.39 88888.00 2021-11-26 23:28:14.908 330 14453.61 46.55 55963.35 88888.00 2021-11-26 23:28:15.408 330 14453.66 46.56 55963.35 88888.00 2021-11-26 23:28:15.908 330 14453.68 46.45 55963.43 88888.00 2021-11-26 23:28:16.408 330 14453.68 46.49 55963.44 88888.00 2021-11-26 23:28:16.908 330 14453.68 46.52 55963.46 88888.00 2021-11-26 23:28:17.408 330 14453.65 46.48 55963.45 88888.00 2021-11-26 23:28:17.908 330 14453.68 46.49 55963.41 88888.00 2021-11-26 23:28:18.408 330 14453.68 46.54 55963.46 88888.00 2021-11-26 23:28:18.908 330 14453.70 46.62 55963.45 88888.00 2021-11-26 23:28:19.408 330 14453.72 46.63 55963.42 88888.00 2021-11-26 23:28:19.908 330 14453.70 46.60 55963.41 88888.00 2021-11-26 23:28:20.408 330 14453.71 46.66 55963.39 88888.00 2021-11-26 23:28:20.908 330 14453.70 46.67 55963.46 88888.00 2021-11-26 23:28:21.408 330 14453.74 46.68 55963.46 88888.00 2021-11-26 23:28:21.908 330 14453.74 46.71 55963.45 88888.00 2021-11-26 23:28:22.408 330 14453.78 46.72 55963.43 88888.00 2021-11-26 23:28:22.908 330 14453.78 46.73 55963.37 88888.00 2021-11-26 23:28:23.408 330 14453.75 46.69 55963.41 88888.00 2021-11-26 23:28:23.908 330 14453.78 46.73 55963.42 88888.00 2021-11-26 23:28:24.408 330 14453.79 46.75 55963.44 88888.00 2021-11-26 23:28:24.908 330 14453.78 46.75 55963.49 88888.00 2021-11-26 23:28:25.408 330 14453.78 46.71 55963.48 88888.00 2021-11-26 23:28:25.908 330 14453.78 46.73 55963.42 88888.00 2021-11-26 23:28:26.408 330 14453.75 46.71 55963.38 88888.00 2021-11-26 23:28:26.908 330 14453.77 46.63 55963.42 88888.00 2021-11-26 23:28:27.408 330 14453.78 46.55 55963.38 88888.00 2021-11-26 23:28:27.908 330 14453.82 46.56 55963.36 88888.00 2021-11-26 23:28:28.408 330 14453.82 46.64 55963.36 88888.00 2021-11-26 23:28:28.908 330 14453.79 46.67 55963.42 88888.00 2021-11-26 23:28:29.408 330 14453.83 46.63 55963.49 88888.00 2021-11-26 23:28:29.908 330 14453.84 46.66 55963.47 88888.00 2021-11-26 23:28:30.408 330 14453.87 46.71 55963.45 88888.00 2021-11-26 23:28:30.908 330 14453.87 46.66 55963.45 88888.00 2021-11-26 23:28:31.408 330 14453.79 46.75 55963.47 88888.00 2021-11-26 23:28:31.908 330 14453.80 46.76 55963.44 88888.00 2021-11-26 23:28:32.408 330 14453.84 46.76 55963.39 88888.00 2021-11-26 23:28:32.908 330 14453.88 46.75 55963.43 88888.00 2021-11-26 23:28:33.408 330 14453.87 46.77 55963.46 88888.00 2021-11-26 23:28:33.908 330 14453.86 46.76 55963.45 88888.00 2021-11-26 23:28:34.408 330 14453.84 46.71 55963.43 88888.00 2021-11-26 23:28:34.908 330 14453.83 46.79 55963.39 88888.00 2021-11-26 23:28:35.408 330 14453.83 46.74 55963.46 88888.00 2021-11-26 23:28:35.908 330 14453.84 46.68 55963.44 88888.00 2021-11-26 23:28:36.408 330 14453.87 46.74 55963.41 88888.00 2021-11-26 23:28:36.908 330 14453.86 46.85 55963.46 88888.00 2021-11-26 23:28:37.408 330 14453.84 46.85 55963.45 88888.00 2021-11-26 23:28:37.908 330 14453.87 46.79 55963.41 88888.00 2021-11-26 23:28:38.408 330 14453.86 46.79 55963.38 88888.00 2021-11-26 23:28:38.908 330 14453.88 46.79 55963.35 88888.00 2021-11-26 23:28:39.408 330 14453.92 46.81 55963.42 88888.00 2021-11-26 23:28:39.908 330 14453.92 46.81 55963.45 88888.00 2021-11-26 23:28:40.408 330 14453.92 46.79 55963.54 88888.00 2021-11-26 23:28:40.908 330 14453.90 46.76 55963.54 88888.00 2021-11-26 23:28:41.408 330 14453.89 46.72 55963.46 88888.00 2021-11-26 23:28:41.908 330 14453.91 46.60 55963.46 88888.00 2021-11-26 23:28:42.408 330 14453.92 46.66 55963.45 88888.00 2021-11-26 23:28:42.908 330 14453.96 46.66 55963.41 88888.00 2021-11-26 23:28:43.408 330 14453.95 46.71 55963.43 88888.00 2021-11-26 23:28:43.908 330 14453.98 46.75 55963.45 88888.00 2021-11-26 23:28:44.908 330 14453.98 46.76 55963.49 88888.00 2021-11-26 23:28:45.408 330 14454.00 46.73 55963.44 88888.00 2021-11-26 23:28:45.908 330 14454.05 46.73 55963.42 88888.00 2021-11-26 23:28:46.408 330 14454.06 46.75 55963.53 88888.00 2021-11-26 23:28:46.908 330 14454.02 46.73 55963.56 88888.00 2021-11-26 23:28:47.408 330 14454.02 46.68 55963.46 88888.00 2021-11-26 23:28:47.908 330 14454.00 46.71 55963.42 88888.00 2021-11-26 23:28:48.408 330 14454.02 46.74 55963.43 88888.00 2021-11-26 23:28:48.908 330 14454.00 46.75 55963.46 88888.00 2021-11-26 23:28:49.408 330 14454.01 46.75 55963.47 88888.00 2021-11-26 23:28:49.909 330 14454.03 46.69 55963.49 88888.00 2021-11-26 23:28:50.409 330 14454.01 46.65 55963.48 88888.00 2021-11-26 23:28:50.909 330 14454.02 46.71 55963.45 88888.00 2021-11-26 23:28:51.409 330 14454.06 46.72 55963.48 88888.00 2021-11-26 23:28:51.909 330 14454.05 46.65 55963.47 88888.00 2021-11-26 23:28:52.409 330 14454.02 46.68 55963.43 88888.00 2021-11-26 23:28:52.909 330 14454.02 46.77 55963.39 88888.00 2021-11-26 23:28:53.409 330 14454.06 46.84 55963.42 88888.00 2021-11-26 23:28:53.909 330 14454.08 46.85 55963.45 88888.00 2021-11-26 23:28:54.909 330 14454.08 46.77 55963.46 88888.00 2021-11-26 23:28:55.409 330 14454.08 46.76 55963.47 88888.00 2021-11-26 23:28:55.909 330 14454.15 46.77 55963.47 88888.00 2021-11-26 23:28:56.409 330 14454.12 46.84 55963.51 88888.00 2021-11-26 23:28:56.909 330 14454.08 46.84 55963.46 88888.00 2021-11-26 23:28:57.409 330 14454.07 46.82 55963.44 88888.00 2021-11-26 23:28:57.909 330 14454.14 46.91 55963.46 88888.00 2021-11-26 23:28:58.409 330 14454.12 46.90 55963.45 88888.00 2021-11-26 23:28:58.909 330 14454.12 46.84 55963.44 88888.00 2021-11-26 23:28:59.409 330 14454.03 46.84 55963.46 88888.00 2021-11-26 23:28:59.909 330 14453.96 46.85 55963.45 88888.00 2021-11-26 23:29:00.409 330 14453.99 46.89 55963.49 88888.00 2021-11-26 23:29:00.909 330 14454.00 46.92 55963.48 88888.00 2021-11-26 23:29:01.409 330 14454.02 46.90 55963.44 88888.00 2021-11-26 23:29:01.909 330 14454.01 46.90 55963.47 88888.00 2021-11-26 23:29:02.909 330 14454.10 46.94 55963.49 88888.00 2021-11-26 23:29:03.409 330 14454.07 46.90 55963.54 88888.00 2021-11-26 23:29:03.909 330 14454.02 46.84 55963.54 88888.00 2021-11-26 23:29:04.409 330 14454.03 46.90 55963.57 88888.00 2021-11-26 23:29:04.909 330 14454.02 46.91 55963.53 88888.00 2021-11-26 23:29:05.409 330 14454.00 46.91 55963.48 88888.00 2021-11-26 23:29:05.909 330 14453.97 47.00 55963.55 88888.00 2021-11-26 23:29:06.409 330 14453.98 46.94 55963.53 88888.00 2021-11-26 23:29:06.909 330 14453.98 46.83 55963.51 88888.00 2021-11-26 23:29:07.409 330 14453.99 46.84 55963.52 88888.00 2021-11-26 23:29:07.909 330 14454.01 46.89 55963.54 88888.00 2021-11-26 23:29:08.409 330 14454.02 46.91 55963.53 88888.00 2021-11-26 23:29:08.909 330 14454.02 46.96 55963.51 88888.00 2021-11-26 23:29:09.409 330 14454.02 46.96 55963.52 88888.00 2021-11-26 23:29:09.909 330 14453.97 46.97 55963.53 88888.00 2021-11-26 23:29:10.409 330 14453.96 46.92 55963.48 88888.00 2021-11-26 23:29:10.909 330 14453.97 46.91 55963.48 88888.00 2021-11-26 23:29:11.409 330 14453.98 46.86 55963.54 88888.00 2021-11-26 23:29:11.909 330 14454.00 46.84 55963.53 88888.00 2021-11-26 23:29:12.409 330 14453.98 46.83 55963.51 88888.00 2021-11-26 23:29:12.909 330 14453.99 46.93 55963.51 88888.00 2021-11-26 23:29:13.409 330 14454.00 46.94 55963.54 88888.00 2021-11-26 23:29:13.909 330 14454.03 46.96 55963.55 88888.00 2021-11-26 23:29:14.409 330 14454.03 46.91 55963.54 88888.00 2021-11-26 23:29:14.909 330 14454.11 46.89 55963.52 88888.00 2021-11-26 23:29:15.409 330 14454.09 46.86 55963.48 88888.00 2021-11-26 23:29:15.909 330 14454.09 46.85 55963.47 88888.00 2021-11-26 23:29:16.409 330 14454.14 46.83 55963.48 88888.00 2021-11-26 23:29:16.909 330 14454.12 46.90 55963.48 88888.00 2021-11-26 23:29:17.409 330 14454.12 46.92 55963.55 88888.00 2021-11-26 23:29:17.909 330 14454.07 46.92 55963.52 88888.00 2021-11-26 23:29:18.409 330 14454.03 46.96 55963.44 88888.00 2021-11-26 23:29:18.909 330 14454.03 46.92 55963.45 88888.00 2021-11-26 23:29:19.409 330 14454.02 46.93 55963.43 88888.00 2021-11-26 23:29:19.909 330 14453.98 46.97 55963.45 88888.00 2021-11-26 23:29:20.409 330 14453.96 47.01 55963.45 88888.00 2021-11-26 23:29:20.909 330 14453.93 47.02 55963.47 88888.00 2021-11-26 23:29:21.409 330 14453.97 46.92 55963.42 88888.00 2021-11-26 23:29:21.909 330 14453.95 46.88 55963.38 88888.00 2021-11-26 23:29:22.409 330 14453.93 46.88 55963.45 88888.00 2021-11-26 23:29:22.909 330 14453.93 46.86 55963.47 88888.00 2021-11-26 23:29:23.409 330 14453.92 46.85 55963.46 88888.00 2021-11-26 23:29:23.909 330 14453.96 46.80 55963.47 88888.00 2021-11-26 23:29:24.409 330 14453.98 46.77 55963.47 88888.00 2021-11-26 23:29:24.909 330 14454.01 46.76 55963.54 88888.00 2021-11-26 23:29:25.409 330 14453.97 46.76 55963.51 88888.00 2021-11-26 23:29:25.909 330 14453.97 46.82 55963.41 88888.00 2021-11-26 23:29:26.409 330 14453.93 46.79 55963.42 88888.00 2021-11-26 23:29:26.909 330 14453.93 46.79 55963.43 88888.00 2021-11-26 23:29:27.409 330 14453.92 46.77 55963.41 88888.00 2021-11-26 23:29:27.909 330 14453.91 46.77 55963.39 88888.00 2021-11-26 23:29:28.409 330 14453.90 46.77 55963.43 88888.00 2021-11-26 23:29:28.909 330 14453.90 46.84 55963.44 88888.00 2021-11-26 23:29:29.409 330 14453.91 46.83 55963.43 88888.00 2021-11-26 23:29:29.909 330 14453.91 46.84 55963.36 88888.00 2021-11-26 23:29:30.409 330 14453.92 46.85 55963.44 88888.00 2021-11-26 23:29:30.909 330 14453.97 46.92 55963.44 88888.00 2021-11-26 23:29:31.409 330 14453.98 46.85 55963.42 88888.00 2021-11-26 23:29:31.909 330 14453.97 46.83 55963.42 88888.00 2021-11-26 23:29:32.910 330 14453.90 46.85 55963.44 88888.00 2021-11-26 23:29:33.410 330 14453.92 46.81 55963.42 88888.00 2021-11-26 23:29:33.910 330 14453.92 46.76 55963.37 88888.00 2021-11-26 23:29:34.410 330 14453.92 46.73 55963.38 88888.00 2021-11-26 23:29:34.910 330 14453.91 46.73 55963.43 88888.00 2021-11-26 23:29:35.410 330 14453.92 46.81 55963.43 88888.00 2021-11-26 23:29:35.910 330 14453.91 46.74 55963.43 88888.00 2021-11-26 23:29:36.410 330 14453.90 46.80 55963.30 88888.00 2021-11-26 23:29:36.910 330 14453.92 46.80 55963.34 88888.00 2021-11-26 23:29:37.410 330 14453.95 46.72 55963.36 88888.00 2021-11-26 23:29:37.910 330 14453.96 46.72 55963.33 88888.00 2021-11-26 23:29:38.410 330 14453.96 46.75 55963.32 88888.00 2021-11-26 23:29:38.910 330 14453.99 46.74 55963.33 88888.00 2021-11-26 23:29:39.410 330 14453.97 46.71 55963.34 88888.00 2021-11-26 23:29:39.910 330 14453.91 46.66 55963.37 88888.00 2021-11-26 23:29:40.410 330 14453.93 46.59 55963.33 88888.00 2021-11-26 23:29:40.910 330 14453.96 46.62 55963.30 88888.00 2021-11-26 23:29:41.410 330 14453.98 46.74 55963.38 88888.00 2021-11-26 23:29:41.910 330 14453.93 46.64 55963.35 88888.00 2021-11-26 23:29:42.410 330 14453.93 46.68 55963.37 88888.00 2021-11-26 23:29:42.910 330 14453.92 46.71 55963.44 88888.00 2021-11-26 23:29:43.410 330 14453.90 46.65 55963.43 88888.00 2021-11-26 23:29:43.910 330 14453.92 46.63 55963.32 88888.00 2021-11-26 23:29:44.410 330 14453.92 46.67 55963.32 88888.00 2021-11-26 23:29:44.910 330 14453.95 46.65 55963.36 88888.00 2021-11-26 23:29:45.410 330 14453.97 46.62 55963.34 88888.00 2021-11-26 23:29:45.910 330 14453.98 46.60 55963.32 88888.00 2021-11-26 23:29:46.410 330 14454.01 46.69 55963.28 88888.00 2021-11-26 23:29:46.910 330 14454.05 46.71 55963.27 88888.00 2021-11-26 23:29:47.410 330 14454.06 46.63 55963.26 88888.00 2021-11-26 23:29:47.910 330 14454.06 46.62 55963.27 88888.00 2021-11-26 23:29:48.410 330 14454.03 46.74 55963.27 88888.00 2021-11-26 23:29:48.910 330 14454.03 46.81 55963.29 88888.00 2021-11-26 23:29:49.410 330 14454.02 46.83 55963.32 88888.00 2021-11-26 23:29:49.910 330 14454.08 46.77 55963.25 88888.00 2021-11-26 23:29:50.410 330 14454.10 46.77 55963.26 88888.00 2021-11-26 23:29:50.910 330 14454.12 46.76 55963.27 88888.00 2021-11-26 23:29:51.410 330 14454.14 46.79 55963.23 88888.00 2021-11-26 23:29:51.910 330 14454.12 46.84 55963.20 88888.00 2021-11-26 23:29:52.410 330 14454.14 46.85 55963.26 88888.00 2021-11-26 23:29:52.910 330 14454.14 46.85 55963.27 88888.00 2021-11-26 23:29:53.410 330 14454.14 46.88 55963.26 88888.00 2021-11-26 23:29:53.910 330 14454.14 46.82 55963.19 88888.00 2021-11-26 23:29:54.410 330 14454.14 46.77 55963.23 88888.00 2021-11-26 23:29:54.910 330 14454.15 46.74 55963.19 88888.00 2021-11-26 23:29:55.410 330 14454.18 46.76 55963.20 88888.00 2021-11-26 23:29:56.410 330 14454.19 46.67 55963.14 88888.00 2021-11-26 23:29:56.910 330 14454.17 46.59 55963.17 88888.00 2021-11-26 23:29:57.410 330 14454.17 46.60 55963.18 88888.00 2021-11-26 23:29:57.910 330 14454.15 46.67 55963.15 88888.00 2021-11-26 23:29:58.410 330 14454.15 46.66 55963.16 88888.00 2021-11-26 23:29:58.910 330 14454.19 46.73 55963.14 88888.00 2021-11-26 23:29:59.410 330 14454.17 46.75 55963.15 88888.00 2021-11-26 23:29:59.910 330 14454.15 46.66 55963.19 88888.00 2021-11-26 23:30:00.410 330 14454.14 46.67 55963.19 88888.00 2021-11-26 23:30:00.910 330 14454.15 46.67 55963.17 88888.00 2021-11-26 23:30:01.410 330 14454.18 46.66 55963.23 88888.00 2021-11-26 23:30:01.910 330 14454.19 46.56 55963.24 88888.00 2021-11-26 23:30:02.410 330 14454.21 46.55 55963.20 88888.00 2021-11-26 23:30:02.910 330 14454.21 46.60 55963.21 88888.00 2021-11-26 23:30:03.410 330 14454.19 46.62 55963.20 88888.00 2021-11-26 23:30:03.910 330 14454.17 46.60 55963.20 88888.00 2021-11-26 23:30:04.410 330 14454.20 46.57 55963.18 88888.00 2021-11-26 23:30:04.910 330 14454.20 46.58 55963.21 88888.00 2021-11-26 23:30:05.410 330 14454.15 46.55 55963.19 88888.00 2021-11-26 23:30:05.910 330 14454.15 46.56 55963.25 88888.00 2021-11-26 23:30:06.410 330 14454.15 46.54 55963.23 88888.00 2021-11-26 23:30:06.910 330 14454.21 46.54 55963.20 88888.00 2021-11-26 23:30:07.410 330 14454.23 46.57 55963.23 88888.00 2021-11-26 23:30:07.910 330 14454.19 46.59 55963.24 88888.00 2021-11-26 23:30:08.410 330 14454.24 46.64 55963.27 88888.00 2021-11-26 23:30:08.910 330 14454.21 46.58 55963.29 88888.00 2021-11-26 23:30:09.410 330 14454.17 46.55 55963.29 88888.00 2021-11-26 23:30:09.910 330 14454.18 46.59 55963.28 88888.00 2021-11-26 23:30:10.410 330 14454.16 46.65 55963.30 88888.00 2021-11-26 23:30:10.910 330 14454.12 46.63 55963.35 88888.00 2021-11-26 23:30:11.410 330 14454.16 46.62 55963.33 88888.00 2021-11-26 23:30:11.910 330 14454.16 46.66 55963.36 88888.00 2021-11-26 23:30:12.410 330 14454.14 46.59 55963.36 88888.00 2021-11-26 23:30:12.910 330 14454.14 46.65 55963.34 88888.00 2021-11-26 23:30:13.410 330 14454.16 46.63 55963.36 88888.00 2021-11-26 23:30:13.910 330 14454.17 46.49 55963.36 88888.00 2021-11-26 23:30:14.410 330 14454.12 46.52 55963.33 88888.00 2021-11-26 23:30:14.910 330 14454.16 46.54 55963.35 88888.00 2021-11-26 23:30:15.410 330 14454.15 46.51 55963.43 88888.00 2021-11-26 23:30:16.410 330 14454.18 46.60 55963.45 88888.00 2021-11-26 23:30:16.910 330 14454.19 46.62 55963.47 88888.00 2021-11-26 23:30:17.410 330 14454.17 46.62 55963.47 88888.00 2021-11-26 23:30:17.910 330 14454.18 46.62 55963.42 88888.00 2021-11-26 23:30:18.410 330 14454.15 46.63 55963.43 88888.00 2021-11-26 23:30:18.910 330 14454.16 46.62 55963.44 88888.00 2021-11-26 23:30:19.410 330 14454.11 46.55 55963.43 88888.00 2021-11-26 23:30:19.910 330 14454.10 46.57 55963.35 88888.00 2021-11-26 23:30:20.410 330 14454.10 46.63 55963.34 88888.00 2021-11-26 23:30:20.910 330 14454.11 46.62 55963.35 88888.00 2021-11-26 23:30:21.411 330 14454.10 46.56 55963.35 88888.00 2021-11-26 23:30:21.911 330 14454.08 46.55 55963.39 88888.00 2021-11-26 23:30:22.411 330 14454.06 46.62 55963.41 88888.00 2021-11-26 23:30:22.911 330 14454.10 46.67 55963.38 88888.00 2021-11-26 23:30:23.411 330 14454.11 46.67 55963.42 88888.00 2021-11-26 23:30:23.911 330 14454.12 46.69 55963.43 88888.00 2021-11-26 23:30:24.411 330 14454.10 46.71 55963.44 88888.00 2021-11-26 23:30:24.911 330 14454.10 46.65 55963.44 88888.00 2021-11-26 23:30:25.411 330 14454.07 46.67 55963.46 88888.00 2021-11-26 23:30:26.411 330 14454.05 46.80 55963.36 88888.00 2021-11-26 23:30:26.911 330 14453.99 46.73 55963.38 88888.00 2021-11-26 23:30:27.411 330 14453.99 46.72 55963.43 88888.00 2021-11-26 23:30:27.911 330 14453.97 46.71 55963.46 88888.00 2021-11-26 23:30:28.411 330 14453.97 46.79 55963.48 88888.00 2021-11-26 23:30:28.911 330 14453.99 46.84 55963.47 88888.00 2021-11-26 23:30:29.411 330 14453.96 46.82 55963.42 88888.00 2021-11-26 23:30:29.911 330 14453.92 46.77 55963.45 88888.00 2021-11-26 23:30:30.411 330 14453.91 46.80 55963.45 88888.00 2021-11-26 23:30:30.911 330 14453.91 46.81 55963.47 88888.00 2021-11-26 23:30:31.411 330 14453.88 46.83 55963.43 88888.00 2021-11-26 23:30:31.911 330 14453.88 46.82 55963.43 88888.00 2021-11-26 23:30:32.411 330 14453.90 46.81 55963.39 88888.00 2021-11-26 23:30:32.911 330 14453.91 46.80 55963.37 88888.00 2021-11-26 23:30:33.411 330 14453.93 46.72 55963.38 88888.00 2021-11-26 23:30:33.911 330 14453.90 46.75 55963.43 88888.00 2021-11-26 23:30:34.411 330 14453.87 46.82 55963.37 88888.00 2021-11-26 23:30:34.911 330 14453.86 46.75 55963.36 88888.00 2021-11-26 23:30:35.411 330 14453.86 46.76 55963.35 88888.00 2021-11-26 23:30:35.911 330 14453.87 46.77 55963.32 88888.00 2021-11-26 23:30:36.411 330 14453.89 46.82 55963.35 88888.00 2021-11-26 23:30:36.911 330 14453.87 46.82 55963.37 88888.00 2021-11-26 23:30:37.411 330 14453.84 46.80 55963.36 88888.00 2021-11-26 23:30:37.911 330 14453.83 46.79 55963.37 88888.00 2021-11-26 23:30:38.411 330 14453.83 46.86 55963.39 88888.00 2021-11-26 23:30:38.911 330 14453.81 46.85 55963.43 88888.00 2021-11-26 23:30:39.411 330 14453.80 46.86 55963.42 88888.00 2021-11-26 23:30:39.911 330 14453.83 46.82 55963.43 88888.00 2021-11-26 23:30:40.411 330 14453.80 46.82 55963.43 88888.00 2021-11-26 23:30:40.911 330 14453.81 46.80 55963.43 88888.00 2021-11-26 23:30:41.411 330 14453.80 46.79 55963.44 88888.00 2021-11-26 23:30:41.911 330 14453.82 46.83 55963.42 88888.00 2021-11-26 23:30:42.411 330 14453.82 46.76 55963.44 88888.00 2021-11-26 23:30:42.911 330 14453.83 46.80 55963.44 88888.00 2021-11-26 23:30:43.411 330 14453.83 46.81 55963.46 88888.00 2021-11-26 23:30:43.911 330 14453.83 46.75 55963.46 88888.00 2021-11-26 23:30:44.411 330 14453.84 46.80 55963.42 88888.00 2021-11-26 23:30:44.911 330 14453.83 46.82 55963.39 88888.00 2021-11-26 23:30:45.411 330 14453.87 46.88 55963.42 88888.00 2021-11-26 23:30:45.911 330 14453.83 46.83 55963.48 88888.00 2021-11-26 23:30:46.411 330 14453.80 46.85 55963.51 88888.00 2021-11-26 23:30:46.911 330 14453.79 46.83 55963.47 88888.00 2021-11-26 23:30:47.411 330 14453.78 46.85 55963.52 88888.00 2021-11-26 23:30:47.911 330 14453.82 46.83 55963.53 88888.00 2021-11-26 23:30:48.411 330 14453.81 46.83 55963.53 88888.00 2021-11-26 23:30:48.911 330 14453.82 46.81 55963.48 88888.00 2021-11-26 23:30:49.411 330 14453.84 46.84 55963.48 88888.00 2021-11-26 23:30:49.911 330 14453.82 46.89 55963.51 88888.00 2021-11-26 23:30:50.411 330 14453.83 46.88 55963.52 88888.00 2021-11-26 23:30:50.911 330 14453.89 46.91 55963.47 88888.00 2021-11-26 23:30:51.411 330 14453.92 46.85 55963.44 88888.00 2021-11-26 23:30:51.911 330 14453.90 46.76 55963.45 88888.00 2021-11-26 23:30:52.411 330 14453.88 46.77 55963.48 88888.00 2021-11-26 23:30:52.911 330 14453.89 46.79 55963.48 88888.00 2021-11-26 23:30:53.411 330 14453.87 46.75 55963.48 88888.00 2021-11-26 23:30:53.911 330 14453.89 46.67 55963.49 88888.00 2021-11-26 23:30:54.411 330 14453.89 46.64 55963.49 88888.00 2021-11-26 23:30:54.911 330 14453.82 46.74 55963.52 88888.00 2021-11-26 23:30:55.411 330 14453.81 46.76 55963.51 88888.00 2021-11-26 23:30:55.911 330 14453.83 46.74 55963.52 88888.00 2021-11-26 23:30:56.411 330 14453.82 46.84 55963.49 88888.00 2021-11-26 23:30:56.911 330 14453.82 46.92 55963.54 88888.00 2021-11-26 23:30:57.411 330 14453.82 46.89 55963.49 88888.00 2021-11-26 23:30:57.911 330 14453.83 46.85 55963.51 88888.00 2021-11-26 23:30:58.411 330 14453.84 46.83 55963.51 88888.00 2021-11-26 23:30:58.911 330 14453.83 46.86 55963.53 88888.00 2021-11-26 23:30:59.411 330 14453.83 46.96 55963.49 88888.00 2021-11-26 23:30:59.911 330 14453.83 46.93 55963.51 88888.00 2021-11-26 23:31:00.411 330 14453.83 46.85 55963.46 88888.00 2021-11-26 23:31:00.911 330 14453.80 46.84 55963.48 88888.00 2021-11-26 23:31:01.411 330 14453.83 46.86 55963.51 88888.00 2021-11-26 23:31:01.911 330 14453.80 46.88 55963.49 88888.00 2021-11-26 23:31:02.411 330 14453.81 46.85 55963.48 88888.00 2021-11-26 23:31:02.911 330 14453.82 46.80 55963.49 88888.00 2021-11-26 23:31:03.411 330 14453.86 46.80 55963.53 88888.00 2021-11-26 23:31:03.911 330 14453.84 46.86 55963.55 88888.00 2021-11-26 23:31:04.411 330 14453.83 46.79 55963.58 88888.00 2021-11-26 23:31:04.911 330 14453.82 46.81 55963.55 88888.00 2021-11-26 23:31:05.411 330 14453.82 46.84 55963.49 88888.00 2021-11-26 23:31:05.911 330 14453.87 46.84 55963.52 88888.00 2021-11-26 23:31:06.411 330 14453.87 46.76 55963.54 88888.00 2021-11-26 23:31:06.911 330 14453.87 46.72 55963.54 88888.00 2021-11-26 23:31:07.411 330 14453.86 46.80 55963.53 88888.00 2021-11-26 23:31:07.911 330 14453.87 46.85 55963.48 88888.00 2021-11-26 23:31:08.411 330 14453.88 46.84 55963.43 88888.00 2021-11-26 23:31:08.911 330 14453.88 46.83 55963.38 88888.00 2021-11-26 23:31:09.411 330 14453.89 46.85 55963.43 88888.00 2021-11-26 23:31:09.911 330 14453.91 46.83 55963.44 88888.00 2021-11-26 23:31:10.411 330 14453.90 46.77 55963.45 88888.00 2021-11-26 23:31:10.911 330 14453.86 46.83 55963.54 88888.00 2021-11-26 23:31:11.412 330 14453.83 46.86 55963.44 88888.00 2021-11-26 23:31:11.912 330 14453.83 46.77 55963.42 88888.00 2021-11-26 23:31:12.412 330 14453.88 46.77 55963.47 88888.00 2021-11-26 23:31:12.912 330 14453.90 46.81 55963.48 88888.00 2021-11-26 23:31:13.412 330 14453.87 46.79 55963.45 88888.00 2021-11-26 23:31:13.912 330 14453.87 46.68 55963.43 88888.00 2021-11-26 23:31:14.412 330 14453.86 46.76 55963.51 88888.00 2021-11-26 23:31:14.912 330 14453.86 46.80 55963.45 88888.00 2021-11-26 23:31:15.412 330 14453.90 46.74 55963.39 88888.00 2021-11-26 23:31:15.912 330 14453.90 46.81 55963.44 88888.00 2021-11-26 23:31:16.412 330 14453.93 46.82 55963.44 88888.00 2021-11-26 23:31:16.912 330 14453.93 46.85 55963.42 88888.00 2021-11-26 23:31:17.412 330 14453.92 46.85 55963.41 88888.00 2021-11-26 23:31:17.912 330 14453.91 46.84 55963.44 88888.00 2021-11-26 23:31:18.412 330 14453.92 46.74 55963.48 88888.00 2021-11-26 23:31:18.912 330 14454.00 46.71 55963.43 88888.00 2021-11-26 23:31:19.412 330 14454.03 46.71 55963.42 88888.00 2021-11-26 23:31:19.912 330 14454.02 46.79 55963.41 88888.00 2021-11-26 23:31:20.412 330 14454.01 46.76 55963.42 88888.00 2021-11-26 23:31:20.912 330 14454.03 46.74 55963.42 88888.00 2021-11-26 23:31:21.412 330 14454.08 46.67 55963.43 88888.00 2021-11-26 23:31:21.912 330 14454.06 46.68 55963.37 88888.00 2021-11-26 23:31:22.412 330 14454.06 46.72 55963.41 88888.00 2021-11-26 23:31:22.912 330 14454.05 46.63 55963.46 88888.00 2021-11-26 23:31:23.412 330 14454.05 46.60 55963.48 88888.00 2021-11-26 23:31:23.912 330 14454.02 46.59 55963.44 88888.00 2021-11-26 23:31:24.412 330 14453.99 46.63 55963.41 88888.00 2021-11-26 23:31:24.912 330 14454.00 46.60 55963.41 88888.00 2021-11-26 23:31:25.412 330 14454.01 46.68 55963.39 88888.00 2021-11-26 23:31:25.912 330 14453.98 46.73 55963.43 88888.00 2021-11-26 23:31:26.412 330 14453.98 46.68 55963.41 88888.00 2021-11-26 23:31:26.912 330 14453.98 46.67 55963.35 88888.00 2021-11-26 23:31:27.912 330 14454.01 46.66 55963.36 88888.00 2021-11-26 23:31:28.412 330 14454.02 46.72 55963.35 88888.00 2021-11-26 23:31:28.912 330 14454.05 46.67 55963.38 88888.00 2021-11-26 23:31:29.412 330 14454.02 46.67 55963.38 88888.00 2021-11-26 23:31:29.912 330 14454.05 46.65 55963.36 88888.00 2021-11-26 23:31:30.412 330 14454.07 46.64 55963.38 88888.00 2021-11-26 23:31:30.912 330 14454.02 46.63 55963.37 88888.00 2021-11-26 23:31:31.412 330 14454.02 46.58 55963.39 88888.00 2021-11-26 23:31:31.912 330 14453.99 46.57 55963.45 88888.00 2021-11-26 23:31:32.412 330 14453.99 46.63 55963.39 88888.00 2021-11-26 23:31:32.912 330 14454.01 46.62 55963.39 88888.00 2021-11-26 23:31:33.412 330 14453.99 46.60 55963.45 88888.00 2021-11-26 23:31:33.912 330 14453.99 46.58 55963.45 88888.00 2021-11-26 23:31:34.412 330 14454.01 46.63 55963.42 88888.00 2021-11-26 23:31:34.912 330 14454.03 46.60 55963.41 88888.00 2021-11-26 23:31:35.412 330 14454.01 46.63 55963.38 88888.00 2021-11-26 23:31:35.912 330 14454.01 46.64 55963.39 88888.00 2021-11-26 23:31:36.412 330 14454.05 46.71 55963.38 88888.00 2021-11-26 23:31:36.912 330 14454.02 46.71 55963.42 88888.00 2021-11-26 23:31:37.412 330 14453.97 46.69 55963.39 88888.00 2021-11-26 23:31:37.912 330 14453.96 46.69 55963.43 88888.00 2021-11-26 23:31:38.412 330 14453.97 46.64 55963.47 88888.00 2021-11-26 23:31:38.912 330 14453.97 46.66 55963.44 88888.00 2021-11-26 23:31:39.412 330 14453.98 46.66 55963.41 88888.00 2021-11-26 23:31:39.912 330 14454.00 46.63 55963.42 88888.00 2021-11-26 23:31:40.412 330 14453.96 46.63 55963.44 88888.00 2021-11-26 23:31:40.912 330 14453.93 46.68 55963.42 88888.00 2021-11-26 23:31:41.412 330 14453.92 46.69 55963.42 88888.00 2021-11-26 23:31:41.912 330 14453.98 46.69 55963.38 88888.00 2021-11-26 23:31:42.412 330 14454.00 46.71 55963.41 88888.00 2021-11-26 23:31:42.912 330 14453.99 46.76 55963.39 88888.00 2021-11-26 23:31:43.412 330 14453.99 46.79 55963.38 88888.00 2021-11-26 23:31:43.912 330 14454.00 46.77 55963.37 88888.00 2021-11-26 23:31:44.412 330 14453.97 46.84 55963.39 88888.00 2021-11-26 23:31:44.912 330 14453.98 46.86 55963.42 88888.00 2021-11-26 23:31:45.412 330 14453.98 46.90 55963.45 88888.00 2021-11-26 23:31:45.912 330 14453.98 46.90 55963.44 88888.00 2021-11-26 23:31:46.412 330 14454.03 46.89 55963.45 88888.00 2021-11-26 23:31:46.912 330 14454.01 46.90 55963.45 88888.00 2021-11-26 23:31:47.412 330 14454.05 46.85 55963.48 88888.00 2021-11-26 23:31:47.912 330 14454.00 46.88 55963.48 88888.00 2021-11-26 23:31:48.412 330 14454.01 46.86 55963.44 88888.00 2021-11-26 23:31:48.912 330 14454.01 46.94 55963.37 88888.00 2021-11-26 23:31:49.412 330 14454.07 46.96 55963.37 88888.00 2021-11-26 23:31:49.912 330 14454.07 46.90 55963.37 88888.00 2021-11-26 23:31:50.412 330 14454.08 46.89 55963.38 88888.00 2021-11-26 23:31:50.912 330 14454.06 46.97 55963.38 88888.00 2021-11-26 23:31:51.412 330 14454.08 46.99 55963.43 88888.00 2021-11-26 23:31:51.912 330 14454.08 47.05 55963.42 88888.00 2021-11-26 23:31:52.412 330 14454.02 47.02 55963.41 88888.00 2021-11-26 23:31:52.912 330 14454.00 47.02 55963.36 88888.00 2021-11-26 23:31:53.412 330 14454.02 47.00 55963.36 88888.00 2021-11-26 23:31:53.912 330 14454.05 46.89 55963.33 88888.00 2021-11-26 23:31:54.412 330 14454.08 46.84 55963.37 88888.00 2021-11-26 23:31:54.912 330 14454.10 46.83 55963.41 88888.00 2021-11-26 23:31:55.913 330 14454.10 46.85 55963.42 88888.00 2021-11-26 23:31:56.413 330 14454.08 46.85 55963.44 88888.00 2021-11-26 23:31:56.913 330 14454.08 46.85 55963.47 88888.00 2021-11-26 23:31:57.413 330 14454.10 46.93 55963.46 88888.00 2021-11-26 23:31:57.913 330 14454.10 46.88 55963.45 88888.00 2021-11-26 23:31:58.413 330 14454.08 46.88 55963.45 88888.00 2021-11-26 23:31:58.913 330 14454.08 46.89 55963.45 88888.00 2021-11-26 23:31:59.413 330 14454.08 46.86 55963.46 88888.00 2021-11-26 23:31:59.913 330 14454.08 46.88 55963.48 88888.00 2021-11-26 23:32:00.413 330 14454.10 46.94 55963.47 88888.00 2021-11-26 23:32:00.913 330 14454.10 46.91 55963.46 88888.00 2021-11-26 23:32:01.413 330 14454.00 46.86 55963.39 88888.00 2021-11-26 23:32:01.913 330 14454.01 46.91 55963.44 88888.00 2021-11-26 23:32:02.413 330 14454.03 46.89 55963.44 88888.00 2021-11-26 23:32:02.913 330 14454.05 46.94 55963.35 88888.00 2021-11-26 23:32:03.413 330 14454.03 47.05 55963.34 88888.00 2021-11-26 23:32:03.913 330 14454.03 47.07 55963.43 88888.00 2021-11-26 23:32:04.413 330 14454.02 47.08 55963.38 88888.00 2021-11-26 23:32:04.913 330 14454.01 47.10 55963.25 88888.00 2021-11-26 23:32:05.913 330 14453.98 47.14 55963.34 88888.00 2021-11-26 23:32:06.413 330 14453.98 47.05 55963.41 88888.00 2021-11-26 23:32:06.913 330 14453.96 47.00 55963.38 88888.00 2021-11-26 23:32:07.413 330 14453.93 47.00 55963.37 88888.00 2021-11-26 23:32:07.913 330 14453.92 47.00 55963.36 88888.00 2021-11-26 23:32:08.413 330 14453.93 47.01 55963.33 88888.00 2021-11-26 23:32:08.913 330 14453.91 46.96 55963.29 88888.00 2021-11-26 23:32:09.413 330 14453.89 46.94 55963.32 88888.00 2021-11-26 23:32:09.913 330 14453.89 46.99 55963.28 88888.00 2021-11-26 23:32:10.413 330 14453.88 47.08 55963.26 88888.00 2021-11-26 23:32:10.913 330 14453.90 47.13 55963.20 88888.00 2021-11-26 23:32:11.413 330 14453.86 47.07 55963.18 88888.00 2021-11-26 23:32:11.913 330 14453.86 47.05 55963.18 88888.00 2021-11-26 23:32:12.413 330 14453.87 47.17 55963.14 88888.00 2021-11-26 23:32:12.913 330 14453.83 47.27 55963.06 88888.00 2021-11-26 23:32:13.413 330 14453.81 47.25 55963.08 88888.00 2021-11-26 23:32:13.913 330 14453.81 47.22 55963.08 88888.00 2021-11-26 23:32:14.413 330 14453.81 47.31 55963.14 88888.00 2021-11-26 23:32:14.913 330 14453.80 47.35 55963.09 88888.00 2021-11-26 23:32:15.913 330 14453.77 47.47 55963.02 88888.00 2021-11-26 23:32:16.413 330 14453.80 47.53 55963.05 88888.00 2021-11-26 23:32:16.913 330 14453.83 47.53 55963.08 88888.00 2021-11-26 23:32:17.413 330 14453.83 47.56 55963.10 88888.00 2021-11-26 23:32:17.913 330 14453.87 47.60 55963.08 88888.00 2021-11-26 23:32:18.413 330 14453.89 47.66 55963.04 88888.00 2021-11-26 23:32:18.913 330 14453.90 47.69 55963.05 88888.00 2021-11-26 23:32:19.413 330 14453.99 47.75 55963.09 88888.00 2021-11-26 23:32:19.913 330 14454.02 47.74 55963.11 88888.00 2021-11-26 23:32:20.413 330 14454.12 47.77 55963.13 88888.00 2021-11-26 23:32:20.913 330 14454.16 47.92 55963.15 88888.00 2021-11-26 23:32:21.413 330 14454.18 47.86 55963.15 88888.00 2021-11-26 23:32:21.913 330 14454.23 47.77 55963.20 88888.00 2021-11-26 23:32:22.413 330 14454.26 47.77 55963.19 88888.00 2021-11-26 23:32:22.913 330 14454.26 47.86 55963.16 88888.00 2021-11-26 23:32:23.413 330 14454.26 47.79 55963.17 88888.00 2021-11-26 23:32:23.913 330 14454.31 47.76 55963.19 88888.00 2021-11-26 23:32:24.413 330 14454.36 47.69 55963.24 88888.00 2021-11-26 23:32:24.913 330 14454.35 47.73 55963.24 88888.00 2021-11-26 23:32:25.913 330 14454.38 47.59 55963.29 88888.00 2021-11-26 23:32:26.413 330 14454.38 47.60 55963.34 88888.00 2021-11-26 23:32:26.913 330 14454.38 47.60 55963.34 88888.00 2021-11-26 23:32:27.413 330 14454.35 47.58 55963.29 88888.00 2021-11-26 23:32:27.913 330 14454.33 47.52 55963.27 88888.00 2021-11-26 23:32:28.413 330 14454.37 47.57 55963.36 88888.00 2021-11-26 23:32:28.913 330 14454.47 47.62 55963.38 88888.00 2021-11-26 23:32:29.413 330 14454.47 47.56 55963.43 88888.00 2021-11-26 23:32:29.913 330 14454.48 47.47 55963.42 88888.00 2021-11-26 23:32:30.413 330 14454.43 47.37 55963.43 88888.00 2021-11-26 23:32:30.913 330 14454.36 47.37 55963.41 88888.00 2021-11-26 23:32:31.413 330 14454.35 47.39 55963.41 88888.00 2021-11-26 23:32:31.913 330 14454.36 47.61 55963.41 88888.00 2021-11-26 23:32:32.413 330 14454.35 47.59 55963.46 88888.00 2021-11-26 23:32:32.913 330 14454.30 47.41 55963.47 88888.00 2021-11-26 23:32:33.413 330 14454.36 47.37 55963.45 88888.00 2021-11-26 23:32:33.913 330 14454.39 47.53 55963.46 88888.00 2021-11-26 23:32:34.413 330 14454.37 47.50 55963.47 88888.00 2021-11-26 23:32:34.913 330 14454.38 47.44 55963.44 88888.00 2021-11-26 23:32:35.904 330 14454.37 47.39 55963.52 88888.00 2021-11-26 23:32:36.404 330 14454.36 47.45 55963.49 88888.00 2021-11-26 23:32:36.904 330 14454.37 47.50 55963.48 88888.00 2021-11-26 23:32:37.404 330 14454.40 47.66 55963.53 88888.00 2021-11-26 23:32:37.904 330 14454.43 47.70 55963.55 88888.00 2021-11-26 23:32:38.404 330 14454.42 47.65 55963.60 88888.00 2021-11-26 23:32:38.904 330 14454.42 47.55 55963.57 88888.00 2021-11-26 23:32:39.404 330 14454.47 47.48 55963.54 88888.00 2021-11-26 23:32:39.904 330 14454.44 47.53 55963.60 88888.00 2021-11-26 23:32:40.404 330 14454.45 47.66 55963.54 88888.00 2021-11-26 23:32:40.904 330 14454.49 47.67 55963.55 88888.00 2021-11-26 23:32:41.404 330 14454.52 47.50 55963.57 88888.00 2021-11-26 23:32:41.904 330 14454.54 47.44 55963.62 88888.00 2021-11-26 23:32:42.404 330 14454.55 47.42 55963.63 88888.00 2021-11-26 23:32:42.904 330 14454.55 47.42 55963.65 88888.00 2021-11-26 23:32:43.404 330 14454.54 47.39 55963.69 88888.00 2021-11-26 23:32:43.904 330 14454.53 47.34 55963.73 88888.00 2021-11-26 23:32:44.404 330 14454.54 47.35 55963.69 88888.00 2021-11-26 23:32:44.904 330 14454.55 47.43 55963.69 88888.00 2021-11-26 23:32:45.904 330 14454.49 47.34 55963.65 88888.00 2021-11-26 23:32:46.404 330 14454.53 47.26 55963.62 88888.00 2021-11-26 23:32:46.904 330 14454.57 47.30 55963.66 88888.00 2021-11-26 23:32:47.404 330 14454.52 47.40 55963.65 88888.00 2021-11-26 23:32:47.904 330 14454.49 47.40 55963.64 88888.00 2021-11-26 23:32:48.404 330 14454.54 47.43 55963.60 88888.00 2021-11-26 23:32:48.904 330 14454.58 47.50 55963.58 88888.00 2021-11-26 23:32:49.404 330 14454.58 47.47 55963.61 88888.00 2021-11-26 23:32:49.904 330 14454.55 47.49 55963.61 88888.00 2021-11-26 23:32:50.404 330 14454.55 47.51 55963.61 88888.00 2021-11-26 23:32:50.904 330 14454.51 47.50 55963.62 88888.00 2021-11-26 23:32:51.404 330 14454.48 47.47 55963.62 88888.00 2021-11-26 23:32:51.904 330 14454.49 47.48 55963.61 88888.00 2021-11-26 23:32:52.404 330 14454.51 47.43 55963.65 88888.00 2021-11-26 23:32:52.904 330 14454.54 47.48 55963.65 88888.00 2021-11-26 23:32:53.404 330 14454.52 47.57 55963.56 88888.00 2021-11-26 23:32:53.904 330 14454.52 47.56 55963.58 88888.00 2021-11-26 23:32:54.404 330 14454.54 47.52 55963.64 88888.00 2021-11-26 23:32:54.904 330 14454.53 47.55 55963.62 88888.00 2021-11-26 23:32:55.904 330 14454.52 47.49 55963.62 88888.00 2021-11-26 23:32:56.404 330 14454.48 47.48 55963.62 88888.00 2021-11-26 23:32:56.904 330 14454.55 47.44 55963.53 88888.00 2021-11-26 23:32:57.404 330 14454.49 47.42 55963.53 88888.00 2021-11-26 23:32:57.904 330 14454.46 47.49 55963.60 88888.00 2021-11-26 23:32:58.404 330 14454.43 47.50 55963.61 88888.00 2021-11-26 23:32:58.904 330 14454.47 47.42 55963.60 88888.00 2021-11-26 23:32:59.404 330 14454.46 47.28 55963.56 88888.00 2021-11-26 23:32:59.904 330 14454.47 47.31 55963.55 88888.00 2021-11-26 23:33:00.404 330 14454.47 47.35 55963.53 88888.00 2021-11-26 23:33:00.904 330 14454.49 47.20 55963.54 88888.00 2021-11-26 23:33:01.404 330 14454.46 47.15 55963.56 88888.00 2021-11-26 23:33:01.904 330 14454.46 47.23 55963.53 88888.00 2021-11-26 23:33:02.404 330 14454.46 47.32 55963.51 88888.00 2021-11-26 23:33:02.904 330 14454.46 47.28 55963.52 88888.00 2021-11-26 23:33:03.404 330 14454.45 47.40 55963.51 88888.00 2021-11-26 23:33:03.904 330 14454.42 47.41 55963.51 88888.00 2021-11-26 23:33:04.404 330 14454.40 47.37 55963.51 88888.00 2021-11-26 23:33:04.904 330 14454.42 47.36 55963.52 88888.00 2021-11-26 23:33:05.404 330 14454.40 47.31 55963.53 88888.00 2021-11-26 23:33:05.904 330 14454.42 47.33 55963.54 88888.00 2021-11-26 23:33:06.404 330 14454.44 47.30 55963.54 88888.00 2021-11-26 23:33:06.904 330 14454.43 47.32 55963.53 88888.00 2021-11-26 23:33:07.404 330 14454.45 47.33 55963.51 88888.00 2021-11-26 23:33:07.904 330 14454.43 47.42 55963.51 88888.00 2021-11-26 23:33:08.404 330 14454.42 47.34 55963.57 88888.00 2021-11-26 23:33:08.904 330 14454.39 47.32 55963.56 88888.00 2021-11-26 23:33:09.404 330 14454.42 47.31 55963.55 88888.00 2021-11-26 23:33:09.904 330 14454.42 47.31 55963.54 88888.00 2021-11-26 23:33:10.404 330 14454.40 47.41 55963.55 88888.00 2021-11-26 23:33:10.904 330 14454.38 47.37 55963.53 88888.00 2021-11-26 23:33:11.404 330 14454.43 47.35 55963.55 88888.00 2021-11-26 23:33:11.904 330 14454.43 47.34 55963.53 88888.00 2021-11-26 23:33:12.404 330 14454.43 47.39 55963.55 88888.00 2021-11-26 23:33:12.904 330 14454.40 47.42 55963.55 88888.00 2021-11-26 23:33:13.404 330 14454.40 47.41 55963.53 88888.00 2021-11-26 23:33:13.904 330 14454.38 47.39 55963.46 88888.00 2021-11-26 23:33:14.404 330 14454.37 47.37 55963.47 88888.00 2021-11-26 23:33:14.904 330 14454.36 47.35 55963.44 88888.00 2021-11-26 23:33:15.404 330 14454.35 47.40 55963.47 88888.00 2021-11-26 23:33:15.904 330 14454.34 47.43 55963.46 88888.00 2021-11-26 23:33:16.404 330 14454.34 47.44 55963.47 88888.00 2021-11-26 23:33:16.904 330 14454.35 47.41 55963.52 88888.00 2021-11-26 23:33:17.404 330 14454.43 47.42 55963.48 88888.00 2021-11-26 23:33:17.904 330 14454.47 47.33 55963.42 88888.00 2021-11-26 23:33:18.404 330 14454.46 47.36 55963.43 88888.00 2021-11-26 23:33:19.404 330 14454.43 47.26 55963.49 88888.00 2021-11-26 23:33:19.904 330 14454.45 47.44 55963.48 88888.00 2021-11-26 23:33:20.404 330 14454.45 47.59 55963.46 88888.00 2021-11-26 23:33:20.904 330 14454.44 47.39 55963.51 88888.00 2021-11-26 23:33:21.404 330 14454.42 47.26 55963.51 88888.00 2021-11-26 23:33:21.904 330 14454.40 47.25 55963.43 88888.00 2021-11-26 23:33:22.404 330 14454.38 47.53 55963.42 88888.00 2021-11-26 23:33:22.904 330 14454.38 47.64 55963.46 88888.00 2021-11-26 23:33:23.404 330 14454.39 47.42 55963.46 88888.00 2021-11-26 23:33:23.904 330 14454.38 47.27 55963.42 88888.00 2021-11-26 23:33:24.405 330 14454.39 47.24 55963.43 88888.00 2021-11-26 23:33:24.905 330 14454.42 47.25 55963.42 88888.00 2021-11-26 23:33:25.405 330 14454.44 47.23 55963.39 88888.00 2021-11-26 23:33:25.905 330 14454.43 47.27 55963.43 88888.00 2021-11-26 23:33:26.405 330 14454.42 47.25 55963.45 88888.00 2021-11-26 23:33:26.905 330 14454.42 47.32 55963.48 88888.00 2021-11-26 23:33:27.405 330 14454.39 47.37 55963.53 88888.00 2021-11-26 23:33:27.905 330 14454.40 47.37 55963.55 88888.00 2021-11-26 23:33:28.405 330 14454.38 47.43 55963.53 88888.00 2021-11-26 23:33:29.405 330 14454.38 47.36 55963.43 88888.00 2021-11-26 23:33:29.905 330 14454.39 47.33 55963.52 88888.00 2021-11-26 23:33:30.405 330 14454.38 47.27 55963.52 88888.00 2021-11-26 23:33:30.905 330 14454.38 47.26 55963.47 88888.00 2021-11-26 23:33:31.405 330 14454.39 47.31 55963.51 88888.00 2021-11-26 23:33:31.905 330 14454.39 47.36 55963.51 88888.00 2021-11-26 23:33:32.405 330 14454.37 47.42 55963.52 88888.00 2021-11-26 23:33:32.905 330 14454.37 47.41 55963.55 88888.00 2021-11-26 23:33:33.405 330 14454.39 47.40 55963.53 88888.00 2021-11-26 23:33:33.905 330 14454.35 47.40 55963.52 88888.00 2021-11-26 23:33:34.405 330 14454.30 47.33 55963.51 88888.00 2021-11-26 23:33:34.905 330 14454.27 47.22 55963.51 88888.00 2021-11-26 23:33:35.405 330 14454.28 47.23 55963.49 88888.00 2021-11-26 23:33:35.905 330 14454.28 47.18 55963.53 88888.00 2021-11-26 23:33:36.405 330 14454.29 47.24 55963.55 88888.00 2021-11-26 23:33:36.905 330 14454.27 47.20 55963.56 88888.00 2021-11-26 23:33:37.405 330 14454.28 47.31 55963.53 88888.00 2021-11-26 23:33:37.905 330 14454.28 47.27 55963.56 88888.00 2021-11-26 23:33:38.405 330 14454.24 47.20 55963.57 88888.00 2021-11-26 23:33:38.905 330 14454.35 47.22 55963.55 88888.00 2021-11-26 23:33:39.405 330 14454.38 47.19 55963.58 88888.00 2021-11-26 23:33:39.905 330 14454.30 47.30 55963.63 88888.00 2021-11-26 23:33:40.405 330 14454.25 47.26 55963.60 88888.00 2021-11-26 23:33:40.905 330 14454.19 47.26 55963.60 88888.00 2021-11-26 23:33:41.405 330 14454.17 47.28 55963.63 88888.00 2021-11-26 23:33:41.905 330 14454.16 47.32 55963.60 88888.00 2021-11-26 23:33:42.405 330 14454.17 47.24 55963.58 88888.00 2021-11-26 23:33:42.905 330 14454.18 47.23 55963.58 88888.00 2021-11-26 23:33:43.405 330 14454.17 47.23 55963.58 88888.00 2021-11-26 23:33:43.905 330 14454.18 47.17 55963.60 88888.00 2021-11-26 23:33:44.405 330 14454.16 47.20 55963.61 88888.00 2021-11-26 23:33:44.905 330 14454.14 47.22 55963.60 88888.00 2021-11-26 23:33:45.405 330 14454.16 47.13 55963.56 88888.00 2021-11-26 23:33:45.905 330 14454.14 47.00 55963.57 88888.00 2021-11-26 23:33:46.405 330 14454.11 47.03 55963.69 88888.00 2021-11-26 23:33:46.905 330 14454.10 47.17 55963.70 88888.00 2021-11-26 23:33:47.405 330 14454.09 47.19 55963.70 88888.00 2021-11-26 23:33:47.905 330 14454.11 47.10 55963.70 88888.00 2021-11-26 23:33:48.405 330 14454.12 47.09 55963.64 88888.00 2021-11-26 23:33:48.905 330 14454.08 47.11 55963.70 88888.00 2021-11-26 23:33:49.405 330 14454.08 47.09 55963.70 88888.00 2021-11-26 23:33:49.905 330 14454.08 47.09 55963.65 88888.00 2021-11-26 23:33:50.405 330 14454.03 47.03 55963.66 88888.00 2021-11-26 23:33:50.905 330 14454.05 47.03 55963.58 88888.00 2021-11-26 23:33:51.405 330 14454.02 47.05 55963.58 88888.00 2021-11-26 23:33:51.905 330 14454.03 47.08 55963.62 88888.00 2021-11-26 23:33:52.405 330 14454.05 47.10 55963.61 88888.00 2021-11-26 23:33:52.905 330 14454.05 47.09 55963.63 88888.00 2021-11-26 23:33:53.405 330 14454.02 47.07 55963.62 88888.00 2021-11-26 23:33:53.905 330 14454.05 47.05 55963.65 88888.00 2021-11-26 23:33:54.405 330 14454.06 47.05 55963.67 88888.00 2021-11-26 23:33:54.905 330 14454.03 47.01 55963.62 88888.00 2021-11-26 23:33:55.405 330 14454.00 47.02 55963.54 88888.00 2021-11-26 23:33:55.905 330 14453.98 47.00 55963.51 88888.00 2021-11-26 23:33:56.405 330 14453.97 46.98 55963.54 88888.00 2021-11-26 23:33:56.905 330 14453.98 47.13 55963.53 88888.00 2021-11-26 23:33:57.405 330 14453.95 47.03 55963.46 88888.00 2021-11-26 23:33:57.905 330 14453.99 47.03 55963.44 88888.00 2021-11-26 23:33:58.405 330 14453.97 47.01 55963.47 88888.00 2021-11-26 23:33:58.905 330 14453.95 46.98 55963.53 88888.00 2021-11-26 23:33:59.405 330 14453.95 47.00 55963.52 88888.00 2021-11-26 23:33:59.905 330 14453.98 46.99 55963.52 88888.00 2021-11-26 23:34:00.405 330 14453.96 47.02 55963.51 88888.00 2021-11-26 23:34:00.905 330 14453.91 46.97 55963.56 88888.00 2021-11-26 23:34:01.405 330 14453.91 47.00 55963.56 88888.00 2021-11-26 23:34:01.905 330 14453.93 47.11 55963.53 88888.00 2021-11-26 23:34:02.405 330 14453.92 47.05 55963.52 88888.00 2021-11-26 23:34:02.905 330 14453.89 47.08 55963.49 88888.00 2021-11-26 23:34:03.405 330 14453.91 47.03 55963.46 88888.00 2021-11-26 23:34:03.905 330 14453.92 46.98 55963.49 88888.00 2021-11-26 23:34:04.405 330 14453.91 46.97 55963.47 88888.00 2021-11-26 23:34:04.905 330 14453.95 46.97 55963.42 88888.00 2021-11-26 23:34:05.405 330 14453.97 46.97 55963.53 88888.00 2021-11-26 23:34:05.905 330 14453.98 46.97 55963.57 88888.00 2021-11-26 23:34:06.405 330 14453.99 47.02 55963.57 88888.00 2021-11-26 23:34:06.905 330 14453.97 47.10 55963.54 88888.00 2021-11-26 23:34:07.405 330 14453.95 47.07 55963.53 88888.00 2021-11-26 23:34:07.905 330 14453.99 46.98 55963.48 88888.00 2021-11-26 23:34:08.405 330 14453.97 46.99 55963.49 88888.00 2021-11-26 23:34:08.905 330 14453.95 46.94 55963.46 88888.00 2021-11-26 23:34:09.406 330 14453.96 46.92 55963.45 88888.00 2021-11-26 23:34:09.906 330 14453.96 47.00 55963.46 88888.00 2021-11-26 23:34:10.406 330 14453.92 46.97 55963.48 88888.00 2021-11-26 23:34:10.906 330 14453.90 46.91 55963.43 88888.00 2021-11-26 23:34:11.406 330 14453.89 46.86 55963.45 88888.00 2021-11-26 23:34:11.906 330 14453.90 46.88 55963.49 88888.00 2021-11-26 23:34:12.406 330 14453.87 46.90 55963.45 88888.00 2021-11-26 23:34:12.906 330 14453.89 46.85 55963.42 88888.00 2021-11-26 23:34:13.406 330 14453.88 46.85 55963.43 88888.00 2021-11-26 23:34:13.906 330 14453.88 46.88 55963.38 88888.00 2021-11-26 23:34:14.406 330 14453.88 46.90 55963.36 88888.00 2021-11-26 23:34:14.906 330 14453.77 46.99 55963.34 88888.00 2021-11-26 23:34:15.406 330 14453.74 46.91 55963.38 88888.00 2021-11-26 23:34:15.906 330 14453.73 46.82 55963.38 88888.00 2021-11-26 23:34:16.406 330 14453.73 46.75 55963.35 88888.00 2021-11-26 23:34:16.906 330 14453.72 46.80 55963.33 88888.00 2021-11-26 23:34:17.406 330 14453.72 46.83 55963.33 88888.00 2021-11-26 23:34:17.906 330 14453.74 46.86 55963.36 88888.00 2021-11-26 23:34:18.406 330 14453.75 46.84 55963.36 88888.00 2021-11-26 23:34:18.906 330 14453.74 46.74 55963.39 88888.00 2021-11-26 23:34:19.406 330 14453.71 46.75 55963.37 88888.00 2021-11-26 23:34:19.906 330 14453.72 46.77 55963.34 88888.00 2021-11-26 23:34:20.406 330 14453.71 46.80 55963.39 88888.00 2021-11-26 23:34:20.906 330 14453.72 46.77 55963.35 88888.00 2021-11-26 23:34:21.406 330 14453.70 46.71 55963.26 88888.00 2021-11-26 23:34:21.906 330 14453.68 46.71 55963.29 88888.00 2021-11-26 23:34:22.406 330 14453.68 46.76 55963.34 88888.00 2021-11-26 23:34:22.906 330 14453.68 46.83 55963.36 88888.00 2021-11-26 23:34:23.406 330 14453.69 46.86 55963.32 88888.00 2021-11-26 23:34:23.906 330 14453.78 46.80 55963.33 88888.00 2021-11-26 23:34:24.406 330 14453.80 46.68 55963.28 88888.00 2021-11-26 23:34:24.906 330 14453.78 46.69 55963.25 88888.00 2021-11-26 23:34:25.406 330 14453.81 46.68 55963.26 88888.00 2021-11-26 23:34:25.906 330 14453.86 46.65 55963.26 88888.00 2021-11-26 23:34:26.406 330 14453.87 46.62 55963.30 88888.00 2021-11-26 23:34:26.906 330 14453.83 46.72 55963.34 88888.00 2021-11-26 23:34:27.406 330 14453.81 46.67 55963.35 88888.00 2021-11-26 23:34:27.906 330 14453.78 46.71 55963.32 88888.00 2021-11-26 23:34:28.406 330 14453.78 46.71 55963.25 88888.00 2021-11-26 23:34:28.906 330 14453.79 46.69 55963.21 88888.00 2021-11-26 23:34:29.406 330 14453.74 46.73 55963.21 88888.00 2021-11-26 23:34:29.906 330 14453.69 46.82 55963.19 88888.00 2021-11-26 23:34:30.906 330 14453.65 46.76 55963.20 88888.00 2021-11-26 23:34:31.406 330 14453.66 46.71 55963.16 88888.00 2021-11-26 23:34:31.906 330 14453.66 46.65 55963.20 88888.00 2021-11-26 23:34:32.406 330 14453.70 46.63 55963.18 88888.00 2021-11-26 23:34:32.906 330 14453.70 46.68 55963.18 88888.00 2021-11-26 23:34:33.406 330 14453.63 46.75 55963.19 88888.00 2021-11-26 23:34:33.906 330 14453.65 46.72 55963.13 88888.00 2021-11-26 23:34:34.406 330 14453.68 46.74 55963.15 88888.00 2021-11-26 23:34:34.906 330 14453.65 46.72 55963.15 88888.00 2021-11-26 23:34:35.406 330 14453.65 46.69 55963.10 88888.00 2021-11-26 23:34:35.906 330 14453.62 46.65 55963.17 88888.00 2021-11-26 23:34:36.406 330 14453.62 46.57 55963.13 88888.00 2021-11-26 23:34:36.906 330 14453.65 46.64 55963.08 88888.00 2021-11-26 23:34:37.406 330 14453.70 46.65 55963.13 88888.00 2021-11-26 23:34:37.906 330 14453.69 46.62 55963.14 88888.00 2021-11-26 23:34:38.406 330 14453.66 46.57 55963.06 88888.00 2021-11-26 23:34:38.906 330 14453.68 46.55 55963.00 88888.00 2021-11-26 23:34:39.406 330 14453.69 46.47 55963.07 88888.00 2021-11-26 23:34:39.906 330 14453.70 46.43 55963.13 88888.00 2021-11-26 23:34:40.906 330 14453.72 46.48 55963.07 88888.00 2021-11-26 23:34:41.406 330 14453.73 46.55 55963.06 88888.00 2021-11-26 23:34:41.906 330 14453.70 46.54 55963.05 88888.00 2021-11-26 23:34:42.406 330 14453.70 46.48 55963.07 88888.00 2021-11-26 23:34:42.906 330 14453.71 46.48 55963.00 88888.00 2021-11-26 23:34:43.406 330 14453.72 46.49 55963.01 88888.00 2021-11-26 23:34:43.906 330 14453.73 46.50 55963.02 88888.00 2021-11-26 23:34:44.406 330 14453.72 46.55 55962.97 88888.00 2021-11-26 23:34:44.906 330 14453.71 46.51 55962.98 88888.00 2021-11-26 23:34:45.406 330 14453.70 46.56 55963.00 88888.00 2021-11-26 23:34:45.906 330 14453.72 46.58 55963.01 88888.00 2021-11-26 23:34:46.406 330 14453.72 46.57 55963.02 88888.00 2021-11-26 23:34:46.906 330 14453.73 46.62 55963.02 88888.00 2021-11-26 23:34:47.406 330 14453.75 46.59 55962.97 88888.00 2021-11-26 23:34:47.906 330 14453.74 46.51 55962.97 88888.00 2021-11-26 23:34:48.406 330 14453.73 46.45 55962.92 88888.00 2021-11-26 23:34:48.906 330 14453.74 46.40 55962.86 88888.00 2021-11-26 23:34:49.406 330 14453.74 46.45 55962.90 88888.00 2021-11-26 23:34:49.906 330 14453.74 46.46 55962.86 88888.00 2021-11-26 23:34:50.906 330 14453.78 46.46 55962.82 88888.00 2021-11-26 23:34:51.406 330 14453.77 46.43 55962.86 88888.00 2021-11-26 23:34:51.906 330 14453.77 46.41 55962.88 88888.00 2021-11-26 23:34:52.406 330 14453.77 46.42 55962.83 88888.00 2021-11-26 23:34:52.906 330 14453.78 46.51 55962.88 88888.00 2021-11-26 23:34:53.406 330 14453.75 46.51 55962.89 88888.00 2021-11-26 23:34:53.906 330 14453.72 46.48 55962.89 88888.00 2021-11-26 23:34:54.406 330 14453.72 46.42 55962.82 88888.00 2021-11-26 23:34:54.906 330 14453.75 46.40 55962.82 88888.00 2021-11-26 23:34:55.406 330 14453.75 46.34 55962.82 88888.00 2021-11-26 23:34:55.907 330 14453.74 46.35 55962.85 88888.00 2021-11-26 23:34:56.407 330 14453.73 46.45 55962.85 88888.00 2021-11-26 23:34:56.907 330 14453.77 46.47 55962.87 88888.00 2021-11-26 23:34:57.407 330 14453.79 46.45 55962.87 88888.00 2021-11-26 23:34:57.907 330 14453.75 46.48 55962.88 88888.00 2021-11-26 23:34:58.907 330 14453.79 46.46 55962.91 88888.00 2021-11-26 23:34:59.407 330 14453.82 46.43 55962.88 88888.00 2021-11-26 23:34:59.907 330 14453.78 46.42 55962.89 88888.00 2021-11-26 23:35:00.407 330 14453.81 46.40 55962.91 88888.00 2021-11-26 23:35:00.907 330 14453.80 46.41 55962.90 88888.00 2021-11-26 23:35:01.407 330 14453.74 46.41 55962.86 88888.00 2021-11-26 23:35:01.907 330 14453.79 46.46 55962.88 88888.00 2021-11-26 23:35:02.407 330 14453.81 46.41 55962.89 88888.00 2021-11-26 23:35:02.907 330 14453.78 46.39 55962.94 88888.00 2021-11-26 23:35:03.407 330 14453.82 46.40 55962.92 88888.00 2021-11-26 23:35:03.907 330 14453.80 46.45 55962.91 88888.00 2021-11-26 23:35:04.407 330 14453.74 46.39 55962.94 88888.00 2021-11-26 23:35:04.907 330 14453.78 46.43 55962.96 88888.00 2021-11-26 23:35:05.407 330 14453.73 46.45 55962.98 88888.00 2021-11-26 23:35:05.907 330 14453.71 46.42 55962.99 88888.00 2021-11-26 23:35:06.407 330 14453.74 46.41 55962.97 88888.00 2021-11-26 23:35:06.907 330 14453.74 46.43 55962.95 88888.00 2021-11-26 23:35:07.407 330 14453.72 46.42 55962.94 88888.00 2021-11-26 23:35:07.907 330 14453.74 46.51 55962.92 88888.00 2021-11-26 23:35:08.407 330 14453.78 46.54 55963.00 88888.00 2021-11-26 23:35:08.907 330 14453.75 46.50 55963.01 88888.00 2021-11-26 23:35:09.407 330 14453.73 46.49 55962.96 88888.00 2021-11-26 23:35:09.907 330 14453.74 46.52 55962.95 88888.00 2021-11-26 23:35:10.407 330 14453.72 46.45 55962.95 88888.00 2021-11-26 23:35:10.907 330 14453.73 46.42 55962.92 88888.00 2021-11-26 23:35:11.407 330 14453.72 46.48 55962.96 88888.00 2021-11-26 23:35:11.907 330 14453.71 46.40 55962.98 88888.00 2021-11-26 23:35:12.407 330 14453.74 46.50 55962.99 88888.00 2021-11-26 23:35:12.907 330 14453.77 46.57 55963.00 88888.00 2021-11-26 23:35:13.407 330 14453.78 46.51 55963.00 88888.00 2021-11-26 23:35:13.907 330 14453.78 46.50 55962.98 88888.00 2021-11-26 23:35:14.407 330 14453.79 46.57 55963.07 88888.00 2021-11-26 23:35:14.907 330 14453.74 46.58 55963.08 88888.00 2021-11-26 23:35:15.407 330 14453.75 46.58 55963.09 88888.00 2021-11-26 23:35:15.907 330 14453.79 46.55 55963.13 88888.00 2021-11-26 23:35:16.407 330 14453.81 46.55 55963.10 88888.00 2021-11-26 23:35:16.907 330 14453.82 46.50 55963.09 88888.00 2021-11-26 23:35:17.407 330 14453.74 46.50 55963.07 88888.00 2021-11-26 23:35:17.907 330 14453.74 46.51 55963.01 88888.00 2021-11-26 23:35:18.407 330 14453.80 46.56 55963.01 88888.00 2021-11-26 23:35:18.907 330 14453.87 46.63 55963.04 88888.00 2021-11-26 23:35:19.407 330 14453.87 46.59 55963.01 88888.00 2021-11-26 23:35:19.907 330 14453.84 46.52 55963.08 88888.00 2021-11-26 23:35:20.407 330 14453.80 46.52 55963.08 88888.00 2021-11-26 23:35:20.907 330 14453.79 46.56 55963.05 88888.00 2021-11-26 23:35:21.407 330 14453.79 46.67 55963.10 88888.00 2021-11-26 23:35:22.407 330 14453.79 46.73 55963.10 88888.00 2021-11-26 23:35:22.907 330 14453.81 46.66 55963.13 88888.00 2021-11-26 23:35:23.407 330 14453.77 46.65 55963.07 88888.00 2021-11-26 23:35:23.907 330 14453.75 46.67 55963.14 88888.00 2021-11-26 23:35:24.407 330 14453.75 46.69 55963.11 88888.00 2021-11-26 23:35:24.907 330 14453.78 46.72 55963.11 88888.00 2021-11-26 23:35:25.407 330 14453.83 46.68 55963.10 88888.00 2021-11-26 23:35:25.907 330 14453.86 46.67 55963.07 88888.00 2021-11-26 23:35:26.407 330 14453.80 46.68 55963.09 88888.00 2021-11-26 23:35:26.907 330 14453.80 46.69 55963.13 88888.00 2021-11-26 23:35:27.407 330 14453.79 46.59 55963.14 88888.00 2021-11-26 23:35:27.907 330 14453.80 46.65 55963.07 88888.00 2021-11-26 23:35:28.407 330 14453.79 46.67 55963.05 88888.00 2021-11-26 23:35:28.907 330 14453.80 46.66 55963.06 88888.00 2021-11-26 23:35:29.407 330 14453.82 46.65 55963.10 88888.00 2021-11-26 23:35:29.907 330 14453.80 46.67 55963.10 88888.00 2021-11-26 23:35:30.407 330 14453.81 46.64 55963.02 88888.00 2021-11-26 23:35:30.907 330 14453.75 46.64 55963.00 88888.00 2021-11-26 23:35:31.407 330 14453.75 46.63 55963.06 88888.00 2021-11-26 23:35:32.407 330 14453.79 46.66 55963.08 88888.00 2021-11-26 23:35:32.907 330 14453.78 46.67 55963.11 88888.00 2021-11-26 23:35:33.407 330 14453.77 46.66 55963.08 88888.00 2021-11-26 23:35:33.907 330 14453.79 46.60 55963.09 88888.00 2021-11-26 23:35:34.407 330 14453.77 46.63 55963.10 88888.00 2021-11-26 23:35:34.907 330 14453.79 46.67 55963.15 88888.00 2021-11-26 23:35:35.407 330 14453.79 46.74 55963.10 88888.00 2021-11-26 23:35:35.907 330 14453.81 46.72 55963.07 88888.00 2021-11-26 23:35:36.407 330 14453.77 46.73 55962.99 88888.00 2021-11-26 23:35:36.907 330 14453.74 46.85 55963.02 88888.00 2021-11-26 23:35:37.407 330 14453.74 46.90 55963.04 88888.00 2021-11-26 23:35:37.907 330 14453.73 46.85 55963.06 88888.00 2021-11-26 23:35:38.407 330 14453.74 46.80 55963.07 88888.00 2021-11-26 23:35:38.907 330 14453.78 46.88 55963.05 88888.00 2021-11-26 23:35:39.407 330 14453.79 46.91 55963.00 88888.00 2021-11-26 23:35:39.907 330 14453.79 46.85 55963.02 88888.00 2021-11-26 23:35:40.407 330 14453.80 46.82 55963.08 88888.00 2021-11-26 23:35:40.907 330 14453.81 46.82 55963.11 88888.00 2021-11-26 23:35:41.407 330 14453.78 46.85 55963.15 88888.00 2021-11-26 23:35:41.907 330 14453.78 46.85 55963.14 88888.00 2021-11-26 23:35:42.408 330 14453.77 46.81 55963.14 88888.00 2021-11-26 23:35:42.908 330 14453.80 46.83 55963.14 88888.00 2021-11-26 23:35:43.408 330 14453.79 46.77 55963.11 88888.00 2021-11-26 23:35:43.908 330 14453.75 46.80 55963.11 88888.00 2021-11-26 23:35:44.408 330 14453.78 46.85 55963.09 88888.00 2021-11-26 23:35:44.908 330 14453.77 46.83 55963.06 88888.00 2021-11-26 23:35:45.408 330 14453.78 46.85 55963.08 88888.00 2021-11-26 23:35:45.908 330 14453.79 46.90 55963.09 88888.00 2021-11-26 23:35:46.408 330 14453.75 46.86 55963.08 88888.00 2021-11-26 23:35:46.908 330 14453.75 46.81 55963.02 88888.00 2021-11-26 23:35:47.408 330 14453.77 46.77 55963.05 88888.00 2021-11-26 23:35:47.908 330 14453.74 46.85 55963.08 88888.00 2021-11-26 23:35:48.408 330 14453.77 46.90 55963.06 88888.00 2021-11-26 23:35:48.908 330 14453.79 46.86 55963.01 88888.00 2021-11-26 23:35:49.408 330 14453.78 46.90 55963.05 88888.00 2021-11-26 23:35:49.908 330 14453.77 46.88 55963.07 88888.00 2021-11-26 23:35:50.408 330 14453.79 46.77 55963.07 88888.00 2021-11-26 23:35:50.908 330 14453.82 46.77 55963.08 88888.00 2021-11-26 23:35:51.408 330 14453.82 46.79 55963.09 88888.00 2021-11-26 23:35:51.908 330 14453.82 46.77 55963.07 88888.00 2021-11-26 23:35:52.408 330 14453.84 46.84 55963.02 88888.00 2021-11-26 23:35:52.908 330 14453.84 46.85 55963.05 88888.00 2021-11-26 23:35:53.408 330 14453.83 46.90 55963.07 88888.00 2021-11-26 23:35:53.908 330 14453.83 46.90 55963.09 88888.00 2021-11-26 23:35:54.408 330 14453.82 46.90 55963.09 88888.00 2021-11-26 23:35:54.908 330 14453.87 46.89 55963.07 88888.00 2021-11-26 23:35:55.408 330 14453.86 46.83 55963.00 88888.00 2021-11-26 23:35:55.908 330 14453.84 46.82 55963.02 88888.00 2021-11-26 23:35:56.408 330 14453.83 46.82 55963.09 88888.00 2021-11-26 23:35:56.908 330 14453.87 46.84 55963.07 88888.00 2021-11-26 23:35:57.408 330 14453.88 46.81 55963.05 88888.00 2021-11-26 23:35:57.908 330 14453.84 46.82 55962.99 88888.00 2021-11-26 23:35:58.408 330 14453.84 46.86 55962.96 88888.00 2021-11-26 23:35:58.908 330 14453.87 46.94 55962.98 88888.00 2021-11-26 23:35:59.408 330 14453.84 46.88 55963.02 88888.00 2021-11-26 23:35:59.908 330 14453.86 46.84 55963.02 88888.00 2021-11-26 23:36:00.408 330 14453.87 46.81 55963.01 88888.00 2021-11-26 23:36:00.908 330 14453.89 46.80 55962.99 88888.00 2021-11-26 23:36:01.408 330 14453.87 46.74 55962.96 88888.00 2021-11-26 23:36:01.908 330 14453.89 46.72 55962.96 88888.00 2021-11-26 23:36:02.408 330 14453.89 46.72 55962.98 88888.00 2021-11-26 23:36:02.908 330 14453.90 46.73 55962.97 88888.00 2021-11-26 23:36:03.408 330 14453.90 46.68 55962.94 88888.00 2021-11-26 23:36:03.908 330 14453.92 46.63 55962.96 88888.00 2021-11-26 23:36:04.408 330 14453.95 46.72 55963.01 88888.00 2021-11-26 23:36:04.908 330 14453.98 46.73 55963.00 88888.00 2021-11-26 23:36:05.408 330 14453.97 46.73 55963.01 88888.00 2021-11-26 23:36:05.908 330 14454.00 46.79 55963.05 88888.00 2021-11-26 23:36:06.408 330 14453.98 46.75 55963.00 88888.00 2021-11-26 23:36:06.908 330 14453.98 46.73 55962.95 88888.00 2021-11-26 23:36:07.408 330 14454.00 46.72 55962.94 88888.00 2021-11-26 23:36:07.908 330 14454.01 46.69 55962.98 88888.00 2021-11-26 23:36:08.408 330 14454.01 46.66 55963.00 88888.00 2021-11-26 23:36:08.908 330 14454.05 46.64 55963.00 88888.00 2021-11-26 23:36:09.408 330 14454.06 46.67 55962.95 88888.00 2021-11-26 23:36:09.908 330 14454.03 46.75 55962.92 88888.00 2021-11-26 23:36:10.408 330 14454.03 46.77 55962.94 88888.00 2021-11-26 23:36:10.908 330 14454.06 46.73 55962.97 88888.00 2021-11-26 23:36:11.408 330 14454.07 46.67 55962.98 88888.00 2021-11-26 23:36:11.908 330 14454.07 46.69 55962.97 88888.00 2021-11-26 23:36:12.408 330 14454.06 46.69 55962.92 88888.00 2021-11-26 23:36:12.908 330 14454.07 46.65 55962.96 88888.00 2021-11-26 23:36:13.408 330 14454.12 46.64 55962.92 88888.00 2021-11-26 23:36:13.908 330 14454.10 46.59 55962.92 88888.00 2021-11-26 23:36:14.408 330 14454.08 46.67 55962.90 88888.00 2021-11-26 23:36:14.908 330 14454.06 46.76 55962.90 88888.00 2021-11-26 23:36:15.408 330 14454.06 46.68 55962.91 88888.00 2021-11-26 23:36:15.908 330 14454.06 46.67 55962.97 88888.00 2021-11-26 23:36:16.408 330 14454.09 46.69 55962.89 88888.00 2021-11-26 23:36:16.908 330 14454.10 46.65 55962.87 88888.00 2021-11-26 23:36:17.408 330 14454.07 46.58 55962.89 88888.00 2021-11-26 23:36:17.908 330 14454.03 46.59 55962.91 88888.00 2021-11-26 23:36:18.408 330 14454.02 46.65 55962.90 88888.00 2021-11-26 23:36:18.908 330 14454.05 46.64 55962.90 88888.00 2021-11-26 23:36:19.408 330 14454.07 46.67 55962.86 88888.00 2021-11-26 23:36:19.908 330 14454.09 46.72 55962.86 88888.00 2021-11-26 23:36:20.408 330 14454.12 46.64 55962.95 88888.00 2021-11-26 23:36:20.908 330 14454.09 46.63 55962.95 88888.00 2021-11-26 23:36:21.408 330 14454.08 46.62 55962.90 88888.00 2021-11-26 23:36:21.908 330 14454.06 46.62 55962.89 88888.00 2021-11-26 23:36:22.408 330 14454.06 46.66 55962.94 88888.00 2021-11-26 23:36:22.908 330 14454.08 46.65 55962.90 88888.00 2021-11-26 23:36:23.408 330 14454.07 46.66 55962.90 88888.00 2021-11-26 23:36:23.908 330 14454.07 46.69 55962.99 88888.00 2021-11-26 23:36:24.408 330 14454.07 46.69 55963.01 88888.00 2021-11-26 23:36:24.908 330 14454.08 46.67 55962.95 88888.00 2021-11-26 23:36:25.408 330 14454.09 46.65 55962.95 88888.00 2021-11-26 23:36:25.908 330 14454.12 46.62 55962.95 88888.00 2021-11-26 23:36:26.408 330 14454.12 46.59 55962.91 88888.00 2021-11-26 23:36:26.908 330 14454.11 46.66 55962.95 88888.00 2021-11-26 23:36:27.409 330 14454.11 46.74 55962.98 88888.00 2021-11-26 23:36:27.909 330 14454.10 46.75 55963.00 88888.00 2021-11-26 23:36:28.409 330 14454.12 46.76 55963.06 88888.00 2021-11-26 23:36:28.909 330 14454.15 46.75 55963.05 88888.00 2021-11-26 23:36:29.409 330 14454.08 46.74 55963.04 88888.00 2021-11-26 23:36:29.909 330 14454.09 46.76 55963.02 88888.00 2021-11-26 23:36:30.409 330 14454.09 46.80 55963.01 88888.00 2021-11-26 23:36:30.909 330 14454.08 46.77 55963.04 88888.00 2021-11-26 23:36:31.409 330 14454.10 46.75 55963.11 88888.00 2021-11-26 23:36:31.909 330 14454.12 46.72 55963.09 88888.00 2021-11-26 23:36:32.409 330 14454.14 46.72 55963.01 88888.00 2021-11-26 23:36:32.909 330 14454.18 46.74 55962.98 88888.00 2021-11-26 23:36:34.409 330 14454.12 46.72 55963.00 88888.00 2021-11-26 23:36:34.909 330 14454.15 46.73 55963.08 88888.00 2021-11-26 23:36:35.409 330 14454.15 46.73 55963.02 88888.00 2021-11-26 23:36:35.909 330 14454.16 46.74 55963.01 88888.00 2021-11-26 23:36:36.409 330 14454.17 46.82 55963.04 88888.00 2021-11-26 23:36:36.909 330 14454.20 47.05 55963.08 88888.00 2021-11-26 23:36:37.409 330 14454.18 47.00 55963.05 88888.00 2021-11-26 23:36:37.909 330 14454.16 46.82 55963.06 88888.00 2021-11-26 23:36:38.409 330 14454.18 46.83 55963.07 88888.00 2021-11-26 23:36:38.909 330 14454.18 46.88 55963.07 88888.00 2021-11-26 23:36:39.409 330 14454.17 46.96 55963.07 88888.00 2021-11-26 23:36:39.909 330 14454.16 46.90 55963.09 88888.00 2021-11-26 23:36:40.409 330 14454.17 46.90 55963.08 88888.00 2021-11-26 23:36:40.909 330 14454.20 46.90 55963.07 88888.00 2021-11-26 23:36:41.409 330 14454.28 46.90 55963.13 88888.00 2021-11-26 23:36:41.909 330 14454.31 46.90 55963.14 88888.00 2021-11-26 23:36:42.409 330 14454.30 46.86 55963.09 88888.00 2021-11-26 23:36:42.909 330 14454.31 46.85 55963.05 88888.00 2021-11-26 23:36:43.409 330 14454.28 46.89 55963.14 88888.00 2021-11-26 23:36:43.909 330 14454.23 46.94 55963.15 88888.00 2021-11-26 23:36:44.409 330 14454.21 47.01 55963.17 88888.00 2021-11-26 23:36:44.909 330 14454.21 46.99 55963.13 88888.00 2021-11-26 23:36:45.409 330 14454.23 46.96 55963.08 88888.00 2021-11-26 23:36:45.909 330 14454.21 46.96 55963.09 88888.00 2021-11-26 23:36:46.409 330 14454.21 46.99 55963.13 88888.00 2021-11-26 23:36:46.909 330 14454.29 47.03 55963.14 88888.00 2021-11-26 23:36:47.409 330 14454.29 47.01 55963.15 88888.00 2021-11-26 23:36:47.909 330 14454.29 47.00 55963.10 88888.00 2021-11-26 23:36:48.409 330 14454.29 46.98 55963.10 88888.00 2021-11-26 23:36:48.909 330 14454.30 46.96 55963.09 88888.00 2021-11-26 23:36:49.409 330 14454.30 46.96 55963.15 88888.00 2021-11-26 23:36:49.909 330 14454.34 46.97 55963.19 88888.00 2021-11-26 23:36:50.409 330 14454.30 46.98 55963.17 88888.00 2021-11-26 23:36:50.909 330 14454.29 46.99 55963.18 88888.00 2021-11-26 23:36:51.409 330 14454.30 47.01 55963.16 88888.00 2021-11-26 23:36:51.909 330 14454.36 47.11 55963.21 88888.00 2021-11-26 23:36:52.409 330 14454.36 47.09 55963.24 88888.00 2021-11-26 23:36:52.909 330 14454.36 47.08 55963.24 88888.00 2021-11-26 23:36:53.409 330 14454.34 46.96 55963.23 88888.00 2021-11-26 23:36:53.909 330 14454.34 46.94 55963.25 88888.00 2021-11-26 23:36:54.409 330 14454.33 47.07 55963.23 88888.00 2021-11-26 23:36:54.909 330 14454.35 47.11 55963.25 88888.00 2021-11-26 23:36:55.409 330 14454.33 47.13 55963.19 88888.00 2021-11-26 23:36:55.909 330 14454.30 47.14 55963.26 88888.00 2021-11-26 23:36:56.409 330 14454.30 47.14 55963.25 88888.00 2021-11-26 23:36:56.909 330 14454.28 47.01 55963.24 88888.00 2021-11-26 23:36:57.409 330 14454.29 46.94 55963.27 88888.00 2021-11-26 23:36:57.909 330 14454.30 47.13 55963.25 88888.00 2021-11-26 23:36:58.409 330 14454.34 47.25 55963.18 88888.00 2021-11-26 23:36:58.909 330 14454.31 47.15 55963.21 88888.00 2021-11-26 23:36:59.409 330 14454.35 47.13 55963.25 88888.00 2021-11-26 23:36:59.909 330 14454.33 47.11 55963.26 88888.00 2021-11-26 23:37:00.409 330 14454.30 47.08 55963.23 88888.00 2021-11-26 23:37:00.909 330 14454.30 47.08 55963.28 88888.00 2021-11-26 23:37:01.909 330 14454.27 47.05 55963.29 88888.00 2021-11-26 23:37:02.409 330 14454.31 47.06 55963.30 88888.00 2021-11-26 23:37:02.909 330 14454.30 47.00 55963.35 88888.00 2021-11-26 23:37:03.409 330 14454.21 46.96 55963.39 88888.00 2021-11-26 23:37:03.909 330 14454.14 46.96 55963.38 88888.00 2021-11-26 23:37:04.409 330 14454.10 46.96 55963.36 88888.00 2021-11-26 23:37:04.909 330 14454.09 46.96 55963.33 88888.00 2021-11-26 23:37:05.409 330 14454.10 46.94 55963.33 88888.00 2021-11-26 23:37:05.909 330 14454.10 46.99 55963.38 88888.00 2021-11-26 23:37:06.409 330 14454.12 47.03 55963.35 88888.00 2021-11-26 23:37:06.909 330 14454.12 47.08 55963.39 88888.00 2021-11-26 23:37:07.409 330 14454.14 47.09 55963.39 88888.00 2021-11-26 23:37:07.909 330 14454.10 47.17 55963.37 88888.00 2021-11-26 23:37:08.409 330 14454.11 47.14 55963.38 88888.00 2021-11-26 23:37:08.909 330 14454.09 47.06 55963.42 88888.00 2021-11-26 23:37:09.409 330 14454.07 47.13 55963.38 88888.00 2021-11-26 23:37:09.909 330 14454.10 47.22 55963.43 88888.00 2021-11-26 23:37:10.409 330 14454.07 47.32 55963.41 88888.00 2021-11-26 23:37:10.909 330 14454.02 47.23 55963.42 88888.00 2021-11-26 23:37:11.409 330 14454.03 47.25 55963.46 88888.00 2021-11-26 23:37:11.909 330 14454.10 47.18 55963.42 88888.00 2021-11-26 23:37:12.409 330 14454.11 47.30 55963.36 88888.00 2021-11-26 23:37:12.909 330 14454.09 47.34 55963.34 88888.00 2021-11-26 23:37:13.409 330 14454.07 47.24 55963.39 88888.00 2021-11-26 23:37:13.909 330 14454.06 47.22 55963.47 88888.00 2021-11-26 23:37:14.409 330 14454.02 47.25 55963.49 88888.00 2021-11-26 23:37:14.909 330 14454.01 47.19 55963.44 88888.00 2021-11-26 23:37:15.409 330 14454.03 47.20 55963.45 88888.00 2021-11-26 23:37:15.909 330 14454.06 47.27 55963.48 88888.00 2021-11-26 23:37:16.409 330 14454.15 47.28 55963.48 88888.00 2021-11-26 23:37:16.910 330 14454.20 47.31 55963.46 88888.00 2021-11-26 23:37:17.410 330 14454.19 47.31 55963.42 88888.00 2021-11-26 23:37:17.910 330 14454.17 47.32 55963.48 88888.00 2021-11-26 23:37:18.410 330 14454.18 47.28 55963.53 88888.00 2021-11-26 23:37:18.910 330 14454.19 47.30 55963.54 88888.00 2021-11-26 23:37:19.410 330 14454.19 47.30 55963.54 88888.00 2021-11-26 23:37:19.910 330 14454.19 47.49 55963.51 88888.00 2021-11-26 23:37:20.410 330 14454.16 47.43 55963.53 88888.00 2021-11-26 23:37:20.910 330 14454.14 47.41 55963.51 88888.00 2021-11-26 23:37:21.410 330 14454.17 47.39 55963.45 88888.00 2021-11-26 23:37:21.910 330 14454.17 47.36 55963.42 88888.00 2021-11-26 23:37:22.410 330 14454.12 47.35 55963.46 88888.00 2021-11-26 23:37:22.910 330 14454.11 47.35 55963.47 88888.00 2021-11-26 23:37:23.410 330 14454.10 47.36 55963.48 88888.00 2021-11-26 23:37:23.910 330 14454.14 47.45 55963.49 88888.00 2021-11-26 23:37:24.410 330 14454.15 47.55 55963.44 88888.00 2021-11-26 23:37:24.910 330 14454.14 47.49 55963.45 88888.00 2021-11-26 23:37:25.410 330 14454.16 47.40 55963.46 88888.00 2021-11-26 23:37:25.910 330 14454.19 47.33 55963.47 88888.00 2021-11-26 23:37:26.410 330 14454.17 47.33 55963.53 88888.00 2021-11-26 23:37:26.910 330 14454.18 47.57 55963.49 88888.00 2021-11-26 23:37:27.410 330 14454.18 47.52 55963.51 88888.00 2021-11-26 23:37:27.910 330 14454.19 47.43 55963.49 88888.00 2021-11-26 23:37:28.410 330 14454.17 47.40 55963.42 88888.00 2021-11-26 23:37:28.910 330 14454.18 47.32 55963.36 88888.00 2021-11-26 23:37:29.410 330 14454.18 47.32 55963.39 88888.00 2021-11-26 23:37:29.910 330 14454.21 47.30 55963.46 88888.00 2021-11-26 23:37:30.410 330 14454.27 47.30 55963.46 88888.00 2021-11-26 23:37:30.910 330 14454.30 47.48 55963.39 88888.00 2021-11-26 23:37:31.410 330 14454.34 47.57 55963.38 88888.00 2021-11-26 23:37:31.910 330 14454.36 47.48 55963.39 88888.00 2021-11-26 23:37:32.410 330 14454.36 47.45 55963.34 88888.00 2021-11-26 23:37:32.910 330 14454.35 47.33 55963.32 88888.00 2021-11-26 23:37:33.410 330 14454.36 47.55 55963.37 88888.00 2021-11-26 23:37:33.910 330 14454.34 47.51 55963.43 88888.00 2021-11-26 23:37:34.410 330 14454.35 47.43 55963.43 88888.00 2021-11-26 23:37:35.410 330 14454.33 47.32 55963.45 88888.00 2021-11-26 23:37:35.910 330 14454.31 47.24 55963.41 88888.00 2021-11-26 23:37:36.410 330 14454.33 47.22 55963.39 88888.00 2021-11-26 23:37:36.910 330 14454.34 47.48 55963.44 88888.00 2021-11-26 23:37:37.410 330 14454.34 47.45 55963.49 88888.00 2021-11-26 23:37:37.910 330 14454.35 47.36 55963.46 88888.00 2021-11-26 23:37:38.410 330 14454.36 47.30 55963.43 88888.00 2021-11-26 23:37:38.910 330 14454.36 47.30 55963.44 88888.00 2021-11-26 23:37:39.410 330 14454.34 47.26 55963.46 88888.00 2021-11-26 23:37:39.910 330 14454.34 47.31 55963.47 88888.00 2021-11-26 23:37:40.410 330 14454.31 47.35 55963.46 88888.00 2021-11-26 23:37:40.910 330 14454.31 47.49 55963.47 88888.00 2021-11-26 23:37:41.410 330 14454.33 47.59 55963.49 88888.00 2021-11-26 23:37:41.910 330 14454.34 47.44 55963.46 88888.00 2021-11-26 23:37:42.410 330 14454.29 47.62 55963.42 88888.00 2021-11-26 23:37:42.910 330 14454.28 47.48 55963.46 88888.00 2021-11-26 23:37:43.410 330 14454.29 47.22 55963.48 88888.00 2021-11-26 23:37:43.910 330 14454.30 47.25 55963.48 88888.00 2021-11-26 23:37:44.410 330 14454.29 47.31 55963.46 88888.00 2021-11-26 23:37:45.410 330 14454.26 47.28 55963.54 88888.00 2021-11-26 23:37:45.910 330 14454.28 47.30 55963.48 88888.00 2021-11-26 23:37:46.410 330 14454.28 47.27 55963.44 88888.00 2021-11-26 23:37:46.910 330 14454.28 47.23 55963.45 88888.00 2021-11-26 23:37:47.410 330 14454.31 47.24 55963.47 88888.00 2021-11-26 23:37:47.910 330 14454.31 47.27 55963.49 88888.00 2021-11-26 23:37:48.410 330 14454.28 47.30 55963.48 88888.00 2021-11-26 23:37:48.910 330 14454.27 47.28 55963.48 88888.00 2021-11-26 23:37:49.410 330 14454.24 47.26 55963.45 88888.00 2021-11-26 23:37:49.910 330 14454.23 47.25 55963.44 88888.00 2021-11-26 23:37:50.410 330 14454.23 47.24 55963.45 88888.00 2021-11-26 23:37:50.910 330 14454.26 47.23 55963.51 88888.00 2021-11-26 23:37:51.410 330 14454.26 47.30 55963.52 88888.00 2021-11-26 23:37:51.910 330 14454.25 47.36 55963.52 88888.00 2021-11-26 23:37:52.410 330 14454.23 47.39 55963.57 88888.00 2021-11-26 23:37:52.910 330 14454.23 47.39 55963.56 88888.00 2021-11-26 23:37:53.410 330 14454.26 47.40 55963.56 88888.00 2021-11-26 23:37:53.910 330 14454.27 47.41 55963.57 88888.00 2021-11-26 23:37:54.410 330 14454.26 47.35 55963.56 88888.00 2021-11-26 23:37:55.410 330 14454.29 47.44 55963.60 88888.00 2021-11-26 23:37:55.910 330 14454.27 47.42 55963.60 88888.00 2021-11-26 23:37:56.410 330 14454.29 47.42 55963.60 88888.00 2021-11-26 23:37:56.910 330 14454.28 47.42 55963.63 88888.00 2021-11-26 23:37:57.410 330 14454.28 47.48 55963.61 88888.00 2021-11-26 23:37:57.910 330 14454.21 47.48 55963.56 88888.00 2021-11-26 23:37:58.410 330 14454.21 47.42 55963.58 88888.00 2021-11-26 23:37:58.910 330 14454.25 47.39 55963.60 88888.00 2021-11-26 23:37:59.410 330 14454.27 47.32 55963.56 88888.00 2021-11-26 23:37:59.910 330 14454.27 47.41 55963.54 88888.00 2021-11-26 23:38:00.411 330 14454.25 47.45 55963.54 88888.00 2021-11-26 23:38:00.911 330 14454.27 47.40 55963.57 88888.00 2021-11-26 23:38:01.411 330 14454.28 47.44 55963.54 88888.00 2021-11-26 23:38:01.911 330 14454.29 47.47 55963.56 88888.00 2021-11-26 23:38:02.411 330 14454.28 47.40 55963.55 88888.00 2021-11-26 23:38:02.911 330 14454.27 47.41 55963.51 88888.00 2021-11-26 23:38:03.411 330 14454.28 47.44 55963.44 88888.00 2021-11-26 23:38:03.911 330 14454.27 47.43 55963.46 88888.00 2021-11-26 23:38:04.411 330 14454.31 47.43 55963.49 88888.00 2021-11-26 23:38:04.911 330 14454.33 47.40 55963.52 88888.00 2021-11-26 23:38:05.411 330 14454.29 47.39 55963.47 88888.00 2021-11-26 23:38:05.911 330 14454.29 47.40 55963.46 88888.00 2021-11-26 23:38:06.411 330 14454.28 47.41 55963.52 88888.00 2021-11-26 23:38:06.911 330 14454.30 47.47 55963.54 88888.00 2021-11-26 23:38:07.411 330 14454.31 47.43 55963.54 88888.00 2021-11-26 23:38:07.911 330 14454.31 47.43 55963.48 88888.00 2021-11-26 23:38:08.411 330 14454.31 47.43 55963.44 88888.00 2021-11-26 23:38:08.911 330 14454.33 47.39 55963.42 88888.00 2021-11-26 23:38:09.411 330 14454.34 47.40 55963.44 88888.00 2021-11-26 23:38:09.911 330 14454.37 47.34 55963.45 88888.00 2021-11-26 23:38:10.411 330 14454.36 47.33 55963.46 88888.00 2021-11-26 23:38:10.911 330 14454.35 47.36 55963.42 88888.00 2021-11-26 23:38:11.411 330 14454.34 47.37 55963.37 88888.00 2021-11-26 23:38:11.911 330 14454.35 47.34 55963.39 88888.00 2021-11-26 23:38:12.411 330 14454.36 47.34 55963.44 88888.00 2021-11-26 23:38:12.911 330 14454.37 47.32 55963.42 88888.00 2021-11-26 23:38:13.411 330 14454.37 47.34 55963.41 88888.00 2021-11-26 23:38:13.911 330 14454.39 47.36 55963.39 88888.00 2021-11-26 23:38:14.411 330 14454.44 47.36 55963.41 88888.00 2021-11-26 23:38:14.911 330 14454.43 47.37 55963.38 88888.00 2021-11-26 23:38:15.411 330 14454.37 47.36 55963.41 88888.00 2021-11-26 23:38:15.911 330 14454.37 47.32 55963.38 88888.00 2021-11-26 23:38:16.411 330 14454.39 47.28 55963.43 88888.00 2021-11-26 23:38:16.911 330 14454.40 47.32 55963.46 88888.00 2021-11-26 23:38:17.411 330 14454.44 47.34 55963.39 88888.00 2021-11-26 23:38:17.911 330 14454.44 47.40 55963.38 88888.00 2021-11-26 23:38:18.411 330 14454.43 47.28 55963.39 88888.00 2021-11-26 23:38:18.911 330 14454.42 47.23 55963.32 88888.00 2021-11-26 23:38:19.411 330 14454.39 47.15 55963.28 88888.00 2021-11-26 23:38:19.911 330 14454.39 47.10 55963.28 88888.00 2021-11-26 23:38:20.411 330 14454.39 47.09 55963.37 88888.00 2021-11-26 23:38:20.911 330 14454.39 47.10 55963.33 88888.00 2021-11-26 23:38:21.411 330 14454.37 47.18 55963.29 88888.00 2021-11-26 23:38:21.911 330 14454.35 47.14 55963.29 88888.00 2021-11-26 23:38:22.411 330 14454.31 47.16 55963.26 88888.00 2021-11-26 23:38:22.911 330 14454.31 47.16 55963.24 88888.00 2021-11-26 23:38:23.411 330 14454.33 47.22 55963.27 88888.00 2021-11-26 23:38:23.911 330 14454.31 47.10 55963.20 88888.00 2021-11-26 23:38:24.411 330 14454.33 46.94 55963.20 88888.00 2021-11-26 23:38:24.911 330 14454.33 46.94 55963.19 88888.00 2021-11-26 23:38:25.411 330 14454.30 47.01 55963.18 88888.00 2021-11-26 23:38:25.911 330 14454.28 47.07 55963.16 88888.00 2021-11-26 23:38:26.411 330 14454.28 47.09 55963.18 88888.00 2021-11-26 23:38:26.911 330 14454.29 47.10 55963.14 88888.00 2021-11-26 23:38:27.411 330 14454.27 47.02 55963.09 88888.00 2021-11-26 23:38:27.911 330 14454.25 47.11 55963.16 88888.00 2021-11-26 23:38:28.411 330 14454.25 47.13 55963.20 88888.00 2021-11-26 23:38:28.911 330 14454.24 47.00 55963.20 88888.00 2021-11-26 23:38:29.411 330 14454.24 47.05 55963.17 88888.00 2021-11-26 23:38:29.911 330 14454.21 47.09 55963.18 88888.00 2021-11-26 23:38:30.411 330 14454.27 47.08 55963.18 88888.00 2021-11-26 23:38:30.911 330 14454.29 47.03 55963.17 88888.00 2021-11-26 23:38:31.411 330 14454.27 47.03 55963.16 88888.00 2021-11-26 23:38:31.911 330 14454.26 47.00 55963.15 88888.00 2021-11-26 23:38:32.411 330 14454.28 46.98 55963.15 88888.00 2021-11-26 23:38:32.911 330 14454.27 46.96 55963.20 88888.00 2021-11-26 23:38:33.411 330 14454.28 46.98 55963.20 88888.00 2021-11-26 23:38:33.911 330 14454.27 46.99 55963.16 88888.00 2021-11-26 23:38:34.411 330 14454.24 46.99 55963.13 88888.00 2021-11-26 23:38:34.911 330 14454.25 47.03 55963.14 88888.00 2021-11-26 23:38:35.411 330 14454.25 47.01 55963.16 88888.00 2021-11-26 23:38:35.911 330 14454.26 47.02 55963.21 88888.00 2021-11-26 23:38:36.911 330 14454.23 47.07 55963.13 88888.00 2021-11-26 23:38:37.911 330 14454.26 46.94 55963.16 88888.00 2021-11-26 23:38:38.411 330 14454.28 46.94 55963.09 88888.00 2021-11-26 23:38:38.911 330 14454.28 46.98 55963.10 88888.00 2021-11-26 23:38:39.411 330 14454.20 46.96 55963.13 88888.00 2021-11-26 23:38:39.911 330 14454.16 46.92 55963.14 88888.00 2021-11-26 23:38:40.411 330 14454.16 46.96 55963.09 88888.00 2021-11-26 23:38:40.911 330 14454.15 46.94 55963.08 88888.00 2021-11-26 23:38:41.411 330 14454.12 46.99 55963.10 88888.00 2021-11-26 23:38:41.911 330 14454.14 47.01 55963.10 88888.00 2021-11-26 23:38:42.411 330 14454.14 46.94 55963.10 88888.00 2021-11-26 23:38:42.912 330 14454.12 46.90 55963.16 88888.00 2021-11-26 23:38:43.412 330 14454.12 46.89 55963.14 88888.00 2021-11-26 23:38:43.912 330 14454.11 46.93 55963.13 88888.00 2021-11-26 23:38:44.412 330 14454.09 46.92 55963.11 88888.00 2021-11-26 23:38:44.912 330 14454.08 46.92 55963.13 88888.00 2021-11-26 23:38:45.412 330 14454.14 46.88 55963.08 88888.00 2021-11-26 23:38:45.912 330 14454.16 46.85 55963.08 88888.00 2021-11-26 23:38:46.412 330 14454.18 46.86 55963.05 88888.00 2021-11-26 23:38:46.912 330 14454.20 46.88 55963.00 88888.00 2021-11-26 23:38:47.412 330 14454.16 46.84 55963.04 88888.00 2021-11-26 23:38:47.912 330 14454.15 46.93 55963.04 88888.00 2021-11-26 23:38:48.412 330 14454.15 46.99 55962.98 88888.00 2021-11-26 23:38:48.912 330 14454.20 46.88 55962.98 88888.00 2021-11-26 23:38:49.412 330 14454.21 46.86 55962.99 88888.00 2021-11-26 23:38:49.912 330 14454.23 46.92 55962.98 88888.00 2021-11-26 23:38:50.412 330 14454.19 46.99 55962.99 88888.00 2021-11-26 23:38:50.912 330 14454.19 47.02 55962.99 88888.00 2021-11-26 23:38:51.412 330 14454.21 46.98 55962.98 88888.00 2021-11-26 23:38:51.912 330 14454.27 46.93 55962.99 88888.00 2021-11-26 23:38:52.412 330 14454.25 46.92 55963.04 88888.00 2021-11-26 23:38:52.912 330 14454.21 46.91 55962.98 88888.00 2021-11-26 23:38:53.412 330 14454.23 47.06 55962.95 88888.00 2021-11-26 23:38:53.912 330 14454.24 47.06 55962.97 88888.00 2021-11-26 23:38:54.412 330 14454.23 47.01 55962.98 88888.00 2021-11-26 23:38:54.912 330 14454.20 47.03 55962.91 88888.00 2021-11-26 23:38:55.412 330 14454.18 46.94 55962.91 88888.00 2021-11-26 23:38:55.912 330 14454.19 47.08 55962.91 88888.00 2021-11-26 23:38:56.412 330 14454.19 46.91 55962.94 88888.00 2021-11-26 23:38:56.912 330 14454.19 46.80 55962.92 88888.00 2021-11-26 23:38:57.412 330 14454.18 46.81 55962.94 88888.00 2021-11-26 23:38:57.912 330 14454.19 46.86 55962.92 88888.00 2021-11-26 23:38:58.412 330 14454.18 46.92 55962.86 88888.00 2021-11-26 23:38:58.912 330 14454.23 46.96 55962.83 88888.00 2021-11-26 23:38:59.412 330 14454.24 47.10 55962.86 88888.00 2021-11-26 23:38:59.912 330 14454.25 47.06 55962.89 88888.00 2021-11-26 23:39:00.412 330 14454.21 46.99 55962.88 88888.00 2021-11-26 23:39:00.912 330 14454.24 46.93 55962.89 88888.00 2021-11-26 23:39:01.412 330 14454.28 47.02 55962.89 88888.00 2021-11-26 23:39:01.912 330 14454.28 46.98 55962.90 88888.00 2021-11-26 23:39:02.412 330 14454.26 46.93 55962.86 88888.00 2021-11-26 23:39:02.912 330 14454.25 46.92 55962.82 88888.00 2021-11-26 23:39:03.412 330 14454.26 46.92 55962.82 88888.00 2021-11-26 23:39:03.912 330 14454.26 46.89 55962.83 88888.00 2021-11-26 23:39:04.912 330 14454.30 47.08 55962.89 88888.00 2021-11-26 23:39:05.412 330 14454.25 47.00 55962.90 88888.00 2021-11-26 23:39:05.912 330 14454.25 46.94 55962.90 88888.00 2021-11-26 23:39:06.412 330 14454.25 46.88 55962.91 88888.00 2021-11-26 23:39:06.912 330 14454.26 46.89 55962.91 88888.00 2021-11-26 23:39:07.412 330 14454.30 46.93 55962.91 88888.00 2021-11-26 23:39:07.912 330 14454.33 46.91 55962.91 88888.00 2021-11-26 23:39:08.412 330 14454.31 46.89 55962.91 88888.00 2021-11-26 23:39:08.912 330 14454.31 46.88 55962.92 88888.00 2021-11-26 23:39:09.412 330 14454.31 46.92 55962.94 88888.00 2021-11-26 23:39:09.912 330 14454.34 46.83 55962.94 88888.00 2021-11-26 23:39:10.412 330 14454.34 46.84 55962.91 88888.00 2021-11-26 23:39:10.912 330 14454.34 46.92 55962.91 88888.00 2021-11-26 23:39:11.412 330 14454.33 46.93 55962.89 88888.00 2021-11-26 23:39:11.912 330 14454.34 46.89 55962.90 88888.00 2021-11-26 23:39:12.412 330 14454.36 46.91 55962.95 88888.00 2021-11-26 23:39:12.912 330 14454.35 46.94 55962.89 88888.00 2021-11-26 23:39:13.412 330 14454.34 46.88 55962.83 88888.00 2021-11-26 23:39:13.912 330 14454.35 46.83 55962.83 88888.00 2021-11-26 23:39:14.412 330 14454.37 46.82 55962.94 88888.00 2021-11-26 23:39:14.912 330 14454.36 46.77 55962.96 88888.00 2021-11-26 23:39:15.412 330 14454.33 46.75 55962.94 88888.00 2021-11-26 23:39:15.912 330 14454.33 46.77 55962.91 88888.00 2021-11-26 23:39:16.412 330 14454.33 46.77 55962.85 88888.00 2021-11-26 23:39:16.912 330 14454.37 46.75 55962.85 88888.00 2021-11-26 23:39:17.412 330 14454.45 46.75 55962.81 88888.00 2021-11-26 23:39:18.412 330 14454.51 46.73 55962.88 88888.00 2021-11-26 23:39:18.912 330 14454.53 46.76 55962.87 88888.00 2021-11-26 23:39:19.412 330 14454.56 46.79 55962.85 88888.00 2021-11-26 23:39:19.912 330 14454.56 46.81 55962.82 88888.00 2021-11-26 23:39:20.412 330 14454.55 46.79 55962.86 88888.00 2021-11-26 23:39:20.912 330 14454.56 46.76 55962.90 88888.00 2021-11-26 23:39:21.412 330 14454.60 46.79 55962.89 88888.00 2021-11-26 23:39:21.912 330 14454.62 46.83 55962.89 88888.00 2021-11-26 23:39:22.412 330 14454.60 46.84 55962.87 88888.00 2021-11-26 23:39:22.912 330 14454.60 46.80 55962.86 88888.00 2021-11-26 23:39:23.412 330 14454.61 46.77 55962.86 88888.00 2021-11-26 23:39:23.912 330 14454.63 46.80 55962.88 88888.00 2021-11-26 23:39:24.412 330 14454.66 46.86 55962.95 88888.00 2021-11-26 23:39:24.912 330 14454.64 46.84 55962.92 88888.00 2021-11-26 23:39:25.412 330 14454.62 46.77 55962.89 88888.00 2021-11-26 23:39:25.912 330 14454.65 46.77 55962.88 88888.00 2021-11-26 23:39:26.412 330 14454.65 46.76 55962.88 88888.00 2021-11-26 23:39:26.912 330 14454.61 46.73 55962.90 88888.00 2021-11-26 23:39:27.412 330 14454.58 46.76 55962.88 88888.00 2021-11-26 23:39:27.912 330 14454.57 46.81 55962.90 88888.00 2021-11-26 23:39:28.413 330 14454.55 46.79 55962.89 88888.00 2021-11-26 23:39:28.913 330 14454.55 46.85 55962.86 88888.00 2021-11-26 23:39:29.413 330 14454.56 46.96 55962.89 88888.00 2021-11-26 23:39:29.913 330 14454.62 46.91 55962.83 88888.00 2021-11-26 23:39:30.413 330 14454.62 46.75 55962.81 88888.00 2021-11-26 23:39:30.913 330 14454.57 46.68 55962.85 88888.00 2021-11-26 23:39:31.413 330 14454.60 46.68 55962.85 88888.00 2021-11-26 23:39:31.913 330 14454.61 46.67 55962.87 88888.00 2021-11-26 23:39:32.413 330 14454.60 46.65 55962.85 88888.00 2021-11-26 23:39:32.913 330 14454.61 46.64 55962.81 88888.00 2021-11-26 23:39:33.413 330 14454.65 46.55 55962.80 88888.00 2021-11-26 23:39:33.913 330 14454.68 46.49 55962.78 88888.00 2021-11-26 23:39:34.413 330 14454.64 46.51 55962.79 88888.00 2021-11-26 23:39:34.913 330 14454.64 46.52 55962.76 88888.00 2021-11-26 23:39:35.413 330 14454.64 46.59 55962.71 88888.00 2021-11-26 23:39:35.913 330 14454.63 46.58 55962.73 88888.00 2021-11-26 23:39:36.413 330 14454.63 46.59 55962.69 88888.00 2021-11-26 23:39:36.913 330 14454.65 46.60 55962.70 88888.00 2021-11-26 23:39:37.413 330 14454.73 46.56 55962.78 88888.00 2021-11-26 23:39:37.913 330 14454.71 46.51 55962.76 88888.00 2021-11-26 23:39:38.413 330 14454.73 46.50 55962.67 88888.00 2021-11-26 23:39:38.913 330 14454.77 46.49 55962.67 88888.00 2021-11-26 23:39:39.413 330 14454.79 46.48 55962.77 88888.00 2021-11-26 23:39:39.913 330 14454.79 46.57 55962.82 88888.00 2021-11-26 23:39:40.413 330 14454.84 46.66 55962.79 88888.00 2021-11-26 23:39:40.913 330 14454.79 46.64 55962.79 88888.00 2021-11-26 23:39:41.413 330 14454.76 46.63 55962.83 88888.00 2021-11-26 23:39:41.913 330 14454.75 46.51 55962.85 88888.00 2021-11-26 23:39:42.413 330 14454.74 46.43 55962.82 88888.00 2021-11-26 23:39:42.913 330 14454.73 46.41 55962.87 88888.00 2021-11-26 23:39:43.413 330 14454.73 46.48 55962.81 88888.00 2021-11-26 23:39:43.913 330 14454.73 46.55 55962.80 88888.00 2021-11-26 23:39:44.413 330 14454.71 46.60 55962.88 88888.00 2021-11-26 23:39:44.913 330 14454.68 46.62 55962.89 88888.00 2021-11-26 23:39:45.413 330 14454.72 46.59 55962.90 88888.00 2021-11-26 23:39:45.913 330 14454.73 46.71 55962.82 88888.00 2021-11-26 23:39:46.413 330 14454.70 46.66 55962.78 88888.00 2021-11-26 23:39:46.913 330 14454.67 46.62 55962.85 88888.00 2021-11-26 23:39:47.413 330 14454.65 46.56 55962.83 88888.00 2021-11-26 23:39:47.913 330 14454.65 46.50 55962.79 88888.00 2021-11-26 23:39:48.413 330 14454.67 46.56 55962.82 88888.00 2021-11-26 23:39:48.913 330 14454.66 46.48 55962.85 88888.00 2021-11-26 23:39:49.413 330 14454.64 46.46 55962.81 88888.00 2021-11-26 23:39:49.913 330 14454.60 46.40 55962.80 88888.00 2021-11-26 23:39:50.413 330 14454.62 46.42 55962.82 88888.00 2021-11-26 23:39:50.913 330 14454.61 46.55 55962.85 88888.00 2021-11-26 23:39:51.413 330 14454.61 46.52 55962.80 88888.00 2021-11-26 23:39:51.913 330 14454.61 46.49 55962.74 88888.00 2021-11-26 23:39:52.413 330 14454.58 46.47 55962.78 88888.00 2021-11-26 23:39:52.913 330 14454.53 46.51 55962.83 88888.00 2021-11-26 23:39:53.413 330 14454.57 46.46 55962.82 88888.00 2021-11-26 23:39:53.913 330 14454.60 46.55 55962.73 88888.00 2021-11-26 23:39:54.413 330 14454.64 46.59 55962.74 88888.00 2021-11-26 23:39:54.913 330 14454.58 46.56 55962.73 88888.00 2021-11-26 23:39:55.413 330 14454.57 46.55 55962.78 88888.00 2021-11-26 23:39:55.913 330 14454.56 46.49 55962.83 88888.00 2021-11-26 23:39:56.413 330 14454.56 46.49 55962.78 88888.00 2021-11-26 23:39:56.913 330 14454.55 46.48 55962.76 88888.00 2021-11-26 23:39:57.413 330 14454.53 46.58 55962.80 88888.00 2021-11-26 23:39:57.913 330 14454.55 46.60 55962.86 88888.00 2021-11-26 23:39:58.413 330 14454.55 46.63 55962.89 88888.00 2021-11-26 23:39:58.913 330 14454.55 46.65 55962.86 88888.00 2021-11-26 23:39:59.413 330 14454.52 46.68 55962.82 88888.00 2021-11-26 23:39:59.913 330 14454.52 46.72 55962.83 88888.00 2021-11-26 23:40:00.413 330 14454.51 46.76 55962.85 88888.00 2021-11-26 23:40:00.913 330 14454.52 46.74 55962.87 88888.00 2021-11-26 23:40:01.413 330 14454.52 46.69 55962.90 88888.00 2021-11-26 23:40:01.913 330 14454.54 46.68 55962.88 88888.00 2021-11-26 23:40:02.413 330 14454.52 46.82 55962.85 88888.00 2021-11-26 23:40:02.913 330 14454.49 46.90 55962.86 88888.00 2021-11-26 23:40:03.413 330 14454.51 46.92 55962.85 88888.00 2021-11-26 23:40:03.913 330 14454.54 46.99 55962.80 88888.00 2021-11-26 23:40:04.413 330 14454.56 47.03 55962.82 88888.00 2021-11-26 23:40:04.913 330 14454.56 46.93 55962.78 88888.00 2021-11-26 23:40:05.413 330 14454.56 46.91 55962.78 88888.00 2021-11-26 23:40:05.913 330 14454.54 46.92 55962.78 88888.00 2021-11-26 23:40:06.413 330 14454.53 46.92 55962.78 88888.00 2021-11-26 23:40:06.913 330 14454.54 46.93 55962.78 88888.00 2021-11-26 23:40:07.413 330 14454.56 46.97 55962.80 88888.00 2021-11-26 23:40:07.913 330 14454.55 46.84 55962.80 88888.00 2021-11-26 23:40:08.413 330 14454.54 46.76 55962.81 88888.00 2021-11-26 23:40:08.913 330 14454.55 46.84 55962.81 88888.00 2021-11-26 23:40:09.413 330 14454.57 46.86 55962.80 88888.00 2021-11-26 23:40:09.913 330 14454.57 46.83 55962.82 88888.00 2021-11-26 23:40:10.413 330 14454.58 46.85 55962.83 88888.00 2021-11-26 23:40:10.913 330 14454.57 46.85 55962.81 88888.00 2021-11-26 23:40:11.413 330 14454.60 46.86 55962.76 88888.00 2021-11-26 23:40:11.913 330 14454.61 46.90 55962.79 88888.00 2021-11-26 23:40:12.413 330 14454.62 46.92 55962.86 88888.00 2021-11-26 23:40:12.913 330 14454.63 46.84 55962.88 88888.00 2021-11-26 23:40:13.404 330 14454.64 46.79 55962.85 88888.00 2021-11-26 23:40:13.904 330 14454.65 46.85 55962.82 88888.00 2021-11-26 23:40:14.404 330 14454.67 46.85 55962.82 88888.00 2021-11-26 23:40:14.904 330 14454.71 46.90 55962.80 88888.00 2021-11-26 23:40:15.404 330 14454.75 46.93 55962.83 88888.00 2021-11-26 23:40:15.904 330 14454.75 46.89 55962.82 88888.00 2021-11-26 23:40:16.404 330 14454.74 46.97 55962.81 88888.00 2021-11-26 23:40:16.904 330 14454.73 47.05 55962.76 88888.00 2021-11-26 23:40:17.404 330 14454.71 46.98 55962.82 88888.00 2021-11-26 23:40:17.904 330 14454.68 46.94 55962.82 88888.00 2021-11-26 23:40:18.404 330 14454.71 46.96 55962.80 88888.00 2021-11-26 23:40:18.904 330 14454.71 46.98 55962.79 88888.00 2021-11-26 23:40:19.404 330 14454.75 47.01 55962.83 88888.00 2021-11-26 23:40:19.904 330 14454.81 46.99 55962.85 88888.00 2021-11-26 23:40:20.404 330 14454.76 47.02 55962.83 88888.00 2021-11-26 23:40:20.904 330 14454.75 47.03 55962.80 88888.00 2021-11-26 23:40:21.404 330 14454.79 47.11 55962.79 88888.00 2021-11-26 23:40:21.904 330 14454.80 47.08 55962.87 88888.00 2021-11-26 23:40:22.404 330 14454.81 47.06 55962.82 88888.00 2021-11-26 23:40:22.904 330 14454.83 47.03 55962.82 88888.00 2021-11-26 23:40:23.404 330 14454.85 47.07 55962.85 88888.00 2021-11-26 23:40:23.904 330 14454.85 47.03 55962.79 88888.00 2021-11-26 23:40:24.404 330 14454.84 46.97 55962.82 88888.00 2021-11-26 23:40:24.904 330 14454.85 47.08 55962.89 88888.00 2021-11-26 23:40:25.404 330 14454.84 47.10 55962.87 88888.00 2021-11-26 23:40:25.904 330 14454.89 47.09 55962.87 88888.00 2021-11-26 23:40:26.404 330 14454.91 47.16 55962.86 88888.00 2021-11-26 23:40:26.904 330 14454.90 47.07 55962.80 88888.00 2021-11-26 23:40:27.404 330 14454.89 47.08 55962.81 88888.00 2021-11-26 23:40:27.904 330 14454.91 47.14 55962.82 88888.00 2021-11-26 23:40:28.404 330 14454.90 47.16 55962.83 88888.00 2021-11-26 23:40:28.904 330 14454.90 47.13 55962.89 88888.00 2021-11-26 23:40:29.404 330 14454.89 47.13 55962.85 88888.00 2021-11-26 23:40:29.904 330 14454.91 47.11 55962.82 88888.00 2021-11-26 23:40:30.404 330 14454.94 47.01 55962.87 88888.00 2021-11-26 23:40:30.904 330 14454.98 47.06 55962.82 88888.00 2021-11-26 23:40:31.404 330 14454.99 47.20 55962.86 88888.00 2021-11-26 23:40:31.904 330 14455.01 47.16 55962.86 88888.00 2021-11-26 23:40:32.404 330 14455.00 47.32 55962.85 88888.00 2021-11-26 23:40:32.904 330 14455.00 47.32 55962.85 88888.00 2021-11-26 23:40:33.404 330 14455.01 47.17 55962.89 88888.00 2021-11-26 23:40:33.904 330 14455.01 47.09 55962.90 88888.00 2021-11-26 23:40:34.404 330 14455.02 47.06 55962.88 88888.00 2021-11-26 23:40:34.904 330 14455.03 47.14 55962.83 88888.00 2021-11-26 23:40:35.404 330 14455.04 47.14 55962.87 88888.00 2021-11-26 23:40:35.904 330 14455.09 47.18 55962.95 88888.00 2021-11-26 23:40:36.404 330 14455.10 47.19 55962.90 88888.00 2021-11-26 23:40:36.904 330 14455.09 47.24 55962.86 88888.00 2021-11-26 23:40:37.404 330 14455.07 47.24 55962.94 88888.00 2021-11-26 23:40:37.904 330 14455.09 47.23 55962.99 88888.00 2021-11-26 23:40:38.404 330 14455.10 47.18 55962.92 88888.00 2021-11-26 23:40:38.904 330 14455.08 47.19 55962.92 88888.00 2021-11-26 23:40:39.404 330 14455.08 47.20 55962.96 88888.00 2021-11-26 23:40:39.904 330 14455.09 47.11 55962.98 88888.00 2021-11-26 23:40:40.404 330 14455.10 47.05 55963.01 88888.00 2021-11-26 23:40:40.904 330 14455.12 47.11 55962.98 88888.00 2021-11-26 23:40:41.404 330 14455.11 47.14 55962.97 88888.00 2021-11-26 23:40:41.904 330 14455.11 47.15 55963.06 88888.00 2021-11-26 23:40:42.404 330 14455.10 47.18 55963.06 88888.00 2021-11-26 23:40:42.904 330 14455.11 47.15 55963.01 88888.00 2021-11-26 23:40:43.404 330 14455.14 47.13 55963.02 88888.00 2021-11-26 23:40:43.904 330 14455.09 47.15 55963.01 88888.00 2021-11-26 23:40:44.404 330 14455.04 47.11 55963.06 88888.00 2021-11-26 23:40:44.904 330 14455.04 47.13 55963.16 88888.00 2021-11-26 23:40:45.404 330 14455.05 47.13 55963.15 88888.00 2021-11-26 23:40:45.904 330 14455.03 47.09 55963.17 88888.00 2021-11-26 23:40:46.404 330 14455.04 47.18 55963.18 88888.00 2021-11-26 23:40:46.904 330 14455.01 47.20 55963.21 88888.00 2021-11-26 23:40:47.404 330 14455.04 47.20 55963.24 88888.00 2021-11-26 23:40:47.904 330 14455.04 47.20 55963.23 88888.00 2021-11-26 23:40:48.404 330 14455.04 47.17 55963.24 88888.00 2021-11-26 23:40:48.904 330 14455.01 47.11 55963.24 88888.00 2021-11-26 23:40:49.404 330 14455.02 47.15 55963.19 88888.00 2021-11-26 23:40:49.904 330 14455.03 47.18 55963.24 88888.00 2021-11-26 23:40:50.404 330 14455.04 47.24 55963.27 88888.00 2021-11-26 23:40:50.904 330 14455.03 47.23 55963.32 88888.00 2021-11-26 23:40:51.404 330 14455.01 47.20 55963.26 88888.00 2021-11-26 23:40:51.904 330 14455.01 47.22 55963.21 88888.00 2021-11-26 23:40:52.404 330 14455.03 47.23 55963.26 88888.00 2021-11-26 23:40:52.904 330 14454.99 47.24 55963.26 88888.00 2021-11-26 23:40:53.404 330 14455.00 47.23 55963.29 88888.00 2021-11-26 23:40:53.904 330 14455.05 47.18 55963.28 88888.00 2021-11-26 23:40:54.404 330 14455.05 47.14 55963.29 88888.00 2021-11-26 23:40:54.904 330 14455.08 47.16 55963.35 88888.00 2021-11-26 23:40:55.404 330 14455.12 47.23 55963.36 88888.00 2021-11-26 23:40:55.904 330 14455.13 47.25 55963.37 88888.00 2021-11-26 23:40:56.404 330 14455.11 47.32 55963.36 88888.00 2021-11-26 23:40:56.904 330 14455.14 47.32 55963.36 88888.00 2021-11-26 23:40:57.404 330 14455.10 47.31 55963.42 88888.00 2021-11-26 23:40:57.904 330 14455.12 47.31 55963.42 88888.00 2021-11-26 23:40:58.405 330 14455.13 47.31 55963.41 88888.00 2021-11-26 23:40:58.905 330 14455.14 47.23 55963.41 88888.00 2021-11-26 23:41:00.405 330 14455.16 47.33 55963.42 88888.00 2021-11-26 23:41:00.905 330 14455.16 47.39 55963.41 88888.00 2021-11-26 23:41:01.405 330 14455.18 47.40 55963.45 88888.00 2021-11-26 23:41:01.905 330 14455.20 47.35 55963.42 88888.00 2021-11-26 23:41:02.405 330 14455.18 47.40 55963.46 88888.00 2021-11-26 23:41:02.905 330 14455.18 47.48 55963.45 88888.00 2021-11-26 23:41:03.405 330 14455.18 47.48 55963.45 88888.00 2021-11-26 23:41:03.905 330 14455.20 47.55 55963.44 88888.00 2021-11-26 23:41:04.405 330 14455.18 47.57 55963.39 88888.00 2021-11-26 23:41:04.905 330 14455.20 47.67 55963.36 88888.00 2021-11-26 23:41:05.405 330 14455.25 47.66 55963.42 88888.00 2021-11-26 23:41:05.905 330 14455.28 47.69 55963.46 88888.00 2021-11-26 23:41:06.405 330 14455.33 47.74 55963.49 88888.00 2021-11-26 23:41:06.905 330 14455.33 47.64 55963.45 88888.00 2021-11-26 23:41:07.405 330 14455.23 47.67 55963.46 88888.00 2021-11-26 23:41:07.905 330 14455.27 47.83 55963.46 88888.00 2021-11-26 23:41:08.405 330 14455.33 47.67 55963.47 88888.00 2021-11-26 23:41:08.905 330 14455.37 47.55 55963.48 88888.00 2021-11-26 23:41:09.905 330 14455.37 47.59 55963.46 88888.00 2021-11-26 23:41:10.405 330 14455.38 47.65 55963.47 88888.00 2021-11-26 23:41:10.905 330 14455.39 47.61 55963.47 88888.00 2021-11-26 23:41:11.405 330 14455.40 47.62 55963.46 88888.00 2021-11-26 23:41:11.905 330 14455.42 47.64 55963.48 88888.00 2021-11-26 23:41:12.405 330 14455.41 47.58 55963.54 88888.00 2021-11-26 23:41:12.905 330 14455.45 47.51 55963.54 88888.00 2021-11-26 23:41:13.405 330 14455.41 47.55 55963.53 88888.00 2021-11-26 23:41:13.905 330 14455.41 47.62 55963.57 88888.00 2021-11-26 23:41:14.405 330 14455.42 47.62 55963.57 88888.00 2021-11-26 23:41:14.905 330 14455.41 47.65 55963.53 88888.00 2021-11-26 23:41:15.405 330 14455.40 47.64 55963.54 88888.00 2021-11-26 23:41:15.905 330 14455.45 47.62 55963.52 88888.00 2021-11-26 23:41:16.405 330 14455.47 47.60 55963.49 88888.00 2021-11-26 23:41:16.905 330 14455.47 47.59 55963.48 88888.00 2021-11-26 23:41:17.905 330 14455.49 47.76 55963.43 88888.00 2021-11-26 23:41:18.405 330 14455.50 47.70 55963.46 88888.00 2021-11-26 23:41:18.905 330 14455.53 47.65 55963.43 88888.00 2021-11-26 23:41:19.405 330 14455.50 47.67 55963.46 88888.00 2021-11-26 23:41:19.905 330 14455.53 47.76 55963.48 88888.00 2021-11-26 23:41:20.405 330 14455.53 47.74 55963.42 88888.00 2021-11-26 23:41:20.905 330 14455.49 47.72 55963.38 88888.00 2021-11-26 23:41:21.405 330 14455.46 47.72 55963.45 88888.00 2021-11-26 23:41:21.905 330 14455.42 47.75 55963.49 88888.00 2021-11-26 23:41:22.405 330 14455.45 47.77 55963.49 88888.00 2021-11-26 23:41:22.905 330 14455.44 47.81 55963.46 88888.00 2021-11-26 23:41:23.405 330 14455.40 47.79 55963.48 88888.00 2021-11-26 23:41:23.905 330 14455.37 47.81 55963.45 88888.00 2021-11-26 23:41:24.405 330 14455.33 47.69 55963.47 88888.00 2021-11-26 23:41:24.905 330 14455.30 47.73 55963.48 88888.00 2021-11-26 23:41:25.405 330 14455.27 47.82 55963.44 88888.00 2021-11-26 23:41:25.905 330 14455.27 47.81 55963.43 88888.00 2021-11-26 23:41:26.405 330 14455.23 47.78 55963.44 88888.00 2021-11-26 23:41:26.905 330 14455.20 47.76 55963.42 88888.00 2021-11-26 23:41:27.405 330 14455.21 47.77 55963.45 88888.00 2021-11-26 23:41:27.905 330 14455.16 47.77 55963.49 88888.00 2021-11-26 23:41:28.405 330 14455.13 47.76 55963.52 88888.00 2021-11-26 23:41:28.905 330 14455.09 47.82 55963.48 88888.00 2021-11-26 23:41:29.405 330 14455.00 47.83 55963.45 88888.00 2021-11-26 23:41:29.905 330 14454.98 47.74 55963.51 88888.00 2021-11-26 23:41:30.405 330 14455.00 47.68 55963.52 88888.00 2021-11-26 23:41:30.905 330 14454.99 47.67 55963.53 88888.00 2021-11-26 23:41:31.405 330 14454.99 47.65 55963.54 88888.00 2021-11-26 23:41:31.905 330 14454.98 47.69 55963.52 88888.00 2021-11-26 23:41:32.405 330 14454.96 47.68 55963.56 88888.00 2021-11-26 23:41:32.905 330 14454.98 47.59 55963.52 88888.00 2021-11-26 23:41:33.405 330 14455.02 47.62 55963.48 88888.00 2021-11-26 23:41:33.905 330 14455.05 47.61 55963.46 88888.00 2021-11-26 23:41:34.405 330 14455.05 47.67 55963.48 88888.00 2021-11-26 23:41:34.905 330 14455.07 47.64 55963.46 88888.00 2021-11-26 23:41:35.405 330 14455.07 47.62 55963.47 88888.00 2021-11-26 23:41:35.905 330 14455.02 47.66 55963.47 88888.00 2021-11-26 23:41:36.405 330 14455.04 47.64 55963.45 88888.00 2021-11-26 23:41:36.905 330 14455.08 47.64 55963.48 88888.00 2021-11-26 23:41:37.405 330 14455.09 47.62 55963.44 88888.00 2021-11-26 23:41:37.905 330 14455.13 47.58 55963.47 88888.00 2021-11-26 23:41:38.405 330 14455.13 47.55 55963.52 88888.00 2021-11-26 23:41:38.905 330 14455.11 47.70 55963.55 88888.00 2021-11-26 23:41:39.405 330 14455.12 47.78 55963.52 88888.00 2021-11-26 23:41:39.905 330 14455.12 47.76 55963.52 88888.00 2021-11-26 23:41:40.405 330 14455.14 47.72 55963.51 88888.00 2021-11-26 23:41:40.905 330 14455.16 47.73 55963.52 88888.00 2021-11-26 23:41:41.405 330 14455.17 47.75 55963.54 88888.00 2021-11-26 23:41:41.905 330 14455.18 47.81 55963.62 88888.00 2021-11-26 23:41:42.405 330 14455.16 47.87 55963.63 88888.00 2021-11-26 23:41:42.905 330 14455.13 47.81 55963.60 88888.00 2021-11-26 23:41:43.405 330 14455.17 47.78 55963.60 88888.00 2021-11-26 23:41:43.905 330 14455.18 47.78 55963.58 88888.00 2021-11-26 23:41:44.405 330 14455.19 47.82 55963.51 88888.00 2021-11-26 23:41:44.905 330 14455.19 47.81 55963.53 88888.00 2021-11-26 23:41:45.405 330 14455.18 47.85 55963.62 88888.00 2021-11-26 23:41:45.905 330 14455.20 47.89 55963.58 88888.00 2021-11-26 23:41:46.405 330 14455.25 47.87 55963.54 88888.00 2021-11-26 23:41:46.905 330 14455.28 47.87 55963.61 88888.00 2021-11-26 23:41:47.405 330 14455.25 47.90 55963.63 88888.00 2021-11-26 23:41:47.905 330 14455.27 47.92 55963.67 88888.00 2021-11-26 23:41:48.405 330 14455.29 47.98 55963.70 88888.00 2021-11-26 23:41:48.905 330 14455.30 47.98 55963.70 88888.00 2021-11-26 23:41:49.405 330 14455.33 48.11 55963.69 88888.00 2021-11-26 23:41:49.905 330 14455.37 48.17 55963.66 88888.00 2021-11-26 23:41:50.405 330 14455.38 48.12 55963.70 88888.00 2021-11-26 23:41:51.406 330 14455.39 48.18 55963.73 88888.00 2021-11-26 23:41:51.906 330 14455.40 48.26 55963.76 88888.00 2021-11-26 23:41:52.406 330 14455.44 48.18 55963.76 88888.00 2021-11-26 23:41:52.906 330 14455.42 48.17 55963.75 88888.00 2021-11-26 23:41:53.406 330 14455.47 48.19 55963.79 88888.00 2021-11-26 23:41:53.906 330 14455.46 48.17 55963.81 88888.00 2021-11-26 23:41:54.406 330 14455.45 48.21 55963.75 88888.00 2021-11-26 23:41:54.906 330 14455.44 48.24 55963.79 88888.00 2021-11-26 23:41:55.406 330 14455.45 48.23 55963.84 88888.00 2021-11-26 23:41:55.906 330 14455.50 48.24 55963.85 88888.00 2021-11-26 23:41:56.406 330 14455.49 48.29 55963.89 88888.00 2021-11-26 23:41:56.906 330 14455.49 48.33 55963.86 88888.00 2021-11-26 23:41:57.406 330 14455.58 48.33 55963.84 88888.00 2021-11-26 23:41:57.906 330 14455.63 48.27 55963.91 88888.00 2021-11-26 23:41:58.406 330 14455.63 48.21 55963.90 88888.00 2021-11-26 23:41:58.906 330 14455.65 48.23 55963.92 88888.00 2021-11-26 23:41:59.406 330 14455.66 48.27 55963.90 88888.00 2021-11-26 23:41:59.906 330 14455.67 48.35 55963.91 88888.00 2021-11-26 23:42:00.406 330 14455.68 48.34 55963.92 88888.00 2021-11-26 23:42:01.406 330 14455.70 48.40 55963.95 88888.00 2021-11-26 23:42:01.906 330 14455.74 48.32 55963.96 88888.00 2021-11-26 23:42:02.406 330 14455.73 48.28 55963.94 88888.00 2021-11-26 23:42:02.906 330 14455.70 48.30 55964.01 88888.00 2021-11-26 23:42:03.406 330 14455.72 48.37 55963.99 88888.00 2021-11-26 23:42:03.906 330 14455.75 48.36 55963.99 88888.00 2021-11-26 23:42:04.406 330 14455.73 48.34 55964.02 88888.00 2021-11-26 23:42:04.906 330 14455.73 48.30 55963.93 88888.00 2021-11-26 23:42:05.406 330 14455.73 48.33 55963.93 88888.00 2021-11-26 23:42:05.906 330 14455.74 48.36 55963.94 88888.00 2021-11-26 23:42:06.406 330 14455.76 48.29 55963.96 88888.00 2021-11-26 23:42:06.906 330 14455.76 48.23 55964.01 88888.00 2021-11-26 23:42:07.406 330 14455.78 48.18 55964.00 88888.00 2021-11-26 23:42:07.906 330 14455.79 48.23 55964.03 88888.00 2021-11-26 23:42:08.406 330 14455.75 48.20 55964.09 88888.00 2021-11-26 23:42:08.906 330 14455.72 48.17 55964.05 88888.00 2021-11-26 23:42:09.406 330 14455.73 48.12 55964.03 88888.00 2021-11-26 23:42:09.906 330 14455.69 48.19 55964.04 88888.00 2021-11-26 23:42:10.406 330 14455.65 48.16 55964.05 88888.00 2021-11-26 23:42:11.406 330 14455.55 48.15 55964.00 88888.00 2021-11-26 23:42:11.906 330 14455.59 48.17 55964.03 88888.00 2021-11-26 23:42:12.406 330 14455.59 48.21 55964.07 88888.00 2021-11-26 23:42:12.906 330 14455.60 48.18 55964.14 88888.00 2021-11-26 23:42:13.406 330 14455.58 48.07 55964.07 88888.00 2021-11-26 23:42:13.906 330 14455.56 48.06 55964.03 88888.00 2021-11-26 23:42:14.406 330 14455.55 48.13 55964.02 88888.00 2021-11-26 23:42:14.906 330 14455.54 48.12 55964.02 88888.00 2021-11-26 23:42:15.406 330 14455.51 48.07 55964.12 88888.00 2021-11-26 23:42:15.906 330 14455.53 48.12 55964.18 88888.00 2021-11-26 23:42:16.406 330 14455.51 48.15 55964.08 88888.00 2021-11-26 23:42:16.906 330 14455.54 48.15 55964.03 88888.00 2021-11-26 23:42:17.406 330 14455.51 48.07 55964.07 88888.00 2021-11-26 23:42:17.906 330 14455.48 48.11 55964.05 88888.00 2021-11-26 23:42:18.406 330 14455.47 48.07 55964.10 88888.00 2021-11-26 23:42:18.906 330 14455.45 48.09 55964.11 88888.00 2021-11-26 23:42:19.406 330 14455.40 48.13 55964.11 88888.00 2021-11-26 23:42:19.906 330 14455.41 48.15 55964.04 88888.00 2021-11-26 23:42:20.406 330 14455.40 48.10 55964.00 88888.00 2021-11-26 23:42:20.906 330 14455.38 48.13 55964.08 88888.00 2021-11-26 23:42:21.406 330 14455.36 48.08 55964.10 88888.00 2021-11-26 23:42:21.906 330 14455.36 48.12 55964.08 88888.00 2021-11-26 23:42:22.406 330 14455.32 48.01 55964.02 88888.00 2021-11-26 23:42:22.906 330 14455.31 47.94 55964.05 88888.00 2021-11-26 23:42:23.406 330 14455.31 47.90 55964.05 88888.00 2021-11-26 23:42:23.906 330 14455.27 47.92 55964.08 88888.00 2021-11-26 23:42:24.406 330 14455.26 47.87 55964.05 88888.00 2021-11-26 23:42:24.906 330 14455.19 47.82 55964.07 88888.00 2021-11-26 23:42:25.406 330 14455.18 47.78 55964.02 88888.00 2021-11-26 23:42:25.906 330 14455.19 47.75 55964.04 88888.00 2021-11-26 23:42:26.406 330 14455.18 47.70 55964.03 88888.00 2021-11-26 23:42:26.906 330 14455.16 47.69 55964.01 88888.00 2021-11-26 23:42:27.406 330 14455.18 47.66 55963.94 88888.00 2021-11-26 23:42:27.906 330 14455.16 47.65 55963.89 88888.00 2021-11-26 23:42:28.406 330 14455.08 47.66 55963.90 88888.00 2021-11-26 23:42:28.906 330 14455.05 47.65 55963.88 88888.00 2021-11-26 23:42:29.406 330 14455.02 47.56 55963.84 88888.00 2021-11-26 23:42:29.906 330 14455.00 47.53 55963.83 88888.00 2021-11-26 23:42:30.406 330 14455.00 47.53 55963.86 88888.00 2021-11-26 23:42:30.906 330 14454.98 47.52 55963.80 88888.00 2021-11-26 23:42:31.407 330 14454.96 47.48 55963.71 88888.00 2021-11-26 23:42:31.907 330 14454.95 47.49 55963.72 88888.00 2021-11-26 23:42:32.407 330 14454.91 47.51 55963.75 88888.00 2021-11-26 23:42:32.907 330 14454.85 47.49 55963.72 88888.00 2021-11-26 23:42:33.407 330 14454.86 47.35 55963.69 88888.00 2021-11-26 23:42:33.907 330 14454.82 47.34 55963.61 88888.00 2021-11-26 23:42:34.407 330 14454.82 47.26 55963.60 88888.00 2021-11-26 23:42:34.907 330 14454.81 47.25 55963.64 88888.00 2021-11-26 23:42:35.407 330 14454.77 47.35 55963.63 88888.00 2021-11-26 23:42:35.907 330 14454.80 47.36 55963.61 88888.00 2021-11-26 23:42:36.407 330 14454.77 47.30 55963.54 88888.00 2021-11-26 23:42:36.907 330 14454.73 47.27 55963.54 88888.00 2021-11-26 23:42:37.407 330 14454.72 47.26 55963.49 88888.00 2021-11-26 23:42:37.907 330 14454.72 47.24 55963.46 88888.00 2021-11-26 23:42:38.407 330 14454.68 47.19 55963.42 88888.00 2021-11-26 23:42:38.907 330 14454.63 47.13 55963.41 88888.00 2021-11-26 23:42:39.407 330 14454.64 47.03 55963.37 88888.00 2021-11-26 23:42:39.907 330 14454.64 46.99 55963.38 88888.00 2021-11-26 23:42:40.407 330 14454.61 46.97 55963.35 88888.00 2021-11-26 23:42:40.907 330 14454.57 46.92 55963.38 88888.00 2021-11-26 23:42:41.407 330 14454.55 46.94 55963.38 88888.00 2021-11-26 23:42:41.907 330 14454.52 46.92 55963.37 88888.00 2021-11-26 23:42:42.907 330 14454.54 46.88 55963.27 88888.00 2021-11-26 23:42:43.407 330 14454.54 46.85 55963.20 88888.00 2021-11-26 23:42:43.907 330 14454.54 46.86 55963.18 88888.00 2021-11-26 23:42:44.407 330 14454.46 46.81 55963.07 88888.00 2021-11-26 23:42:44.907 330 14454.44 46.73 55963.06 88888.00 2021-11-26 23:42:45.407 330 14454.37 46.76 55963.08 88888.00 2021-11-26 23:42:45.907 330 14454.35 46.79 55962.94 88888.00 2021-11-26 23:42:46.407 330 14454.31 46.82 55962.95 88888.00 2021-11-26 23:42:46.907 330 14454.30 46.76 55963.00 88888.00 2021-11-26 23:42:47.407 330 14454.26 46.71 55963.04 88888.00 2021-11-26 23:42:47.907 330 14454.19 46.63 55962.94 88888.00 2021-11-26 23:42:48.407 330 14454.25 46.59 55962.82 88888.00 2021-11-26 23:42:48.907 330 14454.21 46.59 55962.81 88888.00 2021-11-26 23:42:49.407 330 14454.23 46.51 55962.78 88888.00 2021-11-26 23:42:49.907 330 14454.19 46.42 55962.74 88888.00 2021-11-26 23:42:50.407 330 14454.19 46.31 55962.72 88888.00 2021-11-26 23:42:50.907 330 14454.15 46.24 55962.68 88888.00 2021-11-26 23:42:51.407 330 14454.17 46.28 55962.67 88888.00 2021-11-26 23:42:51.907 330 14454.12 46.24 55962.67 88888.00 2021-11-26 23:42:53.407 330 14454.06 46.14 55962.46 88888.00 2021-11-26 23:42:53.907 330 14454.08 46.15 55962.45 88888.00 2021-11-26 23:42:54.407 330 14454.07 46.11 55962.49 88888.00 2021-11-26 23:42:54.907 330 14454.07 46.09 55962.49 88888.00 2021-11-26 23:42:55.407 330 14454.06 46.08 55962.43 88888.00 2021-11-26 23:42:55.907 330 14454.05 46.11 55962.40 88888.00 2021-11-26 23:42:56.407 330 14454.01 46.05 55962.34 88888.00 2021-11-26 23:42:56.907 330 14453.99 46.01 55962.34 88888.00 2021-11-26 23:42:57.407 330 14453.97 45.96 55962.32 88888.00 2021-11-26 23:42:57.907 330 14453.96 45.95 55962.29 88888.00 2021-11-26 23:42:58.407 330 14453.93 45.90 55962.20 88888.00 2021-11-26 23:42:58.907 330 14453.93 45.88 55962.21 88888.00 2021-11-26 23:42:59.407 330 14453.93 45.83 55962.23 88888.00 2021-11-26 23:42:59.907 330 14453.91 45.75 55962.25 88888.00 2021-11-26 23:43:00.907 330 14453.90 45.72 55962.23 88888.00 2021-11-26 23:43:01.407 330 14453.93 45.69 55962.21 88888.00 2021-11-26 23:43:01.907 330 14453.90 45.67 55962.17 88888.00 2021-11-26 23:43:02.907 330 14453.87 45.69 55962.04 88888.00 2021-11-26 23:43:03.407 330 14453.86 45.70 55962.03 88888.00 2021-11-26 23:43:03.907 330 14453.84 45.62 55961.97 88888.00 2021-11-26 23:43:04.407 330 14453.90 45.63 55961.94 88888.00 2021-11-26 23:43:04.907 330 14453.91 45.65 55961.96 88888.00 2021-11-26 23:43:05.407 330 14453.89 45.57 55961.97 88888.00 2021-11-26 23:43:05.907 330 14453.88 45.54 55961.95 88888.00 2021-11-26 23:43:06.407 330 14453.84 45.57 55961.94 88888.00 2021-11-26 23:43:06.907 330 14453.84 45.50 55961.93 88888.00 2021-11-26 23:43:07.407 330 14453.86 45.53 55961.93 88888.00 2021-11-26 23:43:07.907 330 14453.87 45.55 55961.92 88888.00 2021-11-26 23:43:08.407 330 14453.88 45.54 55961.85 88888.00 2021-11-26 23:43:08.907 330 14453.86 45.54 55961.85 88888.00 2021-11-26 23:43:09.407 330 14453.86 45.54 55961.79 88888.00 2021-11-26 23:43:09.907 330 14453.87 45.55 55961.76 88888.00 2021-11-26 23:43:10.907 330 14453.90 45.46 55961.76 88888.00 2021-11-26 23:43:11.407 330 14453.95 45.49 55961.76 88888.00 2021-11-26 23:43:11.907 330 14453.96 45.48 55961.77 88888.00 2021-11-26 23:43:12.407 330 14453.96 45.46 55961.70 88888.00 2021-11-26 23:43:12.907 330 14453.97 45.40 55961.66 88888.00 2021-11-26 23:43:13.407 330 14453.98 45.44 55961.69 88888.00 2021-11-26 23:43:13.907 330 14454.00 45.50 55961.68 88888.00 2021-11-26 23:43:14.407 330 14454.01 45.45 55961.71 88888.00 2021-11-26 23:43:14.907 330 14454.00 45.50 55961.68 88888.00 2021-11-26 23:43:15.407 330 14454.05 45.50 55961.60 88888.00 2021-11-26 23:43:15.908 330 14454.09 45.40 55961.56 88888.00 2021-11-26 23:43:16.408 330 14454.08 45.38 55961.59 88888.00 2021-11-26 23:43:16.908 330 14454.10 45.42 55961.61 88888.00 2021-11-26 23:43:17.408 330 14454.09 45.31 55961.51 88888.00 2021-11-26 23:43:17.908 330 14454.11 45.30 55961.48 88888.00 2021-11-26 23:43:18.408 330 14454.11 45.36 55961.51 88888.00 2021-11-26 23:43:18.908 330 14454.15 45.32 55961.55 88888.00 2021-11-26 23:43:19.408 330 14454.16 45.28 55961.51 88888.00 2021-11-26 23:43:19.908 330 14454.18 45.22 55961.50 88888.00 2021-11-26 23:43:20.908 330 14454.18 45.12 55961.55 88888.00 2021-11-26 23:43:21.408 330 14454.19 45.13 55961.56 88888.00 2021-11-26 23:43:21.908 330 14454.20 45.11 55961.57 88888.00 2021-11-26 23:43:22.408 330 14454.24 45.07 55961.58 88888.00 2021-11-26 23:43:22.908 330 14454.26 45.05 55961.51 88888.00 2021-11-26 23:43:23.408 330 14454.26 45.02 55961.50 88888.00 2021-11-26 23:43:23.908 330 14454.26 45.03 55961.54 88888.00 2021-11-26 23:43:24.408 330 14454.27 44.94 55961.50 88888.00 2021-11-26 23:43:24.908 330 14454.30 44.91 55961.49 88888.00 2021-11-26 23:43:25.408 330 14454.31 44.95 55961.55 88888.00 2021-11-26 23:43:25.908 330 14454.36 44.88 55961.55 88888.00 2021-11-26 23:43:26.408 330 14454.46 44.86 55961.49 88888.00 2021-11-26 23:43:26.908 330 14454.47 44.89 55961.47 88888.00 2021-11-26 23:43:27.408 330 14454.46 44.89 55961.50 88888.00 2021-11-26 23:43:27.908 330 14454.43 44.93 55961.54 88888.00 2021-11-26 23:43:28.408 330 14454.40 44.87 55961.57 88888.00 2021-11-26 23:43:28.908 330 14454.39 44.77 55961.59 88888.00 2021-11-26 23:43:29.408 330 14454.37 44.68 55961.55 88888.00 2021-11-26 23:43:29.908 330 14454.35 44.69 55961.56 88888.00 2021-11-26 23:43:30.408 330 14454.38 44.60 55961.59 88888.00 2021-11-26 23:43:30.908 330 14454.39 44.59 55961.57 88888.00 2021-11-26 23:43:31.408 330 14454.37 44.64 55961.55 88888.00 2021-11-26 23:43:31.908 330 14454.36 44.68 55961.59 88888.00 2021-11-26 23:43:32.408 330 14454.36 44.64 55961.64 88888.00 2021-11-26 23:43:32.908 330 14454.37 44.57 55961.55 88888.00 2021-11-26 23:43:33.408 330 14454.37 44.49 55961.52 88888.00 2021-11-26 23:43:33.908 330 14454.37 44.51 55961.55 88888.00 2021-11-26 23:43:34.408 330 14454.34 44.53 55961.56 88888.00 2021-11-26 23:43:34.908 330 14454.34 44.49 55961.58 88888.00 2021-11-26 23:43:35.408 330 14454.34 44.46 55961.54 88888.00 2021-11-26 23:43:35.908 330 14454.33 44.39 55961.56 88888.00 2021-11-26 23:43:36.408 330 14454.30 44.39 55961.59 88888.00 2021-11-26 23:43:36.908 330 14454.31 44.35 55961.51 88888.00 2021-11-26 23:43:37.408 330 14454.29 44.34 55961.54 88888.00 2021-11-26 23:43:37.908 330 14454.29 44.36 55961.63 88888.00 2021-11-26 23:43:38.408 330 14454.31 44.35 55961.63 88888.00 2021-11-26 23:43:38.908 330 14454.29 44.38 55961.55 88888.00 2021-11-26 23:43:39.408 330 14454.25 44.36 55961.59 88888.00 2021-11-26 23:43:39.908 330 14454.23 44.34 55961.61 88888.00 2021-11-26 23:43:40.408 330 14454.24 44.28 55961.52 88888.00 2021-11-26 23:43:40.908 330 14454.25 44.26 55961.54 88888.00 2021-11-26 23:43:41.408 330 14454.23 44.30 55961.58 88888.00 2021-11-26 23:43:41.908 330 14454.19 44.26 55961.64 88888.00 2021-11-26 23:43:42.408 330 14454.19 44.29 55961.64 88888.00 2021-11-26 23:43:42.908 330 14454.16 44.38 55961.63 88888.00 2021-11-26 23:43:43.408 330 14454.10 44.34 55961.63 88888.00 2021-11-26 23:43:43.908 330 14454.11 44.29 55961.65 88888.00 2021-11-26 23:43:44.408 330 14454.11 44.25 55961.61 88888.00 2021-11-26 23:43:44.908 330 14454.16 44.21 55961.56 88888.00 2021-11-26 23:43:45.408 330 14454.23 44.26 55961.57 88888.00 2021-11-26 23:43:45.908 330 14454.15 44.35 55961.63 88888.00 2021-11-26 23:43:46.408 330 14454.15 44.18 55961.63 88888.00 2021-11-26 23:43:46.908 330 14454.14 44.22 55961.58 88888.00 2021-11-26 23:43:47.408 330 14454.11 44.34 55961.65 88888.00 2021-11-26 23:43:47.908 330 14454.10 44.34 55961.66 88888.00 2021-11-26 23:43:48.408 330 14454.08 44.36 55961.64 88888.00 2021-11-26 23:43:48.908 330 14454.06 44.32 55961.66 88888.00 2021-11-26 23:43:49.408 330 14454.07 44.28 55961.70 88888.00 2021-11-26 23:43:49.908 330 14454.03 44.27 55961.74 88888.00 2021-11-26 23:43:50.408 330 14454.02 44.26 55961.71 88888.00 2021-11-26 23:43:50.908 330 14454.01 44.27 55961.65 88888.00 2021-11-26 23:43:51.408 330 14453.98 44.26 55961.69 88888.00 2021-11-26 23:43:51.908 330 14454.00 44.27 55961.70 88888.00 2021-11-26 23:43:52.408 330 14454.01 44.23 55961.66 88888.00 2021-11-26 23:43:52.908 330 14453.99 44.31 55961.65 88888.00 2021-11-26 23:43:53.408 330 14454.02 44.34 55961.75 88888.00 2021-11-26 23:43:54.408 330 14454.03 44.35 55961.69 88888.00 2021-11-26 23:43:54.908 330 14454.00 44.37 55961.69 88888.00 2021-11-26 23:43:55.408 330 14453.99 44.42 55961.75 88888.00 2021-11-26 23:43:55.908 330 14453.95 44.40 55961.71 88888.00 2021-11-26 23:43:56.408 330 14453.93 44.49 55961.74 88888.00 2021-11-26 23:43:56.908 330 14453.95 44.42 55961.79 88888.00 2021-11-26 23:43:57.408 330 14454.00 44.36 55961.76 88888.00 2021-11-26 23:43:57.908 330 14453.93 44.38 55961.76 88888.00 2021-11-26 23:43:58.408 330 14453.89 44.37 55961.71 88888.00 2021-11-26 23:43:58.908 330 14453.89 44.43 55961.69 88888.00 2021-11-26 23:43:59.408 330 14453.95 44.46 55961.75 88888.00 2021-11-26 23:43:59.908 330 14453.95 44.57 55961.75 88888.00 2021-11-26 23:44:00.408 330 14453.92 44.39 55961.75 88888.00 2021-11-26 23:44:00.908 330 14453.96 44.35 55961.76 88888.00 2021-11-26 23:44:01.408 330 14454.03 44.35 55961.78 88888.00 2021-11-26 23:44:01.908 330 14454.10 44.32 55961.75 88888.00 2021-11-26 23:44:02.408 330 14454.10 44.30 55961.75 88888.00 2021-11-26 23:44:02.908 330 14454.10 44.35 55961.78 88888.00 2021-11-26 23:44:03.408 330 14454.10 44.29 55961.78 88888.00 2021-11-26 23:44:03.908 330 14454.15 44.31 55961.73 88888.00 2021-11-26 23:44:04.409 330 14454.15 44.32 55961.74 88888.00 2021-11-26 23:44:04.909 330 14454.16 44.36 55961.74 88888.00 2021-11-26 23:44:05.409 330 14454.12 44.39 55961.69 88888.00 2021-11-26 23:44:05.909 330 14454.14 44.39 55961.71 88888.00 2021-11-26 23:44:06.409 330 14454.15 44.38 55961.75 88888.00 2021-11-26 23:44:06.909 330 14454.17 44.43 55961.73 88888.00 2021-11-26 23:44:07.409 330 14454.15 44.38 55961.75 88888.00 2021-11-26 23:44:07.909 330 14454.12 44.43 55961.76 88888.00 2021-11-26 23:44:08.409 330 14454.14 44.44 55961.74 88888.00 2021-11-26 23:44:08.909 330 14454.16 44.49 55961.71 88888.00 2021-11-26 23:44:09.409 330 14454.23 44.49 55961.76 88888.00 2021-11-26 23:44:09.909 330 14454.23 44.48 55961.71 88888.00 2021-11-26 23:44:10.409 330 14454.24 44.53 55961.70 88888.00 2021-11-26 23:44:10.909 330 14454.24 44.57 55961.71 88888.00 2021-11-26 23:44:11.409 330 14454.21 44.55 55961.65 88888.00 2021-11-26 23:44:11.909 330 14454.20 44.43 55961.65 88888.00 2021-11-26 23:44:12.409 330 14454.24 44.48 55961.65 88888.00 2021-11-26 23:44:12.909 330 14454.25 44.56 55961.67 88888.00 2021-11-26 23:44:13.409 330 14454.25 44.45 55961.69 88888.00 2021-11-26 23:44:13.909 330 14454.24 44.51 55961.69 88888.00 2021-11-26 23:44:14.409 330 14454.27 44.70 55961.76 88888.00 2021-11-26 23:44:14.909 330 14454.33 44.54 55961.75 88888.00 2021-11-26 23:44:15.409 330 14454.30 44.40 55961.73 88888.00 2021-11-26 23:44:15.909 330 14454.28 44.42 55961.74 88888.00 2021-11-26 23:44:16.409 330 14454.28 44.49 55961.74 88888.00 2021-11-26 23:44:16.909 330 14454.28 44.43 55961.70 88888.00 2021-11-26 23:44:17.409 330 14454.28 44.47 55961.68 88888.00 2021-11-26 23:44:17.909 330 14454.29 44.40 55961.67 88888.00 2021-11-26 23:44:18.409 330 14454.28 44.39 55961.66 88888.00 2021-11-26 23:44:18.909 330 14454.28 44.34 55961.68 88888.00 2021-11-26 23:44:19.409 330 14454.30 44.35 55961.69 88888.00 2021-11-26 23:44:19.909 330 14454.35 44.43 55961.67 88888.00 2021-11-26 23:44:20.409 330 14454.36 44.45 55961.69 88888.00 2021-11-26 23:44:20.909 330 14454.37 44.57 55961.73 88888.00 2021-11-26 23:44:21.409 330 14454.37 44.66 55961.70 88888.00 2021-11-26 23:44:21.909 330 14454.38 44.60 55961.70 88888.00 2021-11-26 23:44:22.409 330 14454.37 44.56 55961.70 88888.00 2021-11-26 23:44:22.909 330 14454.38 44.63 55961.76 88888.00 2021-11-26 23:44:23.409 330 14454.38 44.66 55961.77 88888.00 2021-11-26 23:44:23.909 330 14454.39 44.62 55961.80 88888.00 2021-11-26 23:44:24.409 330 14454.43 44.56 55961.83 88888.00 2021-11-26 23:44:24.909 330 14454.44 44.68 55961.79 88888.00 2021-11-26 23:44:25.409 330 14454.45 44.74 55961.80 88888.00 2021-11-26 23:44:25.909 330 14454.48 44.77 55961.79 88888.00 2021-11-26 23:44:26.409 330 14454.48 44.71 55961.82 88888.00 2021-11-26 23:44:26.909 330 14454.44 44.65 55961.82 88888.00 2021-11-26 23:44:27.409 330 14454.51 44.64 55961.82 88888.00 2021-11-26 23:44:27.909 330 14454.54 44.63 55961.77 88888.00 2021-11-26 23:44:28.409 330 14454.54 44.70 55961.70 88888.00 2021-11-26 23:44:28.909 330 14454.55 44.68 55961.74 88888.00 2021-11-26 23:44:29.409 330 14454.54 44.63 55961.83 88888.00 2021-11-26 23:44:29.909 330 14454.53 44.81 55961.80 88888.00 2021-11-26 23:44:30.409 330 14454.57 44.98 55961.73 88888.00 2021-11-26 23:44:30.909 330 14454.60 44.87 55961.82 88888.00 2021-11-26 23:44:31.409 330 14454.61 44.86 55961.91 88888.00 2021-11-26 23:44:31.909 330 14454.63 44.85 55961.87 88888.00 2021-11-26 23:44:32.409 330 14454.66 44.81 55961.78 88888.00 2021-11-26 23:44:32.909 330 14454.67 44.72 55961.77 88888.00 2021-11-26 23:44:33.409 330 14454.67 44.65 55961.80 88888.00 2021-11-26 23:44:33.909 330 14454.71 44.64 55961.80 88888.00 2021-11-26 23:44:34.409 330 14454.73 44.69 55961.83 88888.00 2021-11-26 23:44:34.909 330 14454.75 44.77 55961.88 88888.00 2021-11-26 23:44:35.409 330 14454.75 44.76 55961.94 88888.00 2021-11-26 23:44:35.909 330 14454.80 44.77 55961.92 88888.00 2021-11-26 23:44:36.409 330 14454.79 44.77 55961.85 88888.00 2021-11-26 23:44:36.909 330 14454.81 44.80 55961.87 88888.00 2021-11-26 23:44:37.409 330 14454.80 44.82 55961.89 88888.00 2021-11-26 23:44:37.909 330 14454.85 44.84 55961.91 88888.00 2021-11-26 23:44:38.409 330 14454.85 44.84 55962.01 88888.00 2021-11-26 23:44:38.909 330 14454.84 44.84 55961.92 88888.00 2021-11-26 23:44:39.409 330 14454.85 44.89 55961.96 88888.00 2021-11-26 23:44:39.909 330 14454.88 44.86 55962.02 88888.00 2021-11-26 23:44:40.409 330 14454.93 44.87 55962.05 88888.00 2021-11-26 23:44:40.909 330 14454.95 44.87 55961.99 88888.00 2021-11-26 23:44:41.409 330 14454.95 44.84 55961.98 88888.00 2021-11-26 23:44:41.909 330 14454.91 44.74 55962.02 88888.00 2021-11-26 23:44:42.409 330 14454.96 44.74 55962.03 88888.00 2021-11-26 23:44:42.909 330 14454.99 44.73 55962.06 88888.00 2021-11-26 23:44:43.409 330 14455.00 44.77 55962.05 88888.00 2021-11-26 23:44:43.909 330 14455.00 44.78 55962.06 88888.00 2021-11-26 23:44:44.409 330 14455.00 44.79 55962.10 88888.00 2021-11-26 23:44:44.909 330 14455.00 44.91 55962.10 88888.00 2021-11-26 23:44:45.909 330 14455.03 44.88 55962.12 88888.00 2021-11-26 23:44:46.409 330 14455.04 44.89 55962.14 88888.00 2021-11-26 23:44:46.909 330 14455.02 44.86 55962.16 88888.00 2021-11-26 23:44:47.409 330 14455.04 44.82 55962.20 88888.00 2021-11-26 23:44:47.909 330 14455.09 44.95 55962.24 88888.00 2021-11-26 23:44:48.409 330 14455.10 44.97 55962.26 88888.00 2021-11-26 23:44:48.909 330 14455.11 44.95 55962.25 88888.00 2021-11-26 23:44:49.409 330 14455.11 44.91 55962.22 88888.00 2021-11-26 23:44:49.909 330 14455.11 44.93 55962.24 88888.00 2021-11-26 23:44:50.409 330 14455.12 44.95 55962.23 88888.00 2021-11-26 23:44:50.910 330 14455.16 44.99 55962.22 88888.00 2021-11-26 23:44:51.410 330 14455.17 44.98 55962.27 88888.00 2021-11-26 23:44:51.910 330 14455.16 45.06 55962.32 88888.00 2021-11-26 23:44:52.410 330 14455.11 45.13 55962.34 88888.00 2021-11-26 23:44:52.910 330 14455.07 45.07 55962.31 88888.00 2021-11-26 23:44:53.410 330 14455.09 45.05 55962.29 88888.00 2021-11-26 23:44:53.910 330 14455.08 45.10 55962.35 88888.00 2021-11-26 23:44:54.410 330 14455.09 45.13 55962.33 88888.00 2021-11-26 23:44:54.910 330 14455.10 45.14 55962.24 88888.00 2021-11-26 23:44:55.910 330 14455.11 45.19 55962.31 88888.00 2021-11-26 23:44:56.410 330 14455.11 45.14 55962.40 88888.00 2021-11-26 23:44:56.910 330 14455.10 45.16 55962.39 88888.00 2021-11-26 23:44:57.410 330 14455.09 45.18 55962.43 88888.00 2021-11-26 23:44:57.910 330 14455.10 45.13 55962.50 88888.00 2021-11-26 23:44:58.410 330 14455.11 45.10 55962.54 88888.00 2021-11-26 23:44:58.910 330 14455.14 45.12 55962.49 88888.00 2021-11-26 23:44:59.410 330 14455.19 45.11 55962.49 88888.00 2021-11-26 23:44:59.910 330 14455.20 45.16 55962.50 88888.00 2021-11-26 23:45:00.410 330 14455.21 45.21 55962.48 88888.00 2021-11-26 23:45:00.910 330 14455.20 45.22 55962.46 88888.00 2021-11-26 23:45:01.410 330 14455.21 45.24 55962.55 88888.00 2021-11-26 23:45:01.910 330 14455.21 45.31 55962.55 88888.00 2021-11-26 23:45:02.410 330 14455.19 45.32 55962.54 88888.00 2021-11-26 23:45:02.910 330 14455.18 45.44 55962.54 88888.00 2021-11-26 23:45:03.410 330 14455.22 45.40 55962.58 88888.00 2021-11-26 23:45:03.910 330 14455.26 45.35 55962.59 88888.00 2021-11-26 23:45:04.410 330 14455.25 45.29 55962.61 88888.00 2021-11-26 23:45:04.910 330 14455.25 45.28 55962.63 88888.00 2021-11-26 23:45:05.410 330 14455.26 45.31 55962.67 88888.00 2021-11-26 23:45:05.910 330 14455.25 45.41 55962.66 88888.00 2021-11-26 23:45:06.410 330 14455.23 45.49 55962.63 88888.00 2021-11-26 23:45:06.910 330 14455.22 45.45 55962.67 88888.00 2021-11-26 23:45:07.410 330 14455.12 45.45 55962.76 88888.00 2021-11-26 23:45:07.910 330 14455.12 45.52 55962.78 88888.00 2021-11-26 23:45:08.410 330 14455.11 45.52 55962.73 88888.00 2021-11-26 23:45:08.910 330 14455.17 45.53 55962.77 88888.00 2021-11-26 23:45:09.410 330 14455.19 45.54 55962.77 88888.00 2021-11-26 23:45:09.910 330 14455.23 45.56 55962.77 88888.00 2021-11-26 23:45:10.410 330 14455.21 45.57 55962.81 88888.00 2021-11-26 23:45:10.910 330 14455.22 45.58 55962.82 88888.00 2021-11-26 23:45:11.410 330 14455.18 45.64 55962.82 88888.00 2021-11-26 23:45:11.910 330 14455.18 45.72 55962.83 88888.00 2021-11-26 23:45:12.410 330 14455.18 45.82 55962.87 88888.00 2021-11-26 23:45:12.910 330 14455.12 45.79 55962.91 88888.00 2021-11-26 23:45:13.410 330 14455.11 45.75 55962.89 88888.00 2021-11-26 23:45:13.910 330 14455.11 45.71 55962.94 88888.00 2021-11-26 23:45:14.410 330 14455.12 45.76 55962.90 88888.00 2021-11-26 23:45:14.910 330 14455.13 45.76 55962.85 88888.00 2021-11-26 23:45:15.910 330 14455.14 45.88 55962.80 88888.00 2021-11-26 23:45:16.410 330 14455.11 45.91 55962.85 88888.00 2021-11-26 23:45:16.910 330 14455.13 45.83 55962.92 88888.00 2021-11-26 23:45:17.410 330 14455.18 45.82 55962.94 88888.00 2021-11-26 23:45:17.910 330 14455.22 45.97 55962.91 88888.00 2021-11-26 23:45:18.410 330 14455.25 45.98 55962.95 88888.00 2021-11-26 23:45:18.910 330 14455.22 45.96 55963.02 88888.00 2021-11-26 23:45:19.410 330 14455.21 45.95 55962.95 88888.00 2021-11-26 23:45:19.910 330 14455.27 45.89 55962.86 88888.00 2021-11-26 23:45:20.410 330 14455.28 45.82 55962.91 88888.00 2021-11-26 23:45:20.910 330 14455.26 45.91 55962.96 88888.00 2021-11-26 23:45:21.410 330 14455.25 46.04 55962.96 88888.00 2021-11-26 23:45:21.910 330 14455.23 45.93 55963.01 88888.00 2021-11-26 23:45:22.410 330 14455.28 45.92 55962.98 88888.00 2021-11-26 23:45:22.910 330 14455.27 45.92 55962.96 88888.00 2021-11-26 23:45:23.410 330 14455.22 45.91 55963.00 88888.00 2021-11-26 23:45:23.910 330 14455.26 45.95 55963.05 88888.00 2021-11-26 23:45:24.410 330 14455.31 46.03 55963.06 88888.00 2021-11-26 23:45:24.910 330 14455.33 46.11 55963.07 88888.00 2021-11-26 23:45:25.910 330 14455.30 45.97 55963.05 88888.00 2021-11-26 23:45:26.410 330 14455.33 46.03 55963.11 88888.00 2021-11-26 23:45:26.910 330 14455.35 46.06 55963.11 88888.00 2021-11-26 23:45:27.410 330 14455.33 46.08 55963.11 88888.00 2021-11-26 23:45:27.910 330 14455.32 46.05 55963.13 88888.00 2021-11-26 23:45:28.410 330 14455.33 46.04 55963.11 88888.00 2021-11-26 23:45:28.910 330 14455.31 46.05 55963.11 88888.00 2021-11-26 23:45:29.410 330 14455.35 46.05 55963.11 88888.00 2021-11-26 23:45:29.910 330 14455.36 46.11 55963.09 88888.00 2021-11-26 23:45:30.410 330 14455.38 46.21 55963.10 88888.00 2021-11-26 23:45:30.910 330 14455.35 46.25 55963.10 88888.00 2021-11-26 23:45:31.410 330 14455.33 46.20 55963.11 88888.00 2021-11-26 23:45:31.910 330 14455.35 46.17 55963.14 88888.00 2021-11-26 23:45:32.410 330 14455.35 46.25 55963.20 88888.00 2021-11-26 23:45:32.910 330 14455.35 46.34 55963.23 88888.00 2021-11-26 23:45:33.910 330 14455.45 46.31 55963.15 88888.00 2021-11-26 23:45:34.410 330 14455.38 46.32 55963.13 88888.00 2021-11-26 23:45:34.910 330 14455.40 46.28 55963.10 88888.00 2021-11-26 23:45:35.410 330 14455.39 46.23 55963.13 88888.00 2021-11-26 23:45:35.910 330 14455.42 46.25 55963.17 88888.00 2021-11-26 23:45:36.410 330 14455.35 46.26 55963.14 88888.00 2021-11-26 23:45:36.910 330 14455.32 46.22 55963.15 88888.00 2021-11-26 23:45:37.410 330 14455.36 46.29 55963.15 88888.00 2021-11-26 23:45:37.910 330 14455.36 46.26 55963.10 88888.00 2021-11-26 23:45:38.410 330 14455.33 46.21 55963.11 88888.00 2021-11-26 23:45:38.911 330 14455.29 46.23 55963.14 88888.00 2021-11-26 23:45:39.411 330 14455.28 46.26 55963.13 88888.00 2021-11-26 23:45:39.911 330 14455.25 46.38 55963.10 88888.00 2021-11-26 23:45:40.411 330 14455.19 46.23 55963.13 88888.00 2021-11-26 23:45:40.911 330 14455.14 46.25 55963.18 88888.00 2021-11-26 23:45:41.411 330 14455.17 46.32 55963.21 88888.00 2021-11-26 23:45:41.911 330 14455.14 46.34 55963.14 88888.00 2021-11-26 23:45:42.411 330 14455.10 46.37 55963.13 88888.00 2021-11-26 23:45:42.911 330 14455.09 46.38 55963.20 88888.00 2021-11-26 23:45:43.911 330 14455.08 46.31 55963.21 88888.00 2021-11-26 23:45:44.411 330 14455.05 46.30 55963.16 88888.00 2021-11-26 23:45:44.911 330 14455.09 46.34 55963.15 88888.00 2021-11-26 23:45:45.411 330 14455.05 46.34 55963.25 88888.00 2021-11-26 23:45:45.911 330 14455.03 46.38 55963.28 88888.00 2021-11-26 23:45:46.411 330 14455.01 46.42 55963.23 88888.00 2021-11-26 23:45:46.911 330 14455.10 46.41 55963.24 88888.00 2021-11-26 23:45:47.411 330 14455.14 46.43 55963.19 88888.00 2021-11-26 23:45:47.911 330 14455.12 46.54 55963.21 88888.00 2021-11-26 23:45:48.411 330 14455.12 46.50 55963.18 88888.00 2021-11-26 23:45:48.911 330 14455.13 46.42 55963.18 88888.00 2021-11-26 23:45:49.411 330 14455.14 46.41 55963.26 88888.00 2021-11-26 23:45:49.911 330 14455.18 46.41 55963.23 88888.00 2021-11-26 23:45:50.411 330 14455.14 46.57 55963.20 88888.00 2021-11-26 23:45:50.911 330 14455.10 46.63 55963.25 88888.00 2021-11-26 23:45:51.411 330 14455.10 46.58 55963.23 88888.00 2021-11-26 23:45:51.911 330 14455.11 46.52 55963.24 88888.00 2021-11-26 23:45:52.411 330 14455.13 46.58 55963.26 88888.00 2021-11-26 23:45:52.911 330 14455.13 46.56 55963.27 88888.00 2021-11-26 23:45:53.411 330 14455.11 46.55 55963.29 88888.00 2021-11-26 23:45:53.911 330 14455.17 46.56 55963.28 88888.00 2021-11-26 23:45:54.411 330 14455.12 46.54 55963.32 88888.00 2021-11-26 23:45:54.911 330 14455.10 46.56 55963.37 88888.00 2021-11-26 23:45:55.411 330 14455.17 46.62 55963.33 88888.00 2021-11-26 23:45:55.911 330 14455.16 46.66 55963.33 88888.00 2021-11-26 23:45:56.411 330 14455.17 46.68 55963.36 88888.00 2021-11-26 23:45:56.911 330 14455.12 46.69 55963.36 88888.00 2021-11-26 23:45:57.411 330 14455.08 46.69 55963.39 88888.00 2021-11-26 23:45:57.911 330 14455.05 46.71 55963.41 88888.00 2021-11-26 23:45:58.411 330 14455.03 46.69 55963.45 88888.00 2021-11-26 23:45:58.911 330 14455.07 46.75 55963.43 88888.00 2021-11-26 23:45:59.411 330 14455.09 46.79 55963.45 88888.00 2021-11-26 23:45:59.911 330 14455.05 46.77 55963.47 88888.00 2021-11-26 23:46:00.411 330 14455.04 46.74 55963.47 88888.00 2021-11-26 23:46:00.911 330 14455.04 46.75 55963.39 88888.00 2021-11-26 23:46:01.411 330 14455.09 46.83 55963.42 88888.00 2021-11-26 23:46:01.911 330 14455.08 46.77 55963.54 88888.00 2021-11-26 23:46:02.411 330 14455.05 46.76 55963.55 88888.00 2021-11-26 23:46:02.911 330 14455.05 46.86 55963.56 88888.00 2021-11-26 23:46:03.411 330 14455.05 46.90 55963.63 88888.00 2021-11-26 23:46:03.911 330 14455.09 46.85 55963.57 88888.00 2021-11-26 23:46:04.411 330 14455.11 46.88 55963.58 88888.00 2021-11-26 23:46:04.911 330 14455.13 46.92 55963.55 88888.00 2021-11-26 23:46:05.411 330 14455.17 46.96 55963.56 88888.00 2021-11-26 23:46:05.911 330 14455.16 46.96 55963.64 88888.00 2021-11-26 23:46:06.411 330 14455.13 46.94 55963.72 88888.00 2021-11-26 23:46:06.911 330 14455.13 46.98 55963.77 88888.00 2021-11-26 23:46:07.411 330 14455.16 47.00 55963.72 88888.00 2021-11-26 23:46:07.911 330 14455.18 47.01 55963.70 88888.00 2021-11-26 23:46:08.411 330 14455.18 47.01 55963.70 88888.00 2021-11-26 23:46:08.911 330 14455.16 47.02 55963.71 88888.00 2021-11-26 23:46:09.411 330 14455.14 47.08 55963.72 88888.00 2021-11-26 23:46:09.911 330 14455.17 47.10 55963.73 88888.00 2021-11-26 23:46:10.411 330 14455.17 47.11 55963.73 88888.00 2021-11-26 23:46:10.911 330 14455.14 47.10 55963.77 88888.00 2021-11-26 23:46:11.411 330 14455.14 47.10 55963.80 88888.00 2021-11-26 23:46:11.911 330 14455.11 47.09 55963.79 88888.00 2021-11-26 23:46:12.411 330 14455.10 47.03 55963.82 88888.00 2021-11-26 23:46:12.911 330 14455.18 47.08 55963.81 88888.00 2021-11-26 23:46:13.411 330 14455.19 47.07 55963.83 88888.00 2021-11-26 23:46:13.911 330 14455.17 47.09 55963.84 88888.00 2021-11-26 23:46:14.411 330 14455.19 47.09 55963.85 88888.00 2021-11-26 23:46:14.911 330 14455.18 47.16 55963.88 88888.00 2021-11-26 23:46:15.411 330 14455.14 47.15 55963.83 88888.00 2021-11-26 23:46:15.911 330 14455.16 47.17 55963.79 88888.00 2021-11-26 23:46:16.411 330 14455.17 47.15 55963.77 88888.00 2021-11-26 23:46:17.411 330 14455.20 47.19 55963.89 88888.00 2021-11-26 23:46:17.911 330 14455.23 47.15 55963.86 88888.00 2021-11-26 23:46:18.411 330 14455.19 47.20 55963.90 88888.00 2021-11-26 23:46:18.911 330 14455.18 47.20 55963.92 88888.00 2021-11-26 23:46:19.411 330 14455.20 47.16 55963.93 88888.00 2021-11-26 23:46:19.911 330 14455.22 47.19 55963.94 88888.00 2021-11-26 23:46:20.411 330 14455.21 47.17 55963.91 88888.00 2021-11-26 23:46:20.911 330 14455.21 47.22 55963.90 88888.00 2021-11-26 23:46:21.411 330 14455.22 47.23 55963.93 88888.00 2021-11-26 23:46:21.911 330 14455.30 47.16 55963.94 88888.00 2021-11-26 23:46:22.412 330 14455.28 47.23 55963.95 88888.00 2021-11-26 23:46:22.912 330 14455.19 47.24 55963.96 88888.00 2021-11-26 23:46:23.412 330 14455.19 47.28 55963.98 88888.00 2021-11-26 23:46:23.912 330 14455.20 47.22 55963.94 88888.00 2021-11-26 23:46:24.412 330 14455.20 47.20 55963.92 88888.00 2021-11-26 23:46:24.912 330 14455.19 47.09 55963.94 88888.00 2021-11-26 23:46:25.412 330 14455.22 47.09 55963.93 88888.00 2021-11-26 23:46:25.912 330 14455.22 47.16 55963.94 88888.00 2021-11-26 23:46:26.412 330 14455.23 47.15 55963.96 88888.00 2021-11-26 23:46:27.412 330 14455.18 47.13 55963.96 88888.00 2021-11-26 23:46:27.912 330 14455.19 47.13 55963.99 88888.00 2021-11-26 23:46:28.412 330 14455.21 47.11 55963.96 88888.00 2021-11-26 23:46:28.912 330 14455.19 47.11 55963.94 88888.00 2021-11-26 23:46:29.412 330 14455.19 47.16 55963.95 88888.00 2021-11-26 23:46:29.912 330 14455.18 47.22 55963.99 88888.00 2021-11-26 23:46:30.412 330 14455.14 47.18 55963.98 88888.00 2021-11-26 23:46:30.912 330 14455.12 47.13 55963.96 88888.00 2021-11-26 23:46:31.412 330 14455.11 47.18 55963.94 88888.00 2021-11-26 23:46:31.912 330 14455.10 47.17 55963.94 88888.00 2021-11-26 23:46:32.412 330 14455.12 47.07 55963.96 88888.00 2021-11-26 23:46:32.912 330 14455.05 47.05 55963.95 88888.00 2021-11-26 23:46:33.412 330 14455.07 47.10 55963.92 88888.00 2021-11-26 23:46:33.912 330 14455.04 47.15 55963.92 88888.00 2021-11-26 23:46:34.412 330 14455.08 47.05 55963.92 88888.00 2021-11-26 23:46:34.912 330 14455.05 47.03 55963.90 88888.00 2021-11-26 23:46:35.412 330 14455.03 47.05 55963.89 88888.00 2021-11-26 23:46:35.912 330 14455.02 46.99 55963.89 88888.00 2021-11-26 23:46:36.412 330 14455.01 47.00 55963.83 88888.00 2021-11-26 23:46:37.412 330 14455.01 47.02 55963.89 88888.00 2021-11-26 23:46:37.912 330 14455.00 47.01 55963.89 88888.00 2021-11-26 23:46:38.412 330 14455.00 47.02 55963.88 88888.00 2021-11-26 23:46:38.912 330 14455.01 47.00 55963.83 88888.00 2021-11-26 23:46:39.412 330 14455.00 46.98 55963.81 88888.00 2021-11-26 23:46:39.912 330 14455.00 46.91 55963.82 88888.00 2021-11-26 23:46:40.412 330 14455.00 46.94 55963.84 88888.00 2021-11-26 23:46:40.912 330 14454.96 47.02 55963.84 88888.00 2021-11-26 23:46:41.412 330 14454.95 47.07 55963.82 88888.00 2021-11-26 23:46:41.912 330 14454.92 47.02 55963.79 88888.00 2021-11-26 23:46:42.412 330 14454.89 46.94 55963.80 88888.00 2021-11-26 23:46:42.912 330 14454.89 46.91 55963.79 88888.00 2021-11-26 23:46:43.412 330 14454.89 46.92 55963.81 88888.00 2021-11-26 23:46:43.912 330 14454.85 47.01 55963.77 88888.00 2021-11-26 23:46:44.412 330 14454.89 46.88 55963.82 88888.00 2021-11-26 23:46:44.912 330 14454.90 46.82 55963.80 88888.00 2021-11-26 23:46:45.412 330 14454.84 46.83 55963.77 88888.00 2021-11-26 23:46:45.912 330 14454.83 46.83 55963.75 88888.00 2021-11-26 23:46:46.412 330 14454.84 46.79 55963.69 88888.00 2021-11-26 23:46:46.912 330 14454.84 46.71 55963.70 88888.00 2021-11-26 23:46:47.412 330 14454.85 46.76 55963.72 88888.00 2021-11-26 23:46:47.912 330 14454.84 46.74 55963.72 88888.00 2021-11-26 23:46:48.412 330 14454.80 46.69 55963.71 88888.00 2021-11-26 23:46:48.912 330 14454.79 46.74 55963.67 88888.00 2021-11-26 23:46:49.412 330 14454.81 46.76 55963.64 88888.00 2021-11-26 23:46:49.912 330 14454.79 46.71 55963.73 88888.00 2021-11-26 23:46:50.412 330 14454.77 46.73 55963.75 88888.00 2021-11-26 23:46:50.912 330 14454.76 46.68 55963.69 88888.00 2021-11-26 23:46:51.412 330 14454.77 46.67 55963.67 88888.00 2021-11-26 23:46:51.912 330 14454.80 46.71 55963.69 88888.00 2021-11-26 23:46:52.412 330 14454.79 46.73 55963.58 88888.00 2021-11-26 23:46:52.912 330 14454.81 46.72 55963.53 88888.00 2021-11-26 23:46:53.412 330 14454.77 46.69 55963.53 88888.00 2021-11-26 23:46:53.912 330 14454.76 46.63 55963.60 88888.00 2021-11-26 23:46:54.412 330 14454.80 46.62 55963.58 88888.00 2021-11-26 23:46:54.912 330 14454.80 46.69 55963.57 88888.00 2021-11-26 23:46:55.412 330 14454.75 46.74 55963.57 88888.00 2021-11-26 23:46:55.912 330 14454.73 46.68 55963.56 88888.00 2021-11-26 23:46:56.412 330 14454.73 46.65 55963.53 88888.00 2021-11-26 23:46:57.412 330 14454.82 46.67 55963.60 88888.00 2021-11-26 23:46:57.912 330 14454.81 46.67 55963.64 88888.00 2021-11-26 23:46:58.412 330 14454.81 46.67 55963.57 88888.00 2021-11-26 23:46:58.912 330 14454.80 46.67 55963.51 88888.00 2021-11-26 23:46:59.412 330 14454.81 46.71 55963.48 88888.00 2021-11-26 23:46:59.912 330 14454.79 46.75 55963.51 88888.00 2021-11-26 23:47:00.412 330 14454.79 46.82 55963.56 88888.00 2021-11-26 23:47:00.912 330 14454.79 46.76 55963.52 88888.00 2021-11-26 23:47:01.412 330 14454.77 46.77 55963.48 88888.00 2021-11-26 23:47:01.912 330 14454.77 46.83 55963.41 88888.00 2021-11-26 23:47:02.412 330 14454.77 46.79 55963.47 88888.00 2021-11-26 23:47:02.912 330 14454.79 46.77 55963.49 88888.00 2021-11-26 23:47:03.412 330 14454.81 46.84 55963.46 88888.00 2021-11-26 23:47:03.912 330 14454.79 46.75 55963.45 88888.00 2021-11-26 23:47:04.412 330 14454.75 46.67 55963.44 88888.00 2021-11-26 23:47:04.912 330 14454.79 46.64 55963.45 88888.00 2021-11-26 23:47:05.412 330 14454.80 46.65 55963.41 88888.00 2021-11-26 23:47:05.912 330 14454.74 46.65 55963.38 88888.00 2021-11-26 23:47:06.412 330 14454.77 46.66 55963.45 88888.00 2021-11-26 23:47:06.912 330 14454.79 46.60 55963.45 88888.00 2021-11-26 23:47:07.412 330 14454.81 46.66 55963.41 88888.00 2021-11-26 23:47:07.912 330 14454.80 46.76 55963.38 88888.00 2021-11-26 23:47:08.412 330 14454.82 46.73 55963.36 88888.00 2021-11-26 23:47:08.912 330 14454.83 46.74 55963.42 88888.00 2021-11-26 23:47:09.412 330 14454.81 46.73 55963.45 88888.00 2021-11-26 23:47:09.912 330 14454.80 46.73 55963.38 88888.00 2021-11-26 23:47:10.412 330 14454.82 46.68 55963.33 88888.00 2021-11-26 23:47:10.912 330 14454.83 46.73 55963.34 88888.00 2021-11-26 23:47:11.412 330 14454.82 46.76 55963.37 88888.00 2021-11-26 23:47:11.912 330 14454.84 46.80 55963.36 88888.00 2021-11-26 23:47:12.413 330 14454.83 46.75 55963.34 88888.00 2021-11-26 23:47:12.913 330 14454.82 46.66 55963.29 88888.00 2021-11-26 23:47:13.413 330 14454.80 46.67 55963.29 88888.00 2021-11-26 23:47:13.913 330 14454.79 46.65 55963.32 88888.00 2021-11-26 23:47:14.413 330 14454.77 46.71 55963.30 88888.00 2021-11-26 23:47:14.913 330 14454.81 46.80 55963.30 88888.00 2021-11-26 23:47:15.413 330 14454.79 46.76 55963.25 88888.00 2021-11-26 23:47:15.913 330 14454.77 46.76 55963.23 88888.00 2021-11-26 23:47:16.413 330 14454.74 46.74 55963.25 88888.00 2021-11-26 23:47:16.913 330 14454.76 46.74 55963.21 88888.00 2021-11-26 23:47:17.413 330 14454.76 46.73 55963.23 88888.00 2021-11-26 23:47:17.913 330 14454.77 46.72 55963.23 88888.00 2021-11-26 23:47:18.413 330 14454.79 46.66 55963.23 88888.00 2021-11-26 23:47:18.913 330 14454.82 46.65 55963.18 88888.00 2021-11-26 23:47:19.413 330 14454.80 46.68 55963.16 88888.00 2021-11-26 23:47:19.913 330 14454.75 46.72 55963.16 88888.00 2021-11-26 23:47:20.413 330 14454.75 46.68 55963.14 88888.00 2021-11-26 23:47:20.913 330 14454.75 46.69 55963.17 88888.00 2021-11-26 23:47:21.413 330 14454.72 46.67 55963.20 88888.00 2021-11-26 23:47:21.913 330 14454.74 46.64 55963.24 88888.00 2021-11-26 23:47:22.413 330 14454.73 46.60 55963.24 88888.00 2021-11-26 23:47:22.913 330 14454.73 46.68 55963.15 88888.00 2021-11-26 23:47:23.413 330 14454.71 46.66 55963.18 88888.00 2021-11-26 23:47:23.913 330 14454.68 46.58 55963.14 88888.00 2021-11-26 23:47:24.413 330 14454.70 46.63 55963.08 88888.00 2021-11-26 23:47:24.913 330 14454.71 46.57 55963.07 88888.00 2021-11-26 23:47:25.413 330 14454.68 46.59 55963.11 88888.00 2021-11-26 23:47:25.913 330 14454.66 46.59 55963.11 88888.00 2021-11-26 23:47:26.413 330 14454.64 46.55 55963.07 88888.00 2021-11-26 23:47:26.913 330 14454.65 46.54 55963.08 88888.00 2021-11-26 23:47:27.413 330 14454.65 46.51 55963.06 88888.00 2021-11-26 23:47:27.913 330 14454.64 46.50 55963.07 88888.00 2021-11-26 23:47:28.413 330 14454.61 46.46 55963.08 88888.00 2021-11-26 23:47:28.913 330 14454.63 46.37 55963.01 88888.00 2021-11-26 23:47:29.413 330 14454.63 46.46 55962.98 88888.00 2021-11-26 23:47:29.913 330 14454.63 46.47 55963.00 88888.00 2021-11-26 23:47:30.413 330 14454.61 46.49 55962.99 88888.00 2021-11-26 23:47:30.913 330 14454.57 46.45 55963.04 88888.00 2021-11-26 23:47:31.413 330 14454.58 46.41 55962.95 88888.00 2021-11-26 23:47:31.913 330 14454.57 46.39 55962.96 88888.00 2021-11-26 23:47:32.413 330 14454.56 46.32 55962.91 88888.00 2021-11-26 23:47:32.913 330 14454.58 46.25 55962.87 88888.00 2021-11-26 23:47:33.413 330 14454.58 46.31 55962.86 88888.00 2021-11-26 23:47:33.913 330 14454.55 46.33 55962.81 88888.00 2021-11-26 23:47:34.413 330 14454.54 46.35 55962.88 88888.00 2021-11-26 23:47:34.913 330 14454.56 46.39 55962.91 88888.00 2021-11-26 23:47:35.413 330 14454.56 46.33 55962.92 88888.00 2021-11-26 23:47:35.913 330 14454.55 46.32 55962.90 88888.00 2021-11-26 23:47:36.413 330 14454.53 46.49 55962.89 88888.00 2021-11-26 23:47:36.913 330 14454.55 46.46 55962.88 88888.00 2021-11-26 23:47:37.413 330 14454.55 46.55 55962.82 88888.00 2021-11-26 23:47:37.913 330 14454.54 46.40 55962.83 88888.00 2021-11-26 23:47:39.413 330 14454.55 46.29 55962.81 88888.00 2021-11-26 23:47:39.913 330 14454.55 46.24 55962.82 88888.00 2021-11-26 23:47:40.413 330 14454.57 46.18 55962.86 88888.00 2021-11-26 23:47:40.913 330 14454.54 46.14 55962.81 88888.00 2021-11-26 23:47:41.413 330 14454.49 46.13 55962.82 88888.00 2021-11-26 23:47:41.913 330 14454.49 46.13 55962.82 88888.00 2021-11-26 23:47:42.413 330 14454.49 46.13 55962.73 88888.00 2021-11-26 23:47:42.913 330 14454.49 46.13 55962.77 88888.00 2021-11-26 23:47:43.413 330 14454.48 46.17 55962.80 88888.00 2021-11-26 23:47:43.913 330 14454.46 46.23 55962.82 88888.00 2021-11-26 23:47:44.413 330 14454.45 46.21 55962.78 88888.00 2021-11-26 23:47:44.913 330 14454.49 46.08 55962.74 88888.00 2021-11-26 23:47:45.413 330 14454.48 46.15 55962.76 88888.00 2021-11-26 23:47:45.913 330 14454.47 46.13 55962.68 88888.00 2021-11-26 23:47:46.413 330 14454.40 46.11 55962.70 88888.00 2021-11-26 23:47:46.913 330 14454.37 45.99 55962.72 88888.00 2021-11-26 23:47:47.413 330 14454.35 45.98 55962.71 88888.00 2021-11-26 23:47:47.913 330 14454.37 46.04 55962.73 88888.00 2021-11-26 23:47:48.913 330 14454.35 46.00 55962.66 88888.00 2021-11-26 23:47:49.413 330 14454.35 46.11 55962.59 88888.00 2021-11-26 23:47:49.913 330 14454.37 46.21 55962.61 88888.00 2021-11-26 23:47:50.413 330 14454.39 46.14 55962.66 88888.00 2021-11-26 23:47:50.913 330 14454.37 46.05 55962.67 88888.00 2021-11-26 23:47:51.404 330 14454.37 45.97 55962.71 88888.00 2021-11-26 23:47:51.904 330 14454.39 45.95 55962.73 88888.00 2021-11-26 23:47:52.404 330 14454.40 45.93 55962.71 88888.00 2021-11-26 23:47:52.904 330 14454.42 45.88 55962.71 88888.00 2021-11-26 23:47:53.404 330 14454.38 45.96 55962.72 88888.00 2021-11-26 23:47:53.904 330 14454.36 45.93 55962.69 88888.00 2021-11-26 23:47:54.404 330 14454.35 45.90 55962.69 88888.00 2021-11-26 23:47:54.904 330 14454.31 45.99 55962.64 88888.00 2021-11-26 23:47:55.404 330 14454.30 45.92 55962.63 88888.00 2021-11-26 23:47:55.904 330 14454.31 45.81 55962.60 88888.00 2021-11-26 23:47:56.904 330 14454.35 45.84 55962.68 88888.00 2021-11-26 23:47:57.404 330 14454.38 45.86 55962.67 88888.00 2021-11-26 23:47:57.904 330 14454.37 45.81 55962.68 88888.00 2021-11-26 23:47:58.904 330 14454.31 45.87 55962.73 88888.00 2021-11-26 23:47:59.404 330 14454.34 45.82 55962.73 88888.00 2021-11-26 23:47:59.904 330 14454.35 45.76 55962.71 88888.00 2021-11-26 23:48:00.404 330 14454.36 45.73 55962.69 88888.00 2021-11-26 23:48:00.904 330 14454.37 45.76 55962.64 88888.00 2021-11-26 23:48:01.404 330 14454.37 45.79 55962.61 88888.00 2021-11-26 23:48:01.904 330 14454.36 45.79 55962.53 88888.00 2021-11-26 23:48:02.404 330 14454.38 45.74 55962.49 88888.00 2021-11-26 23:48:02.904 330 14454.40 45.72 55962.50 88888.00 2021-11-26 23:48:03.404 330 14454.38 45.72 55962.52 88888.00 2021-11-26 23:48:03.904 330 14454.34 45.69 55962.58 88888.00 2021-11-26 23:48:04.404 330 14454.31 45.66 55962.67 88888.00 2021-11-26 23:48:04.904 330 14454.29 45.69 55962.63 88888.00 2021-11-26 23:48:05.404 330 14454.28 45.75 55962.61 88888.00 2021-11-26 23:48:05.904 330 14454.28 45.76 55962.59 88888.00 2021-11-26 23:48:06.404 330 14454.30 45.69 55962.58 88888.00 2021-11-26 23:48:06.904 330 14454.29 45.69 55962.58 88888.00 2021-11-26 23:48:07.404 330 14454.33 45.73 55962.52 88888.00 2021-11-26 23:48:07.904 330 14454.35 45.78 55962.55 88888.00 2021-11-26 23:48:08.904 330 14454.27 45.84 55962.49 88888.00 2021-11-26 23:48:09.404 330 14454.28 45.75 55962.52 88888.00 2021-11-26 23:48:09.904 330 14454.30 45.74 55962.58 88888.00 2021-11-26 23:48:10.404 330 14454.29 45.78 55962.58 88888.00 2021-11-26 23:48:10.904 330 14454.30 45.80 55962.53 88888.00 2021-11-26 23:48:11.404 330 14454.30 45.78 55962.44 88888.00 2021-11-26 23:48:11.904 330 14454.31 45.74 55962.40 88888.00 2021-11-26 23:48:12.404 330 14454.33 45.75 55962.38 88888.00 2021-11-26 23:48:12.904 330 14454.28 45.74 55962.46 88888.00 2021-11-26 23:48:13.404 330 14454.28 45.70 55962.43 88888.00 2021-11-26 23:48:13.904 330 14454.28 45.69 55962.43 88888.00 2021-11-26 23:48:14.404 330 14454.26 45.73 55962.49 88888.00 2021-11-26 23:48:14.904 330 14454.24 45.66 55962.48 88888.00 2021-11-26 23:48:15.404 330 14454.28 45.61 55962.44 88888.00 2021-11-26 23:48:15.904 330 14454.25 45.56 55962.44 88888.00 2021-11-26 23:48:16.404 330 14454.21 45.57 55962.41 88888.00 2021-11-26 23:48:16.904 330 14454.17 45.66 55962.40 88888.00 2021-11-26 23:48:17.404 330 14454.18 45.58 55962.41 88888.00 2021-11-26 23:48:17.904 330 14454.24 45.67 55962.38 88888.00 2021-11-26 23:48:18.904 330 14454.19 45.59 55962.36 88888.00 2021-11-26 23:48:19.404 330 14454.17 45.64 55962.39 88888.00 2021-11-26 23:48:19.904 330 14454.20 45.69 55962.34 88888.00 2021-11-26 23:48:20.404 330 14454.21 45.73 55962.30 88888.00 2021-11-26 23:48:20.904 330 14454.16 45.65 55962.26 88888.00 2021-11-26 23:48:21.404 330 14454.14 45.59 55962.24 88888.00 2021-11-26 23:48:21.904 330 14454.14 45.63 55962.31 88888.00 2021-11-26 23:48:22.404 330 14454.18 45.64 55962.30 88888.00 2021-11-26 23:48:22.904 330 14454.20 45.62 55962.24 88888.00 2021-11-26 23:48:23.404 330 14454.18 45.61 55962.25 88888.00 2021-11-26 23:48:23.904 330 14454.15 45.66 55962.23 88888.00 2021-11-26 23:48:24.404 330 14454.16 45.67 55962.20 88888.00 2021-11-26 23:48:24.904 330 14454.19 45.64 55962.20 88888.00 2021-11-26 23:48:25.404 330 14454.19 45.58 55962.19 88888.00 2021-11-26 23:48:25.904 330 14454.19 45.67 55962.21 88888.00 2021-11-26 23:48:26.904 330 14454.20 45.74 55962.17 88888.00 2021-11-26 23:48:27.404 330 14454.19 45.81 55962.21 88888.00 2021-11-26 23:48:27.904 330 14454.19 45.71 55962.14 88888.00 2021-11-26 23:48:28.404 330 14454.19 45.74 55962.11 88888.00 2021-11-26 23:48:28.904 330 14454.20 45.82 55962.12 88888.00 2021-11-26 23:48:29.404 330 14454.18 45.74 55962.16 88888.00 2021-11-26 23:48:29.904 330 14454.16 45.75 55962.16 88888.00 2021-11-26 23:48:30.404 330 14454.18 45.79 55962.14 88888.00 2021-11-26 23:48:30.904 330 14454.18 45.73 55962.19 88888.00 2021-11-26 23:48:31.404 330 14454.19 45.75 55962.17 88888.00 2021-11-26 23:48:31.904 330 14454.18 45.82 55962.16 88888.00 2021-11-26 23:48:32.404 330 14454.16 45.75 55962.21 88888.00 2021-11-26 23:48:32.904 330 14454.15 45.70 55962.29 88888.00 2021-11-26 23:48:33.404 330 14454.14 45.76 55962.25 88888.00 2021-11-26 23:48:33.904 330 14454.11 45.87 55962.15 88888.00 2021-11-26 23:48:34.404 330 14454.08 45.84 55962.11 88888.00 2021-11-26 23:48:34.904 330 14454.09 45.82 55962.08 88888.00 2021-11-26 23:48:35.404 330 14454.11 45.78 55962.06 88888.00 2021-11-26 23:48:35.904 330 14454.11 45.76 55962.08 88888.00 2021-11-26 23:48:36.404 330 14454.14 45.76 55962.10 88888.00 2021-11-26 23:48:36.904 330 14454.19 45.84 55962.05 88888.00 2021-11-26 23:48:37.404 330 14454.18 45.88 55962.12 88888.00 2021-11-26 23:48:37.904 330 14454.17 45.89 55962.07 88888.00 2021-11-26 23:48:38.404 330 14454.16 45.76 55962.07 88888.00 2021-11-26 23:48:38.904 330 14454.19 45.76 55962.12 88888.00 2021-11-26 23:48:39.404 330 14454.18 45.75 55962.14 88888.00 2021-11-26 23:48:39.904 330 14454.18 45.73 55962.15 88888.00 2021-11-26 23:48:40.404 330 14454.19 45.76 55962.17 88888.00 2021-11-26 23:48:40.904 330 14454.17 45.91 55962.16 88888.00 2021-11-26 23:48:41.404 330 14454.19 45.83 55962.17 88888.00 2021-11-26 23:48:41.905 330 14454.19 45.86 55962.15 88888.00 2021-11-26 23:48:42.405 330 14454.23 45.87 55962.13 88888.00 2021-11-26 23:48:42.905 330 14454.25 45.81 55962.16 88888.00 2021-11-26 23:48:43.405 330 14454.23 45.87 55962.14 88888.00 2021-11-26 23:48:43.905 330 14454.24 45.90 55962.19 88888.00 2021-11-26 23:48:44.405 330 14454.20 45.91 55962.19 88888.00 2021-11-26 23:48:44.905 330 14454.23 45.95 55962.13 88888.00 2021-11-26 23:48:45.405 330 14454.26 45.90 55962.13 88888.00 2021-11-26 23:48:45.905 330 14454.29 45.91 55962.17 88888.00 2021-11-26 23:48:46.405 330 14454.30 45.90 55962.20 88888.00 2021-11-26 23:48:46.905 330 14454.29 45.89 55962.22 88888.00 2021-11-26 23:48:47.405 330 14454.28 45.96 55962.23 88888.00 2021-11-26 23:48:47.905 330 14454.30 45.96 55962.20 88888.00 2021-11-26 23:48:48.405 330 14454.31 45.93 55962.20 88888.00 2021-11-26 23:48:48.905 330 14454.33 46.00 55962.24 88888.00 2021-11-26 23:48:49.405 330 14454.35 46.03 55962.22 88888.00 2021-11-26 23:48:49.905 330 14454.35 45.99 55962.23 88888.00 2021-11-26 23:48:50.405 330 14454.34 45.95 55962.23 88888.00 2021-11-26 23:48:50.905 330 14454.37 45.95 55962.24 88888.00 2021-11-26 23:48:51.405 330 14454.37 45.95 55962.27 88888.00 2021-11-26 23:48:51.905 330 14454.37 45.95 55962.31 88888.00 2021-11-26 23:48:52.405 330 14454.43 45.96 55962.30 88888.00 2021-11-26 23:48:52.905 330 14454.39 46.04 55962.33 88888.00 2021-11-26 23:48:53.405 330 14454.40 46.09 55962.33 88888.00 2021-11-26 23:48:53.905 330 14454.44 46.15 55962.34 88888.00 2021-11-26 23:48:54.405 330 14454.44 46.29 55962.35 88888.00 2021-11-26 23:48:54.905 330 14454.46 46.15 55962.39 88888.00 2021-11-26 23:48:55.405 330 14454.44 46.07 55962.38 88888.00 2021-11-26 23:48:55.905 330 14454.43 46.03 55962.41 88888.00 2021-11-26 23:48:56.405 330 14454.46 46.07 55962.40 88888.00 2021-11-26 23:48:56.905 330 14454.47 46.09 55962.41 88888.00 2021-11-26 23:48:57.405 330 14454.47 46.15 55962.50 88888.00 2021-11-26 23:48:57.905 330 14454.49 46.15 55962.53 88888.00 2021-11-26 23:48:58.405 330 14454.49 46.16 55962.60 88888.00 2021-11-26 23:48:58.905 330 14454.54 46.21 55962.66 88888.00 2021-11-26 23:48:59.405 330 14454.55 46.26 55962.59 88888.00 2021-11-26 23:48:59.905 330 14454.57 46.31 55962.55 88888.00 2021-11-26 23:49:00.405 330 14454.57 46.26 55962.58 88888.00 2021-11-26 23:49:00.905 330 14454.61 46.22 55962.61 88888.00 2021-11-26 23:49:01.405 330 14454.60 46.37 55962.60 88888.00 2021-11-26 23:49:01.905 330 14454.61 46.46 55962.61 88888.00 2021-11-26 23:49:02.405 330 14454.62 46.39 55962.63 88888.00 2021-11-26 23:49:02.905 330 14454.64 46.38 55962.69 88888.00 2021-11-26 23:49:03.405 330 14454.66 46.35 55962.70 88888.00 2021-11-26 23:49:03.905 330 14454.64 46.33 55962.79 88888.00 2021-11-26 23:49:04.405 330 14454.66 46.31 55962.73 88888.00 2021-11-26 23:49:04.905 330 14454.68 46.34 55962.68 88888.00 2021-11-26 23:49:05.405 330 14454.73 46.39 55962.80 88888.00 2021-11-26 23:49:05.905 330 14454.75 46.39 55962.79 88888.00 2021-11-26 23:49:06.405 330 14454.79 46.38 55962.78 88888.00 2021-11-26 23:49:06.905 330 14454.79 46.42 55962.77 88888.00 2021-11-26 23:49:07.405 330 14454.79 46.38 55962.78 88888.00 2021-11-26 23:49:07.905 330 14454.76 46.37 55962.79 88888.00 2021-11-26 23:49:08.405 330 14454.81 46.45 55962.79 88888.00 2021-11-26 23:49:08.905 330 14454.82 46.43 55962.81 88888.00 2021-11-26 23:49:09.405 330 14454.80 46.40 55962.81 88888.00 2021-11-26 23:49:09.905 330 14454.81 46.49 55962.76 88888.00 2021-11-26 23:49:10.405 330 14454.81 46.56 55962.77 88888.00 2021-11-26 23:49:10.905 330 14454.83 46.51 55962.79 88888.00 2021-11-26 23:49:11.405 330 14454.84 46.48 55962.82 88888.00 2021-11-26 23:49:11.905 330 14454.83 46.47 55962.80 88888.00 2021-11-26 23:49:12.405 330 14454.83 46.50 55962.80 88888.00 2021-11-26 23:49:12.905 330 14454.89 46.49 55962.86 88888.00 2021-11-26 23:49:13.405 330 14454.90 46.49 55962.91 88888.00 2021-11-26 23:49:13.905 330 14454.86 46.45 55962.90 88888.00 2021-11-26 23:49:14.405 330 14454.85 46.50 55962.86 88888.00 2021-11-26 23:49:14.905 330 14454.82 46.52 55962.82 88888.00 2021-11-26 23:49:15.405 330 14454.84 46.58 55962.87 88888.00 2021-11-26 23:49:15.905 330 14454.86 46.54 55962.94 88888.00 2021-11-26 23:49:16.405 330 14454.88 46.48 55962.90 88888.00 2021-11-26 23:49:16.905 330 14454.89 46.41 55962.88 88888.00 2021-11-26 23:49:17.405 330 14454.88 46.43 55962.94 88888.00 2021-11-26 23:49:17.905 330 14454.88 46.50 55962.98 88888.00 2021-11-26 23:49:18.405 330 14454.90 46.48 55962.97 88888.00 2021-11-26 23:49:18.905 330 14454.89 46.50 55962.94 88888.00 2021-11-26 23:49:19.405 330 14454.86 46.58 55962.96 88888.00 2021-11-26 23:49:19.905 330 14454.86 46.52 55962.99 88888.00 2021-11-26 23:49:20.405 330 14454.86 46.63 55963.04 88888.00 2021-11-26 23:49:20.905 330 14454.85 46.73 55963.05 88888.00 2021-11-26 23:49:21.405 330 14454.94 46.66 55963.02 88888.00 2021-11-26 23:49:21.905 330 14454.96 46.65 55963.00 88888.00 2021-11-26 23:49:22.405 330 14454.96 46.60 55962.98 88888.00 2021-11-26 23:49:22.905 330 14454.99 46.60 55962.95 88888.00 2021-11-26 23:49:23.405 330 14454.96 46.64 55962.97 88888.00 2021-11-26 23:49:23.905 330 14454.93 46.58 55962.97 88888.00 2021-11-26 23:49:24.405 330 14454.95 46.49 55962.96 88888.00 2021-11-26 23:49:24.905 330 14454.95 46.48 55962.99 88888.00 2021-11-26 23:49:25.405 330 14454.95 46.52 55962.99 88888.00 2021-11-26 23:49:25.905 330 14454.92 46.52 55962.97 88888.00 2021-11-26 23:49:26.405 330 14454.91 46.55 55963.02 88888.00 2021-11-26 23:49:26.906 330 14454.91 46.51 55963.04 88888.00 2021-11-26 23:49:27.406 330 14454.94 46.47 55963.02 88888.00 2021-11-26 23:49:27.906 330 14454.93 46.45 55963.00 88888.00 2021-11-26 23:49:28.406 330 14454.92 46.54 55963.04 88888.00 2021-11-26 23:49:28.906 330 14454.91 46.57 55963.07 88888.00 2021-11-26 23:49:29.406 330 14454.91 46.57 55963.07 88888.00 2021-11-26 23:49:30.406 330 14454.85 46.66 55963.06 88888.00 2021-11-26 23:49:30.906 330 14454.85 46.68 55963.01 88888.00 2021-11-26 23:49:31.406 330 14454.90 46.68 55963.01 88888.00 2021-11-26 23:49:31.906 330 14454.84 46.66 55963.04 88888.00 2021-11-26 23:49:32.406 330 14454.82 46.63 55962.98 88888.00 2021-11-26 23:49:32.906 330 14454.82 46.66 55962.99 88888.00 2021-11-26 23:49:33.406 330 14454.82 46.68 55963.04 88888.00 2021-11-26 23:49:33.906 330 14454.79 46.65 55962.97 88888.00 2021-11-26 23:49:34.406 330 14454.76 46.65 55962.97 88888.00 2021-11-26 23:49:34.906 330 14454.77 46.66 55962.95 88888.00 2021-11-26 23:49:35.406 330 14454.79 46.66 55962.98 88888.00 2021-11-26 23:49:35.906 330 14454.79 46.82 55963.00 88888.00 2021-11-26 23:49:36.406 330 14454.79 46.79 55963.00 88888.00 2021-11-26 23:49:36.906 330 14454.80 46.96 55963.04 88888.00 2021-11-26 23:49:37.406 330 14454.77 46.82 55963.04 88888.00 2021-11-26 23:49:37.906 330 14454.74 46.80 55963.04 88888.00 2021-11-26 23:49:38.406 330 14454.68 46.73 55963.09 88888.00 2021-11-26 23:49:38.906 330 14454.68 46.72 55963.09 88888.00 2021-11-26 23:49:39.406 330 14454.72 46.80 55963.09 88888.00 2021-11-26 23:49:40.406 330 14454.70 46.73 55963.06 88888.00 2021-11-26 23:49:40.906 330 14454.71 46.73 55963.09 88888.00 2021-11-26 23:49:41.406 330 14454.73 46.80 55963.10 88888.00 2021-11-26 23:49:41.906 330 14454.71 46.81 55963.08 88888.00 2021-11-26 23:49:42.406 330 14454.71 46.83 55962.98 88888.00 2021-11-26 23:49:42.906 330 14454.70 46.91 55962.97 88888.00 2021-11-26 23:49:43.406 330 14454.68 46.98 55963.00 88888.00 2021-11-26 23:49:43.906 330 14454.67 46.89 55962.98 88888.00 2021-11-26 23:49:44.406 330 14454.70 46.90 55963.01 88888.00 2021-11-26 23:49:44.906 330 14454.70 46.89 55963.02 88888.00 2021-11-26 23:49:45.406 330 14454.67 46.81 55963.02 88888.00 2021-11-26 23:49:45.906 330 14454.65 46.71 55963.05 88888.00 2021-11-26 23:49:46.406 330 14454.66 46.77 55963.05 88888.00 2021-11-26 23:49:46.906 330 14454.68 46.74 55963.07 88888.00 2021-11-26 23:49:47.406 330 14454.66 46.90 55963.09 88888.00 2021-11-26 23:49:47.906 330 14454.68 46.91 55963.07 88888.00 2021-11-26 23:49:48.406 330 14454.68 46.88 55963.00 88888.00 2021-11-26 23:49:48.906 330 14454.70 46.76 55963.01 88888.00 2021-11-26 23:49:49.406 330 14454.65 46.88 55963.02 88888.00 2021-11-26 23:49:49.906 330 14454.63 46.86 55962.98 88888.00 2021-11-26 23:49:50.406 330 14454.64 46.94 55963.01 88888.00 2021-11-26 23:49:50.906 330 14454.63 46.92 55962.99 88888.00 2021-11-26 23:49:51.406 330 14454.63 46.80 55962.92 88888.00 2021-11-26 23:49:51.906 330 14454.65 46.79 55962.90 88888.00 2021-11-26 23:49:52.406 330 14454.67 46.79 55962.88 88888.00 2021-11-26 23:49:52.906 330 14454.67 46.76 55962.98 88888.00 2021-11-26 23:49:53.406 330 14454.70 46.76 55962.98 88888.00 2021-11-26 23:49:53.906 330 14454.67 46.82 55962.95 88888.00 2021-11-26 23:49:54.406 330 14454.71 46.85 55962.94 88888.00 2021-11-26 23:49:54.906 330 14454.70 46.85 55962.94 88888.00 2021-11-26 23:49:55.406 330 14454.71 46.82 55962.98 88888.00 2021-11-26 23:49:55.906 330 14454.68 46.84 55962.94 88888.00 2021-11-26 23:49:56.406 330 14454.65 46.81 55962.89 88888.00 2021-11-26 23:49:56.906 330 14454.64 46.84 55962.88 88888.00 2021-11-26 23:49:57.406 330 14454.66 46.80 55962.85 88888.00 2021-11-26 23:49:57.906 330 14454.64 46.86 55962.85 88888.00 2021-11-26 23:49:58.406 330 14454.65 46.91 55962.91 88888.00 2021-11-26 23:49:58.906 330 14454.66 46.90 55962.88 88888.00 2021-11-26 23:49:59.406 330 14454.66 46.88 55962.87 88888.00 2021-11-26 23:49:59.906 330 14454.65 46.81 55962.85 88888.00 2021-11-26 23:50:00.406 330 14454.71 46.81 55962.83 88888.00 2021-11-26 23:50:00.906 330 14454.73 46.80 55962.89 88888.00 2021-11-26 23:50:01.406 330 14454.73 46.83 55962.90 88888.00 2021-11-26 23:50:01.906 330 14454.71 46.74 55962.90 88888.00 2021-11-26 23:50:02.406 330 14454.71 46.71 55962.89 88888.00 2021-11-26 23:50:02.906 330 14454.70 46.74 55962.89 88888.00 2021-11-26 23:50:03.406 330 14454.68 46.82 55962.89 88888.00 2021-11-26 23:50:03.906 330 14454.65 46.85 55962.85 88888.00 2021-11-26 23:50:04.406 330 14454.62 46.97 55962.82 88888.00 2021-11-26 23:50:04.906 330 14454.62 46.92 55962.81 88888.00 2021-11-26 23:50:05.406 330 14454.66 46.89 55962.81 88888.00 2021-11-26 23:50:05.906 330 14454.64 46.93 55962.88 88888.00 2021-11-26 23:50:06.406 330 14454.63 46.91 55962.88 88888.00 2021-11-26 23:50:06.906 330 14454.61 46.82 55962.90 88888.00 2021-11-26 23:50:07.406 330 14454.62 46.76 55962.89 88888.00 2021-11-26 23:50:07.906 330 14454.63 46.84 55962.81 88888.00 2021-11-26 23:50:08.406 330 14454.61 46.99 55962.80 88888.00 2021-11-26 23:50:08.906 330 14454.61 46.93 55962.82 88888.00 2021-11-26 23:50:09.406 330 14454.62 46.89 55962.81 88888.00 2021-11-26 23:50:09.906 330 14454.62 46.88 55962.76 88888.00 2021-11-26 23:50:10.407 330 14454.62 46.85 55962.78 88888.00 2021-11-26 23:50:10.907 330 14454.60 46.80 55962.90 88888.00 2021-11-26 23:50:11.407 330 14454.60 46.77 55962.90 88888.00 2021-11-26 23:50:11.907 330 14454.57 46.81 55962.81 88888.00 2021-11-26 23:50:12.407 330 14454.58 46.82 55962.83 88888.00 2021-11-26 23:50:12.907 330 14454.61 46.80 55962.81 88888.00 2021-11-26 23:50:13.407 330 14454.58 46.76 55962.79 88888.00 2021-11-26 23:50:13.907 330 14454.54 46.82 55962.83 88888.00 2021-11-26 23:50:14.407 330 14454.48 46.82 55962.88 88888.00 2021-11-26 23:50:14.907 330 14454.51 46.79 55962.89 88888.00 2021-11-26 23:50:15.407 330 14454.55 46.80 55962.88 88888.00 2021-11-26 23:50:15.907 330 14454.61 46.76 55962.77 88888.00 2021-11-26 23:50:16.407 330 14454.60 46.81 55962.77 88888.00 2021-11-26 23:50:16.907 330 14454.56 46.83 55962.74 88888.00 2021-11-26 23:50:17.407 330 14454.49 46.91 55962.73 88888.00 2021-11-26 23:50:17.907 330 14454.46 46.85 55962.72 88888.00 2021-11-26 23:50:18.407 330 14454.47 46.79 55962.69 88888.00 2021-11-26 23:50:18.907 330 14454.51 46.88 55962.74 88888.00 2021-11-26 23:50:19.407 330 14454.55 46.85 55962.74 88888.00 2021-11-26 23:50:19.907 330 14454.52 46.79 55962.76 88888.00 2021-11-26 23:50:20.407 330 14454.51 46.79 55962.73 88888.00 2021-11-26 23:50:20.907 330 14454.49 46.80 55962.73 88888.00 2021-11-26 23:50:21.407 330 14454.51 46.77 55962.74 88888.00 2021-11-26 23:50:21.907 330 14454.52 46.76 55962.78 88888.00 2021-11-26 23:50:22.407 330 14454.52 46.74 55962.77 88888.00 2021-11-26 23:50:22.907 330 14454.53 46.76 55962.74 88888.00 2021-11-26 23:50:23.407 330 14454.54 46.79 55962.72 88888.00 2021-11-26 23:50:23.907 330 14454.55 46.76 55962.74 88888.00 2021-11-26 23:50:24.407 330 14454.54 46.76 55962.77 88888.00 2021-11-26 23:50:24.907 330 14454.55 46.77 55962.78 88888.00 2021-11-26 23:50:25.407 330 14454.58 46.73 55962.79 88888.00 2021-11-26 23:50:25.907 330 14454.57 46.72 55962.73 88888.00 2021-11-26 23:50:26.407 330 14454.55 46.73 55962.73 88888.00 2021-11-26 23:50:26.907 330 14454.54 46.64 55962.73 88888.00 2021-11-26 23:50:27.407 330 14454.55 46.64 55962.68 88888.00 2021-11-26 23:50:27.907 330 14454.54 46.67 55962.68 88888.00 2021-11-26 23:50:28.407 330 14454.54 46.66 55962.66 88888.00 2021-11-26 23:50:28.907 330 14454.57 46.66 55962.66 88888.00 2021-11-26 23:50:29.407 330 14454.56 46.66 55962.67 88888.00 2021-11-26 23:50:29.907 330 14454.55 46.74 55962.68 88888.00 2021-11-26 23:50:30.407 330 14454.53 46.76 55962.70 88888.00 2021-11-26 23:50:30.907 330 14454.51 46.73 55962.69 88888.00 2021-11-26 23:50:31.407 330 14454.53 46.75 55962.71 88888.00 2021-11-26 23:50:31.907 330 14454.54 46.82 55962.69 88888.00 2021-11-26 23:50:32.407 330 14454.53 46.84 55962.67 88888.00 2021-11-26 23:50:32.907 330 14454.49 46.86 55962.64 88888.00 2021-11-26 23:50:33.407 330 14454.51 46.84 55962.67 88888.00 2021-11-26 23:50:33.907 330 14454.51 46.85 55962.68 88888.00 2021-11-26 23:50:34.407 330 14454.48 46.91 55962.73 88888.00 2021-11-26 23:50:34.907 330 14454.47 46.89 55962.74 88888.00 2021-11-26 23:50:35.407 330 14454.47 46.83 55962.73 88888.00 2021-11-26 23:50:35.907 330 14454.47 46.83 55962.74 88888.00 2021-11-26 23:50:36.407 330 14454.46 46.84 55962.78 88888.00 2021-11-26 23:50:36.907 330 14454.43 46.83 55962.81 88888.00 2021-11-26 23:50:37.407 330 14454.42 46.88 55962.82 88888.00 2021-11-26 23:50:37.907 330 14454.43 46.93 55962.87 88888.00 2021-11-26 23:50:38.407 330 14454.44 46.77 55962.83 88888.00 2021-11-26 23:50:38.907 330 14454.40 46.77 55962.82 88888.00 2021-11-26 23:50:39.407 330 14454.38 46.81 55962.87 88888.00 2021-11-26 23:50:39.907 330 14454.38 46.79 55962.89 88888.00 2021-11-26 23:50:40.407 330 14454.38 46.75 55962.94 88888.00 2021-11-26 23:50:40.907 330 14454.43 46.71 55962.87 88888.00 2021-11-26 23:50:41.907 330 14454.42 46.72 55962.85 88888.00 2021-11-26 23:50:42.407 330 14454.42 46.72 55962.87 88888.00 2021-11-26 23:50:42.907 330 14454.40 46.75 55962.89 88888.00 2021-11-26 23:50:43.407 330 14454.40 46.69 55962.88 88888.00 2021-11-26 23:50:43.907 330 14454.40 46.66 55962.94 88888.00 2021-11-26 23:50:44.407 330 14454.38 46.67 55962.98 88888.00 2021-11-26 23:50:44.907 330 14454.40 46.72 55962.97 88888.00 2021-11-26 23:50:45.407 330 14454.39 46.65 55962.96 88888.00 2021-11-26 23:50:45.907 330 14454.39 46.63 55962.89 88888.00 2021-11-26 23:50:46.407 330 14454.37 46.67 55962.92 88888.00 2021-11-26 23:50:46.907 330 14454.36 46.77 55962.94 88888.00 2021-11-26 23:50:47.407 330 14454.34 46.81 55962.99 88888.00 2021-11-26 23:50:47.907 330 14454.37 46.81 55963.01 88888.00 2021-11-26 23:50:48.407 330 14454.36 46.85 55963.06 88888.00 2021-11-26 23:50:48.907 330 14454.34 46.88 55962.99 88888.00 2021-11-26 23:50:49.907 330 14454.34 46.74 55962.97 88888.00 2021-11-26 23:50:50.407 330 14454.30 46.71 55963.01 88888.00 2021-11-26 23:50:50.907 330 14454.31 46.71 55963.04 88888.00 2021-11-26 23:50:51.907 330 14454.28 46.84 55963.04 88888.00 2021-11-26 23:50:52.407 330 14454.28 46.82 55963.05 88888.00 2021-11-26 23:50:52.907 330 14454.30 46.93 55963.07 88888.00 2021-11-26 23:50:53.407 330 14454.30 46.90 55963.09 88888.00 2021-11-26 23:50:53.907 330 14454.29 46.85 55963.14 88888.00 2021-11-26 23:50:54.407 330 14454.26 46.83 55963.08 88888.00 2021-11-26 23:50:54.907 330 14454.21 46.85 55963.11 88888.00 2021-11-26 23:50:55.407 330 14454.20 46.84 55963.10 88888.00 2021-11-26 23:50:55.907 330 14454.25 46.85 55963.11 88888.00 2021-11-26 23:50:56.407 330 14454.20 46.83 55963.09 88888.00 2021-11-26 23:50:56.908 330 14454.21 46.97 55963.09 88888.00 2021-11-26 23:50:57.408 330 14454.19 46.85 55963.08 88888.00 2021-11-26 23:50:57.908 330 14454.19 46.90 55963.09 88888.00 2021-11-26 23:50:58.408 330 14454.18 46.94 55963.13 88888.00 2021-11-26 23:50:58.908 330 14454.19 46.88 55963.10 88888.00 2021-11-26 23:50:59.408 330 14454.20 46.85 55963.05 88888.00 2021-11-26 23:50:59.908 330 14454.17 46.80 55963.00 88888.00 2021-11-26 23:51:00.408 330 14454.18 46.81 55963.09 88888.00 2021-11-26 23:51:00.908 330 14454.17 46.80 55963.13 88888.00 2021-11-26 23:51:01.908 330 14454.19 46.93 55963.08 88888.00 2021-11-26 23:51:02.408 330 14454.12 46.94 55963.17 88888.00 2021-11-26 23:51:02.908 330 14454.14 46.97 55963.15 88888.00 2021-11-26 23:51:03.408 330 14454.14 46.94 55963.09 88888.00 2021-11-26 23:51:03.908 330 14454.17 47.07 55963.07 88888.00 2021-11-26 23:51:04.408 330 14454.14 47.08 55963.05 88888.00 2021-11-26 23:51:04.908 330 14454.14 46.97 55963.05 88888.00 2021-11-26 23:51:05.408 330 14454.14 46.89 55963.05 88888.00 2021-11-26 23:51:05.908 330 14454.10 46.83 55962.99 88888.00 2021-11-26 23:51:06.408 330 14454.10 46.92 55963.01 88888.00 2021-11-26 23:51:06.908 330 14454.09 47.01 55962.99 88888.00 2021-11-26 23:51:07.408 330 14454.07 46.97 55963.01 88888.00 2021-11-26 23:51:07.908 330 14454.08 47.03 55963.01 88888.00 2021-11-26 23:51:08.408 330 14454.09 47.03 55962.99 88888.00 2021-11-26 23:51:08.908 330 14454.09 46.97 55962.92 88888.00 2021-11-26 23:51:09.408 330 14454.11 46.94 55962.97 88888.00 2021-11-26 23:51:09.908 330 14454.11 47.01 55963.01 88888.00 2021-11-26 23:51:10.408 330 14454.09 46.94 55963.00 88888.00 2021-11-26 23:51:10.908 330 14454.06 46.86 55963.00 88888.00 2021-11-26 23:51:11.408 330 14454.06 46.91 55963.05 88888.00 2021-11-26 23:51:11.908 330 14454.06 46.94 55963.07 88888.00 2021-11-26 23:51:12.408 330 14454.05 46.97 55963.08 88888.00 2021-11-26 23:51:12.908 330 14454.08 46.97 55963.04 88888.00 2021-11-26 23:51:13.408 330 14454.09 46.94 55962.97 88888.00 2021-11-26 23:51:13.908 330 14454.06 46.96 55962.94 88888.00 2021-11-26 23:51:14.408 330 14454.07 46.94 55962.90 88888.00 2021-11-26 23:51:14.908 330 14454.09 46.97 55962.94 88888.00 2021-11-26 23:51:15.408 330 14454.09 46.93 55962.95 88888.00 2021-11-26 23:51:15.908 330 14454.08 46.94 55962.94 88888.00 2021-11-26 23:51:16.408 330 14454.06 46.92 55962.88 88888.00 2021-11-26 23:51:16.908 330 14454.09 46.94 55962.88 88888.00 2021-11-26 23:51:17.408 330 14454.08 46.96 55962.89 88888.00 2021-11-26 23:51:17.908 330 14454.10 46.89 55962.88 88888.00 2021-11-26 23:51:18.408 330 14454.05 46.91 55962.86 88888.00 2021-11-26 23:51:18.908 330 14454.06 46.90 55962.91 88888.00 2021-11-26 23:51:19.408 330 14454.08 46.86 55962.95 88888.00 2021-11-26 23:51:19.908 330 14454.08 46.89 55962.88 88888.00 2021-11-26 23:51:20.408 330 14454.07 46.96 55962.85 88888.00 2021-11-26 23:51:20.908 330 14454.09 46.98 55962.88 88888.00 2021-11-26 23:51:21.408 330 14454.07 47.05 55962.94 88888.00 2021-11-26 23:51:21.908 330 14454.05 47.09 55962.91 88888.00 2021-11-26 23:51:22.408 330 14454.09 47.00 55962.91 88888.00 2021-11-26 23:51:22.908 330 14454.10 46.97 55962.85 88888.00 2021-11-26 23:51:23.408 330 14454.11 47.03 55962.80 88888.00 2021-11-26 23:51:23.908 330 14454.12 47.02 55962.76 88888.00 2021-11-26 23:51:24.408 330 14454.12 46.98 55962.77 88888.00 2021-11-26 23:51:24.908 330 14454.09 46.96 55962.77 88888.00 2021-11-26 23:51:25.408 330 14454.10 46.96 55962.73 88888.00 2021-11-26 23:51:25.908 330 14454.10 46.98 55962.71 88888.00 2021-11-26 23:51:26.408 330 14454.10 46.97 55962.72 88888.00 2021-11-26 23:51:26.908 330 14454.10 47.00 55962.72 88888.00 2021-11-26 23:51:27.408 330 14454.12 46.99 55962.67 88888.00 2021-11-26 23:51:27.908 330 14454.10 46.97 55962.74 88888.00 2021-11-26 23:51:28.408 330 14454.12 46.86 55962.78 88888.00 2021-11-26 23:51:28.908 330 14454.16 46.80 55962.79 88888.00 2021-11-26 23:51:29.408 330 14454.15 46.80 55962.78 88888.00 2021-11-26 23:51:29.908 330 14454.17 46.94 55962.79 88888.00 2021-11-26 23:51:30.408 330 14454.18 46.89 55962.80 88888.00 2021-11-26 23:51:30.908 330 14454.18 46.89 55962.73 88888.00 2021-11-26 23:51:31.408 330 14454.15 46.88 55962.71 88888.00 2021-11-26 23:51:31.908 330 14454.15 46.85 55962.73 88888.00 2021-11-26 23:51:32.408 330 14454.19 46.83 55962.72 88888.00 2021-11-26 23:51:33.408 330 14454.17 46.79 55962.66 88888.00 2021-11-26 23:51:33.908 330 14454.24 46.76 55962.66 88888.00 2021-11-26 23:51:34.408 330 14454.24 46.75 55962.70 88888.00 2021-11-26 23:51:34.908 330 14454.24 46.73 55962.70 88888.00 2021-11-26 23:51:35.408 330 14454.25 46.74 55962.67 88888.00 2021-11-26 23:51:35.908 330 14454.27 46.75 55962.68 88888.00 2021-11-26 23:51:36.408 330 14454.25 46.66 55962.68 88888.00 2021-11-26 23:51:36.908 330 14454.27 46.71 55962.76 88888.00 2021-11-26 23:51:37.408 330 14454.29 46.79 55962.78 88888.00 2021-11-26 23:51:37.908 330 14454.28 46.77 55962.76 88888.00 2021-11-26 23:51:38.408 330 14454.21 46.81 55962.74 88888.00 2021-11-26 23:51:38.908 330 14454.17 46.79 55962.70 88888.00 2021-11-26 23:51:39.408 330 14454.16 46.68 55962.69 88888.00 2021-11-26 23:51:39.908 330 14454.18 46.73 55962.71 88888.00 2021-11-26 23:51:40.408 330 14454.26 46.75 55962.70 88888.00 2021-11-26 23:51:40.908 330 14454.30 46.69 55962.74 88888.00 2021-11-26 23:51:41.408 330 14454.31 46.64 55962.71 88888.00 2021-11-26 23:51:41.908 330 14454.30 46.63 55962.73 88888.00 2021-11-26 23:51:42.408 330 14454.29 46.57 55962.74 88888.00 2021-11-26 23:51:42.908 330 14454.29 46.59 55962.79 88888.00 2021-11-26 23:51:43.408 330 14454.30 46.67 55962.78 88888.00 2021-11-26 23:51:43.908 330 14454.31 46.74 55962.74 88888.00 2021-11-26 23:51:44.408 330 14454.31 46.71 55962.71 88888.00 2021-11-26 23:51:44.908 330 14454.31 46.67 55962.70 88888.00 2021-11-26 23:51:45.408 330 14454.29 46.66 55962.71 88888.00 2021-11-26 23:51:45.908 330 14454.28 46.68 55962.71 88888.00 2021-11-26 23:51:46.408 330 14454.29 46.75 55962.69 88888.00 2021-11-26 23:51:46.908 330 14454.30 46.79 55962.74 88888.00 2021-11-26 23:51:47.408 330 14454.28 46.79 55962.69 88888.00 2021-11-26 23:51:47.908 330 14454.28 46.76 55962.63 88888.00 2021-11-26 23:51:48.409 330 14454.28 46.67 55962.66 88888.00 2021-11-26 23:51:48.909 330 14454.25 46.65 55962.73 88888.00 2021-11-26 23:51:49.409 330 14454.26 46.65 55962.68 88888.00 2021-11-26 23:51:49.909 330 14454.30 46.66 55962.55 88888.00 2021-11-26 23:51:50.409 330 14454.29 46.64 55962.55 88888.00 2021-11-26 23:51:50.909 330 14454.27 46.60 55962.60 88888.00 2021-11-26 23:51:51.409 330 14454.24 46.57 55962.62 88888.00 2021-11-26 23:51:51.909 330 14454.20 46.59 55962.61 88888.00 2021-11-26 23:51:52.409 330 14454.17 46.57 55962.57 88888.00 2021-11-26 23:51:53.409 330 14454.11 46.62 55962.55 88888.00 2021-11-26 23:51:53.909 330 14454.10 46.60 55962.54 88888.00 2021-11-26 23:51:54.409 330 14454.10 46.69 55962.52 88888.00 2021-11-26 23:51:54.909 330 14454.07 46.72 55962.53 88888.00 2021-11-26 23:51:55.409 330 14454.03 46.68 55962.57 88888.00 2021-11-26 23:51:55.909 330 14454.03 46.65 55962.60 88888.00 2021-11-26 23:51:56.409 330 14454.00 46.64 55962.63 88888.00 2021-11-26 23:51:56.909 330 14454.00 46.65 55962.59 88888.00 2021-11-26 23:51:57.409 330 14453.97 46.64 55962.58 88888.00 2021-11-26 23:51:57.909 330 14453.92 46.65 55962.53 88888.00 2021-11-26 23:51:58.409 330 14453.87 46.71 55962.55 88888.00 2021-11-26 23:51:58.909 330 14453.84 46.75 55962.52 88888.00 2021-11-26 23:51:59.409 330 14453.81 46.74 55962.48 88888.00 2021-11-26 23:51:59.909 330 14453.80 46.77 55962.46 88888.00 2021-11-26 23:52:00.409 330 14453.80 46.81 55962.43 88888.00 2021-11-26 23:52:00.909 330 14453.77 46.76 55962.45 88888.00 2021-11-26 23:52:01.409 330 14453.73 46.76 55962.33 88888.00 2021-11-26 23:52:01.909 330 14453.70 46.73 55962.30 88888.00 2021-11-26 23:52:02.409 330 14453.64 46.76 55962.32 88888.00 2021-11-26 23:52:02.909 330 14453.68 46.83 55962.34 88888.00 2021-11-26 23:52:03.409 330 14453.66 46.89 55962.33 88888.00 2021-11-26 23:52:03.909 330 14453.70 46.98 55962.34 88888.00 2021-11-26 23:52:04.409 330 14453.69 47.02 55962.32 88888.00 2021-11-26 23:52:04.909 330 14453.68 47.13 55962.33 88888.00 2021-11-26 23:52:05.409 330 14453.66 47.20 55962.36 88888.00 2021-11-26 23:52:05.909 330 14453.65 47.20 55962.35 88888.00 2021-11-26 23:52:06.409 330 14453.65 47.16 55962.32 88888.00 2021-11-26 23:52:06.909 330 14453.65 47.22 55962.33 88888.00 2021-11-26 23:52:07.409 330 14453.65 47.33 55962.32 88888.00 2021-11-26 23:52:07.909 330 14453.64 47.39 55962.32 88888.00 2021-11-26 23:52:08.409 330 14453.65 47.36 55962.26 88888.00 2021-11-26 23:52:08.909 330 14453.65 47.34 55962.26 88888.00 2021-11-26 23:52:09.409 330 14453.71 47.47 55962.32 88888.00 2021-11-26 23:52:09.909 330 14453.74 47.59 55962.30 88888.00 2021-11-26 23:52:10.409 330 14453.80 47.68 55962.31 88888.00 2021-11-26 23:52:10.909 330 14453.82 47.76 55962.30 88888.00 2021-11-26 23:52:11.409 330 14453.87 47.79 55962.29 88888.00 2021-11-26 23:52:11.909 330 14453.96 47.79 55962.30 88888.00 2021-11-26 23:52:12.409 330 14454.05 47.82 55962.27 88888.00 2021-11-26 23:52:12.909 330 14454.12 47.91 55962.29 88888.00 2021-11-26 23:52:13.409 330 14454.19 47.93 55962.31 88888.00 2021-11-26 23:52:13.909 330 14454.27 48.00 55962.29 88888.00 2021-11-26 23:52:14.409 330 14454.37 48.12 55962.24 88888.00 2021-11-26 23:52:14.909 330 14454.46 48.24 55962.29 88888.00 2021-11-26 23:52:15.409 330 14454.54 48.12 55962.33 88888.00 2021-11-26 23:52:15.909 330 14454.67 48.02 55962.38 88888.00 2021-11-26 23:52:16.409 330 14454.75 47.99 55962.40 88888.00 2021-11-26 23:52:16.909 330 14454.81 47.91 55962.41 88888.00 2021-11-26 23:52:17.409 330 14454.84 47.85 55962.42 88888.00 2021-11-26 23:52:17.909 330 14454.85 47.81 55962.49 88888.00 2021-11-26 23:52:18.409 330 14454.89 47.76 55962.48 88888.00 2021-11-26 23:52:18.909 330 14454.92 47.76 55962.50 88888.00 2021-11-26 23:52:19.409 330 14454.95 47.75 55962.57 88888.00 2021-11-26 23:52:19.909 330 14454.99 47.76 55962.54 88888.00 2021-11-26 23:52:20.409 330 14455.01 47.75 55962.55 88888.00 2021-11-26 23:52:20.909 330 14454.99 47.67 55962.55 88888.00 2021-11-26 23:52:21.409 330 14454.98 47.68 55962.60 88888.00 2021-11-26 23:52:21.909 330 14454.99 47.61 55962.58 88888.00 2021-11-26 23:52:22.409 330 14455.02 47.60 55962.60 88888.00 2021-11-26 23:52:22.909 330 14454.96 47.52 55962.62 88888.00 2021-11-26 23:52:23.409 330 14454.94 47.50 55962.61 88888.00 2021-11-26 23:52:23.909 330 14454.94 47.50 55962.61 88888.00 2021-11-26 23:52:24.409 330 14454.95 47.76 55962.63 88888.00 2021-11-26 23:52:24.909 330 14454.96 47.67 55962.64 88888.00 2021-11-26 23:52:25.409 330 14454.95 47.74 55962.63 88888.00 2021-11-26 23:52:25.909 330 14455.00 47.62 55962.66 88888.00 2021-11-26 23:52:26.409 330 14454.96 47.48 55962.64 88888.00 2021-11-26 23:52:26.909 330 14454.98 47.43 55962.57 88888.00 2021-11-26 23:52:27.409 330 14454.96 47.43 55962.58 88888.00 2021-11-26 23:52:27.909 330 14454.94 47.35 55962.61 88888.00 2021-11-26 23:52:28.410 330 14454.94 47.35 55962.61 88888.00 2021-11-26 23:52:28.910 330 14454.90 47.37 55962.61 88888.00 2021-11-26 23:52:29.410 330 14454.90 47.45 55962.59 88888.00 2021-11-26 23:52:29.910 330 14454.93 47.47 55962.54 88888.00 2021-11-26 23:52:30.410 330 14454.91 47.44 55962.57 88888.00 2021-11-26 23:52:30.910 330 14454.92 47.49 55962.61 88888.00 2021-11-26 23:52:31.410 330 14454.91 47.48 55962.54 88888.00 2021-11-26 23:52:31.910 330 14454.91 47.48 55962.55 88888.00 2021-11-26 23:52:32.410 330 14454.91 47.50 55962.57 88888.00 2021-11-26 23:52:32.910 330 14454.89 47.51 55962.52 88888.00 2021-11-26 23:52:33.410 330 14454.90 47.47 55962.53 88888.00 2021-11-26 23:52:33.910 330 14454.91 47.59 55962.57 88888.00 2021-11-26 23:52:34.410 330 14454.93 47.58 55962.53 88888.00 2021-11-26 23:52:34.910 330 14454.93 47.58 55962.51 88888.00 2021-11-26 23:52:35.410 330 14454.93 47.68 55962.58 88888.00 2021-11-26 23:52:35.910 330 14454.91 47.74 55962.58 88888.00 2021-11-26 23:52:36.410 330 14454.94 47.59 55962.54 88888.00 2021-11-26 23:52:36.910 330 14454.92 47.49 55962.53 88888.00 2021-11-26 23:52:37.410 330 14454.94 47.55 55962.55 88888.00 2021-11-26 23:52:37.910 330 14454.99 47.58 55962.61 88888.00 2021-11-26 23:52:38.410 330 14454.96 47.53 55962.59 88888.00 2021-11-26 23:52:38.910 330 14454.94 47.56 55962.59 88888.00 2021-11-26 23:52:39.410 330 14454.94 47.50 55962.60 88888.00 2021-11-26 23:52:39.910 330 14454.92 47.52 55962.59 88888.00 2021-11-26 23:52:40.410 330 14454.92 47.56 55962.58 88888.00 2021-11-26 23:52:40.910 330 14454.92 47.51 55962.55 88888.00 2021-11-26 23:52:41.410 330 14454.96 47.53 55962.57 88888.00 2021-11-26 23:52:41.910 330 14454.96 47.57 55962.57 88888.00 2021-11-26 23:52:42.410 330 14454.96 47.52 55962.57 88888.00 2021-11-26 23:52:42.910 330 14455.00 47.52 55962.58 88888.00 2021-11-26 23:52:43.410 330 14455.01 47.57 55962.53 88888.00 2021-11-26 23:52:43.910 330 14454.99 47.60 55962.57 88888.00 2021-11-26 23:52:44.410 330 14454.99 47.61 55962.62 88888.00 2021-11-26 23:52:44.910 330 14454.96 47.62 55962.66 88888.00 2021-11-26 23:52:45.410 330 14454.96 47.60 55962.64 88888.00 2021-11-26 23:52:45.910 330 14454.96 47.58 55962.60 88888.00 2021-11-26 23:52:46.410 330 14454.93 47.60 55962.60 88888.00 2021-11-26 23:52:46.910 330 14454.94 47.60 55962.59 88888.00 2021-11-26 23:52:47.410 330 14454.96 47.60 55962.60 88888.00 2021-11-26 23:52:47.910 330 14454.95 47.61 55962.60 88888.00 2021-11-26 23:52:48.410 330 14454.94 47.58 55962.54 88888.00 2021-11-26 23:52:48.910 330 14454.94 47.60 55962.59 88888.00 2021-11-26 23:52:49.410 330 14454.96 47.61 55962.61 88888.00 2021-11-26 23:52:49.910 330 14454.98 47.50 55962.64 88888.00 2021-11-26 23:52:50.410 330 14454.98 47.44 55962.66 88888.00 2021-11-26 23:52:50.910 330 14454.93 47.43 55962.64 88888.00 2021-11-26 23:52:51.410 330 14454.93 47.41 55962.64 88888.00 2021-11-26 23:52:51.910 330 14454.95 47.45 55962.67 88888.00 2021-11-26 23:52:52.410 330 14454.94 47.45 55962.60 88888.00 2021-11-26 23:52:52.910 330 14454.93 47.49 55962.59 88888.00 2021-11-26 23:52:53.410 330 14454.91 47.51 55962.64 88888.00 2021-11-26 23:52:53.910 330 14454.91 47.53 55962.58 88888.00 2021-11-26 23:52:54.910 330 14454.91 47.61 55962.53 88888.00 2021-11-26 23:52:55.410 330 14454.89 47.56 55962.60 88888.00 2021-11-26 23:52:55.910 330 14454.89 47.53 55962.69 88888.00 2021-11-26 23:52:56.410 330 14454.91 47.53 55962.67 88888.00 2021-11-26 23:52:56.910 330 14454.88 47.59 55962.62 88888.00 2021-11-26 23:52:57.410 330 14454.88 47.61 55962.63 88888.00 2021-11-26 23:52:57.910 330 14454.86 47.58 55962.61 88888.00 2021-11-26 23:52:58.410 330 14454.84 47.51 55962.60 88888.00 2021-11-26 23:52:58.910 330 14454.83 47.55 55962.62 88888.00 2021-11-26 23:52:59.410 330 14454.83 47.60 55962.59 88888.00 2021-11-26 23:52:59.910 330 14454.81 47.58 55962.61 88888.00 2021-11-26 23:53:00.410 330 14454.79 47.59 55962.64 88888.00 2021-11-26 23:53:00.910 330 14454.81 47.60 55962.66 88888.00 2021-11-26 23:53:01.410 330 14454.76 47.51 55962.67 88888.00 2021-11-26 23:53:01.910 330 14454.82 47.55 55962.59 88888.00 2021-11-26 23:53:02.410 330 14454.86 47.57 55962.57 88888.00 2021-11-26 23:53:02.910 330 14454.83 47.55 55962.63 88888.00 2021-11-26 23:53:03.410 330 14454.80 47.56 55962.67 88888.00 2021-11-26 23:53:03.910 330 14454.83 47.57 55962.61 88888.00 2021-11-26 23:53:04.410 330 14454.84 47.56 55962.62 88888.00 2021-11-26 23:53:04.910 330 14454.84 47.56 55962.72 88888.00 2021-11-26 23:53:05.410 330 14454.84 47.48 55962.76 88888.00 2021-11-26 23:53:05.910 330 14454.88 47.43 55962.74 88888.00 2021-11-26 23:53:06.410 330 14454.88 47.43 55962.72 88888.00 2021-11-26 23:53:06.910 330 14454.89 47.44 55962.68 88888.00 2021-11-26 23:53:07.410 330 14454.89 47.42 55962.70 88888.00 2021-11-26 23:53:07.910 330 14454.89 47.36 55962.76 88888.00 2021-11-26 23:53:08.410 330 14454.91 47.40 55962.78 88888.00 2021-11-26 23:53:08.910 330 14454.94 47.40 55962.73 88888.00 2021-11-26 23:53:09.410 330 14454.95 47.36 55962.74 88888.00 2021-11-26 23:53:09.910 330 14454.92 47.40 55962.77 88888.00 2021-11-26 23:53:10.410 330 14454.90 47.34 55962.80 88888.00 2021-11-26 23:53:10.910 330 14454.89 47.32 55962.79 88888.00 2021-11-26 23:53:11.410 330 14454.91 47.31 55962.74 88888.00 2021-11-26 23:53:11.910 330 14454.91 47.39 55962.76 88888.00 2021-11-26 23:53:12.410 330 14454.92 47.35 55962.83 88888.00 2021-11-26 23:53:12.910 330 14454.86 47.33 55962.86 88888.00 2021-11-26 23:53:13.410 330 14454.83 47.41 55962.82 88888.00 2021-11-26 23:53:13.910 330 14454.88 47.40 55962.80 88888.00 2021-11-26 23:53:14.410 330 14454.88 47.30 55962.74 88888.00 2021-11-26 23:53:14.910 330 14454.85 47.23 55962.80 88888.00 2021-11-26 23:53:15.410 330 14454.84 47.22 55962.81 88888.00 2021-11-26 23:53:15.910 330 14454.84 47.23 55962.83 88888.00 2021-11-26 23:53:16.410 330 14454.82 47.27 55962.87 88888.00 2021-11-26 23:53:16.910 330 14454.82 47.36 55962.82 88888.00 2021-11-26 23:53:17.410 330 14454.81 47.39 55962.85 88888.00 2021-11-26 23:53:17.910 330 14454.82 47.27 55962.88 88888.00 2021-11-26 23:53:18.410 330 14454.81 47.23 55962.85 88888.00 2021-11-26 23:53:18.910 330 14454.81 47.37 55962.85 88888.00 2021-11-26 23:53:19.410 330 14454.83 47.43 55962.90 88888.00 2021-11-26 23:53:19.911 330 14454.80 47.44 55962.91 88888.00 2021-11-26 23:53:20.411 330 14454.76 47.56 55962.91 88888.00 2021-11-26 23:53:20.911 330 14454.77 47.56 55962.82 88888.00 2021-11-26 23:53:21.411 330 14454.75 47.44 55962.86 88888.00 2021-11-26 23:53:21.911 330 14454.75 47.39 55962.88 88888.00 2021-11-26 23:53:22.411 330 14454.74 47.48 55962.82 88888.00 2021-11-26 23:53:22.911 330 14454.74 47.36 55962.82 88888.00 2021-11-26 23:53:23.411 330 14454.75 47.32 55962.76 88888.00 2021-11-26 23:53:23.911 330 14454.77 47.33 55962.71 88888.00 2021-11-26 23:53:24.911 330 14454.76 47.41 55962.78 88888.00 2021-11-26 23:53:25.411 330 14454.76 47.35 55962.82 88888.00 2021-11-26 23:53:25.911 330 14454.77 47.30 55962.85 88888.00 2021-11-26 23:53:26.411 330 14454.76 47.28 55962.82 88888.00 2021-11-26 23:53:26.911 330 14454.75 47.27 55962.82 88888.00 2021-11-26 23:53:27.411 330 14454.75 47.26 55962.79 88888.00 2021-11-26 23:53:27.911 330 14454.73 47.27 55962.76 88888.00 2021-11-26 23:53:28.411 330 14454.74 47.35 55962.74 88888.00 2021-11-26 23:53:28.911 330 14454.76 47.33 55962.72 88888.00 2021-11-26 23:53:29.411 330 14454.77 47.34 55962.72 88888.00 2021-11-26 23:53:29.911 330 14454.77 47.30 55962.74 88888.00 2021-11-26 23:53:30.411 330 14454.76 47.22 55962.76 88888.00 2021-11-26 23:53:30.911 330 14454.74 47.28 55962.76 88888.00 2021-11-26 23:53:31.411 330 14454.71 47.34 55962.77 88888.00 2021-11-26 23:53:31.911 330 14454.73 47.34 55962.71 88888.00 2021-11-26 23:53:32.411 330 14454.74 47.35 55962.70 88888.00 2021-11-26 23:53:32.911 330 14454.73 47.42 55962.74 88888.00 2021-11-26 23:53:33.411 330 14454.72 47.36 55962.74 88888.00 2021-11-26 23:53:33.911 330 14454.73 47.31 55962.71 88888.00 2021-11-26 23:53:34.411 330 14454.74 47.30 55962.71 88888.00 2021-11-26 23:53:34.911 330 14454.74 47.27 55962.69 88888.00 2021-11-26 23:53:35.411 330 14454.75 47.26 55962.74 88888.00 2021-11-26 23:53:35.911 330 14454.79 47.24 55962.78 88888.00 2021-11-26 23:53:36.411 330 14454.74 47.24 55962.80 88888.00 2021-11-26 23:53:36.911 330 14454.74 47.26 55962.78 88888.00 2021-11-26 23:53:37.411 330 14454.75 47.22 55962.79 88888.00 2021-11-26 23:53:37.911 330 14454.73 47.31 55962.80 88888.00 2021-11-26 23:53:38.411 330 14454.74 47.30 55962.78 88888.00 2021-11-26 23:53:38.911 330 14454.76 47.27 55962.68 88888.00 2021-11-26 23:53:39.411 330 14454.76 47.26 55962.63 88888.00 2021-11-26 23:53:39.911 330 14454.75 47.17 55962.70 88888.00 2021-11-26 23:53:40.411 330 14454.77 47.17 55962.77 88888.00 2021-11-26 23:53:40.911 330 14454.79 47.27 55962.77 88888.00 2021-11-26 23:53:41.411 330 14454.75 47.24 55962.76 88888.00 2021-11-26 23:53:41.911 330 14454.80 47.27 55962.72 88888.00 2021-11-26 23:53:42.911 330 14454.82 47.19 55962.76 88888.00 2021-11-26 23:53:43.411 330 14454.80 47.16 55962.72 88888.00 2021-11-26 23:53:43.911 330 14454.79 47.20 55962.78 88888.00 2021-11-26 23:53:44.411 330 14454.75 47.22 55962.79 88888.00 2021-11-26 23:53:44.911 330 14454.76 47.26 55962.70 88888.00 2021-11-26 23:53:45.411 330 14454.76 47.25 55962.66 88888.00 2021-11-26 23:53:45.911 330 14454.74 47.30 55962.66 88888.00 2021-11-26 23:53:46.411 330 14454.75 47.31 55962.73 88888.00 2021-11-26 23:53:46.911 330 14454.75 47.30 55962.76 88888.00 2021-11-26 23:53:47.411 330 14454.75 47.37 55962.71 88888.00 2021-11-26 23:53:47.911 330 14454.77 47.30 55962.64 88888.00 2021-11-26 23:53:48.411 330 14454.76 47.27 55962.62 88888.00 2021-11-26 23:53:48.911 330 14454.75 47.19 55962.67 88888.00 2021-11-26 23:53:49.411 330 14454.73 47.14 55962.69 88888.00 2021-11-26 23:53:49.911 330 14454.70 47.17 55962.64 88888.00 2021-11-26 23:53:50.411 330 14454.67 47.15 55962.57 88888.00 2021-11-26 23:53:50.911 330 14454.72 47.15 55962.58 88888.00 2021-11-26 23:53:51.411 330 14454.67 47.17 55962.66 88888.00 2021-11-26 23:53:51.911 330 14454.66 47.15 55962.64 88888.00 2021-11-26 23:53:52.411 330 14454.67 47.16 55962.63 88888.00 2021-11-26 23:53:52.911 330 14454.66 47.13 55962.66 88888.00 2021-11-26 23:53:53.411 330 14454.64 47.11 55962.66 88888.00 2021-11-26 23:53:53.911 330 14454.65 47.10 55962.67 88888.00 2021-11-26 23:53:54.411 330 14454.64 47.16 55962.62 88888.00 2021-11-26 23:53:54.911 330 14454.63 47.22 55962.62 88888.00 2021-11-26 23:53:55.411 330 14454.64 47.19 55962.67 88888.00 2021-11-26 23:53:55.911 330 14454.64 47.16 55962.67 88888.00 2021-11-26 23:53:56.411 330 14454.66 47.16 55962.68 88888.00 2021-11-26 23:53:56.911 330 14454.65 47.14 55962.66 88888.00 2021-11-26 23:53:57.411 330 14454.64 47.05 55962.67 88888.00 2021-11-26 23:53:57.911 330 14454.64 47.02 55962.68 88888.00 2021-11-26 23:53:58.411 330 14454.64 47.13 55962.66 88888.00 2021-11-26 23:53:58.911 330 14454.70 47.11 55962.59 88888.00 2021-11-26 23:53:59.411 330 14454.70 47.18 55962.57 88888.00 2021-11-26 23:53:59.911 330 14454.66 47.13 55962.61 88888.00 2021-11-26 23:54:00.411 330 14454.62 47.01 55962.64 88888.00 2021-11-26 23:54:00.911 330 14454.60 46.99 55962.64 88888.00 2021-11-26 23:54:01.411 330 14454.57 47.05 55962.60 88888.00 2021-11-26 23:54:01.911 330 14454.57 47.03 55962.55 88888.00 2021-11-26 23:54:02.411 330 14454.61 46.92 55962.62 88888.00 2021-11-26 23:54:02.912 330 14454.64 46.96 55962.66 88888.00 2021-11-26 23:54:03.412 330 14454.63 46.96 55962.68 88888.00 2021-11-26 23:54:03.912 330 14454.57 46.94 55962.62 88888.00 2021-11-26 23:54:04.412 330 14454.54 47.00 55962.60 88888.00 2021-11-26 23:54:04.912 330 14454.46 47.07 55962.64 88888.00 2021-11-26 23:54:05.412 330 14454.48 47.06 55962.64 88888.00 2021-11-26 23:54:06.412 330 14454.37 46.98 55962.67 88888.00 2021-11-26 23:54:06.912 330 14454.34 46.98 55962.64 88888.00 2021-11-26 23:54:07.412 330 14454.37 46.98 55962.63 88888.00 2021-11-26 23:54:07.912 330 14454.36 46.98 55962.63 88888.00 2021-11-26 23:54:08.412 330 14454.35 46.90 55962.59 88888.00 2021-11-26 23:54:08.912 330 14454.34 46.89 55962.60 88888.00 2021-11-26 23:54:09.412 330 14454.34 46.90 55962.58 88888.00 2021-11-26 23:54:09.912 330 14454.30 46.91 55962.60 88888.00 2021-11-26 23:54:10.412 330 14454.35 46.86 55962.58 88888.00 2021-11-26 23:54:10.912 330 14454.37 46.91 55962.55 88888.00 2021-11-26 23:54:11.412 330 14454.39 46.94 55962.54 88888.00 2021-11-26 23:54:11.912 330 14454.39 46.97 55962.55 88888.00 2021-11-26 23:54:12.412 330 14454.39 46.94 55962.59 88888.00 2021-11-26 23:54:12.912 330 14454.39 46.94 55962.62 88888.00 2021-11-26 23:54:13.412 330 14454.40 46.99 55962.62 88888.00 2021-11-26 23:54:13.912 330 14454.37 46.97 55962.58 88888.00 2021-11-26 23:54:14.412 330 14454.38 46.93 55962.59 88888.00 2021-11-26 23:54:14.912 330 14454.38 46.88 55962.62 88888.00 2021-11-26 23:54:15.412 330 14454.34 46.89 55962.58 88888.00 2021-11-26 23:54:16.412 330 14454.29 47.02 55962.61 88888.00 2021-11-26 23:54:16.912 330 14454.29 47.01 55962.58 88888.00 2021-11-26 23:54:17.412 330 14454.28 46.98 55962.60 88888.00 2021-11-26 23:54:17.912 330 14454.25 46.98 55962.58 88888.00 2021-11-26 23:54:18.412 330 14454.28 46.93 55962.55 88888.00 2021-11-26 23:54:18.912 330 14454.30 46.96 55962.54 88888.00 2021-11-26 23:54:19.412 330 14454.30 46.88 55962.51 88888.00 2021-11-26 23:54:19.912 330 14454.30 46.82 55962.52 88888.00 2021-11-26 23:54:20.412 330 14454.29 46.89 55962.57 88888.00 2021-11-26 23:54:20.912 330 14454.34 46.91 55962.54 88888.00 2021-11-26 23:54:21.412 330 14454.33 46.92 55962.54 88888.00 2021-11-26 23:54:21.912 330 14454.34 46.96 55962.55 88888.00 2021-11-26 23:54:22.412 330 14454.36 46.98 55962.54 88888.00 2021-11-26 23:54:22.912 330 14454.33 46.94 55962.55 88888.00 2021-11-26 23:54:23.412 330 14454.34 46.86 55962.53 88888.00 2021-11-26 23:54:23.912 330 14454.35 46.82 55962.55 88888.00 2021-11-26 23:54:24.412 330 14454.34 46.84 55962.61 88888.00 2021-11-26 23:54:24.912 330 14454.31 46.88 55962.61 88888.00 2021-11-26 23:54:25.412 330 14454.30 46.90 55962.60 88888.00 2021-11-26 23:54:25.912 330 14454.31 46.89 55962.59 88888.00 2021-11-26 23:54:26.412 330 14454.31 46.90 55962.59 88888.00 2021-11-26 23:54:26.912 330 14454.28 46.86 55962.64 88888.00 2021-11-26 23:54:27.412 330 14454.31 46.89 55962.61 88888.00 2021-11-26 23:54:27.912 330 14454.30 46.94 55962.61 88888.00 2021-11-26 23:54:28.412 330 14454.31 46.93 55962.63 88888.00 2021-11-26 23:54:28.912 330 14454.34 46.93 55962.67 88888.00 2021-11-26 23:54:29.412 330 14454.31 46.90 55962.62 88888.00 2021-11-26 23:54:29.912 330 14454.28 46.89 55962.53 88888.00 2021-11-26 23:54:30.412 330 14454.28 46.83 55962.55 88888.00 2021-11-26 23:54:30.912 330 14454.29 46.80 55962.63 88888.00 2021-11-26 23:54:31.412 330 14454.26 46.68 55962.66 88888.00 2021-11-26 23:54:31.912 330 14454.27 46.69 55962.61 88888.00 2021-11-26 23:54:32.412 330 14454.31 46.79 55962.54 88888.00 2021-11-26 23:54:32.912 330 14454.33 46.81 55962.57 88888.00 2021-11-26 23:54:33.412 330 14454.31 46.81 55962.54 88888.00 2021-11-26 23:54:33.912 330 14454.34 46.85 55962.55 88888.00 2021-11-26 23:54:34.412 330 14454.35 46.85 55962.59 88888.00 2021-11-26 23:54:34.912 330 14454.36 46.80 55962.58 88888.00 2021-11-26 23:54:35.412 330 14454.39 46.77 55962.60 88888.00 2021-11-26 23:54:35.912 330 14454.42 46.81 55962.60 88888.00 2021-11-26 23:54:36.412 330 14454.38 46.84 55962.54 88888.00 2021-11-26 23:54:36.912 330 14454.37 46.83 55962.59 88888.00 2021-11-26 23:54:37.412 330 14454.38 46.85 55962.55 88888.00 2021-11-26 23:54:37.912 330 14454.37 46.88 55962.54 88888.00 2021-11-26 23:54:38.412 330 14454.34 46.92 55962.59 88888.00 2021-11-26 23:54:38.912 330 14454.34 46.92 55962.62 88888.00 2021-11-26 23:54:39.412 330 14454.37 46.93 55962.60 88888.00 2021-11-26 23:54:39.912 330 14454.40 46.93 55962.54 88888.00 2021-11-26 23:54:40.412 330 14454.38 46.91 55962.58 88888.00 2021-11-26 23:54:40.912 330 14454.40 46.88 55962.64 88888.00 2021-11-26 23:54:41.412 330 14454.40 46.99 55962.66 88888.00 2021-11-26 23:54:41.912 330 14454.42 46.99 55962.64 88888.00 2021-11-26 23:54:42.412 330 14454.40 47.03 55962.62 88888.00 2021-11-26 23:54:42.912 330 14454.42 46.98 55962.60 88888.00 2021-11-26 23:54:43.412 330 14454.44 46.89 55962.63 88888.00 2021-11-26 23:54:43.912 330 14454.43 46.83 55962.63 88888.00 2021-11-26 23:54:44.412 330 14454.43 46.85 55962.62 88888.00 2021-11-26 23:54:44.912 330 14454.43 46.88 55962.64 88888.00 2021-11-26 23:54:45.412 330 14454.44 46.89 55962.61 88888.00 2021-11-26 23:54:45.912 330 14454.42 46.84 55962.63 88888.00 2021-11-26 23:54:46.412 330 14454.43 46.89 55962.58 88888.00 2021-11-26 23:54:46.912 330 14454.43 46.94 55962.58 88888.00 2021-11-26 23:54:47.412 330 14454.43 46.88 55962.60 88888.00 2021-11-26 23:54:47.912 330 14454.44 46.85 55962.59 88888.00 2021-11-26 23:54:48.412 330 14454.46 46.88 55962.60 88888.00 2021-11-26 23:54:48.912 330 14454.42 46.83 55962.60 88888.00 2021-11-26 23:54:49.412 330 14454.46 46.85 55962.52 88888.00 2021-11-26 23:54:49.912 330 14454.45 46.86 55962.62 88888.00 2021-11-26 23:54:50.412 330 14454.40 46.97 55962.67 88888.00 2021-11-26 23:54:50.912 330 14454.44 47.05 55962.63 88888.00 2021-11-26 23:54:51.413 330 14454.47 47.02 55962.64 88888.00 2021-11-26 23:54:51.913 330 14454.47 47.00 55962.60 88888.00 2021-11-26 23:54:52.413 330 14454.48 47.06 55962.63 88888.00 2021-11-26 23:54:52.913 330 14454.47 47.07 55962.67 88888.00 2021-11-26 23:54:53.413 330 14454.45 47.03 55962.64 88888.00 2021-11-26 23:54:53.913 330 14454.46 47.02 55962.61 88888.00 2021-11-26 23:54:54.413 330 14454.48 47.05 55962.58 88888.00 2021-11-26 23:54:54.913 330 14454.46 47.02 55962.63 88888.00 2021-11-26 23:54:55.413 330 14454.44 47.03 55962.68 88888.00 2021-11-26 23:54:55.913 330 14454.40 47.00 55962.64 88888.00 2021-11-26 23:54:56.413 330 14454.40 47.02 55962.62 88888.00 2021-11-26 23:54:56.913 330 14454.38 47.08 55962.62 88888.00 2021-11-26 23:54:57.413 330 14454.40 47.10 55962.63 88888.00 2021-11-26 23:54:57.913 330 14454.42 47.10 55962.69 88888.00 2021-11-26 23:54:58.413 330 14454.42 47.03 55962.67 88888.00 2021-11-26 23:54:58.913 330 14454.51 47.09 55962.67 88888.00 2021-11-26 23:54:59.413 330 14454.55 47.16 55962.62 88888.00 2021-11-26 23:54:59.913 330 14454.55 47.14 55962.62 88888.00 2021-11-26 23:55:00.413 330 14454.54 47.06 55962.64 88888.00 2021-11-26 23:55:00.913 330 14454.56 47.02 55962.59 88888.00 2021-11-26 23:55:01.413 330 14454.56 47.05 55962.54 88888.00 2021-11-26 23:55:01.913 330 14454.58 47.08 55962.54 88888.00 2021-11-26 23:55:02.413 330 14454.64 47.14 55962.58 88888.00 2021-11-26 23:55:02.913 330 14454.61 47.15 55962.58 88888.00 2021-11-26 23:55:03.413 330 14454.62 47.13 55962.57 88888.00 2021-11-26 23:55:03.913 330 14454.62 47.03 55962.60 88888.00 2021-11-26 23:55:04.413 330 14454.61 47.01 55962.60 88888.00 2021-11-26 23:55:04.913 330 14454.62 47.03 55962.59 88888.00 2021-11-26 23:55:05.413 330 14454.61 47.02 55962.57 88888.00 2021-11-26 23:55:05.913 330 14454.62 47.01 55962.60 88888.00 2021-11-26 23:55:06.413 330 14454.66 47.03 55962.61 88888.00 2021-11-26 23:55:06.913 330 14454.63 47.03 55962.54 88888.00 2021-11-26 23:55:07.913 330 14454.61 47.07 55962.59 88888.00 2021-11-26 23:55:08.413 330 14454.60 47.09 55962.63 88888.00 2021-11-26 23:55:08.913 330 14454.63 47.10 55962.61 88888.00 2021-11-26 23:55:09.413 330 14454.61 47.07 55962.63 88888.00 2021-11-26 23:55:09.913 330 14454.63 47.07 55962.63 88888.00 2021-11-26 23:55:10.413 330 14454.64 47.08 55962.67 88888.00 2021-11-26 23:55:10.913 330 14454.65 47.02 55962.61 88888.00 2021-11-26 23:55:11.413 330 14454.68 46.97 55962.59 88888.00 2021-11-26 23:55:11.913 330 14454.68 46.91 55962.62 88888.00 2021-11-26 23:55:12.413 330 14454.72 46.94 55962.61 88888.00 2021-11-26 23:55:12.913 330 14454.72 46.99 55962.61 88888.00 2021-11-26 23:55:13.413 330 14454.68 47.01 55962.66 88888.00 2021-11-26 23:55:13.913 330 14454.70 47.11 55962.59 88888.00 2021-11-26 23:55:14.413 330 14454.71 47.11 55962.58 88888.00 2021-11-26 23:55:14.913 330 14454.68 47.13 55962.60 88888.00 2021-11-26 23:55:15.413 330 14454.71 47.16 55962.64 88888.00 2021-11-26 23:55:15.913 330 14454.75 47.09 55962.66 88888.00 2021-11-26 23:55:16.413 330 14454.76 47.01 55962.62 88888.00 2021-11-26 23:55:16.913 330 14454.73 46.96 55962.58 88888.00 2021-11-26 23:55:17.413 330 14454.71 46.98 55962.54 88888.00 2021-11-26 23:55:17.913 330 14454.70 47.02 55962.59 88888.00 2021-11-26 23:55:18.413 330 14454.71 46.99 55962.60 88888.00 2021-11-26 23:55:18.913 330 14454.70 46.99 55962.52 88888.00 2021-11-26 23:55:19.413 330 14454.72 46.99 55962.60 88888.00 2021-11-26 23:55:19.913 330 14454.72 46.96 55962.54 88888.00 2021-11-26 23:55:20.413 330 14454.73 47.01 55962.54 88888.00 2021-11-26 23:55:20.913 330 14454.74 47.03 55962.55 88888.00 2021-11-26 23:55:21.413 330 14454.73 47.05 55962.54 88888.00 2021-11-26 23:55:21.913 330 14454.73 47.06 55962.55 88888.00 2021-11-26 23:55:22.413 330 14454.72 47.06 55962.55 88888.00 2021-11-26 23:55:22.913 330 14454.73 47.03 55962.57 88888.00 2021-11-26 23:55:23.413 330 14454.74 47.03 55962.54 88888.00 2021-11-26 23:55:23.913 330 14454.73 47.06 55962.54 88888.00 2021-11-26 23:55:24.413 330 14454.73 47.00 55962.54 88888.00 2021-11-26 23:55:24.913 330 14454.73 47.02 55962.54 88888.00 2021-11-26 23:55:25.913 330 14454.68 47.00 55962.50 88888.00 2021-11-26 23:55:26.413 330 14454.72 47.06 55962.48 88888.00 2021-11-26 23:55:26.913 330 14454.72 47.01 55962.52 88888.00 2021-11-26 23:55:27.413 330 14454.68 47.01 55962.50 88888.00 2021-11-26 23:55:27.913 330 14454.70 47.15 55962.54 88888.00 2021-11-26 23:55:28.413 330 14454.67 47.13 55962.60 88888.00 2021-11-26 23:55:28.913 330 14454.65 47.02 55962.59 88888.00 2021-11-26 23:55:29.413 330 14454.64 46.97 55962.62 88888.00 2021-11-26 23:55:29.913 330 14454.65 47.00 55962.58 88888.00 2021-11-26 23:55:30.413 330 14454.68 47.07 55962.46 88888.00 2021-11-26 23:55:30.913 330 14454.71 47.10 55962.50 88888.00 2021-11-26 23:55:31.404 330 14454.68 47.08 55962.54 88888.00 2021-11-26 23:55:31.904 330 14454.70 47.09 55962.50 88888.00 2021-11-26 23:55:32.404 330 14454.72 47.13 55962.48 88888.00 2021-11-26 23:55:32.904 330 14454.73 47.03 55962.48 88888.00 2021-11-26 23:55:33.404 330 14454.72 47.01 55962.44 88888.00 2021-11-26 23:55:33.904 330 14454.67 47.08 55962.44 88888.00 2021-11-26 23:55:34.404 330 14454.66 47.13 55962.49 88888.00 2021-11-26 23:55:34.904 330 14454.66 47.08 55962.48 88888.00 2021-11-26 23:55:35.904 330 14454.70 47.03 55962.43 88888.00 2021-11-26 23:55:36.404 330 14454.71 47.07 55962.39 88888.00 2021-11-26 23:55:36.904 330 14454.68 47.00 55962.48 88888.00 2021-11-26 23:55:37.404 330 14454.71 46.94 55962.51 88888.00 2021-11-26 23:55:37.904 330 14454.70 47.03 55962.45 88888.00 2021-11-26 23:55:38.404 330 14454.66 47.03 55962.46 88888.00 2021-11-26 23:55:38.904 330 14454.66 47.03 55962.48 88888.00 2021-11-26 23:55:39.404 330 14454.70 47.07 55962.46 88888.00 2021-11-26 23:55:39.904 330 14454.71 47.10 55962.50 88888.00 2021-11-26 23:55:40.404 330 14454.71 47.15 55962.55 88888.00 2021-11-26 23:55:40.904 330 14454.68 47.17 55962.52 88888.00 2021-11-26 23:55:41.404 330 14454.66 47.09 55962.52 88888.00 2021-11-26 23:55:41.904 330 14454.67 47.07 55962.57 88888.00 2021-11-26 23:55:42.404 330 14454.67 47.07 55962.54 88888.00 2021-11-26 23:55:42.904 330 14454.70 47.08 55962.51 88888.00 2021-11-26 23:55:43.404 330 14454.73 47.07 55962.49 88888.00 2021-11-26 23:55:43.904 330 14454.73 47.08 55962.50 88888.00 2021-11-26 23:55:44.404 330 14454.73 47.07 55962.58 88888.00 2021-11-26 23:55:44.904 330 14454.68 47.05 55962.52 88888.00 2021-11-26 23:55:45.904 330 14454.73 46.96 55962.51 88888.00 2021-11-26 23:55:46.404 330 14454.75 46.96 55962.46 88888.00 2021-11-26 23:55:46.904 330 14454.74 47.05 55962.45 88888.00 2021-11-26 23:55:47.404 330 14454.70 47.09 55962.51 88888.00 2021-11-26 23:55:47.904 330 14454.68 47.09 55962.53 88888.00 2021-11-26 23:55:48.404 330 14454.66 47.07 55962.50 88888.00 2021-11-26 23:55:48.904 330 14454.70 47.10 55962.46 88888.00 2021-11-26 23:55:49.404 330 14454.72 47.10 55962.46 88888.00 2021-11-26 23:55:49.904 330 14454.71 47.16 55962.46 88888.00 2021-11-26 23:55:50.404 330 14454.66 47.14 55962.54 88888.00 2021-11-26 23:55:50.904 330 14454.67 47.13 55962.53 88888.00 2021-11-26 23:55:51.404 330 14454.68 47.09 55962.51 88888.00 2021-11-26 23:55:51.904 330 14454.73 47.03 55962.52 88888.00 2021-11-26 23:55:52.404 330 14454.76 47.08 55962.50 88888.00 2021-11-26 23:55:52.904 330 14454.79 47.02 55962.48 88888.00 2021-11-26 23:55:53.404 330 14454.72 47.00 55962.53 88888.00 2021-11-26 23:55:53.904 330 14454.73 46.97 55962.61 88888.00 2021-11-26 23:55:54.404 330 14454.73 47.03 55962.54 88888.00 2021-11-26 23:55:54.904 330 14454.68 47.02 55962.53 88888.00 2021-11-26 23:55:55.404 330 14454.66 47.05 55962.54 88888.00 2021-11-26 23:55:55.904 330 14454.68 47.03 55962.59 88888.00 2021-11-26 23:55:56.404 330 14454.67 47.11 55962.63 88888.00 2021-11-26 23:55:56.904 330 14454.66 47.20 55962.58 88888.00 2021-11-26 23:55:57.404 330 14454.67 47.08 55962.55 88888.00 2021-11-26 23:55:57.904 330 14454.70 47.06 55962.52 88888.00 2021-11-26 23:55:58.404 330 14454.70 47.06 55962.49 88888.00 2021-11-26 23:55:58.904 330 14454.71 47.09 55962.50 88888.00 2021-11-26 23:55:59.404 330 14454.74 47.07 55962.51 88888.00 2021-11-26 23:55:59.904 330 14454.74 47.06 55962.51 88888.00 2021-11-26 23:56:00.404 330 14454.75 47.09 55962.49 88888.00 2021-11-26 23:56:00.904 330 14454.72 47.13 55962.53 88888.00 2021-11-26 23:56:01.404 330 14454.74 47.11 55962.54 88888.00 2021-11-26 23:56:01.904 330 14454.75 47.10 55962.51 88888.00 2021-11-26 23:56:02.404 330 14454.77 47.13 55962.59 88888.00 2021-11-26 23:56:02.904 330 14454.79 47.15 55962.58 88888.00 2021-11-26 23:56:03.404 330 14454.74 47.17 55962.52 88888.00 2021-11-26 23:56:03.904 330 14454.74 47.09 55962.57 88888.00 2021-11-26 23:56:04.404 330 14454.76 47.03 55962.59 88888.00 2021-11-26 23:56:04.904 330 14454.75 47.05 55962.58 88888.00 2021-11-26 23:56:05.404 330 14454.73 47.08 55962.60 88888.00 2021-11-26 23:56:05.904 330 14454.72 47.08 55962.57 88888.00 2021-11-26 23:56:06.404 330 14454.76 47.08 55962.51 88888.00 2021-11-26 23:56:06.904 330 14454.77 47.13 55962.52 88888.00 2021-11-26 23:56:07.404 330 14454.77 47.16 55962.51 88888.00 2021-11-26 23:56:07.904 330 14454.80 47.14 55962.45 88888.00 2021-11-26 23:56:08.404 330 14454.75 47.15 55962.50 88888.00 2021-11-26 23:56:08.904 330 14454.73 47.10 55962.59 88888.00 2021-11-26 23:56:09.404 330 14454.75 47.05 55962.54 88888.00 2021-11-26 23:56:09.904 330 14454.72 47.09 55962.53 88888.00 2021-11-26 23:56:10.404 330 14454.73 47.11 55962.45 88888.00 2021-11-26 23:56:10.904 330 14454.77 47.07 55962.42 88888.00 2021-11-26 23:56:11.404 330 14454.79 47.14 55962.48 88888.00 2021-11-26 23:56:11.904 330 14454.80 47.13 55962.50 88888.00 2021-11-26 23:56:12.404 330 14454.79 47.15 55962.50 88888.00 2021-11-26 23:56:12.904 330 14454.80 47.24 55962.54 88888.00 2021-11-26 23:56:13.404 330 14454.82 47.30 55962.55 88888.00 2021-11-26 23:56:13.904 330 14454.84 47.25 55962.54 88888.00 2021-11-26 23:56:14.404 330 14454.80 47.20 55962.55 88888.00 2021-11-26 23:56:14.904 330 14454.80 47.16 55962.58 88888.00 2021-11-26 23:56:15.404 330 14454.79 47.18 55962.53 88888.00 2021-11-26 23:56:15.904 330 14454.80 47.20 55962.45 88888.00 2021-11-26 23:56:16.404 330 14454.81 47.13 55962.49 88888.00 2021-11-26 23:56:16.904 330 14454.84 47.16 55962.51 88888.00 2021-11-26 23:56:17.404 330 14454.83 47.20 55962.49 88888.00 2021-11-26 23:56:17.904 330 14454.83 47.19 55962.51 88888.00 2021-11-26 23:56:18.404 330 14454.84 47.13 55962.58 88888.00 2021-11-26 23:56:18.904 330 14454.82 47.08 55962.61 88888.00 2021-11-26 23:56:19.404 330 14454.81 47.09 55962.58 88888.00 2021-11-26 23:56:19.904 330 14454.81 47.09 55962.55 88888.00 2021-11-26 23:56:20.404 330 14454.82 47.09 55962.49 88888.00 2021-11-26 23:56:20.905 330 14454.85 47.08 55962.54 88888.00 2021-11-26 23:56:21.405 330 14454.85 47.13 55962.57 88888.00 2021-11-26 23:56:21.905 330 14454.82 47.20 55962.52 88888.00 2021-11-26 23:56:22.405 330 14454.77 47.17 55962.50 88888.00 2021-11-26 23:56:22.905 330 14454.76 47.19 55962.46 88888.00 2021-11-26 23:56:23.405 330 14454.75 47.14 55962.49 88888.00 2021-11-26 23:56:23.905 330 14454.80 47.13 55962.58 88888.00 2021-11-26 23:56:24.405 330 14454.80 47.10 55962.54 88888.00 2021-11-26 23:56:24.905 330 14454.82 47.10 55962.46 88888.00 2021-11-26 23:56:25.405 330 14454.82 47.11 55962.50 88888.00 2021-11-26 23:56:25.905 330 14454.82 47.08 55962.52 88888.00 2021-11-26 23:56:26.405 330 14454.82 47.07 55962.45 88888.00 2021-11-26 23:56:26.905 330 14454.80 47.07 55962.46 88888.00 2021-11-26 23:56:27.405 330 14454.80 47.08 55962.54 88888.00 2021-11-26 23:56:27.905 330 14454.82 47.11 55962.53 88888.00 2021-11-26 23:56:28.405 330 14454.82 47.03 55962.55 88888.00 2021-11-26 23:56:29.405 330 14454.84 47.09 55962.55 88888.00 2021-11-26 23:56:29.905 330 14454.84 47.10 55962.51 88888.00 2021-11-26 23:56:30.405 330 14454.83 47.10 55962.52 88888.00 2021-11-26 23:56:30.905 330 14454.84 47.11 55962.55 88888.00 2021-11-26 23:56:31.405 330 14454.88 47.06 55962.51 88888.00 2021-11-26 23:56:31.905 330 14454.84 47.10 55962.51 88888.00 2021-11-26 23:56:32.405 330 14454.84 47.15 55962.57 88888.00 2021-11-26 23:56:32.905 330 14454.82 47.17 55962.51 88888.00 2021-11-26 23:56:33.405 330 14454.83 47.13 55962.52 88888.00 2021-11-26 23:56:33.905 330 14454.85 47.10 55962.55 88888.00 2021-11-26 23:56:34.405 330 14454.86 47.14 55962.54 88888.00 2021-11-26 23:56:34.905 330 14454.86 47.13 55962.55 88888.00 2021-11-26 23:56:35.405 330 14454.82 47.18 55962.59 88888.00 2021-11-26 23:56:35.905 330 14454.82 47.16 55962.61 88888.00 2021-11-26 23:56:36.405 330 14454.80 47.17 55962.59 88888.00 2021-11-26 23:56:36.905 330 14454.79 47.17 55962.55 88888.00 2021-11-26 23:56:37.405 330 14454.80 47.15 55962.53 88888.00 2021-11-26 23:56:37.905 330 14454.79 47.16 55962.53 88888.00 2021-11-26 23:56:38.405 330 14454.80 47.27 55962.57 88888.00 2021-11-26 23:56:38.905 330 14454.77 47.22 55962.57 88888.00 2021-11-26 23:56:39.405 330 14454.79 47.16 55962.55 88888.00 2021-11-26 23:56:39.905 330 14454.77 47.24 55962.57 88888.00 2021-11-26 23:56:40.405 330 14454.79 47.24 55962.57 88888.00 2021-11-26 23:56:40.905 330 14454.80 47.24 55962.53 88888.00 2021-11-26 23:56:41.405 330 14454.73 47.22 55962.62 88888.00 2021-11-26 23:56:41.905 330 14454.68 47.19 55962.66 88888.00 2021-11-26 23:56:42.405 330 14454.66 47.28 55962.59 88888.00 2021-11-26 23:56:42.905 330 14454.65 47.24 55962.63 88888.00 2021-11-26 23:56:43.405 330 14454.71 47.27 55962.64 88888.00 2021-11-26 23:56:43.905 330 14454.73 47.20 55962.61 88888.00 2021-11-26 23:56:44.405 330 14454.74 47.17 55962.64 88888.00 2021-11-26 23:56:44.905 330 14454.77 47.20 55962.64 88888.00 2021-11-26 23:56:45.405 330 14454.82 47.22 55962.68 88888.00 2021-11-26 23:56:45.905 330 14454.80 47.20 55962.67 88888.00 2021-11-26 23:56:46.405 330 14454.81 47.23 55962.64 88888.00 2021-11-26 23:56:46.905 330 14454.82 47.14 55962.64 88888.00 2021-11-26 23:56:47.405 330 14454.85 47.17 55962.64 88888.00 2021-11-26 23:56:47.905 330 14454.84 47.24 55962.64 88888.00 2021-11-26 23:56:48.405 330 14454.82 47.22 55962.68 88888.00 2021-11-26 23:56:49.405 330 14454.83 47.28 55962.68 88888.00 2021-11-26 23:56:49.905 330 14454.81 47.31 55962.63 88888.00 2021-11-26 23:56:50.405 330 14454.75 47.39 55962.62 88888.00 2021-11-26 23:56:50.905 330 14454.75 47.35 55962.59 88888.00 2021-11-26 23:56:51.405 330 14454.79 47.36 55962.59 88888.00 2021-11-26 23:56:51.905 330 14454.80 47.35 55962.60 88888.00 2021-11-26 23:56:52.405 330 14454.85 47.34 55962.58 88888.00 2021-11-26 23:56:52.905 330 14454.84 47.41 55962.61 88888.00 2021-11-26 23:56:53.405 330 14454.82 47.47 55962.67 88888.00 2021-11-26 23:56:53.905 330 14454.79 47.43 55962.62 88888.00 2021-11-26 23:56:54.405 330 14454.81 47.40 55962.62 88888.00 2021-11-26 23:56:54.905 330 14454.81 47.35 55962.67 88888.00 2021-11-26 23:56:55.405 330 14454.80 47.44 55962.66 88888.00 2021-11-26 23:56:55.905 330 14454.80 47.40 55962.63 88888.00 2021-11-26 23:56:56.405 330 14454.79 47.35 55962.67 88888.00 2021-11-26 23:56:56.905 330 14454.77 47.33 55962.64 88888.00 2021-11-26 23:56:57.405 330 14454.76 47.33 55962.68 88888.00 2021-11-26 23:56:57.905 330 14454.77 47.33 55962.69 88888.00 2021-11-26 23:56:58.405 330 14454.76 47.36 55962.72 88888.00 2021-11-26 23:56:59.405 330 14454.77 47.36 55962.72 88888.00 2021-11-26 23:56:59.905 330 14454.77 47.45 55962.71 88888.00 2021-11-26 23:57:00.405 330 14454.77 47.42 55962.76 88888.00 2021-11-26 23:57:00.905 330 14454.81 47.39 55962.76 88888.00 2021-11-26 23:57:01.405 330 14454.81 47.44 55962.71 88888.00 2021-11-26 23:57:01.905 330 14454.82 47.39 55962.72 88888.00 2021-11-26 23:57:02.405 330 14454.82 47.34 55962.79 88888.00 2021-11-26 23:57:02.905 330 14454.76 47.37 55962.73 88888.00 2021-11-26 23:57:03.405 330 14454.74 47.40 55962.67 88888.00 2021-11-26 23:57:03.905 330 14454.73 47.39 55962.63 88888.00 2021-11-26 23:57:04.406 330 14454.71 47.36 55962.66 88888.00 2021-11-26 23:57:04.906 330 14454.71 47.33 55962.66 88888.00 2021-11-26 23:57:05.406 330 14454.74 47.31 55962.66 88888.00 2021-11-26 23:57:05.906 330 14454.72 47.28 55962.69 88888.00 2021-11-26 23:57:06.406 330 14454.71 47.31 55962.69 88888.00 2021-11-26 23:57:06.906 330 14454.79 47.35 55962.64 88888.00 2021-11-26 23:57:07.406 330 14454.77 47.30 55962.67 88888.00 2021-11-26 23:57:07.906 330 14454.74 47.24 55962.69 88888.00 2021-11-26 23:57:08.406 330 14454.73 47.34 55962.69 88888.00 2021-11-26 23:57:08.906 330 14454.77 47.33 55962.73 88888.00 2021-11-26 23:57:09.406 330 14454.76 47.28 55962.70 88888.00 2021-11-26 23:57:09.906 330 14454.76 47.27 55962.61 88888.00 2021-11-26 23:57:10.406 330 14454.76 47.30 55962.60 88888.00 2021-11-26 23:57:10.906 330 14454.80 47.39 55962.67 88888.00 2021-11-26 23:57:11.406 330 14454.79 47.32 55962.69 88888.00 2021-11-26 23:57:11.906 330 14454.80 47.30 55962.70 88888.00 2021-11-26 23:57:12.406 330 14454.81 47.31 55962.67 88888.00 2021-11-26 23:57:12.906 330 14454.77 47.31 55962.67 88888.00 2021-11-26 23:57:13.406 330 14454.77 47.22 55962.70 88888.00 2021-11-26 23:57:13.906 330 14454.77 47.28 55962.66 88888.00 2021-11-26 23:57:14.406 330 14454.79 47.27 55962.61 88888.00 2021-11-26 23:57:14.906 330 14454.75 47.27 55962.59 88888.00 2021-11-26 23:57:15.406 330 14454.73 47.25 55962.58 88888.00 2021-11-26 23:57:15.906 330 14454.71 47.26 55962.53 88888.00 2021-11-26 23:57:16.406 330 14454.70 47.22 55962.52 88888.00 2021-11-26 23:57:16.906 330 14454.74 47.17 55962.54 88888.00 2021-11-26 23:57:17.406 330 14454.73 47.18 55962.52 88888.00 2021-11-26 23:57:17.906 330 14454.74 47.14 55962.53 88888.00 2021-11-26 23:57:18.406 330 14454.76 47.06 55962.52 88888.00 2021-11-26 23:57:18.906 330 14454.74 47.03 55962.57 88888.00 2021-11-26 23:57:19.406 330 14454.73 46.97 55962.60 88888.00 2021-11-26 23:57:19.906 330 14454.72 46.93 55962.54 88888.00 2021-11-26 23:57:20.406 330 14454.74 46.99 55962.45 88888.00 2021-11-26 23:57:20.906 330 14454.74 47.06 55962.48 88888.00 2021-11-26 23:57:21.406 330 14454.74 47.03 55962.55 88888.00 2021-11-26 23:57:21.906 330 14454.75 47.09 55962.54 88888.00 2021-11-26 23:57:22.406 330 14454.70 47.16 55962.57 88888.00 2021-11-26 23:57:22.906 330 14454.70 47.15 55962.61 88888.00 2021-11-26 23:57:23.406 330 14454.70 47.22 55962.61 88888.00 2021-11-26 23:57:23.906 330 14454.72 47.24 55962.70 88888.00 2021-11-26 23:57:24.406 330 14454.72 47.19 55962.71 88888.00 2021-11-26 23:57:24.906 330 14454.67 47.14 55962.64 88888.00 2021-11-26 23:57:25.406 330 14454.66 47.15 55962.69 88888.00 2021-11-26 23:57:25.906 330 14454.67 47.17 55962.68 88888.00 2021-11-26 23:57:26.406 330 14454.62 47.13 55962.63 88888.00 2021-11-26 23:57:26.906 330 14454.66 47.13 55962.69 88888.00 2021-11-26 23:57:27.406 330 14454.73 47.09 55962.61 88888.00 2021-11-26 23:57:27.906 330 14454.73 47.14 55962.59 88888.00 2021-11-26 23:57:28.406 330 14454.74 47.18 55962.60 88888.00 2021-11-26 23:57:28.906 330 14454.71 47.20 55962.64 88888.00 2021-11-26 23:57:29.406 330 14454.66 47.19 55962.68 88888.00 2021-11-26 23:57:29.906 330 14454.66 47.20 55962.66 88888.00 2021-11-26 23:57:30.406 330 14454.66 47.15 55962.62 88888.00 2021-11-26 23:57:30.906 330 14454.68 47.19 55962.70 88888.00 2021-11-26 23:57:31.406 330 14454.65 47.26 55962.72 88888.00 2021-11-26 23:57:31.906 330 14454.64 47.24 55962.64 88888.00 2021-11-26 23:57:32.406 330 14454.62 47.26 55962.60 88888.00 2021-11-26 23:57:32.906 330 14454.65 47.26 55962.61 88888.00 2021-11-26 23:57:33.406 330 14454.64 47.33 55962.66 88888.00 2021-11-26 23:57:33.906 330 14454.63 47.34 55962.64 88888.00 2021-11-26 23:57:34.406 330 14454.66 47.31 55962.59 88888.00 2021-11-26 23:57:34.906 330 14454.66 47.24 55962.61 88888.00 2021-11-26 23:57:35.406 330 14454.68 47.26 55962.61 88888.00 2021-11-26 23:57:35.906 330 14454.71 47.22 55962.59 88888.00 2021-11-26 23:57:36.406 330 14454.70 47.27 55962.64 88888.00 2021-11-26 23:57:36.906 330 14454.70 47.28 55962.64 88888.00 2021-11-26 23:57:37.406 330 14454.71 47.34 55962.61 88888.00 2021-11-26 23:57:37.906 330 14454.71 47.33 55962.64 88888.00 2021-11-26 23:57:38.406 330 14454.71 47.26 55962.69 88888.00 2021-11-26 23:57:38.906 330 14454.66 47.22 55962.69 88888.00 2021-11-26 23:57:39.406 330 14454.63 47.22 55962.73 88888.00 2021-11-26 23:57:39.906 330 14454.64 47.23 55962.69 88888.00 2021-11-26 23:57:40.906 330 14454.65 47.18 55962.70 88888.00 2021-11-26 23:57:41.406 330 14454.68 47.25 55962.73 88888.00 2021-11-26 23:57:41.906 330 14454.68 47.26 55962.71 88888.00 2021-11-26 23:57:42.406 330 14454.72 47.24 55962.68 88888.00 2021-11-26 23:57:42.906 330 14454.71 47.24 55962.66 88888.00 2021-11-26 23:57:43.406 330 14454.67 47.11 55962.64 88888.00 2021-11-26 23:57:43.906 330 14454.68 47.02 55962.64 88888.00 2021-11-26 23:57:44.406 330 14454.67 47.10 55962.67 88888.00 2021-11-26 23:57:44.906 330 14454.65 47.18 55962.69 88888.00 2021-11-26 23:57:45.406 330 14454.65 47.19 55962.71 88888.00 2021-11-26 23:57:45.906 330 14454.65 47.25 55962.70 88888.00 2021-11-26 23:57:46.406 330 14454.63 47.26 55962.64 88888.00 2021-11-26 23:57:46.906 330 14454.61 47.25 55962.67 88888.00 2021-11-26 23:57:47.406 330 14454.62 47.28 55962.70 88888.00 2021-11-26 23:57:47.906 330 14454.64 47.40 55962.73 88888.00 2021-11-26 23:57:48.406 330 14454.64 47.34 55962.71 88888.00 2021-11-26 23:57:48.906 330 14454.62 47.30 55962.69 88888.00 2021-11-26 23:57:49.406 330 14454.63 47.32 55962.68 88888.00 2021-11-26 23:57:49.906 330 14454.62 47.31 55962.64 88888.00 2021-11-26 23:57:50.906 330 14454.58 47.23 55962.71 88888.00 2021-11-26 23:57:51.406 330 14454.55 47.16 55962.74 88888.00 2021-11-26 23:57:51.906 330 14454.60 47.22 55962.72 88888.00 2021-11-26 23:57:52.406 330 14454.62 47.33 55962.68 88888.00 2021-11-26 23:57:52.906 330 14454.63 47.31 55962.68 88888.00 2021-11-26 23:57:53.406 330 14454.63 47.28 55962.70 88888.00 2021-11-26 23:57:53.906 330 14454.64 47.26 55962.72 88888.00 2021-11-26 23:57:54.406 330 14454.58 47.19 55962.77 88888.00 2021-11-26 23:57:54.906 330 14454.62 47.16 55962.72 88888.00 2021-11-26 23:57:55.406 330 14454.62 47.22 55962.69 88888.00 2021-11-26 23:57:55.907 330 14454.60 47.19 55962.70 88888.00 2021-11-26 23:57:56.407 330 14454.64 47.23 55962.73 88888.00 2021-11-26 23:57:56.907 330 14454.65 47.32 55962.78 88888.00 2021-11-26 23:57:57.407 330 14454.64 47.37 55962.73 88888.00 2021-11-26 23:57:57.907 330 14454.63 47.36 55962.72 88888.00 2021-11-26 23:57:58.407 330 14454.62 47.35 55962.73 88888.00 2021-11-26 23:57:58.907 330 14454.62 47.39 55962.70 88888.00 2021-11-26 23:57:59.407 330 14454.64 47.30 55962.71 88888.00 2021-11-26 23:57:59.907 330 14454.71 47.25 55962.73 88888.00 2021-11-26 23:58:00.907 330 14454.64 47.27 55962.68 88888.00 2021-11-26 23:58:01.407 330 14454.64 47.25 55962.73 88888.00 2021-11-26 23:58:01.907 330 14454.64 47.30 55962.76 88888.00 2021-11-26 23:58:02.407 330 14454.64 47.26 55962.78 88888.00 2021-11-26 23:58:02.907 330 14454.63 47.34 55962.71 88888.00 2021-11-26 23:58:03.407 330 14454.61 47.33 55962.78 88888.00 2021-11-26 23:58:03.907 330 14454.65 47.25 55962.82 88888.00 2021-11-26 23:58:04.407 330 14454.65 47.31 55962.81 88888.00 2021-11-26 23:58:04.907 330 14454.62 47.33 55962.77 88888.00 2021-11-26 23:58:05.407 330 14454.60 47.26 55962.76 88888.00 2021-11-26 23:58:05.907 330 14454.57 47.20 55962.74 88888.00 2021-11-26 23:58:06.407 330 14454.60 47.23 55962.76 88888.00 2021-11-26 23:58:06.907 330 14454.58 47.27 55962.73 88888.00 2021-11-26 23:58:07.407 330 14454.55 47.31 55962.71 88888.00 2021-11-26 23:58:07.907 330 14454.51 47.33 55962.71 88888.00 2021-11-26 23:58:08.907 330 14454.47 47.25 55962.70 88888.00 2021-11-26 23:58:09.407 330 14454.46 47.32 55962.69 88888.00 2021-11-26 23:58:09.907 330 14454.45 47.36 55962.69 88888.00 2021-11-26 23:58:10.407 330 14454.46 47.33 55962.66 88888.00 2021-11-26 23:58:10.907 330 14454.51 47.36 55962.73 88888.00 2021-11-26 23:58:11.407 330 14454.49 47.41 55962.70 88888.00 2021-11-26 23:58:11.907 330 14454.47 47.36 55962.64 88888.00 2021-11-26 23:58:12.407 330 14454.46 47.30 55962.69 88888.00 2021-11-26 23:58:12.907 330 14454.43 47.32 55962.67 88888.00 2021-11-26 23:58:13.407 330 14454.40 47.37 55962.64 88888.00 2021-11-26 23:58:13.907 330 14454.40 47.40 55962.68 88888.00 2021-11-26 23:58:14.407 330 14454.44 47.33 55962.68 88888.00 2021-11-26 23:58:14.907 330 14454.47 47.33 55962.70 88888.00 2021-11-26 23:58:15.407 330 14454.48 47.37 55962.72 88888.00 2021-11-26 23:58:15.907 330 14454.43 47.35 55962.66 88888.00 2021-11-26 23:58:16.407 330 14454.45 47.26 55962.64 88888.00 2021-11-26 23:58:16.907 330 14454.46 47.26 55962.66 88888.00 2021-11-26 23:58:17.407 330 14454.47 47.20 55962.66 88888.00 2021-11-26 23:58:17.907 330 14454.46 47.22 55962.62 88888.00 2021-11-26 23:58:18.407 330 14454.40 47.33 55962.64 88888.00 2021-11-26 23:58:18.907 330 14454.42 47.35 55962.72 88888.00 2021-11-26 23:58:19.407 330 14454.42 47.42 55962.73 88888.00 2021-11-26 23:58:19.907 330 14454.39 47.43 55962.70 88888.00 2021-11-26 23:58:20.407 330 14454.39 47.45 55962.73 88888.00 2021-11-26 23:58:20.907 330 14454.38 47.45 55962.67 88888.00 2021-11-26 23:58:21.407 330 14454.38 47.39 55962.68 88888.00 2021-11-26 23:58:21.907 330 14454.38 47.35 55962.68 88888.00 2021-11-26 23:58:22.407 330 14454.40 47.33 55962.64 88888.00 2021-11-26 23:58:22.907 330 14454.39 47.31 55962.68 88888.00 2021-11-26 23:58:23.407 330 14454.40 47.30 55962.67 88888.00 2021-11-26 23:58:23.907 330 14454.37 47.25 55962.67 88888.00 2021-11-26 23:58:24.407 330 14454.36 47.33 55962.64 88888.00 2021-11-26 23:58:24.907 330 14454.37 47.34 55962.68 88888.00 2021-11-26 23:58:25.407 330 14454.34 47.35 55962.69 88888.00 2021-11-26 23:58:25.907 330 14454.37 47.33 55962.69 88888.00 2021-11-26 23:58:26.407 330 14454.38 47.34 55962.72 88888.00 2021-11-26 23:58:26.907 330 14454.37 47.40 55962.73 88888.00 2021-11-26 23:58:27.407 330 14454.36 47.40 55962.70 88888.00 2021-11-26 23:58:27.907 330 14454.35 47.43 55962.68 88888.00 2021-11-26 23:58:28.407 330 14454.35 47.41 55962.69 88888.00 2021-11-26 23:58:28.907 330 14454.36 47.40 55962.64 88888.00 2021-11-26 23:58:29.407 330 14454.36 47.35 55962.66 88888.00 2021-11-26 23:58:29.907 330 14454.30 47.36 55962.68 88888.00 2021-11-26 23:58:30.407 330 14454.31 47.32 55962.63 88888.00 2021-11-26 23:58:30.907 330 14454.31 47.25 55962.62 88888.00 2021-11-26 23:58:31.407 330 14454.30 47.23 55962.67 88888.00 2021-11-26 23:58:31.907 330 14454.33 47.28 55962.66 88888.00 2021-11-26 23:58:32.407 330 14454.34 47.28 55962.67 88888.00 2021-11-26 23:58:32.907 330 14454.33 47.26 55962.71 88888.00 2021-11-26 23:58:33.407 330 14454.35 47.27 55962.62 88888.00 2021-11-26 23:58:33.907 330 14454.37 47.35 55962.61 88888.00 2021-11-26 23:58:34.407 330 14454.36 47.33 55962.58 88888.00 2021-11-26 23:58:34.907 330 14454.35 47.32 55962.58 88888.00 2021-11-26 23:58:35.407 330 14454.33 47.36 55962.55 88888.00 2021-11-26 23:58:35.907 330 14454.28 47.37 55962.62 88888.00 2021-11-26 23:58:36.407 330 14454.29 47.34 55962.64 88888.00 2021-11-26 23:58:36.907 330 14454.30 47.28 55962.59 88888.00 2021-11-26 23:58:37.407 330 14454.31 47.26 55962.62 88888.00 2021-11-26 23:58:37.907 330 14454.33 47.31 55962.58 88888.00 2021-11-26 23:58:38.407 330 14454.30 47.27 55962.55 88888.00 2021-11-26 23:58:38.908 330 14454.30 47.24 55962.62 88888.00 2021-11-26 23:58:39.408 330 14454.29 47.27 55962.59 88888.00 2021-11-26 23:58:39.908 330 14454.29 47.33 55962.57 88888.00 2021-11-26 23:58:40.408 330 14454.29 47.32 55962.53 88888.00 2021-11-26 23:58:40.908 330 14454.28 47.25 55962.52 88888.00 2021-11-26 23:58:41.408 330 14454.30 47.24 55962.61 88888.00 2021-11-26 23:58:41.908 330 14454.31 47.28 55962.59 88888.00 2021-11-26 23:58:42.408 330 14454.29 47.27 55962.59 88888.00 2021-11-26 23:58:42.908 330 14454.28 47.17 55962.62 88888.00 2021-11-26 23:58:43.408 330 14454.29 47.23 55962.57 88888.00 2021-11-26 23:58:43.908 330 14454.28 47.32 55962.58 88888.00 2021-11-26 23:58:44.408 330 14454.29 47.40 55962.59 88888.00 2021-11-26 23:58:44.908 330 14454.30 47.41 55962.61 88888.00 2021-11-26 23:58:45.408 330 14454.30 47.47 55962.64 88888.00 2021-11-26 23:58:45.908 330 14454.28 47.40 55962.57 88888.00 2021-11-26 23:58:46.408 330 14454.28 47.22 55962.55 88888.00 2021-11-26 23:58:46.908 330 14454.28 47.28 55962.53 88888.00 2021-11-26 23:58:47.408 330 14454.28 47.34 55962.54 88888.00 2021-11-26 23:58:47.908 330 14454.30 47.36 55962.54 88888.00 2021-11-26 23:58:48.408 330 14454.30 47.27 55962.50 88888.00 2021-11-26 23:58:48.908 330 14454.29 47.20 55962.54 88888.00 2021-11-26 23:58:49.408 330 14454.30 47.17 55962.54 88888.00 2021-11-26 23:58:49.908 330 14454.29 47.18 55962.55 88888.00 2021-11-26 23:58:50.408 330 14454.33 47.24 55962.58 88888.00 2021-11-26 23:58:50.908 330 14454.30 47.23 55962.55 88888.00 2021-11-26 23:58:51.408 330 14454.25 47.24 55962.52 88888.00 2021-11-26 23:58:51.908 330 14454.23 47.31 55962.55 88888.00 2021-11-26 23:58:52.408 330 14454.19 47.23 55962.57 88888.00 2021-11-26 23:58:52.908 330 14454.11 47.15 55962.62 88888.00 2021-11-26 23:58:53.408 330 14454.10 47.16 55962.67 88888.00 2021-11-26 23:58:53.908 330 14454.11 47.24 55962.59 88888.00 2021-11-26 23:58:54.408 330 14454.11 47.24 55962.52 88888.00 2021-11-26 23:58:54.908 330 14454.11 47.15 55962.58 88888.00 2021-11-26 23:58:55.408 330 14454.16 47.22 55962.66 88888.00 2021-11-26 23:58:55.908 330 14454.21 47.31 55962.63 88888.00 2021-11-26 23:58:56.408 330 14454.21 47.31 55962.60 88888.00 2021-11-26 23:58:56.908 330 14454.20 47.23 55962.55 88888.00 2021-11-26 23:58:57.408 330 14454.15 47.19 55962.57 88888.00 2021-11-26 23:58:57.908 330 14454.15 47.22 55962.58 88888.00 2021-11-26 23:58:58.408 330 14454.16 47.26 55962.57 88888.00 2021-11-26 23:58:58.908 330 14454.17 47.22 55962.59 88888.00 2021-11-26 23:58:59.408 330 14454.18 47.20 55962.58 88888.00 2021-11-26 23:58:59.908 330 14454.15 47.20 55962.57 88888.00 2021-11-26 23:59:00.408 330 14454.15 47.16 55962.52 88888.00 2021-11-26 23:59:00.908 330 14454.16 47.18 55962.57 88888.00 2021-11-26 23:59:01.408 330 14454.18 47.24 55962.61 88888.00 2021-11-26 23:59:02.408 330 14454.17 47.26 55962.62 88888.00 2021-11-26 23:59:02.908 330 14454.16 47.24 55962.62 88888.00 2021-11-26 23:59:03.408 330 14454.12 47.18 55962.63 88888.00 2021-11-26 23:59:03.908 330 14454.12 47.20 55962.59 88888.00 2021-11-26 23:59:04.408 330 14454.11 47.13 55962.58 88888.00 2021-11-26 23:59:04.908 330 14454.09 47.10 55962.54 88888.00 2021-11-26 23:59:05.408 330 14454.12 47.13 55962.53 88888.00 2021-11-26 23:59:05.908 330 14454.12 47.17 55962.53 88888.00 2021-11-26 23:59:06.408 330 14454.11 47.14 55962.53 88888.00 2021-11-26 23:59:06.908 330 14454.10 47.11 55962.50 88888.00 2021-11-26 23:59:07.408 330 14454.09 47.13 55962.49 88888.00 2021-11-26 23:59:07.908 330 14454.10 47.10 55962.48 88888.00 2021-11-26 23:59:08.408 330 14454.12 47.09 55962.49 88888.00 2021-11-26 23:59:08.908 330 14454.14 47.08 55962.54 88888.00 2021-11-26 23:59:09.408 330 14454.14 47.06 55962.55 88888.00 2021-11-26 23:59:09.908 330 14454.15 47.02 55962.52 88888.00 2021-11-26 23:59:10.408 330 14454.12 47.05 55962.50 88888.00 2021-11-26 23:59:10.908 330 14454.12 47.13 55962.42 88888.00 2021-11-26 23:59:11.408 330 14454.11 47.07 55962.39 88888.00 2021-11-26 23:59:11.908 330 14454.17 47.06 55962.41 88888.00 2021-11-26 23:59:12.408 330 14454.25 47.07 55962.49 88888.00 2021-11-26 23:59:12.908 330 14454.19 47.06 55962.53 88888.00 2021-11-26 23:59:13.408 330 14454.16 47.09 55962.52 88888.00 2021-11-26 23:59:13.908 330 14454.15 47.03 55962.52 88888.00 2021-11-26 23:59:14.408 330 14454.15 47.05 55962.54 88888.00 2021-11-26 23:59:14.908 330 14454.11 46.99 55962.52 88888.00 2021-11-26 23:59:15.408 330 14454.15 47.00 55962.51 88888.00 2021-11-26 23:59:15.908 330 14454.10 47.01 55962.53 88888.00 2021-11-26 23:59:16.408 330 14454.07 47.08 55962.52 88888.00 2021-11-26 23:59:16.908 330 14454.11 47.09 55962.53 88888.00 2021-11-26 23:59:17.408 330 14454.10 47.07 55962.50 88888.00 2021-11-26 23:59:17.908 330 14454.09 47.10 55962.54 88888.00 2021-11-26 23:59:18.408 330 14454.09 47.13 55962.55 88888.00 2021-11-26 23:59:18.908 330 14454.12 47.03 55962.53 88888.00 2021-11-26 23:59:19.408 330 14454.10 47.07 55962.46 88888.00 2021-11-26 23:59:19.908 330 14454.10 47.10 55962.46 88888.00 2021-11-26 23:59:20.408 330 14454.10 47.07 55962.46 88888.00 2021-11-26 23:59:20.908 330 14454.08 47.14 55962.46 88888.00 2021-11-26 23:59:21.408 330 14454.10 47.17 55962.57 88888.00 2021-11-26 23:59:21.908 330 14454.09 47.16 55962.52 88888.00 2021-11-26 23:59:22.409 330 14454.11 47.09 55962.57 88888.00 2021-11-26 23:59:22.909 330 14454.10 47.08 55962.57 88888.00 2021-11-26 23:59:23.409 330 14454.07 47.11 55962.63 88888.00 2021-11-26 23:59:23.909 330 14454.06 47.17 55962.58 88888.00 2021-11-26 23:59:24.409 330 14454.05 47.18 55962.57 88888.00 2021-11-26 23:59:24.909 330 14454.03 47.11 55962.58 88888.00 2021-11-26 23:59:25.409 330 14454.05 47.13 55962.57 88888.00 2021-11-26 23:59:25.909 330 14454.06 47.26 55962.53 88888.00 2021-11-26 23:59:26.409 330 14454.07 47.30 55962.50 88888.00 2021-11-26 23:59:26.909 330 14454.09 47.20 55962.49 88888.00 2021-11-26 23:59:27.409 330 14454.12 47.13 55962.53 88888.00 2021-11-26 23:59:27.909 330 14454.11 47.14 55962.49 88888.00 2021-11-26 23:59:28.409 330 14454.11 47.11 55962.52 88888.00 2021-11-26 23:59:28.909 330 14454.10 47.09 55962.51 88888.00 2021-11-26 23:59:29.409 330 14454.09 47.10 55962.51 88888.00 2021-11-26 23:59:29.909 330 14454.10 47.13 55962.54 88888.00 2021-11-26 23:59:30.409 330 14454.07 47.22 55962.54 88888.00 2021-11-26 23:59:30.909 330 14453.98 47.19 55962.58 88888.00 2021-11-26 23:59:31.409 330 14453.92 47.16 55962.48 88888.00 2021-11-26 23:59:31.909 330 14453.92 47.23 55962.44 88888.00 2021-11-26 23:59:32.409 330 14453.92 47.22 55962.41 88888.00 2021-11-26 23:59:32.909 330 14453.90 47.16 55962.46 88888.00 2021-11-26 23:59:33.409 330 14453.88 47.13 55962.50 88888.00 2021-11-26 23:59:33.909 330 14453.88 47.09 55962.48 88888.00 2021-11-26 23:59:34.409 330 14453.88 47.08 55962.48 88888.00 2021-11-26 23:59:34.909 330 14453.88 46.99 55962.48 88888.00 2021-11-26 23:59:35.409 330 14453.92 47.06 55962.51 88888.00 2021-11-26 23:59:35.909 330 14453.95 47.22 55962.45 88888.00 2021-11-26 23:59:36.409 330 14453.96 47.09 55962.46 88888.00 2021-11-26 23:59:36.909 330 14453.95 47.13 55962.49 88888.00 2021-11-26 23:59:37.409 330 14453.96 47.14 55962.51 88888.00 2021-11-26 23:59:37.909 330 14453.92 47.15 55962.54 88888.00 2021-11-26 23:59:38.409 330 14453.92 47.11 55962.49 88888.00 2021-11-26 23:59:38.909 330 14453.90 47.16 55962.52 88888.00 2021-11-26 23:59:39.409 330 14453.89 47.16 55962.50 88888.00 2021-11-26 23:59:39.909 330 14453.88 47.10 55962.52 88888.00 2021-11-26 23:59:40.409 330 14453.88 47.16 55962.52 88888.00 2021-11-26 23:59:40.909 330 14453.83 47.18 55962.50 88888.00 2021-11-26 23:59:41.409 330 14453.86 47.20 55962.52 88888.00 2021-11-26 23:59:41.909 330 14453.87 47.16 55962.59 88888.00 2021-11-26 23:59:42.409 330 14453.87 47.14 55962.60 88888.00 2021-11-26 23:59:42.909 330 14453.84 47.16 55962.55 88888.00 2021-11-26 23:59:43.409 330 14453.82 47.15 55962.55 88888.00 2021-11-26 23:59:43.909 330 14453.83 47.13 55962.51 88888.00 2021-11-26 23:59:44.409 330 14453.81 47.22 55962.54 88888.00 2021-11-26 23:59:44.909 330 14453.87 47.19 55962.53 88888.00 2021-11-26 23:59:45.409 330 14453.87 47.14 55962.52 88888.00 2021-11-26 23:59:45.909 330 14453.83 47.18 55962.53 88888.00 2021-11-26 23:59:46.409 330 14453.82 47.19 55962.52 88888.00 2021-11-26 23:59:46.909 330 14453.79 47.20 55962.55 88888.00 2021-11-26 23:59:47.409 330 14453.83 47.14 55962.59 88888.00 2021-11-26 23:59:47.909 330 14453.88 47.10 55962.62 88888.00 2021-11-26 23:59:48.409 330 14453.89 47.03 55962.59 88888.00 2021-11-26 23:59:48.909 330 14453.90 47.10 55962.58 88888.00 2021-11-26 23:59:49.409 330 14453.84 47.07 55962.55 88888.00 2021-11-26 23:59:49.909 330 14453.81 47.08 55962.55 88888.00 2021-11-26 23:59:50.409 330 14453.82 47.10 55962.51 88888.00 2021-11-26 23:59:50.909 330 14453.82 47.14 55962.48 88888.00 2021-11-26 23:59:51.409 330 14453.83 47.05 55962.61 88888.00 2021-11-26 23:59:51.909 330 14453.83 47.08 55962.57 88888.00 2021-11-26 23:59:52.409 330 14453.86 47.14 55962.53 88888.00 2021-11-26 23:59:52.909 330 14453.82 47.16 55962.51 88888.00 2021-11-26 23:59:53.409 330 14453.86 47.15 55962.51 88888.00 2021-11-26 23:59:53.909 330 14453.84 47.09 55962.50 88888.00 2021-11-26 23:59:54.409 330 14453.87 47.15 55962.48 88888.00 2021-11-26 23:59:54.909 330 14453.90 47.17 55962.46 88888.00 2021-11-26 23:59:55.409 330 14453.88 47.14 55962.49 88888.00 2021-11-26 23:59:55.909 330 14453.88 47.10 55962.48 88888.00 2021-11-26 23:59:56.409 330 14453.90 47.15 55962.48 88888.00 2021-11-26 23:59:56.909 330 14453.91 47.07 55962.52 88888.00 2021-11-26 23:59:57.409 330 14453.91 47.13 55962.55 88888.00 2021-11-26 23:59:57.909 330 14453.95 47.13 55962.55 88888.00 2021-11-26 23:59:58.409 330 14454.01 47.08 55962.48 88888.00 2021-11-26 23:59:58.909 330 14454.00 47.10 55962.48 88888.00 2021-11-26 23:59:59.409 330 14453.93 47.19 55962.46 88888.00 2021-11-26 23:59:59.909 330 14453.93 47.25 55962.42 88888.00